{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150512,"rows_kept":150512,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.31,77826.39,0.0,0.48713,4e-05,32.48588]
[1779350424912,137.31,77824.94,0.0,0.48708,4e-05,32.48514]
[1779350429947,137.31,77826.86,0.0,0.48715,4e-05,32.48612]
[1779350434982,137.31,77832.37,0.0,0.48734,4e-05,32.48609]
[1779350440020,137.31,77833.96,0.0,0.4874,4e-05,32.4869]
[1779350445055,137.31,77834.62,0.0,0.48742,4e-05,32.48724]
[1779350448076,45.0,77839.67,0.0,0.38569,0.0001,31.16179]
[1779350449080,44.74,77838.35,0.0,0.38481,0.0001,31.14028]
[1779350451082,44.24,77839.028,0.0,0.38341,0.00011,31.10704]
[1779350453084,43.76,77840.954,0.0,0.38218,0.00011,31.0779]
[1779350455086,43.3,77841.022,0.0,0.38078,0.00011,31.04357]
[1779350457088,42.85,77842.562,0.0,0.37957,0.00011,31.01417]
[1779350459090,42.43,77842.672,0.0,0.37824,0.00011,30.98075]
[1779350461092,42.02,77843.34,0.0,0.377,0.00011,30.94953]
[1779350463103,41.62,77844.69,0.0,0.37587,0.00011,30.92102]
[1779350465106,41.24,77845.4,0.0,0.3747,0.00011,30.89094]
[1779350467108,40.88,77846.836,0.0,0.37364,0.00011,30.86384]
[1779350469110,40.53,77853.086,0.0,0.37316,0.00011,30.85383]
[1779350471112,40.22,77854.242,0.0,0.37222,0.00012,30.82936]
[1779350473114,39.9,77855.98,0.0,0.3713,0.00012,30.80535]
[1779350475117,39.58,77856.08,0.0,0.37021,0.00012,30.77619]
[1779350477119,39.29,77856.028,0.0,0.36913,0.00012,30.74701]
[1779350479121,39.0,77856.078,0.0,0.3681,0.00012,30.71873]
[1779350481123,38.72,77856.318,0.0,0.36712,0.00012,30.69169]
[1779350483125,38.46,77855.73,0.0,0.36606,0.00012,30.66212]
[1779350486128,38.08,77855.514,0.0,0.36461,0.00012,30.62124]
[1779350488130,37.84,77850.334,0.0,0.36306,0.00012,30.57522]
[1779350491133,37.5,77850.686,0.0,0.36175,0.00012,30.53522]
[1779350495137,37.09,77857.376,0.0,0.36098,0.00012,30.51562]
[1779350498140,36.79,77856.256,0.0,0.35964,0.00012,30.47599]
[1779350501143,36.51,77846.69,0.0,0.35728,0.00013,30.40274]
[1779350504146,36.24,77843.208,0.0,0.35574,0.00013,30.35503]
[1779350508150,35.91,77844.078,0.0,0.35445,0.00013,30.31632]
[1779350512154,35.61,77838.764,0.0,0.35245,0.00013,30.2532]
[1779350516158,35.32,77834.734,0.0,0.3507,0.00013,30.19722]
[1779350520162,35.06,77831.572,0.0,0.34913,0.00013,30.14677]
[1779350525167,34.77,77834.586,0.0,0.34818,0.00013,30.11782]
[1779350530172,34.5,77835.74,0.0,0.3471,0.00013,30.08383]
[1779350535177,34.25,77836.204,0.0,0.34604,0.00013,30.04976]
[1779350540182,34.07,77843.036,0.0,0.34608,0.00013,30.05388]
[1779350545187,33.91,77855.128,0.0,0.34698,0.00013,30.08721]
[1779350550194,33.79,77856.058,0.0,0.3465,0.00013,30.07233]
[1779350555199,33.67,77855.972,0.0,0.34593,0.00013,30.05129]
[1779350560873,33.55,77857.476,0.0,0.34554,0.00013,30.03934]
[1779350565917,33.45,77859.42,0.0,0.34536,0.00014,30.03427]
[1779350570953,33.37,77869.358,0.0,0.34631,0.00014,30.06863]
[1779350575988,33.29,77870.446,0.0,0.34609,0.00014,30.06196]
[1779350581031,33.22,77873.818,0.0,0.34621,0.00014,30.06721]
[1779350586066,33.16,77876.234,0.0,0.34623,0.00014,30.06892]
[1779350591101,33.07,77871.91,0.0,0.34524,0.00014,30.03525]
[1779350596240,33.02,77889.332,0.0,0.34739,0.00014,30.11109]
[1779350602178,32.97,77894.108,0.0,0.34779,0.00014,30.12561]
[1779350607213,32.93,77898.978,0.0,0.34826,0.00014,30.14267]
[1779350612248,32.89,77898.898,0.0,0.34806,0.00014,30.13364]
[1779350617261,32.86,77910.044,0.0,0.34944,0.00014,30.18162]
[1779350622266,32.83,77912.994,0.0,0.3497,0.00014,30.19096]
[1779350627271,32.8,77902.232,0.0,0.34808,0.00014,30.13534]
[1779350632276,32.77,77917.956,0.0,0.35013,0.00014,30.20632]
[1779350637281,32.75,77917.228,0.0,0.34991,0.00014,30.19934]
[1779350642286,32.73,77915.616,0.0,0.34959,0.00014,30.18847]
[1779350647290,32.71,77922.478,0.0,0.35045,0.00014,30.21814]
[1779350652295,32.69,77927.518,0.0,0.35106,0.00014,30.23925]
[1779350657300,32.67,77925.97,0.0,0.35076,0.00014,30.22925]
[1779350662305,32.65,77931.664,0.0,0.35147,0.00014,30.25363]
[1779350667310,32.64,77926.606,0.0,0.35069,0.00014,30.22723]
[1779350672315,32.62,77930.148,0.0,0.35109,0.00014,30.2386]
[1779350672830,32.62,77930.148,0.0,0.35109,0.00014,30.2386]
[1779350672831,32.62,77930.148,0.0,0.35109,0.00014,30.2386]
[1779350672832,32.62,77930.148,0.0,0.35109,0.00014,30.2386]
[1779350672839,32.62,77930.148,0.0,0.35109,0.00014,30.2386]
[1779350672841,32.62,77930.148,0.0,0.35109,0.00014,30.2386]
[1779350673316,32.57,77930.424,0.0,0.35088,0.00014,30.23217]
[1779350678321,32.27,77941.924,0.0,0.35109,0.00014,30.24308]
[1779350681324,32.11,77950.82,0.0,0.35156,0.00014,30.2613]
[1779350686329,31.86,77952.806,0.0,0.35063,0.00014,30.23301]
[1779350691334,31.63,77950.596,0.0,0.3492,0.00014,30.18697]
[1779350696339,31.43,77952.766,0.0,0.34851,0.00014,30.16624]
[1779350701344,31.26,77957.452,0.0,0.34835,0.00015,30.16274]
[1779350703346,31.2,77968.294,0.0,0.34961,0.00015,30.20681]
[1779350708351,31.05,77967.036,0.0,0.34871,0.00015,30.17805]
[1779350718361,30.85,77962.966,0.0,0.34708,0.00015,30.12443]
[1779350723366,30.78,77959.094,0.0,0.34615,0.00015,30.09302]
[1779350729070,30.72,77951.888,0.0,0.34478,0.00015,30.04564]
[1779350734126,30.68,77951.856,0.0,0.34456,0.00015,30.03599]
[1779350739162,30.65,77947.446,0.0,0.34377,0.00015,30.00856]
[1779350744198,30.63,77955.432,0.0,0.34481,0.00015,30.04563]
[1779350749233,30.6,77962.296,0.0,0.34567,0.00015,30.07601]
[1779350754269,30.57,77962.58,0.0,0.34557,0.00015,30.07288]
[1779350759304,30.54,77963.148,0.0,0.34553,0.00015,30.07192]
[1779350764341,30.53,77962.74,0.0,0.34537,0.00015,30.06665]
[1779350768368,30.51,77973.496,0.0,0.34687,0.00015,30.1191]
[1779350772395,30.48,77984.96,0.0,0.34844,0.00015,30.17378]
[1779350777421,30.45,77987.64,0.0,0.34867,0.00015,30.18209]
[1779350780424,30.44,77974.872,0.0,0.34671,0.00015,30.1146]
[1779350785429,30.43,77970.662,0.0,0.34604,0.00015,30.09134]
[1779350790433,30.42,77969.936,0.0,0.34591,0.00015,30.08674]
[1779350795438,30.42,77966.016,0.0,0.34529,0.00015,30.06252]
[1779350800443,30.42,77956.764,0.0,0.34394,0.00015,30.01509]
[1779350805448,30.44,77952.732,0.0,0.34341,0.00015,29.99587]
[1779350809452,30.44,77962.906,0.0,0.34494,0.00015,30.04986]
[1779350814457,30.44,77964.888,0.0,0.34521,0.00015,30.05962]
[1779350819462,30.43,77966.496,0.0,0.34543,0.00015,30.06742]
[1779350824467,30.43,77969.322,0.0,0.34583,0.00015,30.08126]
[1779350829472,30.42,77973.614,0.0,0.34642,0.00015,30.10206]
[1779350833476,30.42,77960.718,0.0,0.34449,0.00015,30.03438]
[1779350838481,30.42,77964.054,0.0,0.34499,0.00015,30.05195]
[1779350840713,30.42,77964.14,0.0,0.345,0.00015,30.05244]
[1779350840715,30.42,77964.14,0.0,0.345,0.00015,30.05244]
[1779350841484,30.43,77963.874,0.0,0.34503,0.00015,30.05331]
[1779350846489,30.49,77958.72,0.0,0.34459,0.00015,30.03705]
[1779350851494,30.55,77958.128,0.0,0.34477,0.00015,30.03996]
[1779350856499,30.59,77963.888,0.0,0.34584,0.00015,30.07701]
[1779350861504,30.62,77965.962,0.0,0.34629,0.00015,30.09221]
[1779350866509,30.64,77961.388,0.0,0.34575,0.00015,30.07309]
[1779350871514,30.67,77961.196,0.0,0.34584,0.00015,30.07586]
[1779350874517,30.68,77950.32,0.0,0.34432,0.00015,30.02231]
[1779350879522,30.71,77950.124,0.0,0.34443,0.00015,30.02584]
[1779350884527,30.73,77951.622,0.0,0.34476,0.00015,30.03711]
[1779350888479,30.73,77960.336,0.0,0.34607,0.00015,30.08302]
[1779350888709,30.74,77960.144,0.0,0.34605,0.00015,30.08228]
[1779350890534,30.73,77987.668,0.0,0.35008,0.00015,30.22141]
[1779350891535,30.72,77997.524,0.0,0.35151,0.00015,30.26975]
[1779350893171,30.72,78004.224,0.0,0.35246,0.00015,30.30189]
[1779350893242,30.71,78004.224,0.0,0.35241,0.00015,30.30032]
[1779350894249,30.71,78015.848,0.0,0.35414,0.00015,30.35799]
[1779350895256,30.71,78024.648,0.0,0.35545,0.00015,30.40121]
[1779350900295,30.71,78025.86,0.0,0.35565,0.00015,30.40775]
[1779350902985,30.72,78019.71,0.0,0.35475,0.00015,30.37808]
[1779350903316,30.7,78019.71,0.0,0.35468,0.00015,30.37591]
[1779350904324,30.68,78035.348,0.0,0.35692,0.00015,30.44978]
[1779350905418,30.68,78035.348,0.0,0.35692,0.00015,30.44978]
[1779350905439,30.67,78035.348,0.0,0.35684,0.00015,30.4474]
[1779350906552,30.66,78052.266,0.0,0.35935,0.00015,30.52835]
[1779350907982,30.66,78052.266,0.0,0.35932,0.00015,30.52751]
[1779350908124,30.66,78052.266,0.0,0.35932,0.00015,30.52751]
[1779350908352,30.66,78052.266,0.0,0.35935,0.00015,30.52841]
[1779350909359,30.67,78065.418,0.0,0.36134,0.00015,30.59175]
[1779350913746,30.69,78071.116,0.0,0.36226,0.00015,30.61776]
[1779350913907,30.69,78071.116,0.0,0.36226,0.00015,30.61776]
[1779350914309,30.69,78071.116,0.0,0.36226,0.00015,30.61776]
[1779350915401,30.69,78080.76,0.0,0.36371,0.00015,30.66309]
[1779350918288,30.69,78088.564,0.0,0.36488,0.00015,30.69921]
[1779350921279,30.69,78087.536,0.0,0.36472,0.00015,30.69431]
[1779350921874,30.69,78087.536,0.0,0.36472,0.00015,30.69431]
[1779350922494,30.69,78087.536,0.0,0.36472,0.00015,30.69431]
[1779350925567,30.69,78086.276,0.0,0.36453,0.00015,30.68849]
[1779350925517,30.68,78085.108,0.0,0.36431,0.00015,30.68187]
[1779350926272,30.68,78085.108,0.0,0.36431,0.00015,30.68187]
[1779350927535,30.67,78125.46,0.0,0.37034,0.00015,30.86472]
[1779350927821,30.67,78125.46,0.0,0.37034,0.00015,30.86472]
[1779350928541,30.67,78125.46,0.0,0.37033,0.00015,30.86454]
[1779350929548,30.67,78094.348,0.0,0.36564,0.00015,30.72304]
[1779350931582,30.66,78098.02,0.0,0.36618,0.00015,30.73959]
[1779350931673,30.66,78096.87,0.0,0.366,0.00015,30.73406]
[1779350932569,30.66,78096.87,0.0,0.36599,0.00015,30.73372]
[1779350935590,30.62,78089.19,0.0,0.36467,0.00015,30.69354]
[1779350936266,30.62,78089.19,0.0,0.36467,0.00015,30.69354]
[1779350936597,30.61,78089.19,0.0,0.36463,0.00015,30.6925]
[1779350937604,30.62,78072.65,0.0,0.36218,0.00015,30.61604]
[1779350940438,30.63,78072.08,0.0,0.36215,0.00015,30.61491]
[1779350940530,30.63,78072.08,0.0,0.36215,0.00015,30.61491]
[1779350942612,30.64,78090.358,0.0,0.36491,0.00015,30.70098]
[1779350947866,30.63,78096.152,0.0,0.36576,0.00015,30.72702]
[1779350948041,30.63,78096.152,0.0,0.36576,0.00015,30.72702]
[1779350948453,30.63,78096.152,0.0,0.36576,0.00015,30.72702]
[1779350948551,30.63,78096.152,0.0,0.36575,0.00015,30.72686]
[1779350952454,30.59,78087.872,0.0,0.36434,0.00015,30.68379]
[1779350952580,30.59,78087.872,0.0,0.36434,0.00015,30.68379]
[1779350952626,30.58,78083.49,0.0,0.36364,0.00015,30.66206]
[1779350957749,30.61,78085.806,0.0,0.36408,0.00015,30.67564]
[1779350963637,30.61,78089.35,0.0,0.36464,0.00015,30.69289]
[1779350968826,30.62,78085.858,0.0,0.36415,0.00015,30.67775]
[1779350972854,30.63,78071.142,0.0,0.362,0.00015,30.60775]
[1779350978336,30.65,78071.198,0.0,0.36209,0.00015,30.61018]
[1779350978438,30.65,78071.198,0.0,0.36211,0.00015,30.61083]
[1779350980911,30.64,78058.178,0.0,0.36007,0.00015,30.54652]
[1779350983331,30.63,78057.114,0.0,0.35988,0.00015,30.54059]
[1779350983432,30.62,78057.114,0.0,0.35985,0.00015,30.53965]
[1779350986952,30.64,78068.212,0.0,0.36161,0.00015,30.59529]
[1779350991987,30.67,78063.08,0.0,0.36096,0.00015,30.57432]
[1779350995851,30.68,78068.4,0.0,0.3618,0.00015,30.60093]
[1779350996017,30.68,78068.4,0.0,0.36182,0.00015,30.60136]
[1779351000049,30.65,78059.008,0.0,0.36027,0.00015,30.55273]
[1779351002991,30.64,78058.766,0.0,0.36018,0.00015,30.54989]
[1779351003130,30.64,78058.766,0.0,0.36018,0.00015,30.54989]
[1779351003219,30.63,78058.766,0.0,0.36015,0.00015,30.54914]
[1779351005098,30.61,78047.832,0.0,0.35838,0.00015,30.4927]
[1779351006106,30.59,78034.098,0.0,0.35628,0.00015,30.4246]
[1779351007033,30.59,78034.098,0.0,0.35628,0.00015,30.4246]
[1779351009127,30.57,78022.978,0.0,0.35449,0.00015,30.3661]
[1779351011141,30.56,78010.558,0.0,0.35259,0.00015,30.30305]
[1779351015169,30.55,78000.444,0.0,0.35102,0.00015,30.25048]
[1779351020205,30.53,78005.952,0.0,0.35176,0.00015,30.27563]
[1779351024233,30.51,78016.84,0.0,0.3533,0.00015,30.32728]
[1779351029269,30.5,78011.618,0.0,0.35244,0.00015,30.29884]
[1779351032290,30.48,78021.658,0.0,0.35385,0.00015,30.34366]
[1779351037325,30.46,78021.422,0.0,0.35371,0.00015,30.33914]
[1779351040349,30.46,78018.094,0.0,0.35319,0.00015,30.32183]
[1779351043930,30.45,78011.436,0.0,0.35217,0.00015,30.28772]
[1779351049411,30.44,78018.184,0.0,0.35313,0.00015,30.32005]
[1779351054446,30.43,78016.042,0.0,0.35276,0.00015,30.30797]
[1779351059481,30.43,78011.266,0.0,0.35205,0.00015,30.28396]
[1779351064516,30.43,78015.386,0.0,0.35266,0.00015,30.30441]
[1779351068745,30.43,78005.328,0.0,0.35117,0.00015,30.25447]
[1779351074586,30.44,78004.964,0.0,0.35115,0.00015,30.25358]
[1779351079621,30.44,78006.482,0.0,0.35139,0.00015,30.26171]
[1779351084656,30.44,78012.44,0.0,0.35226,0.00015,30.29113]
[1779351089212,30.44,78011.944,0.0,0.35217,0.00015,30.28818]
[1779351091768,30.43,78034.406,0.0,0.35546,0.00015,30.39493]
[1779351097748,30.41,78027.796,0.0,0.35439,0.00015,30.35967]
[1779351102541,30.39,78034.514,0.0,0.35532,0.00015,30.39055]
[1779351105784,30.38,78023.96,0.0,0.35367,0.00015,30.33636]
[1779351110789,30.38,78034.674,0.0,0.35526,0.00015,30.38884]
[1779351115876,30.36,78029.878,0.0,0.35447,0.00015,30.36294]
[1779351120911,30.36,78027.478,0.0,0.3541,0.00015,30.35077]
[1779351126804,30.36,78027.29,0.0,0.35405,0.00015,30.34916]
[1779351131809,30.35,78024.884,0.0,0.35369,0.00015,30.33709]
[1779351137023,30.36,78024.326,0.0,0.35361,0.00015,30.33456]
[1779351142058,30.36,78022.964,0.0,0.35342,0.00015,30.32816]
[1779351147093,30.36,78025.366,0.0,0.35377,0.00015,30.34002]
[1779351150114,30.35,78035.138,0.0,0.35522,0.00015,30.38771]
[1779351155833,30.34,78038.906,0.0,0.35569,0.00015,30.40078]
[1779351161191,30.33,78038.494,0.0,0.35558,0.00015,30.39744]
[1779351164842,30.32,78048.96,0.0,0.3571,0.00015,30.44712]
[1779351170254,30.3,78047.688,0.0,0.35683,0.00015,30.43873]
[1779351174620,30.29,78046.604,0.0,0.35664,0.00015,30.43246]
[1779351178162,30.28,78051.502,0.0,0.35733,0.00015,30.45498]
[1779351184354,30.28,78042.178,0.0,0.35588,0.00015,30.40792]
[1779351189389,30.28,78036.55,0.0,0.35505,0.00015,30.3806]
[1779351193878,30.29,78027.32,0.0,0.35371,0.00015,30.3361]
[1779351198883,30.3,78031.564,0.0,0.3544,0.00015,30.35894]
[1779351204494,30.3,78037.11,0.0,0.35525,0.00015,30.38676]
[1779351209894,30.31,78034.592,0.0,0.35489,0.00015,30.37486]
[1779351214899,30.31,78033.718,0.0,0.35476,0.00015,30.36794]
[1779351218647,30.31,78034.95,0.0,0.35495,0.00015,30.3743]
[1779351218749,30.31,78034.95,0.0,0.35495,0.00015,30.3743]
[1779351219648,30.31,78034.95,0.0,0.35495,0.00015,30.3743]
[1779351219904,30.32,78044.94,0.0,0.3565,0.00015,30.4251]
[1779351221672,30.32,78046.566,0.0,0.35674,0.00015,30.43269]
[1779351221773,30.32,78046.566,0.0,0.35674,0.00015,30.43269]
[1779351223665,30.33,78046.566,0.0,0.35679,0.00015,30.43423]
[1779351223704,30.34,78046.566,0.0,0.35684,0.00015,30.43584]
[1779351225911,30.33,78037.166,0.0,0.3554,0.00015,30.38891]
[1779351230917,30.33,78031.764,0.0,0.35459,0.00015,30.36205]
[1779351236924,30.33,78034.966,0.0,0.35505,0.00015,30.37744]
[1779351241929,30.33,78028.432,0.0,0.35408,0.00015,30.34539]
[1779351247800,30.34,78029.138,0.0,0.35421,0.00015,30.34955]
[1779351251938,30.35,78018.02,0.0,0.3526,0.00015,30.29581]
[1779351257872,30.36,78019.584,0.0,0.35289,0.00015,30.30536]
[1779351261479,30.36,78027.616,0.0,0.3541,0.00015,30.34545]
[1779351261848,30.36,78027.616,0.0,0.3541,0.00015,30.34545]
[1779351263917,30.36,78037.338,0.0,0.35558,0.00015,30.39433]
[1779351264736,30.36,78037.338,0.0,0.35558,0.00015,30.39433]
[1779351264924,30.36,78037.338,0.0,0.35555,0.00015,30.39331]
[1779351265922,30.36,78037.338,0.0,0.35555,0.00015,30.39331]
[1779351265924,30.36,78037.338,0.0,0.35555,0.00015,30.39331]
[1779351265931,30.36,78037.338,0.0,0.35557,0.00015,30.394]
[1779351266953,30.38,78071.994,0.0,0.36089,0.00015,30.56512]
[1779351271290,30.44,78071.048,0.0,0.36101,0.00015,30.56842]
[1779351271391,30.44,78071.048,0.0,0.361,0.00015,30.5654]
[1779351274961,30.45,78058.134,0.0,0.35909,0.00015,30.50452]
[1779351277163,30.45,78065.688,0.0,0.36024,0.00015,30.54119]
[1779351277225,30.45,78065.688,0.0,0.36024,0.00015,30.54119]
[1779351282969,30.51,78076.26,0.0,0.36214,0.00015,30.60053]
[1779351287474,30.55,78072.454,0.0,0.36173,0.00015,30.58705]
[1779351287975,30.54,78072.124,0.0,0.36166,0.00015,30.5849]
[1779351290856,30.54,78069.392,0.0,0.36121,0.00015,30.57096]
[1779351290867,30.54,78069.392,0.0,0.36121,0.00015,30.57096]
[1779351294563,30.49,78066.528,0.0,0.36056,0.00015,30.55081]
[1779351294903,30.49,78066.528,0.0,0.36056,0.00015,30.55081]
[1779351294982,30.49,78066.764,0.0,0.36059,0.00015,30.55177]
[1779351299163,30.53,78076.81,0.0,0.36228,0.00015,30.60458]
[1779351301902,30.53,78077.872,0.0,0.36247,0.00015,30.61065]
[1779351302134,30.53,78077.872,0.0,0.36247,0.00015,30.61065]
[1779351302149,30.53,78077.872,0.0,0.36247,0.00015,30.61065]
[1779351304003,30.55,78091.086,0.0,0.36455,0.00015,30.67494]
[1779351305656,30.55,78096.13,0.0,0.36532,0.00015,30.69869]
[1779351307260,30.55,78108.56,0.0,0.36719,0.00015,30.75582]
[1779351311100,30.55,78115.43,0.0,0.36821,0.00015,30.7865]
[1779351315145,30.54,78117.496,0.0,0.36848,0.00015,30.79495]
[1779351317758,30.54,78116.564,0.0,0.36833,0.00015,30.79034]
[1779351320351,30.54,78105.352,0.0,0.36664,0.00015,30.73923]
[1779351321571,30.54,78105.352,0.0,0.36664,0.00015,30.73923]
[1779351327400,30.55,78101.798,0.0,0.36614,0.00015,30.72392]
[1779351328833,30.55,78101.798,0.0,0.36614,0.00015,30.72392]
[1779351329464,30.55,78101.798,0.0,0.36615,0.00015,30.72423]
[1779351329710,30.55,78101.798,0.0,0.36615,0.00015,30.72423]
[1779351331672,30.56,78095.306,0.0,0.36521,0.00015,30.69512]
[1779351332435,30.57,78083.156,0.0,0.36341,0.00015,30.6369]
[1779351337470,30.6,78071.658,0.0,0.36182,0.00015,30.58683]
[1779351342507,30.62,78075.676,0.0,0.36255,0.00015,30.60927]
[1779351345164,30.63,78076.44,0.0,0.3627,0.00015,30.61398]
[1779351345529,30.63,78076.44,0.0,0.36272,0.00015,30.61459]
[1779351348550,30.61,78067.23,0.0,0.36125,0.00015,30.56843]
[1779351353585,30.59,78065.664,0.0,0.36088,0.00015,30.55728]
[1779351358620,30.57,78060.322,0.0,0.36001,0.00015,30.52956]
[1779351362286,30.56,78060.052,0.0,0.35992,0.00015,30.52696]
[1779351362627,30.56,78060.052,0.0,0.35992,0.00015,30.52696]
[1779351362677,30.56,78060.052,0.0,0.3599,0.00015,30.52631]
[1779351363677,30.55,78069.298,0.0,0.36126,0.00015,30.56956]
[1779351366133,30.54,78076.378,0.0,0.36226,0.00015,30.60137]
[1779351366700,30.54,78076.378,0.0,0.36226,0.00015,30.60137]
[1779351366721,30.53,78076.378,0.0,0.36224,0.00015,30.60054]
[1779351371735,30.57,78077.924,0.0,0.36262,0.00015,30.61226]
[1779351372923,30.57,78077.924,0.0,0.36262,0.00015,30.61226]
[1779351373432,30.57,78077.924,0.0,0.36265,0.00015,30.61302]
[1779351373615,30.57,78077.924,0.0,0.36265,0.00015,30.61302]
[1779351375359,30.58,78082.038,0.0,0.36329,0.00015,30.63301]
[1779351375763,30.57,78082.038,0.0,0.36329,0.00015,30.63286]
[1779351376770,30.56,78106.416,0.0,0.3669,0.00015,30.74421]
[1779351377557,30.56,78106.416,0.0,0.3669,0.00015,30.74421]
[1779351377777,30.55,78106.416,0.0,0.36684,0.00015,30.74266]
[1779351382812,30.56,78100.088,0.0,0.36592,0.00015,30.71438]
[1779351383174,30.56,78100.088,0.0,0.36592,0.00015,30.71438]
[1779351383350,30.56,78100.088,0.0,0.36592,0.00015,30.71438]
[1779351383837,30.56,78100.088,0.0,0.36592,0.00015,30.71438]
[1779351383938,30.56,78100.088,0.0,0.36593,0.00015,30.71472]
[1779351384211,30.56,78100.088,0.0,0.36593,0.00015,30.71472]
[1779351384826,30.54,78100.088,0.0,0.36584,0.00015,30.7122]
[1779351385833,30.53,78077.498,0.0,0.36241,0.00015,30.60591]
[1779351387343,30.53,78080.23,0.0,0.36279,0.00015,30.61799]
[1779351387348,30.53,78080.23,0.0,0.36279,0.00015,30.61799]
[1779351387848,30.52,78080.23,0.0,0.36277,0.00015,30.61731]
[1779351391358,30.55,78073.962,0.0,0.36193,0.00015,30.5909]
[1779351391875,30.55,78073.962,0.0,0.36195,0.00015,30.58879]
[1779351394149,30.54,78070.422,0.0,0.36138,0.00015,30.5709]
[1779351394475,30.54,78070.422,0.0,0.36138,0.00015,30.5709]
[1779351394896,30.55,78070.422,0.0,0.36143,0.00015,30.57228]
[1779351398431,30.54,78072.634,0.0,0.36169,0.00015,30.58066]
[1779351398536,30.54,78072.634,0.0,0.36169,0.00015,30.58066]
[1779351398924,30.53,78072.634,0.0,0.36167,0.00015,30.57999]
[1779351400505,30.54,78072.526,0.0,0.36169,0.00015,30.58057]
[1779351400938,30.55,78072.526,0.0,0.36173,0.00015,30.58169]
[1779351405002,30.54,78067.388,0.0,0.3609,0.00015,30.55567]
[1779351405060,30.53,78067.388,0.0,0.36088,0.00015,30.55509]
[1779351407987,30.55,78077.992,0.0,0.36257,0.00015,30.60811]
[1779351411280,30.57,78076.398,0.0,0.36242,0.00015,30.60307]
[1779351412017,30.58,78076.398,0.0,0.36244,0.00015,30.60389]
[1779351415343,30.56,78069.936,0.0,0.3614,0.00015,30.57111]
[1779351416045,30.56,78069.936,0.0,0.36137,0.00015,30.57041]
[1779351419536,30.57,78077.716,0.0,0.36262,0.00015,30.60955]
[1779351420073,30.58,78077.716,0.0,0.36265,0.00015,30.61038]
[1779351420338,30.58,78077.716,0.0,0.36265,0.00015,30.61038]
[1779351420521,30.58,78077.716,0.0,0.36265,0.00015,30.61038]
[1779351421079,30.58,78077.716,0.0,0.36263,0.00015,30.60958]
[1779351423094,30.55,78053.474,0.0,0.35885,0.00015,30.49035]
[1779351424492,30.53,78047.788,0.0,0.35794,0.00015,30.46112]
[1779351429135,30.48,78035.682,0.0,0.35588,0.00015,30.39465]
[1779351433139,30.45,78048.23,0.0,0.3576,0.00015,30.45112]
[1779351434621,30.44,78049.406,0.0,0.35773,0.00015,30.45552]
[1779351434697,30.43,78049.406,0.0,0.35769,0.00015,30.45425]
[1779351440146,30.45,78052.656,0.0,0.35827,0.00015,30.47278]
[1779351445151,30.46,78059.066,0.0,0.35929,0.00015,30.50546]
[1779351450156,30.47,78066.572,0.0,0.36043,0.00015,30.54181]
[1779351455161,30.46,78068.73,0.0,0.36072,0.00015,30.54837]
[1779351460166,30.46,78059.266,0.0,0.35929,0.00015,30.50294]
[1779351465172,30.46,78063.596,0.0,0.35996,0.00015,30.52428]
[1779351470425,30.47,78057.298,0.0,0.35904,0.00015,30.49476]
[1779351475460,30.48,78051.672,0.0,0.35824,0.00015,30.46878]
[1779351476845,30.48,78051.672,0.0,0.35824,0.00015,30.46878]
[1779351476945,30.48,78051.672,0.0,0.35825,0.00015,30.46917]
[1779351477502,30.48,78051.672,0.0,0.35825,0.00015,30.46917]
[1779351481130,30.45,78044.48,0.0,0.35704,0.00015,30.43033]
[1779351486537,30.4,78047.112,0.0,0.35718,0.00015,30.43572]
[1779351487330,30.4,78047.112,0.0,0.35718,0.00015,30.43572]
[1779351490856,30.38,78045.826,0.0,0.3569,0.00015,30.42667]
[1779351496612,30.35,78036.16,0.0,0.35529,0.00015,30.3746]
[1779351499639,30.35,78025.484,0.0,0.35369,0.00015,30.32163]
[1779351504669,30.36,78020.016,0.0,0.35289,0.00015,30.29506]
[1779351509704,30.36,78017.982,0.0,0.35262,0.00015,30.2857]
[1779351513103,30.37,78015.692,0.0,0.35227,0.00015,30.27164]
[1779351513610,30.37,78015.692,0.0,0.35228,0.00015,30.27195]
[1779351513732,30.37,78015.692,0.0,0.3523,0.00015,30.27258]
[1779351514739,30.36,78003.092,0.0,0.35038,0.00015,30.20769]
[1779351515271,30.36,78003.092,0.0,0.35038,0.00015,30.20769]
[1779351516173,30.37,78003.092,0.0,0.35041,0.00015,30.20881]
[1779351516808,30.37,78003.092,0.0,0.35041,0.00015,30.20881]
[1779351517760,30.39,77989.306,0.0,0.34842,0.00015,30.14073]
[1779351522795,30.42,77982.792,0.0,0.34763,0.00015,30.11288]
[1779351527830,30.45,77983.826,0.0,0.34793,0.00015,30.123]
[1779351528617,30.45,77983.826,0.0,0.34793,0.00015,30.123]
[1779351529111,30.45,77983.826,0.0,0.34796,0.00015,30.12388]
[1779351534879,30.41,77981.69,0.0,0.34743,0.00015,30.10605]
[1779351535995,30.41,77981.69,0.0,0.34743,0.00015,30.10605]
[1779351539915,30.39,77970.612,0.0,0.34568,0.00015,30.0455]
[1779351544953,30.38,77973.568,0.0,0.34603,0.00015,30.05811]
[1779351550263,30.36,77978.618,0.0,0.34669,0.00015,30.08141]
[1779351552114,30.36,77978.618,0.0,0.34668,0.00015,30.08087]
[1779351558044,30.33,77982.324,0.0,0.34711,0.00015,30.0961]
[1779351563079,30.32,77982.296,0.0,0.34703,0.00015,30.09365]
[1779351568114,30.31,77981.516,0.0,0.34687,0.00015,30.08807]
[1779351573149,30.3,77978.45,0.0,0.34636,0.00015,30.06802]
[1779351578184,30.3,77979.53,0.0,0.34649,0.00015,30.07262]
[1779351581475,30.3,77972.944,0.0,0.34551,0.00015,30.03853]
[1779351587247,30.3,77971.068,0.0,0.34525,0.00015,30.02936]
[1779351588942,30.3,77971.068,0.0,0.34525,0.00015,30.02935]
[1779351588960,30.3,77971.068,0.0,0.34525,0.00015,30.02935]
[1779351589213,30.3,77971.068,0.0,0.34525,0.00015,30.02935]
[1779351589260,30.3,77971.068,0.0,0.34524,0.00015,30.02905]
[1779351589745,30.3,77971.068,0.0,0.34524,0.00015,30.02905]
[1779351590002,30.3,77971.068,0.0,0.34524,0.00015,30.02905]
[1779351591275,30.32,77990.998,0.0,0.34831,0.00015,30.13515]
[1779351596310,30.36,77983.966,0.0,0.34749,0.00015,30.10632]
[1779351596508,30.36,77983.966,0.0,0.34749,0.00015,30.10632]
[1779351597167,30.36,77983.966,0.0,0.34749,0.00015,30.10632]
[1779351597186,30.37,77983.966,0.0,0.34754,0.00015,30.10782]
[1779351600317,30.36,77971.038,0.0,0.34556,0.00015,30.03936]
[1779351606323,30.36,77954.668,0.0,0.34313,0.00015,29.95371]
[1779351611330,30.38,77947.67,0.0,0.34217,0.00015,29.91931]
[1779351615482,30.39,77947.114,0.0,0.34214,0.00015,29.91815]
[1779351615617,30.39,77947.114,0.0,0.34214,0.00015,29.91815]
[1779351617699,30.39,77946.332,0.0,0.34205,0.00015,29.91475]
[1779351621661,30.4,77946.478,0.0,0.34212,0.00015,29.91709]
[1779351625685,30.41,77950.07,0.0,0.34268,0.00015,29.9371]
[1779351627022,30.41,77950.07,0.0,0.34268,0.00015,29.9372]
[1779351632351,30.41,77954.028,0.0,0.34326,0.00015,29.95517]
[1779351637599,30.41,77954.122,0.0,0.34328,0.00015,29.95564]
[1779351641724,30.41,77955.896,0.0,0.34353,0.00015,29.96466]
[1779351647669,30.41,77952.602,0.0,0.34305,0.00015,29.94754]
[1779351652704,30.41,77944.796,0.0,0.34192,0.00015,29.90734]
[1779351657739,30.42,77950.096,0.0,0.34273,0.00015,29.9361]
[1779351662781,30.42,77947.056,0.0,0.34229,0.00015,29.9205]
[1779351668388,30.43,77946.02,0.0,0.34217,0.00015,29.91591]
[1779351672212,30.43,77946.02,0.0,0.34218,0.00015,29.91633]
[1779351672313,30.43,77946.02,0.0,0.34218,0.00015,29.91643]
[1779351677888,30.37,77936.32,0.0,0.34043,0.00015,29.85439]
[1779351682924,30.33,77933.464,0.0,0.33982,0.00015,29.83275]
[1779351687959,30.31,77931.664,0.0,0.3394,0.00015,29.81808]
[1779351692994,30.29,77923.184,0.0,0.33804,0.00015,29.76601]
[1779351697022,30.27,77934.162,0.0,0.33958,0.00015,29.82231]
[1779351701013,30.26,77933.424,0.0,0.33941,0.00015,29.81629]
[1779351701050,30.26,77933.424,0.0,0.33939,0.00015,29.81566]
[1779351706086,30.3,77939.19,0.0,0.34046,0.00015,29.8539]
[1779351711120,30.33,77943.552,0.0,0.34125,0.00015,29.88209]
[1779351716156,30.35,77939.228,0.0,0.34076,0.00015,29.86376]
[1779351721191,30.37,77942.544,0.0,0.34135,0.00015,29.88496]
[1779351726226,30.39,77935.56,0.0,0.34043,0.00015,29.85155]
[1779351731260,30.41,77935.654,0.0,0.34054,0.00015,29.85534]
[1779351734204,30.42,77936.118,0.0,0.34065,0.00015,29.85893]
[1779351734775,30.42,77936.118,0.0,0.34066,0.00015,29.85926]
[1779351736295,30.42,77948.376,0.0,0.34247,0.00015,29.92422]
[1779351738715,30.42,77955.154,0.0,0.34346,0.00015,29.95956]
[1779351744352,30.41,77952.642,0.0,0.34307,0.00015,29.94566]
[1779351749387,30.41,77953.436,0.0,0.34316,0.00015,29.94906]
[1779351754423,30.41,77955.598,0.0,0.34345,0.00015,29.95668]
[1779351759479,30.4,77953.87,0.0,0.34318,0.00015,29.94732]
[1779351764484,30.4,77957.562,0.0,0.34371,0.00015,29.96595]
[1779351769489,30.39,77962.318,0.0,0.34436,0.00015,29.98916]
[1779351773309,30.38,77964.92,0.0,0.34471,0.00015,30.00162]
[1779351776872,30.37,77965.574,0.0,0.34477,0.00015,30.00358]
[1779351782502,30.36,77961.852,0.0,0.34416,0.00015,29.98241]
[1779351787507,30.36,77962.832,0.0,0.34429,0.00015,29.98707]
[1779351792512,30.35,77970.182,0.0,0.34533,0.00015,30.02376]
[1779351797582,30.34,77973.466,0.0,0.34574,0.00015,30.03824]
[1779351799739,30.32,77983.638,0.0,0.34719,0.00015,30.08887]
[1779351804774,30.3,77993.424,0.0,0.34853,0.00015,30.13508]
[1779351807186,30.29,77993.924,0.0,0.34857,0.00015,30.13678]
[1779351812403,30.27,77992.58,0.0,0.34825,0.00015,30.12613]
[1779351812505,30.26,77992.58,0.0,0.34822,0.00015,30.12242]
[1779351812778,30.26,77992.58,0.0,0.34822,0.00015,30.12242]
[1779351812830,30.27,77992.58,0.0,0.34827,0.00015,30.12391]
[1779351817865,30.26,77984.454,0.0,0.34698,0.00015,30.07983]
[1779351819014,30.26,77984.454,0.0,0.34698,0.00015,30.07983]
[1779351824914,30.25,77979.14,0.0,0.34616,0.00015,30.05118]
[1779351830549,30.25,77980.132,0.0,0.34629,0.00015,30.05572]
[1779351835992,30.25,77980.19,0.0,0.34627,0.00015,30.05536]
[1779351841030,30.25,77977.312,0.0,0.34584,0.00015,30.04029]
[1779351846066,30.25,77975.384,0.0,0.34557,0.00015,30.0307]
[1779351851101,30.26,77966.75,0.0,0.34433,0.00015,29.98715]
[1779351856136,30.27,77965.624,0.0,0.34421,0.00015,29.98281]
[1779351861170,30.27,77970.022,0.0,0.34489,0.00015,30.0066]
[1779351866207,30.27,77978.724,0.0,0.34616,0.00015,30.05121]
[1779351870878,30.26,77979.596,0.0,0.34626,0.00015,30.05484]
[1779351873257,30.27,77963.75,0.0,0.34391,0.00015,29.96953]
[1779351874564,30.27,77963.75,0.0,0.34391,0.00015,29.96953]
[1779351880307,30.28,77956.73,0.0,0.34294,0.00015,29.93526]
[1779351885342,30.29,77957.87,0.0,0.34317,0.00015,29.94322]
[1779351889369,30.31,77944.708,0.0,0.3413,0.00015,29.87608]
[1779351894405,30.33,77940.192,0.0,0.34076,0.00015,29.85643]
[1779351895139,30.33,77940.192,0.0,0.34076,0.00015,29.85643]
[1779351897159,30.35,77937.316,0.0,0.34039,0.00015,29.84294]
[1779351897427,30.35,77937.316,0.0,0.34041,0.00015,29.84384]
[1779351897754,30.35,77937.316,0.0,0.34041,0.00015,29.84384]
[1779351898434,30.34,77937.316,0.0,0.34037,0.00015,29.84232]
[1779351900653,30.35,77936.834,0.0,0.34035,0.00015,29.8415]
[1779351901455,30.34,77936.834,0.0,0.34031,0.00015,29.83997]
[1779351905483,30.32,77925.592,0.0,0.33851,0.00015,29.77519]
[1779351910518,30.3,77915.354,0.0,0.33691,0.00015,29.71658]
[1779351915553,30.29,77912.982,0.0,0.33651,0.00015,29.70194]
[1779351916560,30.29,77922.014,0.0,0.33782,0.00015,29.75042]
[1779351921595,30.27,77924.048,0.0,0.33804,0.00015,29.75858]
[1779351926630,30.26,77923.032,0.0,0.33782,0.00015,29.75069]
[1779351931652,30.25,77914.898,0.0,0.33656,0.00015,29.70196]
[1779351936657,30.26,77910.616,0.0,0.33593,0.00015,29.67881]
[1779351941662,30.26,77913.552,0.0,0.33637,0.00015,29.69504]
[1779351946667,30.26,77912.038,0.0,0.33615,0.00015,29.68677]
[1779351951672,30.26,77912.534,0.0,0.33622,0.00015,29.68948]
[1779351956677,30.26,77911.674,0.0,0.33609,0.00015,29.68469]
[1779351961682,30.26,77911.626,0.0,0.33609,0.00015,29.68457]
[1779351966916,30.26,77905.758,0.0,0.33525,0.00015,29.65323]
[1779351971950,30.27,77907.784,0.0,0.33557,0.00015,29.66518]
[1779351976986,30.27,77907.468,0.0,0.33552,0.00015,29.66332]
[1779351982491,30.27,77905.148,0.0,0.33519,0.00015,29.65093]
[1779351983507,30.27,77905.148,0.0,0.33518,0.00015,29.65081]
[1779351985042,30.27,77895.124,0.0,0.33373,0.00015,29.59647]
[1779351990080,30.28,77904.476,0.0,0.33514,0.00015,29.6491]
[1779351995117,30.28,77906.394,0.0,0.3354,0.00015,29.65626]
[1779352000152,30.27,77913.808,0.0,0.33646,0.00015,29.69553]
[1779352005187,30.26,77913.858,0.0,0.33643,0.00015,29.69443]
[1779352010225,30.26,77910.962,0.0,0.33598,0.00015,29.67795]
[1779352012239,30.25,77921.602,0.0,0.33753,0.00015,29.73499]
[1779352017274,30.24,77924.444,0.0,0.33787,0.00015,29.74784]
[1779352022309,30.22,77927.45,0.0,0.33823,0.00015,29.76122]
[1779352027344,30.21,77926.41,0.0,0.33801,0.00015,29.75332]
[1779352032379,30.2,77930.406,0.0,0.33854,0.00015,29.77282]
[1779352037414,30.18,77932.386,0.0,0.33876,0.00015,29.78112]
[1779352042450,30.17,77928.078,0.0,0.33807,0.00015,29.75587]
[1779352047486,30.17,77927.174,0.0,0.3379,0.00015,29.75002]
[1779352052522,30.17,77926.242,0.0,0.33773,0.00015,29.74121]
[1779352057557,30.16,77927.218,0.0,0.33786,0.00015,29.74594]
[1779352062591,30.16,77927.83,0.0,0.33793,0.00015,29.74865]
[1779352067627,30.16,77927.334,0.0,0.33784,0.00015,29.74544]
[1779352072662,30.15,77927.27,0.0,0.33782,0.00015,29.74468]
[1779352074064,30.15,77927.27,0.0,0.33782,0.00015,29.74458]
[1779352074702,30.15,77927.27,0.0,0.33782,0.00015,29.74458]
[1779352074768,30.15,77927.27,0.0,0.33781,0.00015,29.74413]
[1779352075690,30.16,77936.728,0.0,0.33925,0.00015,29.79681]
[1779352076697,30.16,77954.586,0.0,0.34195,0.00015,29.89383]
[1779352078711,30.17,77967.356,0.0,0.3439,0.00015,29.96289]
[1779352083746,30.19,77963.386,0.0,0.3434,0.00015,29.94515]
[1779352087095,30.2,77961.946,0.0,0.34325,0.00015,29.93936]
[1779352087714,30.2,77961.946,0.0,0.34325,0.00015,29.93936]
[1779352088135,30.2,77961.946,0.0,0.34326,0.00015,29.93996]
[1779352093815,30.21,77970.636,0.0,0.34462,0.00015,29.98755]
[1779352098820,30.21,77977.966,0.0,0.34571,0.00015,30.02569]
[1779352103825,30.21,77981.016,0.0,0.34613,0.00015,30.0407]
[1779352108830,30.2,77981.496,0.0,0.34617,0.00015,30.04199]
[1779352113835,30.19,77990.38,0.0,0.34744,0.00015,30.08367]
[1779352117476,30.18,77990.038,0.0,0.34735,0.00015,30.08052]
[1779352122844,30.17,77989.19,0.0,0.34715,0.00015,30.07403]
[1779352128053,30.16,77987.626,0.0,0.34687,0.00015,30.06439]
[1779352133628,30.16,77987.846,0.0,0.34688,0.00015,30.06476]
[1779352139131,30.15,77987.338,0.0,0.34677,0.00015,30.0611]
[1779352144166,30.15,77987.546,0.0,0.34679,0.00015,30.0616]
[1779352149613,30.14,77987.48,0.0,0.34676,0.00015,30.06082]
[1779352154197,30.14,77989.176,0.0,0.347,0.00015,30.06899]
[1779352157257,30.14,77977.474,0.0,0.34526,0.00015,30.00847]
[1779352159558,30.15,77975.372,0.0,0.34496,0.00015,29.99778]
[1779352160322,30.15,77975.372,0.0,0.34497,0.00015,29.99811]
[1779352160636,30.15,77975.372,0.0,0.34497,0.00015,29.99811]
[1779352160696,30.15,77975.372,0.0,0.34496,0.00015,29.99805]
[1779352161305,30.13,77985.868,0.0,0.34645,0.00015,30.05011]
[1779352162749,30.13,77985.868,0.0,0.34645,0.00015,30.05011]
[1779352162847,30.11,77985.868,0.0,0.34635,0.00015,30.04698]
[1779352163713,30.11,77985.868,0.0,0.34635,0.00015,30.04698]
[1779352164324,30.1,78013.392,0.0,0.35045,0.00015,30.18775]
[1779352169359,30.09,78004.086,0.0,0.34897,0.00015,30.13746]
[1779352171373,30.09,77994.644,0.0,0.34753,0.00015,30.08552]
[1779352176411,30.09,77992.274,0.0,0.34719,0.00015,30.07356]
[1779352180284,30.09,77991.304,0.0,0.34705,0.00015,30.06881]
[1779352180689,30.09,77991.304,0.0,0.34705,0.00015,30.06881]
[1779352180790,30.09,77991.304,0.0,0.34704,0.00015,30.06866]
[1779352182453,30.11,78004.854,0.0,0.34919,0.00015,30.14212]
[1779352184387,30.12,78008.17,0.0,0.34973,0.00015,30.16058]
[1779352186520,30.14,78007.572,0.0,0.34973,0.00015,30.16034]
[1779352186621,30.15,78007.572,0.0,0.34978,0.00015,30.16179]
[1779352192525,30.12,78001.222,0.0,0.34872,0.00015,30.12572]
[1779352197560,30.11,77996.076,0.0,0.34788,0.00015,30.09726]
[1779352202595,30.11,77996.676,0.0,0.34793,0.00015,30.09912]
[1779352207630,30.1,77988.616,0.0,0.34672,0.00015,30.0571]
[1779352212665,30.1,77997.318,0.0,0.34803,0.00015,30.10231]
[1779352216013,30.1,77993.7,0.0,0.34747,0.00015,30.0833]
[1779352218707,30.11,77980.986,0.0,0.34559,0.00015,30.01779]
[1779352223743,30.12,77980.046,0.0,0.3455,0.00015,30.01456]
[1779352224097,30.12,77980.046,0.0,0.3455,0.00015,30.01456]
[1779352229785,30.13,77980.614,0.0,0.34563,0.00015,30.01915]
[1779352234820,30.13,77981.938,0.0,0.34585,0.00015,30.02392]
[1779352237843,30.14,77971.992,0.0,0.3444,0.00015,29.97304]
[1779352242878,30.15,77972.836,0.0,0.34459,0.00015,29.9796]
[1779352247913,30.16,77972.44,0.0,0.34458,0.00015,29.97918]
[1779352252948,30.18,77964.856,0.0,0.34351,0.00015,29.94122]
[1779352257979,30.18,77974.766,0.0,0.34503,0.00015,29.99486]
[1779352262984,30.18,77978.092,0.0,0.34553,0.00015,30.01215]
[1779352267989,30.18,77979.47,0.0,0.34572,0.00015,30.01891]
[1779352272994,30.18,77975.032,0.0,0.34505,0.00015,29.99541]
[1779352277998,30.18,77969.978,0.0,0.34431,0.00015,29.96939]
[1779352283003,30.19,77971.806,0.0,0.3446,0.00015,29.97971]
[1779352288008,30.19,77976.834,0.0,0.34536,0.00015,30.00633]
[1779352293231,30.18,77978.132,0.0,0.34552,0.00015,30.00935]
[1779352298271,30.18,77977.734,0.0,0.34544,0.00015,30.00669]
[1779352303301,30.18,77979.212,0.0,0.34565,0.00015,30.01387]
[1779352308335,30.17,77980.476,0.0,0.34582,0.00015,30.01988]
[1779352313371,30.17,77980.958,0.0,0.34587,0.00015,30.02174]
[1779352318406,30.17,77974.032,0.0,0.34484,0.00015,29.98564]
[1779352323441,30.18,77971.058,0.0,0.34442,0.00015,29.97096]
[1779352327469,30.17,77980.23,0.0,0.34579,0.00015,30.01872]
[1779352329734,30.17,77980.952,0.0,0.34589,0.00015,30.02233]
[1779352329741,30.17,77980.952,0.0,0.34589,0.00015,30.02233]
[1779352329792,30.17,77980.952,0.0,0.34589,0.00015,30.02233]
[1779352335524,30.17,77980.212,0.0,0.34575,0.00015,30.01765]
[1779352340561,30.17,77975.356,0.0,0.34503,0.00015,29.99226]
[1779352341615,30.17,77975.356,0.0,0.34503,0.00015,29.99226]
[1779352343685,30.17,77974.786,0.0,0.34495,0.00015,29.98949]
[1779352344225,30.17,77974.786,0.0,0.34496,0.00015,29.98991]
[1779352345595,30.18,77963.41,0.0,0.34329,0.00015,29.93085]
[1779352351084,30.19,77965.744,0.0,0.34368,0.00015,29.94192]
[1779352356089,30.2,77964.772,0.0,0.34358,0.00015,29.93825]
[1779352361708,30.21,77962.88,0.0,0.34335,0.00015,29.92996]
[1779352366742,30.22,77957.56,0.0,0.34261,0.00015,29.90355]
[1779352371778,30.23,77953.992,0.0,0.34214,0.00015,29.88684]
[1779352376813,30.24,77953.754,0.0,0.34218,0.00015,29.88791]
[1779352381848,30.25,77952.166,0.0,0.34199,0.00015,29.88125]
[1779352386887,30.26,77955.436,0.0,0.34252,0.00015,29.89993]
[1779352391332,30.26,77955.098,0.0,0.34249,0.00015,29.8989]
[1779352392217,30.27,77955.098,0.0,0.3425,0.00015,29.89914]
[1779352393936,30.27,77942.366,0.0,0.34065,0.00015,29.83274]
[1779352394980,30.27,77942.366,0.0,0.34065,0.00015,29.83274]
[1779352395082,30.25,77942.366,0.0,0.34054,0.00015,29.82897]
[1779352395558,30.25,77942.366,0.0,0.34054,0.00015,29.82897]
[1779352396957,30.21,77931.964,0.0,0.33878,0.00015,29.76586]
[1779352398192,30.2,77931.138,0.0,0.33856,0.00015,29.75832]
[1779352398200,30.2,77931.138,0.0,0.33856,0.00015,29.75832]
[1779352399978,30.17,77920.974,0.0,0.33689,0.00015,29.69747]
[1779352400840,30.17,77920.974,0.0,0.33689,0.00015,29.69747]
[1779352402037,30.16,77920.974,0.0,0.33682,0.00015,29.69494]
[1779352403463,30.13,77913.292,0.0,0.33555,0.00015,29.64846]
[1779352404008,30.12,77913.292,0.0,0.33549,0.00015,29.64652]
[1779352405574,30.12,77908.73,0.0,0.33479,0.00015,29.62056]
[1779352406020,30.12,77908.73,0.0,0.33477,0.00015,29.61984]
[1779352407246,30.11,77909.194,0.0,0.33479,0.00015,29.62074]
[1779352410982,30.09,77899.028,0.0,0.33317,0.00015,29.56017]
[1779352411055,30.08,77899.028,0.0,0.33312,0.00015,29.55591]
[1779352415265,30.08,77896.802,0.0,0.33278,0.00015,29.54319]
[1779352416089,30.08,77896.802,0.0,0.33278,0.00015,29.54313]
[1779352421125,30.05,77896.038,0.0,0.33253,0.00015,29.53385]
[1779352426158,30.03,77897.92,0.0,0.33268,0.00015,29.54012]
[1779352428803,30.02,77898.622,0.0,0.33274,0.00015,29.54243]
[1779352428905,30.02,77898.622,0.0,0.33272,0.00015,29.54161]
[1779352434166,30.02,77903.982,0.0,0.33354,0.00015,29.57244]
[1779352439171,30.02,77905.314,0.0,0.33374,0.00015,29.57985]
[1779352444176,30.02,77907.098,0.0,0.33399,0.00015,29.58951]
[1779352446014,30.02,77908.206,0.0,0.33416,0.00015,29.59556]
[1779352451183,30.02,77909.978,0.0,0.33439,0.00015,29.60456]
[1779352454559,30.01,77910.678,0.0,0.33448,0.00015,29.60791]
[1779352455499,30.01,77910.678,0.0,0.33448,0.00015,29.60774]
[1779352461193,29.99,77908.276,0.0,0.334,0.00015,29.59032]
[1779352466451,29.98,77906.938,0.0,0.33371,0.00015,29.57964]
[1779352471486,29.97,77905.004,0.0,0.33336,0.00015,29.56383]
[1779352476521,29.96,77906.174,0.0,0.33349,0.00015,29.56898]
[1779352480103,29.96,77906.706,0.0,0.33355,0.00015,29.57142]
[1779352480144,29.95,77906.706,0.0,0.33355,0.00015,29.5712]
[1779352485584,29.93,77909.98,0.0,0.33392,0.00015,29.5855]
[1779352490619,29.92,77912.086,0.0,0.33415,0.00015,29.59421]
[1779352495654,29.9,77913.394,0.0,0.33425,0.00015,29.5984]
[1779352498654,29.9,77913.874,0.0,0.33429,0.00015,29.59991]
[1779352503714,29.88,77918.102,0.0,0.33482,0.00015,29.61968]
[1779352508749,29.86,77919.072,0.0,0.33488,0.00015,29.6222]
[1779352510906,29.86,77919.072,0.0,0.33487,0.00015,29.62178]
[1779352511008,29.86,77919.072,0.0,0.33485,0.00015,29.62139]
[1779352517216,29.86,77915.27,0.0,0.33429,0.00015,29.60044]
[1779352522255,29.86,77914.682,0.0,0.33422,0.00015,29.5976]
[1779352528261,29.86,77913.082,0.0,0.33399,0.00015,29.58911]
[1779352533924,29.87,77913.776,0.0,0.3341,0.00015,29.59041]
[1779352536653,29.87,77916.93,0.0,0.33456,0.00015,29.60788]
[1779352536660,29.87,77916.93,0.0,0.33456,0.00015,29.60788]
[1779352536688,29.87,77916.93,0.0,0.33456,0.00015,29.60788]
[1779352539767,29.88,77918.142,0.0,0.33485,0.00015,29.61846]
[1779352544877,29.93,77916.194,0.0,0.33483,0.00015,29.61673]
[1779352549069,29.93,77914.05,0.0,0.33451,0.00015,29.60495]
[1779352552281,29.93,77908.828,0.0,0.33371,0.00015,29.57502]
[1779352554043,29.93,77908.828,0.0,0.3337,0.00015,29.57459]
[1779352554066,29.93,77908.828,0.0,0.33369,0.00015,29.57443]
[1779352557087,29.92,77898.922,0.0,0.33219,0.00015,29.51804]
[1779352561227,29.92,77900.382,0.0,0.33239,0.00015,29.52573]
[1779352566300,29.92,77899.394,0.0,0.33223,0.00015,29.51941]
[1779352570224,29.91,77901.374,0.0,0.3325,0.00015,29.52995]
[1779352570232,29.91,77901.374,0.0,0.3325,0.00015,29.52995]
[1779352570238,29.91,77901.374,0.0,0.3325,0.00015,29.52995]
[1779352576949,29.91,77892.952,0.0,0.33125,0.00015,29.4825]
[1779352584276,29.92,77893.386,0.0,0.33134,0.00015,29.48582]
[1779352587203,29.92,77893.156,0.0,0.33131,0.00015,29.48471]
[1779352592329,29.92,77893.27,0.0,0.33133,0.00015,29.48271]
[1779352597334,29.92,77892.714,0.0,0.33126,0.00015,29.47999]
[1779352600157,29.92,77892.118,0.0,0.33117,0.00015,29.47675]
[1779352604826,29.92,77898.966,0.0,0.33218,0.00015,29.51494]
[1779352607724,29.92,77894.578,0.0,0.33151,0.00015,29.48978]
[1779352608325,29.92,77894.578,0.0,0.33151,0.00015,29.48978]
[1779352608385,29.92,77891.598,0.0,0.33107,0.00015,29.47301]
[1779352608447,29.92,77891.598,0.0,0.33107,0.00015,29.47301]
[1779352609386,29.92,77891.598,0.0,0.33107,0.00015,29.47314]
[1779352609460,29.92,77891.598,0.0,0.33107,0.00015,29.47314]
[1779352615353,29.93,77884.812,0.0,0.33013,0.00015,29.43675]
[1779352617216,29.93,77884.85,0.0,0.33014,0.00015,29.43727]
[1779352621948,29.94,77888.784,0.0,0.33074,0.00015,29.46033]
[1779352625363,29.94,77879.106,0.0,0.32933,0.00015,29.40615]
[1779352630614,29.95,77880.516,0.0,0.3296,0.00015,29.41649]
[1779352634329,29.96,77880.014,0.0,0.32955,0.00015,29.4143]
[1779352634386,29.96,77879.692,0.0,0.32951,0.00015,29.41278]
[1779352639677,29.96,77886.592,0.0,0.33054,0.00015,29.45223]
[1779352643987,29.96,77888.536,0.0,0.33082,0.00015,29.46309]
[1779352644190,29.96,77888.536,0.0,0.33082,0.00015,29.46309]
[1779352647732,29.96,77877.468,0.0,0.3292,0.00015,29.40089]
[1779352651943,29.97,77880.326,0.0,0.32965,0.00015,29.41798]
[1779352651949,29.97,77880.326,0.0,0.32965,0.00015,29.41798]
[1779352656513,29.96,77888.918,0.0,0.33091,0.00015,29.46354]
[1779352656526,29.96,77888.918,0.0,0.33091,0.00015,29.46354]
[1779352657944,29.96,77888.918,0.0,0.3309,0.00015,29.4634]
[1779352660834,29.97,77874.478,0.0,0.32878,0.00015,29.38219]
[1779352665869,29.98,77876.604,0.0,0.32915,0.00015,29.3961]
[1779352670904,29.98,77874.972,0.0,0.32895,0.00015,29.38834]
[1779352675939,30.0,77869.47,0.0,0.3282,0.00015,29.35909]
[1779352677116,30.0,77869.47,0.0,0.3282,0.00015,29.35909]
[1779352682699,30.01,77867.934,0.0,0.32804,0.00015,29.35293]
[1779352688427,30.02,77865.838,0.0,0.3278,0.00015,29.34336]
[1779352692690,30.03,77865.364,0.0,0.32777,0.00015,29.34218]
[1779352696275,30.03,77871.06,0.0,0.32863,0.00015,29.37524]
[1779352702121,30.04,77865.568,0.0,0.32786,0.00015,29.34549]
[1779352707123,30.02,77862.12,0.0,0.32727,0.00015,29.32264]
[1779352712193,29.98,77858.488,0.0,0.32647,0.00015,29.28972]
[1779352717228,29.96,77853.564,0.0,0.3256,0.00015,29.25601]
[1779352722246,29.95,77847.75,0.0,0.32468,0.00015,29.21996]
[1779352727303,29.93,77852.052,0.0,0.32522,0.00015,29.24155]
[1779352729014,29.93,77852.734,0.0,0.32531,0.00015,29.24493]
[1779352734352,29.92,77849.534,0.0,0.32477,0.00015,29.22389]
[1779352739479,29.91,77847.788,0.0,0.32448,0.00015,29.21254]
[1779352739533,29.91,77847.788,0.0,0.32448,0.00015,29.21254]
[1779352739553,29.91,77847.788,0.0,0.32448,0.00015,29.21254]
[1779352740073,29.91,77847.788,0.0,0.32448,0.00015,29.21254]
[1779352740077,29.91,77847.788,0.0,0.32448,0.00015,29.21254]
[1779352745429,29.91,77850.806,0.0,0.32489,0.00015,29.2288]
[1779352750464,29.9,77851.724,0.0,0.32499,0.00015,29.23271]
[1779352751468,29.9,77851.724,0.0,0.32499,0.00015,29.23271]
[1779352756496,29.89,77852.844,0.0,0.3251,0.00015,29.23726]
[1779352759013,29.89,77851.114,0.0,0.32484,0.00015,29.22686]
[1779352764515,29.89,77850.202,0.0,0.32469,0.00015,29.22104]
[1779352765118,29.89,77850.202,0.0,0.32469,0.00015,29.22104]
[1779352765144,29.89,77850.202,0.0,0.32469,0.00015,29.22104]
[1779352765553,29.89,77850.202,0.0,0.32469,0.00015,29.22115]
[1779352765695,29.89,77850.202,0.0,0.32469,0.00015,29.22115]
[1779352765889,29.89,77850.202,0.0,0.32469,0.00015,29.22115]
[1779352765970,29.89,77850.202,0.0,0.32469,0.00015,29.22115]
[1779352767519,29.89,77827.376,0.0,0.32136,0.00015,29.08844]
[1779352769085,29.9,77827.956,0.0,0.32147,0.00015,29.09278]
[1779352771523,29.9,77837.746,0.0,0.32294,0.00015,29.14896]
[1779352776528,29.91,77846.98,0.0,0.32432,0.00015,29.2036]
[1779352781533,29.9,77853.744,0.0,0.32528,0.00015,29.24159]
[1779352786538,29.89,77854.912,0.0,0.32541,0.00015,29.24709]
[1779352791543,29.89,77854.01,0.0,0.32524,0.00015,29.24033]
[1779352797117,29.88,77854.722,0.0,0.32531,0.00015,29.2433]
[1779352799696,29.88,77855.46,0.0,0.3254,0.00015,29.2469]
[1779352804857,29.86,77864.598,0.0,0.32668,0.00015,29.2969]
[1779352810579,29.85,77865.198,0.0,0.3267,0.00015,29.29804]
[1779352815936,29.84,77867.01,0.0,0.32689,0.00015,29.30578]
[1779352818118,29.84,77867.38,0.0,0.32694,0.00015,29.30755]
[1779352819014,29.84,77867.38,0.0,0.32693,0.00015,29.30724]
[1779352822986,29.84,77854.998,0.0,0.32509,0.00015,29.23529]
[1779352828021,29.84,77854.4,0.0,0.32503,0.00015,29.23267]
[1779352830653,29.84,77854.206,0.0,0.32501,0.00015,29.23184]
[1779352835070,29.85,77863.768,0.0,0.32645,0.00015,29.28596]
[1779352840105,29.84,77867.318,0.0,0.32692,0.00015,29.30427]
[1779352841501,29.84,77867.318,0.0,0.32692,0.00015,29.30427]
[1779352847154,29.84,77870.188,0.0,0.32737,0.00015,29.3216]
[1779352849081,29.85,77870.704,0.0,0.32749,0.00015,29.32622]
[1779352854203,29.88,77868.888,0.0,0.3274,0.00015,29.32222]
[1779352857868,29.89,77868.314,0.0,0.32737,0.00015,29.32093]
[1779352863631,29.92,77876.576,0.0,0.32875,0.00015,29.37406]
[1779352867557,29.93,77876.584,0.0,0.32881,0.00015,29.37617]
[1779352873481,29.94,77881.898,0.0,0.32967,0.00015,29.40898]
[1779352875843,29.94,77885.91,0.0,0.33027,0.00015,29.43218]
[1779352881394,29.94,77890.608,0.0,0.33096,0.00015,29.45851]
[1779352884829,29.94,77891.974,0.0,0.33115,0.00015,29.46581]
[1779352884831,29.94,77891.974,0.0,0.33115,0.00015,29.46581]
[1779352890457,29.93,77890.866,0.0,0.33098,0.00015,29.45902]
[1779352895492,29.94,77884.18,0.0,0.32998,0.00015,29.41834]
[1779352900527,29.94,77883.996,0.0,0.32997,0.00015,29.41815]
[1779352905105,29.94,77882.578,0.0,0.32978,0.00015,29.41083]
[1779352905562,29.94,77882.578,0.0,0.32979,0.00015,29.41107]
[1779352910598,29.93,77878.638,0.0,0.3291,0.00015,29.385]
[1779352915633,29.91,77877.066,0.0,0.3288,0.00015,29.37342]
[1779352920669,29.91,77875.776,0.0,0.32856,0.00015,29.36417]
[1779352925694,29.9,77873.4,0.0,0.32817,0.00015,29.34926]
[1779352930699,29.9,77873.1,0.0,0.3281,0.00015,29.34664]
[1779352935704,29.89,77873.172,0.0,0.32809,0.00015,29.34647]
[1779352940709,29.89,77870.588,0.0,0.3277,0.00015,29.33116]
[1779352945714,29.89,77870.83,0.0,0.32773,0.00015,29.33258]
[1779352950719,29.89,77866.952,0.0,0.32716,0.00015,29.31038]
[1779352955723,29.88,77861.794,0.0,0.32632,0.00015,29.27524]
[1779352960728,29.89,77865.552,0.0,0.32693,0.00015,29.29893]
[1779352965733,29.89,77867.288,0.0,0.32721,0.00015,29.30955]
[1779352968178,29.89,77867.294,0.0,0.32721,0.00015,29.30981]
[1779352968200,29.89,77867.294,0.0,0.32721,0.00015,29.30981]
[1779352969432,29.89,77867.294,0.0,0.32722,0.00015,29.30995]
[1779352975048,29.89,77870.602,0.0,0.3277,0.00015,29.32883]
[1779352980083,29.89,77875.138,0.0,0.32835,0.00015,29.35401]
[1779352985009,29.88,77879.988,0.0,0.32903,0.00015,29.38042]
[1779352990153,29.87,77882.244,0.0,0.3293,0.00015,29.39098]
[1779352995188,29.86,77881.152,0.0,0.3291,0.00015,29.3831]
[1779353000223,29.85,77883.312,0.0,0.32937,0.00015,29.3938]
[1779353005258,29.84,77886.264,0.0,0.32976,0.00015,29.40866]
[1779353006764,29.84,77886.264,0.0,0.32976,0.00015,29.40866]
[1779353010293,29.82,77902.66,0.0,0.33209,0.00015,29.49784]
[1779353011302,29.82,77902.66,0.0,0.33209,0.00015,29.49784]
[1779353011403,29.82,77902.66,0.0,0.33205,0.00015,29.49384]
[1779353017343,29.83,77900.516,0.0,0.33176,0.00015,29.48291]
[1779353018354,29.83,77900.516,0.0,0.33176,0.00015,29.48291]
[1779353018455,29.83,77900.516,0.0,0.33177,0.00015,29.48309]
[1779353020367,29.82,77901.034,0.0,0.33182,0.00015,29.48514]
[1779353020376,29.82,77901.034,0.0,0.3318,0.00015,29.48427]
[1779353025401,29.82,77903.002,0.0,0.33212,0.00015,29.49627]
[1779353030436,29.82,77904.772,0.0,0.33239,0.00015,29.50664]
[1779353035471,29.82,77906.34,0.0,0.33262,0.00015,29.51544]
[1779353039705,29.82,77906.344,0.0,0.33262,0.00015,29.51536]
[1779353044536,29.83,77898.152,0.0,0.33142,0.00015,29.46968]
[1779353044638,29.83,77898.152,0.0,0.33143,0.00015,29.47013]
[1779353049774,29.82,77893.104,0.0,0.33061,0.00015,29.43917]
[1779353055611,29.8,77892.636,0.0,0.33046,0.00015,29.43356]
[1779353060646,29.8,77891.784,0.0,0.33029,0.00015,29.4271]
[1779353062071,29.79,77891.356,0.0,0.33021,0.00015,29.42439]
[1779353067229,29.79,77890.836,0.0,0.3301,0.00015,29.42028]
[1779353072730,29.79,77887.088,0.0,0.32952,0.00015,29.39527]
[1779353077766,29.79,77885.828,0.0,0.32933,0.00015,29.38816]
[1779353082801,29.79,77884.962,0.0,0.32921,0.00015,29.38347]
[1779353087857,29.79,77883.64,0.0,0.32902,0.00015,29.37631]
[1779353092866,29.79,77882.724,0.0,0.3289,0.00015,29.37159]
[1779353097871,29.8,77881.032,0.0,0.32867,0.00015,29.36255]
[1779353102876,29.8,77880.976,0.0,0.32868,0.00015,29.36294]
[1779353107881,29.81,77875.416,0.0,0.32789,0.00015,29.3321]
[1779353110654,29.81,77875.02,0.0,0.32784,0.00015,29.33046]
[1779353112886,29.82,77849.482,0.0,0.3241,0.00015,29.1839]
[1779353117891,29.82,77847.386,0.0,0.32381,0.00015,29.17212]
[1779353122896,29.82,77854.43,0.0,0.32486,0.00015,29.2136]
[1779353123942,29.83,77854.694,0.0,0.32493,0.00015,29.21628]
[1779353127656,29.84,77852.6,0.0,0.3247,0.00015,29.20723]
[1779353127680,29.84,77852.6,0.0,0.3247,0.00015,29.20723]
[1779353131827,29.83,77848.016,0.0,0.32392,0.00015,29.17667]
[1779353137185,29.81,77846.98,0.0,0.32363,0.00015,29.16302]
[1779353142216,29.79,77847.024,0.0,0.32357,0.00015,29.16077]
[1779353147251,29.78,77847.798,0.0,0.32363,0.00015,29.16314]
[1779353147925,29.78,77847.798,0.0,0.32363,0.00015,29.16314]
[1779353151542,29.78,77848.948,0.0,0.32377,0.00015,29.16875]
[1779353152028,29.78,77848.948,0.0,0.32376,0.00015,29.16852]
[1779353152519,29.78,77848.948,0.0,0.32376,0.00015,29.16852]
[1779353152709,29.78,77848.948,0.0,0.32376,0.00015,29.16852]
[1779353153802,29.78,77848.948,0.0,0.32376,0.00015,29.16839]
[1779353158600,29.74,77845.922,0.0,0.32311,0.00015,29.14306]
[1779353163330,29.68,77843.482,0.0,0.32237,0.00015,29.11458]
[1779353168942,29.64,77847.982,0.0,0.32282,0.00015,29.13309]
[1779353174442,29.62,77847.356,0.0,0.32259,0.00015,29.12412]
[1779353177612,29.61,77847.09,0.0,0.32251,0.00015,29.12111]
[1779353183506,29.6,77839.568,0.0,0.3213,0.00015,29.07309]
[1779353188540,29.6,77839.952,0.0,0.32133,0.00015,29.07437]
[1779353193575,29.59,77838.636,0.0,0.32111,0.00015,29.06268]
[1779353195325,29.59,77837.756,0.0,0.32097,0.00015,29.0574]
[1779353196602,29.59,77837.756,0.0,0.32097,0.00015,29.05739]
[1779353198611,29.62,77852.948,0.0,0.3234,0.00015,29.15409]
[1779353199013,29.62,77852.948,0.0,0.3234,0.00015,29.15409]
[1779353204653,29.61,77855.54,0.0,0.32372,0.00015,29.16696]
[1779353209688,29.59,77856.66,0.0,0.32376,0.00015,29.1687]
[1779353214723,29.57,77853.122,0.0,0.32313,0.00015,29.14405]
[1779353219760,29.55,77858.992,0.0,0.32391,0.00015,29.17507]
[1779353221770,29.55,77858.992,0.0,0.32389,0.00015,29.17436]
[1779353222454,29.54,77858.992,0.0,0.32386,0.00015,29.17331]
[1779353223788,29.56,77869.938,0.0,0.32561,0.00015,29.24211]
[1779353228823,29.54,77863.648,0.0,0.32454,0.00015,29.20037]
[1779353230989,29.54,77863.316,0.0,0.32448,0.00015,29.19784]
[1779353236879,29.49,77849.746,0.0,0.32215,0.00015,29.10595]
[1779353241914,29.46,77849.42,0.0,0.32192,0.00015,29.09747]
[1779353245991,29.45,77845.646,0.0,0.32128,0.00015,29.07201]
[1779353245998,29.45,77845.646,0.0,0.32128,0.00015,29.07201]
[1779353251984,29.43,77844.602,0.0,0.32098,0.00015,29.05762]
[1779353257019,29.41,77844.632,0.0,0.3209,0.00015,29.05478]
[1779353262044,29.4,77843.268,0.0,0.32063,0.00015,29.04401]
[1779353263104,29.4,77843.12,0.0,0.3206,0.00015,29.04275]
[1779353268594,29.39,77849.248,0.0,0.32146,0.00015,29.07755]
[1779353275014,29.37,77850.354,0.0,0.32154,0.00015,29.08085]
[1779353280061,29.39,77851.69,0.0,0.32186,0.00015,29.09339]
[1779353285066,29.41,77854.47,0.0,0.32239,0.00015,29.11414]
[1779353290071,29.43,77856.314,0.0,0.32274,0.00015,29.12803]
[1779353295076,29.44,77851.102,0.0,0.32204,0.00015,29.09988]
[1779353297610,29.44,77850.348,0.0,0.32196,0.00015,29.0965]
[1779353303341,29.46,77850.498,0.0,0.32207,0.00015,29.1007]
[1779353308376,29.47,77853.426,0.0,0.32254,0.00015,29.11969]
[1779353311679,29.47,77854.186,0.0,0.32267,0.00015,29.12464]
[1779353317438,29.47,77851.736,0.0,0.32233,0.00015,29.10844]
[1779353320451,29.48,77852.248,0.0,0.32241,0.00015,29.11181]
[1779353320490,29.48,77852.248,0.0,0.32241,0.00015,29.11181]
[1779353321523,29.48,77852.248,0.0,0.32242,0.00015,29.11194]
[1779353327508,29.48,77854.528,0.0,0.32277,0.00015,29.12591]
[1779353330965,29.48,77854.594,0.0,0.32278,0.00015,29.12635]
[1779353332872,29.48,77854.31,0.0,0.32274,0.00015,29.12472]
[1779353338592,29.48,77850.848,0.0,0.32224,0.00015,29.10466]
[1779353339123,29.48,77850.848,0.0,0.32224,0.00015,29.10466]
[1779353339415,29.48,77850.848,0.0,0.32224,0.00015,29.10466]
[1779353340662,29.48,77850.848,0.0,0.32224,0.00015,29.10494]
[1779353346295,29.49,77850.93,0.0,0.32228,0.00015,29.10631]
[1779353349358,29.49,77852.068,0.0,0.32245,0.00015,29.11318]
[1779353350529,29.49,77852.068,0.0,0.32245,0.00015,29.11307]
[1779353350840,29.49,77852.068,0.0,0.32245,0.00015,29.11307]
[1779353352690,29.48,77862.5,0.0,0.32398,0.00015,29.17402]
[1779353355066,29.48,77862.5,0.0,0.32397,0.00015,29.17358]
[1779353356557,29.47,77862.5,0.0,0.32394,0.00015,29.17267]
[1779353357085,29.47,77862.5,0.0,0.32394,0.00015,29.17267]
[1779353357109,29.47,77862.5,0.0,0.32394,0.00015,29.17267]
[1779353357557,29.47,77857.606,0.0,0.32321,0.00015,29.1434]
[1779353358042,29.47,77857.606,0.0,0.32321,0.00015,29.1434]
[1779353361813,29.47,77854.94,0.0,0.3228,0.00015,29.12735]
[1779353367561,29.47,77860.298,0.0,0.32359,0.00015,29.1587]
[1779353369945,29.47,77861.012,0.0,0.32368,0.00015,29.16242]
[1779353375851,29.46,77858.906,0.0,0.32332,0.00015,29.14563]
[1779353377869,29.46,77858.758,0.0,0.3233,0.00015,29.14465]
[1779353382270,29.46,77855.084,0.0,0.32274,0.00015,29.12266]
[1779353384754,29.46,77853.698,0.0,0.32254,0.00015,29.11455]
[1779353385760,29.46,77853.698,0.0,0.32254,0.00015,29.11463]
[1779353387868,29.46,77855.808,0.0,0.32286,0.00015,29.12709]
[1779353388121,29.46,77855.808,0.0,0.32286,0.00015,29.12709]
[1779353390500,29.48,77861.996,0.0,0.32389,0.00015,29.16804]
[1779353391995,29.48,77861.996,0.0,0.32388,0.00015,29.16769]
[1779353397066,29.5,77863.746,0.0,0.32428,0.00015,29.18293]
[1779353397887,29.51,77863.746,0.0,0.32433,0.00015,29.18474]
[1779353403047,29.53,77863.046,0.0,0.32435,0.00015,29.18543]
[1779353408082,29.53,77860.086,0.0,0.32387,0.00015,29.16644]
[1779353412138,29.53,77861.132,0.0,0.32403,0.00015,29.1728]
[1779353412167,29.53,77861.132,0.0,0.32403,0.00015,29.1728]
[1779353413484,29.52,77860.71,0.0,0.32393,0.00015,29.16878]
[1779353419159,29.52,77858.014,0.0,0.3235,0.00015,29.15188]
[1779353424194,29.51,77857.73,0.0,0.32345,0.00015,29.15004]
[1779353425465,29.51,77857.61,0.0,0.32342,0.00015,29.14877]
[1779353425979,29.51,77857.61,0.0,0.32342,0.00015,29.14877]
[1779353434222,29.55,77856.414,0.0,0.32345,0.00015,29.14683]
[1779353439227,29.57,77856.762,0.0,0.3236,0.00015,29.15253]
[1779353442175,29.57,77855.606,0.0,0.32344,0.00015,29.14632]
[1779353447235,29.58,77855.728,0.0,0.32352,0.00015,29.14914]
[1779353452240,29.61,77858.92,0.0,0.32417,0.00015,29.1744]
[1779353452244,29.61,77858.92,0.0,0.32417,0.00015,29.1744]
[1779353452699,29.61,77858.92,0.0,0.32417,0.00015,29.1744]
[1779353452714,29.61,77858.92,0.0,0.32417,0.00015,29.1744]
[1779353453117,29.61,77858.92,0.0,0.32417,0.00015,29.1744]
[1779353453163,29.61,77858.92,0.0,0.32417,0.00015,29.1744]
[1779353453205,29.61,77858.92,0.0,0.32417,0.00015,29.1744]
[1779353453327,29.61,77859.288,0.0,0.32425,0.00015,29.17766]
[1779353454990,29.62,77859.792,0.0,0.32435,0.00015,29.18166]
[1779353456244,29.62,77880.634,0.0,0.32749,0.00015,29.30443]
[1779353457214,29.62,77880.634,0.0,0.32749,0.00015,29.30443]
[1779353462250,29.62,77877.312,0.0,0.32702,0.00015,29.2859]
[1779353462784,29.62,77877.312,0.0,0.32702,0.00015,29.2859]
[1779353462810,29.62,77877.312,0.0,0.32702,0.00015,29.2859]
[1779353465065,29.62,77877.086,0.0,0.32699,0.00015,29.28479]
[1779353465253,29.63,77865.138,0.0,0.32521,0.00015,29.21543]
[1779353466331,29.62,77861.834,0.0,0.32467,0.00015,29.19423]
[1779353466512,29.62,77861.834,0.0,0.32467,0.00015,29.19423]
[1779353468198,29.62,77861.834,0.0,0.3247,0.00015,29.19515]
[1779353468269,29.63,77861.834,0.0,0.32472,0.00015,29.19606]
[1779353472840,29.63,77856.356,0.0,0.32394,0.00015,29.16507]
[1779353472842,29.63,77856.356,0.0,0.32394,0.00015,29.16507]
[1779353477385,29.62,77854.914,0.0,0.32365,0.00015,29.15396]
[1779353484272,29.58,77854.11,0.0,0.3233,0.00015,29.14064]
[1779353489657,29.56,77852.152,0.0,0.32287,0.00015,29.12364]
[1779353494380,29.55,77851.3,0.0,0.32265,0.00015,29.11279]
[1779353500288,29.53,77851.126,0.0,0.32254,0.00015,29.10855]
[1779353505769,29.52,77848.028,0.0,0.32202,0.00015,29.08795]
[1779353506363,29.52,77848.028,0.0,0.32202,0.00015,29.08795]
[1779353512300,29.52,77848.2,0.0,0.32201,0.00015,29.08771]
[1779353517853,29.51,77848.29,0.0,0.322,0.00015,29.08714]
[1779353518309,29.51,77848.29,0.0,0.322,0.00015,29.08714]
[1779353521766,29.51,77848.656,0.0,0.32204,0.00015,29.08882]
[1779353523874,29.5,77848.56,0.0,0.32197,0.00015,29.08625]
[1779353528931,29.49,77850.206,0.0,0.32216,0.00015,29.09402]
[1779353533966,29.49,77849.052,0.0,0.32199,0.00015,29.08698]
[1779353539001,29.49,77849.146,0.0,0.322,0.00015,29.08739]
[1779353540490,29.49,77849.098,0.0,0.32199,0.00015,29.08705]
[1779353541563,29.49,77849.098,0.0,0.32199,0.00015,29.08702]
[1779353544621,29.49,77848.324,0.0,0.32187,0.00015,29.0825]
[1779353544678,29.49,77848.324,0.0,0.32187,0.00015,29.0825]
[1779353550078,29.49,77846.212,0.0,0.32157,0.00015,29.0704]
[1779353555115,29.5,77845.246,0.0,0.32143,0.00015,29.062]
[1779353560150,29.5,77847.114,0.0,0.32172,0.00015,29.07362]
[1779353565185,29.5,77844.334,0.0,0.32131,0.00015,29.05721]
[1779353570364,29.5,77844.416,0.0,0.32133,0.00015,29.05819]
[1779353572374,29.5,77845.0,0.0,0.32143,0.00015,29.06187]
[1779353575669,29.5,77845.578,0.0,0.32152,0.00015,29.06549]
[1779353577144,29.5,77845.578,0.0,0.32151,0.00015,29.06537]
[1779353577268,29.5,77845.578,0.0,0.32151,0.00015,29.06537]
[1779353586223,29.54,77854.236,0.0,0.32301,0.00015,29.1248]
[1779353591367,29.55,77855.378,0.0,0.32329,0.00015,29.1353]
[1779353592238,29.55,77855.378,0.0,0.32329,0.00015,29.1353]
[1779353596257,29.58,77861.082,0.0,0.3243,0.00015,29.17494]
[1779353599475,29.6,77860.848,0.0,0.32439,0.00015,29.17817]
[1779353606403,29.63,77859.322,0.0,0.32434,0.00015,29.17605]
[1779353606580,29.63,77859.322,0.0,0.32434,0.00015,29.17605]
[1779353607135,29.63,77859.322,0.0,0.32434,0.00015,29.17605]
[1779353612404,29.65,77859.684,0.0,0.32451,0.00015,29.17959]
[1779353617409,29.67,77859.848,0.0,0.32461,0.00015,29.18349]
[1779353620594,29.67,77851.576,0.0,0.32336,0.00015,29.13426]
[1779353620828,29.67,77851.576,0.0,0.32336,0.00015,29.13426]
[1779353621443,29.67,77851.576,0.0,0.32338,0.00015,29.13503]
[1779353621697,29.67,77851.576,0.0,0.32338,0.00015,29.13503]
[1779353624830,29.67,77857.45,0.0,0.32427,0.00015,29.17011]
[1779353624999,29.67,77857.45,0.0,0.32427,0.00015,29.17011]
[1779353625583,29.67,77857.45,0.0,0.32429,0.00015,29.1707]
[1779353625870,29.67,77857.45,0.0,0.32429,0.00015,29.1707]
[1779353629789,29.66,77854.248,0.0,0.32371,0.00015,29.14817]
[1779353634200,29.67,77852.89,0.0,0.32356,0.00015,29.14207]
[1779353639703,29.69,77852.748,0.0,0.32368,0.00015,29.14646]
[1779353644738,29.7,77856.73,0.0,0.32434,0.00015,29.17226]
[1779353649005,29.7,77857.996,0.0,0.32455,0.00015,29.18054]
[1779353649608,29.7,77857.996,0.0,0.32455,0.00015,29.18077]
[1779353652238,29.71,77858.24,0.0,0.3246,0.00015,29.18269]
[1779353657052,29.71,77861.566,0.0,0.32512,0.00015,29.20284]
[1779353657058,29.71,77861.566,0.0,0.32512,0.00015,29.20284]
[1779353662864,29.7,77857.988,0.0,0.32454,0.00015,29.18031]
[1779353667144,29.69,77856.39,0.0,0.32426,0.00015,29.16916]
[1779353672933,29.7,77857.228,0.0,0.32442,0.00015,29.17295]
[1779353674468,29.7,77857.228,0.0,0.32442,0.00015,29.17295]
[1779353675799,29.71,77857.236,0.0,0.32443,0.00015,29.17346]
[1779353677734,29.7,77859.18,0.0,0.32469,0.00015,29.18347]
[1779353679173,29.69,77859.18,0.0,0.32464,0.00015,29.18198]
[1779353679440,29.69,77859.18,0.0,0.32464,0.00015,29.18198]
[1779353680322,29.69,77860.018,0.0,0.32478,0.00015,29.1871]
[1779353680626,29.69,77860.018,0.0,0.32478,0.00015,29.1873]
[1779353681799,29.7,77860.018,0.0,0.32479,0.00015,29.18754]
[1779353683574,29.68,77856.358,0.0,0.32415,0.00015,29.16257]
[1779353684059,29.68,77856.358,0.0,0.32415,0.00015,29.16257]
[1779353685054,29.68,77856.358,0.0,0.32416,0.00015,29.16302]
[1779353688271,29.68,77856.102,0.0,0.3241,0.00015,29.16077]
[1779353688927,29.67,77856.102,0.0,0.32404,0.00015,29.15852]
[1779353690656,29.67,77856.228,0.0,0.32405,0.00015,29.15873]
[1779353693749,29.67,77856.014,0.0,0.32402,0.00015,29.15759]
[1779353694084,29.67,77856.014,0.0,0.32402,0.00015,29.15759]
[1779353701494,29.68,77858.43,0.0,0.32447,0.00015,29.17527]
[1779353707172,29.69,77858.11,0.0,0.32447,0.00015,29.17511]
[1779353712207,29.7,77857.14,0.0,0.32436,0.00015,29.17066]
[1779353717242,29.7,77858.368,0.0,0.32456,0.00015,29.17871]
[1779353719314,29.7,77858.876,0.0,0.32464,0.00015,29.18184]
[1779353725298,29.7,77858.908,0.0,0.32466,0.00015,29.18252]
[1779353730524,29.7,77861.518,0.0,0.32504,0.00015,29.1975]
[1779353732027,29.7,77861.518,0.0,0.32503,0.00015,29.19433]
[1779353734074,29.7,77863.446,0.0,0.32531,0.00015,29.20538]
[1779353737974,29.7,77864.342,0.0,0.32542,0.00015,29.21005]
[1779353741686,29.69,77865.344,0.0,0.32556,0.00015,29.21526]
[1779353743473,29.69,77865.344,0.0,0.32555,0.00015,29.2151]
[1779353749469,29.68,77869.172,0.0,0.32607,0.00015,29.23554]
[1779353754504,29.65,77869.284,0.0,0.32586,0.00015,29.22797]
[1779353754551,29.65,77869.284,0.0,0.32586,0.00015,29.22797]
[1779353755065,29.65,77869.284,0.0,0.32586,0.00015,29.22797]
[1779353760546,29.63,77872.016,0.0,0.32618,0.00015,29.24063]
[1779353761621,29.63,77871.004,0.0,0.32601,0.00015,29.23407]
[1779353765558,29.63,77886.902,0.0,0.32843,0.00015,29.328]
[1779353767267,29.64,77890.012,0.0,0.32893,0.00015,29.34688]
[1779353767269,29.64,77890.012,0.0,0.32893,0.00015,29.34688]
[1779353773173,29.66,77894.176,0.0,0.32966,0.00015,29.37489]
[1779353773584,29.66,77894.176,0.0,0.32968,0.00015,29.3754]
[1779353774785,29.66,77894.176,0.0,0.32969,0.00015,29.3758]
[1779353780573,29.64,77889.128,0.0,0.32884,0.00015,29.34331]
[1779353784788,29.65,77893.898,0.0,0.32956,0.00015,29.37114]
[1779353785119,29.65,77893.898,0.0,0.32956,0.00015,29.37114]
[1779353791584,29.66,77896.362,0.0,0.33,0.00015,29.38533]
[1779353792536,29.66,77896.362,0.0,0.33,0.00015,29.38533]
[1779353794949,29.66,77899.514,0.0,0.3305,0.00015,29.40418]
[1779353796067,29.67,77899.514,0.0,0.3305,0.00015,29.4043]
[1779353798061,29.67,77895.896,0.0,0.32997,0.00015,29.38396]
[1779353804597,29.68,77890.986,0.0,0.32931,0.00015,29.35853]
[1779353807665,29.69,77890.978,0.0,0.32934,0.00015,29.35964]
[1779353807863,29.69,77890.978,0.0,0.32934,0.00015,29.35964]
[1779353810919,29.69,77891.142,0.0,0.3294,0.00015,29.3616]
[1779353811373,29.69,77891.142,0.0,0.3294,0.00015,29.3616]
[1779353818611,29.69,77898.182,0.0,0.33047,0.00015,29.40243]
[1779353823159,29.69,77897.872,0.0,0.33041,0.00015,29.40051]
[1779353827833,29.69,77898.33,0.0,0.33048,0.00015,29.40298]
[1779353833061,29.69,77899.798,0.0,0.33069,0.00015,29.4111]
[1779353837778,29.69,77894.83,0.0,0.32996,0.00015,29.38313]
[1779353838779,29.69,77894.83,0.0,0.32996,0.00015,29.38324]
[1779353840780,29.69,77895.992,0.0,0.33014,0.00015,29.39004]
[1779353846152,29.66,77895.378,0.0,0.32985,0.00015,29.37934]
[1779353851190,29.63,77896.22,0.0,0.32979,0.00015,29.37498]
[1779353852651,29.62,77896.56,0.0,0.32981,0.00015,29.37584]
[1779353855431,29.61,77896.566,0.0,0.32975,0.00015,29.3739]
[1779353855996,29.61,77896.566,0.0,0.32973,0.00015,29.37313]
[1779353859197,29.6,77892.998,0.0,0.32915,0.00015,29.35096]
[1779353859622,29.6,77892.998,0.0,0.32915,0.00015,29.35096]
[1779353860465,29.6,77892.998,0.0,0.32911,0.00015,29.34951]
[1779353863622,29.6,77891.852,0.0,0.32895,0.00015,29.34328]
[1779353869232,29.59,77891.84,0.0,0.32891,0.00015,29.34186]
[1779353870840,29.59,77891.976,0.0,0.32892,0.00015,29.34229]
[1779353871099,29.59,77891.976,0.0,0.32892,0.00015,29.34229]
[1779353872746,29.59,77892.278,0.0,0.32897,0.00015,29.34404]
[1779353878382,29.59,77893.452,0.0,0.32917,0.00015,29.35173]
[1779353883418,29.6,77892.458,0.0,0.32903,0.00015,29.34646]
[1779353890683,29.6,77894.22,0.0,0.3293,0.00015,29.3569]
[1779353891990,29.6,77894.232,0.0,0.32931,0.00015,29.357]
[1779353892163,29.6,77894.232,0.0,0.32931,0.00015,29.357]
[1779353895669,29.6,77894.242,0.0,0.32931,0.00015,29.35711]
[1779353897036,29.6,77894.666,0.0,0.32937,0.00015,29.35959]
[1779353897041,29.6,77894.666,0.0,0.32937,0.00015,29.35959]
[1779353897706,29.6,77894.666,0.0,0.32938,0.00015,29.35969]
[1779353897766,29.6,77894.666,0.0,0.32938,0.00015,29.35969]
[1779353897974,29.6,77894.666,0.0,0.32938,0.00015,29.35969]
[1779353900539,29.6,77884.66,0.0,0.32785,0.00015,29.30104]
[1779353905574,29.61,77893.674,0.0,0.32927,0.00015,29.35546]
[1779353910609,29.61,77895.6,0.0,0.32959,0.00015,29.36771]
[1779353911399,29.61,77895.6,0.0,0.32959,0.00015,29.36771]
[1779353916651,29.62,77897.116,0.0,0.32983,0.00015,29.37409]
[1779353920659,29.62,77897.956,0.0,0.32996,0.00015,29.37916]
[1779353920661,29.62,77897.956,0.0,0.32996,0.00015,29.37916]
[1779353923612,29.62,77897.778,0.0,0.32994,0.00015,29.37834]
[1779353928722,29.62,77895.082,0.0,0.32955,0.00015,29.3636]
[1779353929683,29.62,77895.082,0.0,0.32955,0.00015,29.3636]
[1779353930811,29.62,77892.618,0.0,0.32919,0.00015,29.34975]
[1779353936735,29.63,77887.744,0.0,0.32852,0.00015,29.32376]
[1779353939241,29.64,77887.692,0.0,0.32853,0.00015,29.32419]
[1779353939566,29.64,77887.692,0.0,0.32853,0.00015,29.32419]
[1779353940751,29.64,77887.504,0.0,0.32854,0.00015,29.32448]
[1779353941715,29.64,77887.504,0.0,0.32854,0.00015,29.32448]
[1779353949748,29.68,77886.512,0.0,0.32861,0.00015,29.32657]
[1779353954753,29.7,77885.58,0.0,0.32857,0.00015,29.3248]
[1779353959758,29.71,77886.844,0.0,0.32885,0.00015,29.33513]
[1779353961529,29.72,77885.878,0.0,0.32872,0.00015,29.33014]
[1779353961662,29.72,77885.878,0.0,0.32872,0.00015,29.33014]
[1779353969236,29.74,77883.23,0.0,0.32845,0.00015,29.31936]
[1779353974773,29.76,77878.268,0.0,0.3278,0.00015,29.29165]
[1779353980099,29.78,77876.65,0.0,0.32767,0.00015,29.28618]
[1779353985134,29.79,77875.484,0.0,0.32758,0.00015,29.28252]
[1779353990170,29.8,77874.732,0.0,0.32754,0.00015,29.28092]
[1779353995205,29.82,77872.486,0.0,0.32728,0.00015,29.27063]
[1779354000316,29.83,77871.746,0.0,0.32722,0.00015,29.26829]
[1779354000577,29.83,77871.746,0.0,0.32722,0.00015,29.26829]
[1779354000640,29.83,77871.746,0.0,0.32722,0.00015,29.26829]
[1779354000976,29.83,77871.746,0.0,0.32724,0.00015,29.26874]
[1779354001055,29.83,77871.746,0.0,0.32724,0.00015,29.26874]
[1779354001689,29.83,77871.746,0.0,0.32724,0.00015,29.26874]
[1779354002430,29.83,77871.746,0.0,0.32725,0.00015,29.26932]
[1779354003276,29.82,77861.236,0.0,0.3256,0.00015,29.20497]
[1779354004386,29.82,77861.236,0.0,0.3256,0.00015,29.20497]
[1779354007664,29.78,77859.256,0.0,0.32512,0.00015,29.18656]
[1779354008883,29.77,77860.674,0.0,0.32526,0.00015,29.19249]
[1779354013608,29.76,77865.788,0.0,0.32593,0.00015,29.21889]
[1779354015058,29.71,77865.79,0.0,0.32569,0.00015,29.20993]
[1779354020398,29.49,77866.834,0.0,0.32452,0.00015,29.16742]
[1779354025433,29.32,77866.834,0.0,0.32352,0.00015,29.13038]
[1779354028187,29.26,77867.906,0.0,0.3233,0.00015,29.12279]
[1779354029807,29.23,77867.906,0.0,0.32312,0.00015,29.11595]
[1779354033603,29.12,77868.27,0.0,0.32251,0.00015,29.09065]
[1779354039531,28.99,77868.482,0.0,0.32172,0.00015,29.06139]
[1779354044378,28.92,77867.508,0.0,0.32118,0.00015,29.04079]
[1779354044835,28.92,77867.508,0.0,0.32118,0.00015,29.04079]
[1779354045692,28.91,77867.278,0.0,0.32106,0.00015,29.0359]
[1779354047377,28.88,77867.5,0.0,0.32091,0.00015,29.03048]
[1779354050913,28.82,77867.928,0.0,0.32063,0.00015,29.02021]
[1779354050973,28.82,77867.928,0.0,0.32063,0.00015,29.02021]
[1779354055894,28.76,77864.374,0.0,0.31972,0.00015,28.98413]
[1779354060031,28.72,77864.376,0.0,0.31945,0.00015,28.97382]
[1779354060548,28.72,77864.376,0.0,0.31945,0.00015,28.97382]
[1779354060552,28.72,77864.376,0.0,0.31945,0.00015,28.97382]
[1779354061692,28.71,77864.376,0.0,0.31938,0.00015,28.97135]
[1779354061753,28.71,77864.376,0.0,0.31938,0.00015,28.97135]
[1779354062058,28.7,77864.376,0.0,0.31932,0.00015,28.96899]
[1779354067278,28.65,77861.842,0.0,0.31865,0.00015,28.94244]
[1779354067853,28.65,77861.842,0.0,0.31865,0.00015,28.94244]
[1779354068473,28.64,77862.156,0.0,0.31864,0.00015,28.94234]
[1779354071518,28.59,77862.004,0.0,0.31831,0.00015,28.92944]
[1779354072114,28.58,77862.004,0.0,0.31821,0.00015,28.92562]
[1779354073686,28.56,77862.004,0.0,0.31811,0.00015,28.92189]
[1779354078810,28.48,77857.052,0.0,0.31682,0.00015,28.8703]
[1779354083887,28.42,77858.728,0.0,0.31668,0.00015,28.86564]
[1779354087898,28.37,77859.27,0.0,0.31647,0.00015,28.85769]
[1779354089154,28.36,77859.27,0.0,0.31641,0.00015,28.85541]
[1779354092153,28.33,77862.228,0.0,0.31665,0.00016,28.86323]
[1779354092419,28.33,77862.228,0.0,0.31665,0.00016,28.86323]
[1779354097903,28.31,77861.336,0.0,0.31639,0.00016,28.85284]
[1779354102908,28.3,77860.208,0.0,0.31617,0.00016,28.84404]
[1779354108914,28.3,77859.064,0.0,0.31599,0.00016,28.83659]
[1779354114920,28.3,77859.474,0.0,0.31605,0.00016,28.83906]
[1779354119925,28.3,77859.558,0.0,0.31606,0.00016,28.83946]
[1779354124930,28.3,77859.652,0.0,0.31607,0.00016,28.83992]
[1779354130231,28.3,77860.57,0.0,0.31621,0.00016,28.84565]
[1779354135941,28.3,77857.844,0.0,0.31578,0.00016,28.82806]
[1779354141246,28.3,77857.228,0.0,0.31569,0.00015,28.82404]
[1779354146952,28.3,77855.47,0.0,0.31541,0.00015,28.81275]
[1779354150836,28.3,77855.058,0.0,0.31535,0.00015,28.8101]
[1779354155952,28.3,77855.72,0.0,0.31544,0.00015,28.81117]
[1779354160966,28.3,77854.71,0.0,0.31528,0.00015,28.80469]
[1779354166972,28.3,77855.696,0.0,0.31543,0.00015,28.811]
[1779354172464,28.3,77855.55,0.0,0.31541,0.00015,28.81004]
[1779354177983,28.3,77855.25,0.0,0.31536,0.00015,28.8081]
[1779354182988,28.3,77855.132,0.0,0.31534,0.00015,28.80734]
[1779354188994,28.3,77854.652,0.0,0.31527,0.00015,28.80426]
[1779354194619,28.3,77854.118,0.0,0.31519,0.00015,28.80086]
[1779354199654,28.3,77853.574,0.0,0.3151,0.00015,28.79741]
[1779354205014,28.3,77854.074,0.0,0.31518,0.00015,28.80065]
[1779354211020,28.3,77853.44,0.0,0.31507,0.00015,28.79346]
[1779354216773,28.3,77853.816,0.0,0.31513,0.00015,28.79593]
[1779354219803,28.3,77853.718,0.0,0.31511,0.00015,28.7953]
[1779354224395,28.3,77856.898,0.0,0.3156,0.00016,28.81563]
[1779354228246,28.3,77850.148,0.0,0.31456,0.00015,28.77242]
[1779354230632,28.3,77850.594,0.0,0.31463,0.00015,28.77534]
[1779354230635,28.3,77850.594,0.0,0.31463,0.00015,28.77534]
[1779354232889,28.3,77850.43,0.0,0.31461,0.00015,28.77434]
[1779354238930,28.3,77850.346,0.0,0.3146,0.00015,28.77398]
[1779354240037,28.3,77850.346,0.0,0.3146,0.00015,28.77398]
[1779354241256,28.3,77850.492,0.0,0.31462,0.00015,28.77497]
[1779354246986,28.3,77850.538,0.0,0.31463,0.00015,28.77541]
[1779354247700,28.3,77850.538,0.0,0.31463,0.00015,28.77541]
[1779354248627,28.3,77850.538,0.0,0.31463,0.00015,28.77543]
[1779354249772,28.3,77850.538,0.0,0.31463,0.00015,28.77545]
[1779354249775,28.3,77850.538,0.0,0.31463,0.00015,28.77545]
[1779354255042,28.3,77849.378,0.0,0.31446,0.00015,28.76817]
[1779354260068,28.3,77850.14,0.0,0.31458,0.00015,28.7732]
[1779354261959,28.3,77850.136,0.0,0.31458,0.00015,28.7732]
[1779354267074,28.3,77850.46,0.0,0.31463,0.00015,28.77542]
[1779354272079,28.3,77850.296,0.0,0.3146,0.00015,28.77134]
[1779354277084,28.3,77849.28,0.0,0.31444,0.00015,28.76496]
[1779354280927,28.3,77848.962,0.0,0.3144,0.00015,28.763]
[1779354286093,28.31,77848.896,0.0,0.31439,0.00015,28.76277]
[1779354288401,28.31,77848.61,0.0,0.31435,0.00015,28.761]
[1779354294101,28.31,77848.658,0.0,0.31436,0.00015,28.7615]
[1779354299106,28.31,77848.852,0.0,0.31439,0.00015,28.7629]
[1779354304388,28.31,77848.154,0.0,0.31429,0.00015,28.75862]
[1779354310118,28.31,77847.772,0.0,0.31424,0.00015,28.75635]
[1779354312108,28.31,77847.772,0.0,0.31424,0.00015,28.75638]
[1779354317163,28.31,77843.498,0.0,0.31356,0.00015,28.72804]
[1779354320851,28.3,77843.352,0.0,0.31352,0.00015,28.72661]
[1779354326134,28.3,77840.414,0.0,0.31305,0.00015,28.70675]
[1779354331578,28.3,77841.436,0.0,0.31317,0.00015,28.70933]
[1779354332143,28.3,77841.436,0.0,0.31317,0.00015,28.70933]
[1779354337620,28.29,77841.518,0.0,0.31316,0.00015,28.709]
[1779354340019,28.29,77842.342,0.0,0.31328,0.00015,28.71418]
[1779354343185,28.29,77845.094,0.0,0.31369,0.00015,28.73132]
[1779354344795,28.29,77845.094,0.0,0.31369,0.00015,28.73116]
[1779354345676,28.29,77845.094,0.0,0.31368,0.00015,28.73099]
[1779354345730,28.29,77845.094,0.0,0.31368,0.00015,28.73099]
[1779354345984,28.29,77845.094,0.0,0.31368,0.00015,28.73099]
[1779354346298,28.29,77845.094,0.0,0.31368,0.00015,28.73081]
[1779354346422,28.29,77845.094,0.0,0.31368,0.00015,28.73081]
[1779354346739,28.29,77845.094,0.0,0.31368,0.00015,28.73081]
[1779354348705,28.29,77863.838,0.0,0.31658,0.00016,28.85117]
[1779354350392,28.29,77870.402,0.0,0.3176,0.00016,28.89293]
[1779354356761,28.29,77868.732,0.0,0.31734,0.00016,28.88231]
[1779354359842,28.29,77867.84,0.0,0.31721,0.00016,28.87664]
[1779354363208,28.29,77873.41,0.0,0.31807,0.00016,28.91192]
[1779354363333,28.29,77873.41,0.0,0.31807,0.00016,28.91192]
[1779354368845,28.29,77881.618,0.0,0.31934,0.00016,28.96344]
[1779354373880,28.29,77883.376,0.0,0.3196,0.00016,28.97416]
[1779354377151,28.28,77883.518,0.0,0.31962,0.00016,28.97488]
[1779354382943,28.28,77886.69,0.0,0.3201,0.00016,28.99422]
[1779354387979,28.28,77885.524,0.0,0.31991,0.00016,28.98647]
[1779354393015,28.28,77885.306,0.0,0.31985,0.00016,28.98156]
[1779354398051,28.28,77889.108,0.0,0.32043,0.00016,29.00498]
[1779354403086,28.27,77898.03,0.0,0.3218,0.00016,29.06018]
[1779354407917,28.27,77901.12,0.0,0.32227,0.00016,29.07883]
[1779354408397,28.27,77901.12,0.0,0.32227,0.00016,29.07867]
[1779354412149,28.27,77911.5,0.0,0.32387,0.00016,29.14227]
[1779354412321,28.27,77911.5,0.3,0.32387,0.00016,29.14227]
[1779354412323,28.27,77911.5,0.3,0.32387,0.00016,29.14227]
[1779354412371,28.27,77911.5,0.3,0.32387,0.00016,29.14227]
[1779354412552,28.27,77911.5,0.3,0.32387,0.00016,29.14227]
[1779354413156,28.27,77911.5,0.3,0.32387,0.00016,29.14239]
[1779354413712,28.27,77911.5,0.3,0.32387,0.00016,29.14239]
[1779354417147,28.27,77917.74,0.3,0.32486,0.00016,29.18125]
[1779354417180,28.27,77917.74,0.3,0.32486,0.00016,29.18125]
[1779354421056,28.27,77920.002,0.3,0.32523,0.00016,29.1956]
[1779354423322,28.27,77924.81,0.3,0.32599,0.00016,29.22536]
[1779354429240,28.27,77931.828,0.3,0.3271,0.00016,29.26851]
[1779354433187,28.27,77930.426,0.3,0.32689,0.00016,29.26012]
[1779354438249,28.28,77929.698,0.3,0.32678,0.00016,29.25602]
[1779354438725,28.28,77929.698,0.3,0.32678,0.00016,29.25602]
[1779354442097,28.28,77929.874,0.3,0.32682,0.00016,29.25727]
[1779354444255,28.28,77915.5,0.3,0.32457,0.00016,29.16942]
[1779354447022,28.28,77907.838,0.3,0.32337,0.00016,29.12241]
[1779354447757,28.28,77908.436,0.3,0.32347,0.00016,29.12628]
[1779354453264,28.28,77904.738,0.3,0.32291,0.00016,29.1013]
[1779354453651,28.28,77904.738,0.3,0.32291,0.00016,29.1013]
[1779354454018,28.28,77904.738,0.3,0.32291,0.00016,29.1013]
[1779354454061,28.29,77904.738,0.3,0.32291,0.00016,29.10148]
[1779354459270,28.28,77901.28,0.3,0.32235,0.00016,29.07945]
[1779354464275,28.28,77903.876,0.3,0.32275,0.00016,29.095]
[1779354469183,28.28,77904.182,0.3,0.32278,0.00016,29.0964]
[1779354469280,28.28,77904.924,0.3,0.32289,0.00016,29.10088]
[1779354474584,28.28,77910.926,0.3,0.32386,0.00016,29.13903]
[1779354476860,28.28,77910.056,0.3,0.32373,0.00016,29.13381]
[1779354477007,28.28,77910.056,0.3,0.32373,0.00016,29.13381]
[1779354477113,28.28,77910.056,0.3,0.32373,0.00016,29.13397]
[1779354477345,28.28,77910.056,0.3,0.32373,0.00016,29.13397]
[1779354477702,28.28,77910.056,0.3,0.32373,0.00016,29.13397]
[1779354477959,28.28,77910.056,0.3,0.32373,0.00016,29.13397]
[1779354479619,28.28,77886.58,0.3,0.32006,0.00016,28.98745]
[1779354480613,28.28,77886.58,0.3,0.32006,0.00016,28.98745]
[1779354481233,28.28,77886.58,0.3,0.32006,0.00016,28.98745]
[1779354481297,28.28,77876.672,0.3,0.31851,0.00016,28.92499]
[1779354483220,28.28,77876.672,0.3,0.31851,0.00016,28.925]
[1779354488682,28.28,77878.064,0.3,0.31873,0.00016,28.93388]
[1779354493717,28.28,77881.438,0.3,0.31926,0.00016,28.95515]
[1779354498754,28.28,77882.832,0.3,0.31947,0.00016,28.96385]
[1779354503788,28.28,77882.324,0.3,0.31939,0.00016,28.96059]
[1779354508824,28.28,77875.508,0.3,0.31833,0.00016,28.91762]
[1779354513859,28.28,77875.902,0.3,0.31838,0.00016,28.91705]
[1779354517887,28.28,77885.168,0.3,0.31982,0.00016,28.97542]
[1779354522921,28.28,77885.864,0.3,0.31992,0.00016,28.97963]
[1779354524777,28.28,77885.82,0.3,0.31992,0.00016,28.97931]
[1779354524943,28.28,77885.82,0.3,0.31991,0.00016,28.97927]
[1779354527964,28.29,77895.614,0.3,0.32152,0.00016,29.04351]
[1779354529351,28.3,77895.128,0.3,0.32151,0.00016,29.04284]
[1779354529497,28.3,77895.128,0.3,0.32151,0.00016,29.04284]
[1779354529605,28.3,77895.128,0.3,0.32151,0.00016,29.04284]
[1779354535013,28.31,77903.346,0.3,0.32282,0.00016,29.09512]
[1779354540048,28.31,77904.03,0.3,0.32295,0.00016,29.10025]
[1779354543248,28.31,77904.048,0.3,0.32297,0.00016,29.10071]
[1779354543259,28.31,77904.048,0.3,0.32297,0.00016,29.10071]
[1779354543305,28.31,77904.048,0.3,0.32297,0.00016,29.10071]
[1779354543757,28.32,77904.048,0.3,0.32297,0.00016,29.10088]
[1779354545311,28.32,77904.048,0.3,0.32297,0.00016,29.10105]
[1779354548802,28.32,77906.036,0.3,0.3233,0.00016,29.11402]
[1779354549765,28.32,77906.036,0.3,0.32331,0.00016,29.11419]
[1779354555154,28.32,77904.59,0.3,0.32311,0.00016,29.10624]
[1779354560191,28.33,77905.854,0.3,0.32333,0.00016,29.11486]
[1779354560378,28.33,77905.854,0.3,0.32333,0.00016,29.11486]
[1779354565926,28.33,77903.98,0.3,0.32306,0.00016,29.10409]
[1779354567113,28.33,77903.98,0.3,0.32306,0.00016,29.10426]
[1779354567650,28.33,77903.98,0.3,0.32307,0.00016,29.10443]
[1779354568834,28.34,77903.98,0.3,0.32311,0.00016,29.10615]
[1779354570751,28.35,77902.698,0.3,0.32296,0.00016,29.10005]
[1779354572529,28.36,77899.656,0.3,0.32252,0.00016,29.08009]
[1779354573467,28.36,77899.656,0.3,0.32257,0.00016,29.08191]
[1779354576311,28.37,77898.478,0.3,0.3224,0.00016,29.07496]
[1779354576403,28.37,77898.478,0.3,0.3224,0.00016,29.07496]
[1779354576461,28.37,77898.478,0.3,0.3224,0.00016,29.07496]
[1779354576619,28.37,77898.478,0.3,0.3224,0.00016,29.07514]
[1779354576924,28.37,77898.478,0.3,0.3224,0.00016,29.07514]
[1779354577344,28.37,77898.478,0.3,0.32241,0.00016,29.07533]
[1779354577708,28.37,77898.478,0.3,0.32241,0.00016,29.07533]
[1779354578607,28.37,77898.478,0.3,0.32241,0.00016,29.07531]
[1779354579313,28.37,77898.478,0.3,0.32241,0.00016,29.07531]
[1779354580899,28.37,77898.478,0.3,0.32241,0.00016,29.07535]
[1779354581372,28.37,77898.478,0.3,0.32241,0.00016,29.07538]
[1779354582386,28.37,77866.408,0.3,0.31743,0.00016,28.87465]
[1779354584328,28.37,77865.804,0.3,0.31735,0.00016,28.87119]
[1779354589435,28.44,77864.066,0.3,0.31754,0.00015,28.87787]
[1779354594460,28.51,77866.292,0.3,0.31828,0.00015,28.90712]
[1779354599466,28.53,77869.55,0.3,0.31894,0.00015,28.93366]
[1779354604471,28.54,77877.318,0.3,0.32017,0.00015,28.98335]
[1779354609476,28.54,77873.692,0.3,0.31964,0.00015,28.96186]
[1779354614481,28.55,77872.35,0.3,0.31947,0.00015,28.95465]
[1779354619486,28.55,77873.86,0.3,0.31973,0.00015,28.96521]
[1779354624493,28.56,77872.696,0.3,0.31958,0.00015,28.95906]
[1779354627307,28.56,77870.722,0.3,0.31929,0.00015,28.94721]
[1779354632737,28.56,77875.36,0.3,0.32003,0.00015,28.97452]
[1779354637773,28.57,77875.5,0.3,0.32008,0.00015,28.97643]
[1779354642808,28.6,77874.178,0.3,0.32009,0.00015,28.97652]
[1779354647846,28.62,77876.106,0.3,0.32046,0.00015,28.9912]
[1779354652261,28.62,77878.254,0.3,0.32081,0.00015,29.00503]
[1779354655029,28.62,77878.268,0.3,0.32082,0.00015,29.00561]
[1779354657223,28.62,77878.998,0.3,0.32094,0.00015,29.01046]
[1779354660936,28.63,77890.492,0.3,0.32278,0.00015,29.08375]
[1779354661857,28.63,77890.492,0.3,0.32278,0.00015,29.08375]
[1779354663693,28.64,77890.734,0.3,0.32287,0.00015,29.08714]
[1779354664083,28.64,77890.734,0.3,0.32287,0.00015,29.08714]
[1779354668040,28.66,77886.784,0.3,0.32237,0.00015,29.06704]
[1779354668772,28.66,77886.784,0.3,0.32238,0.00015,29.06716]
[1779354670280,28.66,77886.784,0.3,0.32241,0.00015,29.06836]
[1779354670389,28.66,77886.784,0.3,0.32241,0.00015,29.06836]
[1779354673621,28.68,77883.386,0.3,0.322,0.00015,29.05201]
[1779354674202,28.68,77883.386,0.3,0.322,0.00015,29.05201]
[1779354680070,28.69,77884.738,0.3,0.32226,0.00015,29.062]
[1779354685113,28.69,77885.576,0.3,0.3224,0.00015,29.06762]
[1779354690147,28.7,77886.272,0.3,0.32252,0.00015,29.07235]
[1779354695572,28.7,77886.68,0.3,0.32258,0.00015,29.07216]
[1779354701578,28.7,77887.246,0.3,0.32268,0.00015,29.07615]
[1779354706624,28.71,77887.304,0.3,0.32274,0.00015,29.07838]
[1779354708653,28.71,77887.302,0.3,0.32278,0.00015,29.07988]
[1779354713239,28.73,77889.144,0.3,0.32313,0.00015,29.09378]
[1779354718345,28.73,77890.622,0.3,0.32342,0.00015,29.10476]
[1779354720690,28.73,77890.178,0.3,0.32335,0.00015,29.10216]
[1779354720953,28.73,77890.178,0.3,0.32335,0.00015,29.10216]
[1779354721018,28.73,77890.178,0.3,0.32335,0.00015,29.10216]
[1779354721684,28.74,77890.178,0.3,0.32335,0.00015,29.10221]
[1779354724387,28.74,77899.822,0.3,0.32484,0.00015,29.1609]
[1779354729422,28.74,77898.812,0.3,0.32469,0.00015,29.15486]
[1779354729910,28.74,77898.812,0.3,0.32469,0.00015,29.15486]
[1779354730116,28.74,77898.812,0.3,0.32469,0.00015,29.15486]
[1779354731979,28.74,77898.708,0.3,0.32467,0.00015,29.15425]
[1779354737478,28.74,77899.55,0.3,0.3248,0.00015,29.15939]
[1779354742513,28.74,77898.526,0.3,0.32465,0.00015,29.15323]
[1779354745149,28.74,77898.274,0.3,0.32461,0.00015,29.15172]
[1779354745182,28.74,77898.274,0.3,0.32461,0.00015,29.15172]
[1779354745988,28.74,77898.274,0.3,0.32461,0.00015,29.15173]
[1779354746836,28.74,77898.274,0.3,0.32461,0.00015,29.15173]
[1779354752583,28.74,77902.316,0.3,0.32522,0.00015,29.17306]
[1779354756688,28.74,77903.652,0.3,0.32542,0.00015,29.18109]
[1779354762642,28.74,77904.082,0.3,0.32549,0.00015,29.18359]
[1779354767647,28.73,77905.46,0.3,0.3257,0.00015,29.19182]
[1779354772652,28.73,77906.238,0.3,0.32581,0.00015,29.1964]
[1779354777657,28.73,77906.896,0.3,0.32591,0.00015,29.20024]
[1779354779797,28.73,77906.88,0.3,0.32591,0.00015,29.20012]
[1779354779898,28.73,77906.88,0.3,0.32591,0.00015,29.20006]
[1779354785665,28.74,77912.306,0.3,0.32678,0.00015,29.23394]
[1779354790670,28.74,77912.04,0.3,0.32677,0.00015,29.2335]
[1779354795887,28.75,77910.684,0.3,0.3266,0.00015,29.22674]
[1779354800922,28.76,77909.81,0.3,0.3265,0.00015,29.22267]
[1779354807971,28.76,77908.398,0.3,0.32632,0.00015,29.21587]
[1779354813007,28.77,77906.928,0.3,0.32612,0.00015,29.20514]
[1779354818042,28.77,77907.342,0.3,0.32621,0.00015,29.20886]
[1779354820998,28.78,77907.06,0.3,0.32618,0.00015,29.20765]
[1779354821014,28.78,77907.06,0.3,0.32618,0.00015,29.20765]
[1779354821048,28.78,77907.06,0.3,0.32618,0.00015,29.20765]
[1779354821052,28.78,77907.06,0.3,0.32618,0.00015,29.20765]
[1779354821076,28.78,77907.06,0.3,0.32618,0.00015,29.20765]
[1779354821177,28.78,77907.06,0.3,0.32619,0.00015,29.2079]
[1779354824087,28.78,77897.106,0.3,0.32465,0.00015,29.14777]
[1779354829710,28.78,77896.906,0.3,0.32462,0.00015,29.14657]
[1779354834715,28.78,77897.174,0.3,0.32466,0.00015,29.14822]
[1779354840199,28.78,77896.606,0.3,0.32458,0.00015,29.14478]
[1779354845234,28.78,77893.838,0.3,0.32415,0.00015,29.12804]
[1779354850269,28.78,77894.24,0.3,0.32421,0.00015,29.13055]
[1779354855305,28.78,77894.066,0.3,0.32419,0.00015,29.12957]
[1779354855841,28.78,77894.066,0.3,0.32419,0.00015,29.12957]
[1779354855876,28.78,77894.066,0.3,0.32419,0.00015,29.12957]
[1779354856096,28.78,77894.066,0.3,0.32419,0.00015,29.12957]
[1779354861346,28.78,77888.548,0.3,0.32334,0.00015,29.09622]
[1779354866383,28.78,77890.866,0.3,0.32371,0.00015,29.11052]
[1779354871752,28.78,77891.904,0.3,0.32385,0.00015,29.11383]
[1779354877463,28.78,77891.486,0.3,0.32379,0.00015,29.11145]
[1779354882498,28.78,77890.566,0.3,0.32366,0.00015,29.10602]
[1779354887532,28.78,77890.488,0.3,0.32365,0.00015,29.10571]
[1779354892773,28.78,77888.09,0.3,0.32329,0.00015,29.09131]
[1779354898611,28.79,77887.582,0.3,0.32321,0.00015,29.08848]
[1779354903646,28.79,77886.508,0.3,0.32306,0.00015,29.08217]
[1779354908681,28.79,77888.218,0.3,0.32332,0.00015,29.0928]
[1779354913716,28.79,77892.188,0.3,0.32394,0.00015,29.11706]
[1779354918753,28.79,77887.91,0.3,0.32328,0.00015,29.09121]
[1779354923788,28.79,77887.31,0.3,0.3232,0.00015,29.08777]
[1779354928809,28.79,77890.78,0.3,0.32374,0.00015,29.10905]
[1779354931475,28.79,77891.554,0.3,0.32386,0.00015,29.11381]
[1779354931478,28.79,77891.554,0.3,0.32386,0.00015,29.11381]
[1779354936818,28.79,77891.016,0.3,0.32377,0.00015,29.10794]
[1779354941823,28.79,77892.284,0.3,0.32397,0.00015,29.11575]
[1779354944896,28.79,77892.96,0.3,0.32408,0.00015,29.11991]
[1779354944988,28.79,77892.96,0.3,0.32408,0.00015,29.11991]
[1779354950832,28.79,77901.832,0.3,0.32545,0.00015,29.1737]
[1779354955837,28.79,77900.94,0.3,0.32531,0.00015,29.1682]
[1779354960842,28.79,77900.7,0.3,0.32527,0.00015,29.16664]
[1779354966371,28.79,77900.136,0.3,0.32518,0.00015,29.16314]
[1779354966682,28.79,77900.136,0.3,0.32518,0.00015,29.16314]
[1779354971463,28.79,77908.032,0.3,0.32639,0.00015,29.21051]
[1779354977161,28.79,77907.382,0.3,0.3263,0.00015,29.20676]
[1779354982864,28.79,77907.386,0.3,0.3263,0.00015,29.20697]
[1779354987124,28.79,77904.766,0.3,0.3259,0.00015,29.19136]
[1779354992623,28.79,77905.44,0.3,0.32599,0.00015,29.19216]
[1779354998310,28.79,77902.994,0.3,0.3256,0.00015,29.1772]
[1779355000263,28.79,77902.998,0.3,0.3256,0.00015,29.17719]
[1779355002252,28.79,77902.862,0.3,0.32558,0.00015,29.1763]
[1779355003518,28.79,77902.862,0.3,0.32558,0.00015,29.17626]
[1779355008900,28.79,77907.094,0.3,0.32624,0.00015,29.20196]
[1779355017118,28.79,77907.246,0.3,0.32627,0.00015,29.20306]
[1779355022478,28.79,77907.224,0.3,0.32626,0.00015,29.20281]
[1779355022988,28.79,77907.224,0.3,0.32626,0.00015,29.20281]
[1779355028910,28.79,77906.856,0.3,0.32619,0.00015,29.20031]
[1779355029664,28.79,77906.856,0.3,0.32619,0.00015,29.20031]
[1779355034916,28.79,77906.584,0.3,0.32614,0.00015,29.19839]
[1779355040922,28.79,77906.916,0.3,0.32619,0.00015,29.2001]
[1779355045927,28.79,77906.636,0.3,0.32614,0.00015,29.19819]
[1779355050932,28.79,77906.546,0.3,0.32612,0.00015,29.19742]
[1779355053599,28.79,77906.546,0.3,0.3261,0.00015,29.19421]
[1779355056234,28.79,77901.59,0.3,0.32533,0.00015,29.16427]
[1779355057997,28.79,77900.354,0.3,0.32514,0.00015,29.15677]
[1779355061196,28.79,77892.948,0.3,0.324,0.00015,29.11194]
[1779355066796,28.79,77890.07,0.3,0.32356,0.00015,29.09464]
[1779355071831,28.79,77888.394,0.3,0.32331,0.00015,29.08465]
[1779355076866,28.79,77887.456,0.3,0.32317,0.00015,29.07917]
[1779355081901,28.79,77886.914,0.3,0.32309,0.00015,29.07611]
[1779355087973,28.79,77886.954,0.3,0.32311,0.00015,29.07665]
[1779355090301,28.79,77886.97,0.3,0.32311,0.00015,29.07685]
[1779355091914,28.79,77886.97,0.3,0.32312,0.00015,29.0769]
[1779355096464,28.79,77881.79,0.3,0.32233,0.00015,29.04559]
[1779355096814,28.79,77881.79,0.3,0.32233,0.00015,29.04559]
[1779355097267,28.79,77881.79,0.3,0.32233,0.00015,29.04566]
[1779355097615,28.79,77881.79,0.3,0.32233,0.00015,29.04566]
[1779355102991,28.8,77881.134,0.3,0.32224,0.00015,29.04209]
[1779355104523,28.8,77880.894,0.3,0.3222,0.00015,29.0407]
[1779355104593,28.8,77880.894,0.3,0.3222,0.00015,29.0407]
[1779355104720,28.8,77880.894,0.3,0.3222,0.00015,29.0407]
[1779355104925,28.8,77880.894,0.3,0.3222,0.00015,29.0407]
[1779355106576,28.8,77880.758,0.3,0.32219,0.00015,29.04002]
[1779355106596,28.8,77880.758,0.3,0.32219,0.00015,29.04014]
[1779355107617,28.8,77880.758,0.3,0.32219,0.00015,29.04014]
[1779355107758,28.8,77880.758,0.3,0.32219,0.00015,29.04014]
[1779355108498,28.8,77880.758,0.3,0.32219,0.00015,29.03999]
[1779355108860,28.8,77880.758,0.3,0.32219,0.00015,29.03999]
[1779355108997,28.79,77865.77,0.3,0.31984,0.00015,28.94618]
[1779355109732,28.79,77865.77,0.3,0.31984,0.00015,28.94618]
[1779355111824,28.79,77865.58,0.3,0.31981,0.00015,28.94219]
[1779355117019,28.8,77870.97,0.3,0.32066,0.00015,28.97632]
[1779355122024,28.8,77871.64,0.3,0.32078,0.00015,28.98108]
[1779355124353,28.8,77872.76,0.3,0.32095,0.00015,28.9881]
[1779355125271,28.8,77872.76,0.3,0.32096,0.00015,28.98834]
[1779355125873,28.8,77872.76,0.3,0.32096,0.00015,28.98834]
[1779355127211,28.8,77873.188,0.3,0.32103,0.00015,28.99109]
[1779355134036,28.8,77878.248,0.3,0.32183,0.00015,29.02297]
[1779355138133,28.81,77878.258,0.3,0.32184,0.00015,29.02338]
[1779355144046,28.81,77878.292,0.3,0.32186,0.00015,29.02412]
[1779355149372,28.81,77877.476,0.3,0.32174,0.00015,29.01964]
[1779355154406,28.81,77878.436,0.3,0.3219,0.00015,29.02596]
[1779355159442,28.81,77877.912,0.3,0.32183,0.00015,29.02318]
[1779355164477,28.82,77878.516,0.3,0.32194,0.00015,29.0273]
[1779355169512,28.82,77879.034,0.3,0.32203,0.00015,29.03087]
[1779355175077,28.82,77879.024,0.3,0.32202,0.00015,29.02807]
[1779355180589,28.82,77879.156,0.3,0.32206,0.00015,29.02935]
[1779355183530,28.82,77879.286,0.3,0.32208,0.00015,29.0303]
[1779355184573,28.82,77879.286,0.3,0.32208,0.00015,29.03037]
[1779355190092,28.82,77879.246,0.3,0.32209,0.00015,29.03059]
[1779355195695,28.83,77877.908,0.3,0.32189,0.00015,29.02287]
[1779355200730,28.83,77877.374,0.3,0.32182,0.00015,29.02003]
[1779355206108,28.83,77876.784,0.3,0.32175,0.00015,29.01685]
[1779355211807,28.83,77877.488,0.3,0.32187,0.00015,29.02166]
[1779355212580,28.83,77877.488,0.3,0.32187,0.00015,29.02166]
[1779355214297,28.83,77877.488,0.3,0.32187,0.00015,29.0218]
[1779355219863,28.84,77882.038,0.3,0.32259,0.00015,29.05045]
[1779355221646,28.84,77881.83,0.3,0.32256,0.00015,29.04923]
[1779355222166,28.84,77881.83,0.3,0.32256,0.00015,29.04927]
[1779355222532,28.84,77881.83,0.3,0.32256,0.00015,29.04927]
[1779355222566,28.84,77881.83,0.3,0.32256,0.00015,29.04927]
[1779355225260,28.84,77888.568,0.3,0.3236,0.00015,29.09037]
[1779355230904,28.84,77891.394,0.3,0.32404,0.00015,29.10759]
[1779355236139,28.84,77890.846,0.3,0.32394,0.00015,29.10119]
[1779355236589,28.84,77890.846,0.3,0.32394,0.00015,29.10119]
[1779355238443,28.84,77890.846,0.3,0.32394,0.00015,29.10123]
[1779355244031,28.84,77885.932,0.3,0.3232,0.00015,29.07195]
[1779355244535,28.84,77885.932,0.3,0.3232,0.00015,29.07195]
[1779355248915,28.84,77888.486,0.3,0.3236,0.00015,29.08759]
[1779355249219,28.84,77888.486,0.3,0.3236,0.00015,29.08761]
[1779355255109,28.84,77892.412,0.3,0.3242,0.00015,29.11154]
[1779355260144,28.84,77893.71,0.3,0.3244,0.00015,29.11939]
[1779355265168,28.84,77899.666,0.3,0.32532,0.00015,29.15527]
[1779355270173,28.84,77900.126,0.3,0.32538,0.00015,29.15788]
[1779355271773,28.84,77900.126,0.3,0.32538,0.00015,29.15788]
[1779355277180,28.84,77901.39,0.3,0.32557,0.00015,29.16526]
[1779355281416,28.84,77902.048,0.3,0.32567,0.00015,29.16904]
[1779355281833,28.84,77902.048,0.3,0.32567,0.00015,29.16904]
[1779355283900,28.84,77902.078,0.3,0.32567,0.00015,29.16913]
[1779355289194,28.84,77902.49,0.3,0.32573,0.00015,29.17136]
[1779355291649,28.84,77902.088,0.3,0.32565,0.00015,29.16572]
[1779355293491,28.84,77902.146,0.3,0.32566,0.00015,29.16603]
[1779355294776,28.84,77902.146,0.3,0.32565,0.00015,29.16595]
[1779355296143,28.84,77902.146,0.3,0.32565,0.00015,29.16591]
[1779355297055,28.84,77902.374,0.3,0.32569,0.00015,29.16724]
[1779355298021,28.84,77902.374,0.3,0.32569,0.00015,29.1672]
[1779355298647,28.83,77902.374,0.3,0.32568,0.00015,29.16716]
[1779355300208,28.83,77903.14,0.3,0.3258,0.00015,29.17168]
[1779355300520,28.83,77903.14,0.3,0.3258,0.00015,29.17168]
[1779355301514,28.83,77903.14,0.3,0.3258,0.00015,29.17164]
[1779355307473,28.83,77903.822,0.3,0.3259,0.00015,29.17542]
[1779355309716,28.83,77904.276,0.3,0.32596,0.00015,29.17811]
[1779355310657,28.83,77904.276,0.3,0.32596,0.00015,29.17806]
[1779355310765,28.83,77904.276,0.3,0.32596,0.00015,29.17806]
[1779355316576,28.83,77903.75,0.3,0.32587,0.00015,29.17462]
[1779355318416,28.83,77903.614,0.3,0.32585,0.00015,29.17371]
[1779355324133,28.83,77902.312,0.3,0.32564,0.00015,29.16567]
[1779355327911,28.83,77904.208,0.3,0.32593,0.00015,29.17691]
[1779355327956,28.83,77904.208,0.3,0.32593,0.00015,29.17691]
[1779355333237,28.83,77904.848,0.3,0.32602,0.00015,29.18046]
[1779355334554,28.83,77904.848,0.3,0.32602,0.00015,29.18041]
[1779355339697,28.83,77906.138,0.3,0.32621,0.00015,29.18784]
[1779355341298,28.83,77906.238,0.3,0.32623,0.00015,29.18838]
[1779355346746,28.82,77909.166,0.3,0.32667,0.00015,29.20557]
[1779355351569,28.82,77911.342,0.3,0.32698,0.00015,29.21519]
[1779355356816,28.82,77912.89,0.3,0.32721,0.00015,29.22396]
[1779355361851,28.82,77915.232,0.3,0.32756,0.00015,29.23751]
[1779355363588,28.82,77912.082,0.3,0.32707,0.00015,29.2186]
[1779355367450,28.82,77911.936,0.3,0.32704,0.00015,29.21742]
[1779355372928,28.81,77913.206,0.3,0.32722,0.00015,29.22455]
[1779355377121,28.81,77914.176,0.3,0.32736,0.00015,29.23009]
[1779355378055,28.81,77914.176,0.3,0.32736,0.00015,29.23]
[1779355381014,28.81,77918.298,0.3,0.32799,0.00015,29.25431]
[1779355387295,28.81,77914.452,0.3,0.32738,0.00015,29.23074]
[1779355392300,28.81,77913.978,0.3,0.32729,0.00015,29.22749]
[1779355398109,28.8,77912.196,0.3,0.327,0.00015,29.21637]
[1779355403144,28.8,77914.24,0.3,0.32731,0.00015,29.2282]
[1779355408179,28.8,77916.798,0.3,0.32769,0.00015,29.24304]
[1779355413250,28.8,77917.054,0.3,0.32771,0.00015,29.24108]
[1779355413598,28.8,77917.054,0.3,0.32771,0.00015,29.24099]
[1779355419256,28.8,77915.37,0.3,0.32743,0.00015,29.23042]
[1779355419330,28.8,77915.37,0.3,0.32743,0.00015,29.23042]
[1779355422148,28.8,77917.254,0.3,0.32772,0.00015,29.24147]
[1779355427312,28.79,77922.658,0.3,0.32853,0.00016,29.27299]
[1779355428245,28.79,77922.658,0.3,0.32853,0.00016,29.27299]
[1779355429397,28.79,77922.104,0.3,0.32844,0.00016,29.26948]
[1779355430385,28.79,77922.104,0.3,0.32844,0.00016,29.26939]
[1779355436343,28.79,77919.2,0.3,0.32797,0.00015,29.25149]
[1779355437214,28.79,77919.2,0.3,0.32797,0.00015,29.25149]
[1779355441304,28.79,77919.144,0.3,0.32796,0.00015,29.25087]
[1779355441652,28.79,77918.86,0.3,0.32791,0.00015,29.24899]
[1779355447356,28.78,77911.928,0.3,0.32682,0.00015,29.20707]
[1779355452361,28.78,77911.716,0.3,0.32678,0.00015,29.20549]
[1779355452753,28.78,77911.716,0.3,0.32678,0.00015,29.20549]
[1779355454331,28.78,77911.716,0.3,0.32678,0.00015,29.20543]
[1779355454918,28.78,77911.518,0.3,0.32675,0.00015,29.20419]
[1779355458632,28.78,77908.95,0.3,0.32634,0.00015,29.18858]
[1779355458647,28.78,77908.95,0.3,0.32634,0.00015,29.18858]
[1779355464373,28.78,77903.648,0.3,0.32552,0.00015,29.15649]
[1779355464673,28.78,77903.648,0.3,0.32552,0.00015,29.15649]
[1779355465774,28.78,77903.648,0.3,0.32552,0.00015,29.15647]
[1779355469326,28.78,77901.678,0.3,0.32521,0.00015,29.14454]
[1779355469365,28.78,77901.678,0.3,0.32521,0.00015,29.14454]
[1779355469378,28.78,77898.576,0.3,0.32474,0.00015,29.12578]
[1779355471361,28.78,77898.576,0.3,0.32473,0.00015,29.12549]
[1779355476657,28.77,77890.028,0.3,0.32334,0.00015,29.06856]
[1779355481692,28.77,77886.54,0.3,0.32277,0.00015,29.04609]
[1779355486727,28.76,77884.986,0.3,0.3225,0.00015,29.03545]
[1779355491762,28.74,77881.168,0.3,0.32179,0.00015,29.00733]
[1779355496797,28.74,77879.936,0.3,0.32157,0.00015,28.99879]
[1779355501835,28.73,77882.548,0.3,0.32195,0.00015,29.01384]
[1779355506870,28.73,77885.814,0.3,0.32242,0.00015,29.03278]
[1779355510154,28.73,77884.074,0.3,0.32215,0.00015,29.0219]
[1779355510209,28.72,77884.074,0.3,0.32214,0.00015,29.0215]
[1779355515932,28.73,77890.036,0.3,0.32307,0.00015,29.05854]
[1779355516650,28.73,77890.036,0.3,0.32307,0.00015,29.05854]
[1779355521975,28.73,77892.698,0.3,0.32349,0.00015,29.07515]
[1779355527435,28.73,77894.12,0.3,0.32372,0.00015,29.08408]
[1779355531700,28.73,77888.396,0.3,0.32283,0.00015,29.04627]
[1779355531766,28.73,77888.396,0.3,0.32283,0.00015,29.04627]
[1779355534747,28.73,77883.03,0.3,0.32201,0.00015,29.0137]
[1779355540448,28.73,77879.44,0.3,0.32147,0.00015,28.99235]
[1779355546148,28.74,77879.986,0.3,0.32158,0.00015,28.99644]
[1779355551185,28.74,77879.986,0.3,0.32159,0.00015,28.99703]
[1779355555898,28.74,77880.19,0.3,0.32164,0.00015,28.99876]
[1779355561259,28.75,77880.316,0.3,0.32168,0.00015,29.00022]
[1779355566294,28.75,77880.986,0.3,0.32179,0.00015,29.00489]
[1779355567797,28.75,77880.876,0.3,0.32178,0.00015,29.00433]
[1779355573482,28.75,77881.336,0.3,0.32187,0.00015,29.0078]
[1779355579386,28.75,77881.388,0.3,0.32189,0.00015,29.00875]
[1779355584494,28.76,77881.32,0.3,0.3219,0.00015,29.00886]
[1779355584798,28.76,77881.32,0.3,0.3219,0.00015,29.00886]
[1779355590500,28.76,77881.32,0.3,0.32191,0.00015,29.00948]
[1779355596504,28.76,77881.774,0.3,0.32198,0.00015,29.00974]
[1779355598757,28.76,77881.75,0.3,0.32199,0.00015,29.0098]
[1779355600119,28.76,77881.75,0.3,0.32199,0.00015,29.0099]
[1779355600859,28.76,77881.75,0.3,0.32199,0.00015,29.00999]
[1779355606516,28.77,77882.122,0.3,0.32206,0.00015,29.01286]
[1779355611521,28.77,77881.966,0.3,0.32205,0.00015,29.01239]
[1779355612035,28.77,77881.966,0.3,0.32205,0.00015,29.01239]
[1779355617527,28.77,77883.482,0.3,0.3223,0.00015,29.02222]
[1779355621906,28.77,77883.254,0.3,0.32227,0.00015,29.02117]
[1779355627566,28.77,77883.274,0.3,0.32229,0.00015,29.02182]
[1779355628122,28.77,77883.274,0.3,0.32229,0.00015,29.02182]
[1779355633774,28.78,77879.042,0.3,0.32166,0.00015,28.99656]
[1779355638809,28.78,77878.27,0.3,0.32155,0.00015,28.99238]
[1779355643845,28.78,77878.512,0.3,0.32161,0.00015,28.99441]
[1779355648879,28.78,77878.936,0.3,0.32169,0.00015,28.99754]
[1779355653915,28.79,77880.334,0.3,0.3219,0.00015,29.00348]
[1779355658950,28.79,77883.294,0.3,0.32237,0.00015,29.02204]
[1779355663985,28.79,77885.356,0.3,0.32269,0.00015,29.03502]
[1779355669021,28.79,77884.662,0.3,0.3226,0.00015,29.03114]
[1779355672278,28.79,77885.206,0.3,0.32268,0.00015,29.03461]
[1779355678617,28.79,77888.274,0.3,0.32317,0.00015,29.05369]
[1779355681864,28.79,77888.27,0.3,0.32317,0.00015,29.05383]
[1779355687147,28.8,77887.822,0.3,0.32311,0.00015,29.05142]
[1779355691360,28.8,77886.906,0.3,0.32297,0.00015,29.046]
[1779355691881,28.8,77886.906,0.3,0.32297,0.00015,29.04606]
[1779355693646,28.8,77887.334,0.3,0.32304,0.00015,29.04878]
[1779355699231,28.8,77886.766,0.3,0.32297,0.00015,29.04568]
[1779355704266,28.8,77883.406,0.3,0.32246,0.00015,29.02551]
[1779355709222,28.8,77880.896,0.3,0.32208,0.00015,29.01049]
[1779355714336,28.8,77876.368,0.3,0.32138,0.00015,28.98019]
[1779355719375,28.81,77870.168,0.3,0.32045,0.00015,28.94268]
[1779355724409,28.81,77871.248,0.3,0.32063,0.00015,28.95003]
[1779355729444,28.81,77871.064,0.3,0.32062,0.00015,28.94957]
[1779355734479,28.82,77870.796,0.3,0.3206,0.00015,28.9486]
[1779355739517,28.82,77872.19,0.3,0.32083,0.00015,28.95782]
[1779355743697,28.82,77877.55,0.3,0.32167,0.00015,28.99116]
[1779355749592,28.82,77880.01,0.3,0.32206,0.00015,29.00673]
[1779355754627,28.82,77876.52,0.3,0.32153,0.00015,28.98584]
[1779355759662,28.83,77874.892,0.3,0.3213,0.00015,28.97639]
[1779355760481,28.83,77874.892,0.3,0.3213,0.00015,28.97639]
[1779355760765,28.83,77874.892,0.3,0.3213,0.00015,28.9765]
[1779355761937,28.83,77874.892,0.3,0.3213,0.00015,28.97661]
[1779355767713,28.83,77871.12,0.3,0.32075,0.00015,28.95421]
[1779355773719,28.83,77872.798,0.3,0.32101,0.00015,28.96209]
[1779355778724,28.84,77874.338,0.3,0.32126,0.00015,28.9721]
[1779355783701,28.84,77874.986,0.3,0.32137,0.00015,28.97639]
[1779355788734,28.84,77876.68,0.3,0.32164,0.00015,28.98746]
[1779355789783,28.84,77876.68,0.3,0.32165,0.00015,28.98755]
[1779355795568,28.84,77877.416,0.3,0.32177,0.00015,28.9925]
[1779355801555,28.85,77878.886,0.3,0.32201,0.00015,29.00199]
[1779355801745,28.85,77878.886,0.3,0.32201,0.00015,29.00199]
[1779355803699,28.85,77878.914,0.3,0.32202,0.00015,29.00234]
[1779355803749,28.85,77869.276,0.3,0.32054,0.00015,28.94334]
[1779355806179,28.85,77868.35,0.3,0.32041,0.00015,28.93791]
[1779355808070,28.85,77867.928,0.3,0.32035,0.00015,28.93558]
[1779355810227,28.85,77867.092,0.3,0.32023,0.00015,28.9307]
[1779355814892,28.85,77866.156,0.3,0.32011,0.00015,28.92564]
[1779355820118,28.86,77865.576,0.3,0.32004,0.00015,28.92294]
[1779355825153,28.86,77864.812,0.3,0.31994,0.00015,28.91895]
[1779355830188,28.86,77875.89,0.3,0.32165,0.00015,28.98757]
[1779355831847,28.86,77875.6,0.3,0.3216,0.00015,28.98274]
[1779355837237,28.87,77873.91,0.3,0.32135,0.00015,28.97296]
[1779355842271,28.87,77875.908,0.3,0.32167,0.00015,28.98563]
[1779355847307,28.87,77874.224,0.3,0.32142,0.00015,28.97577]
[1779355847795,28.87,77874.224,0.3,0.32142,0.00015,28.97577]
[1779355853350,28.87,77878.094,0.3,0.32203,0.00015,28.9999]
[1779355858385,28.87,77879.32,0.3,0.32223,0.00015,29.00773]
[1779355862881,28.87,77879.33,0.3,0.32224,0.00015,29.00806]
[1779355865433,28.87,77875.26,0.3,0.32162,0.00015,28.98335]
[1779355867002,28.88,77874.898,0.3,0.32157,0.00015,28.98131]
[1779355868464,28.88,77885.04,0.3,0.32312,0.00015,29.04323]
[1779355873818,28.88,77890.986,0.3,0.32404,0.00015,29.07936]
[1779355876470,28.88,77891.01,0.3,0.32404,0.00015,29.07952]
[1779355881554,28.88,77893.234,0.3,0.32439,0.00015,29.09295]
[1779355882408,28.88,77893.234,0.3,0.32439,0.00015,29.09295]
[1779355883947,28.88,77893.234,0.3,0.32439,0.00015,29.09294]
[1779355889611,28.88,77887.756,0.3,0.32354,0.00015,29.05984]
[1779355894646,28.88,77882.726,0.3,0.32276,0.00015,29.02632]
[1779355895899,28.88,77876.988,0.3,0.32188,0.00015,28.99143]
[1779355896313,28.88,77876.988,0.3,0.32188,0.00015,28.99143]
[1779355896424,28.88,77876.988,0.3,0.32188,0.00015,28.99143]
[1779355896664,28.88,77876.988,0.3,0.32189,0.00015,28.99155]
[1779355897804,28.88,77876.988,0.3,0.32189,0.00015,28.99155]
[1779355897841,28.88,77855.676,0.3,0.31862,0.00015,28.86021]
[1779355898816,28.88,77855.676,0.3,0.31862,0.00015,28.86021]
[1779355899429,28.88,77853.084,0.3,0.31822,0.00015,28.84401]
[1779355899779,28.88,77853.084,0.3,0.31822,0.00015,28.84401]
[1779355899938,28.88,77853.084,0.3,0.31822,0.00015,28.84389]
[1779355899972,28.88,77853.084,0.3,0.31822,0.00015,28.84389]
[1779355900393,28.88,77853.084,0.3,0.31822,0.00015,28.84389]
[1779355902706,28.88,77833.256,0.3,0.31519,0.00015,28.71987]
[1779355903732,28.88,77833.256,0.3,0.31519,0.00015,28.71987]
[1779355905959,28.88,77833.256,0.3,0.31519,0.00015,28.71993]
[1779355906136,28.88,77833.256,0.3,0.31519,0.00015,28.71993]
[1779355908748,28.88,77822.788,0.3,0.3136,0.00015,28.65398]
[1779355911769,28.88,77810.354,0.3,0.31172,0.00015,28.57525]
[1779355916109,28.88,77807.93,0.3,0.31137,0.00015,28.56024]
[1779355918905,28.88,77807.454,0.3,0.3113,0.00015,28.55756]
[1779355919021,28.88,77807.454,0.3,0.3113,0.00015,28.55756]
[1779355924861,28.88,77806.362,0.3,0.31116,0.00015,28.55133]
[1779355930876,28.89,77805.24,0.3,0.31101,0.00015,28.54493]
[1779355935646,28.89,77803.854,0.3,0.31081,0.00015,28.53659]
[1779355935748,28.89,77803.854,0.3,0.31081,0.00015,28.53671]
[1779355938214,28.89,77797.47,0.3,0.30985,0.00015,28.49571]
[1779355939058,28.89,77797.47,0.3,0.30985,0.00015,28.49573]
[1779355940464,28.89,77797.47,0.3,0.30985,0.00015,28.49574]
[1779355940535,28.89,77797.47,0.3,0.30985,0.00015,28.49574]
[1779355940741,28.89,77797.47,0.3,0.30985,0.00015,28.49574]
[1779355940820,28.89,77797.47,0.3,0.30985,0.00015,28.49574]
[1779355940850,28.89,77797.47,0.3,0.30985,0.00015,28.49574]
[1779355940939,28.89,77797.47,0.3,0.30985,0.00015,28.49575]
[1779355941346,28.89,77797.47,0.3,0.30985,0.00015,28.49575]
[1779355941435,28.89,77797.47,0.3,0.30985,0.00015,28.49575]
[1779355941444,28.89,77797.47,0.3,0.30985,0.00015,28.49575]
[1779355941473,28.89,77797.47,0.3,0.30985,0.00015,28.49575]
[1779355941887,28.89,77794.248,0.3,0.30936,0.00015,28.47504]
[1779355941916,28.89,77794.248,0.3,0.30936,0.00015,28.47504]
[1779355941949,28.89,77794.248,0.3,0.30936,0.00015,28.47504]
[1779355941955,28.89,77794.248,0.3,0.30936,0.00015,28.47504]
[1779355942882,28.89,77794.248,0.3,0.30936,0.00015,28.47504]
[1779355942888,28.89,77783.666,0.3,0.30776,0.00015,28.4066]
[1779355943889,28.89,77772.248,0.3,0.30604,0.00015,28.33235]
[1779355944237,28.89,77772.248,0.3,0.30604,0.00015,28.33235]
[1779355944246,28.89,77772.248,0.3,0.30604,0.00015,28.33235]
[1779355944303,28.89,77772.248,0.3,0.30604,0.00015,28.33235]
[1779355944325,28.89,77772.248,0.3,0.30604,0.00015,28.33235]
[1779355944668,28.89,77772.248,0.3,0.30604,0.00015,28.33235]
[1779355944871,28.89,77772.248,0.3,0.30604,0.00015,28.33235]
[1779355945195,28.89,77772.998,0.3,0.30615,0.00015,28.33722]
[1779355946034,28.89,77772.998,0.3,0.30615,0.00015,28.33719]
[1779355946536,28.89,77772.998,0.3,0.30615,0.00015,28.33719]
[1779355947585,28.89,77767.222,0.3,0.30529,0.00015,28.29946]
[1779355948267,28.89,77767.222,0.3,0.30529,0.00015,28.29948]
[1779355948773,28.89,77767.222,0.3,0.30529,0.00015,28.29948]
[1779355948825,28.89,77767.222,0.3,0.30529,0.00015,28.29948]
[1779355948934,28.89,77767.222,0.3,0.30529,0.00015,28.29966]
[1779355949251,28.89,77767.222,0.3,0.30529,0.00015,28.29966]
[1779355949685,28.89,77767.222,0.3,0.30529,0.00015,28.29966]
[1779355951127,28.89,77764.16,0.3,0.30484,0.00015,28.2798]
[1779355954034,28.89,77767.872,0.3,0.30537,0.00015,28.30086]
[1779355957872,28.89,77765.96,0.3,0.30509,0.00015,28.28833]
[1779355957879,28.89,77765.96,0.3,0.30509,0.00015,28.28833]
[1779355958384,28.89,77766.008,0.3,0.30509,0.00015,28.28864]
[1779355959748,28.89,77766.008,0.3,0.30509,0.00015,28.28865]
[1779355961174,28.89,77768.828,0.3,0.30552,0.00015,28.30703]
[1779355962128,28.89,77768.828,0.3,0.30552,0.00015,28.30698]
[1779355963794,28.89,77768.828,0.3,0.30551,0.00015,28.30693]
[1779355964349,28.89,77768.828,0.3,0.30551,0.00015,28.30687]
[1779355964900,28.89,77768.828,0.3,0.30551,0.00015,28.30687]
[1779355965452,28.89,77776.526,0.3,0.30665,0.00015,28.35645]
[1779355967489,28.89,77777.006,0.3,0.30672,0.00015,28.35943]
[1779355968066,28.89,77777.006,0.3,0.30672,0.00015,28.35936]
[1779355969896,28.89,77777.006,0.3,0.30672,0.00015,28.35929]
[1779355969934,28.89,77777.006,0.3,0.30672,0.00015,28.35929]
[1779355973860,28.89,77779.236,0.3,0.30705,0.00015,28.37349]
[1779355974525,28.88,77779.412,0.3,0.30707,0.00015,28.37456]
[1779355974528,28.88,77779.412,0.3,0.30707,0.00015,28.37456]
[1779355975112,28.88,77779.412,0.3,0.30707,0.00015,28.37448]
[1779355975114,28.88,77779.412,0.3,0.30707,0.00015,28.37448]
[1779355975762,28.88,77779.412,0.3,0.30707,0.00015,28.37448]
[1779355976295,28.88,77779.412,0.3,0.30707,0.00015,28.37441]
[1779355976301,28.88,77779.412,0.3,0.30707,0.00015,28.37441]
[1779355982896,28.88,77778.618,0.3,0.30694,0.00015,28.36878]
[1779355984224,28.88,77779.774,0.3,0.30711,0.00015,28.37614]
[1779355985014,28.88,77779.774,0.3,0.30711,0.00015,28.37607]
[1779355989767,28.88,77772.024,0.3,0.30594,0.00015,28.32545]
[1779355990713,28.88,77772.024,0.3,0.30594,0.00015,28.32542]
[1779355991364,28.88,77772.024,0.3,0.30594,0.00015,28.32539]
[1779355991830,28.88,77772.024,0.3,0.30594,0.00015,28.32539]
[1779355993975,28.88,77771.844,0.3,0.30591,0.00015,28.32416]
[1779355994966,28.88,77771.844,0.3,0.30591,0.00015,28.3242]
[1779355996932,28.88,77771.844,0.3,0.30591,0.00015,28.32424]
[1779355996945,28.88,77755.868,0.3,0.30351,0.00015,28.21954]
[1779355997126,28.88,77755.868,0.3,0.30351,0.00015,28.21954]
[1779355999907,28.88,77754.548,0.3,0.30334,0.00015,28.21183]
[1779356004493,28.9,77747.292,0.3,0.30235,0.00015,28.1681]
[1779356008984,28.9,77751.652,0.3,0.30301,0.00015,28.19732]
[1779356012700,28.9,77752.736,0.3,0.30316,0.00015,28.20147]
[1779356018771,28.9,77748.926,0.3,0.30261,0.00015,28.17679]
[1779356023972,28.91,77747.038,0.3,0.30234,0.00015,28.16488]
[1779356028979,28.91,77747.698,0.3,0.30245,0.00015,28.16972]
[1779356033984,28.91,77747.486,0.3,0.30243,0.00015,28.16879]
[1779356039670,28.91,77743.358,0.3,0.30182,0.00015,28.1421]
[1779356044704,28.91,77745.26,0.3,0.30212,0.00015,28.15526]
[1779356049740,28.92,77746.562,0.3,0.30233,0.00015,28.16437]
[1779356055007,28.92,77746.382,0.3,0.30231,0.00015,28.16366]
[1779356059118,28.92,77746.884,0.3,0.3024,0.00015,28.16735]
[1779356060632,28.92,77746.884,0.3,0.3024,0.00015,28.16744]
[1779356061593,28.92,77746.884,0.3,0.3024,0.00015,28.16752]
[1779356061621,28.92,77746.884,0.3,0.3024,0.00015,28.16752]
[1779356062031,28.92,77746.884,0.3,0.3024,0.00015,28.16759]
[1779356064531,28.92,77747.428,0.3,0.30249,0.00015,28.17139]
[1779356064556,28.92,77747.428,0.3,0.30249,0.00015,28.17139]
[1779356069880,28.93,77743.058,0.3,0.3019,0.00015,28.14522]
[1779356070259,28.93,77743.058,0.3,0.3019,0.00015,28.14522]
[1779356075930,28.94,77744.042,0.3,0.30209,0.00015,28.15109]
[1779356081035,28.94,77746.034,0.3,0.30242,0.00015,28.16556]
[1779356087001,28.95,77746.15,0.3,0.30245,0.00015,28.16684]
[1779356092035,28.95,77748.652,0.3,0.30283,0.00015,28.18368]
[1779356097052,28.95,77749.854,0.3,0.30302,0.00015,28.19191]
[1779356102058,28.95,77750.09,0.3,0.30306,0.00015,28.19376]
[1779356107069,28.95,77741.744,0.3,0.30183,0.00015,28.13917]
[1779356113075,28.95,77742.924,0.3,0.30202,0.00015,28.14754]
[1779356118080,28.95,77744.91,0.3,0.30232,0.00015,28.16112]
[1779356123257,28.96,77743.394,0.3,0.30211,0.00015,28.15166]
[1779356125118,28.96,77743.836,0.3,0.30218,0.00015,28.15467]
[1779356125170,28.96,77743.836,0.3,0.30218,0.00015,28.15467]
[1779356125317,28.96,77743.836,0.3,0.30218,0.00015,28.15467]
[1779356126171,28.96,77743.836,0.3,0.30218,0.00015,28.15476]
[1779356129129,28.96,77743.62,0.3,0.30216,0.00015,28.15361]
[1779356130775,28.96,77743.62,0.3,0.30216,0.00015,28.1537]
[1779356136349,28.96,77744.944,0.3,0.30235,0.00015,28.15985]
[1779356137128,28.96,77744.944,0.3,0.30235,0.00015,28.15985]
[1779356137160,28.96,77744.944,0.3,0.30235,0.00015,28.15985]
[1779356137350,28.96,77744.944,0.3,0.30235,0.00015,28.15985]
[1779356142391,28.96,77751.424,0.3,0.30333,0.00015,28.20288]
[1779356145248,28.96,77751.292,0.3,0.30331,0.00015,28.2021]
[1779356147710,28.96,77751.49,0.3,0.30334,0.00015,28.20347]
[1779356147789,28.96,77751.49,0.3,0.30334,0.00015,28.20347]
[1779356148058,28.96,77751.49,0.3,0.30334,0.00015,28.20347]
[1779356150966,28.96,77760.386,0.3,0.30467,0.00015,28.26179]
[1779356151940,28.96,77760.386,0.3,0.30467,0.00015,28.26177]
[1779356152872,28.96,77760.386,0.3,0.30467,0.00015,28.26175]
[1779356158507,28.96,77753.23,0.3,0.30361,0.00015,28.21501]
[1779356160063,28.96,77753.23,0.3,0.30361,0.00015,28.21501]
[1779356162936,28.96,77752.94,0.3,0.30357,0.00015,28.21321]
[1779356162957,28.96,77752.94,0.3,0.30357,0.00015,28.21321]
[1779356163760,28.96,77752.94,0.3,0.30357,0.00015,28.21325]
[1779356164013,28.96,77752.94,0.3,0.30357,0.00015,28.21325]
[1779356164151,28.96,77752.94,0.3,0.30357,0.00015,28.21329]
[1779356164657,28.96,77752.94,0.3,0.30357,0.00015,28.21329]
[1779356170357,28.97,77744.764,0.3,0.30236,0.00015,28.15992]
[1779356171300,28.97,77744.764,0.3,0.30236,0.00015,28.16]
[1779356171752,28.97,77744.764,0.3,0.30236,0.00015,28.16]
[1779356171793,28.97,77744.764,0.3,0.30236,0.00015,28.1601]
[1779356172170,28.97,77744.764,0.3,0.30236,0.00015,28.1601]
[1779356174926,28.96,77739.698,0.3,0.30159,0.00015,28.12609]
[1779356175012,28.96,77739.698,0.3,0.30159,0.00015,28.12582]
[1779356175948,28.96,77739.698,0.3,0.30159,0.00015,28.12582]
[1779356177136,28.96,77739.698,0.3,0.30159,0.00015,28.12593]
[1779356177847,28.96,77735.418,0.3,0.30095,0.00015,28.09772]
[1779356178501,28.96,77735.418,0.3,0.30096,0.00015,28.09787]
[1779356181098,28.97,77733.896,0.3,0.30074,0.00015,28.08806]
[1779356186705,28.97,77736.98,0.3,0.30122,0.00015,28.10944]
[1779356191740,28.97,77739.438,0.3,0.30158,0.00015,28.12309]
[1779356196775,28.97,77745.266,0.3,0.30246,0.00015,28.16199]
[1779356201810,28.97,77747.544,0.3,0.30281,0.00015,28.17735]
[1779356206844,28.97,77749.21,0.3,0.30307,0.00015,28.18862]
[1779356212090,28.98,77743.348,0.3,0.3022,0.00015,28.15033]
[1779356217924,28.98,77742.438,0.3,0.30208,0.00015,28.14494]
[1779356222959,28.98,77740.258,0.3,0.30176,0.00015,28.13105]
[1779356227993,28.98,77740.844,0.3,0.30186,0.00015,28.13543]
[1779356233202,28.98,77739.86,0.3,0.30173,0.00015,28.12943]
[1779356239077,28.99,77740.192,0.3,0.30179,0.00015,28.13221]
[1779356244112,28.99,77743.892,0.3,0.30235,0.00015,28.15701]
[1779356248055,28.99,77743.73,0.3,0.30234,0.00015,28.15619]
[1779356248076,28.99,77743.73,0.3,0.30234,0.00015,28.15619]
[1779356253176,28.99,77738.862,0.3,0.30161,0.00015,28.12145]
[1779356255151,28.99,77738.37,0.3,0.30154,0.00015,28.11831]
[1779356255190,28.99,77738.37,0.3,0.30154,0.00015,28.11842]
[1779356260227,28.99,77736.058,0.3,0.30116,0.00015,28.10178]
[1779356265234,28.98,77735.366,0.3,0.30103,0.00015,28.09587]
[1779356265596,28.98,77735.366,0.3,0.30103,0.00015,28.09587]
[1779356265620,28.98,77735.366,0.3,0.30102,0.00015,28.09561]
[1779356268225,28.98,77735.3,0.3,0.30102,0.00015,28.0953]
[1779356269272,28.98,77735.242,0.3,0.30101,0.00015,28.09518]
[1779356270239,28.98,77735.13,0.3,0.301,0.00015,28.09458]
[1779356275244,28.98,77735.786,0.3,0.30107,0.00015,28.09763]
[1779356277224,28.98,77734.136,0.3,0.30081,0.00015,28.08644]
[1779356279148,28.98,77732.67,0.3,0.30058,0.00015,28.07622]
[1779356279185,28.97,77732.67,0.3,0.30058,0.00015,28.07599]
[1779356283127,28.98,77728.034,0.3,0.2999,0.00015,28.04571]
[1779356283156,28.98,77728.034,0.3,0.29991,0.00015,28.0459]
[1779356284509,28.98,77724.78,0.3,0.29942,0.00015,28.02403]
[1779356285254,28.98,77724.78,0.3,0.29942,0.00015,28.02403]
[1779356285926,28.98,77724.78,0.3,0.29941,0.00015,28.02384]
[1779356286560,28.98,77724.78,0.3,0.29941,0.00015,28.02366]
[1779356293274,28.97,77720.318,0.3,0.29872,0.00015,27.99269]
[1779356298498,28.97,77715.398,0.3,0.29797,0.00015,27.95888]
[1779356303533,28.97,77710.526,0.3,0.29723,0.00015,27.92557]
[1779356308252,28.96,77712.174,0.3,0.29747,0.00015,27.9363]
[1779356308711,28.96,77712.268,0.3,0.29748,0.00015,27.93681]
[1779356314610,28.96,77712.288,0.3,0.29745,0.00015,27.93293]
[1779356319646,28.96,77715.908,0.3,0.29797,0.00015,27.95658]
[1779356324680,28.96,77716.232,0.3,0.298,0.00015,27.95807]
[1779356329716,28.95,77713.854,0.3,0.29763,0.00015,27.9415]
[1779356334751,28.95,77710.828,0.3,0.29717,0.00015,27.92064]
[1779356339786,28.95,77709.228,0.3,0.29692,0.00015,27.9094]
[1779356344820,28.95,77708.244,0.3,0.29677,0.00015,27.90238]
[1779356349856,28.95,77702.308,0.3,0.29588,0.00015,27.86205]
[1779356351027,28.95,77702.308,0.3,0.29588,0.00015,27.86205]
[1779356351161,28.95,77702.308,0.3,0.29588,0.00015,27.86205]
[1779356351260,28.95,77702.308,0.3,0.29588,0.00015,27.86205]
[1779356351342,28.95,77702.308,0.3,0.29588,0.00015,27.862]
[1779356353729,28.95,77695.988,0.3,0.29495,0.00015,27.81926]
[1779356354891,28.95,77683.412,0.3,0.2931,0.00015,27.73384]
[1779356358093,28.95,77682.134,0.3,0.29291,0.00015,27.72526]
[1779356358876,28.95,77682.134,0.3,0.29291,0.00015,27.72535]
[1779356359076,28.95,77682.134,0.3,0.29291,0.00015,27.72535]
[1779356360345,28.95,77671.776,0.3,0.29139,0.00015,27.65465]
[1779356362645,28.97,77671.776,0.3,0.2915,0.00015,27.65953]
[1779356363422,28.97,77671.776,0.3,0.29156,0.00015,27.66195]
[1779356366983,29.0,77652.432,0.3,0.28889,0.00015,27.53626]
[1779356370193,29.01,77650.936,0.3,0.28874,0.00015,27.5288]
[1779356370343,29.02,77650.936,0.3,0.2888,0.00015,27.53152]
[1779356370682,29.02,77650.936,0.3,0.2888,0.00015,27.53152]
[1779356376055,29.01,77645.07,0.3,0.28791,0.00015,27.48691]
[1779356382092,29.01,77643.644,0.3,0.28768,0.00015,27.47598]
[1779356387400,29.01,77642.448,0.3,0.28749,0.00015,27.46699]
[1779356393170,29.01,77640.842,0.3,0.28723,0.00015,27.45506]
[1779356396888,29.01,77641.064,0.3,0.28726,0.00015,27.45624]
[1779356396965,29.01,77641.064,0.3,0.28726,0.00015,27.45624]
[1779356397077,29.01,77641.064,0.3,0.28726,0.00015,27.45624]
[1779356397262,29.01,77641.064,0.3,0.28726,0.00015,27.45624]
[1779356397351,29.01,77641.064,0.3,0.28726,0.00015,27.45624]
[1779356397848,29.01,77637.574,0.3,0.28675,0.00015,27.43186]
[1779356397958,29.01,77637.574,0.3,0.28675,0.00015,27.43186]
[1779356397967,29.01,77637.574,0.3,0.28675,0.00015,27.43186]
[1779356399748,29.01,77637.574,0.3,0.28675,0.00015,27.43179]
[1779356401053,29.01,77637.574,0.3,0.28675,0.00015,27.43177]
[1779356401139,29.01,77637.574,0.3,0.28675,0.00015,27.43177]
[1779356402233,29.0,77624.338,0.3,0.28482,0.00015,27.33927]
[1779356404248,29.0,77635.956,0.3,0.2865,0.00015,27.42025]
[1779356404687,29.0,77635.956,0.3,0.2865,0.00015,27.42025]
[1779356407772,29.0,77637.252,0.3,0.28669,0.00015,27.42894]
[1779356410570,29.0,77637.252,0.3,0.28668,0.00015,27.42848]
[1779356411465,29.0,77637.252,0.3,0.28667,0.00015,27.42831]
[1779356413312,29.0,77647.148,0.3,0.28811,0.00015,27.49679]
[1779356414792,29.0,77639.448,0.3,0.28698,0.00015,27.44322]
[1779356415122,29.0,77639.448,0.3,0.28698,0.00015,27.44322]
[1779356419998,29.0,77641.978,0.3,0.28734,0.00015,27.4602]
[1779356420361,29.0,77641.978,0.3,0.28734,0.00015,27.46005]
[1779356422208,29.0,77644.61,0.3,0.28773,0.00015,27.47862]
[1779356424538,29.0,77642.916,0.3,0.2875,0.00015,27.46779]
[1779356427015,29.0,77636.506,0.3,0.28658,0.00015,27.42389]
[1779356427410,29.0,77636.506,0.3,0.28659,0.00015,27.42423]
[1779356430924,29.01,77637.446,0.3,0.28674,0.00015,27.43159]
[1779356431438,29.01,77637.446,0.3,0.28673,0.00015,27.42859]
[1779356433447,29.01,77647.3,0.3,0.28818,0.00015,27.49757]
[1779356438459,29.01,77649.28,0.3,0.2885,0.00015,27.51256]
[1779356439501,29.01,77649.576,0.3,0.28855,0.00015,27.51486]
[1779356439674,29.01,77649.576,0.3,0.28855,0.00015,27.51486]
[1779356440688,29.02,77649.576,0.3,0.28855,0.00015,27.51511]
[1779356443663,29.02,77648.71,0.3,0.28844,0.00015,27.50982]
[1779356449471,29.02,77647.434,0.3,0.28829,0.00015,27.50262]
[1779356454476,29.03,77642.434,0.3,0.28759,0.00015,27.46933]
[1779356459915,29.03,77641.478,0.3,0.28748,0.00015,27.46418]
[1779356466490,29.04,77647.002,0.3,0.28833,0.00015,27.50442]
[1779356467842,29.04,77647.002,0.3,0.28834,0.00015,27.50469]
[1779356467908,29.04,77647.002,0.3,0.28835,0.00015,27.50496]
[1779356473625,29.04,77642.184,0.3,0.28767,0.00015,27.4727]
[1779356475770,29.04,77642.184,0.3,0.28767,0.00015,27.47283]
[1779356477501,29.04,77629.232,0.3,0.28578,0.00015,27.38261]
[1779356479707,29.04,77629.594,0.3,0.28583,0.00015,27.38499]
[1779356480102,29.04,77629.594,0.3,0.28583,0.00015,27.38499]
[1779356483946,29.05,77638.598,0.3,0.28716,0.00015,27.44829]
[1779356484296,29.05,77638.598,0.3,0.28716,0.00015,27.44829]
[1779356489012,29.04,77639.682,0.3,0.28731,0.00015,27.45544]
[1779356492065,29.04,77638.486,0.3,0.28712,0.00015,27.44675]
[1779356496009,29.04,77638.154,0.3,0.28707,0.00015,27.44181]
[1779356497372,29.05,77638.154,0.3,0.28707,0.00015,27.44204]
[1779356499285,29.05,77639.97,0.3,0.28734,0.00015,27.45474]
[1779356499339,29.05,77639.97,0.3,0.28734,0.00015,27.45474]
[1779356499950,29.05,77639.97,0.3,0.28735,0.00015,27.45496]
[1779356500708,29.05,77639.97,0.3,0.28735,0.00015,27.45517]
[1779356501652,29.05,77639.97,0.3,0.28735,0.00015,27.45535]
[1779356502949,29.05,77649.71,0.3,0.28878,0.00015,27.52309]
[1779356508259,29.05,77650.93,0.3,0.28897,0.00015,27.53213]
[1779356512476,29.05,77655.99,0.3,0.28973,0.00015,27.56753]
[1779356512529,29.05,77655.99,0.3,0.28973,0.00015,27.56753]
[1779356517541,29.06,77642.504,0.3,0.28778,0.00015,27.47558]
[1779356518680,29.06,77642.504,0.3,0.28779,0.00015,27.47578]
[1779356522026,29.06,77641.876,0.3,0.28771,0.00015,27.47207]
[1779356525386,29.06,77645.146,0.3,0.2882,0.00015,27.49528]
[1779356527027,29.06,77645.194,0.3,0.28822,0.00015,27.496]
[1779356527518,29.06,77645.194,0.3,0.28822,0.00015,27.496]
[1779356528553,29.06,77643.338,0.3,0.28795,0.00015,27.48335]
[1779356532162,29.06,77653.876,0.3,0.2895,0.00015,27.55676]
[1779356537197,29.07,77659.18,0.3,0.29029,0.00015,27.59369]
[1779356542233,29.07,77664.084,0.3,0.29101,0.00015,27.62765]
[1779356544938,29.07,77665.22,0.3,0.29118,0.00015,27.63554]
[1779356545416,29.07,77665.22,0.3,0.29118,0.00015,27.63554]
[1779356550207,29.07,77669.628,0.3,0.29183,0.00015,27.66582]
[1779356550571,29.07,77669.628,0.3,0.29183,0.00015,27.66582]
[1779356556114,29.07,77673.06,0.3,0.29232,0.00015,27.6861]
[1779356556200,29.07,77673.06,0.3,0.29232,0.00015,27.6861]
[1779356558142,29.07,77672.964,0.3,0.2923,0.00015,27.68545]
[1779356558345,29.07,77672.964,0.3,0.2923,0.00015,27.68545]
[1779356563383,29.07,77664.034,0.3,0.29101,0.00015,27.6249]
[1779356567465,29.07,77664.614,0.3,0.2911,0.00015,27.62923]
[1779356570367,29.07,77664.298,0.3,0.29106,0.00015,27.62743]
[1779356571411,29.07,77664.298,0.3,0.29106,0.00015,27.62755]
[1779356571564,29.07,77664.298,0.3,0.29106,0.00015,27.62755]
[1779356572336,29.07,77662.974,0.3,0.29087,0.00015,27.61861]
[1779356576915,29.08,77664.114,0.3,0.29105,0.00015,27.62703]
[1779356578014,29.08,77664.114,0.3,0.29106,0.00015,27.62715]
[1779356578394,29.08,77664.114,0.3,0.29106,0.00015,27.62715]
[1779356578653,29.08,77664.114,0.3,0.29106,0.00015,27.62725]
[1779356578790,29.08,77664.114,0.3,0.29106,0.00015,27.62725]
[1779356578912,29.08,77664.114,0.3,0.29106,0.00015,27.62725]
[1779356583376,29.08,77670.412,0.3,0.29199,0.00015,27.67063]
[1779356585953,29.08,77674.392,0.3,0.29258,0.00015,27.69793]
[1779356586551,29.08,77674.392,0.3,0.29258,0.00015,27.69797]
[1779356587477,29.08,77674.392,0.3,0.29258,0.00015,27.69797]
[1779356587560,29.08,77674.392,0.3,0.29257,0.00015,27.69791]
[1779356590904,29.08,77670.442,0.3,0.292,0.00015,27.67122]
[1779356594182,29.08,77671.976,0.3,0.29223,0.00015,27.68187]
[1779356599625,29.08,77674.766,0.3,0.29265,0.00015,27.70119]
[1779356604638,29.08,77675.43,0.3,0.29275,0.00015,27.70594]
[1779356610644,29.08,77675.77,0.3,0.2928,0.00015,27.70852]
[1779356615163,29.08,77676.026,0.3,0.29283,0.00015,27.70721]
[1779356615256,29.08,77676.026,0.3,0.29283,0.00015,27.70725]
[1779356620791,29.08,77667.524,0.3,0.29158,0.00015,27.649]
[1779356626660,29.08,77666.67,0.3,0.29145,0.00015,27.64304]
[1779356631868,29.08,77664.512,0.3,0.29113,0.00015,27.62819]
[1779356636903,29.08,77663.576,0.3,0.29099,0.00015,27.62175]
[1779356641475,29.08,77665.622,0.3,0.29129,0.00015,27.63569]
[1779356641541,29.08,77665.622,0.3,0.29129,0.00015,27.63569]
[1779356641625,29.08,77665.622,0.3,0.29129,0.00015,27.63565]
[1779356644962,29.08,77651.89,0.3,0.2893,0.00015,27.54203]
[1779356647013,29.08,77650.666,0.3,0.28912,0.00015,27.53381]
[1779356647267,29.08,77650.666,0.3,0.28912,0.00015,27.53381]
[1779356647524,29.08,77650.666,0.3,0.28912,0.00015,27.53381]
[1779356647594,29.08,77650.666,0.3,0.28913,0.00015,27.53401]
[1779356648661,29.08,77650.666,0.3,0.28913,0.00015,27.53401]
[1779356649465,29.08,77650.666,0.3,0.28912,0.00015,27.53379]
[1779356649471,29.08,77650.666,0.3,0.28912,0.00015,27.53379]
[1779356649930,29.08,77650.666,0.3,0.28912,0.00015,27.53361]
[1779356649945,29.08,77650.666,0.3,0.28912,0.00015,27.53361]
[1779356653658,29.08,77642.126,0.3,0.28786,0.00015,27.47424]
[1779356653687,29.08,77632.146,0.3,0.28641,0.00015,27.40492]
[1779356658082,29.08,77632.664,0.3,0.28648,0.00015,27.40808]
[1779356658240,29.08,77632.664,0.3,0.28648,0.00015,27.40808]
[1779356659837,29.08,77632.664,0.3,0.28647,0.00015,27.40786]
[1779356659895,29.08,77632.664,0.3,0.28647,0.00015,27.40786]
[1779356665103,29.08,77630.63,0.3,0.28616,0.00015,27.39313]
[1779356670138,29.08,77631.204,0.3,0.28623,0.00015,27.39661]
[1779356675174,29.07,77631.204,0.3,0.2862,0.00015,27.39284]
[1779356676624,29.07,77631.204,0.3,0.2862,0.00015,27.39284]
[1779356679079,29.07,77633.912,0.3,0.28659,0.00015,27.41133]
[1779356679327,29.07,77633.912,0.3,0.28659,0.00015,27.41133]
[1779356681584,29.07,77633.912,0.3,0.28659,0.00015,27.41109]
[1779356681587,29.07,77633.912,0.3,0.28659,0.00015,27.41109]
[1779356683230,29.07,77643.644,0.3,0.28799,0.00015,27.47808]
[1779356684886,29.07,77643.676,0.3,0.28799,0.00015,27.47812]
[1779356688790,29.07,77647.38,0.3,0.28851,0.00015,27.50294]
[1779356690791,29.07,77648.636,0.3,0.28869,0.00015,27.51121]
[1779356691636,29.07,77648.636,0.3,0.28869,0.00015,27.51121]
[1779356696014,29.06,77648.404,0.3,0.28863,0.00015,27.50861]
[1779356701359,29.06,77638.664,0.3,0.28719,0.00015,27.44027]
[1779356701740,29.06,77638.664,0.3,0.28719,0.00015,27.44027]
[1779356702702,29.06,77638.664,0.3,0.28719,0.00015,27.44027]
[1779356703141,29.06,77638.4,0.3,0.28715,0.00015,27.4383]
[1779356708408,29.06,77638.832,0.3,0.2872,0.00015,27.44047]
[1779356713444,29.05,77643.078,0.3,0.2878,0.00015,27.46912]
[1779356715648,29.05,77643.194,0.3,0.28781,0.00015,27.46976]
[1779356717756,29.05,77642.222,0.3,0.28766,0.00015,27.46255]
[1779356723515,29.05,77643.062,0.3,0.28776,0.00015,27.46744]
[1779356728767,29.05,77640.732,0.3,0.2874,0.00015,27.45056]
[1779356733772,29.04,77640.758,0.3,0.28737,0.00015,27.4468]
[1779356738777,29.04,77640.892,0.3,0.28738,0.00015,27.44705]
[1779356743782,29.04,77640.458,0.3,0.2873,0.00015,27.44335]
[1779356749697,29.04,77640.46,0.3,0.28728,0.00015,27.44257]
[1779356754734,29.04,77640.094,0.3,0.28722,0.00015,27.43938]
[1779356759758,29.03,77640.998,0.3,0.28734,0.00015,27.44513]
[1779356765803,29.03,77641.146,0.3,0.28734,0.00015,27.44522]
[1779356770808,29.03,77638.37,0.3,0.28692,0.00015,27.4253]
[1779356776814,29.03,77636.854,0.3,0.28668,0.00015,27.41415]
[1779356779633,29.03,77637.754,0.3,0.28681,0.00015,27.42019]
[1779356781615,29.03,77637.754,0.3,0.2868,0.00015,27.41991]
[1779356781855,29.02,77637.754,0.3,0.2868,0.00015,27.41973]
[1779356782820,29.02,77648.968,0.3,0.28843,0.00015,27.49734]
[1779356782826,29.02,77648.968,0.3,0.28843,0.00015,27.49734]
[1779356784277,29.02,77648.99,0.3,0.28843,0.00015,27.49732]
[1779356784951,29.02,77648.99,0.3,0.28843,0.00015,27.49714]
[1779356789980,29.02,77653.71,0.3,0.28909,0.00015,27.52862]
[1779356790833,29.02,77653.71,0.3,0.28909,0.00015,27.52862]
[1779356792377,29.02,77653.71,0.3,0.28909,0.00015,27.52845]
[1779356792850,29.02,77653.71,0.3,0.28907,0.00015,27.52505]
[1779356798036,29.01,77647.256,0.3,0.2881,0.00015,27.47946]
[1779356803072,29.01,77652.708,0.3,0.28888,0.00015,27.51625]
[1779356805020,29.01,77653.77,0.3,0.28903,0.00015,27.52338]
[1779356805797,29.01,77653.77,0.3,0.28903,0.00015,27.52338]
[1779356806784,29.01,77655.196,0.3,0.28923,0.00015,27.53302]
[1779356807779,29.01,77650.758,0.3,0.28858,0.00015,27.50218]
[1779356812849,29.01,77648.194,0.3,0.28818,0.00015,27.48347]
[1779356816661,29.01,77648.304,0.3,0.28819,0.00015,27.48376]
[1779356821858,29.0,77646.91,0.3,0.28797,0.00015,27.47322]
[1779356827818,29.0,77647.506,0.3,0.28804,0.00015,27.47659]
[1779356827820,29.0,77647.506,0.3,0.28804,0.00015,27.47659]
[1779356832110,29.0,77648.948,0.3,0.28823,0.00015,27.48579]
[1779356837816,29.0,77647.314,0.3,0.28797,0.00015,27.47372]
[1779356843350,28.99,77648.318,0.3,0.2881,0.00015,27.47962]
[1779356847813,28.99,77651.648,0.3,0.28857,0.00015,27.50216]
[1779356847958,28.99,77651.648,0.3,0.28857,0.00015,27.50198]
[1779356847973,28.99,77651.648,0.3,0.28857,0.00015,27.50198]
[1779356848010,28.99,77651.648,0.3,0.28857,0.00015,27.50198]
[1779356853750,28.99,77660.506,0.3,0.28983,0.00015,27.55931]
[1779356856556,28.99,77661.726,0.3,0.29,0.00015,27.56735]
[1779356856647,28.99,77661.726,0.3,0.29,0.00015,27.56735]
[1779356862113,28.98,77655.26,0.3,0.28903,0.00015,27.52159]
[1779356867298,28.98,77655.136,0.3,0.28899,0.00015,27.51981]
[1779356871324,28.98,77659.088,0.3,0.28955,0.00015,27.54632]
[1779356874939,28.97,77662.182,0.3,0.28999,0.00015,27.56676]
[1779356876170,28.97,77662.182,0.3,0.28998,0.00015,27.56653]
[1779356877596,28.97,77662.182,0.3,0.28998,0.00015,27.56629]
[1779356878301,28.97,77662.182,0.3,0.28997,0.00015,27.56605]
[1779356878778,28.97,77662.182,0.3,0.28997,0.00015,27.56605]
[1779356881130,28.97,77664.14,0.3,0.29024,0.00015,27.57882]
[1779356886652,28.96,77662.276,0.3,0.28994,0.00015,27.56458]
[1779356891687,28.96,77661.358,0.3,0.28978,0.00015,27.55719]
[1779356896722,28.96,77659.388,0.3,0.28947,0.00015,27.54258]
[1779356901615,28.96,77658.718,0.3,0.28935,0.00015,27.53717]
[1779356906791,28.95,77656.018,0.3,0.28893,0.00015,27.5174]
[1779356911827,28.95,77656.822,0.3,0.28901,0.00015,27.51883]
[1779356916862,28.95,77662.656,0.3,0.28984,0.00015,27.55812]
[1779356916965,28.95,77662.656,0.3,0.28984,0.00015,27.55812]
[1779356922904,28.94,77660.306,0.3,0.28947,0.00015,27.54067]
[1779356926511,28.94,77660.176,0.3,0.28944,0.00015,27.5392]
[1779356928955,28.94,77659.924,0.3,0.28939,0.00015,27.53708]
[1779356929901,28.94,77658.09,0.3,0.28912,0.00015,27.52422]
[1779356934980,28.94,77652.38,0.3,0.28826,0.00015,27.48375]
[1779356937227,28.93,77651.688,0.3,0.28816,0.00015,27.47868]
[1779356942988,28.93,77650.892,0.3,0.28802,0.00015,27.47236]
[1779356947993,28.93,77650.692,0.3,0.28798,0.00015,27.47034]
[1779356952116,28.93,77652.084,0.3,0.28817,0.00015,27.47962]
[1779356952169,28.93,77652.084,0.3,0.28817,0.00015,27.47962]
[1779356952906,28.93,77652.084,0.3,0.28817,0.00015,27.47962]
[1779356958156,28.93,77653.938,0.3,0.28842,0.00015,27.49137]
[1779356961615,28.92,77654.302,0.3,0.28847,0.00015,27.4936]
[1779356967790,28.92,77652.994,0.3,0.28826,0.00015,27.48384]
[1779356974020,28.92,77652.85,0.3,0.2882,0.00015,27.47854]
[1779356979025,28.92,77652.766,0.3,0.28817,0.00015,27.47731]
[1779356979845,28.92,77652.766,0.3,0.28817,0.00015,27.47731]
[1779356982173,28.92,77652.742,0.3,0.28816,0.00015,27.47676]
[1779356987358,28.91,77653.182,0.3,0.28821,0.00015,27.47904]
[1779356992871,28.91,77654.06,0.3,0.28832,0.00015,27.48461]
[1779356997155,28.91,77651.502,0.3,0.28794,0.00015,27.46623]
[1779356998152,28.91,77651.502,0.3,0.28793,0.00015,27.46611]
[1779357002273,28.91,77652.8,0.3,0.28811,0.00015,27.47465]
[1779357003355,28.91,77652.8,0.3,0.28811,0.00015,27.47452]
[1779357003543,28.91,77652.8,0.3,0.28811,0.00015,27.47452]
[1779357009513,28.9,77653.446,0.3,0.28819,0.00015,27.47812]
[1779357014549,28.9,77655.306,0.3,0.28844,0.00015,27.49037]
[1779357017906,28.9,77655.776,0.3,0.28851,0.00015,27.49335]
[1779357019313,28.9,77656.4,0.3,0.28859,0.00015,27.49741]
[1779357024488,28.9,77656.884,0.3,0.28865,0.00015,27.50007]
[1779357026697,28.9,77650.744,0.3,0.28774,0.00015,27.45718]
[1779357026722,28.9,77650.744,0.3,0.28774,0.00015,27.45718]
[1779357026773,28.9,77650.744,0.3,0.28774,0.00015,27.45718]
[1779357026795,28.9,77650.744,0.3,0.28774,0.00015,27.45718]
[1779357027674,28.9,77649.566,0.3,0.28757,0.00015,27.44888]
[1779357027870,28.9,77649.566,0.3,0.28757,0.00015,27.44888]
[1779357027926,28.9,77649.566,0.3,0.28757,0.00015,27.44888]
[1779357033683,28.9,77642.632,0.3,0.28652,0.00015,27.39683]
[1779357038457,28.9,77641.476,0.3,0.28635,0.00015,27.38858]
[1779357038595,28.9,77641.476,0.3,0.28635,0.00015,27.38858]
[1779357043753,28.89,77642.52,0.3,0.2865,0.00015,27.39558]
[1779357048984,28.89,77642.264,0.3,0.28646,0.00015,27.3936]
[1779357049366,28.89,77642.264,0.3,0.28645,0.00015,27.39355]
[1779357054832,28.89,77641.864,0.3,0.28639,0.00015,27.39049]
[1779357056469,28.89,77642.258,0.3,0.28645,0.00015,27.39321]
[1779357060774,28.89,77637.612,0.3,0.28577,0.00015,27.36064]
[1779357060780,28.89,77637.612,0.3,0.28577,0.00015,27.36064]
[1779357061388,28.89,77637.612,0.3,0.28577,0.00015,27.36066]
[1779357062029,28.89,77637.612,0.3,0.28577,0.00015,27.36066]
[1779357066123,28.89,77633.814,0.3,0.28521,0.00015,27.33408]
[1779357071951,28.89,77638.248,0.3,0.28586,0.00015,27.36511]
[1779357074932,28.89,77639.118,0.3,0.28599,0.00015,27.37116]
[1779357076626,28.89,77639.06,0.3,0.28598,0.00015,27.37071]
[1779357077979,28.89,77639.06,0.3,0.28598,0.00015,27.3707]
[1779357078724,28.89,77639.06,0.3,0.28598,0.00015,27.37069]
[1779357081569,28.89,77636.708,0.3,0.28563,0.00015,27.35419]
[1779357082609,28.89,77636.708,0.3,0.28563,0.00015,27.35418]
[1779357082611,28.89,77636.708,0.3,0.28563,0.00015,27.35418]
[1779357083275,28.89,77636.708,0.3,0.28563,0.00015,27.35417]
[1779357084923,28.89,77636.708,0.3,0.28563,0.00015,27.35416]
[1779357085054,28.89,77636.708,0.3,0.28563,0.00015,27.35416]
[1779357087059,28.89,77633.916,0.3,0.28522,0.00015,27.33459]
[1779357092340,28.89,77632.97,0.3,0.28507,0.00015,27.3248]
[1779357092474,28.89,77632.97,0.3,0.28507,0.00015,27.3248]
[1779357092655,28.89,77632.97,0.3,0.28507,0.00015,27.3248]
[1779357098137,28.89,77633.502,0.3,0.28515,0.00015,27.32862]
[1779357098212,28.89,77633.502,0.3,0.28515,0.00015,27.32862]
[1779357104157,28.89,77634.282,0.3,0.28526,0.00015,27.33416]
[1779357109162,28.89,77635.29,0.3,0.28541,0.00015,27.34125]
[1779357114167,28.89,77635.448,0.3,0.28544,0.00015,27.34237]
[1779357119172,28.89,77633.954,0.3,0.28522,0.00015,27.33192]
[1779357120666,28.89,77634.078,0.3,0.28524,0.00015,27.3328]
[1779357125128,28.89,77634.052,0.3,0.28523,0.00015,27.33269]
[1779357129590,28.89,77628.988,0.3,0.2845,0.00015,27.29718]
[1779357129896,28.89,77628.988,0.3,0.2845,0.00015,27.29718]
[1779357131775,28.89,77622.71,0.3,0.28358,0.00015,27.25306]
[1779357137432,28.89,77624.59,0.3,0.28387,0.00015,27.26667]
[1779357142466,28.9,77625.006,0.3,0.28393,0.00015,27.26981]
[1779357143799,28.9,77625.006,0.3,0.28393,0.00015,27.26981]
[1779357143911,28.9,77625.006,0.3,0.28393,0.00015,27.26981]
[1779357152749,28.9,77624.57,0.3,0.28386,0.00015,27.26392]
[1779357153790,28.9,77624.57,0.3,0.28386,0.00015,27.26396]
[1779357154810,28.9,77624.57,0.3,0.28386,0.00015,27.26398]
[1779357155559,28.9,77636.138,0.3,0.28555,0.00015,27.3453]
[1779357157157,28.9,77636.138,0.3,0.28555,0.00015,27.3453]
[1779357159573,28.9,77635.932,0.3,0.28552,0.00015,27.34376]
[1779357160440,28.9,77635.932,0.3,0.28551,0.00015,27.34373]
[1779357164444,28.9,77635.23,0.3,0.28541,0.00015,27.3387]
[1779357164945,28.9,77635.23,0.3,0.28541,0.00015,27.3387]
[1779357168418,28.9,77635.23,0.3,0.28541,0.00015,27.3386]
[1779357168709,28.9,77635.23,0.3,0.28541,0.00015,27.3386]
[1779357169390,28.9,77635.23,0.3,0.28541,0.00015,27.33858]
[1779357174691,28.9,77635.124,0.3,0.28539,0.00015,27.33785]
[1779357179727,28.9,77635.948,0.3,0.28551,0.00015,27.34362]
[1779357184761,28.9,77633.34,0.3,0.28513,0.00015,27.32538]
[1779357189797,28.9,77633.136,0.3,0.2851,0.00015,27.32403]
[1779357190727,28.9,77633.136,0.3,0.2851,0.00015,27.32403]
[1779357194980,28.9,77630.73,0.3,0.28476,0.00015,27.30723]
[1779357200258,28.9,77630.596,0.3,0.28474,0.00015,27.30648]
[1779357205909,28.9,77628.836,0.3,0.28449,0.00015,27.29431]
[1779357207377,28.9,77628.562,0.3,0.28445,0.00015,27.29243]
[1779357208024,28.9,77628.562,0.3,0.28445,0.00015,27.29243]
[1779357208202,28.9,77628.562,0.3,0.28445,0.00015,27.29243]
[1779357209429,28.9,77627.332,0.3,0.28427,0.00015,27.28385]
[1779357209937,28.9,77627.332,0.3,0.28427,0.00015,27.28387]
[1779357210697,28.9,77627.332,0.3,0.28427,0.00015,27.28387]
[1779357214720,28.9,77624.768,0.3,0.28388,0.00015,27.26247]
[1779357214972,28.9,77624.768,0.3,0.28388,0.00015,27.26246]
[1779357216800,28.9,77623.458,0.3,0.28369,0.00015,27.25333]
[1779357216986,28.9,77623.458,0.3,0.28369,0.00015,27.25344]
[1779357217462,28.9,77623.458,0.3,0.28369,0.00015,27.25344]
[1779357217878,28.9,77623.458,0.3,0.28369,0.00015,27.25344]
[1779357218656,28.9,77623.458,0.3,0.28369,0.00015,27.25346]
[1779357219234,28.9,77623.458,0.3,0.28369,0.00015,27.25346]
[1779357219277,28.9,77621.098,0.3,0.28335,0.00015,27.2368]
[1779357224749,28.9,77627.108,0.3,0.28423,0.00015,27.27954]
[1779357230288,28.9,77625.25,0.3,0.28397,0.00015,27.26686]
[1779357236119,28.9,77625.688,0.3,0.28404,0.00015,27.27033]
[1779357241153,28.9,77624.12,0.3,0.28382,0.00015,27.25961]
[1779357245715,28.9,77624.146,0.3,0.28383,0.00015,27.26009]
[1779357246696,28.9,77624.146,0.3,0.28383,0.00015,27.26019]
[1779357249265,28.91,77619.548,0.3,0.28317,0.00015,27.22789]
[1779357254628,28.91,77618.62,0.3,0.28304,0.00015,27.22191]
[1779357259351,28.91,77620.134,0.3,0.28328,0.00015,27.2331]
[1779357265322,28.91,77624.326,0.3,0.28389,0.00015,27.26293]
[1779357268607,28.91,77623.954,0.3,0.28384,0.00015,27.26037]
[1779357268731,28.91,77623.954,0.3,0.28384,0.00015,27.26037]
[1779357270980,28.91,77622.922,0.3,0.28369,0.00015,27.25315]
[1779357276832,28.91,77621.122,0.3,0.28341,0.00015,27.23744]
[1779357277609,28.91,77621.122,0.3,0.28342,0.00015,27.23749]
[1779357277743,28.91,77621.122,0.3,0.28342,0.00015,27.23749]
[1779357277844,28.91,77621.122,0.3,0.28342,0.00015,27.23754]
[1779357280313,28.91,77618.418,0.3,0.28302,0.00015,27.21846]
[1779357285343,28.91,77615.036,0.3,0.28254,0.00015,27.19473]
[1779357288743,28.91,77616.578,0.3,0.28276,0.00015,27.20571]
[1779357288844,28.91,77616.578,0.3,0.28276,0.00015,27.20574]
[1779357294527,28.91,77615.966,0.3,0.28268,0.00015,27.20187]
[1779357299562,28.91,77615.674,0.3,0.28265,0.00015,27.20019]
[1779357304597,28.92,77616.232,0.3,0.28274,0.00015,27.20451]
[1779357307322,28.92,77616.232,0.3,0.28274,0.00015,27.20459]
[1779357308241,28.92,77616.232,0.3,0.28274,0.00015,27.20467]
[1779357309142,28.92,77616.232,0.3,0.28274,0.00015,27.20477]
[1779357309241,28.92,77616.232,0.3,0.28275,0.00015,27.20489]
[1779357312653,28.92,77605.218,0.3,0.28115,0.00015,27.12717]
[1779357317689,28.92,77602.394,0.3,0.28076,0.00014,27.10768]
[1779357319661,28.92,77601.426,0.3,0.28062,0.00014,27.10091]
[1779357319913,28.92,77601.426,0.3,0.28062,0.00014,27.10091]
[1779357320012,28.92,77601.426,0.3,0.28062,0.00014,27.10091]
[1779357320358,28.92,77601.426,0.3,0.28062,0.00014,27.10103]
[1779357325862,28.92,77608.864,0.3,0.28172,0.00015,27.15459]
[1779357327917,28.92,77612.032,0.3,0.28218,0.00015,27.17726]
[1779357328019,28.92,77612.032,0.3,0.28218,0.00015,27.17737]
[1779357332034,28.92,77614.29,0.3,0.28251,0.00015,27.19345]
[1779357332135,28.92,77614.29,0.3,0.2825,0.00015,27.19023]
[1779357337828,28.93,77618.326,0.3,0.28309,0.00015,27.21929]
[1779357342864,28.93,77619.526,0.3,0.28328,0.00015,27.22812]
[1779357343610,28.93,77619.526,0.3,0.28328,0.00015,27.22812]
[1779357346579,28.93,77620.108,0.3,0.28337,0.00015,27.23242]
[1779357346931,28.93,77620.108,0.3,0.28337,0.00015,27.23242]
[1779357347782,28.93,77620.108,0.3,0.28337,0.00015,27.23248]
[1779357348117,28.93,77620.108,0.3,0.28337,0.00015,27.23248]
[1779357348985,28.93,77620.108,0.3,0.28337,0.00015,27.23255]
[1779357350593,28.93,77621.278,0.3,0.28354,0.00015,27.24096]
[1779357354256,28.93,77621.632,0.3,0.2836,0.00015,27.24368]
[1779357354756,28.93,77621.632,0.3,0.2836,0.00015,27.24374]
[1779357354769,28.93,77621.632,0.3,0.2836,0.00015,27.24374]
[1779357359986,28.93,77627.176,0.3,0.28441,0.00015,27.28306]
[1779357362844,28.93,77627.586,0.3,0.28447,0.00015,27.28601]
[1779357368044,28.93,77627.046,0.3,0.2844,0.00015,27.28246]
[1779357369993,28.93,77626.66,0.3,0.28435,0.00015,27.27978]
[1779357370061,28.93,77626.66,0.3,0.28435,0.00015,27.27978]
[1779357370070,28.93,77626.66,0.3,0.28435,0.00015,27.27978]
[1779357371859,28.93,77627.92,0.3,0.28453,0.00015,27.2887]
[1779357377112,28.93,77631.69,0.3,0.28508,0.00015,27.31518]
[1779357380300,28.93,77633.028,0.3,0.28528,0.00015,27.32457]
[1779357380302,28.93,77633.028,0.3,0.28528,0.00015,27.32457]
[1779357384443,28.93,77635.942,0.3,0.2857,0.00015,27.34492]
[1779357385704,28.93,77638.72,0.3,0.2861,0.00015,27.36428]
[1779357389770,28.93,77638.492,0.3,0.28607,0.00015,27.36254]
[1779357395238,28.93,77643.772,0.3,0.28681,0.00015,27.39583]
[1779357400273,28.93,77643.564,0.3,0.28678,0.00015,27.39404]
[1779357405470,28.93,77639.766,0.3,0.28622,0.00015,27.36726]
[1779357408084,28.93,77639.214,0.3,0.28613,0.00015,27.36332]
[1779357408189,28.93,77639.214,0.3,0.28613,0.00015,27.36332]
[1779357409363,28.93,77639.214,0.3,0.28613,0.00015,27.36327]
[1779357410540,28.93,77642.772,0.3,0.28665,0.00015,27.388]
[1779357412894,28.93,77642.772,0.3,0.28665,0.00015,27.38784]
[1779357418400,28.92,77640.074,0.3,0.28624,0.00015,27.3687]
[1779357418482,28.92,77640.074,0.3,0.28624,0.00015,27.3687]
[1779357425450,28.92,77638.262,0.3,0.28597,0.00015,27.35576]
[1779357430484,28.92,77638.768,0.3,0.28604,0.00015,27.35914]
[1779357434397,28.92,77637.452,0.3,0.28585,0.00015,27.34985]
[1779357434402,28.92,77637.452,0.3,0.28585,0.00015,27.34985]
[1779357439500,28.92,77638.058,0.3,0.28593,0.00015,27.35393]
[1779357442963,28.92,77638.226,0.3,0.28596,0.00015,27.35502]
[1779357448509,28.92,77636.554,0.3,0.28571,0.00015,27.34315]
[1779357451814,28.92,77634.694,0.3,0.28542,0.00015,27.32685]
[1779357452913,28.92,77634.694,0.3,0.28542,0.00015,27.32685]
[1779357453824,28.92,77634.694,0.3,0.28542,0.00015,27.32684]
[1779357459704,28.92,77630.05,0.3,0.28475,0.00015,27.29447]
[1779357464855,28.92,77630.598,0.3,0.28483,0.00015,27.2984]
[1779357471090,28.92,77630.494,0.3,0.28482,0.00015,27.29778]
[1779357476823,28.92,77632.362,0.3,0.28509,0.00015,27.31105]
[1779357481858,28.92,77632.618,0.3,0.28513,0.00015,27.31289]
[1779357482818,28.92,77632.618,0.3,0.28513,0.00015,27.31289]
[1779357485861,28.92,77633.004,0.3,0.28519,0.00015,27.31562]
[1779357485863,28.92,77633.004,0.3,0.28519,0.00015,27.31562]
[1779357486960,28.92,77633.004,0.3,0.28519,0.00015,27.31563]
[1779357492935,28.92,77633.794,0.3,0.2853,0.00015,27.3212]
[1779357494877,28.92,77633.986,0.3,0.28533,0.00015,27.32255]
[1779357494908,28.92,77633.986,0.3,0.28533,0.00015,27.32255]
[1779357495201,28.92,77633.986,0.3,0.28533,0.00015,27.32255]
[1779357495204,28.92,77633.986,0.3,0.28533,0.00015,27.32255]
[1779357495872,28.92,77633.986,0.3,0.28533,0.00015,27.32255]
[1779357497863,28.92,77633.818,0.3,0.28531,0.00015,27.32137]
[1779357502902,28.92,77633.966,0.3,0.28533,0.00015,27.32241]
[1779357504773,28.92,77634.096,0.3,0.28535,0.00015,27.32332]
[1779357505767,28.92,77634.096,0.3,0.28535,0.00015,27.32332]
[1779357505805,28.92,77634.096,0.3,0.28535,0.00015,27.32332]
[1779357507779,28.92,77634.484,0.3,0.2854,0.00015,27.32603]
[1779357509873,28.92,77634.706,0.3,0.28544,0.00015,27.32758]
[1779357513024,28.92,77634.814,0.3,0.28543,0.00015,27.32508]
[1779357513797,28.92,77634.814,0.3,0.28543,0.00015,27.32508]
[1779357515926,28.92,77634.946,0.3,0.28545,0.00015,27.32599]
[1779357515927,28.92,77634.946,0.3,0.28545,0.00015,27.32599]
[1779357517533,28.92,77634.946,0.3,0.28545,0.00015,27.32599]
[1779357523153,28.92,77636.664,0.3,0.2857,0.00015,27.33794]
[1779357528592,28.92,77638.952,0.3,0.28603,0.00015,27.35383]
[1779357533597,28.92,77639.1,0.3,0.28605,0.00015,27.35472]
[1779357535902,28.92,77639.1,0.3,0.28605,0.00015,27.35467]
[1779357541280,28.92,77634.868,0.3,0.28543,0.00015,27.32501]
[1779357542311,28.92,77634.868,0.3,0.28543,0.00015,27.32501]
[1779357542345,28.92,77634.868,0.3,0.28543,0.00015,27.32501]
[1779357542426,28.92,77634.868,0.3,0.28543,0.00015,27.32501]
[1779357542591,28.92,77634.868,0.3,0.28543,0.00015,27.32501]
[1779357544955,28.92,77633.624,0.3,0.28525,0.00015,27.31628]
[1779357545147,28.92,77633.624,0.3,0.28525,0.00015,27.31628]
[1779357545190,28.92,77633.624,0.3,0.28525,0.00015,27.31628]
[1779357545599,28.92,77633.624,0.3,0.28525,0.00015,27.31626]
[1779357545953,28.92,77633.624,0.3,0.28525,0.00015,27.31626]
[1779357547125,28.92,77633.624,0.3,0.28525,0.00015,27.31623]
[1779357547962,28.92,77633.624,0.3,0.28525,0.00015,27.31627]
[1779357548706,28.92,77633.624,0.3,0.28525,0.00015,27.31631]
[1779357549146,28.92,77633.624,0.3,0.28525,0.00015,27.31631]
[1779357550343,28.92,77613.43,0.3,0.28231,0.00015,27.17409]
[1779357553574,28.92,77613.526,0.3,0.28233,0.00015,27.17486]
[1779357553644,28.92,77613.868,0.3,0.28238,0.00015,27.17732]
[1779357555711,28.92,77613.868,0.3,0.28238,0.00015,27.17743]
[1779357556282,28.92,77613.868,0.3,0.28238,0.00015,27.17743]
[1779357556283,28.92,77613.868,0.3,0.28238,0.00015,27.17743]
[1779357556510,28.92,77613.868,0.3,0.28238,0.00015,27.17743]
[1779357556557,28.92,77613.868,0.3,0.28238,0.00015,27.17743]
[1779357556620,28.92,77606.262,0.3,0.28128,0.00015,27.12359]
[1779357557797,28.92,77606.262,0.3,0.28128,0.00015,27.1236]
[1779357559461,28.92,77606.262,0.3,0.28128,0.00015,27.12365]
[1779357560443,28.92,77606.262,0.3,0.28128,0.00015,27.1237]
[1779357562308,28.92,77597.11,0.3,0.27996,0.00014,27.05869]
[1779357567195,28.93,77594.118,0.3,0.27953,0.00014,27.03774]
[1779357569158,28.93,77594.674,0.3,0.27962,0.00014,27.04186]
[1779357569479,28.93,77594.674,0.3,0.27962,0.00014,27.04194]
[1779357574514,28.93,77596.396,0.3,0.27987,0.00014,27.05181]
[1779357579645,28.93,77590.92,0.3,0.27909,0.00014,27.01367]
[1779357585594,28.94,77590.066,0.3,0.279,0.00014,27.00877]
[1779357590629,28.94,77589.92,0.3,0.279,0.00014,27.00874]
[1779357595661,28.94,77585.538,0.3,0.27839,0.00014,26.9785]
[1779357595717,28.94,77585.538,0.3,0.27839,0.00014,26.9785]
[1779357596662,28.94,77585.63,0.3,0.27841,0.00014,26.97939]
[1779357601172,28.94,77584.75,0.3,0.27829,0.00014,26.97361]
[1779357601180,28.94,77584.75,0.3,0.27829,0.00014,26.97361]
[1779357601258,28.94,77584.75,0.3,0.27829,0.00014,26.97361]
[1779357601284,28.94,77584.75,0.3,0.27829,0.00014,26.97361]
[1779357601540,28.94,77584.75,0.3,0.27829,0.00014,26.97361]
[1779357602147,28.94,77584.75,0.3,0.27829,0.00014,26.97375]
[1779357602436,28.94,77584.75,0.3,0.27829,0.00014,26.97375]
[1779357602817,28.94,77584.75,0.3,0.2783,0.00014,26.97389]
[1779357602890,28.94,77584.75,0.3,0.2783,0.00014,26.97389]
[1779357604671,28.95,77572.224,0.3,0.2765,0.00014,26.88431]
[1779357605489,28.95,77572.224,0.3,0.2765,0.00014,26.88431]
[1779357609254,28.95,77571.51,0.3,0.27642,0.00014,26.88008]
[1779357609268,28.95,77571.51,0.3,0.27642,0.00014,26.88008]
[1779357609276,28.95,77571.51,0.3,0.27642,0.00014,26.88008]
[1779357609313,28.95,77571.51,0.3,0.27642,0.00014,26.88008]
[1779357609430,28.95,77571.51,0.3,0.27642,0.00014,26.88008]
[1779357609511,28.95,77571.51,0.3,0.27642,0.00014,26.88008]
[1779357609635,28.95,77571.51,0.3,0.27642,0.00014,26.88008]
[1779357609666,28.95,77571.51,0.3,0.27642,0.00014,26.88008]
[1779357609676,28.95,77571.482,0.3,0.27642,0.00014,26.8801]
[1779357609713,28.95,77571.482,0.3,0.27642,0.00014,26.8801]
[1779357610051,28.95,77571.482,0.3,0.27642,0.00014,26.8801]
[1779357610421,28.95,77571.482,0.3,0.27642,0.00014,26.8801]
[1779357615682,28.95,77580.702,0.3,0.27778,0.00014,26.94802]
[1779357619902,28.96,77583.418,0.3,0.27819,0.00014,26.96846]
[1779357620817,28.96,77583.418,0.3,0.2782,0.00014,26.9687]
[1779357621143,28.96,77583.418,0.3,0.2782,0.00014,26.9687]
[1779357626693,28.96,77583.07,0.3,0.27818,0.00014,26.9676]
[1779357627530,28.96,77583.07,0.3,0.27818,0.00014,26.9676]
[1779357627724,28.96,77583.07,0.3,0.27818,0.00014,26.96783]
[1779357627780,28.96,77583.07,0.3,0.27818,0.00014,26.96783]
[1779357631747,28.96,77588.264,0.3,0.27894,0.00014,27.00572]
[1779357632600,28.96,77588.264,0.3,0.27894,0.00014,27.00572]
[1779357632826,28.96,77598.134,0.3,0.28036,0.00014,27.07296]
[1779357633460,28.96,77598.134,0.3,0.28036,0.00014,27.07296]
[1779357633560,28.96,77598.134,0.3,0.28036,0.00014,27.07296]
[1779357634336,28.97,77598.134,0.5,0.28036,0.00014,27.07308]
[1779357634991,28.97,77598.134,0.5,0.28036,0.00014,27.07319]
[1779357637704,28.97,77608.308,0.5,0.28183,0.00015,27.14544]
[1779357642997,28.97,77604.56,0.5,0.28129,0.00014,27.1188]
[1779357647026,28.97,77603.032,0.5,0.28107,0.00014,27.10798]
[1779357647215,28.97,77603.032,0.5,0.28107,0.00014,27.10798]
[1779357649280,28.97,77603.032,0.5,0.28107,0.00014,27.10816]
[1779357649371,28.97,77603.032,0.5,0.28108,0.00014,27.10834]
[1779357654721,28.97,77607.058,0.5,0.28167,0.00014,27.13723]
[1779357657980,28.97,77607.074,0.5,0.28167,0.00014,27.13752]
[1779357663730,28.97,77604.794,0.5,0.28135,0.00014,27.12182]
[1779357669180,28.97,77604.498,0.5,0.28132,0.00014,27.12017]
[1779357674215,28.97,77605.07,0.5,0.28141,0.00014,27.12458]
[1779357679250,28.97,77607.136,0.5,0.28172,0.00014,27.13953]
[1779357684369,28.97,77611.148,0.5,0.2823,0.00015,27.16809]
[1779357684822,28.97,77611.148,0.5,0.2823,0.00015,27.16814]
[1779357684827,28.97,77611.148,0.5,0.2823,0.00015,27.16814]
[1779357688313,28.97,77600.942,0.5,0.28083,0.00014,27.09618]
[1779357693640,28.98,77599.46,0.5,0.28061,0.00014,27.08282]
[1779357695253,28.98,77601.504,0.5,0.28091,0.00014,27.09752]
[1779357700402,28.98,77604.588,0.5,0.28136,0.00014,27.11986]
[1779357703693,28.98,77604.912,0.5,0.28141,0.00014,27.1223]
[1779357708959,28.98,77598.862,0.5,0.28055,0.00014,27.08001]
[1779357714500,28.98,77587.72,0.5,0.27896,0.00014,27.00158]
[1779357719535,28.99,77586.714,0.5,0.27884,0.00014,26.99535]
[1779357724570,28.99,77587.146,0.5,0.27892,0.00014,26.99938]
[1779357729605,28.99,77588.98,0.5,0.2792,0.00014,27.01337]
[1779357734640,28.99,77590.128,0.5,0.27939,0.00014,27.02239]
[1779357739675,29.0,77593.422,0.5,0.27988,0.00014,27.04659]
[1779357744711,29.0,77597.262,0.5,0.28045,0.00014,27.0745]
[1779357749129,29.0,77598.654,0.5,0.28066,0.00014,27.08479]
[1779357754782,29.0,77602.246,0.5,0.28117,0.00014,27.10749]
[1779357757358,29.0,77602.252,0.5,0.28117,0.00014,27.10769]
[1779357761112,29.0,77604.488,0.5,0.2815,0.00014,27.12379]
[1779357761398,29.0,77604.488,0.5,0.2815,0.00014,27.12379]
[1779357766833,29.0,77598.174,0.5,0.2806,0.00014,27.07956]
[1779357771838,29.0,77596.276,0.5,0.28034,0.00014,27.06661]
[1779357776844,29.01,77595.362,0.5,0.28022,0.00014,27.0607]
[1779357781849,29.01,77584.908,0.5,0.27873,0.00014,26.98703]
[1779357787855,29.01,77584.926,0.5,0.27875,0.00014,26.9883]
[1779357793049,29.02,77585.124,0.5,0.2788,0.00014,26.99084]
[1779357798084,29.02,77585.35,0.5,0.27886,0.00014,26.99336]
[1779357803119,29.02,77586.298,0.5,0.27901,0.00014,27.00099]
[1779357808844,29.02,77586.036,0.5,0.27899,0.00014,26.99981]
[1779357814529,29.03,77585.644,0.5,0.27894,0.00014,26.99481]
[1779357820238,29.03,77585.38,0.5,0.27892,0.00014,26.99416]
[1779357825273,29.03,77585.37,0.5,0.27894,0.00014,26.99497]
[1779357830308,29.04,77584.914,0.5,0.27889,0.00014,26.9926]
[1779357835767,29.04,77584.572,0.5,0.27886,0.00014,26.99087]
[1779357841183,29.04,77584.224,0.5,0.27883,0.00014,26.98945]
[1779357847427,29.04,77581.25,0.5,0.27843,0.00014,26.96954]
[1779357853892,29.05,77581.754,0.5,0.27852,0.00014,26.97409]
[1779357857364,29.05,77580.866,0.5,0.27841,0.00014,26.96851]
[1779357857490,29.05,77580.866,0.5,0.27841,0.00014,26.96851]
[1779357857591,29.05,77580.866,0.5,0.27842,0.00014,26.96871]
[1779357862936,29.05,77577.294,0.5,0.27792,0.00014,26.94379]
[1779357866823,29.05,77577.272,0.5,0.27792,0.00014,26.94399]
[1779357871945,29.05,77579.258,0.5,0.2782,0.00014,26.95557]
[1779357872745,29.05,77579.258,0.5,0.2782,0.00014,26.95557]
[1779357872782,29.06,77579.258,0.5,0.2782,0.00014,26.95567]
[1779357874782,29.06,77580.324,0.5,0.27836,0.00014,26.96348]
[1779357874884,29.06,77580.324,0.5,0.27837,0.00014,26.96368]
[1779357875822,29.06,77580.324,0.5,0.27837,0.00014,26.96368]
[1779357876253,29.06,77580.324,0.5,0.27837,0.00014,26.96378]
[1779357876761,29.06,77580.324,0.5,0.27837,0.00014,26.96378]
[1779357877042,29.06,77580.324,0.5,0.27837,0.00014,26.96386]
[1779357878772,29.06,77580.324,0.5,0.27837,0.00014,26.96393]
[1779357878781,29.06,77580.324,0.5,0.27837,0.00014,26.964]
[1779357884701,29.06,77584.332,0.5,0.27897,0.00014,26.99358]
[1779357889736,29.06,77584.442,0.5,0.279,0.00014,26.99517]
[1779357894848,29.06,77587.888,0.5,0.27951,0.00014,27.02029]
[1779357895059,29.06,77587.888,0.5,0.27952,0.00014,27.02043]
[1779357895076,29.06,77587.888,0.5,0.27952,0.00014,27.02043]
[1779357895831,29.06,77587.888,0.5,0.27952,0.00014,27.02043]
[1779357895882,29.07,77587.888,0.5,0.27952,0.00014,27.02057]
[1779357896405,29.07,77587.888,0.5,0.27952,0.00014,27.02057]
[1779357896931,29.07,77587.888,0.5,0.27952,0.00014,27.02057]
[1779357899068,29.07,77593.608,0.5,0.28034,0.00014,27.06118]
[1779357899807,29.07,77593.608,0.5,0.28034,0.00014,27.06116]
[1779357900236,29.07,77593.608,0.5,0.28034,0.00014,27.06116]
[1779357905849,29.07,77593.954,0.5,0.2804,0.00014,27.06411]
[1779357910884,29.07,77590.46,0.5,0.27991,0.00014,27.03989]
[1779357915919,29.07,77590.088,0.5,0.27987,0.00014,27.03783]
[1779357917488,29.07,77590.114,0.5,0.27988,0.00014,27.03813]
[1779357922968,29.07,77594.786,0.5,0.28056,0.00014,27.07182]
[1779357928002,29.07,77595.676,0.5,0.2807,0.00014,27.07851]
[1779357929743,29.07,77594.884,0.5,0.28059,0.00014,27.07299]
[1779357935009,29.08,77592.684,0.5,0.28026,0.00014,27.05469]
[1779357940019,29.08,77588.808,0.5,0.27972,0.00014,27.02774]
[1779357945023,29.08,77584.936,0.5,0.27917,0.00014,27.00091]
[1779357950028,29.08,77585.14,0.5,0.27922,0.00014,27.00309]
[1779357955192,29.08,77587.69,0.5,0.2796,0.00014,27.022]
[1779357958012,29.08,77587.67,0.5,0.2796,0.00014,27.02197]
[1779357960826,29.08,77588.708,0.5,0.27976,0.00014,27.0297]
[1779357966332,29.09,77588.782,0.5,0.27978,0.00014,27.03093]
[1779357972311,29.09,77588.866,0.5,0.27981,0.00014,27.03235]
[1779357976276,29.09,77588.558,0.5,0.27977,0.00014,27.03039]
[1779357977236,29.09,77588.558,0.5,0.27978,0.00014,27.03062]
[1779357977355,29.09,77588.558,0.5,0.27978,0.00014,27.03062]
[1779357977433,29.09,77588.558,0.5,0.27978,0.00014,27.03074]
[1779357978077,29.09,77588.558,0.5,0.27978,0.00014,27.03074]
[1779357979024,29.09,77588.558,0.5,0.27978,0.00014,27.03074]
[1779357979232,29.09,77593.918,0.5,0.28056,0.00014,27.06886]
[1779357979397,29.09,77593.918,0.5,0.28056,0.00014,27.06886]
[1779357979572,29.09,77593.918,0.5,0.28056,0.00014,27.06886]
[1779357982131,29.09,77600.7,0.5,0.28154,0.00014,27.11706]
[1779357983073,29.09,77600.7,0.5,0.28154,0.00014,27.11714]
[1779357985254,29.09,77600.892,0.5,0.28157,0.00014,27.11865]
[1779357985533,29.09,77600.892,0.5,0.28157,0.00014,27.11865]
[1779357985573,29.09,77600.892,0.5,0.28157,0.00014,27.11872]
[1779357986765,29.09,77600.892,0.5,0.28157,0.00014,27.11872]
[1779357989431,29.09,77589.396,0.5,0.27992,0.00014,27.03771]
[1779357995074,29.1,77588.644,0.5,0.27981,0.00014,27.02968]
[1779358000508,29.1,77588.112,0.5,0.27975,0.00014,27.02659]
[1779358003648,29.1,77588.466,0.5,0.2798,0.00014,27.02932]
[1779358005272,29.1,77589.436,0.5,0.27995,0.00014,27.0364]
[1779358005984,29.1,77589.436,0.5,0.27995,0.00014,27.0364]
[1779358011654,29.1,77591.276,0.5,0.28022,0.00014,27.04998]
[1779358017629,29.1,77587.15,0.5,0.27964,0.00014,27.02145]
[1779358022307,29.1,77587.722,0.5,0.27974,0.00014,27.02598]
[1779358027699,29.11,77587.98,0.5,0.27979,0.00014,27.02846]
[1779358032733,29.11,77588.138,0.5,0.27982,0.00014,27.03012]
[1779358033629,29.11,77588.138,0.5,0.27982,0.00014,27.03012]
[1779358038778,29.11,77587.866,0.5,0.2798,0.00014,27.02884]
[1779358043815,29.11,77587.73,0.5,0.27979,0.00014,27.02842]
[1779358045084,29.11,77587.73,0.5,0.27979,0.00014,27.02842]
[1779358045671,29.11,77586.454,0.5,0.27961,0.00014,27.01949]
[1779358045747,29.11,77586.454,0.5,0.27961,0.00014,27.01949]
[1779358045782,29.11,77586.454,0.5,0.27961,0.00014,27.01949]
[1779358045919,29.11,77586.454,0.5,0.27961,0.00014,27.01949]
[1779358045932,29.11,77586.454,0.5,0.27961,0.00014,27.01949]
[1779358046090,29.11,77586.454,0.5,0.27961,0.00014,27.0196]
[1779358049127,29.11,77576.504,0.5,0.27819,0.00014,26.94906]
[1779358049682,29.11,77576.504,0.5,0.27819,0.00014,26.94906]
[1779358049857,29.11,77576.504,0.5,0.27819,0.00014,26.94915]
[1779358055900,29.12,77578.17,0.5,0.27843,0.00014,26.95878]
[1779358060935,29.12,77578.184,0.5,0.27845,0.00014,26.95975]
[1779358065970,29.12,77578.626,0.5,0.27853,0.00014,26.96373]
[1779358071005,29.12,77579.496,0.5,0.27867,0.00014,26.97073]
[1779358075415,29.13,77580.264,0.5,0.2788,0.00014,26.97681]
[1779358081077,29.13,77580.922,0.5,0.27891,0.00014,26.98239]
[1779358086110,29.13,77582.972,0.5,0.27922,0.00014,26.99761]
[1779358091145,29.13,77579.682,0.5,0.27876,0.00014,26.97498]
[1779358094828,29.13,77579.414,0.5,0.27873,0.00014,26.97354]
[1779358100180,29.14,77577.28,0.5,0.27845,0.00014,26.95931]
[1779358103308,29.14,77577.514,0.5,0.27849,0.00014,26.96146]
[1779358103353,29.14,77577.514,0.5,0.27849,0.00014,26.96146]
[1779358103461,29.14,77577.514,0.5,0.27849,0.00014,26.96146]
[1779358103500,29.14,77577.514,0.5,0.2785,0.00014,26.96164]
[1779358108808,29.14,77570.138,0.5,0.27745,0.00014,26.90951]
[1779358111345,29.14,77576.38,0.5,0.27833,0.00014,26.95104]
[1779358112839,29.14,77576.38,0.5,0.27833,0.00014,26.95107]
[1779358113422,29.14,77576.38,0.5,0.27833,0.00014,26.95112]
[1779358113983,29.14,77576.38,0.5,0.27833,0.00014,26.95112]
[1779358114450,29.14,77576.38,0.5,0.27833,0.00014,26.95117]
[1779358115600,29.14,77576.38,0.5,0.27833,0.00014,26.95123]
[1779358117725,29.14,77579.784,0.5,0.27882,0.00014,26.97554]
[1779358120141,29.14,77576.786,0.5,0.2784,0.00014,26.95436]
[1779358120637,29.14,77577.054,0.5,0.27844,0.00014,26.95633]
[1779358121094,29.14,77577.054,0.5,0.27844,0.00014,26.95633]
[1779358128761,29.14,77582.306,0.5,0.2792,0.00014,26.99404]
[1779358128838,29.14,77582.306,0.5,0.2792,0.00014,26.99407]
[1779358129355,29.14,77582.306,0.5,0.2792,0.00014,26.99407]
[1779358129414,29.14,77582.306,0.5,0.2792,0.00014,26.99418]
[1779358131360,29.14,77583.846,0.5,0.27942,0.00014,27.00512]
[1779358131473,29.14,77583.846,0.5,0.27942,0.00014,27.00512]
[1779358131478,29.14,77583.846,0.5,0.27942,0.00014,27.00513]
[1779358138217,29.15,77585.07,0.5,0.27961,0.00014,27.01443]
[1779358143529,29.15,77584.784,0.5,0.27959,0.00014,27.01306]
[1779358148564,29.15,77582.182,0.5,0.27923,0.00014,26.99523]
[1779358153599,29.15,77582.324,0.5,0.27926,0.00014,26.99685]
[1779358158634,29.15,77586.536,0.5,0.27987,0.00014,27.02723]
[1779358163669,29.15,77586.648,0.5,0.2799,0.00014,27.02849]
[1779358169248,29.16,77587.11,0.5,0.27998,0.00014,27.03219]
[1779358174746,29.16,77582.034,0.5,0.27924,0.00014,26.99359]
[1779358179781,29.16,77581.326,0.5,0.27915,0.00014,26.9892]
[1779358184857,29.16,77582.248,0.5,0.2793,0.00014,26.9962]
[1779358184877,29.16,77582.248,0.5,0.2793,0.00014,26.9962]
[1779358187842,29.16,77598.736,0.5,0.28167,0.00014,27.11285]
[1779358190767,29.16,77600.856,0.5,0.28198,0.00014,27.12775]
[1779358194410,29.16,77599.422,0.5,0.28177,0.00014,27.11764]
[1779358194434,29.16,77599.422,0.5,0.28177,0.00014,27.11764]
[1779358194478,29.16,77599.422,0.5,0.28177,0.00014,27.11764]
[1779358194586,29.16,77599.422,0.5,0.28177,0.00014,27.11764]
[1779358194601,29.16,77599.422,0.5,0.28177,0.00014,27.11764]
[1779358194690,29.16,77599.422,0.5,0.28177,0.00014,27.11764]
[1779358194973,29.16,77599.422,0.5,0.28177,0.00014,27.11763]
[1779358199159,29.16,77602.196,0.5,0.28217,0.00014,27.13736]
[1779358199260,29.16,77602.196,0.5,0.28218,0.00014,27.13742]
[1779358201225,29.16,77602.196,0.5,0.28217,0.00014,27.13739]
[1779358201256,29.16,77602.196,0.5,0.28217,0.00014,27.13739]
[1779358201262,29.16,77602.196,0.5,0.28217,0.00014,27.13736]
[1779358201411,29.16,77602.196,0.5,0.28217,0.00014,27.13736]
[1779358201489,29.16,77602.196,0.5,0.28217,0.00014,27.13736]
[1779358201700,29.16,77602.196,0.5,0.28217,0.00014,27.13736]
[1779358201814,29.16,77602.196,0.5,0.28217,0.00014,27.13736]
[1779358202475,29.16,77602.196,0.5,0.28217,0.00014,27.13739]
[1779358203820,29.16,77602.196,0.5,0.28218,0.00014,27.1374]
[1779358204970,29.16,77616.926,0.5,0.2843,0.00014,27.24053]
[1779358208286,29.16,77613.986,0.5,0.28388,0.00014,27.21998]
[1779358209954,29.16,77616.836,0.5,0.28429,0.00014,27.23985]
[1779358211501,29.16,77617.07,0.5,0.28432,0.00014,27.24143]
[1779358214544,29.16,77620.384,0.5,0.2848,0.00014,27.26442]
[1779358220077,29.16,77621.222,0.5,0.28491,0.00014,27.26998]
[1779358227126,29.16,77622.408,0.5,0.28508,0.00014,27.27786]
[1779358232161,29.16,77623.774,0.5,0.28525,0.00015,27.28382]
[1779358237315,29.16,77622.992,0.5,0.28513,0.00014,27.2781]
[1779358243321,29.16,77624.216,0.5,0.2853,0.00015,27.28626]
[1779358248326,29.16,77626.862,0.5,0.28568,0.00015,27.3043]
[1779358254198,29.15,77626.87,0.5,0.28567,0.00015,27.30396]
[1779358254305,29.15,77626.87,0.5,0.28567,0.00015,27.30396]
[1779358254404,29.15,77626.87,0.5,0.28567,0.00015,27.30396]
[1779358254421,29.15,77626.87,0.5,0.28567,0.00015,27.30396]
[1779358254646,29.15,77626.87,0.5,0.28567,0.00015,27.30387]
[1779358258289,29.15,77627.522,0.5,0.28576,0.00015,27.30814]
[1779358261822,29.15,77627.26,0.5,0.28571,0.00015,27.30602]
[1779358261830,29.15,77627.26,0.5,0.28571,0.00015,27.30602]
[1779358262776,29.15,77627.26,0.5,0.28571,0.00015,27.30594]
[1779358263865,29.15,77627.26,0.5,0.28571,0.00015,27.30587]
[1779358264674,29.15,77627.26,0.5,0.28571,0.00015,27.30579]
[1779358265130,29.15,77627.26,0.5,0.28571,0.00015,27.30579]
[1779358265568,29.15,77627.26,0.5,0.2857,0.00015,27.30571]
[1779358269164,29.15,77626.316,0.5,0.28556,0.00015,27.29895]
[1779358270764,29.15,77625.084,0.5,0.28538,0.00015,27.29024]
[1779358271044,29.15,77625.084,0.5,0.28538,0.00015,27.29024]
[1779358274746,29.15,77623.276,0.5,0.28511,0.00015,27.27744]
[1779358275306,29.15,77623.276,0.5,0.28511,0.00015,27.27744]
[1779358280375,29.15,77622.216,0.5,0.28496,0.00014,27.2698]
[1779358285548,29.15,77620.05,0.5,0.28464,0.00014,27.25449]
[1779358291392,29.15,77620.894,0.5,0.28474,0.00014,27.25697]
[1779358292003,29.15,77620.894,0.5,0.28474,0.00014,27.25697]
[1779358292105,29.15,77620.894,0.5,0.28474,0.00014,27.25694]
[1779358298401,29.14,77618.958,0.5,0.28444,0.00014,27.24271]
[1779358303406,29.14,77619.002,0.5,0.28443,0.00014,27.24246]
[1779358308710,29.14,77619.172,0.5,0.28444,0.00014,27.24298]
[1779358314416,29.14,77619.79,0.5,0.28452,0.00014,27.24673]
[1779358319086,29.14,77618.95,0.5,0.28439,0.00014,27.24042]
[1779358319673,29.14,77618.95,0.5,0.28439,0.00014,27.24032]
[1779358321494,29.14,77618.95,0.5,0.28438,0.00014,27.24011]
[1779358322364,29.14,77618.95,0.5,0.28438,0.00014,27.24011]
[1779358322463,29.14,77618.95,0.5,0.28438,0.00014,27.23999]
[1779358326842,29.14,77607.844,0.5,0.28277,0.00014,27.16184]
[1779358329245,29.14,77608.102,0.5,0.2828,0.00014,27.16358]
[1779358331908,29.13,77608.694,0.5,0.28288,0.00014,27.16759]
[1779358331916,29.13,77608.694,0.5,0.28288,0.00014,27.16759]
[1779358337920,29.13,77608.306,0.5,0.28282,0.00014,27.16458]
[1779358342955,29.13,77603.726,0.5,0.28216,0.00014,27.13233]
[1779358346256,29.13,77602.488,0.5,0.28198,0.00014,27.12363]
[1779358346915,29.13,77602.488,0.5,0.28198,0.00014,27.12364]
[1779358350007,29.13,77590.21,0.5,0.28021,0.00014,27.03698]
[1779358355039,29.13,77585.554,0.5,0.27953,0.00014,27.00093]
[1779358360074,29.13,77584.802,0.5,0.27942,0.00014,26.99581]
[1779358364891,29.14,77584.642,0.5,0.2794,0.00014,26.99488]
[1779358370143,29.14,77582.812,0.5,0.27915,0.00014,26.98223]
[1779358375476,29.14,77582.236,0.5,0.27907,0.00014,26.97846]
[1779358381221,29.14,77582.648,0.5,0.27914,0.00014,26.98175]
[1779358386487,29.14,77582.82,0.5,0.27917,0.00014,26.98325]
[1779358390312,29.14,77582.83,0.5,0.27917,0.00014,26.98349]
[1779358391392,29.14,77582.83,0.5,0.27918,0.00014,26.98355]
[1779358391670,29.14,77583.364,0.5,0.27925,0.00014,26.98739]
[1779358393714,29.14,77584.158,0.5,0.27937,0.00014,26.99312]
[1779358399500,29.14,77583.808,0.5,0.27932,0.00014,26.9909]
[1779358405056,29.14,77584.062,0.5,0.27937,0.00014,26.99294]
[1779358406292,29.14,77584.062,0.5,0.27937,0.00014,26.99299]
[1779358408232,29.14,77583.148,0.5,0.27924,0.00014,26.98662]
[1779358408409,29.14,77583.148,0.5,0.27924,0.00014,26.98667]
[1779358413514,29.14,77582.498,0.5,0.27913,0.00014,26.97899]
[1779358413517,29.14,77582.498,0.5,0.27913,0.00014,26.97899]
[1779358420494,29.14,77582.844,0.5,0.27919,0.00014,26.98171]
[1779358420876,29.14,77582.844,0.5,0.27919,0.00014,26.98171]
[1779358423641,29.14,77585.988,0.5,0.27964,0.00014,27.00406]
[1779358427018,29.14,77585.998,0.5,0.27964,0.00014,27.00418]
[1779358429763,29.14,77590.762,0.5,0.28033,0.00014,27.0379]
[1779358435541,29.14,77592.47,0.5,0.28057,0.00014,27.04979]
[1779358437618,29.14,77590.302,0.5,0.28026,0.00014,27.03443]
[1779358443552,29.14,77581.884,0.5,0.27905,0.00014,26.97482]
[1779358448202,29.14,77582.21,0.5,0.2791,0.00014,26.9773]
[1779358453738,29.15,77582.482,0.5,0.27914,0.00014,26.97951]
[1779358455603,29.15,77582.65,0.5,0.27917,0.00014,26.98074]
[1779358456052,29.15,77582.65,0.5,0.27917,0.00014,26.98074]
[1779358456675,29.15,77582.65,0.5,0.27917,0.00014,26.98078]
[1779358457062,29.15,77582.65,0.5,0.27917,0.00014,26.98078]
[1779358458969,29.15,77582.714,0.5,0.27918,0.00014,26.98131]
[1779358459639,29.15,77582.714,0.5,0.27918,0.00014,26.98134]
[1779358460890,29.15,77582.714,0.5,0.27918,0.00014,26.98138]
[1779358467576,29.15,77583.862,0.5,0.27935,0.00014,26.98972]
[1779358471068,29.15,77583.86,0.5,0.27935,0.00014,26.98979]
[1779358471978,29.15,77583.86,0.5,0.27933,0.00014,26.98654]
[1779358472558,29.15,77583.86,0.5,0.27933,0.00014,26.98654]
[1779358481939,29.15,77584.45,0.5,0.27942,0.00014,26.99101]
[1779358486974,29.15,77584.602,0.5,0.27945,0.00014,26.99221]
[1779358492009,29.15,77585.42,0.5,0.27957,0.00014,26.99809]
[1779358497044,29.15,77584.99,0.5,0.27951,0.00014,26.99514]
[1779358502079,29.15,77585.126,0.5,0.27953,0.00014,26.9962]
[1779358502926,29.15,77585.126,0.5,0.27953,0.00014,26.9962]
[1779358508015,29.15,77588.106,0.5,0.27996,0.00014,27.01733]
[1779358509202,29.15,77588.106,0.5,0.27996,0.00014,27.01733]
[1779358510300,29.15,77588.106,0.5,0.27996,0.00014,27.01731]
[1779358511752,29.15,77592.666,0.5,0.28061,0.00014,27.0495]
[1779358517184,29.15,77592.494,0.5,0.28059,0.00014,27.04809]
[1779358520806,29.15,77593.536,0.5,0.28073,0.00014,27.05533]
[1779358523515,29.15,77596.402,0.5,0.28114,0.00014,27.07545]
[1779358529268,29.15,77592.184,0.5,0.28053,0.00014,27.04537]
[1779358534303,29.15,77591.814,0.5,0.28045,0.00014,27.03938]
[1779358539339,29.15,77592.704,0.5,0.28058,0.00014,27.04556]
[1779358540755,29.15,77589.604,0.5,0.28013,0.00014,27.02363]
[1779358541352,29.15,77589.604,0.5,0.28013,0.00014,27.0236]
[1779358546386,29.15,77600.696,0.5,0.28174,0.00014,27.10208]
[1779358551422,29.15,77603.756,0.5,0.28218,0.00014,27.12358]
[1779358556461,29.15,77606.012,0.5,0.2825,0.00014,27.13935]
[1779358557874,29.15,77606.456,0.5,0.28256,0.00014,27.14244]
[1779358557900,29.15,77606.456,0.5,0.28256,0.00014,27.14244]
[1779358558979,29.15,77606.456,0.5,0.28256,0.00014,27.1424]
[1779358559713,29.15,77606.456,0.5,0.28256,0.00014,27.14235]
[1779358563214,29.15,77606.198,0.5,0.28252,0.00014,27.14046]
[1779358568545,29.14,77605.652,0.5,0.28244,0.00014,27.13654]
[1779358573580,29.14,77607.048,0.5,0.28264,0.00014,27.1462]
[1779358578615,29.14,77610.712,0.5,0.28317,0.00014,27.1717]
[1779358583650,29.14,77602.804,0.5,0.28202,0.00014,27.11615]
[1779358587325,29.14,77601.774,0.5,0.28188,0.00014,27.10896]
[1779358587678,29.14,77601.774,0.5,0.28188,0.00014,27.10903]
[1779358589692,29.14,77588.744,0.5,0.28,0.00014,27.01707]
[1779358594705,29.14,77586.546,0.5,0.27967,0.00014,26.99834]
[1779358599710,29.14,77585.268,0.5,0.27949,0.00014,26.98938]
[1779358604028,29.15,77585.55,0.5,0.27953,0.00014,26.99145]
[1779358607677,29.15,77591.052,0.5,0.28032,0.00014,27.03041]
[1779358609430,29.14,77592.762,0.5,0.28057,0.00014,27.04245]
[1779358609574,29.14,77592.762,0.5,0.28057,0.00014,27.04245]
[1779358610364,29.14,77592.762,0.5,0.28056,0.00014,27.04243]
[1779358610757,29.14,77592.762,0.5,0.28056,0.00014,27.04241]
[1779358611272,29.14,77592.762,0.5,0.28056,0.00014,27.04241]
[1779358611448,29.14,77592.762,0.5,0.28056,0.00014,27.04238]
[1779358616727,29.15,77599.988,0.5,0.28161,0.00014,27.09353]
[1779358619226,29.15,77601.066,0.5,0.28176,0.00014,27.10114]
[1779358619325,29.15,77601.066,0.5,0.28177,0.00014,27.10117]
[1779358624937,29.14,77598.474,0.5,0.28138,0.00014,27.0825]
[1779358627962,29.14,77597.356,0.5,0.28122,0.00014,27.0745]
[1779358629158,29.14,77597.356,0.5,0.28122,0.00014,27.07444]
[1779358629259,29.14,77597.356,0.5,0.28122,0.00014,27.07439]
[1779358635008,29.14,77593.552,0.5,0.28068,0.00014,27.0479]
[1779358638706,29.14,77593.1,0.5,0.28061,0.00014,27.04484]
[1779358638735,29.14,77593.1,0.5,0.28061,0.00014,27.04484]
[1779358638749,29.15,77592.974,0.5,0.2806,0.00014,27.04402]
[1779358639208,29.15,77592.974,0.5,0.2806,0.00014,27.04402]
[1779358639229,29.15,77592.974,0.5,0.2806,0.00014,27.04399]
[1779358645075,29.15,77593.428,0.5,0.28067,0.00014,27.04754]
[1779358650114,29.15,77587.714,0.5,0.27986,0.00014,27.00764]
[1779358655737,29.15,77585.784,0.5,0.27957,0.00014,26.99116]
[1779358660771,29.15,77586.12,0.5,0.27963,0.00014,26.99423]
[1779358664712,29.15,77585.756,0.5,0.27959,0.00014,26.99199]
[1779358664775,29.15,77585.776,0.5,0.27959,0.00014,26.99225]
[1779358666511,29.15,77585.776,0.5,0.2796,0.00014,26.99226]
[1779358666732,29.15,77585.776,0.5,0.2796,0.00014,26.99226]
[1779358666777,29.15,77586.602,0.5,0.27971,0.00014,26.99812]
[1779358668739,29.15,77586.602,0.5,0.27972,0.00014,26.99823]
[1779358668779,29.15,77585.632,0.5,0.27958,0.00014,26.99147]
[1779358671310,29.15,77586.432,0.5,0.27969,0.00014,26.99716]
[1779358676787,29.15,77585.052,0.5,0.2795,0.00014,26.9875]
[1779358681791,29.15,77585.346,0.5,0.27954,0.00014,26.98967]
[1779358682287,29.15,77585.356,0.5,0.27954,0.00014,26.98976]
[1779358683521,29.15,77585.356,0.5,0.27955,0.00014,26.98978]
[1779358689799,29.15,77585.5,0.5,0.27957,0.00014,26.99093]
[1779358695430,29.15,77585.508,0.5,0.27957,0.00014,26.9911]
[1779358695856,29.15,77585.508,0.5,0.27957,0.00014,26.9911]
[1779358702479,29.16,77585.536,0.5,0.27958,0.00014,26.99142]
[1779358707515,29.15,77591.216,0.5,0.2804,0.00014,27.03156]
[1779358707859,29.15,77591.216,0.5,0.2804,0.00014,27.03156]
[1779358708338,29.15,77591.216,0.5,0.2804,0.00014,27.03156]
[1779358717585,29.15,77590.834,0.5,0.28032,0.00014,27.02543]
[1779358721560,29.15,77586.962,0.5,0.27976,0.00014,26.99805]
[1779358722783,29.15,77586.962,0.5,0.27976,0.00014,26.99807]
[1779358722832,29.15,77585.444,0.5,0.27954,0.00014,26.98733]
[1779358722926,29.15,77585.444,0.5,0.27954,0.00014,26.98733]
[1779358723624,29.15,77585.444,0.5,0.27954,0.00014,26.98733]
[1779358723627,29.15,77585.444,0.5,0.27955,0.00014,26.98743]
[1779358725617,29.15,77587.85,0.5,0.27989,0.00014,27.00447]
[1779358725880,29.15,77587.85,0.5,0.27989,0.00014,27.00445]
[1779358731683,29.15,77592.83,0.5,0.2806,0.00014,27.03951]
[1779358736718,29.15,77591.354,0.5,0.28039,0.00014,27.02897]
[1779358739145,29.15,77591.586,0.5,0.28042,0.00014,27.03057]
[1779358739739,29.15,77591.586,0.5,0.28042,0.00014,27.03055]
[1779358744329,29.15,77592.022,0.5,0.28049,0.00014,27.03392]
[1779358744574,29.15,77592.022,0.5,0.28049,0.00014,27.03392]
[1779358745065,29.15,77592.776,0.5,0.2806,0.00014,27.03931]
[1779358745527,29.15,77592.776,0.5,0.2806,0.00014,27.03931]
[1779358750816,29.16,77588.096,0.5,0.27994,0.00014,27.00667]
[1779358753571,29.16,77589.098,0.5,0.28009,0.00014,27.01394]
[1779358758872,29.16,77590.354,0.5,0.28028,0.00014,27.02334]
[1779358763907,29.16,77589.73,0.5,0.2802,0.00014,27.01935]
[1779358768932,29.16,77590.008,0.5,0.28024,0.00014,27.02173]
[1779358773937,29.16,77591.964,0.5,0.28052,0.00014,27.03267]
[1779358778942,29.16,77596.068,0.5,0.28111,0.00014,27.06188]
[1779358779647,29.16,77596.068,0.5,0.28111,0.00014,27.06188]
[1779358783170,29.16,77603.946,0.5,0.28225,0.00014,27.11738]
[1779358788952,29.16,77609.7,0.5,0.28308,0.00014,27.15752]
[1779358790328,29.16,77611.032,0.5,0.28327,0.00014,27.16679]
[1779358791868,29.16,77611.032,0.5,0.28327,0.00014,27.16673]
[1779358796198,29.16,77606.32,0.5,0.28258,0.00014,27.13353]
[1779358800102,29.16,77607.2,0.5,0.28271,0.00014,27.13958]
[1779358801283,29.16,77608.822,0.5,0.28294,0.00014,27.15091]
[1779358801503,29.16,77608.822,0.5,0.28294,0.00014,27.15091]
[1779358802722,29.16,77608.822,0.5,0.28294,0.00014,27.15086]
[1779358803507,29.16,77608.822,0.5,0.28294,0.00014,27.15079]
[1779358803995,29.16,77608.822,0.5,0.28294,0.00014,27.15072]
[1779358805775,29.16,77608.822,0.5,0.28293,0.00014,27.15066]
[1779358806297,29.16,77608.822,0.5,0.28293,0.00014,27.15059]
[1779358810346,29.16,77615.41,0.5,0.28388,0.00014,27.19637]
[1779358810537,29.16,77615.41,0.5,0.28388,0.00014,27.19637]
[1779358811672,29.16,77615.41,0.5,0.28388,0.00014,27.19629]
[1779358813677,29.16,77615.41,0.5,0.28387,0.00014,27.19609]
[1779358814194,29.16,77615.41,0.5,0.28387,0.00014,27.19598]
[1779358819302,29.16,77620.206,0.5,0.28455,0.00014,27.22881]
[1779358824337,29.15,77621.176,0.5,0.28468,0.00015,27.23498]
[1779358829372,29.15,77624.028,0.5,0.28508,0.00015,27.25419]
[1779358834407,29.15,77625.76,0.5,0.2853,0.00015,27.2623]
[1779358839442,29.15,77628.076,0.5,0.28561,0.00015,27.27765]
[1779358844477,29.14,77629.39,0.5,0.28579,0.00015,27.28596]
[1779358849600,29.14,77635.21,0.5,0.28662,0.00015,27.32558]
[1779358849660,29.14,77635.21,0.5,0.28662,0.00015,27.32558]
[1779358849724,29.14,77635.21,0.5,0.28662,0.00015,27.32558]
[1779358849753,29.14,77635.21,0.5,0.28661,0.00015,27.32538]
[1779358850692,29.14,77635.21,0.5,0.28661,0.00015,27.32538]
[1779358850718,29.14,77635.21,0.5,0.28661,0.00015,27.32526]
[1779358852762,29.14,77636.33,0.5,0.28677,0.00015,27.33281]
[1779358852845,29.14,77636.33,0.5,0.28676,0.00015,27.33261]
[1779358858770,29.14,77630.266,0.5,0.28587,0.00015,27.29012]
[1779358858871,29.14,77630.266,0.5,0.28587,0.00015,27.29005]
[1779358859230,29.14,77630.266,0.5,0.28587,0.00015,27.29005]
[1779358859582,29.14,77630.266,0.5,0.28587,0.00015,27.28989]
[1779358860398,29.14,77630.266,0.5,0.28587,0.00015,27.28989]
[1779358862782,29.14,77629.5,0.5,0.28575,0.00015,27.28443]
[1779358862870,29.14,77629.5,0.5,0.28575,0.00015,27.28437]
[1779358868645,29.13,77625.644,0.5,0.28517,0.00015,27.25672]
[1779358869454,29.13,77625.644,0.5,0.28517,0.00015,27.25672]
[1779358869801,29.13,77625.644,0.5,0.28517,0.00015,27.25672]
[1779358872750,29.13,77622.35,0.5,0.28469,0.00015,27.23341]
[1779358873667,29.13,77622.35,0.5,0.28469,0.00015,27.23331]
[1779358878715,29.13,77617.732,0.5,0.28401,0.00014,27.20056]
[1779358883750,29.13,77617.562,0.5,0.28397,0.00014,27.19897]
[1779358888785,29.13,77613.962,0.5,0.28344,0.00014,27.17348]
[1779358893356,29.13,77613.284,0.5,0.28332,0.00014,27.16528]
[1779358894838,29.13,77613.284,0.5,0.28332,0.00014,27.16523]
[1779358895834,29.13,77613.284,0.5,0.28332,0.00014,27.16519]
[1779358900869,29.13,77611.634,0.5,0.28308,0.00014,27.15339]
[1779358902727,29.13,77611.634,0.5,0.28308,0.00014,27.15335]
[1779358907918,29.13,77612.006,0.5,0.28313,0.00014,27.15573]
[1779358912953,29.13,77612.772,0.5,0.28323,0.00014,27.16089]
[1779358917988,29.13,77613.144,0.5,0.28328,0.00014,27.16327]
[1779358923023,29.12,77613.218,0.5,0.28329,0.00014,27.16355]
[1779358926673,29.12,77612.788,0.5,0.28322,0.00014,27.16042]
[1779358926861,29.12,77612.788,0.5,0.28322,0.00014,27.16042]
[1779358928251,29.12,77612.788,0.5,0.28322,0.00014,27.16041]
[1779358929064,29.12,77612.788,0.5,0.28322,0.00014,27.16046]
[1779358929165,29.12,77612.788,0.5,0.28322,0.00014,27.16046]
[1779358930072,29.12,77612.788,0.5,0.28322,0.00014,27.1604]
[1779358931096,29.12,77601.196,0.5,0.28154,0.00014,27.07892]
[1779358932822,29.12,77601.196,0.5,0.28155,0.00014,27.07896]
[1779358932868,29.12,77601.196,0.5,0.28155,0.00014,27.07896]
[1779358933093,29.12,77601.196,0.5,0.28155,0.00014,27.07899]
[1779358938103,29.12,77601.37,0.5,0.28156,0.00014,27.07991]
[1779358939265,29.12,77601.872,0.5,0.28164,0.00014,27.08339]
[1779358939365,29.12,77601.872,0.5,0.28163,0.00014,27.08332]
[1779358945110,29.12,77604.362,0.5,0.282,0.00014,27.10095]
[1779358946291,29.12,77605.606,0.5,0.28218,0.00014,27.10971]
[1779358948489,29.12,77607.38,0.5,0.28243,0.00014,27.12217]
[1779358954119,29.12,77605.266,0.5,0.28211,0.00014,27.10406]
[1779358960125,29.12,77604.664,0.5,0.28202,0.00014,27.09992]
[1779358965317,29.12,77603.69,0.5,0.28189,0.00014,27.09317]
[1779358970352,29.12,77605.938,0.5,0.28221,0.00014,27.10903]
[1779358975387,29.12,77606.104,0.5,0.28224,0.00014,27.11022]
[1779358980597,29.12,77604.87,0.5,0.28206,0.00014,27.10157]
[1779358986464,29.12,77603.046,0.5,0.2818,0.00014,27.08885]
[1779358991499,29.13,77597.57,0.5,0.28101,0.00014,27.0505]
[1779358997162,29.13,77594.918,0.5,0.28064,0.00014,27.03215]
[1779359002576,29.13,77596.882,0.5,0.28093,0.00014,27.04644]
[1779359006834,29.13,77598.988,0.5,0.28124,0.00014,27.06146]
[1779359006837,29.13,77598.988,0.5,0.28124,0.00014,27.06146]
[1779359006941,29.13,77598.988,0.5,0.28124,0.00014,27.0615]
[1779359012646,29.13,77601.27,0.5,0.28154,0.00014,27.074]
[1779359017681,29.13,77601.52,0.5,0.28157,0.00014,27.07545]
[1779359022716,29.13,77599.062,0.5,0.28121,0.00014,27.05787]
[1779359023191,29.13,77599.062,0.5,0.28121,0.00014,27.05787]
[1779359028758,29.13,77598.376,0.5,0.28111,0.00014,27.0528]
[1779359033793,29.12,77600.166,0.5,0.28136,0.00014,27.06518]
[1779359038828,29.12,77596.52,0.5,0.28083,0.00014,27.03928]
[1779359043863,29.12,77594.454,0.5,0.28053,0.00014,27.02461]
[1779359046627,29.12,77593.872,0.5,0.28045,0.00014,27.02048]
[1779359046689,29.12,77593.872,0.5,0.28045,0.00014,27.02048]
[1779359046884,29.12,77593.872,0.5,0.28045,0.00014,27.02047]
[1779359051919,29.13,77592.504,0.5,0.28026,0.00014,27.01128]
[1779359056954,29.13,77593.908,0.5,0.28047,0.00014,27.02165]
[1779359062227,29.13,77592.692,0.5,0.28031,0.00014,27.01351]
[1779359068031,29.13,77599.57,0.5,0.28131,0.00014,27.06243]
[1779359070805,29.13,77599.818,0.5,0.28134,0.00014,27.06427]
[1779359076086,29.13,77603.688,0.5,0.28189,0.00014,27.08844]
[1779359081121,29.13,77599.406,0.5,0.28127,0.00014,27.05845]
[1779359086157,29.13,77595.86,0.5,0.28077,0.00014,27.03372]
[1779359089815,29.13,77595.028,0.5,0.28065,0.00014,27.02808]
[1779359094061,29.13,77591.398,0.5,0.28014,0.00014,27.00282]
[1779359099248,29.13,77596.368,0.5,0.28086,0.00014,27.03838]
[1779359100025,29.13,77596.368,0.5,0.28086,0.00014,27.03838]
[1779359103269,29.13,77610.95,0.5,0.28297,0.00014,27.14103]
[1779359108274,29.13,77611.278,0.5,0.28302,0.00014,27.14318]
[1779359109670,29.13,77611.278,0.5,0.28302,0.00014,27.14315]
[1779359114280,29.13,77600.816,0.5,0.2815,0.00014,27.06957]
[1779359114688,29.13,77600.816,0.5,0.2815,0.00014,27.06957]
[1779359115089,29.13,77600.816,0.5,0.2815,0.00014,27.06957]
[1779359115236,29.13,77600.816,0.5,0.2815,0.00014,27.06964]
[1779359115849,29.13,77600.816,0.5,0.2815,0.00014,27.06964]
[1779359115969,29.13,77600.816,0.5,0.2815,0.00014,27.06964]
[1779359116255,29.13,77600.816,0.5,0.2815,0.00014,27.06964]
[1779359116297,29.13,77593.426,0.5,0.28044,0.00014,27.01745]
[1779359116341,29.13,77593.426,0.5,0.28044,0.00014,27.01745]
[1779359116782,29.13,77593.426,0.5,0.28044,0.00014,27.01745]
[1779359117273,29.13,77593.426,0.5,0.28044,0.00014,27.01745]
[1779359117285,29.13,77552.53,0.5,0.27457,0.00014,26.72585]
[1779359117443,29.13,77552.53,0.5,0.27457,0.00014,26.72585]
[1779359117717,29.13,77552.53,0.5,0.27457,0.00014,26.72585]
[1779359117777,29.13,77552.53,0.5,0.27457,0.00014,26.72585]
[1779359117839,29.13,77552.53,0.5,0.27457,0.00014,26.72585]
[1779359118094,29.13,77552.53,0.5,0.27457,0.00014,26.72585]
[1779359118196,29.14,77552.53,0.5,0.2746,0.00014,26.7271]
[1779359118628,29.14,77552.53,0.5,0.2746,0.00014,26.7271]
[1779359118769,29.14,77552.53,0.5,0.2746,0.00014,26.7271]
[1779359118924,29.14,77552.53,0.5,0.2746,0.00014,26.7271]
[1779359118970,29.14,77552.53,0.5,0.2746,0.00014,26.7271]
[1779359119288,29.14,77508.688,0.5,0.26837,0.00014,26.4084]
[1779359119618,29.14,77508.688,0.5,0.26837,0.00014,26.4084]
[1779359119797,29.14,77508.688,0.5,0.26837,0.00014,26.4084]
[1779359119835,29.14,77508.688,0.5,0.26837,0.00014,26.4084]
[1779359119918,29.14,77508.688,0.5,0.26837,0.00014,26.4084]
[1779359120086,29.14,77508.688,0.5,0.26837,0.00014,26.4084]
[1779359120195,29.14,77508.688,0.5,0.26837,0.00014,26.4084]
[1779359120274,29.14,77508.688,0.5,0.26837,0.00014,26.4084]
[1779359120289,29.14,77505.008,0.5,0.26785,0.00014,26.38151]
[1779359120386,29.14,77505.008,0.5,0.26785,0.00014,26.38151]
[1779359120458,29.14,77505.008,0.5,0.26785,0.00014,26.38151]
[1779359120681,29.14,77505.008,0.5,0.26785,0.00014,26.38151]
[1779359120895,29.14,77505.008,0.5,0.26785,0.00014,26.38151]
[1779359121282,29.14,77505.008,0.5,0.26785,0.00014,26.38151]
[1779359121290,29.14,77505.148,0.5,0.26788,0.00014,26.38285]
[1779359121961,29.14,77505.148,0.5,0.26788,0.00014,26.38285]
[1779359122098,29.14,77505.148,0.5,0.26788,0.00014,26.38285]
[1779359122207,29.14,77505.148,0.5,0.26788,0.00014,26.38285]
[1779359122219,29.14,77505.148,0.5,0.26788,0.00014,26.38285]
[1779359122291,29.14,77504.216,0.5,0.26774,0.00014,26.3758]
[1779359122917,29.14,77504.216,0.5,0.26774,0.00014,26.3758]
[1779359122971,29.14,77504.216,0.5,0.26774,0.00014,26.3758]
[1779359123743,29.14,77504.216,0.5,0.26775,0.00014,26.37624]
[1779359123781,29.14,77504.216,0.5,0.26775,0.00014,26.37624]
[1779359124479,29.14,77504.216,0.5,0.26776,0.00014,26.37664]
[1779359124485,29.14,77504.216,0.5,0.26776,0.00014,26.37664]
[1779359124754,29.14,77504.216,0.5,0.26776,0.00014,26.37664]
[1779359127297,29.14,77521.642,0.5,0.27024,0.00014,26.50506]
[1779359127603,29.14,77521.642,0.5,0.27024,0.00014,26.50506]
[1779359127894,29.14,77521.642,0.5,0.27024,0.00014,26.50506]
[1779359128236,29.14,77521.642,0.5,0.27025,0.00014,26.50539]
[1779359128608,29.14,77521.642,0.5,0.27025,0.00014,26.50539]
[1779359128803,29.14,77521.642,0.5,0.27025,0.00014,26.50539]
[1779359128905,29.14,77521.642,0.5,0.27025,0.00014,26.50539]
[1779359128913,29.14,77521.642,0.5,0.27025,0.00014,26.50539]
[1779359128932,29.14,77521.642,0.5,0.27025,0.00014,26.50539]
[1779359129035,29.14,77521.642,0.5,0.27025,0.00014,26.50539]
[1779359129227,29.14,77521.642,0.5,0.27025,0.00014,26.50539]
[1779359129265,29.14,77521.642,0.5,0.27025,0.00014,26.50539]
[1779359129300,29.14,77521.642,0.5,0.27025,0.00014,26.50539]
[1779359129300,29.14,77513.758,0.5,0.26913,0.00014,26.44766]
[1779359129483,29.14,77513.758,0.5,0.26913,0.00014,26.44766]
[1779359130070,29.14,77513.758,0.5,0.26913,0.00014,26.44766]
[1779359130412,29.14,77513.758,0.5,0.26913,0.00014,26.44741]
[1779359130801,29.14,77513.758,0.5,0.26913,0.00014,26.44741]
[1779359131330,29.14,77513.758,0.5,0.2691,0.00014,26.44393]
[1779359131415,29.14,77513.758,0.5,0.2691,0.00014,26.44393]
[1779359131671,29.14,77513.758,0.5,0.2691,0.00014,26.44393]
[1779359131701,29.14,77513.758,0.5,0.2691,0.00014,26.44393]
[1779359132268,29.14,77513.758,0.5,0.2691,0.00014,26.44393]
[1779359132304,29.14,77513.758,0.5,0.2691,0.00014,26.44393]
[1779359132306,29.14,77492.218,0.5,0.26606,0.00014,26.2856]
[1779359132331,29.14,77492.218,0.5,0.26606,0.00014,26.2856]
[1779359132527,29.14,77492.218,0.5,0.26606,0.00014,26.2856]
[1779359132727,29.14,77492.218,0.5,0.26606,0.00014,26.2856]
[1779359132760,29.14,77492.218,0.5,0.26606,0.00014,26.2856]
[1779359132846,29.14,77492.218,0.5,0.26606,0.00014,26.2856]
[1779359132858,29.14,77492.218,0.5,0.26606,0.00014,26.2856]
[1779359132863,29.14,77492.218,0.5,0.26606,0.00014,26.2856]
[1779359133034,29.14,77492.218,0.5,0.26606,0.00014,26.2856]
[1779359134499,29.14,77492.218,0.5,0.26606,0.00014,26.2852]
[1779359134565,29.14,77492.218,0.5,0.26606,0.00014,26.2852]
[1779359134916,29.14,77492.218,0.5,0.26606,0.00014,26.2852]
[1779359134920,29.14,77492.218,0.5,0.26606,0.00014,26.2852]
[1779359134992,29.14,77492.218,0.5,0.26606,0.00014,26.2852]
[1779359135301,29.14,77492.218,0.5,0.26605,0.00014,26.28505]
[1779359135592,29.14,77492.218,0.5,0.26605,0.00014,26.28505]
[1779359135709,29.14,77492.218,0.5,0.26605,0.00014,26.28505]
[1779359136073,29.14,77492.218,0.5,0.26605,0.00014,26.28505]
[1779359136079,29.14,77492.218,0.5,0.26605,0.00014,26.28496]
[1779359137144,29.14,77492.218,0.5,0.26605,0.00014,26.28496]
[1779359137243,29.14,77492.218,0.5,0.26605,0.00014,26.28496]
[1779359137316,29.14,77492.218,0.5,0.26605,0.00014,26.28472]
[1779359137340,29.14,77492.218,0.5,0.26605,0.00014,26.28472]
[1779359137808,29.14,77492.218,0.5,0.26605,0.00014,26.28472]
[1779359137816,29.14,77492.218,0.5,0.26605,0.00014,26.28472]
[1779359138027,29.14,77492.218,0.5,0.26604,0.00014,26.28465]
[1779359138340,29.14,77492.218,0.5,0.26604,0.00014,26.28465]
[1779359139038,29.14,77492.218,0.5,0.26604,0.00014,26.28465]
[1779359140560,29.14,77458.522,0.5,0.26132,0.00014,26.03423]
[1779359141320,29.14,77458.522,0.5,0.26132,0.00014,26.03423]
[1779359145527,29.14,77458.522,0.5,0.26131,0.00014,26.03391]
[1779359145739,29.14,77458.522,0.5,0.26131,0.00014,26.03384]
[1779359147121,29.14,77458.522,0.5,0.26131,0.00014,26.03384]
[1779359147829,29.14,77458.522,0.5,0.26131,0.00014,26.03374]
[1779359147829,29.14,77458.522,0.5,0.26131,0.00014,26.03374]
[1779359148095,29.14,77458.522,0.5,0.26131,0.00014,26.03374]
[1779359148155,29.14,77458.522,0.5,0.26131,0.00014,26.03374]
[1779359148235,29.14,77458.522,0.5,0.26131,0.00014,26.03374]
[1779359148309,29.14,77458.522,0.5,0.26131,0.00014,26.03374]
[1779359148323,29.14,77464.54,0.5,0.26215,0.00014,26.07853]
[1779359148481,29.14,77464.54,0.5,0.26215,0.00014,26.07853]
[1779359148531,29.14,77464.54,0.5,0.26215,0.00014,26.07853]
[1779359148777,29.14,77464.54,0.5,0.26215,0.00014,26.07853]
[1779359148880,29.14,77464.54,0.5,0.26215,0.00014,26.07853]
[1779359148990,29.14,77464.54,0.5,0.26215,0.00014,26.07853]
[1779359149303,29.14,77464.54,0.5,0.26214,0.00014,26.07828]
[1779359149535,29.14,77464.54,0.5,0.26214,0.00014,26.07828]
[1779359149992,29.14,77464.54,0.5,0.26214,0.00014,26.07812]
[1779359150887,29.14,77464.54,0.5,0.26214,0.00014,26.07812]
[1779359151223,29.14,77464.54,0.5,0.26214,0.00014,26.07812]
[1779359151334,29.14,77410.71,0.5,0.25468,0.00014,25.67282]
[1779359151482,29.14,77410.71,0.5,0.25468,0.00014,25.67282]
[1779359152233,29.14,77410.71,0.5,0.25468,0.00014,25.67282]
[1779359152348,29.14,77410.71,0.5,0.25468,0.00014,25.67282]
[1779359152338,29.14,77408.198,0.5,0.25433,0.00014,25.65366]
[1779359152373,29.14,77408.198,0.5,0.25433,0.00014,25.65366]
[1779359152481,29.14,77408.198,0.5,0.25433,0.00014,25.65366]
[1779359152630,29.14,77408.198,0.5,0.25433,0.00014,25.65366]
[1779359152809,29.14,77408.198,0.5,0.25433,0.00014,25.65366]
[1779359153184,29.14,77408.198,0.5,0.25433,0.00014,25.65366]
[1779359153250,29.13,77408.198,0.5,0.25428,0.00014,25.65109]
[1779359153697,29.13,77408.198,0.5,0.25428,0.00014,25.65109]
[1779359153730,29.13,77408.198,0.5,0.25428,0.00014,25.65109]
[1779359154312,29.13,77408.198,0.5,0.25428,0.00014,25.65109]
[1779359154340,29.13,77385.934,0.5,0.25122,0.00014,25.48101]
[1779359155265,29.13,77385.934,0.5,0.25122,0.00014,25.48101]
[1779359157244,29.13,77373.9,0.5,0.24958,0.00014,25.38826]
[1779359157548,29.13,77373.9,0.5,0.24957,0.00014,25.38815]
[1779359157581,29.13,77373.9,0.5,0.24957,0.00014,25.38815]
[1779359159265,29.13,77373.9,0.5,0.24957,0.00014,25.38801]
[1779359159629,29.13,77374.284,0.5,0.24962,0.00014,25.39082]
[1779359159688,29.13,77374.284,0.5,0.24962,0.00014,25.39082]
[1779359160123,29.13,77374.284,0.5,0.24962,0.00014,25.39082]
[1779359160334,29.13,77374.284,0.5,0.24962,0.00014,25.39082]
[1779359160504,29.13,77377.998,0.5,0.25012,0.00014,25.41921]
[1779359160596,29.13,77377.998,0.5,0.25012,0.00014,25.41921]
[1779359160889,29.13,77377.998,0.5,0.25012,0.00014,25.41921]
[1779359161150,29.13,77377.998,0.5,0.25012,0.00014,25.41921]
[1779359161217,29.13,77377.998,0.5,0.25012,0.00014,25.41921]
[1779359161265,29.13,77377.998,0.5,0.25012,0.00014,25.41913]
[1779359161589,29.13,77377.998,0.5,0.25012,0.00014,25.41913]
[1779359161668,29.13,77377.998,0.5,0.25012,0.00014,25.41913]
[1779359162236,29.13,77377.998,0.5,0.25012,0.00014,25.41897]
[1779359162519,29.13,77377.998,0.5,0.25012,0.00014,25.41897]
[1779359163482,29.13,77377.998,0.5,0.25012,0.00014,25.41891]
[1779359163802,29.13,77377.998,0.5,0.25012,0.00014,25.41891]
[1779359163862,29.13,77377.998,0.5,0.25012,0.00014,25.41891]
[1779359164306,29.13,77377.998,0.5,0.25012,0.00014,25.41891]
[1779359164356,29.13,77334.444,0.5,0.24421,0.00013,25.08197]
[1779359165008,29.13,77334.444,0.5,0.24421,0.00013,25.08197]
[1779359165092,29.13,77334.444,0.5,0.24421,0.00013,25.08197]
[1779359165588,29.13,77334.444,0.5,0.24421,0.00013,25.08198]
[1779359165638,29.13,77334.444,0.5,0.24421,0.00013,25.08198]
[1779359165886,29.13,77334.444,0.5,0.24421,0.00013,25.08198]
[1779359166136,29.13,77334.444,0.5,0.24421,0.00013,25.08198]
[1779359166337,29.13,77334.444,0.5,0.24421,0.00013,25.08198]
[1779359166352,29.13,77334.444,0.5,0.24423,0.00013,25.08287]
[1779359166441,29.13,77334.444,0.5,0.24423,0.00013,25.08287]
[1779359166502,29.13,77334.444,0.5,0.24423,0.00013,25.08287]
[1779359166813,29.13,77334.444,0.5,0.24423,0.00013,25.08287]
[1779359167306,29.13,77334.444,0.5,0.24425,0.00013,25.0842]
[1779359167420,29.13,77334.444,0.5,0.24425,0.00013,25.0842]
[1779359167837,29.13,77334.444,0.5,0.24425,0.00013,25.0842]
[1779359167937,29.13,77334.444,0.5,0.24425,0.00013,25.0842]
[1779359168174,29.13,77334.444,0.5,0.24425,0.00013,25.0842]
[1779359168382,29.13,77334.444,0.5,0.24425,0.00013,25.08429]
[1779359168500,29.13,77334.444,0.5,0.24425,0.00013,25.08429]
[1779359169008,29.13,77334.444,0.5,0.24425,0.00013,25.08429]
[1779359169274,29.13,77334.444,0.5,0.24425,0.00013,25.08429]
[1779359169370,29.13,77334.444,0.5,0.24426,0.00013,25.08451]
[1779359169955,29.13,77334.444,0.5,0.24426,0.00013,25.08451]
[1779359169959,29.13,77334.444,0.5,0.24426,0.00013,25.08451]
[1779359170326,29.13,77334.444,0.5,0.24426,0.00013,25.08451]
[1779359170386,29.13,77334.444,0.5,0.24426,0.00013,25.08451]
[1779359170372,29.13,77283.71,0.5,0.23747,0.00013,24.6866]
[1779359170540,29.13,77283.71,0.5,0.23747,0.00013,24.6866]
[1779359170583,29.13,77283.71,0.5,0.23747,0.00013,24.6866]
[1779359170859,29.13,77283.71,0.5,0.23747,0.00013,24.6866]
[1779359171261,29.13,77283.71,0.5,0.23747,0.00013,24.6866]
[1779359171351,29.13,77283.71,0.5,0.23747,0.00013,24.6866]
[1779359171372,29.13,77283.71,0.5,0.23747,0.00013,24.6867]
[1779359171498,29.13,77283.71,0.5,0.23747,0.00013,24.6867]
[1779359171677,29.13,77283.71,0.5,0.23747,0.00013,24.6867]
[1779359172188,29.13,77283.71,0.5,0.23747,0.00013,24.6867]
[1779359172217,29.13,77283.71,0.5,0.23747,0.00013,24.6867]
[1779359172286,29.14,77283.71,0.5,0.23752,0.00013,24.68959]
[1779359172672,29.14,77283.71,0.5,0.23752,0.00013,24.68959]
[1779359172950,29.14,77283.71,0.5,0.23752,0.00013,24.68959]
[1779359173055,29.14,77283.71,0.5,0.23752,0.00013,24.68959]
[1779359173603,29.14,77283.71,0.5,0.23752,0.00013,24.68952]
[1779359174104,29.14,77283.71,0.5,0.23752,0.00013,24.68952]
[1779359174154,29.14,77283.71,0.5,0.23752,0.00013,24.68952]
[1779359174221,29.14,77283.71,0.5,0.23752,0.00013,24.68952]
[1779359174343,29.14,77283.71,0.5,0.23752,0.00013,24.68952]
[1779359174376,29.14,77320.192,0.5,0.24239,0.00013,24.97617]
[1779359174992,29.14,77320.192,0.5,0.24239,0.00013,24.97617]
[1779359175008,29.14,77320.192,0.5,0.24239,0.00013,24.97617]
[1779359175043,29.14,77320.192,0.5,0.24239,0.00013,24.97617]
[1779359175179,29.14,77320.192,0.5,0.24239,0.00013,24.97617]
[1779359175339,29.14,77320.192,0.5,0.24239,0.00013,24.97617]
[1779359175369,29.14,77320.192,0.5,0.24239,0.00013,24.97617]
[1779359175378,29.14,77306.228,0.5,0.24052,0.00013,24.86677]
[1779359175586,29.14,77306.228,0.5,0.24052,0.00013,24.86677]
[1779359175673,29.14,77306.228,0.5,0.24052,0.00013,24.86677]
[1779359175892,29.14,77306.228,0.5,0.24052,0.00013,24.86677]
[1779359176131,29.14,77306.228,0.5,0.24052,0.00013,24.86677]
[1779359176312,29.14,77306.228,0.5,0.24052,0.00013,24.86677]
[1779359176341,29.14,77306.228,0.5,0.24051,0.00013,24.8663]
[1779359177167,29.14,77306.228,0.5,0.24051,0.00013,24.8663]
[1779359179232,29.14,77306.228,0.5,0.24052,0.00013,24.86648]
[1779359179575,29.14,77306.228,0.5,0.24052,0.00013,24.8665]
[1779359179861,29.14,77306.228,0.5,0.24052,0.00013,24.8665]
[1779359181344,29.14,77306.228,0.5,0.24052,0.00013,24.8665]
[1779359182139,29.14,77306.228,0.5,0.24052,0.00013,24.8665]
[1779359182164,29.14,77306.228,0.5,0.24052,0.00013,24.8665]
[1779359182304,29.14,77306.228,0.5,0.24052,0.00013,24.8665]
[1779359182363,29.14,77306.228,0.5,0.24052,0.00013,24.8665]
[1779359182796,29.14,77306.564,0.5,0.24056,0.00013,24.86892]
[1779359183048,29.14,77306.564,0.5,0.24056,0.00013,24.86892]
[1779359183106,29.14,77306.564,0.5,0.24056,0.00013,24.86892]
[1779359183442,29.14,77306.564,0.5,0.24055,0.00013,24.86827]
[1779359183658,29.14,77306.564,0.5,0.24055,0.00013,24.86827]
[1779359183714,29.14,77306.564,0.5,0.24055,0.00013,24.86827]
[1779359183892,29.13,77306.564,0.5,0.24052,0.00013,24.86711]
[1779359184589,29.13,77306.564,0.5,0.24052,0.00013,24.86711]
[1779359184644,29.13,77306.564,0.5,0.24052,0.00013,24.86711]
[1779359185801,29.14,77306.564,0.5,0.24054,0.00013,24.86791]
[1779359186662,29.14,77306.564,0.5,0.24055,0.00013,24.86843]
[1779359186850,29.14,77306.564,0.5,0.24055,0.00013,24.86843]
[1779359187024,29.14,77306.564,0.5,0.24055,0.00013,24.86843]
[1779359187562,29.14,77306.564,0.5,0.24055,0.00013,24.86871]
[1779359188047,29.14,77306.564,0.5,0.24055,0.00013,24.86871]
[1779359188171,29.14,77306.564,0.5,0.24055,0.00013,24.86871]
[1779359188225,29.14,77306.564,0.5,0.24055,0.00013,24.86871]
[1779359189094,29.14,77306.564,0.5,0.24055,0.00013,24.86877]
[1779359189451,29.14,77306.564,0.5,0.24055,0.00013,24.86873]
[1779359190808,29.14,77306.564,0.5,0.24056,0.00013,24.86928]
[1779359190897,29.14,77306.564,0.5,0.24056,0.00013,24.86928]
[1779359190996,29.14,77306.564,0.5,0.24056,0.00013,24.86928]
[1779359191100,29.14,77306.564,0.5,0.24056,0.00013,24.86928]
[1779359191239,29.14,77306.564,0.5,0.24056,0.00013,24.86928]
[1779359191824,29.14,77306.564,0.5,0.24054,0.00013,24.86592]
[1779359192751,29.14,77306.564,0.5,0.24054,0.00013,24.86601]
[1779359192893,29.14,77306.564,0.5,0.24054,0.00013,24.86601]
[1779359193392,29.14,77306.564,0.5,0.24054,0.00013,24.86601]
[1779359193409,29.14,77332.67,0.5,0.24404,0.00013,25.0697]
[1779359193482,29.14,77332.67,0.5,0.24404,0.00013,25.0697]
[1779359193546,29.14,77332.67,0.5,0.24404,0.00013,25.0697]
[1779359193868,29.14,77332.67,0.5,0.24404,0.00013,25.0697]
[1779359195549,29.14,77332.67,0.5,0.24404,0.00013,25.0697]
[1779359195551,29.14,77332.67,0.5,0.24404,0.00013,25.0697]
[1779359196767,29.14,77332.67,0.5,0.24404,0.00013,25.06965]
[1779359196919,29.14,77332.67,0.5,0.24404,0.00013,25.06965]
[1779359197957,29.14,77332.67,0.5,0.24404,0.00013,25.06965]
[1779359198838,29.14,77332.67,0.5,0.24404,0.00013,25.06981]
[1779359199778,29.14,77332.67,0.5,0.24405,0.00013,25.06993]
[1779359201106,29.14,77332.67,0.5,0.24406,0.00013,25.07097]
[1779359201126,29.14,77332.67,0.5,0.24406,0.00013,25.07097]
[1779359201436,29.14,77313.73,0.5,0.24153,0.00013,24.92379]
[1779359201440,29.14,77313.73,0.5,0.24153,0.00013,24.92379]
[1779359202382,29.14,77313.73,0.5,0.24153,0.00013,24.92379]
[1779359202793,29.14,77313.128,0.5,0.24147,0.00013,24.91983]
[1779359203095,29.14,77313.128,0.5,0.24147,0.00013,24.91983]
[1779359204400,29.15,77313.128,0.5,0.24148,0.00013,24.92043]
[1779359204436,29.15,77313.128,0.5,0.24148,0.00013,24.92043]
[1779359205781,29.15,77316.18,0.5,0.24189,0.00013,24.94445]
[1779359205807,29.15,77316.18,0.5,0.24189,0.00013,24.94445]
[1779359206843,29.15,77316.18,0.5,0.24189,0.00013,24.94452]
[1779359207013,29.15,77316.18,0.5,0.24189,0.00013,24.94452]
[1779359207162,29.15,77316.18,0.5,0.24189,0.00013,24.94452]
[1779359207310,29.15,77316.18,0.5,0.24189,0.00013,24.94452]
[1779359207423,29.15,77316.18,0.5,0.24189,0.00013,24.94452]
[1779359207443,29.15,77311.722,0.5,0.24129,0.00013,24.90971]
[1779359207565,29.15,77311.722,0.5,0.24129,0.00013,24.90971]
[1779359207879,29.15,77311.722,0.5,0.24129,0.00013,24.90971]
[1779359207932,29.15,77311.722,0.5,0.24129,0.00013,24.90971]
[1779359208016,29.15,77311.722,0.5,0.24129,0.00013,24.90971]
[1779359208200,29.15,77311.722,0.5,0.24129,0.00013,24.90971]
[1779359208247,29.15,77311.722,0.5,0.24129,0.00013,24.90971]
[1779359208403,29.15,77311.722,0.5,0.24129,0.00013,24.90965]
[1779359209065,29.15,77311.722,0.5,0.24129,0.00013,24.90965]
[1779359209213,29.15,77311.722,0.5,0.24129,0.00013,24.90965]
[1779359209221,29.15,77311.722,0.5,0.24129,0.00013,24.90965]
[1779359209648,29.15,77311.722,0.5,0.24129,0.00013,24.90959]
[1779359211881,29.15,77311.722,0.5,0.24129,0.00013,24.90945]
[1779359213233,29.15,77311.722,0.5,0.24129,0.00013,24.90946]
[1779359213379,29.15,77311.722,0.5,0.24129,0.00013,24.90946]
[1779359214441,29.15,77311.722,0.5,0.24129,0.00013,24.9095]
[1779359214452,29.15,77252.796,0.5,0.23347,0.00013,24.44421]
[1779359214680,29.15,77252.796,0.5,0.23347,0.00013,24.44421]
[1779359214736,29.15,77252.796,0.5,0.23347,0.00013,24.44421]
[1779359214760,29.15,77252.796,0.5,0.23347,0.00013,24.44421]
[1779359214763,29.15,77252.796,0.5,0.23347,0.00013,24.44421]
[1779359214794,29.15,77252.796,0.5,0.23347,0.00013,24.44421]
[1779359214955,29.15,77252.796,0.5,0.23347,0.00013,24.44421]
[1779359215172,29.15,77252.796,0.5,0.23347,0.00013,24.44421]
[1779359215386,29.15,77252.796,0.5,0.23347,0.00013,24.44421]
[1779359215390,29.15,77252.796,0.5,0.23347,0.00013,24.44428]
[1779359215569,29.15,77252.796,0.5,0.23347,0.00013,24.44428]
[1779359215571,29.15,77252.796,0.5,0.23347,0.00013,24.44428]
[1779359216055,29.15,77252.796,0.5,0.23347,0.00013,24.44428]
[1779359216471,29.15,77242.178,0.5,0.23207,0.00013,24.35952]
[1779359216579,29.15,77242.178,0.5,0.23207,0.00013,24.35952]
[1779359216591,29.15,77242.178,0.5,0.23207,0.00013,24.35952]
[1779359217428,29.15,77242.178,0.5,0.23207,0.00013,24.35952]
[1779359217472,29.15,77222.38,0.5,0.22948,0.00013,24.20119]
[1779359217599,29.15,77222.38,0.5,0.22948,0.00013,24.20119]
[1779359217865,29.15,77222.38,0.5,0.22948,0.00013,24.20119]
[1779359217933,29.15,77222.38,0.5,0.22948,0.00013,24.20119]
[1779359217960,29.15,77222.38,0.5,0.22948,0.00013,24.20119]
[1779359218484,29.15,77222.38,0.5,0.22948,0.00013,24.20119]
[1779359218418,29.15,77222.38,0.5,0.22949,0.00013,24.2013]
[1779359218502,29.15,77222.38,0.5,0.22949,0.00013,24.2013]
[1779359218565,29.15,77222.38,0.5,0.22949,0.00013,24.2013]
[1779359219038,29.15,77222.38,0.5,0.22949,0.00013,24.2013]
[1779359219777,29.15,77222.38,0.5,0.22951,0.00013,24.20293]
[1779359220123,29.15,77222.38,0.5,0.22951,0.00013,24.20293]
[1779359220622,29.15,77222.38,0.5,0.22952,0.00013,24.20335]
[1779359220632,29.15,77222.38,0.5,0.22952,0.00013,24.20335]
[1779359220636,29.15,77222.38,0.5,0.22952,0.00013,24.20335]
[1779359221039,29.15,77222.38,0.5,0.22952,0.00013,24.20335]
[1779359221163,29.15,77222.38,0.5,0.22952,0.00013,24.20335]
[1779359221172,29.15,77222.38,0.5,0.22952,0.00013,24.20335]
[1779359221486,29.15,77149.932,0.5,0.22018,0.00013,23.61785]
[1779359221637,29.15,77149.932,0.5,0.22018,0.00013,23.61785]
[1779359221843,29.15,77149.932,0.5,0.22018,0.00013,23.61785]
[1779359221955,29.15,77149.932,0.5,0.22018,0.00013,23.61785]
[1779359222092,29.15,77149.932,0.5,0.22018,0.00013,23.61785]
[1779359222320,29.15,77149.932,0.5,0.22018,0.00013,23.61785]
[1779359222509,29.15,77149.932,0.5,0.22019,0.00013,23.61818]
[1779359222642,29.15,77149.932,0.5,0.22019,0.00013,23.61818]
[1779359222751,29.15,77149.932,0.5,0.22019,0.00013,23.61818]
[1779359223163,29.15,77149.932,0.5,0.22019,0.00013,23.61818]
[1779359223213,29.15,77149.932,0.5,0.22019,0.00013,23.61818]
[1779359223593,29.16,77149.932,0.5,0.22024,0.00013,23.6215]
[1779359224433,29.16,77149.932,0.5,0.22027,0.00013,23.62297]
[1779359224586,29.16,77149.932,0.5,0.22027,0.00013,23.62297]
[1779359224646,29.16,77149.932,0.5,0.22027,0.00013,23.62297]
[1779359225235,29.16,77149.932,0.5,0.22027,0.00013,23.62297]
[1779359225388,29.16,77149.932,0.5,0.22028,0.00013,23.62406]
[1779359225613,29.16,77149.932,0.5,0.22028,0.00013,23.62406]
[1779359225644,29.16,77149.932,0.5,0.22028,0.00013,23.62406]
[1779359225791,29.16,77149.932,0.5,0.22028,0.00013,23.62406]
[1779359225934,29.16,77149.932,0.5,0.22028,0.00013,23.62406]
[1779359226108,29.16,77149.932,0.5,0.22028,0.00013,23.62406]
[1779359226493,29.16,77149.932,0.5,0.22028,0.00013,23.62406]
[1779359226498,29.17,77175.8,0.5,0.22363,0.00013,23.83634]
[1779359227419,29.17,77175.8,0.5,0.22363,0.00013,23.83634]
[1779359227424,29.17,77175.8,0.5,0.22363,0.00013,23.83634]
[1779359227431,29.17,77175.8,0.5,0.22363,0.00013,23.83634]
[1779359227503,29.17,77186.838,0.5,0.22504,0.00013,23.92519]
[1779359227580,29.17,77186.838,0.5,0.22504,0.00013,23.92519]
[1779359229391,29.17,77186.838,0.5,0.22506,0.00013,23.92644]
[1779359229955,29.17,77186.838,0.5,0.22507,0.00013,23.9265]
[1779359230278,29.17,77186.838,0.5,0.22507,0.00013,23.92652]
[1779359230845,29.17,77186.838,0.5,0.22507,0.00013,23.92652]
[1779359233115,29.17,77186.838,0.5,0.22507,0.00013,23.92669]
[1779359233630,29.17,77186.838,0.5,0.22507,0.00013,23.92679]
[1779359234498,29.17,77186.838,0.5,0.22507,0.00013,23.92679]
[1779359234510,29.17,77203.476,0.5,0.22722,0.00013,24.06102]
[1779359235100,29.17,77203.476,0.5,0.22722,0.00013,24.06102]
[1779359235604,29.17,77203.476,0.5,0.22723,0.00013,24.06117]
[1779359236321,29.17,77203.476,0.5,0.22723,0.00013,24.06135]
[1779359238187,29.17,77202.646,0.5,0.22712,0.00013,24.05484]
[1779359238270,29.17,77202.646,0.5,0.22712,0.00013,24.05484]
[1779359238523,29.17,77187.024,0.5,0.22511,0.00013,23.92922]
[1779359239333,29.17,77187.024,0.5,0.22511,0.00013,23.92922]
[1779359239410,29.17,77187.024,0.5,0.22511,0.00013,23.92922]
[1779359239676,29.17,77187.024,0.5,0.22512,0.00013,23.92959]
[1779359243527,29.17,77187.024,0.5,0.22513,0.00013,23.9302]
[1779359243528,29.17,77209.51,0.5,0.22804,0.00013,24.11151]
[1779359246334,29.18,77210.732,0.5,0.22821,0.00013,24.12183]
[1779359246674,29.18,77210.732,0.5,0.22821,0.00013,24.12183]
[1779359246832,29.18,77210.732,0.5,0.22821,0.00013,24.12202]
[1779359246934,29.18,77210.732,0.5,0.22821,0.00013,24.12202]
[1779359247048,29.18,77210.732,0.5,0.22821,0.00013,24.12202]
[1779359247209,29.18,77210.732,0.5,0.22821,0.00013,24.12202]
[1779359247539,29.18,77230.438,0.5,0.23078,0.00013,24.2799]
[1779359247611,29.18,77230.438,0.5,0.23078,0.00013,24.2799]
[1779359248204,29.18,77230.438,0.5,0.23078,0.00013,24.2799]
[1779359248433,29.18,77230.438,0.5,0.23078,0.00013,24.27989]
[1779359248607,29.18,77230.438,0.5,0.23078,0.00013,24.27989]
[1779359249810,29.18,77230.438,0.5,0.23078,0.00013,24.28001]
[1779359250041,29.18,77230.438,0.5,0.23078,0.00013,24.28001]
[1779359250314,29.18,77230.438,0.5,0.23078,0.00013,24.28001]
[1779359250448,29.18,77230.438,0.5,0.23078,0.00013,24.2801]
[1779359250669,29.18,77230.438,0.5,0.23078,0.00013,24.2801]
[1779359250812,29.18,77230.438,0.5,0.23078,0.00013,24.2801]
[1779359251048,29.18,77230.438,0.5,0.23078,0.00013,24.2801]
[1779359251070,29.18,77230.438,0.5,0.23078,0.00013,24.2801]
[1779359251109,29.18,77230.438,0.5,0.23078,0.00013,24.2801]
[1779359251532,29.18,77230.438,0.5,0.23078,0.00013,24.2801]
[1779359251551,29.18,77303.63,0.5,0.24043,0.00013,24.85631]
[1779359251691,29.18,77303.63,0.5,0.24043,0.00013,24.85631]
[1779359252112,29.18,77303.63,0.5,0.24043,0.00013,24.85631]
[1779359252436,29.18,77303.63,0.5,0.24043,0.00013,24.85631]
[1779359252619,29.18,77303.63,0.5,0.24043,0.00013,24.85624]
[1779359252678,29.18,77303.63,0.5,0.24043,0.00013,24.85624]
[1779359253376,29.18,77303.63,0.5,0.24043,0.00013,24.85624]
[1779359253446,29.18,77303.63,0.5,0.24043,0.00013,24.85624]
[1779359253472,29.18,77303.63,0.5,0.24042,0.00013,24.85606]
[1779359255585,29.18,77303.63,0.5,0.24042,0.00013,24.85559]
[1779359255625,29.18,77303.63,0.5,0.24042,0.00013,24.85559]
[1779359255916,29.18,77303.63,0.5,0.24042,0.00013,24.85559]
[1779359256768,29.17,77303.63,0.5,0.24041,0.00013,24.85541]
[1779359257201,29.17,77303.63,0.5,0.24041,0.00013,24.85541]
[1779359257291,29.17,77303.63,0.5,0.24041,0.00013,24.85541]
[1779359257356,29.17,77303.63,0.5,0.24041,0.00013,24.85541]
[1779359257434,29.17,77303.63,0.5,0.24041,0.00013,24.85541]
[1779359257498,29.17,77303.63,0.5,0.24041,0.00013,24.85541]
[1779359257500,29.17,77303.63,0.5,0.24041,0.00013,24.85522]
[1779359258021,29.17,77303.63,0.5,0.24041,0.00013,24.85522]
[1779359258846,29.17,77303.63,0.5,0.2404,0.00013,24.85485]
[1779359260288,29.17,77303.63,0.5,0.2404,0.00013,24.8546]
[1779359260521,29.17,77303.63,0.5,0.2404,0.00013,24.85446]
[1779359260572,29.17,77303.63,0.5,0.2404,0.00013,24.85446]
[1779359260622,29.17,77303.63,0.5,0.2404,0.00013,24.85446]
[1779359260823,29.17,77303.63,0.5,0.2404,0.00013,24.85446]
[1779359261239,29.17,77303.63,0.5,0.2404,0.00013,24.85446]
[1779359261320,29.17,77303.63,0.5,0.2404,0.00013,24.85446]
[1779359261458,29.17,77303.63,0.5,0.2404,0.00013,24.85446]
[1779359261528,29.17,77303.63,0.5,0.2404,0.00013,24.85454]
[1779359262294,29.17,77303.63,0.5,0.2404,0.00013,24.85454]
[1779359262535,29.17,77303.63,0.5,0.2404,0.00013,24.85448]
[1779359263614,29.17,77303.63,0.5,0.24039,0.00013,24.85436]
[1779359264135,29.17,77303.63,0.5,0.24039,0.00013,24.85436]
[1779359264552,29.17,77303.63,0.5,0.24039,0.00013,24.85423]
[1779359264666,29.17,77303.63,0.5,0.24039,0.00013,24.85423]
[1779359264955,29.17,77303.63,0.5,0.24039,0.00013,24.85423]
[1779359265570,29.17,77263.926,0.5,0.23512,0.00013,24.5411]
[1779359270575,29.17,77268.756,0.5,0.23575,0.00013,24.579]
[1779359275572,29.17,77272.558,0.5,0.23624,0.00013,24.60858]
[1779359275580,29.17,77270.782,0.5,0.23601,0.00013,24.59442]
[1779359279137,29.17,77270.624,0.5,0.23598,0.00013,24.59277]
[1779359279169,29.17,77270.624,0.5,0.23598,0.00013,24.59277]
[1779359279230,29.17,77270.624,0.5,0.23598,0.00013,24.59277]
[1779359279585,29.17,77273.506,0.5,0.23636,0.00013,24.61541]
[1779359280127,29.17,77273.506,0.5,0.23636,0.00013,24.61541]
[1779359280330,29.17,77273.506,0.5,0.23636,0.00013,24.61541]
[1779359280481,29.17,77273.506,0.5,0.23636,0.00013,24.61541]
[1779359280682,29.17,77273.506,0.5,0.23636,0.00013,24.61524]
[1779359280996,29.17,77273.506,0.5,0.23636,0.00013,24.61524]
[1779359281413,29.17,77273.506,0.5,0.23636,0.00013,24.61524]
[1779359281421,29.17,77273.506,0.5,0.23636,0.00013,24.61524]
[1779359281453,29.17,77273.506,0.5,0.23636,0.00013,24.61524]
[1779359281509,29.17,77273.506,0.5,0.23636,0.00013,24.61529]
[1779359282124,29.17,77273.506,0.5,0.23636,0.00013,24.61529]
[1779359282621,29.17,77273.506,0.5,0.23636,0.00013,24.61526]
[1779359283278,29.17,77273.506,0.5,0.23636,0.00013,24.61526]
[1779359283415,29.17,77273.506,0.5,0.23636,0.00013,24.61533]
[1779359284591,29.17,77309.386,0.5,0.24113,0.00013,24.8978]
[1779359285514,29.17,77309.386,0.5,0.24113,0.00013,24.8978]
[1779359285556,29.17,77309.386,0.5,0.24114,0.00013,24.89791]
[1779359288380,29.17,77315.914,0.5,0.24201,0.00013,24.94887]
[1779359289368,29.17,77315.914,0.5,0.24201,0.00013,24.9488]
[1779359289433,29.17,77315.914,0.5,0.24201,0.00013,24.94873]
[1779359289710,29.17,77315.914,0.5,0.24201,0.00013,24.94873]
[1779359290423,29.17,77315.914,0.5,0.242,0.00013,24.94843]
[1779359294266,29.17,77315.914,0.5,0.24199,0.00013,24.94786]
[1779359294464,29.17,77315.914,0.5,0.24199,0.00013,24.94786]
[1779359294540,29.17,77315.914,0.5,0.24199,0.00013,24.94786]
[1779359294608,29.17,77297.404,0.5,0.23951,0.00013,24.80261]
[1779359294760,29.17,77297.404,0.5,0.23951,0.00013,24.80261]
[1779359294894,29.17,77297.404,0.5,0.23951,0.00013,24.80261]
[1779359295068,29.17,77297.404,0.5,0.23951,0.00013,24.80261]
[1779359295554,29.17,77297.404,0.5,0.23951,0.00013,24.80261]
[1779359295559,29.17,77297.404,0.5,0.23951,0.00013,24.80261]
[1779359295587,29.17,77297.404,0.5,0.23951,0.00013,24.80231]
[1779359295628,29.17,77297.404,0.5,0.23951,0.00013,24.80231]
[1779359296466,29.16,77297.404,0.5,0.23951,0.00013,24.80227]
[1779359296775,29.16,77297.404,0.5,0.23951,0.00013,24.80227]
[1779359296799,29.16,77297.404,0.5,0.23951,0.00013,24.80227]
[1779359297038,29.16,77297.404,0.5,0.23951,0.00013,24.80227]
[1779359297074,29.16,77297.404,0.5,0.23951,0.00013,24.80227]
[1779359297200,29.16,77297.404,0.5,0.23951,0.00013,24.80227]
[1779359297635,29.16,77326.522,0.5,0.2434,0.00013,25.02999]
[1779359298658,29.16,77319.75,0.5,0.24249,0.00013,24.97694]
[1779359298662,29.16,77319.75,0.5,0.24249,0.00013,24.97694]
[1779359299848,29.16,77319.75,0.5,0.24248,0.00013,24.97675]
[1779359299850,29.16,77319.75,0.5,0.24248,0.00013,24.97675]
[1779359304603,29.16,77314.02,0.5,0.2417,0.00013,24.93109]
[1779359306069,29.16,77318.716,0.5,0.24232,0.00013,24.96745]
[1779359306704,29.16,77318.716,0.5,0.24232,0.00013,24.96731]
[1779359308081,29.16,77318.716,0.5,0.24232,0.00013,24.96719]
[1779359309021,29.16,77316.692,0.5,0.24205,0.00013,24.95125]
[1779359309231,29.16,77316.692,0.5,0.24205,0.00013,24.95125]
[1779359310158,29.16,77316.692,0.5,0.24204,0.00013,24.95111]
[1779359313838,29.16,77324.33,0.5,0.24303,0.00013,25.00664]
[1779359314039,29.16,77324.33,0.5,0.24303,0.00013,25.00664]
[1779359317669,29.16,77318.742,0.5,0.24227,0.00013,24.96246]
[1779359319456,29.16,77318.98,0.5,0.2423,0.00013,24.96419]
[1779359319555,29.16,77318.98,0.5,0.2423,0.00013,24.96401]
[1779359321660,29.16,77331.436,0.5,0.24397,0.00013,25.06079]
[1779359322866,29.15,77329.736,0.5,0.24374,0.00013,25.04736]
[1779359323662,29.15,77329.258,0.5,0.24367,0.00013,25.04342]
[1779359325007,29.15,77328.628,0.5,0.24358,0.00013,25.0383]
[1779359325664,29.15,77325.73,0.5,0.24319,0.00013,25.01552]
[1779359328561,29.15,77328.466,0.5,0.24355,0.00013,25.03658]
[1779359328640,29.15,77328.466,0.5,0.24355,0.00013,25.03641]
[1779359330124,29.15,77328.466,0.5,0.24354,0.00013,25.03618]
[1779359331090,29.15,77328.466,0.5,0.24354,0.00013,25.03598]
[1779359331180,29.15,77328.466,0.5,0.24354,0.00013,25.03582]
[1779359332671,29.15,77316.178,0.5,0.24188,0.00013,24.93981]
[1779359338130,29.15,77317.286,0.5,0.24202,0.00013,24.94805]
[1779359341069,29.15,77315.678,0.5,0.24181,0.00013,24.93536]
[1779359341151,29.15,77315.678,0.5,0.24181,0.00013,24.9353]
[1779359342927,29.15,77315.96,0.5,0.24184,0.00013,24.9374]
[1779359343653,29.15,77315.96,0.5,0.24184,0.00013,24.93733]
[1779359348896,29.15,77324.348,0.5,0.24296,0.00013,25.00232]
[1779359350689,29.15,77341.728,0.5,0.24529,0.00014,25.13714]
[1779359351227,29.15,77341.728,0.5,0.24529,0.00014,25.13714]
[1779359351284,29.15,77341.728,0.5,0.24528,0.00014,25.13686]
[1779359354236,29.15,77345.302,0.5,0.24576,0.00014,25.16426]
[1779359354240,29.15,77345.302,0.5,0.24576,0.00014,25.16426]
[1779359355464,29.14,77345.302,0.5,0.24576,0.00014,25.16409]
[1779359355569,29.14,77345.302,0.5,0.24575,0.00014,25.16391]
[1779359356027,29.14,77345.302,0.5,0.24575,0.00014,25.16391]
[1779359356126,29.14,77345.302,0.5,0.24575,0.00014,25.16391]
[1779359356193,29.14,77345.302,0.5,0.24575,0.00014,25.16391]
[1779359356677,29.14,77345.302,0.5,0.24575,0.00014,25.16391]
[1779359356695,29.14,77346.376,0.5,0.24589,0.00014,25.17194]
[1779359356908,29.14,77346.376,0.5,0.24589,0.00014,25.17194]
[1779359357576,29.14,77346.376,0.5,0.24589,0.00014,25.17162]
[1779359359053,29.14,77346.376,0.5,0.24589,0.00014,25.17144]
[1779359359288,29.14,77346.376,0.5,0.24588,0.00014,25.17129]
[1779359364323,29.14,77346.376,0.5,0.24587,0.00014,25.17075]
[1779359365330,29.14,77310.066,0.5,0.24099,0.00013,24.88745]
[1779359366575,29.14,77310.066,0.5,0.24099,0.00013,24.88745]
[1779359366686,29.14,77310.066,0.5,0.24099,0.00013,24.88745]
[1779359367786,29.14,77312.386,0.5,0.24129,0.00013,24.90543]
[1779359368247,29.14,77312.386,0.5,0.24129,0.00013,24.90543]
[1779359368654,29.14,77312.386,0.5,0.24129,0.00013,24.90543]
[1779359369197,29.14,77312.386,0.5,0.24129,0.00013,24.90533]
[1779359370833,29.14,77318.858,0.5,0.24215,0.00013,24.95573]
[1779359370940,29.14,77318.858,0.5,0.24215,0.00013,24.95573]
[1779359376409,29.14,77325.434,0.5,0.243,0.00013,25.00274]
[1779359381445,29.13,77328.328,0.5,0.24337,0.00013,25.02436]
[1779359386480,29.13,77333.284,0.5,0.24402,0.00013,25.06192]
[1779359391515,29.13,77322.648,0.5,0.24257,0.00013,24.97813]
[1779359396550,29.13,77325.346,0.5,0.24292,0.00013,24.9985]
[1779359398182,29.13,77325.346,0.5,0.24292,0.00013,24.99834]
[1779359398565,29.13,77325.346,0.5,0.24292,0.00013,24.99818]
[1779359400696,29.13,77325.186,0.5,0.24289,0.00013,24.99682]
[1779359400744,29.13,77325.86,0.5,0.24298,0.00013,25.00197]
[1779359401218,29.13,77325.86,0.5,0.24298,0.00013,25.00197]
[1779359401289,29.13,77325.86,0.5,0.24298,0.00013,25.00197]
[1779359401802,29.13,77325.86,0.5,0.24298,0.00013,25.00182]
[1779359401867,29.13,77325.86,0.5,0.24298,0.00013,25.00182]
[1779359402843,29.13,77325.86,0.5,0.24298,0.00013,25.00172]
[1779359402898,29.13,77325.86,0.5,0.24298,0.00013,25.00172]
[1779359403599,29.13,77325.86,0.5,0.24297,0.00013,25.00151]
[1779359403887,29.13,77325.86,0.5,0.24297,0.00013,25.00151]
[1779359403965,29.13,77325.86,0.5,0.24297,0.00013,25.00151]
[1779359404135,29.13,77325.86,0.5,0.24297,0.00013,25.00151]
[1779359404748,29.13,77304.442,0.5,0.2401,0.00013,24.83345]
[1779359405306,29.13,77304.442,0.5,0.2401,0.00013,24.83345]
[1779359405340,29.13,77304.442,0.5,0.2401,0.00013,24.83345]
[1779359405749,29.13,77288.698,0.5,0.23799,0.00013,24.70933]
[1779359405765,29.13,77288.698,0.5,0.23799,0.00013,24.70933]
[1779359406211,29.13,77288.698,0.5,0.23799,0.00013,24.70933]
[1779359406708,29.13,77288.698,0.5,0.23799,0.00013,24.70933]
[1779359406886,29.12,77283.832,0.5,0.23734,0.00013,24.67067]
[1779359407062,29.12,77283.832,0.5,0.23734,0.00013,24.67067]
[1779359407324,29.12,77283.832,0.5,0.23734,0.00013,24.67067]
[1779359407606,29.12,77283.832,0.5,0.23734,0.00013,24.67067]
[1779359407686,29.12,77283.832,0.5,0.23734,0.00013,24.67067]
[1779359407775,29.12,77273.962,0.5,0.23603,0.00013,24.59249]
[1779359409106,29.12,77273.962,0.5,0.23603,0.00013,24.59252]
[1779359409214,29.12,77273.962,0.5,0.23603,0.00013,24.59252]
[1779359409608,29.12,77273.962,0.5,0.23603,0.00013,24.59252]
[1779359409676,29.12,77273.962,0.5,0.23603,0.00013,24.59252]
[1779359409765,29.13,77258.934,0.5,0.23405,0.00013,24.47325]
[1779359410533,29.13,77258.934,0.5,0.23405,0.00013,24.47325]
[1779359410550,29.13,77258.934,0.5,0.23405,0.00013,24.47325]
[1779359410638,29.13,77258.934,0.5,0.23405,0.00013,24.47325]
[1779359411014,29.13,77258.934,0.5,0.23405,0.00013,24.47325]
[1779359413078,29.12,77258.934,0.5,0.23405,0.00013,24.47314]
[1779359413080,29.12,77258.934,0.5,0.23405,0.00013,24.47314]
[1779359413718,29.12,77258.934,0.5,0.23405,0.00013,24.47314]
[1779359413758,29.12,77258.934,0.5,0.23405,0.00013,24.47314]
[1779359413765,29.12,77235.464,0.5,0.23096,0.00013,24.28561]
[1779359414632,29.12,77235.464,0.5,0.23096,0.00013,24.28561]
[1779359416704,29.12,77235.464,0.5,0.23095,0.00013,24.2854]
[1779359416768,29.12,77209.606,0.5,0.22758,0.00013,24.07778]
[1779359416860,29.12,77209.606,0.5,0.22758,0.00013,24.07778]
[1779359416902,29.12,77209.606,0.5,0.22758,0.00013,24.07778]
[1779359418406,29.12,77209.606,0.5,0.22758,0.00013,24.07771]
[1779359419017,29.12,77209.606,0.5,0.22758,0.00013,24.07769]
[1779359419280,29.12,77209.606,0.5,0.22758,0.00013,24.07769]
[1779359419437,29.12,77209.606,0.5,0.22758,0.00013,24.07769]
[1779359419644,29.12,77209.606,0.5,0.22758,0.00013,24.07769]
[1779359419685,29.12,77209.606,0.5,0.22758,0.00013,24.07769]
[1779359420050,29.12,77209.606,0.5,0.22758,0.00013,24.07766]
[1779359420175,29.12,77209.606,0.5,0.22758,0.00013,24.07766]
[1779359420198,29.12,77209.606,0.5,0.22758,0.00013,24.07766]
[1779359420472,29.12,77209.606,0.5,0.22758,0.00013,24.07766]
[1779359420899,29.12,77209.606,0.5,0.22758,0.00013,24.07766]
[1779359422007,29.12,77209.606,0.5,0.22758,0.00013,24.0777]
[1779359423172,29.12,77209.606,0.5,0.22758,0.00013,24.07774]
[1779359423308,29.12,77209.606,0.5,0.22758,0.00013,24.07774]
[1779359423627,29.12,77209.606,0.5,0.22758,0.00013,24.07774]
[1779359423825,29.12,77209.606,0.5,0.22758,0.00013,24.07768]
[1779359428082,29.12,77209.606,0.5,0.22757,0.00013,24.07726]
[1779359428228,29.12,77209.606,0.5,0.22757,0.00013,24.07726]
[1779359428250,29.12,77209.606,0.5,0.22757,0.00013,24.07726]
[1779359428752,29.12,77209.606,0.5,0.22757,0.00013,24.07726]
[1779359430862,29.12,77209.606,0.5,0.22757,0.00013,24.07699]
[1779359431637,29.12,77209.606,0.5,0.22757,0.00013,24.07699]
[1779359432214,29.12,77209.606,0.5,0.22755,0.00013,24.07363]
[1779359432252,29.12,77209.606,0.5,0.22755,0.00013,24.07363]
[1779359432424,29.12,77209.606,0.5,0.22755,0.00013,24.07363]
[1779359432681,29.12,77209.606,0.5,0.22755,0.00013,24.07363]
[1779359433469,29.12,77209.606,0.5,0.22755,0.00013,24.07361]
[1779359433665,29.12,77209.606,0.5,0.22755,0.00013,24.07361]
[1779359433721,29.12,77209.606,0.5,0.22754,0.00013,24.07355]
[1779359434821,29.12,77218.094,0.5,0.22865,0.00013,24.14204]
[1779359436001,29.12,77218.094,0.5,0.22866,0.00013,24.14221]
[1779359436201,29.12,77218.094,0.5,0.22866,0.00013,24.14221]
[1779359436414,29.12,77218.094,0.5,0.22866,0.00013,24.14227]
[1779359438796,29.12,77204.834,0.5,0.22693,0.00013,24.0356]
[1779359440874,29.12,77201.982,0.5,0.22657,0.00013,24.01275]
[1779359441334,29.12,77201.982,0.5,0.22657,0.00013,24.01275]
[1779359445315,29.12,77205.508,0.5,0.22702,0.00013,24.04125]
[1779359445368,29.12,77205.508,0.5,0.22702,0.00013,24.04125]
[1779359445741,29.12,77205.508,0.5,0.22702,0.00013,24.04125]
[1779359450808,29.12,77216.028,0.5,0.22839,0.00013,24.12583]
[1779359452767,29.12,77216.778,0.5,0.22849,0.00013,24.1318]
[1779359452810,29.12,77216.926,0.5,0.2285,0.00013,24.13293]
[1779359454657,29.12,77219.236,0.5,0.22881,0.00013,24.15157]
[1779359454673,29.12,77219.236,0.5,0.22881,0.00013,24.15157]
[1779359454774,29.12,77219.236,0.5,0.22881,0.00013,24.15163]
[1779359455305,29.12,77219.236,0.5,0.22881,0.00013,24.15163]
[1779359457139,29.12,77219.236,0.5,0.22881,0.00013,24.1519]
[1779359457816,29.12,77231.908,0.5,0.23047,0.00013,24.25363]
[1779359459818,29.12,77218.754,0.5,0.22876,0.00013,24.14845]
[1779359461082,29.13,77221.576,0.5,0.22913,0.00013,24.17128]
[1779359462343,29.13,77225.076,0.5,0.22959,0.00013,24.1995]
[1779359462377,29.13,77225.076,0.5,0.22959,0.00013,24.1995]
[1779359462665,29.13,77225.076,0.5,0.22959,0.00013,24.19962]
[1779359462967,29.13,77225.076,0.5,0.22959,0.00013,24.19962]
[1779359463103,29.13,77225.076,0.5,0.22959,0.00013,24.19962]
[1779359463822,29.13,77215.918,0.5,0.22839,0.00013,24.12603]
[1779359464203,29.13,77215.918,0.5,0.22839,0.00013,24.12603]
[1779359464589,29.13,77215.918,0.5,0.22839,0.00013,24.12603]
[1779359464662,29.13,77215.918,0.5,0.22839,0.00013,24.12603]
[1779359464664,29.13,77215.918,0.5,0.22839,0.00013,24.12604]
[1779359464997,29.13,77215.918,0.5,0.22839,0.00013,24.12604]
[1779359465824,29.13,77218.586,0.5,0.22874,0.00013,24.14767]
[1779359467745,29.13,77221.272,0.5,0.2291,0.00013,24.16941]
[1779359468702,29.13,77221.272,0.5,0.2291,0.00013,24.16958]
[1779359469152,29.13,77221.272,0.5,0.2291,0.00013,24.1697]
[1779359469338,29.13,77221.272,0.5,0.2291,0.00013,24.1697]
[1779359469383,29.13,77221.272,0.5,0.2291,0.00013,24.1697]
[1779359469414,29.13,77221.272,0.5,0.2291,0.00013,24.1697]
[1779359469474,29.13,77221.272,0.5,0.2291,0.00013,24.1697]
[1779359469584,29.13,77221.272,0.5,0.2291,0.00013,24.1697]
[1779359469590,29.13,77221.272,0.5,0.2291,0.00013,24.1697]
[1779359470615,29.13,77221.272,0.5,0.2291,0.00013,24.16981]
[1779359470618,29.13,77221.272,0.5,0.2291,0.00013,24.16981]
[1779359471063,29.13,77221.272,0.5,0.2291,0.00013,24.16981]
[1779359471830,29.13,77244.014,0.5,0.23208,0.00013,24.35189]
[1779359473147,29.13,77243.534,0.5,0.23202,0.00013,24.34804]
[1779359473645,29.13,77243.534,0.5,0.23202,0.00013,24.34804]
[1779359474115,29.13,77243.534,0.5,0.23202,0.00013,24.34802]
[1779359474181,29.13,77243.534,0.5,0.23202,0.00013,24.34802]
[1779359474203,29.13,77243.534,0.5,0.23202,0.00013,24.34802]
[1779359474293,29.13,77243.534,0.5,0.23202,0.00013,24.34802]
[1779359475836,29.13,77225.948,0.5,0.22972,0.00013,24.20752]
[1779359476698,29.13,77225.948,0.5,0.22972,0.00013,24.20752]
[1779359477029,29.13,77225.948,0.5,0.22972,0.00013,24.20775]
[1779359477710,29.13,77225.948,0.5,0.22972,0.00013,24.20775]
[1779359477927,29.13,77225.948,0.5,0.22973,0.00013,24.20798]
[1779359478954,29.13,77225.948,0.5,0.22973,0.00013,24.20804]
[1779359482268,29.13,77221.622,0.5,0.22917,0.00013,24.17352]
[1779359482328,29.13,77221.622,0.5,0.22917,0.00013,24.17352]
[1779359482478,29.13,77221.622,0.5,0.22917,0.00013,24.17352]
[1779359482515,29.13,77221.622,0.5,0.22917,0.00013,24.17352]
[1779359482730,29.13,77221.622,0.5,0.22917,0.00013,24.17352]
[1779359483809,29.13,77221.622,0.5,0.22917,0.00013,24.17359]
[1779359483921,29.13,77224.712,0.5,0.22957,0.00013,24.19852]
[1779359484315,29.13,77224.712,0.5,0.22957,0.00013,24.19852]
[1779359484319,29.13,77224.712,0.5,0.22957,0.00013,24.19852]
[1779359484613,29.13,77224.712,0.5,0.22957,0.00013,24.19852]
[1779359484623,29.13,77224.712,0.5,0.22957,0.00013,24.19852]
[1779359484644,29.13,77224.712,0.5,0.22957,0.00013,24.19852]
[1779359485757,29.13,77224.712,0.5,0.22957,0.00013,24.1985]
[1779359489732,29.13,77224.248,0.5,0.22951,0.00013,24.19488]
[1779359492148,29.13,77224.89,0.5,0.22958,0.00013,24.19679]
[1779359492248,29.13,77224.89,0.5,0.22958,0.00013,24.19679]
[1779359492494,29.13,77224.89,0.5,0.22958,0.00013,24.19679]
[1779359492591,29.13,77224.89,0.5,0.22958,0.00013,24.19679]
[1779359492789,29.13,77224.89,0.5,0.22958,0.00013,24.19679]
[1779359492827,29.13,77224.89,0.5,0.22958,0.00013,24.19679]
[1779359492856,29.13,77221.086,0.5,0.22908,0.00013,24.16627]
[1779359492938,29.13,77221.086,0.5,0.22908,0.00013,24.16627]
[1779359493332,29.13,77221.086,0.5,0.22908,0.00013,24.16627]
[1779359493375,29.13,77221.086,0.5,0.22908,0.00013,24.16627]
[1779359493381,29.13,77221.086,0.5,0.22908,0.00013,24.16627]
[1779359493601,29.13,77221.086,0.5,0.22908,0.00013,24.16627]
[1779359493789,29.13,77221.086,0.5,0.22908,0.00013,24.16627]
[1779359493857,29.13,77212.378,0.5,0.22795,0.00013,24.09637]
[1779359493943,29.13,77212.378,0.5,0.22795,0.00013,24.09637]
[1779359494768,29.13,77212.378,0.5,0.22795,0.00013,24.09637]
[1779359495198,29.13,77205.7,0.5,0.22708,0.00013,24.04247]
[1779359496776,29.13,77205.7,0.5,0.22708,0.00013,24.04248]
[1779359496860,29.13,77183.242,0.5,0.22418,0.00013,23.86112]
[1779359498429,29.13,77181.278,0.5,0.22393,0.00013,23.84529]
[1779359499198,29.13,77181.278,0.5,0.22393,0.00013,23.84542]
[1779359499459,29.13,77181.278,0.5,0.22393,0.00013,23.84542]
[1779359499789,29.13,77181.278,0.5,0.22393,0.00013,23.84542]
[1779359502186,29.13,77172.994,0.5,0.22287,0.00013,23.77883]
[1779359503413,29.13,77172.44,0.5,0.22281,0.00013,23.77464]
[1779359503464,29.13,77172.44,0.5,0.22281,0.00013,23.77464]
[1779359503541,29.13,77172.44,0.5,0.22281,0.00013,23.77464]
[1779359503843,29.13,77172.44,0.5,0.22281,0.00013,23.77464]
[1779359503868,29.13,77174.458,0.5,0.22307,0.00013,23.79129]
[1779359503921,29.13,77174.458,0.5,0.22307,0.00013,23.79129]
[1779359503925,29.13,77174.458,0.5,0.22307,0.00013,23.79129]
[1779359503978,29.13,77174.458,0.5,0.22307,0.00013,23.79129]
[1779359504290,29.13,77174.458,0.5,0.22307,0.00013,23.79129]
[1779359504336,29.13,77174.458,0.5,0.22307,0.00013,23.79129]
[1779359504548,29.13,77174.458,0.5,0.22307,0.00013,23.79129]
[1779359504765,29.13,77174.458,0.5,0.22307,0.00013,23.79129]
[1779359504817,29.13,77174.458,0.5,0.22307,0.00013,23.79129]
[1779359504862,29.13,77174.458,0.5,0.22307,0.00013,23.79152]
[1779359504981,29.13,77174.458,0.5,0.22307,0.00013,23.79152]
[1779359506735,29.13,77174.458,0.5,0.22308,0.00013,23.7917]
[1779359507569,29.13,77174.458,0.5,0.22308,0.00013,23.79185]
[1779359507584,29.13,77174.458,0.5,0.22308,0.00013,23.79185]
[1779359507653,29.13,77174.458,0.5,0.22308,0.00013,23.79185]
[1779359507664,29.13,77174.458,0.5,0.22308,0.00013,23.79185]
[1779359507791,29.13,77174.458,0.5,0.22308,0.00013,23.79185]
[1779359507872,29.13,77200.226,0.5,0.22641,0.00013,24.00051]
[1779359508711,29.13,77200.226,0.5,0.22641,0.00013,24.00051]
[1779359508821,29.13,77200.226,0.5,0.22641,0.00013,24.00051]
[1779359509495,29.13,77199.374,0.5,0.2263,0.00013,23.99383]
[1779359509502,29.13,77199.374,0.5,0.2263,0.00013,23.99383]
[1779359511363,29.14,77197.622,0.5,0.22608,0.00013,23.98016]
[1779359512080,29.14,77189.916,0.5,0.22509,0.00013,23.9182]
[1779359512110,29.14,77189.916,0.5,0.22509,0.00013,23.9182]
[1779359512129,29.14,77189.916,0.5,0.22509,0.00013,23.9182]
[1779359512713,29.14,77189.916,0.5,0.22509,0.00013,23.9182]
[1779359512836,29.14,77189.916,0.5,0.22509,0.00013,23.9182]
[1779359514254,29.14,77187.948,0.5,0.22484,0.00013,23.90285]
[1779359514274,29.14,77187.948,0.5,0.22484,0.00013,23.90285]
[1779359514707,29.14,77187.948,0.5,0.22484,0.00013,23.90285]
[1779359515574,29.14,77187.948,0.5,0.22485,0.00013,23.90308]
[1779359515595,29.14,77187.948,0.5,0.22485,0.00013,23.90308]
[1779359515880,29.14,77201.032,0.5,0.22654,0.00013,24.00893]
[1779359516014,29.14,77201.032,0.5,0.22654,0.00013,24.00893]
[1779359516230,29.14,77201.032,0.5,0.22654,0.00013,24.00893]
[1779359516424,29.14,77201.032,0.5,0.22654,0.00013,24.00893]
[1779359516601,29.14,77201.032,0.5,0.22654,0.00013,24.00893]
[1779359517472,29.14,77201.032,0.5,0.22655,0.00013,24.00906]
[1779359517856,29.14,77201.032,0.5,0.22655,0.00013,24.00906]
[1779359517878,29.14,77201.032,0.5,0.22655,0.00013,24.00921]
[1779359519327,29.14,77201.032,0.5,0.22655,0.00013,24.00948]
[1779359519473,29.14,77201.032,0.5,0.22656,0.00013,24.00974]
[1779359520712,29.14,77201.032,0.5,0.22656,0.00013,24.00974]
[1779359520733,29.14,77201.032,0.5,0.22656,0.00013,24.00974]
[1779359520736,29.14,77201.032,0.5,0.22656,0.00013,24.00974]
[1779359520933,29.14,77201.032,0.5,0.22656,0.00013,24.00983]
[1779359521184,29.14,77201.032,0.5,0.22656,0.00013,24.00983]
[1779359521356,29.14,77201.032,0.5,0.22656,0.00013,24.00983]
[1779359521484,29.14,77201.032,0.5,0.22656,0.00013,24.00983]
[1779359521510,29.14,77201.032,0.5,0.22656,0.00013,24.00983]
[1779359521553,29.14,77201.032,0.5,0.22656,0.00013,24.00983]
[1779359521758,29.14,77201.032,0.5,0.22656,0.00013,24.00983]
[1779359521886,29.14,77209.15,0.5,0.22761,0.00013,24.07537]
[1779359522337,29.14,77209.15,0.5,0.22761,0.00013,24.07537]
[1779359522777,29.14,77209.15,0.5,0.22761,0.00013,24.07537]
[1779359522934,29.14,77209.15,0.5,0.22762,0.00013,24.07562]
[1779359523484,29.14,77209.15,0.5,0.22762,0.00013,24.07562]
[1779359523645,29.14,77209.15,0.5,0.22762,0.00013,24.07562]
[1779359523659,29.14,77209.15,0.5,0.22762,0.00013,24.07562]
[1779359523739,29.14,77209.15,0.5,0.22762,0.00013,24.07585]
[1779359524943,29.14,77209.15,0.5,0.22762,0.00013,24.07595]
[1779359530561,29.14,77203.87,0.5,0.22696,0.00013,24.03452]
[1779359530970,29.14,77203.87,0.5,0.22696,0.00013,24.03452]
[1779359531089,29.14,77203.87,0.5,0.22696,0.00013,24.03452]
[1779359531263,29.14,77203.87,0.5,0.22696,0.00013,24.03452]
[1779359531389,29.14,77203.87,0.5,0.22696,0.00013,24.03452]
[1779359531419,29.14,77203.87,0.5,0.22696,0.00013,24.03452]
[1779359531486,29.14,77203.87,0.5,0.22696,0.00013,24.03452]
[1779359532936,29.14,77203.87,0.5,0.22696,0.00013,24.03485]
[1779359534564,29.14,77203.87,0.5,0.22696,0.00013,24.03497]
[1779359535450,29.15,77203.87,0.5,0.22697,0.00013,24.03506]
[1779359536322,29.15,77203.87,0.5,0.22697,0.00013,24.03514]
[1779359536332,29.15,77203.87,0.5,0.22697,0.00013,24.03514]
[1779359536603,29.15,77203.87,0.5,0.22697,0.00013,24.03522]
[1779359537024,29.15,77203.87,0.5,0.22697,0.00013,24.03522]
[1779359537041,29.15,77203.87,0.5,0.22697,0.00013,24.03522]
[1779359537081,29.15,77203.87,0.5,0.22697,0.00013,24.03522]
[1779359537100,29.15,77203.87,0.5,0.22697,0.00013,24.03522]
[1779359537269,29.15,77203.87,0.5,0.22697,0.00013,24.03522]
[1779359538054,29.15,77203.87,0.5,0.22697,0.00013,24.03536]
[1779359538119,29.15,77203.87,0.5,0.22697,0.00013,24.03536]
[1779359538790,29.15,77203.87,0.5,0.22697,0.00013,24.03536]
[1779359539761,29.15,77203.87,0.5,0.22697,0.00013,24.03558]
[1779359540335,29.15,77203.87,0.5,0.22697,0.00013,24.03554]
[1779359540343,29.15,77203.87,0.5,0.22697,0.00013,24.03554]
[1779359540813,29.15,77203.87,0.5,0.22697,0.00013,24.03554]
[1779359540905,29.15,77259.29,0.5,0.23422,0.00013,24.47897]
[1779359541148,29.15,77259.29,0.5,0.23422,0.00013,24.47897]
[1779359541868,29.15,77259.29,0.5,0.23422,0.00013,24.47897]
[1779359541906,29.15,77261.676,0.5,0.23454,0.00013,24.49807]
[1779359542373,29.15,77261.676,0.5,0.23454,0.00013,24.49807]
[1779359542894,29.15,77261.676,0.5,0.23454,0.00013,24.49815]
[1779359544142,29.15,77261.676,0.5,0.23454,0.00013,24.49818]
[1779359546209,29.15,77261.676,0.5,0.23454,0.00013,24.49822]
[1779359548491,29.15,77261.676,0.5,0.23454,0.00013,24.49827]
[1779359548593,29.15,77261.676,0.5,0.23454,0.00013,24.49827]
[1779359549572,29.15,77261.676,0.5,0.23454,0.00013,24.4983]
[1779359551832,29.15,77260.296,0.5,0.23436,0.00013,24.48749]
[1779359556093,29.15,77269.984,0.5,0.23563,0.00013,24.56129]
[1779359556887,29.15,77269.984,0.5,0.23563,0.00013,24.56129]
[1779359560920,29.15,77277.108,0.5,0.23657,0.00013,24.61772]
[1779359561008,29.15,77277.656,0.5,0.23664,0.00013,24.62205]
[1779359561026,29.15,77277.656,0.5,0.23664,0.00013,24.62205]
[1779359561100,29.15,77277.656,0.5,0.23664,0.00013,24.62205]
[1779359561230,29.15,77277.656,0.5,0.23664,0.00013,24.62205]
[1779359561247,29.15,77277.656,0.5,0.23664,0.00013,24.62205]
[1779359561781,29.15,77277.656,0.5,0.23664,0.00013,24.62205]
[1779359561790,29.15,77277.656,0.5,0.23664,0.00013,24.62205]
[1779359561829,29.15,77277.656,0.5,0.23664,0.00013,24.62205]
[1779359561927,29.15,77277.782,0.5,0.23666,0.00013,24.62286]
[1779359563909,29.15,77277.782,0.5,0.23665,0.00013,24.62267]
[1779359563929,29.15,77277.782,0.5,0.23665,0.00013,24.62267]
[1779359563935,29.15,77259.284,0.5,0.2342,0.00013,24.4759]
[1779359563959,29.15,77259.284,0.5,0.2342,0.00013,24.4759]
[1779359564799,29.15,77259.284,0.5,0.23421,0.00013,24.47593]
[1779359565984,29.15,77259.284,0.5,0.23421,0.00013,24.47591]
[1779359566267,29.15,77259.284,0.5,0.23421,0.00013,24.47591]
[1779359569941,29.15,77274.088,0.5,0.23616,0.00013,24.59342]
[1779359572698,29.15,77276.2,0.5,0.23644,0.00013,24.61006]
[1779359573939,29.15,77276.2,0.5,0.23644,0.00013,24.61002]
[1779359574171,29.15,77282.69,0.5,0.2373,0.00013,24.66123]
[1779359574762,29.15,77282.69,0.5,0.2373,0.00013,24.66123]
[1779359575258,29.15,77282.69,0.5,0.2373,0.00013,24.66112]
[1779359575608,29.15,77282.69,0.5,0.2373,0.00013,24.66112]
[1779359577322,29.15,77285.45,0.5,0.23766,0.00013,24.68271]
[1779359579449,29.15,77281.372,0.5,0.23712,0.00013,24.65034]
[1779359579943,29.15,77281.372,0.5,0.23712,0.00013,24.65034]
[1779359579977,29.15,77281.754,0.5,0.23717,0.00013,24.65328]
[1779359581979,29.14,77299.84,0.5,0.23957,0.00013,24.79558]
[1779359587248,29.14,77300.898,0.5,0.2397,0.00013,24.803]
[1779359588420,29.14,77300.898,0.5,0.23969,0.00013,24.80283]
[1779359588480,29.14,77300.898,0.5,0.23969,0.00013,24.80283]
[1779359588879,29.14,77300.898,0.5,0.23969,0.00013,24.80283]
[1779359588984,29.14,77303.75,0.5,0.24007,0.00013,24.82504]
[1779359589043,29.14,77303.75,0.5,0.24007,0.00013,24.82504]
[1779359589290,29.14,77303.75,0.5,0.24007,0.00013,24.82504]
[1779359590416,29.14,77303.75,0.5,0.24007,0.00013,24.825]
[1779359591991,29.14,77320.102,0.5,0.24225,0.00013,24.95283]
[1779359592079,29.14,77320.102,0.5,0.24225,0.00013,24.95283]
[1779359593183,29.14,77322.91,0.5,0.24263,0.00013,24.97456]
[1779359593195,29.14,77322.91,0.5,0.24263,0.00013,24.97456]
[1779359593647,29.14,77322.91,0.5,0.24263,0.00013,24.97456]
[1779359594037,29.14,77322.91,0.5,0.24262,0.00013,24.97437]
[1779359597921,29.14,77332.508,0.5,0.2439,0.00013,25.04861]
[1779359598054,29.14,77332.842,0.5,0.24394,0.00013,25.05099]
[1779359598955,29.14,77332.842,0.5,0.24394,0.00013,25.05088]
[1779359599157,29.14,77332.842,0.5,0.24394,0.00013,25.05088]
[1779359599209,29.14,77332.842,0.5,0.24394,0.00013,25.05088]
[1779359599955,29.14,77332.842,0.5,0.24394,0.00013,25.05088]
[1779359599998,29.14,77338.262,0.5,0.24467,0.00013,25.09294]
[1779359600097,29.14,77338.262,0.5,0.24467,0.00013,25.09294]
[1779359600999,29.14,77345.828,0.5,0.24569,0.00014,25.15159]
[1779359602391,29.14,77344.906,0.5,0.24556,0.00014,25.1443]
[1779359602591,29.14,77344.906,0.5,0.24556,0.00014,25.14418]
[1779359603105,29.14,77344.906,0.5,0.24556,0.00014,25.14418]
[1779359604002,29.14,77344.956,0.5,0.24557,0.00014,25.14443]
[1779359606844,29.14,77344.114,0.5,0.24545,0.00014,25.13764]
[1779359606917,29.14,77344.114,0.5,0.24545,0.00014,25.13753]
[1779359612012,29.13,77345.528,0.5,0.24559,0.00014,25.14384]
[1779359615980,29.13,77340.596,0.5,0.24491,0.00014,25.10484]
[1779359616016,29.13,77339.418,0.5,0.24475,0.00014,25.09546]
[1779359616861,29.13,77339.418,0.5,0.24475,0.00014,25.09546]
[1779359618018,29.13,77353.64,0.5,0.24667,0.00014,25.2055]
[1779359621755,29.13,77353.716,0.5,0.24667,0.00014,25.2055]
[1779359622089,29.13,77353.716,0.5,0.24666,0.00014,25.20531]
[1779359622969,29.13,77353.716,0.5,0.24666,0.00014,25.20531]
[1779359623023,29.13,77352.582,0.5,0.24651,0.00014,25.19634]
[1779359623118,29.13,77352.582,0.5,0.24651,0.00014,25.19634]
[1779359623323,29.13,77352.582,0.5,0.24651,0.00014,25.19634]
[1779359623401,29.13,77352.582,0.5,0.24651,0.00014,25.19634]
[1779359624024,29.13,77350.63,0.5,0.24624,0.00014,25.18085]
[1779359627033,29.12,77341.862,0.5,0.24503,0.00014,25.11191]
[1779359627359,29.12,77341.862,0.5,0.24503,0.00014,25.11191]
[1779359628902,29.12,77340.76,0.5,0.24488,0.00014,25.10307]
[1779359629944,29.12,77340.76,0.5,0.24488,0.00014,25.10278]
[1779359629983,29.12,77340.76,0.5,0.24488,0.00014,25.10278]
[1779359630008,29.12,77340.76,0.5,0.24487,0.00014,25.10245]
[1779359631414,29.12,77340.76,0.5,0.24487,0.00014,25.10231]
[1779359631450,29.12,77340.76,0.5,0.24487,0.00014,25.10231]
[1779359631827,29.12,77340.76,0.5,0.24487,0.00014,25.10231]
[1779359634034,29.12,77363.804,0.5,0.24798,0.00014,25.28047]
[1779359638275,29.12,77364.276,0.5,0.24803,0.00014,25.28335]
[1779359638439,29.12,77364.276,0.5,0.24803,0.00014,25.28335]
[1779359641771,29.12,77368.382,0.5,0.24858,0.00014,25.31437]
[1779359643482,29.12,77373.86,0.5,0.24931,0.00014,25.35607]
[1779359648814,29.11,77374.958,0.5,0.24944,0.00014,25.36329]
[1779359653844,29.11,77367.942,0.5,0.24847,0.00014,25.30811]
[1779359655886,29.11,77367.942,0.5,0.24846,0.00014,25.30769]
[1779359655994,29.11,77367.942,0.5,0.24846,0.00014,25.30769]
[1779359656566,29.11,77366.554,0.5,0.24826,0.00014,25.29678]
[1779359657489,29.11,77366.554,0.5,0.24826,0.00014,25.29657]
[1779359661429,29.11,77366.554,0.5,0.24825,0.00014,25.29582]
[1779359661500,29.11,77366.554,0.5,0.24825,0.00014,25.29582]
[1779359661593,29.11,77366.554,0.5,0.24825,0.00014,25.29582]
[1779359661639,29.11,77366.554,0.5,0.24824,0.00014,25.29562]
[1779359664100,29.11,77384.022,0.5,0.25062,0.00014,25.42993]
[1779359664571,29.11,77384.022,0.5,0.25062,0.00014,25.42993]
[1779359664628,29.11,77384.022,0.5,0.25062,0.00014,25.42976]
[1779359665595,29.11,77384.022,0.5,0.25062,0.00014,25.42976]
[1779359668839,29.1,77381.22,0.5,0.25023,0.00014,25.40762]
[1779359671566,29.1,77381.12,0.5,0.25018,0.00014,25.40296]
[1779359672108,29.1,77381.398,0.5,0.25022,0.00014,25.40491]
[1779359677504,29.1,77380.878,0.5,0.25012,0.00014,25.39942]
[1779359677632,29.1,77380.878,0.5,0.25012,0.00014,25.39942]
[1779359678245,29.1,77380.878,0.5,0.25011,0.00014,25.39913]
[1779359683640,29.09,77372.126,0.5,0.24889,0.00014,25.33029]
[1779359688674,29.09,77375.38,0.5,0.24931,0.00014,25.35413]
[1779359693710,29.09,77376.852,0.5,0.24949,0.00014,25.36415]
[1779359694499,29.09,77376.852,0.5,0.24949,0.00014,25.36415]
[1779359697159,29.09,77378.93,0.5,0.24976,0.00014,25.37932]
[1779359701006,29.08,77384.16,0.5,0.25045,0.00014,25.41864]
[1779359705235,29.08,77388.816,0.5,0.25106,0.00014,25.45271]
[1779359710323,29.08,77392.844,0.5,0.25158,0.00014,25.48176]
[1779359711172,29.07,77392.844,0.5,0.25157,0.00014,25.48137]
[1779359711727,29.07,77392.844,0.5,0.25157,0.00014,25.48137]
[1779359713724,29.07,77395.764,0.5,0.25196,0.00014,25.50296]
[1779359715662,29.07,77395.764,0.5,0.25194,0.00014,25.50216]
[1779359715868,29.07,77395.764,0.5,0.25193,0.00014,25.50178]
[1779359716845,29.07,77395.764,0.5,0.25193,0.00014,25.50178]
[1779359716905,29.07,77395.764,0.5,0.25193,0.00014,25.50178]
[1779359716955,29.07,77395.764,0.5,0.25193,0.00014,25.50178]
[1779359717056,29.07,77395.764,0.5,0.25193,0.00014,25.50178]
[1779359717119,29.07,77395.764,0.5,0.25193,0.00014,25.50178]
[1779359717151,29.07,77395.226,0.5,0.25185,0.00014,25.49732]
[1779359718216,29.07,77395.226,0.5,0.25185,0.00014,25.49717]
[1779359718838,29.07,77395.226,0.5,0.25185,0.00014,25.49717]
[1779359720823,29.07,77395.226,0.5,0.25184,0.00014,25.49681]
[1779359720870,29.07,77395.226,0.5,0.25184,0.00014,25.49681]
[1779359725539,29.07,77396.632,0.5,0.25202,0.00014,25.50687]
[1779359725589,29.07,77396.632,0.5,0.25202,0.00014,25.50687]
[1779359726145,29.07,77396.632,0.5,0.25202,0.00014,25.50687]
[1779359726160,29.07,77396.064,0.5,0.25194,0.00014,25.50237]
[1779359726652,29.07,77396.064,0.5,0.25194,0.00014,25.50237]
[1779359727805,29.06,77396.064,0.5,0.25194,0.00014,25.50211]
[1779359728889,29.06,77396.064,0.5,0.25193,0.00014,25.50184]
[1779359729214,29.06,77396.064,0.5,0.25193,0.00014,25.50158]
[1779359732427,29.06,77394.718,0.5,0.25171,0.00014,25.48716]
[1779359732989,29.06,77394.718,0.5,0.2517,0.00014,25.48683]
[1779359733687,29.06,77394.718,0.5,0.2517,0.00014,25.48683]
[1779359739035,29.06,77394.146,0.5,0.25159,0.00014,25.48053]
[1779359739233,29.06,77394.146,0.5,0.25159,0.00014,25.48053]
[1779359740042,29.06,77394.146,0.5,0.25158,0.00014,25.48023]
[1779359745077,29.05,77394.146,0.5,0.25155,0.00014,25.47868]
[1779359745926,29.05,77394.146,0.5,0.25155,0.00014,25.47868]
[1779359746084,29.05,77394.146,0.5,0.25155,0.00014,25.47839]
[1779359747790,29.05,77394.146,0.5,0.25154,0.00014,25.47808]
[1779359751003,29.05,77394.146,0.5,0.25153,0.00014,25.47729]
[1779359751067,29.05,77394.146,0.5,0.25153,0.00014,25.47729]
[1779359752127,29.05,77380.616,0.5,0.24966,0.00014,25.37267]
[1779359753358,29.05,77380.616,0.5,0.24966,0.00014,25.37246]
[1779359755160,29.05,77380.616,0.5,0.24966,0.00014,25.37228]
[1779359755237,29.05,77380.616,0.5,0.24965,0.00014,25.37209]
[1779359756156,29.04,77380.616,0.5,0.24965,0.00014,25.37177]
[1779359757176,29.04,77380.616,0.5,0.24965,0.00014,25.37177]
[1779359757196,29.04,77365.648,0.5,0.2476,0.00014,25.25578]
[1779359762198,29.04,77364.93,0.5,0.24749,0.00014,25.24946]
[1779359765424,29.04,77365.566,0.5,0.24757,0.00014,25.25399]
[1779359765931,29.04,77365.566,0.5,0.24756,0.00014,25.25377]
[1779359771216,29.04,77366.596,0.5,0.24768,0.00014,25.2606]
[1779359776221,29.04,77364.706,0.5,0.2474,0.00014,25.2448]
[1779359781226,29.03,77370.33,0.5,0.24815,0.00014,25.28719]
[1779359784878,29.03,77370.418,0.5,0.24815,0.00014,25.28708]
[1779359784909,29.03,77370.418,0.5,0.24815,0.00014,25.28708]
[1779359784917,29.03,77370.418,0.5,0.24815,0.00014,25.28708]
[1779359784960,29.03,77370.418,0.5,0.24814,0.00014,25.28682]
[1779359787780,29.03,77370.418,0.5,0.24813,0.00014,25.28638]
[1779359788017,29.03,77370.418,0.5,0.24813,0.00014,25.28638]
[1779359788080,29.03,77370.418,0.5,0.24813,0.00014,25.28638]
[1779359788233,29.03,77379.904,0.5,0.24943,0.00014,25.3595]
[1779359788692,29.03,77379.904,0.5,0.24943,0.00014,25.3595]
[1779359788886,29.03,77379.904,0.5,0.24943,0.00014,25.3595]
[1779359788919,29.03,77379.904,0.5,0.24942,0.00014,25.35909]
[1779359790167,29.03,77379.904,0.5,0.24942,0.00014,25.35909]
[1779359790235,29.03,77374.176,0.5,0.24863,0.00014,25.31462]
[1779359792664,29.03,77375.136,0.5,0.24873,0.00014,25.3183]
[1779359793225,29.03,77375.136,0.5,0.24873,0.00014,25.3183]
[1779359794433,29.03,77380.392,0.5,0.24944,0.00014,25.35844]
[1779359794783,29.03,77380.392,0.5,0.24944,0.00014,25.35844]
[1779359795133,29.03,77380.392,0.5,0.24944,0.00014,25.35844]
[1779359798650,29.02,77377.518,0.5,0.24903,0.00014,25.33532]
[1779359798886,29.02,77377.518,0.5,0.24903,0.00014,25.33532]
[1779359799216,29.02,77377.518,0.5,0.24903,0.00014,25.33513]
[1779359802247,29.02,77366.652,0.5,0.24753,0.00014,25.25021]
[1779359803905,29.02,77366.652,0.5,0.24753,0.00014,25.24996]
[1779359804006,29.02,77366.652,0.5,0.24752,0.00014,25.24971]
[1779359806024,29.02,77366.734,0.5,0.24753,0.00014,25.24997]
[1779359808163,29.02,77370.462,0.5,0.24802,0.00014,25.27807]
[1779359808194,29.02,77370.462,0.5,0.24801,0.00014,25.27767]
[1779359808724,29.02,77370.462,0.5,0.24801,0.00014,25.27767]
[1779359808731,29.02,77370.462,0.5,0.24801,0.00014,25.27767]
[1779359810306,29.01,77370.462,0.5,0.248,0.00014,25.27704]
[1779359810986,29.01,77370.462,0.5,0.248,0.00014,25.27704]
[1779359811024,29.01,77370.462,0.5,0.248,0.00014,25.27704]
[1779359811087,29.01,77370.462,0.5,0.248,0.00014,25.27666]
[1779359811690,29.01,77370.462,0.5,0.248,0.00014,25.27666]
[1779359814284,29.01,77360.112,0.5,0.24657,0.00014,25.19528]
[1779359814394,29.01,77360.112,0.5,0.24657,0.00014,25.19528]
[1779359814421,29.01,77360.112,0.5,0.24657,0.00014,25.19528]
[1779359814504,29.01,77360.112,0.5,0.24657,0.00014,25.19528]
[1779359814544,29.01,77360.112,0.5,0.24657,0.00014,25.19528]
[1779359814720,29.01,77360.112,0.5,0.24657,0.00014,25.19528]
[1779359814765,29.01,77360.112,0.5,0.24657,0.00014,25.19528]
[1779359814883,29.01,77360.112,0.5,0.24657,0.00014,25.19528]
[1779359815181,29.01,77360.112,0.5,0.24656,0.00014,25.19498]
[1779359817876,29.01,77360.112,0.5,0.24655,0.00014,25.19428]
[1779359818617,29.01,77360.112,0.5,0.24654,0.00014,25.19398]
[1779359819274,29.01,77339.46,0.5,0.24373,0.00014,25.03254]
[1779359820185,29.01,77339.46,0.5,0.24373,0.00014,25.03254]
[1779359821857,29.01,77339.46,0.5,0.24373,0.00014,25.03227]
[1779359821869,29.01,77339.46,0.5,0.24373,0.00014,25.03227]
[1779359821949,29.01,77339.46,0.5,0.24373,0.00014,25.03227]
[1779359821985,29.01,77339.46,0.5,0.24373,0.00014,25.03227]
[1779359822006,29.01,77339.46,0.5,0.24373,0.00014,25.03227]
[1779359822111,29.01,77339.46,0.5,0.24373,0.00014,25.03214]
[1779359822714,29.01,77339.46,0.5,0.24373,0.00014,25.03214]
[1779359822969,29.01,77339.46,0.5,0.24373,0.00014,25.03214]
[1779359824575,29.01,77339.46,0.5,0.24372,0.00014,25.03169]
[1779359824751,29.01,77339.46,0.5,0.24372,0.00014,25.03169]
[1779359824826,29.01,77339.46,0.5,0.24372,0.00014,25.03169]
[1779359825229,29.01,77339.46,0.5,0.24372,0.00014,25.03169]
[1779359825268,29.0,77339.46,0.5,0.24372,0.00014,25.03151]
[1779359825798,29.0,77339.46,0.5,0.24372,0.00014,25.03151]
[1779359825927,29.0,77339.46,0.5,0.24372,0.00014,25.03151]
[1779359826856,29.0,77339.46,0.5,0.24371,0.00014,25.03119]
[1779359828283,29.0,77306.514,0.5,0.23927,0.00013,24.77166]
[1779359828915,29.0,77306.514,0.5,0.23927,0.00013,24.77166]
[1779359829152,29.0,77306.514,0.5,0.23927,0.00013,24.77166]
[1779359830682,29.0,77306.514,0.5,0.23926,0.00013,24.77137]
[1779359833741,29.0,77307.848,0.5,0.23943,0.00013,24.78152]
[1779359833923,29.0,77307.848,0.5,0.23943,0.00013,24.78152]
[1779359834604,29.0,77307.848,0.5,0.23943,0.00013,24.78134]
[1779359836561,29.0,77309.472,0.5,0.23964,0.00013,24.79383]
[1779359836565,29.0,77309.472,0.5,0.23964,0.00013,24.79383]
[1779359836649,29.0,77309.472,0.5,0.23964,0.00013,24.79383]
[1779359836809,29.0,77309.472,0.5,0.23964,0.00013,24.79383]
[1779359836846,29.0,77309.472,0.5,0.23964,0.00013,24.79383]
[1779359836999,29.0,77309.472,0.5,0.23964,0.00013,24.79383]
[1779359837202,29.0,77309.472,0.5,0.23964,0.00013,24.79369]
[1779359838762,29.0,77309.472,0.5,0.23964,0.00013,24.79366]
[1779359840966,29.0,77309.472,0.5,0.23963,0.00013,24.79331]
[1779359841190,29.0,77309.472,0.5,0.23963,0.00013,24.79331]
[1779359842189,29.0,77309.472,0.5,0.23963,0.00013,24.79311]
[1779359843298,29.0,77334.574,0.5,0.243,0.00014,24.99041]
[1779359847216,29.0,77337.606,0.5,0.24341,0.00014,25.01374]
[1779359847316,29.0,77340.79,0.5,0.24383,0.00014,25.03853]
[1779359849198,29.0,77340.79,0.5,0.24383,0.00014,25.03839]
[1779359850808,29.0,77340.79,0.5,0.24383,0.00014,25.03808]
[1779359850904,29.0,77340.79,0.5,0.24383,0.00014,25.03808]
[1779359851690,29.0,77340.79,0.5,0.24382,0.00014,25.03794]
[1779359857106,28.99,77335.756,0.5,0.24311,0.00014,24.99448]
[1779359861751,28.99,77331.436,0.5,0.24252,0.00014,24.96018]
[1779359866929,28.99,77331.084,0.5,0.24247,0.00014,24.95706]
[1779359872042,28.99,77332.468,0.5,0.24265,0.00014,24.96765]
[1779359872413,28.99,77332.468,0.5,0.24265,0.00014,24.96758]
[1779359873933,28.99,77332.468,0.5,0.24264,0.00014,24.96751]
[1779359873965,28.99,77332.468,0.5,0.24264,0.00014,24.96751]
[1779359873985,28.99,77332.468,0.5,0.24264,0.00014,24.96751]
[1779359874096,28.99,77332.468,0.5,0.24264,0.00014,24.96743]
[1779359875219,28.99,77332.468,0.5,0.24264,0.00014,24.96743]
[1779359878565,28.99,77332.468,0.5,0.24264,0.00014,24.96746]
[1779359878926,28.99,77332.468,0.5,0.24264,0.00014,24.96746]
[1779359883192,28.99,77339.48,0.5,0.24359,0.00014,25.02239]
[1779359883196,28.99,77339.48,0.5,0.24359,0.00014,25.02239]
[1779359889094,28.99,77346.638,0.5,0.24455,0.00014,25.07806]
[1779359892210,28.99,77348.626,0.5,0.24482,0.00014,25.09342]
[1779359895552,28.99,77352.904,0.5,0.24539,0.00014,25.12637]
[1779359895956,28.99,77352.904,0.5,0.24539,0.00014,25.12637]
[1779359898247,28.99,77355.322,0.5,0.24572,0.00014,25.14494]
[1779359898268,28.99,77355.322,0.5,0.24572,0.00014,25.14494]
[1779359898352,28.99,77356.908,0.5,0.24593,0.00014,25.15716]
[1779359898489,28.99,77356.908,0.5,0.24593,0.00014,25.15716]
[1779359898683,28.99,77356.908,0.5,0.24593,0.00014,25.15716]
[1779359898714,28.99,77356.908,0.5,0.24593,0.00014,25.15716]
[1779359898723,28.99,77356.908,0.5,0.24593,0.00014,25.15716]
[1779359899404,28.99,77357.236,0.5,0.24597,0.00014,25.15947]
[1779359899409,28.99,77357.236,0.5,0.24597,0.00014,25.15947]
[1779359899466,28.99,77357.236,0.5,0.24597,0.00014,25.15947]
[1779359899477,28.99,77357.236,0.5,0.24597,0.00014,25.15947]
[1779359900708,28.99,77357.236,0.5,0.24597,0.00014,25.15918]
[1779359900758,28.99,77357.236,0.5,0.24597,0.00014,25.15918]
[1779359900866,28.99,77357.236,0.5,0.24597,0.00014,25.15918]
[1779359906255,28.98,77357.236,0.5,0.24595,0.00014,25.15834]
[1779359907223,28.98,77326.406,0.5,0.24177,0.00013,24.91664]
[1779359909234,28.98,77325.626,0.5,0.24166,0.00013,24.91037]
[1779359909702,28.98,77325.626,0.5,0.24166,0.00013,24.91024]
[1779359910056,28.98,77325.626,0.5,0.24166,0.00013,24.91024]
[1779359910853,28.98,77325.626,0.5,0.24166,0.00013,24.91022]
[1779359910922,28.98,77325.626,0.5,0.24166,0.00013,24.91022]
[1779359910955,28.98,77325.626,0.5,0.24166,0.00013,24.91022]
[1779359911513,28.98,77325.626,0.5,0.24164,0.00013,24.90685]
[1779359912366,28.98,77316.124,0.5,0.24036,0.00013,24.8319]
[1779359912586,28.98,77316.124,0.5,0.24036,0.00013,24.8319]
[1779359912813,28.98,77316.124,0.5,0.24036,0.00013,24.8319]
[1779359913855,28.98,77316.124,0.5,0.24036,0.00013,24.83191]
[1779359914050,28.98,77316.124,0.5,0.24036,0.00013,24.83191]
[1779359914254,28.98,77316.124,0.5,0.24036,0.00013,24.83191]
[1779359914365,28.98,77316.124,0.5,0.24036,0.00013,24.83191]
[1779359914273,28.98,77316.124,0.5,0.24036,0.00013,24.83186]
[1779359914986,28.98,77316.124,0.5,0.24036,0.00013,24.83186]
[1779359917517,28.98,77316.124,0.5,0.24036,0.00013,24.83205]
[1779359919254,28.98,77316.124,0.5,0.24036,0.00013,24.83221]
[1779359920718,28.98,77316.124,0.5,0.24037,0.00013,24.83251]
[1779359920944,28.98,77316.124,0.5,0.24037,0.00013,24.83251]
[1779359922256,28.98,77316.124,0.5,0.24037,0.00013,24.83266]
[1779359922315,28.98,77316.124,0.5,0.24037,0.00013,24.83266]
[1779359922394,28.99,77316.124,0.5,0.24037,0.00013,24.83287]
[1779359923699,28.99,77316.124,0.5,0.24038,0.00013,24.83303]
[1779359925524,28.99,77316.124,0.5,0.24038,0.00013,24.83324]
[1779359925534,28.99,77316.124,0.5,0.24038,0.00013,24.83324]
[1779359925544,28.99,77316.124,0.5,0.24038,0.00013,24.83324]
[1779359926380,28.99,77270.19,0.5,0.23425,0.00013,24.46871]
[1779359929511,28.99,77270.19,0.5,0.23425,0.00013,24.46891]
[1779359929909,28.99,77270.19,0.5,0.23425,0.00013,24.46891]
[1779359930243,28.99,77270.19,0.5,0.23425,0.00013,24.46891]
[1779359930263,28.99,77270.19,0.5,0.23425,0.00013,24.46891]
[1779359931656,28.99,77270.19,0.5,0.23425,0.00013,24.46897]
[1779359932332,28.99,77270.19,0.5,0.23425,0.00013,24.46897]
[1779359932386,28.99,77287.816,0.5,0.2366,0.00013,24.60955]
[1779359932893,28.99,77287.816,0.5,0.2366,0.00013,24.60955]
[1779359934450,28.99,77289.846,0.5,0.23687,0.00013,24.62571]
[1779359939682,28.99,77286.482,0.5,0.23642,0.00013,24.59905]
[1779359940820,28.99,77286.482,0.5,0.23642,0.00013,24.59908]
[1779359941009,28.99,77286.482,0.5,0.23642,0.00013,24.59908]
[1779359942396,28.99,77274.152,0.5,0.23479,0.00013,24.50104]
[1779359944279,28.99,77268.246,0.5,0.23401,0.00013,24.45407]
[1779359944635,28.99,77268.246,0.5,0.23401,0.00013,24.45427]
[1779359944721,28.99,77268.246,0.5,0.23401,0.00013,24.45427]
[1779359945742,28.99,77268.246,0.5,0.23401,0.00013,24.45444]
[1779359948805,28.99,77264.512,0.5,0.23353,0.00013,24.42514]
[1779359949405,28.99,77264.66,0.5,0.23355,0.00013,24.42654]
[1779359951466,28.99,77260.65,0.5,0.23303,0.00013,24.39491]
[1779359952020,28.99,77260.65,0.5,0.23303,0.00013,24.39491]
[1779359952308,28.99,77260.65,0.5,0.23303,0.00013,24.39519]
[1779359953409,28.99,77241.362,0.5,0.23049,0.00013,24.24066]
[1779359958409,29.0,77241.362,0.5,0.23051,0.00013,24.24186]
[1779359962825,29.0,77225.592,0.5,0.22847,0.00013,24.11642]
[1779359964984,29.0,77224.772,0.5,0.22838,0.00013,24.11062]
[1779359964998,29.0,77224.772,0.5,0.22838,0.00013,24.11062]
[1779359965396,29.0,77224.772,0.5,0.22838,0.00013,24.11062]
[1779359965421,29.0,77233.508,0.5,0.22953,0.00013,24.1814]
[1779359966422,29.0,77245.254,0.5,0.23108,0.00013,24.27625]
[1779359971427,29.01,77254.98,0.5,0.23236,0.00013,24.35234]
[1779359976185,29.01,77249.948,0.5,0.23172,0.00013,24.31317]
[1779359976432,29.01,77246.468,0.5,0.23127,0.00013,24.28558]
[1779359979435,29.01,77226.826,0.5,0.22871,0.00013,24.12857]
[1779359980128,29.01,77226.826,0.5,0.22871,0.00013,24.12857]
[1779359980130,29.01,77226.826,0.5,0.22871,0.00013,24.12857]
[1779359980179,29.01,77226.826,0.5,0.22871,0.00013,24.12857]
[1779359982340,29.01,77226.872,0.5,0.22872,0.00013,24.12956]
[1779359982345,29.01,77226.872,0.5,0.22873,0.00013,24.12981]
[1779359986443,29.01,77215.468,0.5,0.22725,0.00013,24.03827]
[1779359990484,29.02,77209.592,0.5,0.22649,0.00013,23.99159]
[1779359995703,29.02,77205.314,0.5,0.22596,0.00013,23.9581]
[1779359997039,29.02,77206.246,0.5,0.22608,0.00013,23.96589]
[1779360000735,29.02,77203.298,0.5,0.22572,0.00013,23.94293]
[1779360000790,29.02,77203.298,0.5,0.22572,0.00013,23.94293]
[1779360000869,29.02,77203.298,0.5,0.22572,0.00013,23.94293]
[1779360000930,29.02,77203.298,0.5,0.22572,0.00013,23.94293]
[1779360001032,29.02,77203.298,0.5,0.22572,0.00013,23.94293]
[1779360001358,29.02,77203.298,0.5,0.22572,0.00013,23.94336]
[1779360001835,29.02,77203.298,0.5,0.22572,0.00013,23.94336]
[1779360004463,29.02,77233.338,0.5,0.22966,0.00013,24.18674]
[1779360009976,29.02,77225.816,0.5,0.22869,0.00013,24.1272]
[1779360010110,29.02,77225.816,0.5,0.22869,0.00013,24.1272]
[1779360010265,29.02,77225.816,0.5,0.22869,0.00013,24.1272]
[1779360010366,29.03,77225.816,0.5,0.22869,0.00013,24.12743]
[1779360011639,29.03,77229.898,0.5,0.22923,0.00013,24.16068]
[1779360011668,29.03,77229.898,0.5,0.22923,0.00013,24.16068]
[1779360012655,29.03,77229.898,0.5,0.22924,0.00013,24.16097]
[1779360014038,29.03,77244.304,0.5,0.23114,0.00013,24.2772]
[1779360015316,29.03,77244.304,0.5,0.23114,0.00013,24.2772]
[1779360015377,29.03,77244.304,0.5,0.23114,0.00013,24.27733]
[1779360016844,29.03,77254.468,0.5,0.23248,0.00013,24.35905]
[1779360021725,29.03,77258.132,0.5,0.23299,0.00013,24.38958]
[1779360022425,29.03,77258.132,0.5,0.23299,0.00013,24.38958]
[1779360022459,29.03,77258.132,0.5,0.23299,0.00013,24.38958]
[1779360022554,29.03,77253.926,0.5,0.23244,0.00013,24.35621]
[1779360022573,29.03,77253.926,0.5,0.23244,0.00013,24.35621]
[1779360022785,29.03,77253.926,0.5,0.23244,0.00013,24.35621]
[1779360023052,29.03,77253.926,0.5,0.23244,0.00013,24.35621]
[1779360023094,29.03,77253.926,0.5,0.23244,0.00013,24.35621]
[1779360023413,29.03,77253.926,0.5,0.23244,0.00013,24.35621]
[1779360023450,29.03,77253.926,0.5,0.23244,0.00013,24.35643]
[1779360024249,29.03,77253.926,0.5,0.23244,0.00013,24.35643]
[1779360024268,29.03,77253.926,0.5,0.23244,0.00013,24.35643]
[1779360025123,29.03,77226.796,0.5,0.22888,0.00013,24.1391]
[1779360026497,29.03,77210.776,0.5,0.2268,0.00013,24.01016]
[1779360027511,29.03,77210.776,0.5,0.22681,0.00013,24.01053]
[1779360027789,29.03,77210.776,0.5,0.22681,0.00013,24.01053]
[1779360027934,29.03,77210.776,0.5,0.22681,0.00013,24.01053]
[1779360027996,29.03,77210.776,0.5,0.22681,0.00013,24.01053]
[1779360028144,29.04,77210.776,0.5,0.22681,0.00013,24.01081]
[1779360031503,29.04,77239.77,0.5,0.2306,0.00013,24.24191]
[1779360036542,29.04,77247.694,0.5,0.23166,0.00013,24.30655]
[1779360036664,29.04,77247.694,0.5,0.23166,0.00013,24.30655]
[1779360036741,29.04,77247.694,0.5,0.23166,0.00013,24.30655]
[1779360036907,29.04,77247.694,0.5,0.23166,0.00013,24.30655]
[1779360036972,29.04,77247.694,0.5,0.23166,0.00013,24.30655]
[1779360037332,29.04,77247.694,0.5,0.23166,0.00013,24.30692]
[1779360040819,29.04,77247.694,0.5,0.23167,0.00013,24.30764]
[1779360041237,29.04,77247.694,0.5,0.23168,0.00013,24.30784]
[1779360042245,29.04,77260.542,0.5,0.23338,0.00013,24.41084]
[1779360042522,29.04,77260.542,0.5,0.23338,0.00013,24.41084]
[1779360043508,29.04,77260.542,0.5,0.23338,0.00013,24.41109]
[1779360046000,29.04,77258.52,0.5,0.23312,0.00013,24.3954]
[1779360046322,29.04,77258.52,0.5,0.23312,0.00013,24.3954]
[1779360047804,29.05,77259.4,0.5,0.23325,0.00013,24.40292]
[1779360053321,29.05,77254.832,0.5,0.23267,0.00013,24.36792]
[1779360057407,29.05,77256.024,0.5,0.23284,0.00013,24.37821]
[1779360057473,29.05,77256.024,0.5,0.23284,0.00013,24.37849]
[1779360058192,29.05,77256.024,0.5,0.23284,0.00013,24.37849]
[1779360058396,29.05,77256.024,0.5,0.23285,0.00013,24.37876]
[1779360058542,29.05,77256.024,0.5,0.23285,0.00013,24.37876]
[1779360059768,29.05,77256.024,0.5,0.23285,0.00013,24.37906]
[1779360061271,29.05,77256.024,0.5,0.23286,0.00013,24.37934]
[1779360066452,29.06,77257.604,0.5,0.23309,0.00013,24.39336]
[1779360071534,29.06,77250.022,0.5,0.23211,0.00013,24.33391]
[1779360071609,29.06,77249.77,0.5,0.23208,0.00013,24.33219]
[1779360072571,29.06,77249.77,0.5,0.23209,0.00013,24.33248]
[1779360078536,29.06,77242.948,0.5,0.23123,0.00013,24.27992]
[1779360083549,29.07,77244.226,0.5,0.23142,0.00013,24.29155]
[1779360088566,29.07,77241.094,0.5,0.23104,0.00013,24.26862]
[1779360090325,29.07,77245.552,0.5,0.23163,0.00013,24.30465]
[1779360090426,29.07,77245.552,0.5,0.23164,0.00013,24.30497]
[1779360095573,29.08,77242.558,0.5,0.23125,0.00013,24.27926]
[1779360100578,29.08,77249.456,0.5,0.23218,0.00013,24.33585]
[1779360105583,29.08,77248.05,0.5,0.23202,0.00013,24.32596]
[1779360110588,29.08,77248.812,0.5,0.23215,0.00013,24.33339]
[1779360115593,29.09,77249.004,0.5,0.23219,0.00013,24.33625]
[1779360118209,29.09,77249.876,0.5,0.23232,0.00013,24.34371]
[1779360118234,29.09,77249.876,0.5,0.23232,0.00013,24.34395]
[1779360119118,29.09,77249.876,0.5,0.23232,0.00013,24.34395]
[1779360119888,29.09,77249.876,0.5,0.23233,0.00013,24.34419]
[1779360120316,29.09,77249.876,0.5,0.23233,0.00013,24.34419]
[1779360126117,29.1,77245.502,0.5,0.23181,0.00013,24.31287]
[1779360130304,29.1,77250.164,0.5,0.23244,0.00013,24.35118]
[1779360131351,29.1,77250.164,0.5,0.23245,0.00013,24.35142]
[1779360132406,29.1,77250.164,0.5,0.23245,0.00013,24.35162]
[1779360132488,29.1,77250.164,0.5,0.23245,0.00013,24.35178]
[1779360132795,29.1,77250.164,0.5,0.23245,0.00013,24.35178]
[1779360133610,29.1,77263.8,0.5,0.23426,0.00013,24.46072]
[1779360138393,29.1,77264.12,0.5,0.23431,0.00013,24.46411]
[1779360138493,29.1,77264.12,0.5,0.23432,0.00013,24.46435]
[1779360140558,29.1,77263.204,0.5,0.2342,0.00013,24.4572]
[1779360143004,29.11,77261.472,0.5,0.23398,0.00013,24.44386]
[1779360145379,29.11,77261.54,0.5,0.23399,0.00013,24.4447]
[1779360147141,29.11,77263.866,0.5,0.2343,0.00013,24.46348]
[1779360147369,29.11,77263.866,0.5,0.2343,0.00013,24.46348]
[1779360147572,29.11,77263.866,0.5,0.2343,0.00013,24.46348]
[1779360147776,29.11,77263.866,0.5,0.23431,0.00013,24.46356]
[1779360148189,29.11,77263.866,0.5,0.23431,0.00013,24.46356]
[1779360148629,29.11,77271.914,0.5,0.23537,0.00013,24.52768]
[1779360148724,29.11,77271.914,0.5,0.23537,0.00013,24.52768]
[1779360149546,29.11,77271.914,0.5,0.23537,0.00013,24.52768]
[1779360149559,29.11,77271.914,0.5,0.23537,0.00013,24.52768]
[1779360150631,29.11,77288.624,0.5,0.2376,0.00013,24.66026]
[1779360152142,29.11,77288.624,0.5,0.23758,0.00013,24.65706]
[1779360154217,29.11,77287.236,0.5,0.2374,0.00013,24.64644]
[1779360154275,29.11,77287.236,0.5,0.2374,0.00013,24.64644]
[1779360154326,29.11,77287.236,0.5,0.2374,0.00013,24.64644]
[1779360154526,29.11,77287.236,0.5,0.2374,0.00013,24.64644]
[1779360154532,29.11,77287.236,0.5,0.2374,0.00013,24.64644]
[1779360155666,29.11,77289.474,0.5,0.23771,0.00013,24.66449]
[1779360155937,29.11,77289.474,0.5,0.23771,0.00013,24.66449]
[1779360156805,29.11,77289.474,0.5,0.23771,0.00013,24.66458]
[1779360157638,29.11,77305.672,0.5,0.23987,0.00013,24.79229]
[1779360157691,29.11,77305.672,0.5,0.23987,0.00013,24.79229]
[1779360157742,29.11,77305.672,0.5,0.23987,0.00013,24.79229]
[1779360157849,29.11,77305.672,0.5,0.23987,0.00013,24.79229]
[1779360158150,29.11,77305.672,0.5,0.23987,0.00013,24.79229]
[1779360158187,29.11,77305.672,0.5,0.23987,0.00013,24.79229]
[1779360158226,29.11,77305.672,0.5,0.23987,0.00013,24.79229]
[1779360158476,29.11,77305.672,0.5,0.23987,0.00013,24.79234]
[1779360160934,29.11,77312.834,0.5,0.24084,0.00013,24.8489]
[1779360161376,29.11,77312.834,0.5,0.24084,0.00013,24.84889]
[1779360162118,29.11,77312.834,0.5,0.24084,0.00013,24.84889]
[1779360163936,29.11,77311.844,0.5,0.2407,0.00013,24.84111]
[1779360164789,29.11,77307.706,0.5,0.24015,0.00013,24.80863]
[1779360166772,29.11,77307.706,0.5,0.24015,0.00013,24.80869]
[1779360168787,29.11,77307.706,0.5,0.24015,0.00013,24.80874]
[1779360168795,29.11,77307.706,0.5,0.24015,0.00013,24.80874]
[1779360172067,29.11,77309.068,0.5,0.24033,0.00013,24.81945]
[1779360172452,29.11,77309.068,0.5,0.24033,0.00013,24.81945]
[1779360174216,29.11,77322.306,0.5,0.24211,0.00013,24.92301]
[1779360174696,29.11,77322.306,0.5,0.24211,0.00013,24.92301]
[1779360176609,29.11,77322.306,0.5,0.2421,0.00013,24.92293]
[1779360176656,29.11,77321.462,0.5,0.24199,0.00013,24.91623]
[1779360177398,29.11,77321.462,0.5,0.24199,0.00013,24.91623]
[1779360180450,29.11,77323.874,0.5,0.24232,0.00013,24.93522]
[1779360180891,29.11,77323.874,0.5,0.24232,0.00013,24.93527]
[1779360180966,29.11,77323.874,0.5,0.24232,0.00013,24.93527]
[1779360181337,29.11,77323.874,0.5,0.24232,0.00013,24.93527]
[1779360181372,29.11,77323.874,0.5,0.24232,0.00013,24.93528]
[1779360184188,29.11,77319.252,0.5,0.24169,0.00013,24.89898]
[1779360184846,29.11,77319.252,0.5,0.24169,0.00013,24.89894]
[1779360185075,29.11,77319.252,0.5,0.24169,0.00013,24.89894]
[1779360188656,29.11,77314.902,0.5,0.24111,0.00013,24.86474]
[1779360190434,29.11,77313.634,0.5,0.24094,0.00013,24.85476]
[1779360192125,29.11,77312.858,0.5,0.24083,0.00013,24.84865]
[1779360194451,29.11,77313.954,0.5,0.24098,0.00013,24.8572]
[1779360198016,29.11,77315.386,0.5,0.24117,0.00013,24.86831]
[1779360199241,29.11,77315.386,0.5,0.24117,0.00013,24.86828]
[1779360199678,29.11,77315.386,0.5,0.24117,0.00013,24.86828]
[1779360199679,29.11,77314.096,0.5,0.24099,0.00013,24.85814]
[1779360202138,29.11,77313.34,0.5,0.2409,0.00013,24.85241]
[1779360202681,29.11,77313.34,0.5,0.2409,0.00013,24.85241]
[1779360202682,29.11,77320.396,0.5,0.24184,0.00013,24.90779]
[1779360203623,29.11,77320.396,0.5,0.24184,0.00013,24.90779]
[1779360204364,29.11,77320.23,0.5,0.24182,0.00013,24.90653]
[1779360204825,29.11,77320.23,0.5,0.24182,0.00013,24.90657]
[1779360206740,29.11,77318.718,0.5,0.24162,0.00013,24.89463]
[1779360207024,29.11,77318.718,0.5,0.24162,0.00013,24.89463]
[1779360208678,29.11,77318.718,0.5,0.24162,0.00013,24.89462]
[1779360212490,29.11,77314.04,0.5,0.24097,0.00013,24.8545]
[1779360212707,29.11,77314.04,0.5,0.24097,0.00013,24.85447]
[1779360213298,29.11,77314.04,0.5,0.24097,0.00013,24.85447]
[1779360213355,29.11,77314.04,0.5,0.24097,0.00013,24.85447]
[1779360214309,29.11,77314.04,0.5,0.24097,0.00013,24.85445]
[1779360214336,29.11,77314.04,0.5,0.24097,0.00013,24.85445]
[1779360214343,29.11,77314.04,0.5,0.24097,0.00013,24.85445]
[1779360214428,29.11,77314.04,0.5,0.24097,0.00013,24.85445]
[1779360214459,29.11,77314.04,0.5,0.24097,0.00013,24.85445]
[1779360214499,29.11,77314.04,0.5,0.24097,0.00013,24.85442]
[1779360216358,29.11,77314.04,0.5,0.24097,0.00013,24.8545]
[1779360216695,29.11,77320.696,0.5,0.24186,0.00013,24.90675]
[1779360216948,29.11,77320.696,0.5,0.24186,0.00013,24.90675]
[1779360220641,29.11,77322.52,0.5,0.24211,0.00013,24.92115]
[1779360224702,29.11,77318.794,0.5,0.24161,0.00013,24.89216]
[1779360226662,29.11,77318.794,0.5,0.24162,0.00013,24.89226]
[1779360227929,29.11,77318.28,0.5,0.24155,0.00013,24.88834]
[1779360228649,29.11,77318.28,0.5,0.24155,0.00013,24.88834]
[1779360233731,29.11,77320.906,0.5,0.24191,0.00013,24.90917]
[1779360239718,29.11,77320.98,0.5,0.24192,0.00013,24.90999]
[1779360240731,29.11,77320.98,0.5,0.24192,0.00013,24.91003]
[1779360241787,29.11,77320.98,0.5,0.24192,0.00013,24.91006]
[1779360242640,29.11,77320.98,0.5,0.24192,0.00013,24.91006]
[1779360244184,29.11,77320.544,0.5,0.24186,0.00013,24.90673]
[1779360249728,29.11,77323.254,0.5,0.24223,0.00013,24.92819]
[1779360254733,29.11,77324.346,0.5,0.24238,0.00013,24.93677]
[1779360259034,29.11,77324.55,0.5,0.24241,0.00013,24.93839]
[1779360264541,29.11,77320.42,0.5,0.24186,0.00013,24.90624]
[1779360270272,29.11,77319.5,0.5,0.24174,0.00013,24.89924]
[1779360275762,29.11,77315.312,0.5,0.24116,0.00013,24.86339]
[1779360280536,29.12,77317.8,0.5,0.2415,0.00013,24.88318]
[1779360281771,29.12,77319.3,0.5,0.2417,0.00013,24.89503]
[1779360282369,29.12,77319.3,0.5,0.2417,0.00013,24.89503]
[1779360285107,29.12,77312.87,0.5,0.24084,0.00013,24.84487]
[1779360290777,29.12,77317.752,0.5,0.24151,0.00013,24.88358]
[1779360295101,29.12,77316.678,0.5,0.24137,0.00013,24.87538]
[1779360296318,29.12,77315.488,0.5,0.24121,0.00013,24.86613]
[1779360296359,29.12,77315.488,0.5,0.24121,0.00013,24.86613]
[1779360296387,29.12,77315.488,0.5,0.24121,0.00013,24.86613]
[1779360298785,29.12,77303.034,0.5,0.23954,0.00013,24.76851]
[1779360299964,29.12,77303.87,0.5,0.23966,0.00013,24.77515]
[1779360301170,29.12,77305.298,0.5,0.23985,0.00013,24.78643]
[1779360301604,29.12,77305.298,0.5,0.23985,0.00013,24.78643]
[1779360301859,29.12,77305.298,0.5,0.23985,0.00013,24.78648]
[1779360307337,29.12,77304.414,0.5,0.23973,0.00013,24.77974]
[1779360310411,29.12,77303.7,0.5,0.23964,0.00013,24.77431]
[1779360310890,29.12,77303.694,0.5,0.23964,0.00013,24.77433]
[1779360311459,29.12,77303.694,0.5,0.23964,0.00013,24.77433]
[1779360311790,29.12,77303.694,0.5,0.23964,0.00013,24.77438]
[1779360313803,29.12,77276.448,0.5,0.23602,0.00013,24.55947]
[1779360313809,29.12,77276.448,0.5,0.23602,0.00013,24.55947]
[1779360313947,29.12,77276.448,0.5,0.23602,0.00013,24.55947]
[1779360313975,29.12,77276.448,0.5,0.23602,0.00013,24.55947]
[1779360314804,29.12,77276.824,0.5,0.23607,0.00013,24.56246]
[1779360317647,29.12,77272.306,0.5,0.23547,0.00013,24.52672]
[1779360320686,29.12,77271.89,0.5,0.23542,0.00013,24.52359]
[1779360321832,29.12,77278.13,0.5,0.23625,0.00013,24.57307]
[1779360324065,29.12,77278.176,0.5,0.23625,0.00013,24.57343]
[1779360324207,29.12,77278.176,0.5,0.23625,0.00013,24.57343]
[1779360326415,29.12,77282.992,0.5,0.23689,0.00013,24.61165]
[1779360332822,29.12,77278.144,0.5,0.23622,0.00013,24.56943]
[1779360338383,29.12,77280.026,0.5,0.23647,0.00013,24.58427]
[1779360342115,29.12,77279.8,0.5,0.23644,0.00013,24.58245]
[1779360347448,29.12,77280.494,0.5,0.23653,0.00013,24.58782]
[1779360351356,29.12,77280.72,0.5,0.23656,0.00013,24.58955]
[1779360351972,29.12,77280.72,0.5,0.23656,0.00013,24.5895]
[1779360353168,29.12,77280.72,0.5,0.23656,0.00013,24.58945]
[1779360355388,29.12,77284.072,0.5,0.237,0.00013,24.61588]
[1779360355409,29.12,77284.072,0.5,0.237,0.00013,24.61588]
[1779360355495,29.12,77284.072,0.5,0.237,0.00013,24.61588]
[1779360355655,29.12,77284.072,0.5,0.237,0.00013,24.61588]
[1779360355862,29.12,77284.072,0.5,0.237,0.00013,24.61588]
[1779360356287,29.12,77284.072,0.5,0.237,0.00013,24.61585]
[1779360356617,29.12,77284.072,0.5,0.237,0.00013,24.61585]
[1779360356647,29.12,77284.072,0.5,0.237,0.00013,24.61585]
[1779360356755,29.12,77284.072,0.5,0.237,0.00013,24.61585]
[1779360356828,29.12,77284.072,0.5,0.237,0.00013,24.61587]
[1779360357039,29.12,77284.072,0.5,0.237,0.00013,24.61587]
[1779360357165,29.12,77284.072,0.5,0.237,0.00013,24.61587]
[1779360357765,29.12,77284.072,0.5,0.237,0.00013,24.61587]
[1779360358961,29.12,77284.072,0.5,0.237,0.00013,24.61591]
[1779360359528,29.12,77284.072,0.5,0.237,0.00013,24.61591]
[1779360360030,29.12,77284.072,0.5,0.237,0.00013,24.61593]
[1779360361189,29.12,77284.072,0.5,0.237,0.00013,24.61594]
[1779360361991,29.12,77284.072,0.5,0.237,0.00013,24.61593]
[1779360362270,29.12,77284.072,0.5,0.237,0.00013,24.61593]
[1779360362288,29.12,77284.072,0.5,0.237,0.00013,24.61593]
[1779360362344,29.12,77284.072,0.5,0.237,0.00013,24.61593]
[1779360362852,29.12,77252.16,0.5,0.23278,0.00013,24.36251]
[1779360365503,29.12,77252.16,0.5,0.23278,0.00013,24.36276]
[1779360365855,29.12,77238.224,0.5,0.23095,0.00013,24.2516]
[1779360366487,29.12,77238.224,0.5,0.23095,0.00013,24.2516]
[1779360367850,29.12,77238.582,0.5,0.231,0.00013,24.25464]
[1779360367882,29.12,77238.856,0.5,0.23104,0.00013,24.25701]
[1779360370911,29.12,77237.468,0.5,0.23087,0.00013,24.24644]
[1779360370975,29.12,77237.468,0.5,0.23087,0.00013,24.24644]
[1779360371017,29.12,77237.468,0.5,0.23087,0.00013,24.24644]
[1779360371051,29.12,77237.468,0.5,0.23087,0.00013,24.24644]
[1779360372345,29.12,77237.468,0.5,0.23087,0.00013,24.24665]
[1779360375247,29.12,77237.468,0.5,0.23088,0.00013,24.24733]
[1779360375655,29.12,77237.468,0.5,0.23089,0.00013,24.24754]
[1779360377488,29.12,77239.068,0.5,0.2311,0.00013,24.26061]
[1779360377795,29.12,77239.068,0.5,0.2311,0.00013,24.26061]
[1779360377795,29.12,77239.068,0.5,0.2311,0.00013,24.26061]
[1779360377831,29.13,77239.068,0.5,0.23111,0.00013,24.26085]
[1779360378399,29.13,77239.068,0.5,0.23111,0.00013,24.26085]
[1779360379233,29.13,77239.068,0.5,0.23111,0.00013,24.261]
[1779360380927,29.13,77239.068,0.5,0.23112,0.00013,24.26138]
[1779360381820,29.13,77239.068,0.5,0.23112,0.00013,24.26138]
[1779360382404,29.13,77237.988,0.5,0.23098,0.00013,24.25292]
[1779360382836,29.13,77237.988,0.5,0.23098,0.00013,24.25292]
[1779360383661,29.13,77237.612,0.5,0.23093,0.00013,24.25009]
[1779360383711,29.13,77237.612,0.5,0.23093,0.00013,24.25029]
[1779360385790,29.13,77235.032,0.5,0.2306,0.00013,24.22993]
[1779360385850,29.13,77235.032,0.5,0.23061,0.00013,24.23021]
[1779360386704,29.13,77235.032,0.5,0.23061,0.00013,24.23021]
[1779360386731,29.13,77235.032,0.5,0.23061,0.00013,24.23021]
[1779360386819,29.13,77235.032,0.5,0.23061,0.00013,24.23021]
[1779360386893,29.13,77235.032,0.5,0.23061,0.00013,24.23021]
[1779360387034,29.13,77235.032,0.5,0.23061,0.00013,24.23021]
[1779360390010,29.13,77235.032,0.5,0.23062,0.00013,24.23111]
[1779360391063,29.13,77235.032,0.5,0.23062,0.00013,24.2313]
[1779360392904,29.13,77260.876,0.5,0.23401,0.00013,24.43444]
[1779360393202,29.13,77260.876,0.5,0.23401,0.00013,24.43444]
[1779360397238,29.13,77263.692,0.5,0.23439,0.00013,24.45765]
[1779360397855,29.13,77263.692,0.5,0.23439,0.00013,24.45765]
[1779360398311,29.13,77263.692,0.5,0.2344,0.00013,24.45785]
[1779360399431,29.13,77263.692,0.5,0.2344,0.00013,24.45804]
[1779360400877,29.14,77263.692,0.5,0.2344,0.00013,24.45825]
[1779360401516,29.14,77262.768,0.5,0.23429,0.00013,24.4511]
[1779360406880,29.14,77268.324,0.5,0.23504,0.00013,24.49625]
[1779360407871,29.14,77268.324,0.5,0.23504,0.00013,24.49625]
[1779360409044,29.14,77266.456,0.5,0.2348,0.00013,24.48179]
[1779360414926,29.14,77272.714,0.5,0.23564,0.00013,24.53244]
[1779360414964,29.14,77272.714,0.5,0.23564,0.00013,24.53244]
[1779360415538,29.14,77272.714,0.5,0.23564,0.00013,24.53244]
[1779360417878,29.14,77276.188,0.5,0.23611,0.00013,24.56019]
[1779360417929,29.14,77276.026,0.5,0.23609,0.00013,24.55902]
[1779360421870,29.14,77277.73,0.5,0.23632,0.00013,24.57298]
[1779360421929,29.14,77277.73,0.5,0.23633,0.00013,24.57313]
[1779360426940,29.14,77268.444,0.5,0.23511,0.00013,24.50035]
[1779360430997,29.15,77266.858,0.5,0.23491,0.00013,24.48847]
[1779360431986,29.15,77266.858,0.5,0.23491,0.00013,24.48863]
[1779360437950,29.15,77275.684,0.5,0.2361,0.00013,24.55945]
[1779360442227,29.15,77273.988,0.5,0.23588,0.00013,24.54652]
[1779360442955,29.15,77273.97,0.5,0.23588,0.00013,24.54655]
[1779360444693,29.15,77275.468,0.5,0.23608,0.00013,24.55858]
[1779360444806,29.15,77275.468,0.5,0.23608,0.00013,24.55858]
[1779360449712,29.15,77285.828,0.5,0.23747,0.00013,24.64096]
[1779360453065,29.15,77283.152,0.5,0.2371,0.00013,24.61679]
[1779360454256,29.15,77285.488,0.5,0.23741,0.00013,24.63531]
[1779360456969,29.15,77299.346,0.5,0.23925,0.00013,24.7444]
[1779360461974,29.15,77298.588,0.5,0.23915,0.00013,24.73825]
[1779360466979,29.15,77298.25,0.5,0.2391,0.00013,24.73538]
[1779360467437,29.15,77298.25,0.5,0.2391,0.00013,24.73538]
[1779360471995,29.15,77290.398,0.5,0.23805,0.00013,24.67355]
[1779360472355,29.15,77290.398,0.5,0.23805,0.00013,24.67355]
[1779360474206,29.15,77295.306,0.5,0.23871,0.00013,24.71224]
[1779360477804,29.15,77298.982,0.5,0.2392,0.00013,24.74104]
[1779360477856,29.15,77298.982,0.5,0.2392,0.00013,24.74104]
[1779360478959,29.15,77298.982,0.5,0.2392,0.00013,24.74101]
[1779360479669,29.15,77298.922,0.5,0.23919,0.00013,24.74062]
[1779360480165,29.15,77298.922,0.5,0.23919,0.00013,24.7407]
[1779360481212,29.15,77299.822,0.5,0.23931,0.00013,24.74786]
[1779360481238,29.15,77299.822,0.5,0.23931,0.00013,24.74786]
[1779360482352,29.15,77299.646,0.5,0.23929,0.00013,24.74643]
[1779360483610,29.15,77297.316,0.5,0.23898,0.00013,24.72807]
[1779360483770,29.15,77297.316,0.5,0.23898,0.00013,24.72807]
[1779360485832,29.15,77294.328,0.5,0.23858,0.00013,24.70465]
[1779360486315,29.15,77294.328,0.5,0.23858,0.00013,24.70466]
[1779360486353,29.15,77294.328,0.5,0.23858,0.00013,24.70466]
[1779360486865,29.15,77294.328,0.5,0.23858,0.00013,24.70466]
[1779360487446,29.15,77297.164,0.5,0.23896,0.00013,24.72708]
[1779360489012,29.15,77301.762,0.5,0.23958,0.00013,24.76337]
[1779360491157,29.15,77302.028,0.5,0.23961,0.00013,24.76556]
[1779360491190,29.15,77302.028,0.5,0.23961,0.00013,24.76556]
[1779360491455,29.15,77302.028,0.5,0.23961,0.00013,24.76556]
[1779360491847,29.15,77302.028,0.5,0.23961,0.00013,24.76547]
[1779360492116,29.15,77302.028,0.5,0.23961,0.00013,24.76547]
[1779360493231,29.15,77302.028,0.5,0.23961,0.00013,24.76542]
[1779360493454,29.15,77302.028,0.5,0.23961,0.00013,24.76542]
[1779360494009,29.15,77290.738,0.5,0.23811,0.00013,24.67656]
[1779360494521,29.15,77290.738,0.5,0.23811,0.00013,24.67656]
[1779360494546,29.15,77290.738,0.5,0.23811,0.00013,24.67656]
[1779360494793,29.15,77290.738,0.5,0.23811,0.00013,24.67656]
[1779360495901,29.15,77290.738,0.5,0.23811,0.00013,24.6766]
[1779360495908,29.15,77290.738,0.5,0.23811,0.00013,24.6766]
[1779360495988,29.15,77290.738,0.5,0.23811,0.00013,24.67665]
[1779360500017,29.15,77278.214,0.5,0.23644,0.00013,24.57792]
[1779360505686,29.15,77277.566,0.5,0.23636,0.00013,24.57311]
[1779360506368,29.15,77277.566,0.5,0.23636,0.00013,24.57314]
[1779360511611,29.15,77285.25,0.5,0.23736,0.00013,24.63051]
[1779360514214,29.15,77285.25,0.5,0.23736,0.00013,24.63049]
[1779360515040,29.15,77286.122,0.5,0.23748,0.00013,24.63742]
[1779360515102,29.15,77286.122,0.5,0.23748,0.00013,24.63742]
[1779360515144,29.15,77286.122,0.5,0.23748,0.00013,24.63742]
[1779360515276,29.15,77286.122,0.5,0.23748,0.00013,24.63742]
[1779360515644,29.15,77286.122,0.5,0.23748,0.00013,24.63746]
[1779360517738,29.15,77292.748,0.5,0.23836,0.00013,24.68973]
[1779360518874,29.15,77292.748,0.5,0.23836,0.00013,24.68972]
[1779360519137,29.15,77292.748,0.5,0.23836,0.00013,24.68969]
[1779360521284,29.15,77292.748,0.5,0.23836,0.00013,24.68954]
[1779360521488,29.15,77292.748,0.5,0.23836,0.00013,24.68954]
[1779360523027,29.15,77292.748,0.5,0.23836,0.00013,24.68959]
[1779360523049,29.15,77307.016,0.5,0.24027,0.00013,24.8018]
[1779360523221,29.15,77307.016,0.5,0.24027,0.00013,24.8018]
[1779360523563,29.15,77307.016,0.5,0.24027,0.00013,24.8018]
[1779360528577,29.15,77307.506,0.5,0.24034,0.00013,24.80627]
[1779360533770,29.16,77312.188,0.5,0.24098,0.00013,24.84349]
[1779360539022,29.16,77310.074,0.5,0.2407,0.00013,24.82733]
[1779360540159,29.16,77310.748,0.5,0.2408,0.00013,24.8328]
[1779360540315,29.16,77310.748,0.5,0.2408,0.00013,24.8328]
[1779360540424,29.16,77310.748,0.5,0.2408,0.00013,24.8328]
[1779360540784,29.16,77310.748,0.5,0.2408,0.00013,24.8328]
[1779360541781,29.16,77310.748,0.5,0.2408,0.00013,24.83276]
[1779360542094,29.16,77310.748,0.5,0.2408,0.00013,24.8327]
[1779360543840,29.16,77321.79,0.5,0.24228,0.00013,24.91896]
[1779360544231,29.16,77321.79,0.5,0.24228,0.00013,24.91896]
[1779360544294,29.16,77321.79,0.5,0.24228,0.00013,24.91896]
[1779360544386,29.16,77321.79,0.5,0.24228,0.00013,24.91896]
[1779360544419,29.16,77321.79,0.5,0.24228,0.00013,24.91896]
[1779360546013,29.16,77321.79,0.5,0.24228,0.00013,24.91897]
[1779360546329,29.16,77321.79,0.5,0.24227,0.00013,24.91894]
[1779360547443,29.16,77321.79,0.5,0.24227,0.00013,24.91881]
[1779360547559,29.16,77321.79,0.5,0.24227,0.00013,24.91881]
[1779360547852,29.16,77321.79,0.5,0.24227,0.00013,24.91881]
[1779360547882,29.16,77321.79,0.5,0.24227,0.00013,24.91881]
[1779360547916,29.16,77321.79,0.5,0.24227,0.00013,24.91881]
[1779360548758,29.16,77321.79,0.5,0.24227,0.00013,24.91876]
[1779360549105,29.16,77321.79,0.5,0.24227,0.00013,24.91877]
[1779360549136,29.16,77321.79,0.5,0.24227,0.00013,24.91877]
[1779360549477,29.16,77321.79,0.5,0.24227,0.00013,24.91877]
[1779360549888,29.16,77321.79,0.5,0.24227,0.00013,24.91873]
[1779360551632,29.16,77321.79,0.5,0.24227,0.00013,24.91877]
[1779360551667,29.16,77321.79,0.5,0.24227,0.00013,24.91877]
[1779360551869,29.16,77321.79,0.5,0.24227,0.00013,24.91877]
[1779360551924,29.16,77321.79,0.5,0.24227,0.00013,24.91877]
[1779360552078,29.16,77284.496,0.5,0.23729,0.00013,24.62588]
[1779360552321,29.16,77284.496,0.5,0.23729,0.00013,24.62588]
[1779360552679,29.16,77284.496,0.5,0.23729,0.00013,24.62588]
[1779360554076,29.16,77284.496,0.5,0.23728,0.00013,24.62571]
[1779360554080,29.16,77261.058,0.5,0.23418,0.00013,24.44007]
[1779360555602,29.16,77261.058,0.5,0.23418,0.00013,24.44007]
[1779360556181,29.16,77261.058,0.5,0.23418,0.00013,24.44007]
[1779360556269,29.16,77261.058,0.5,0.23418,0.00013,24.44007]
[1779360556559,29.16,77261.058,0.5,0.23418,0.00013,24.44007]
[1779360556642,29.16,77261.058,0.5,0.23418,0.00013,24.44007]
[1779360556734,29.16,77261.058,0.5,0.23418,0.00013,24.44007]
[1779360556762,29.16,77261.058,0.5,0.23418,0.00013,24.44007]
[1779360556840,29.16,77261.058,0.5,0.23418,0.00013,24.44007]
[1779360556846,29.16,77261.058,0.5,0.23418,0.00013,24.44007]
[1779360556989,29.16,77261.058,0.5,0.23418,0.00013,24.44018]
[1779360559086,29.16,77238.902,0.5,0.23127,0.00013,24.26383]
[1779360559852,29.16,77238.902,0.5,0.23127,0.00013,24.26383]
[1779360559870,29.16,77238.902,0.5,0.23127,0.00013,24.26383]
[1779360559975,29.16,77238.902,0.5,0.23127,0.00013,24.26383]
[1779360560746,29.16,77238.902,0.5,0.23127,0.00013,24.26399]
[1779360562989,29.16,77227.368,0.5,0.22977,0.00013,24.1723]
[1779360563981,29.16,77227.368,0.5,0.22977,0.00013,24.1723]
[1779360564644,29.16,77227.368,0.5,0.22978,0.00013,24.17254]
[1779360564686,29.16,77227.368,0.5,0.22978,0.00013,24.17254]
[1779360564822,29.16,77227.368,0.5,0.22978,0.00013,24.17254]
[1779360564822,29.16,77227.368,0.5,0.22978,0.00013,24.17254]
[1779360564841,29.16,77227.368,0.5,0.22978,0.00013,24.17254]
[1779360565050,29.16,77227.368,0.5,0.22978,0.00013,24.17254]
[1779360565376,29.16,77227.616,0.5,0.22981,0.00013,24.17478]
[1779360565806,29.16,77227.616,0.5,0.22981,0.00013,24.17478]
[1779360565836,29.16,77227.616,0.5,0.22981,0.00013,24.17478]
[1779360566019,29.16,77227.616,0.5,0.22981,0.00013,24.17483]
[1779360566487,29.16,77227.616,0.5,0.22981,0.00013,24.17483]
[1779360568031,29.16,77210.794,0.5,0.22763,0.00013,24.04006]
[1779360568860,29.16,77210.794,0.5,0.22763,0.00013,24.04006]
[1779360568933,29.16,77210.794,0.5,0.22763,0.00013,24.04006]
[1779360569543,29.16,77210.794,0.5,0.22763,0.00013,24.04015]
[1779360575080,29.16,77218.882,0.5,0.22866,0.00013,24.10204]
[1779360575711,29.16,77218.882,0.5,0.22866,0.00013,24.10204]
[1779360576668,29.16,77218.882,0.5,0.22866,0.00013,24.10208]
[1779360577094,29.16,77218.882,0.5,0.22867,0.00013,24.10211]
[1779360581870,29.16,77219.962,0.5,0.22882,0.00013,24.1115]
[1779360584060,29.16,77220.68,0.5,0.22892,0.00013,24.11764]
[1779360584495,29.16,77220.68,0.5,0.22892,0.00013,24.11781]
[1779360584524,29.16,77220.68,0.5,0.22892,0.00013,24.11781]
[1779360585352,29.16,77223.306,0.5,0.22927,0.00013,24.13903]
[1779360588840,29.16,77226.49,0.5,0.22969,0.00013,24.16493]
[1779360590185,29.17,77225.094,0.5,0.22951,0.00013,24.15404]
[1779360590647,29.17,77225.094,0.5,0.22951,0.00013,24.15404]
[1779360591126,29.17,77225.094,0.5,0.22951,0.00013,24.15418]
[1779360592497,29.17,77224.266,0.5,0.22941,0.00013,24.14769]
[1779360593034,29.17,77224.266,0.5,0.22941,0.00013,24.14769]
[1779360594683,29.17,77234.48,0.5,0.23075,0.00013,24.22962]
[1779360595133,29.17,77234.48,0.5,0.23075,0.00013,24.22965]
[1779360595172,29.17,77234.48,0.5,0.23075,0.00013,24.22965]
[1779360595845,29.17,77234.48,0.5,0.23075,0.00013,24.22965]
[1779360597052,29.17,77234.48,0.5,0.23075,0.00013,24.22965]
[1779360599780,29.17,77241.788,0.5,0.2317,0.00013,24.28795]
[1779360603887,29.17,77244.11,0.5,0.23201,0.00013,24.30636]
[1779360604265,29.17,77244.11,0.5,0.23201,0.00013,24.30633]
[1779360604714,29.17,77244.11,0.5,0.23201,0.00013,24.30642]
[1779360605424,29.17,77244.11,0.5,0.23201,0.00013,24.30642]
[1779360608146,29.17,77250.186,0.5,0.23281,0.00013,24.35508]
[1779360608498,29.17,77250.186,0.5,0.23281,0.00013,24.35508]
[1779360609137,29.17,77238.384,0.5,0.23126,0.00013,24.26111]
[1779360614141,29.17,77232.488,0.5,0.23051,0.00013,24.21496]
[1779360618630,29.17,77230.844,0.5,0.23031,0.00013,24.20259]
[1779360618634,29.17,77230.844,0.5,0.23031,0.00013,24.20259]
[1779360618814,29.17,77230.844,0.5,0.23031,0.00013,24.20259]
[1779360619336,29.17,77230.844,0.5,0.23031,0.00013,24.2028]
[1779360619377,29.17,77230.844,0.5,0.23031,0.00013,24.2028]
[1779360619389,29.17,77230.844,0.5,0.23031,0.00013,24.2028]
[1779360619409,29.17,77230.844,0.5,0.23031,0.00013,24.2028]
[1779360619512,29.17,77230.844,0.5,0.23031,0.00013,24.2028]
[1779360619543,29.17,77230.844,0.5,0.23031,0.00013,24.2028]
[1779360619829,29.17,77230.844,0.5,0.23031,0.00013,24.2028]
[1779360619955,29.17,77230.844,0.5,0.23031,0.00013,24.2028]
[1779360620037,29.17,77230.844,0.5,0.23031,0.00013,24.2028]
[1779360620322,29.17,77230.844,0.5,0.23031,0.00013,24.2028]
[1779360620931,29.17,77230.844,0.5,0.23031,0.00013,24.2028]
[1779360621095,29.17,77230.844,0.5,0.23031,0.00013,24.2028]
[1779360621114,29.17,77230.844,0.5,0.23031,0.00013,24.2028]
[1779360621151,29.17,77230.844,0.5,0.23031,0.00013,24.2028]
[1779360622149,29.17,77230.844,0.5,0.23031,0.00013,24.2031]
[1779360623152,29.17,77192.064,0.5,0.22528,0.00013,23.89168]
[1779360624796,29.17,77192.264,0.5,0.2253,0.00013,23.8935]
[1779360624932,29.17,77192.264,0.5,0.2253,0.00013,23.8935]
[1779360625003,29.17,77192.264,0.5,0.22531,0.00013,23.89371]
[1779360627621,29.17,77192.05,0.5,0.22528,0.00013,23.89191]
[1779360628618,29.17,77192.05,0.5,0.22528,0.00013,23.89188]
[1779360629749,29.17,77191.72,0.5,0.22524,0.00013,23.88919]
[1779360629884,29.17,77191.72,0.5,0.22524,0.00013,23.88919]
[1779360629977,29.17,77191.72,0.5,0.22524,0.00013,23.88916]
[1779360630964,29.17,77191.72,0.5,0.22524,0.00013,23.88916]
[1779360630972,29.17,77191.72,0.5,0.22524,0.00013,23.88916]
[1779360630999,29.17,77191.72,0.5,0.22524,0.00013,23.88916]
[1779360630999,29.17,77191.72,0.5,0.22524,0.00013,23.88916]
[1779360631073,29.17,77191.72,0.5,0.22524,0.00013,23.88916]
[1779360631159,29.17,77191.686,0.5,0.22521,0.00013,23.88561]
[1779360631602,29.17,77191.686,0.5,0.22521,0.00013,23.88561]
[1779360631672,29.17,77191.686,0.5,0.22521,0.00013,23.88561]
[1779360631963,29.17,77191.686,0.5,0.22521,0.00013,23.88561]
[1779360632160,29.17,77196.566,0.5,0.22585,0.00013,23.92522]
[1779360634838,29.17,77205.672,0.5,0.22703,0.00013,23.99898]
[1779360635755,29.17,77205.672,0.5,0.22704,0.00013,23.99912]
[1779360635865,29.17,77205.672,0.5,0.22704,0.00013,23.99912]
[1779360636165,29.17,77217.708,0.5,0.2286,0.00013,24.09597]
[1779360639156,29.18,77209.002,0.5,0.22747,0.00013,24.02625]
[1779360639716,29.18,77209.116,0.5,0.22749,0.00013,24.02729]
[1779360640154,29.18,77209.116,0.5,0.22749,0.00013,24.02741]
[1779360640266,29.18,77209.116,0.5,0.22749,0.00013,24.02741]
[1779360643175,29.18,77223.586,0.5,0.22938,0.00013,24.14395]
[1779360648180,29.18,77223.836,0.5,0.22943,0.00013,24.14645]
[1779360649994,29.18,77223.488,0.5,0.22938,0.00013,24.14376]
[1779360655187,29.18,77225.198,0.5,0.22962,0.00013,24.15818]
[1779360655843,29.18,77225.198,0.5,0.22962,0.00013,24.15818]
[1779360659016,29.18,77225.892,0.5,0.22971,0.00013,24.1641]
[1779360660032,29.18,77225.892,0.5,0.22972,0.00013,24.16421]
[1779360661642,29.18,77225.85,0.5,0.22971,0.00013,24.16409]
[1779360663677,29.18,77229.596,0.5,0.23021,0.00013,24.19415]
[1779360664787,29.18,77229.596,0.5,0.23021,0.00013,24.19416]
[1779360664821,29.18,77229.596,0.5,0.23021,0.00013,24.19416]
[1779360667293,29.18,77227.858,0.5,0.22998,0.00013,24.18056]
[1779360667744,29.18,77227.858,0.5,0.22999,0.00013,24.18082]
[1779360670093,29.18,77227.338,0.5,0.22992,0.00013,24.17691]
[1779360670127,29.18,77227.338,0.5,0.22993,0.00013,24.17716]
[1779360672615,29.18,77226.578,0.5,0.22984,0.00013,24.17155]
[1779360677814,29.19,77221.956,0.5,0.22926,0.00013,24.13615]
[1779360682531,29.19,77220.34,0.5,0.22907,0.00013,24.12435]
[1779360682610,29.19,77220.34,0.5,0.22907,0.00013,24.12435]
[1779360683151,29.19,77220.34,0.5,0.22907,0.00013,24.12435]
[1779360688781,29.19,77217.474,0.5,0.22873,0.00013,24.10326]
[1779360691605,29.2,77210.322,0.5,0.22782,0.00013,24.04699]
[1779360696947,29.2,77209.916,0.5,0.22778,0.00013,24.04256]
[1779360697317,29.2,77209.916,0.5,0.22778,0.00013,24.04256]
[1779360697335,29.2,77209.916,0.5,0.22778,0.00013,24.04256]
[1779360699225,29.2,77209.916,0.5,0.22778,0.00013,24.04282]
[1779360699294,29.2,77209.086,0.5,0.22768,0.00013,24.03641]
[1779360699894,29.2,77209.086,0.5,0.22768,0.00013,24.03641]
[1779360702748,29.2,77204.542,0.5,0.22711,0.00013,24.00077]
[1779360703385,29.2,77204.542,0.5,0.22711,0.00013,24.00109]
[1779360703560,29.2,77204.542,0.5,0.22711,0.00013,24.00109]
[1779360703840,29.2,77204.542,0.5,0.22711,0.00013,24.00109]
[1779360704360,29.2,77204.542,0.5,0.22711,0.00013,24.00109]
[1779360704811,29.2,77204.542,0.5,0.22711,0.00013,24.00109]
[1779360710178,29.21,77210.374,0.5,0.22789,0.00013,24.04939]
[1779360710223,29.21,77210.374,0.5,0.22789,0.00013,24.04939]
[1779360710860,29.21,77210.374,0.5,0.2279,0.00013,24.04963]
[1779360711157,29.21,77210.374,0.5,0.2279,0.00013,24.04991]
[1779360712886,29.21,77210.374,0.5,0.22791,0.00013,24.05013]
[1779360714068,29.21,77194.754,0.5,0.22589,0.00013,23.925]
[1779360718678,29.21,77196.144,0.5,0.22608,0.00013,23.93704]
[1779360718706,29.21,77196.144,0.5,0.22608,0.00013,23.93704]
[1779360720596,29.21,77195.304,0.5,0.22598,0.00013,23.93074]
[1779360721117,29.21,77195.304,0.5,0.22599,0.00013,23.93104]
[1779360725447,29.22,77191.658,0.5,0.22553,0.00013,23.90283]
[1779360727068,29.22,77191.658,0.5,0.22554,0.00013,23.9032]
[1779360732195,29.22,77195.12,0.5,0.22602,0.00013,23.93274]
[1779360733690,29.22,77194.568,0.5,0.22595,0.00013,23.92857]
[1779360736070,29.22,77192.55,0.5,0.2257,0.00013,23.91296]
[1779360741273,29.23,77194.888,0.5,0.22603,0.00013,23.9338]
[1779360746278,29.23,77192.694,0.5,0.22578,0.00013,23.91794]
[1779360750564,29.23,77193.134,0.5,0.22586,0.00013,23.92291]
[1779360750755,29.23,77193.134,0.5,0.22586,0.00013,23.92291]
[1779360750949,29.23,77193.134,0.5,0.22586,0.00013,23.92291]
[1779360751044,29.23,77193.134,0.5,0.22586,0.00013,23.92291]
[1779360751283,29.23,77194.052,0.5,0.22596,0.00013,23.92714]
[1779360751569,29.23,77194.052,0.5,0.22596,0.00013,23.92714]
[1779360751895,29.23,77194.052,0.5,0.22596,0.00013,23.92714]
[1779360752896,29.23,77194.052,0.5,0.22597,0.00013,23.92748]
[1779360753150,29.23,77194.052,0.5,0.22597,0.00013,23.92748]
[1779360753210,29.23,77194.052,0.5,0.22597,0.00013,23.92748]
[1779360753290,29.23,77178.97,0.5,0.22403,0.00013,23.80628]
[1779360753460,29.23,77178.97,0.5,0.22403,0.00013,23.80628]
[1779360755103,29.23,77178.97,0.5,0.22403,0.00013,23.80628]
[1779360755107,29.23,77178.97,0.5,0.22403,0.00013,23.80628]
[1779360755168,29.23,77178.97,0.5,0.22403,0.00013,23.80628]
[1779360755257,29.23,77178.97,0.5,0.22403,0.00013,23.80628]
[1779360755293,29.24,77161.082,0.5,0.22175,0.00013,23.66214]
[1779360755396,29.24,77161.082,0.5,0.22175,0.00013,23.66214]
[1779360755436,29.24,77161.082,0.5,0.22175,0.00013,23.66214]
[1779360755740,29.24,77161.082,0.5,0.22175,0.00013,23.66214]
[1779360756065,29.24,77161.082,0.5,0.22175,0.00013,23.66214]
[1779360757122,29.24,77161.082,0.5,0.22175,0.00013,23.66253]
[1779360757262,29.24,77161.082,0.5,0.22175,0.00013,23.66253]
[1779360757378,29.24,77168.468,0.5,0.2227,0.00013,23.72261]
[1779360757614,29.24,77168.468,0.5,0.2227,0.00013,23.72261]
[1779360758055,29.24,77168.468,0.5,0.22271,0.00013,23.72307]
[1779360758412,29.24,77168.468,0.5,0.22271,0.00013,23.72307]
[1779360758422,29.24,77168.468,0.5,0.22271,0.00013,23.72307]
[1779360758756,29.24,77168.468,0.5,0.22271,0.00013,23.72307]
[1779360759050,29.24,77168.468,0.5,0.22271,0.00013,23.72307]
[1779360759108,29.24,77168.468,0.5,0.22271,0.00013,23.72307]
[1779360759178,29.24,77168.468,0.5,0.22271,0.00013,23.72307]
[1779360759264,29.24,77168.468,0.5,0.22271,0.00013,23.72338]
[1779360760298,29.24,77185.13,0.5,0.22486,0.00013,23.8582]
[1779360761056,29.24,77185.13,0.5,0.22486,0.00013,23.8582]
[1779360762532,29.24,77186.256,0.5,0.22501,0.00013,23.86781]
[1779360762880,29.24,77186.256,0.5,0.22501,0.00013,23.86781]
[1779360762981,29.24,77186.256,0.5,0.22501,0.00013,23.86781]
[1779360763081,29.24,77186.256,0.5,0.22502,0.00013,23.86819]
[1779360763586,29.24,77186.256,0.5,0.22502,0.00013,23.86819]
[1779360763630,29.24,77186.256,0.5,0.22502,0.00013,23.86819]
[1779360763639,29.24,77186.256,0.5,0.22502,0.00013,23.86819]
[1779360764100,29.24,77186.256,0.5,0.22503,0.00013,23.86845]
[1779360767305,29.24,77175.26,0.5,0.22363,0.00013,23.78076]
[1779360769234,29.24,77174.596,0.5,0.22355,0.00013,23.77575]
[1779360771293,29.25,77170.41,0.5,0.22302,0.00013,23.74254]
[1779360771639,29.25,77170.286,0.5,0.22301,0.00013,23.7418]
[1779360773331,29.25,77170.772,0.5,0.22308,0.00013,23.74623]
[1779360773364,29.25,77170.772,0.5,0.22308,0.00013,23.74623]
[1779360773459,29.25,77170.772,0.5,0.22308,0.00013,23.74623]
[1779360773715,29.25,77170.772,0.5,0.22308,0.00013,23.74623]
[1779360774314,29.25,77172.244,0.5,0.22328,0.00013,23.75855]
[1779360778621,29.25,77176.006,0.5,0.22377,0.00013,23.78986]
[1779360778715,29.25,77176.006,0.5,0.22377,0.00013,23.78986]
[1779360779318,29.25,77177.156,0.5,0.22393,0.00013,23.79952]
[1779360780195,29.25,77177.156,0.5,0.22393,0.00013,23.79952]
[1779360780290,29.25,77177.156,0.5,0.22393,0.00013,23.79987]
[1779360780549,29.25,77177.156,0.5,0.22393,0.00013,23.79987]
[1779360781320,29.25,77176.352,0.5,0.22383,0.00013,23.79358]
[1779360783634,29.25,77174.918,0.5,0.22366,0.00013,23.78244]
[1779360783686,29.25,77174.918,0.5,0.22366,0.00013,23.78244]
[1779360783799,29.25,77174.918,0.5,0.22366,0.00013,23.78244]
[1779360783896,29.25,77174.918,0.5,0.22366,0.00013,23.78279]
[1779360784696,29.25,77174.918,0.5,0.22366,0.00013,23.78279]
[1779360785324,29.25,77179.08,0.5,0.2242,0.00013,23.81654]
[1779360790332,29.26,77170.9,0.5,0.22317,0.00013,23.75158]
[1779360795259,29.26,77173.486,0.5,0.22351,0.00013,23.77341]
[1779360795275,29.26,77173.486,0.5,0.22351,0.00013,23.77341]
[1779360795315,29.26,77173.486,0.5,0.22351,0.00013,23.77341]
[1779360795338,29.26,77173.516,0.5,0.22352,0.00013,23.77387]
[1779360795352,29.26,77173.516,0.5,0.22352,0.00013,23.77387]
[1779360796080,29.26,77173.516,0.5,0.22352,0.00013,23.77387]
[1779360796093,29.26,77173.516,0.5,0.22353,0.00013,23.77422]
[1779360796442,29.26,77173.516,0.5,0.22353,0.00013,23.77422]
[1779360797340,29.26,77184.732,0.5,0.22498,0.00013,23.86494]
[1779360799608,29.26,77185.65,0.5,0.2251,0.00013,23.8729]
[1779360801003,29.26,77185.65,0.5,0.22511,0.00013,23.87318]
[1779360801030,29.26,77185.65,0.5,0.22511,0.00013,23.87345]
[1779360801502,29.26,77185.65,0.5,0.22511,0.00013,23.87345]
[1779360801759,29.26,77185.65,0.5,0.22511,0.00013,23.87345]
[1779360803319,29.26,77177.85,0.5,0.22411,0.00013,23.81078]
[1779360806503,29.26,77176.568,0.5,0.22396,0.00013,23.80122]
[1779360807762,29.26,77176.568,0.5,0.22396,0.00013,23.80152]
[1779360808335,29.26,77176.568,0.5,0.22396,0.00013,23.80152]
[1779360808721,29.27,77177.714,0.5,0.22412,0.00013,23.81107]
[1779360814205,29.27,77177.65,0.5,0.2241,0.00013,23.80798]
[1779360819362,29.27,77170.456,0.5,0.2232,0.00013,23.75109]
[1779360820309,29.27,77170.456,0.5,0.2232,0.00013,23.75109]
[1779360825371,29.27,77162.18,0.5,0.22216,0.00013,23.68584]
[1779360830376,29.28,77159.646,0.5,0.22187,0.00013,23.66696]
[1779360832905,29.28,77159.31,0.5,0.22183,0.00013,23.6649]
[1779360837953,29.28,77162.744,0.5,0.2223,0.00013,23.69423]
[1779360838052,29.28,77162.744,0.5,0.2223,0.00013,23.69454]
[1779360842860,29.28,77164.95,0.7,0.22261,0.00013,23.71373]
[1779360842862,29.28,77164.95,0.7,0.22261,0.00013,23.71373]
[1779360845643,29.29,77172.82,0.7,0.22363,0.00013,23.77782]
[1779360846018,29.29,77172.82,0.7,0.22363,0.00013,23.77804]
[1779360851113,29.29,77169.844,0.7,0.22326,0.00013,23.75493]
[1779360857100,29.29,77175.822,0.7,0.22405,0.00013,23.80451]
[1779360862136,29.29,77179.428,0.7,0.22453,0.00013,23.83429]
[1779360864326,29.29,77180.99,0.7,0.22473,0.00013,23.84699]
[1779360865092,29.29,77180.99,0.7,0.22473,0.00013,23.84711]
[1779360865142,29.29,77180.99,0.7,0.22473,0.00013,23.84711]
[1779360865363,29.29,77180.99,0.7,0.22473,0.00013,23.84711]
[1779360865393,29.29,77180.99,0.7,0.22474,0.00013,23.84736]
[1779360868180,29.29,77203.468,0.7,0.22765,0.00013,24.02856]
[1779360871713,29.3,77204.694,0.7,0.2278,0.00013,24.03565]
[1779360874955,29.3,77205.066,0.7,0.22786,0.00013,24.03929]
[1779360876289,29.3,77205.066,0.7,0.22786,0.00013,24.03951]
[1779360876378,29.3,77205.066,0.7,0.22786,0.00013,24.03951]
[1779360876515,29.3,77205.066,0.7,0.22787,0.00013,24.03974]
[1779360876897,29.3,77205.066,0.7,0.22787,0.00013,24.03974]
[1779360877024,29.3,77205.066,0.7,0.22787,0.00013,24.03974]
[1779360877144,29.3,77205.066,0.7,0.22787,0.00013,24.03974]
[1779360877243,29.3,77205.066,0.7,0.22787,0.00013,24.03994]
[1779360877913,29.3,77205.066,0.7,0.22787,0.00013,24.03994]
[1779360878251,29.3,77205.066,0.7,0.22787,0.00013,24.0402]
[1779360879223,29.3,77205.066,0.7,0.22787,0.00013,24.0402]
[1779360879759,29.3,77205.066,0.7,0.22788,0.00013,24.04032]
[1779360879767,29.3,77205.066,0.7,0.22788,0.00013,24.04032]
[1779360880060,29.3,77205.066,0.7,0.22788,0.00013,24.04032]
[1779360880164,29.3,77205.066,0.7,0.22788,0.00013,24.04032]
[1779360880267,29.3,77205.066,0.7,0.22788,0.00013,24.04059]
[1779360881644,29.3,77205.066,0.7,0.22789,0.00013,24.04081]
[1779360883288,29.3,77225.718,0.7,0.23058,0.00013,24.20599]
[1779360884713,29.3,77225.718,0.7,0.23058,0.00013,24.20617]
[1779360886135,29.3,77225.718,0.7,0.23058,0.00013,24.20635]
[1779360886309,29.3,77225.718,0.7,0.23058,0.00013,24.20653]
[1779360891344,29.3,77224.226,0.7,0.2304,0.00013,24.19516]
[1779360896376,29.3,77227.496,0.7,0.23083,0.00013,24.22148]
[1779360896439,29.3,77227.496,0.7,0.23083,0.00013,24.22148]
[1779360896449,29.3,77229.296,0.7,0.23107,0.00013,24.23585]
[1779360896565,29.3,77229.296,0.7,0.23107,0.00013,24.23585]
[1779360896891,29.3,77229.296,0.7,0.23107,0.00013,24.23585]
[1779360897012,29.3,77229.296,0.7,0.23107,0.00013,24.23585]
[1779360897766,29.3,77229.296,0.7,0.23107,0.00013,24.23599]
[1779360897770,29.3,77229.296,0.7,0.23107,0.00013,24.23599]
[1779360900407,29.3,77242.262,0.7,0.23277,0.00013,24.33908]
[1779360901770,29.3,77243.332,0.7,0.23291,0.00013,24.34758]
[1779360906934,29.31,77245.182,0.7,0.23315,0.00013,24.36262]
[1779360907021,29.31,77245.182,0.7,0.23315,0.00013,24.36262]
[1779360909023,29.31,77249.838,0.7,0.23377,0.00013,24.39958]
[1779360909113,29.31,77249.838,0.7,0.23377,0.00013,24.39958]
[1779360909264,29.31,77249.838,0.7,0.23377,0.00013,24.39958]
[1779360909526,29.31,77249.838,0.7,0.23377,0.00013,24.39959]
[1779360909665,29.31,77249.838,0.7,0.23377,0.00013,24.39959]
[1779360910400,29.31,77249.838,0.7,0.23377,0.00013,24.39959]
[1779360912562,29.31,77260.21,0.7,0.23513,0.00013,24.48146]
[1779360913080,29.31,77260.21,0.7,0.23513,0.00013,24.48146]
[1779360913238,29.31,77260.21,0.7,0.23513,0.00013,24.4814]
[1779360915476,29.31,77246.754,0.7,0.23336,0.00013,24.3749]
[1779360917056,29.31,77246.354,0.7,0.23331,0.00013,24.3717]
[1779360917065,29.31,77246.354,0.7,0.23331,0.00013,24.3717]
[1779360917115,29.31,77246.354,0.7,0.2333,0.00013,24.37166]
[1779360922483,29.31,77246.89,0.7,0.23338,0.00013,24.3762]
[1779360927488,29.31,77248.34,0.7,0.23357,0.00013,24.38791]
[1779360930260,29.31,77248.25,0.7,0.23356,0.00013,24.38729]
[1779360935496,29.31,77243.894,0.7,0.23298,0.00013,24.3499]
[1779360940501,29.31,77249.04,0.7,0.23366,0.00013,24.39095]
[1779360942729,29.31,77251.61,0.7,0.234,0.00013,24.41132]
[1779360942755,29.31,77251.61,0.7,0.234,0.00013,24.41132]
[1779360948509,29.31,77258.106,0.7,0.23485,0.00013,24.46252]
[1779360953519,29.31,77253.818,0.7,0.23428,0.00013,24.4285]
[1779360953765,29.31,77253.818,0.7,0.23428,0.00013,24.4285]
[1779360954092,29.31,77253.818,0.7,0.23428,0.00013,24.4285]
[1779360954679,29.31,77253.818,0.7,0.23428,0.00013,24.42844]
[1779360954716,29.31,77253.818,0.7,0.23428,0.00013,24.42844]
[1779360954884,29.31,77253.818,0.7,0.23428,0.00013,24.42844]
[1779360955112,29.31,77253.818,0.7,0.23428,0.00013,24.42844]
[1779360955356,29.31,77253.818,0.7,0.23428,0.00013,24.42844]
[1779360955615,29.31,77253.818,0.7,0.23428,0.00013,24.42844]
[1779360955709,29.31,77253.818,0.7,0.23428,0.00013,24.42844]
[1779360955965,29.31,77253.818,0.7,0.23428,0.00013,24.42844]
[1779360956419,29.31,77253.818,0.7,0.23428,0.00013,24.42844]
[1779360956437,29.31,77253.818,0.7,0.23429,0.00013,24.42885]
[1779360956561,29.31,77253.818,0.7,0.23429,0.00013,24.42885]
[1779360958322,29.31,77253.818,0.7,0.23429,0.00013,24.42891]
[1779360959246,29.31,77253.818,0.7,0.23429,0.00013,24.42898]
[1779360960519,29.31,77190.204,0.7,0.22602,0.00013,23.92272]
[1779360962135,29.31,77188.124,0.7,0.22575,0.00013,23.90628]
[1779360963259,29.31,77188.124,0.7,0.22576,0.00013,23.90654]
[1779360965135,29.31,77185.842,0.7,0.22547,0.00013,23.88876]
[1779360968475,29.31,77185.774,0.7,0.22548,0.00013,23.88901]
[1779360972412,29.32,77186.18,0.7,0.22555,0.00013,23.89333]
[1779360972503,29.32,77186.18,0.7,0.22555,0.00013,23.89358]
[1779360977536,29.32,77182.722,0.7,0.22512,0.00013,23.86687]
[1779360982541,29.32,77173.948,0.7,0.22402,0.00013,23.79791]
[1779360983160,29.32,77173.948,0.7,0.22402,0.00013,23.79791]
[1779360983542,29.32,77173.55,0.7,0.22398,0.00013,23.79504]
[1779360987546,29.32,77185.374,0.7,0.22552,0.00013,23.89133]
[1779360991240,29.33,77189.226,0.7,0.22603,0.00013,23.92292]
[1779360996556,29.33,77194.49,0.7,0.2267,0.00013,23.96291]
[1779360998814,29.33,77195.218,0.7,0.2268,0.00013,23.96907]
[1779360998875,29.33,77195.218,0.7,0.2268,0.00013,23.96907]
[1779360999769,29.33,77195.218,0.7,0.22681,0.00013,23.96931]
[1779361002571,29.33,77196.332,0.7,0.22696,0.00013,23.97891]
[1779361002903,29.33,77196.332,0.7,0.22696,0.00013,23.97891]
[1779361004338,29.33,77196.332,0.7,0.22696,0.00013,23.97906]
[1779361008195,29.33,77178.784,0.7,0.22473,0.00013,23.8396]
[1779361009888,29.34,77178.068,0.7,0.22464,0.00013,23.83417]
[1779361014170,29.34,77178.976,0.7,0.22478,0.00013,23.84272]
[1779361020280,29.34,77180.446,0.7,0.225,0.00013,23.85664]
[1779361021658,29.34,77180.446,0.7,0.22501,0.00013,23.85689]
[1779361022294,29.34,77180.446,0.7,0.22501,0.00013,23.85714]
[1779361025315,29.35,77166.678,0.7,0.22326,0.00013,23.74739]
[1779361030350,29.35,77165.236,0.7,0.2231,0.00013,23.73747]
[1779361033244,29.35,77165.132,0.7,0.2231,0.00013,23.73734]
[1779361033296,29.35,77165.132,0.7,0.2231,0.00013,23.73734]
[1779361034141,29.35,77165.132,0.7,0.22311,0.00013,23.73776]
[1779361036575,29.35,77165.132,0.7,0.22312,0.00013,23.73849]
[1779361036583,29.35,77165.132,0.7,0.22312,0.00013,23.73849]
[1779361036596,29.35,77145.644,0.7,0.22064,0.00013,23.58162]
[1779361038635,29.35,77145.644,0.7,0.22066,0.00013,23.5824]
[1779361044337,29.36,77148.332,0.7,0.22103,0.00013,23.60597]
[1779361044923,29.36,77148.332,0.7,0.22103,0.00013,23.60634]
[1779361045277,29.36,77148.332,0.7,0.22103,0.00013,23.60634]
[1779361047567,29.36,77150.344,0.7,0.2213,0.00013,23.62331]
[1779361048668,29.36,77153.114,0.7,0.22166,0.00013,23.6463]
[1779361053858,29.36,77153.418,0.7,0.2217,0.00013,23.64659]
[1779361057591,29.37,77153.418,0.7,0.22171,0.00013,23.64723]
[1779361057625,29.37,77153.418,0.7,0.22171,0.00013,23.64723]
[1779361057662,29.37,77153.418,0.7,0.22171,0.00013,23.64723]
[1779361057625,29.37,77174.054,0.7,0.22436,0.00013,23.81366]
[1779361063126,29.37,77174.054,0.7,0.22438,0.00013,23.81538]
[1779361064819,29.37,77174.054,0.7,0.22439,0.00013,23.81597]
[1779361064924,29.37,77174.054,0.7,0.22439,0.00013,23.81597]
[1779361067598,29.37,77174.054,0.7,0.2244,0.00013,23.81647]
[1779361067670,29.37,77174.054,0.7,0.2244,0.00013,23.81666]
[1779361069623,29.37,77208.348,0.7,0.22883,0.00013,24.09135]
[1779361072258,29.37,77208.794,0.7,0.22889,0.00013,24.09526]
[1779361072260,29.37,77208.794,0.7,0.22889,0.00013,24.09526]
[1779361072359,29.37,77208.794,0.7,0.2289,0.00013,24.09542]
[1779361072749,29.37,77208.794,0.7,0.2289,0.00013,24.09542]
[1779361073641,29.37,77211.994,0.7,0.22931,0.00013,24.12105]
[1779361078646,29.38,77212.774,0.7,0.22943,0.00013,24.12795]
[1779361081546,29.38,77213.126,0.7,0.22948,0.00013,24.13101]
[1779361081576,29.38,77213.126,0.7,0.22948,0.00013,24.13117]
[1779361082318,29.38,77213.126,0.7,0.22948,0.00013,24.13117]
[1779361082417,29.38,77213.126,0.7,0.22948,0.00013,24.13146]
[1779361083621,29.38,77213.126,0.7,0.22948,0.00013,24.13146]
[1779361086655,29.38,77199.496,0.7,0.22773,0.00013,24.02352]
[1779361091660,29.38,77196.8,0.7,0.2274,0.00013,24.00304]
[1779361096665,29.38,77190.074,0.7,0.22656,0.00013,23.95061]
[1779361101670,29.39,77188.196,0.7,0.22634,0.00013,23.93702]
[1779361106675,29.39,77186.998,0.7,0.22621,0.00013,23.92891]
[1779361111550,29.39,77186.576,0.7,0.22618,0.00013,23.92678]
[1779361112750,29.39,77178.93,0.7,0.22518,0.00013,23.86283]
[1779361118687,29.4,77181.994,0.7,0.22561,0.00013,23.88944]
[1779361122762,29.4,77183.34,0.7,0.22581,0.00013,23.90155]
[1779361128697,29.41,77173.188,0.7,0.22454,0.00013,23.82263]
[1779361132826,29.41,77174.096,0.7,0.22469,0.00013,23.83156]
[1779361138706,29.41,77174.35,0.7,0.22476,0.00013,23.836]
[1779361143711,29.42,77177.634,0.7,0.22521,0.00013,23.86421]
[1779361148716,29.42,77179.566,0.7,0.22549,0.00013,23.88139]
[1779361152352,29.42,77180.206,0.7,0.22559,0.00013,23.88753]
[1779361157725,29.43,77174.162,0.7,0.22485,0.00013,23.84134]
[1779361162730,29.43,77173.684,0.7,0.22482,0.00013,23.8394]
[1779361167842,29.44,77170.808,0.7,0.22448,0.00013,23.81835]
[1779361170325,29.44,77170.596,0.7,0.22447,0.00013,23.81749]
[1779361172740,29.44,77160.18,0.7,0.22314,0.00013,23.73193]
[1779361178386,29.45,77159.194,0.7,0.22307,0.00013,23.72707]
[1779361181052,29.45,77159.276,0.7,0.22309,0.00013,23.72873]
[1779361181820,29.45,77159.276,0.7,0.2231,0.00013,23.72923]
[1779361186098,29.45,77168.274,0.7,0.22428,0.00013,23.80313]
[1779361186156,29.45,77168.274,0.7,0.22428,0.00013,23.80313]
[1779361188025,29.46,77168.274,0.7,0.2243,0.00013,23.80406]
[1779361189469,29.46,77154.754,0.7,0.22259,0.00013,23.69648]
[1779361189793,29.46,77154.754,0.9,0.22259,0.00013,23.69648]
[1779361189809,29.46,77154.754,0.9,0.22259,0.00013,23.69648]
[1779361190476,29.46,77154.754,0.9,0.22259,0.00013,23.69692]
[1779361192288,29.46,77154.754,0.9,0.2226,0.00013,23.69743]
[1779361192490,29.46,77154.754,0.9,0.22261,0.00013,23.69796]
[1779361193317,29.46,77154.754,0.9,0.22261,0.00013,23.69796]
[1779361195511,29.46,77139.592,0.9,0.22071,0.00013,23.57757]
[1779361199229,29.47,77140.664,0.9,0.22087,0.00013,23.58768]
[1779361200274,29.47,77140.664,0.9,0.22088,0.00013,23.58813]
[1779361201046,29.47,77148.832,0.9,0.22192,0.00013,23.65442]
[1779361206987,29.48,77155.188,0.9,0.22278,0.00013,23.70857]
[1779361211435,29.48,77152.608,0.9,0.22249,0.00013,23.68996]
[1779361211487,29.48,77152.608,0.9,0.22249,0.00013,23.68996]
[1779361211770,29.48,77152.608,0.9,0.2225,0.00013,23.6905]
[1779361216792,29.49,77146.08,0.9,0.2217,0.00013,23.64014]
[1779361222709,29.49,77144.158,0.9,0.2215,0.00013,23.62727]
[1779361226748,29.49,77142.798,0.9,0.22135,0.00013,23.61766]
[1779361226780,29.49,77142.798,0.9,0.22136,0.00013,23.61809]
[1779361227925,29.5,77142.798,0.9,0.22137,0.00013,23.61861]
[1779361233342,29.5,77143.12,0.9,0.22142,0.00013,23.61999]
[1779361233347,29.5,77143.12,0.9,0.22142,0.00013,23.61999]
[1779361233926,29.5,77143.12,0.9,0.22143,0.00013,23.62039]
[1779361233930,29.5,77143.12,0.9,0.22143,0.00013,23.62039]
[1779361239811,29.51,77151.998,0.9,0.22261,0.00013,23.69473]
[1779361240245,29.51,77151.998,0.9,0.22261,0.00013,23.69473]
[1779361240646,29.51,77151.998,0.9,0.22261,0.00013,23.69473]
[1779361241167,29.51,77151.998,0.9,0.22261,0.00013,23.69521]
[1779361241813,29.52,77151.998,0.9,0.22272,0.00013,23.7019]
[1779361241969,29.52,77151.998,0.9,0.22272,0.00013,23.7019]
[1779361242816,29.52,77111.812,0.9,0.21766,0.00013,23.37902]
[1779361242833,29.52,77111.812,0.9,0.21766,0.00013,23.37902]
[1779361243199,29.52,77111.812,0.9,0.21766,0.00013,23.37902]
[1779361244782,29.52,77111.812,0.9,0.21767,0.00013,23.37957]
[1779361245475,29.53,77111.812,0.9,0.21768,0.00013,23.38012]
[1779361245895,29.53,77104.298,0.9,0.21674,0.00013,23.31987]
[1779361251208,29.53,77110.66,0.9,0.21759,0.00013,23.37429]
[1779361252841,29.53,77110.78,0.9,0.21762,0.00013,23.3764]
[1779361254895,29.54,77125.306,0.9,0.21946,0.00013,23.49451]
[1779361254905,29.54,77125.306,0.9,0.21946,0.00013,23.49451]
[1779361256745,29.55,77125.306,0.9,0.21955,0.00013,23.49996]
[1779361259440,29.55,77138.234,0.9,0.22121,0.00013,23.60526]
[1779361266549,29.56,77146.788,0.9,0.22233,0.00013,23.67649]
[1779361266832,29.56,77146.788,0.9,0.22233,0.00013,23.67649]
[1779361269576,29.56,77147.248,0.9,0.22241,0.00013,23.68125]
[1779361274848,29.56,77138.962,0.9,0.2214,0.00013,23.61715]
[1779361277748,29.56,77138.734,0.9,0.22138,0.00013,23.61612]
[1779361280864,29.57,77134.256,0.9,0.22084,0.00013,23.58156]
[1779361280920,29.57,77134.256,0.9,0.22084,0.00013,23.58156]
[1779361280942,29.57,77134.256,0.9,0.22084,0.00013,23.58156]
[1779361281847,29.57,77134.256,0.9,0.22084,0.00013,23.58156]
[1779361287861,29.57,77135.16,0.9,0.221,0.00013,23.59173]
[1779361289275,29.57,77135.16,0.9,0.22101,0.00013,23.59219]
[1779361289578,29.57,77135.16,0.9,0.22101,0.00013,23.59219]
[1779361291865,29.58,77121.726,0.9,0.21931,0.00013,23.48209]
[1779361294280,29.58,77122.05,0.9,0.21937,0.00013,23.48551]
[1779361295883,29.58,77122.05,0.9,0.21938,0.00013,23.48642]
[1779361296842,29.58,77122.05,0.9,0.21938,0.00013,23.48642]
[1779361297871,29.58,77147.742,0.9,0.22264,0.00013,23.69331]
[1779361299759,29.58,77147.904,0.9,0.22267,0.00013,23.69492]
[1779361299812,29.58,77147.904,0.9,0.22267,0.00013,23.69524]
[1779361301539,29.58,77149.61,0.9,0.22289,0.00013,23.70933]
[1779361304595,29.59,77151.58,0.9,0.22317,0.00013,23.72639]
[1779361306613,29.59,77154.19,0.9,0.22351,0.00013,23.74807]
[1779361306639,29.59,77154.19,0.9,0.22351,0.00013,23.74807]
[1779361307486,29.59,77154.19,0.9,0.22352,0.00013,23.74847]
[1779361308882,29.59,77165.602,0.9,0.22498,0.00013,23.84016]
[1779361313539,29.59,77172.394,0.9,0.22586,0.00013,23.89518]
[1779361314978,29.59,77176.696,0.9,0.22642,0.00013,23.92979]
[1779361315849,29.59,77176.696,0.9,0.22642,0.00013,23.92979]
[1779361316158,29.59,77179.116,0.9,0.22673,0.00013,23.94918]
[1779361316890,29.59,77181.812,0.9,0.22708,0.00013,23.97088]
[1779361318342,29.59,77182.762,0.9,0.22721,0.00013,23.97871]
[1779361318892,29.6,77183.532,0.9,0.22731,0.00013,23.9851]
[1779361320571,29.6,77183.168,0.9,0.22727,0.00013,23.98234]
[1779361320601,29.6,77183.168,0.9,0.22727,0.00013,23.98234]
[1779361320605,29.6,77183.168,0.9,0.22727,0.00013,23.98247]
[1779361321542,29.6,77183.168,0.9,0.22727,0.00013,23.98247]
[1779361321836,29.6,77183.168,0.9,0.22728,0.00013,23.98274]
[1779361324898,29.6,77169.62,0.9,0.22555,0.00013,23.87572]
[1779361329903,29.6,77169.638,0.9,0.22558,0.00013,23.87714]
[1779361335518,29.6,77162.308,0.9,0.22467,0.00013,23.82055]
[1779361336930,29.6,77161.968,0.9,0.22463,0.00013,23.81815]
[1779361342117,29.61,77167.278,0.9,0.22533,0.00013,23.86179]
[1779361343141,29.61,77167.278,0.9,0.22534,0.00013,23.86205]
[1779361343683,29.61,77167.278,0.9,0.22534,0.00013,23.86205]
[1779361344102,29.61,77167.77,0.9,0.22541,0.00013,23.86638]
[1779361344881,29.61,77167.77,0.9,0.22541,0.00013,23.86673]
[1779361345419,29.61,77167.77,0.9,0.22541,0.00013,23.86673]
[1779361345588,29.61,77167.77,0.9,0.22542,0.00013,23.86701]
[1779361346594,29.61,77182.348,0.9,0.22728,0.00013,23.98289]
[1779361349066,29.61,77182.348,0.9,0.22729,0.00013,23.9831]
[1779361349625,29.61,77182.348,0.9,0.22729,0.00013,23.9831]
[1779361350354,29.61,77182.348,0.9,0.22729,0.00013,23.98322]
[1779361352647,29.61,77182.058,0.9,0.22723,0.00013,23.97778]
[1779361353135,29.61,77182.058,0.9,0.22724,0.00013,23.97791]
[1779361354543,29.61,77182.058,0.9,0.22724,0.00013,23.97804]
[1779361355658,29.61,77182.058,0.9,0.22724,0.00013,23.97815]
[1779361357179,29.61,77181.544,0.9,0.22718,0.00013,23.97434]
[1779361357193,29.61,77181.544,0.9,0.22718,0.00013,23.97434]
[1779361357315,29.61,77181.544,0.9,0.22718,0.00013,23.97434]
[1779361357320,29.61,77181.544,0.9,0.22718,0.00013,23.97434]
[1779361357391,29.61,77181.544,0.9,0.22718,0.00013,23.97434]
[1779361357635,29.61,77181.544,0.9,0.22718,0.00013,23.97434]
[1779361357672,29.61,77181.544,0.9,0.22718,0.00013,23.97461]
[1779361358185,29.61,77181.544,0.9,0.22718,0.00013,23.97461]
[1779361358665,29.61,77181.544,0.9,0.22718,0.00013,23.97461]
[1779361358948,29.61,77181.544,0.9,0.22719,0.00013,23.97479]
[1779361358982,29.61,77181.544,0.9,0.22719,0.00013,23.97479]
[1779361359990,29.61,77181.544,0.9,0.22719,0.00013,23.97495]
[1779361360002,29.61,77181.544,0.9,0.22719,0.00013,23.97495]
[1779361360461,29.61,77181.544,0.9,0.22719,0.00013,23.97495]
[1779361360513,29.61,77181.544,0.9,0.22719,0.00013,23.97495]
[1779361360800,29.61,77181.544,0.9,0.22719,0.00013,23.97495]
[1779361360981,29.61,77181.544,0.9,0.22719,0.00013,23.97507]
[1779361361969,29.62,77181.544,0.9,0.22719,0.00013,23.97519]
[1779361363175,29.62,77181.544,0.9,0.2272,0.00013,23.97531]
[1779361363898,29.62,77181.544,0.9,0.2272,0.00013,23.97531]
[1779361363922,29.62,77181.544,0.9,0.2272,0.00013,23.97556]
[1779361364374,29.62,77181.544,0.9,0.2272,0.00013,23.97556]
[1779361364511,29.62,77181.544,0.9,0.2272,0.00013,23.97556]
[1779361364802,29.62,77181.544,0.9,0.2272,0.00013,23.97556]
[1779361364957,29.62,77181.544,0.9,0.2272,0.00013,23.97578]
[1779361365190,29.62,77181.544,0.9,0.2272,0.00013,23.97578]
[1779361366942,29.62,77205.446,0.9,0.23028,0.00013,24.16516]
[1779361368500,29.62,77203.504,0.9,0.23004,0.00013,24.15008]
[1779361370228,29.62,77202.954,0.9,0.22997,0.00013,24.14622]
[1779361372687,29.62,77202.498,0.9,0.22992,0.00013,24.14311]
[1779361372746,29.62,77202.498,0.9,0.22992,0.00013,24.14311]
[1779361372774,29.62,77202.498,0.9,0.22992,0.00013,24.14311]
[1779361376431,29.62,77199.288,0.9,0.22952,0.00013,24.11855]
[1779361377716,29.62,77200.65,0.9,0.2297,0.00013,24.12947]
[1779361378318,29.62,77200.65,0.9,0.2297,0.00013,24.12963]
[1779361383859,29.62,77202.346,0.9,0.22994,0.00013,24.14426]
[1779361384645,29.62,77202.346,0.9,0.22994,0.00013,24.14426]
[1779361384708,29.62,77202.346,0.9,0.22994,0.00013,24.14426]
[1779361384731,29.62,77202.346,0.9,0.22994,0.00013,24.14426]
[1779361385819,29.63,77202.346,0.9,0.22995,0.00013,24.1444]
[1779361385825,29.63,77202.346,11.9,0.22995,0.00013,24.1444]
[1779361385873,29.63,77202.346,11.9,0.22995,0.00013,24.14457]
[1779361386849,29.63,77202.346,11.9,0.22995,0.00013,24.14457]
[1779361386880,29.63,77202.346,11.9,0.23,0.00013,24.14772]
[1779361388968,29.63,77217.83,11.9,0.23201,0.00013,24.26984]
[1779361389117,29.63,77217.83,11.9,0.23201,0.00013,24.26984]
[1779361390777,29.63,77217.83,11.9,0.23201,0.00013,24.26988]
[1779361390822,29.63,77217.83,11.9,0.23201,0.00013,24.26988]
[1779361390847,29.63,77217.83,11.9,0.23201,0.00013,24.26988]
[1779361390908,29.63,77217.83,11.9,0.23201,0.00013,24.26992]
[1779361394086,29.63,77218.772,11.9,0.23214,0.00013,24.27798]
[1779361394802,29.63,77218.772,11.9,0.23214,0.00013,24.27798]
[1779361395514,29.63,77218.772,11.9,0.23215,0.00013,24.27818]
[1779361395516,29.63,77218.772,11.9,0.23215,0.00013,24.27818]
[1779361397862,29.64,77218.772,11.9,0.23215,0.00013,24.27849]
[1779361398347,29.64,77218.772,11.9,0.23215,0.00013,24.2786]
[1779361398978,29.64,77229.712,11.9,0.23357,0.00013,24.36451]
[1779361400859,29.64,77229.712,11.9,0.23358,0.00013,24.36464]
[1779361405985,29.64,77240.224,11.9,0.23495,0.00013,24.44729]
[1779361409353,29.64,77238.974,11.9,0.23479,0.00013,24.43766]
[1779361414994,29.64,77232.696,11.9,0.23396,0.00013,24.38584]
[1779361417312,29.64,77235.762,11.9,0.23437,0.00013,24.40997]
[1779361417481,29.64,77235.762,11.9,0.23437,0.00013,24.40997]
[1779361417519,29.64,77235.762,11.9,0.23437,0.00013,24.40997]
[1779361417522,29.64,77235.762,11.9,0.23437,0.00013,24.40997]
[1779361422709,29.64,77236.74,11.9,0.2345,0.00013,24.41798]
[1779361422712,29.64,77236.74,11.9,0.2345,0.00013,24.41798]
[1779361423745,29.64,77236.74,11.9,0.2345,0.00013,24.41804]
[1779361424779,29.64,77236.74,11.9,0.2345,0.00013,24.41808]
[1779361424780,29.64,77236.74,11.9,0.2345,0.00013,24.41808]
[1779361428231,29.64,77239.628,11.9,0.23488,0.00013,24.4408]
[1779361428955,29.64,77239.628,11.9,0.23488,0.00013,24.4408]
[1779361429173,29.64,77239.628,11.9,0.23488,0.00013,24.44083]
[1779361430012,29.64,77246.086,11.9,0.23572,0.00013,24.49126]
[1779361431926,29.64,77248.648,11.9,0.23606,0.00013,24.51125]
[1779361433120,29.64,77248.416,11.9,0.23603,0.00013,24.50949]
[1779361433125,29.64,77248.416,11.9,0.23603,0.00013,24.50949]
[1779361434183,29.64,77248.416,11.9,0.23603,0.00013,24.5095]
[1779361434222,29.64,77248.416,11.9,0.23603,0.00013,24.5095]
[1779361436729,29.64,77250.832,11.9,0.23635,0.00013,24.5285]
[1779361438114,29.64,77251.29,11.9,0.23641,0.00013,24.53216]
[1779361438189,29.64,77251.29,11.9,0.23641,0.00013,24.53216]
[1779361439108,29.64,77253.956,11.9,0.23677,0.00013,24.55353]
[1779361440126,29.64,77257.052,11.9,0.23718,0.00013,24.57794]
[1779361440540,29.64,77257.052,11.9,0.23718,0.00013,24.57794]
[1779361441297,29.64,77257.052,11.9,0.23718,0.00013,24.5779]
[1779361441690,29.64,77257.052,11.9,0.23718,0.00013,24.5779]
[1779361441763,29.64,77257.052,11.9,0.23718,0.00013,24.5779]
[1779361446082,29.65,77249.908,11.9,0.23626,0.00013,24.52305]
[1779361452035,29.65,77247.48,11.9,0.23594,0.00013,24.50425]
[1779361457040,29.65,77246.354,11.9,0.2358,0.00013,24.49564]
[1779361462119,29.65,77247.286,11.9,0.23592,0.00013,24.50303]
[1779361467332,29.65,77252.038,11.9,0.23654,0.00013,24.53999]
[1779361469373,29.65,77249.57,11.9,0.23622,0.00013,24.52079]
[1779361469872,29.65,77249.57,11.9,0.23622,0.00013,24.52075]
[1779361475014,29.65,77241.194,11.9,0.23511,0.00013,24.45216]
[1779361475145,29.65,77242.664,11.9,0.2353,0.00013,24.46364]
[1779361477764,29.65,77242.664,11.9,0.2353,0.00013,24.46351]
[1779361479759,29.65,77242.664,11.9,0.2353,0.00013,24.46362]
[1779361479839,29.65,77242.664,11.9,0.2353,0.00013,24.46373]
[1779361481064,29.65,77231.924,11.9,0.2339,0.00013,24.37992]
[1779361482149,29.65,77231.176,11.9,0.23381,0.00013,24.37416]
[1779361482201,29.65,77231.176,11.9,0.23381,0.00013,24.37416]
[1779361486553,29.65,77224.426,11.9,0.23293,0.00013,24.32141]
[1779361486573,29.65,77224.426,11.9,0.23293,0.00013,24.32141]
[1779361490073,29.65,77210.8,11.9,0.23117,0.00013,24.21452]
[1779361493581,29.65,77211.458,11.9,0.23126,0.00013,24.21985]
[1779361498871,29.65,77210.958,11.9,0.2312,0.00013,24.21618]
[1779361498905,29.65,77210.958,11.9,0.2312,0.00013,24.21618]
[1779361500277,29.65,77210.808,11.9,0.23118,0.00013,24.21511]
[1779361500289,29.65,77210.808,11.9,0.23118,0.00013,24.21511]
[1779361500433,29.65,77210.808,11.9,0.23118,0.00013,24.21511]
[1779361501085,29.65,77210.808,11.9,0.23118,0.00013,24.2151]
[1779361505719,29.65,77199.984,11.9,0.22979,0.00013,24.13009]
[1779361510754,29.65,77194.176,11.9,0.22905,0.00013,24.08467]
[1779361511717,29.65,77194.176,11.9,0.22905,0.00013,24.08467]
[1779361514962,29.65,77189.462,11.9,0.22845,0.00013,24.0478]
[1779361515014,29.65,77189.462,11.9,0.22845,0.00013,24.04793]
[1779361515633,29.65,77189.462,11.9,0.22845,0.00013,24.04793]
[1779361515950,29.65,77189.462,11.9,0.22846,0.00013,24.04817]
[1779361518050,29.65,77189.462,11.9,0.22846,0.00013,24.04838]
[1779361518385,29.65,77183.924,11.9,0.22775,0.00013,24.00482]
[1779361518865,29.65,77183.924,11.9,0.22775,0.00013,24.00482]
[1779361518883,29.65,77183.924,11.9,0.22775,0.00013,24.00482]
[1779361518964,29.65,77183.924,11.9,0.22776,0.00013,24.00507]
[1779361525114,29.66,77181.496,11.9,0.22746,0.00013,23.98696]
[1779361530897,29.66,77181.94,11.9,0.22754,0.00013,23.99154]
[1779361533626,29.66,77182.616,11.9,0.22761,0.00013,23.99382]
[1779361536032,29.66,77183.11,11.9,0.22768,0.00013,23.99805]
[1779361536085,29.66,77183.11,11.9,0.22768,0.00013,23.99805]
[1779361536358,29.66,77186.472,11.9,0.22811,0.00013,24.02477]
[1779361541977,29.67,77179.142,11.9,0.22728,0.00013,23.97315]
[1779361542951,29.67,77179.142,11.9,0.22728,0.00013,23.97315]
[1779361548138,29.68,77171.028,11.9,0.22627,0.00013,23.91043]
[1779361551537,29.68,77171.042,11.9,0.22629,0.00013,23.91135]
[1779361551573,29.68,77171.042,11.9,0.22629,0.00013,23.91135]
[1779361551665,29.68,77171.042,11.9,0.22629,0.00013,23.91135]
[1779361552022,29.68,77171.042,11.9,0.22629,0.00013,23.91135]
[1779361552188,29.68,77171.042,11.9,0.22629,0.00013,23.91157]
[1779361553345,29.68,77171.042,11.9,0.22629,0.00013,23.9118]
[1779361555875,29.68,77171.042,11.9,0.2263,0.00013,23.91219]
[1779361556634,29.68,77171.042,11.9,0.2263,0.00013,23.91242]
[1779361562118,29.7,77163.0,11.9,0.22541,0.00013,23.85659]
[1779361565775,29.7,77162.038,11.9,0.2253,0.00013,23.84965]
[1779361570228,29.7,77168.204,11.9,0.22613,0.00013,23.90107]
[1779361570248,29.7,77168.204,11.9,0.22613,0.00013,23.90107]
[1779361570279,29.7,77168.204,11.9,0.22613,0.00013,23.90107]
[1779361570344,29.7,77168.204,11.9,0.22613,0.00013,23.90107]
[1779361571123,29.7,77168.204,11.9,0.22613,0.00013,23.90107]
[1779361571161,29.7,77168.384,11.9,0.22616,0.00013,23.90284]
[1779361574183,29.71,77176.27,11.9,0.22718,0.00013,23.96601]
[1779361575471,29.71,77179.632,11.9,0.22761,0.00013,23.99282]
[1779361575589,29.71,77179.632,11.9,0.22761,0.00013,23.99282]
[1779361577828,29.71,77190.082,11.9,0.22895,0.00013,24.07562]
[1779361578166,29.71,77190.082,11.9,0.22895,0.00013,24.07562]
[1779361578180,29.71,77191.544,11.9,0.22914,0.00013,24.08728]
[1779361578665,29.71,77191.544,11.9,0.22914,0.00013,24.08728]
[1779361579824,29.71,77191.544,11.9,0.22915,0.00013,24.08753]
[1779361579839,29.71,77191.544,11.9,0.22915,0.00013,24.08753]
[1779361580032,29.71,77191.544,11.9,0.22915,0.00013,24.08753]
[1779361580121,29.71,77191.544,11.9,0.22915,0.00013,24.08753]
[1779361580442,29.71,77191.932,11.9,0.2292,0.00013,24.09084]
[1779361580657,29.71,77191.932,11.9,0.2292,0.00013,24.09084]
[1779361581248,29.71,77191.932,11.9,0.22921,0.00013,24.09114]
[1779361582121,29.71,77191.932,11.9,0.22921,0.00013,24.09114]
[1779361582135,29.71,77191.932,11.9,0.22921,0.00013,24.09114]
[1779361582172,29.71,77170.456,11.9,0.22646,0.00013,23.92182]
[1779361583271,29.71,77164.842,11.9,0.22575,0.00013,23.87756]
[1779361583898,29.71,77164.842,11.9,0.22575,0.00013,23.87756]
[1779361584062,29.71,77164.842,11.9,0.22575,0.00013,23.87756]
[1779361584082,29.71,77164.842,11.9,0.22575,0.00013,23.87756]
[1779361585196,29.71,77155.252,11.9,0.22454,0.00013,23.80201]
[1779361586014,29.71,77155.252,11.9,0.22454,0.00013,23.80201]
[1779361589302,29.71,77159.218,11.9,0.22506,0.00013,23.83457]
[1779361589439,29.71,77159.218,11.9,0.22506,0.00013,23.83457]
[1779361595144,29.73,77169.796,11.9,0.22649,0.00013,23.92125]
[1779361600190,29.73,77168.078,11.9,0.2263,0.00013,23.90911]
[1779361602115,29.73,77167.498,11.9,0.22623,0.00013,23.90477]
[1779361607197,29.73,77165.088,11.9,0.22595,0.00013,23.88735]
[1779361607477,29.73,77165.088,11.9,0.22595,0.00013,23.88735]
[1779361608198,29.73,77168.088,11.9,0.22634,0.00013,23.91139]
[1779361608228,29.73,77168.088,11.9,0.22634,0.00013,23.91139]
[1779361609607,29.74,77168.088,11.9,0.22634,0.00013,23.91166]
[1779361609611,29.74,77168.088,11.9,0.22634,0.00013,23.91166]
[1779361609856,29.74,77168.088,11.9,0.22634,0.00013,23.91166]
[1779361609859,29.74,77168.088,11.9,0.22634,0.00013,23.91166]
[1779361609953,29.74,77168.088,11.9,0.22634,0.00013,23.91166]
[1779361609989,29.74,77168.088,11.9,0.22634,0.00013,23.91166]
[1779361610043,29.74,77168.088,11.9,0.22635,0.00013,23.91206]
[1779361610853,29.74,77168.088,11.9,0.22635,0.00013,23.91206]
[1779361611336,29.74,77168.088,11.9,0.22635,0.00013,23.91233]
[1779361612043,29.74,77168.088,11.9,0.22635,0.00013,23.91233]
[1779361613866,29.74,77168.088,11.9,0.22636,0.00013,23.91274]
[1779361614204,29.74,77191.088,11.9,0.2293,0.00013,24.0944]
[1779361615477,29.74,77188.282,11.9,0.22895,0.00013,24.07257]
[1779361616809,29.74,77188.282,11.9,0.22895,0.00013,24.07286]
[1779361619699,29.74,77183.516,11.9,0.22836,0.00013,24.03621]
[1779361620039,29.74,77183.516,11.9,0.22836,0.00013,24.03621]
[1779361625215,29.74,77185.762,11.9,0.22867,0.00013,24.05526]
[1779361625899,29.74,77185.762,11.9,0.22867,0.00013,24.05526]
[1779361626880,29.74,77185.762,11.9,0.22867,0.00013,24.05545]
[1779361627886,29.74,77185.762,11.9,0.22867,0.00013,24.05565]
[1779361628740,29.75,77185.762,11.9,0.22868,0.00013,24.05585]
[1779361628788,29.75,77185.762,11.9,0.22868,0.00013,24.05585]
[1779361629724,29.75,77185.45,11.9,0.22864,0.00013,24.05359]
[1779361632853,29.75,77186.594,11.9,0.2288,0.00013,24.06342]
[1779361634796,29.75,77185.8,11.9,0.22871,0.00013,24.05773]
[1779361635782,29.75,77184.256,11.9,0.22852,0.00013,24.04586]
[1779361638773,29.75,77181.686,11.9,0.2282,0.00013,24.02653]
[1779361643688,29.75,77177.69,11.9,0.22772,0.00013,23.99667]
[1779361646259,29.76,77176.432,11.9,0.22757,0.00013,23.98737]
[1779361646979,29.76,77174.81,11.9,0.22737,0.00013,23.97486]
[1779361647225,29.76,77174.81,11.9,0.22737,0.00013,23.97486]
[1779361647262,29.76,77174.216,11.9,0.2273,0.00013,23.97046]
[1779361649264,29.76,77162.448,11.9,0.22581,0.00013,23.87798]
[1779361650301,29.76,77162.448,11.9,0.22581,0.00013,23.87834]
[1779361652267,29.76,77150.804,11.9,0.22433,0.00013,23.78334]
[1779361655088,29.76,77150.132,11.9,0.22425,0.00013,23.77872]
[1779361660275,29.77,77151.64,11.9,0.22448,0.00013,23.79305]
[1779361665590,29.77,77158.28,11.9,0.22535,0.00013,23.84743]
[1779361667424,29.77,77162.972,11.9,0.22596,0.00013,23.88517]
[1779361667430,29.77,77162.972,11.9,0.22596,0.00013,23.88517]
[1779361667441,29.77,77162.972,11.9,0.22596,0.00013,23.88517]
[1779361667501,29.77,77162.972,11.9,0.22596,0.00013,23.88517]
[1779361667509,29.77,77162.972,11.9,0.22596,0.00013,23.88517]
[1779361667514,29.77,77162.972,11.9,0.22596,0.00013,23.88517]
[1779361667598,29.77,77162.972,11.9,0.22596,0.00013,23.88517]
[1779361668239,29.77,77162.972,11.9,0.22597,0.00013,23.88557]
[1779361669038,29.77,77162.972,11.9,0.22597,0.00013,23.88557]
[1779361673897,29.78,77187.98,11.9,0.22918,0.00013,24.08411]
[1779361674653,29.78,77187.98,11.9,0.22918,0.00013,24.08411]
[1779361674944,29.78,77187.98,11.9,0.22918,0.00013,24.08411]
[1779361675303,29.78,77187.98,11.9,0.22918,0.00013,24.0843]
[1779361675323,29.78,77187.98,11.9,0.22918,0.00013,24.0843]
[1779361675951,29.78,77187.98,11.9,0.22918,0.00013,24.0843]
[1779361675985,29.78,77187.98,11.9,0.22918,0.00013,24.0843]
[1779361676119,29.78,77187.98,11.9,0.22918,0.00013,24.0843]
[1779361676462,29.78,77187.98,11.9,0.22919,0.00013,24.08439]
[1779361677354,29.78,77196.7,11.9,0.23031,0.00013,24.15291]
[1779361677412,29.78,77196.7,11.9,0.23031,0.00013,24.15291]
[1779361678176,29.78,77196.7,11.9,0.23031,0.00013,24.15305]
[1779361681279,29.78,77204.586,11.9,0.23133,0.00013,24.21507]
[1779361681296,29.78,77204.56,11.9,0.23132,0.00013,24.21498]
[1779361682408,29.78,77204.56,11.9,0.23133,0.00013,24.21507]
[1779361686989,29.78,77193.006,11.9,0.22986,0.00013,24.12533]
[1779361689482,29.78,77192.698,11.9,0.22982,0.00013,24.1233]
[1779361689487,29.78,77192.698,11.9,0.22982,0.00013,24.1233]
[1779361689566,29.78,77192.698,11.9,0.22982,0.00013,24.1233]
[1779361689590,29.78,77192.698,11.9,0.22982,0.00013,24.1233]
[1779361692798,29.78,77188.002,11.9,0.22923,0.00013,24.08712]
[1779361693300,29.78,77188.002,11.9,0.22923,0.00013,24.08712]
[1779361693848,29.78,77183.416,11.9,0.22865,0.00013,24.05134]
[1779361694918,29.78,77183.416,11.9,0.22865,0.00013,24.05159]
[1779361700080,29.79,77178.35,11.9,0.22804,0.00013,24.0134]
[1779361702636,29.79,77177.572,11.9,0.22795,0.00013,24.00786]
[1779361704764,29.79,77177.572,11.9,0.22795,0.00013,24.00833]
[1779361705114,29.79,77177.572,11.9,0.22795,0.00013,24.00833]
[1779361705803,29.79,77170.202,11.9,0.22702,0.00013,23.95055]
[1779361706316,29.79,77170.202,11.9,0.22702,0.00013,23.95055]
[1779361706903,29.79,77165.856,11.9,0.22647,0.00013,23.91658]
[1779361707920,29.79,77165.856,11.9,0.22648,0.00013,23.91693]
[1779361711886,29.79,77163.536,11.9,0.22618,0.00013,23.89659]
[1779361712915,29.79,77163.536,11.9,0.22619,0.00013,23.89694]
[1779361713321,29.79,77163.536,11.9,0.22619,0.00013,23.89694]
[1779361713328,29.8,77164.282,11.9,0.22629,0.00013,23.90317]
[1779361719214,29.8,77169.212,11.9,0.22695,0.00013,23.94375]
[1779361723327,29.8,77170.216,11.9,0.22709,0.00013,23.95244]
[1779361723338,29.8,77171.344,11.9,0.22723,0.00013,23.96157]
[1779361727788,29.8,77171.65,11.9,0.22729,0.00013,23.9651]
[1779361727817,29.8,77171.65,11.9,0.22729,0.00013,23.9651]
[1779361728305,29.8,77171.65,11.9,0.22729,0.00013,23.9651]
[1779361733939,29.81,77169.432,11.9,0.22704,0.00013,23.94937]
[1779361734433,29.81,77169.432,11.9,0.22704,0.00013,23.94963]
[1779361737878,29.81,77175.944,11.9,0.22789,0.00013,24.0016]
[1779361740668,29.81,77176.012,11.9,0.2279,0.00013,24.00279]
[1779361742950,29.81,77179.284,11.9,0.22833,0.00013,24.02893]
[1779361743975,29.81,77179.284,11.9,0.22833,0.00013,24.02912]
[1779361744076,29.81,77179.284,11.9,0.22834,0.00013,24.02937]
[1779361745364,29.81,77168.64,11.9,0.22698,0.00013,23.94584]
[1779361750369,29.82,77171.036,11.9,0.22731,0.00013,23.96589]
[1779361755326,29.82,77173.282,11.9,0.22761,0.00013,23.98448]
[1779361760379,29.82,77170.368,11.9,0.22726,0.00013,23.96286]
[1779361761978,29.82,77170.548,11.9,0.22729,0.00013,23.96448]
[1779361762080,29.82,77170.548,11.9,0.22729,0.00013,23.96469]
[1779361767386,29.82,77170.13,11.9,0.22725,0.00013,23.96227]
[1779361767575,29.82,77170.13,11.9,0.22725,0.00013,23.96227]
[1779361773121,29.83,77163.232,11.9,0.22637,0.00013,23.9056]
[1779361778125,29.83,77162.11,11.9,0.22625,0.00013,23.89793]
[1779361780399,29.83,77174.906,11.9,0.22789,0.00013,23.99912]
[1779361785404,29.83,77172.532,11.9,0.22759,0.00013,23.98114]
[1779361790409,29.83,77170.684,11.9,0.22737,0.00013,23.96742]
[1779361794594,29.83,77172.876,11.9,0.22766,0.00013,23.9853]
[1779361794916,29.83,77172.876,11.9,0.22766,0.00013,23.9853]
[1779361794944,29.83,77172.876,11.9,0.22766,0.00013,23.9853]
[1779361795414,29.83,77173.458,11.9,0.22774,0.00013,23.99002]
[1779361796020,29.83,77173.458,11.9,0.22774,0.00013,23.99002]
[1779361796825,29.83,77173.458,11.9,0.22774,0.00013,23.99021]
[1779361797792,29.83,77178.804,11.9,0.22843,0.00013,24.03241]
[1779361798552,29.83,77178.416,11.9,0.22838,0.00013,24.02955]
[1779361799108,29.83,77178.416,11.9,0.22838,0.00013,24.02955]
[1779361800903,29.84,77178.416,11.9,0.22839,0.00013,24.02992]
[1779361801806,29.84,77178.37,11.9,0.22838,0.00013,24.02975]
[1779361802523,29.84,77178.458,11.9,0.2284,0.00013,24.03062]
[1779361803422,29.84,77176.906,11.9,0.2282,0.00013,24.01853]
[1779361808395,29.84,77176.544,11.9,0.22816,0.00013,24.01615]
[1779361813433,29.84,77174.626,11.9,0.22793,0.00013,24.00175]
[1779361815873,29.84,77174.904,11.9,0.22797,0.00013,24.00418]
[1779361816436,29.84,77174.39,11.9,0.22791,0.00013,24.00027]
[1779361821441,29.84,77174.554,11.9,0.22794,0.00013,24.00233]
[1779361827447,29.84,77174.17,11.9,0.22791,0.00013,24.00025]
[1779361832452,29.85,77178.84,11.9,0.22849,0.00013,24.0342]
[1779361834206,29.85,77179.206,11.9,0.22854,0.00013,24.03719]
[1779361834247,29.85,77179.206,11.9,0.22854,0.00013,24.03719]
[1779361834278,29.85,77179.206,11.9,0.22854,0.00013,24.03719]
[1779361834336,29.85,77179.206,11.9,0.22854,0.00013,24.0373]
[1779361834468,29.85,77179.206,11.9,0.22854,0.00013,24.0373]
[1779361836033,29.85,77179.206,11.9,0.22855,0.00013,24.03742]
[1779361836157,29.85,77179.206,11.9,0.22855,0.00013,24.03742]
[1779361836722,29.85,77179.206,11.9,0.22855,0.00013,24.0375]
[1779361837457,29.85,77194.308,11.9,0.23048,0.00013,24.15596]
[1779361838600,29.85,77194.308,11.9,0.23048,0.00013,24.15603]
[1779361839901,29.85,77202.588,11.9,0.23154,0.00013,24.22066]
[1779361842712,29.85,77202.588,11.9,0.23154,0.00013,24.22045]
[1779361844428,29.85,77201.96,11.9,0.23146,0.00013,24.21561]
[1779361844433,29.85,77201.96,11.9,0.23146,0.00013,24.21561]
[1779361850141,29.85,77209.82,11.9,0.23248,0.00013,24.27744]
[1779361854659,29.85,77209.56,11.9,0.23245,0.00013,24.27569]
[1779361860211,29.85,77213.556,11.9,0.23297,0.00013,24.30703]
[1779361865250,29.85,77219.65,11.9,0.23376,0.00013,24.35447]
[1779361865688,29.85,77219.65,11.9,0.23376,0.00013,24.35447]
[1779361866256,29.85,77219.65,11.9,0.23376,0.00013,24.3545]
[1779361867302,29.85,77219.65,11.9,0.23376,0.00013,24.3545]
[1779361869666,29.85,77219.65,11.9,0.23376,0.00013,24.35455]
[1779361870377,29.85,77219.65,11.9,0.23376,0.00013,24.35455]
[1779361873305,29.85,77231.348,11.9,0.23527,0.00013,24.44521]
[1779361874121,29.85,77231.348,11.9,0.23527,0.00013,24.44521]
[1779361875120,29.85,77231.348,11.9,0.23527,0.00013,24.44514]
[1779361875343,29.85,77231.348,11.9,0.23527,0.00013,24.44514]
[1779361876766,29.85,77232.074,11.9,0.23536,0.00013,24.45065]
[1779361877336,29.85,77232.074,11.9,0.23536,0.00013,24.45063]
[1779361879190,29.85,77232.074,11.9,0.23536,0.00013,24.45062]
[1779361879216,29.85,77232.074,11.9,0.23536,0.00013,24.45062]
[1779361881815,29.85,77230.46,11.9,0.23515,0.00013,24.4383]
[1779361886010,29.85,77226.304,11.9,0.23462,0.00013,24.40621]
[1779361886399,29.85,77226.304,11.9,0.23462,0.00013,24.40625]
[1779361888790,29.85,77227.182,11.9,0.23473,0.00013,24.41295]
[1779361894455,29.85,77234.62,11.9,0.23566,0.00013,24.46664]
[1779361895463,29.85,77234.62,11.9,0.23566,0.00013,24.46664]
[1779361895477,29.85,77234.62,11.9,0.23566,0.00013,24.46664]
[1779361895515,29.85,77231.044,11.9,0.2352,0.00013,24.43883]
[1779361896886,29.85,77231.044,11.9,0.2352,0.00013,24.43881]
[1779361902114,29.85,77234.036,11.9,0.23559,0.00013,24.46238]
[1779361904416,29.85,77231.864,11.9,0.23531,0.00013,24.44572]
[1779361905872,29.85,77235.55,11.9,0.23579,0.00013,24.47431]
[1779361911531,29.85,77235.842,11.9,0.23584,0.00013,24.47687]
[1779361911803,29.85,77235.842,11.9,0.23584,0.00013,24.47687]
[1779361913397,29.85,77235.894,11.9,0.23584,0.00013,24.47722]
[1779361913780,29.85,77235.894,11.9,0.23584,0.00013,24.47717]
[1779361915428,29.85,77236.014,11.9,0.23586,0.00013,24.47805]
[1779361918217,29.85,77241.218,11.9,0.23653,0.00013,24.51824]
[1779361923543,29.85,77237.984,11.9,0.2361,0.00013,24.49287]
[1779361928548,29.85,77236.944,11.9,0.23596,0.00013,24.48456]
[1779361933553,29.85,77237.332,11.9,0.23601,0.00013,24.48727]
[1779361938558,29.85,77234.274,11.9,0.23561,0.00013,24.46337]
[1779361943563,29.85,77234.344,11.9,0.23561,0.00013,24.46374]
[1779361948568,29.84,77235.194,11.9,0.23572,0.00013,24.4701]
[1779361950295,29.84,77234.758,11.9,0.23566,0.00013,24.46668]
[1779361950296,29.84,77234.758,11.9,0.23566,0.00013,24.46668]
[1779361950343,29.84,77234.758,11.9,0.23566,0.00013,24.46668]
[1779361952192,29.84,77235.402,11.9,0.23572,0.00013,24.46821]
[1779361955502,29.84,77234.454,11.9,0.2356,0.00013,24.46076]
[1779361956048,29.84,77234.722,11.9,0.23563,0.00013,24.4628]
[1779361960059,29.84,77236.708,11.9,0.23589,0.00013,24.47822]
[1779361965579,29.84,77240.268,11.9,0.23635,0.00013,24.50538]
[1779361966453,29.84,77240.158,11.9,0.23633,0.00013,24.50446]
[1779361966478,29.84,77240.158,11.9,0.23633,0.00013,24.50446]
[1779361970346,29.84,77246.452,11.9,0.23714,0.00013,24.55272]
[1779361970348,29.84,77246.452,11.9,0.23714,0.00013,24.55272]
[1779361975416,29.84,77248.958,11.9,0.23746,0.00013,24.57171]
[1779361977281,29.84,77248.016,11.9,0.23734,0.00013,24.56435]
[1779361978072,29.84,77248.016,11.9,0.23734,0.00013,24.5643]
[1779361982503,29.84,77251.002,11.9,0.23772,0.00013,24.5871]
[1779361987077,29.84,77250.552,11.9,0.23766,0.00013,24.58331]
[1779361991104,29.84,77250.528,11.9,0.23765,0.00013,24.58294]
[1779361993505,29.84,77249.666,11.9,0.23754,0.00013,24.57611]
[1779361993551,29.84,77249.666,11.9,0.23754,0.00013,24.57611]
[1779361995274,29.84,77248.76,11.9,0.23742,0.00013,24.56902]
[1779362000622,29.84,77245.76,11.9,0.23702,0.00013,24.54568]
[1779362006232,29.84,77245.59,11.9,0.237,0.00013,24.54423]
[1779362011272,29.84,77245.676,11.9,0.23699,0.00013,24.5414]
[1779362014587,29.84,77246.876,11.9,0.23714,0.00013,24.55061]
[1779362015238,29.84,77247.676,11.9,0.23725,0.00013,24.55676]
[1779362016022,29.84,77247.676,11.9,0.23725,0.00013,24.55672]
[1779362018825,29.84,77250.28,11.9,0.23758,0.00013,24.57667]
[1779362019887,29.84,77251.882,11.9,0.23779,0.00013,24.58896]
[1779362026179,29.84,77258.69,11.9,0.23867,0.00013,24.64079]
[1779362026489,29.84,77258.69,11.9,0.23867,0.00013,24.64066]
[1779362032013,29.83,77262.358,11.9,0.23913,0.00013,24.66826]
[1779362032296,29.83,77262.358,11.9,0.23913,0.00013,24.66826]
[1779362032362,29.83,77262.358,11.9,0.23913,0.00013,24.66826]
[1779362032476,29.83,77262.358,11.9,0.23913,0.00013,24.66826]
[1779362032635,29.83,77262.358,11.9,0.23913,0.00013,24.66826]
[1779362032654,29.83,77262.358,11.9,0.23913,0.00013,24.66812]
[1779362033152,29.83,77262.358,11.9,0.23913,0.00013,24.66812]
[1779362033298,29.83,77262.358,11.9,0.23913,0.00013,24.66812]
[1779362038465,29.83,77262.358,11.9,0.23912,0.00013,24.66724]
[1779362039472,29.83,77286.154,11.9,0.24224,0.00013,24.84954]
[1779362043211,29.83,77287.148,11.9,0.24236,0.00013,24.85655]
[1779362048536,29.83,77290.414,11.9,0.24276,0.00013,24.88021]
[1779362051308,29.83,77291.422,11.9,0.24289,0.00013,24.88746]
[1779362051677,29.82,77292.028,11.9,0.24296,0.00013,24.89186]
[1779362051757,29.82,77292.028,11.9,0.24296,0.00013,24.89186]
[1779362052564,29.82,77292.028,11.9,0.24296,0.00013,24.89151]
[1779362056582,29.82,77284.268,11.9,0.24192,0.00013,24.83131]
[1779362059780,29.82,77282.594,11.9,0.24168,0.00013,24.81745]
[1779362060003,29.82,77282.594,11.9,0.24168,0.00013,24.81745]
[1779362060021,29.82,77282.594,11.9,0.24168,0.00013,24.81745]
[1779362063747,29.82,77273.478,11.9,0.24047,0.00013,24.74674]
[1779362063757,29.82,77273.478,11.9,0.24047,0.00013,24.74674]
[1779362068898,29.82,77269.712,11.9,0.23996,0.00013,24.7168]
[1779362069134,29.82,77269.712,11.9,0.23996,0.00013,24.7168]
[1779362069940,29.81,77269.712,11.9,0.23995,0.00013,24.71661]
[1779362071075,29.81,77269.712,11.9,0.23995,0.00013,24.71643]
[1779362073769,29.81,77264.872,11.9,0.23929,0.00013,24.67536]
[1779362074202,29.81,77264.872,11.9,0.23929,0.00013,24.67536]
[1779362076204,29.81,77265.118,11.9,0.23931,0.00013,24.67695]
[1779362077578,29.81,77265.118,11.9,0.23931,0.00013,24.6768]
[1779362080890,29.81,77263.732,11.9,0.23912,0.00013,24.66555]
[1779362081132,29.81,77263.732,11.9,0.23912,0.00013,24.66555]
[1779362081258,29.81,77263.732,11.9,0.23912,0.00013,24.66555]
[1779362081334,29.81,77263.732,11.9,0.23912,0.00013,24.66555]
[1779362081431,29.81,77263.732,11.9,0.23912,0.00013,24.66541]
[1779362084805,29.81,77255.38,11.9,0.23801,0.00013,24.60037]
[1779362090716,29.81,77255.75,11.9,0.23804,0.00013,24.60195]
[1779362093334,29.81,77254.882,11.9,0.23792,0.00013,24.59484]
[1779362093420,29.8,77254.882,11.9,0.23791,0.00013,24.59464]
[1779362098724,29.8,77253.744,11.9,0.23775,0.00013,24.58513]
[1779362103731,29.8,77251.484,11.9,0.23745,0.00013,24.56702]
[1779362103736,29.8,77251.484,11.9,0.23745,0.00013,24.56702]
[1779362103864,29.8,77251.484,11.9,0.23745,0.00013,24.56702]
[1779362109737,29.8,77251.0,11.9,0.23737,0.00013,24.56244]
[1779362111915,29.8,77250.874,11.9,0.23735,0.00013,24.5612]
[1779362112000,29.8,77250.874,11.9,0.23735,0.00013,24.5612]
[1779362115009,29.8,77255.99,11.9,0.23801,0.00013,24.6004]
[1779362115949,29.8,77261.622,11.9,0.23874,0.00013,24.64373]
[1779362121749,29.8,77265.856,11.9,0.23928,0.00013,24.67559]
[1779362122207,29.8,77265.856,11.9,0.23928,0.00013,24.67559]
[1779362128756,29.79,77267.04,11.9,0.23942,0.00013,24.68365]
[1779362133761,29.79,77272.504,11.9,0.2401,0.00013,24.72138]
[1779362136953,29.79,77272.766,11.9,0.24012,0.00013,24.72281]
[1779362136959,29.79,77272.766,11.9,0.24012,0.00013,24.72281]
[1779362137011,29.79,77272.766,11.9,0.24012,0.00013,24.72281]
[1779362137049,29.79,77272.766,11.9,0.24012,0.00013,24.72281]
[1779362142122,29.79,77278.218,11.9,0.24082,0.00013,24.76353]
[1779362144400,29.79,77279.342,11.9,0.24096,0.00013,24.77168]
[1779362148435,29.78,77282.958,11.9,0.24142,0.00013,24.79837]
[1779362153774,29.78,77285.15,11.9,0.24168,0.00013,24.81379]
[1779362153817,29.78,77285.146,11.9,0.24167,0.00013,24.81347]
[1779362153894,29.78,77285.146,11.9,0.24167,0.00013,24.81347]
[1779362153975,29.78,77285.146,11.9,0.24167,0.00013,24.81347]
[1779362154031,29.78,77285.146,11.9,0.24167,0.00013,24.81347]
[1779362154075,29.78,77285.146,11.9,0.24167,0.00013,24.81347]
[1779362154783,29.78,77289.608,11.9,0.24226,0.00013,24.84747]
[1779362154940,29.78,77289.608,11.9,0.24226,0.00013,24.84747]
[1779362155499,29.78,77289.608,11.9,0.24226,0.00013,24.84747]
[1779362156465,29.78,77289.608,11.9,0.24225,0.00013,24.84722]
[1779362157083,29.78,77289.608,11.9,0.24225,0.00013,24.84696]
[1779362157134,29.78,77289.608,11.9,0.24225,0.00013,24.84696]
[1779362157785,29.78,77299.652,11.9,0.24357,0.00013,24.92362]
[1779362159535,29.78,77299.402,11.9,0.24354,0.00013,24.92158]
[1779362159636,29.78,77299.402,11.9,0.24354,0.00013,24.92145]
[1779362159922,29.78,77299.402,11.9,0.24354,0.00013,24.92145]
[1779362165793,29.77,77300.754,11.9,0.24368,0.00013,24.93001]
[1779362171395,29.77,77302.306,11.9,0.24386,0.00013,24.93999]
[1779362176430,29.77,77305.188,11.9,0.24421,0.00013,24.96032]
[1779362181465,29.76,77303.986,11.9,0.24402,0.00013,24.94954]
[1779362183387,29.76,77304.01,11.9,0.24402,0.00013,24.94941]
[1779362189521,29.76,77308.734,11.9,0.24461,0.00013,24.98356]
[1779362192947,29.75,77307.784,11.9,0.24445,0.00013,24.97218]
[1779362193040,29.75,77307.784,11.9,0.24445,0.00013,24.97218]
[1779362193214,29.75,77307.784,11.9,0.24445,0.00013,24.97218]
[1779362193748,29.75,77307.784,11.9,0.24445,0.00013,24.97218]
[1779362193791,29.75,77307.784,11.9,0.24444,0.00013,24.97174]
[1779362194018,29.75,77307.784,11.9,0.24444,0.00013,24.97174]
[1779362196153,29.75,77307.784,11.9,0.24443,0.00013,24.97103]
[1779362198584,29.75,77297.2,11.9,0.24301,0.00013,24.88927]
[1779362202114,29.75,77295.996,11.9,0.24283,0.00013,24.87919]
[1779362204897,29.75,77295.614,11.9,0.24277,0.00013,24.87541]
[1779362210304,29.74,77293.048,11.9,0.2424,0.00013,24.85416]
[1779362215845,29.74,77290.89,11.9,0.24209,0.00013,24.83609]
[1779362216741,29.74,77290.89,11.9,0.24209,0.00013,24.83609]
[1779362222780,29.73,77291.0,11.9,0.24207,0.00013,24.83527]
[1779362224975,29.73,77290.154,11.9,0.24195,0.00013,24.82829]
[1779362225284,29.73,77290.154,11.9,0.24195,0.00013,24.82829]
[1779362227896,29.73,77292.118,11.9,0.2422,0.00013,24.84259]
[1779362228822,29.73,77292.118,11.9,0.24219,0.00013,24.84236]
[1779362233857,29.73,77298.148,11.9,0.24297,0.00013,24.88736]
[1779362238870,29.72,77299.402,11.9,0.24311,0.00013,24.8957]
[1779362244325,29.72,77299.006,11.9,0.24304,0.00013,24.89167]
[1779362244331,29.72,77299.006,11.9,0.24304,0.00013,24.89167]
[1779362244339,29.72,77299.006,11.9,0.24304,0.00013,24.89167]
[1779362244370,29.72,77299.006,11.9,0.24304,0.00013,24.89167]
[1779362244546,29.72,77299.006,11.9,0.24304,0.00013,24.89167]
[1779362244817,29.72,77299.006,11.9,0.24304,0.00013,24.89167]
[1779362244860,29.72,77299.006,11.9,0.24303,0.00013,24.89116]
[1779362245026,29.72,77299.006,11.9,0.24303,0.00013,24.89116]
[1779362245839,29.72,77299.006,11.9,0.24303,0.00013,24.89116]
[1779362245877,29.72,77310.558,11.9,0.24456,0.00013,24.97931]
[1779362251693,29.72,77317.024,11.9,0.2454,0.00013,25.02753]
[1779362256204,29.72,77317.662,11.9,0.24545,0.00013,25.02789]
[1779362256213,29.72,77317.662,11.9,0.24545,0.00013,25.02789]
[1779362256558,29.72,77317.662,11.9,0.24545,0.00013,25.02789]
[1779362256852,29.72,77317.662,11.9,0.24545,0.00013,25.02789]
[1779362258905,29.71,77314.328,11.9,0.24499,0.00013,25.00189]
[1779362263349,29.71,77312.262,11.9,0.2447,0.00013,24.98544]
[1779362264277,29.71,77312.262,11.9,0.2447,0.00013,24.98526]
[1779362264279,29.71,77312.262,11.9,0.2447,0.00013,24.98526]
[1779362268765,29.71,77312.544,11.9,0.24473,0.00013,24.98672]
[1779362273908,29.71,77313.004,11.9,0.24477,0.00013,24.98919]
[1779362275489,29.71,77313.004,11.9,0.24476,0.00013,24.98902]
[1779362280915,29.7,77314.288,11.9,0.24492,0.00013,24.99776]
[1779362282562,29.7,77314.34,11.9,0.24492,0.00013,24.99797]
[1779362284555,29.7,77307.242,11.9,0.24397,0.00013,24.94344]
[1779362284606,29.7,77307.242,11.9,0.24397,0.00013,24.94344]
[1779362284658,29.7,77307.242,11.9,0.24397,0.00013,24.94344]
[1779362284687,29.7,77307.242,11.9,0.24397,0.00013,24.94344]
[1779362284717,29.7,77307.242,11.9,0.24397,0.00013,24.94332]
[1779362286212,29.7,77307.242,11.9,0.24396,0.00013,24.94297]
[1779362288432,29.7,77292.486,11.9,0.242,0.00013,24.8293]
[1779362294002,29.7,77291.698,11.9,0.24186,0.00013,24.82169]
[1779362299934,29.69,77288.094,11.9,0.24136,0.00013,24.79257]
[1779362302968,29.69,77288.29,11.9,0.24138,0.00013,24.79338]
[1779362306842,29.69,77286.736,11.9,0.24116,0.00013,24.78074]
[1779362312675,29.69,77281.488,11.9,0.24043,0.00013,24.73592]
[1779362312780,29.69,77281.488,11.9,0.24043,0.00013,24.73592]
[1779362313298,29.69,77281.488,11.9,0.24042,0.00013,24.73574]
[1779362318502,29.69,77281.192,11.9,0.24037,0.00013,24.73263]
[1779362318515,29.69,77281.192,11.9,0.24037,0.00013,24.73263]
[1779362318718,29.69,77281.192,11.9,0.24037,0.00013,24.73247]
[1779362319630,29.69,77281.192,11.9,0.24037,0.00013,24.73247]
[1779362319702,29.69,77281.192,11.9,0.24036,0.00013,24.73219]
[1779362321848,29.69,77273.638,11.9,0.23937,0.00013,24.67378]
[1779362321883,29.68,77273.638,11.9,0.23936,0.00013,24.67368]
[1779362323062,29.68,77273.278,11.9,0.23931,0.00013,24.67065]
[1779362323411,29.68,77273.278,11.9,0.23931,0.00013,24.67065]
[1779362323499,29.68,77273.278,11.9,0.23931,0.00013,24.67065]
[1779362323958,29.68,77272.634,11.9,0.23923,0.00013,24.66558]
[1779362324771,29.68,77272.634,11.9,0.23923,0.00013,24.66558]
[1779362326050,29.68,77270.95,11.9,0.239,0.00013,24.65232]
[1779362328135,29.68,77277.878,11.9,0.2399,0.00013,24.70541]
[1779362328213,29.68,77277.878,11.9,0.2399,0.00013,24.70541]
[1779362328279,29.68,77277.878,11.9,0.2399,0.00013,24.70541]
[1779362328799,29.68,77277.878,11.9,0.2399,0.00013,24.70541]
[1779362328869,29.68,77277.878,11.9,0.2399,0.00013,24.70511]
[1779362329964,29.68,77266.816,11.9,0.23844,0.00013,24.61939]
[1779362332986,29.68,77260.73,11.9,0.23763,0.00013,24.57176]
[1779362336674,29.68,77261.686,11.9,0.23775,0.00013,24.57869]
[1779362339913,29.68,77262.574,11.9,0.23785,0.00013,24.58486]
[1779362339968,29.68,77262.574,11.9,0.23785,0.00013,24.58486]
[1779362339974,29.68,77259.898,11.9,0.2375,0.00013,24.56384]
[1779362345980,29.67,77261.848,11.9,0.23773,0.00013,24.57749]
[1779362346662,29.67,77261.848,11.9,0.23773,0.00013,24.57749]
[1779362346716,29.67,77261.848,11.9,0.23773,0.00013,24.57749]
[1779362346758,29.67,77261.848,11.9,0.23773,0.00013,24.57749]
[1779362346860,29.67,77261.848,11.9,0.23772,0.00013,24.57725]
[1779362350678,29.67,77274.176,11.9,0.23933,0.00013,24.67197]
[1779362352321,29.67,77272.954,11.9,0.23917,0.00013,24.66232]
[1779362352365,29.67,77272.954,11.9,0.23917,0.00013,24.66232]
[1779362352397,29.67,77272.954,11.9,0.23917,0.00013,24.66232]
[1779362352663,29.67,77272.954,11.9,0.23917,0.00013,24.66232]
[1779362352691,29.67,77272.954,11.9,0.23917,0.00013,24.66232]
[1779362352783,29.67,77272.954,11.9,0.23917,0.00013,24.66232]
[1779362353692,29.67,77272.954,11.9,0.23916,0.00013,24.66212]
[1779362353739,29.67,77272.954,11.9,0.23916,0.00013,24.66212]
[1779362353745,29.67,77272.954,11.9,0.23916,0.00013,24.66212]
[1779362354469,29.67,77272.954,11.9,0.23916,0.00013,24.66189]
[1779362356716,29.67,77283.126,11.9,0.24049,0.00013,24.74009]
[1779362360914,29.67,77285.208,11.9,0.24075,0.00013,24.75542]
[1779362363741,29.67,77288.2,11.9,0.24114,0.00013,24.77785]
[1779362363794,29.67,77288.2,11.9,0.24114,0.00013,24.77785]
[1779362368035,29.66,77286.012,11.9,0.24084,0.00013,24.76022]
[1779362368186,29.66,77285.496,11.9,0.24076,0.00013,24.75606]
[1779362368208,29.66,77285.496,11.9,0.24076,0.00013,24.75606]
[1779362368238,29.66,77285.496,11.9,0.24076,0.00013,24.75606]
[1779362368253,29.66,77285.496,11.9,0.24076,0.00013,24.75606]
[1779362370244,29.66,77285.496,11.9,0.24075,0.00013,24.75551]
[1779362372861,29.66,77279.652,11.9,0.23996,0.00013,24.70678]
[1779362376125,29.66,77279.23,11.9,0.23989,0.00013,24.70301]
[1779362376323,29.66,77279.23,11.9,0.23989,0.00013,24.70301]
[1779362378314,29.66,77279.23,11.9,0.23988,0.00013,24.70252]
[1779362378904,29.66,77279.23,11.9,0.23988,0.00013,24.70252]
[1779362378948,29.66,77279.23,11.9,0.23988,0.00013,24.70252]
[1779362383294,29.66,77282.67,11.9,0.24032,0.00013,24.72825]
[1779362383617,29.66,77282.67,11.9,0.24032,0.00013,24.72825]
[1779362383621,29.66,77282.67,11.9,0.24032,0.00013,24.72825]
[1779362384637,29.66,77282.67,11.9,0.24032,0.00013,24.72799]
[1779362387927,29.66,77279.606,11.9,0.23991,0.00013,24.70383]
[1779362388967,29.66,77279.606,11.9,0.2399,0.00013,24.70371]
[1779362394867,29.65,77275.314,11.9,0.23931,0.00013,24.66924]
[1779362399913,29.65,77277.572,11.9,0.23959,0.00013,24.68545]
[1779362403544,29.65,77275.432,11.9,0.2393,0.00013,24.66827]
[1779362403958,29.65,77275.432,11.9,0.23929,0.00013,24.66807]
[1779362408053,29.65,77264.612,11.9,0.23786,0.00013,24.58343]
[1779362413058,29.64,77265.34,11.9,0.23793,0.00013,24.58809]
[1779362419064,29.64,77267.396,11.9,0.23818,0.00013,24.60279]
[1779362424069,29.64,77266.71,11.9,0.23807,0.00013,24.59643]
[1779362424987,29.64,77266.71,11.9,0.23807,0.00013,24.59643]
[1779362425049,29.64,77266.71,11.9,0.23807,0.00013,24.59623]
[1779362425143,29.64,77266.71,11.9,0.23807,0.00013,24.59623]
[1779362425355,29.64,77266.71,11.9,0.23807,0.00013,24.59623]
[1779362426557,29.64,77266.71,11.9,0.23807,0.00013,24.59608]
[1779362426565,29.64,77266.71,11.9,0.23807,0.00013,24.59608]
[1779362429075,29.64,77278.464,11.9,0.2396,0.00013,24.68648]
[1779362429717,29.64,77278.464,11.9,0.2396,0.00013,24.68648]
[1779362429785,29.64,77278.464,11.9,0.2396,0.00013,24.68648]
[1779362435998,29.63,77274.226,11.9,0.239,0.00013,24.64922]
[1779362436311,29.63,77274.006,11.9,0.23897,0.00013,24.64735]
[1779362436314,29.63,77274.006,11.9,0.23897,0.00013,24.64735]
[1779362441629,29.63,77270.068,11.9,0.23844,0.00013,24.61619]
[1779362446506,29.63,77273.928,11.9,0.23894,0.00013,24.64527]
[1779362452098,29.63,77273.682,11.9,0.23889,0.00013,24.64238]
[1779362457103,29.63,77272.7,11.9,0.23874,0.00013,24.63397]
[1779362462108,29.62,77270.764,11.9,0.23848,0.00013,24.61828]
[1779362467113,29.62,77270.856,11.9,0.23848,0.00013,24.61832]
[1779362469085,29.62,77270.854,11.9,0.23847,0.00013,24.61817]
[1779362469115,29.62,77267.414,11.9,0.23802,0.00013,24.59137]
[1779362474120,29.62,77267.98,11.9,0.23808,0.00013,24.59513]
[1779362479125,29.62,77265.914,11.9,0.2378,0.00013,24.57847]
[1779362479288,29.62,77265.914,11.9,0.2378,0.00013,24.57847]
[1779362479391,29.62,77265.914,11.9,0.2378,0.00013,24.57847]
[1779362480140,29.62,77265.914,11.9,0.2378,0.00013,24.57847]
[1779362480128,29.62,77266.17,11.9,0.23783,0.00013,24.58036]
[1779362480187,29.62,77266.17,11.9,0.23783,0.00013,24.58036]
[1779362480189,29.62,77266.17,11.9,0.23783,0.00013,24.58036]
[1779362480203,29.62,77266.17,11.9,0.23783,0.00013,24.58036]
[1779362480321,29.62,77266.17,11.9,0.23783,0.00013,24.58036]
[1779362481203,29.62,77266.17,11.9,0.23783,0.00013,24.58036]
[1779362481435,29.62,77266.17,11.9,0.23783,0.00013,24.58036]
[1779362481452,29.62,77266.17,11.9,0.23783,0.00013,24.58036]
[1779362481537,29.62,77266.17,11.9,0.23783,0.00013,24.58036]
[1779362481707,29.62,77266.17,11.9,0.23783,0.00013,24.58036]
[1779362481853,29.62,77266.17,11.9,0.23783,0.00013,24.58036]
[1779362481964,29.62,77266.17,11.9,0.23783,0.00013,24.58036]
[1779362482057,29.62,77266.17,11.9,0.23783,0.00013,24.58036]
[1779362482102,29.62,77266.17,11.9,0.23783,0.00013,24.58015]
[1779362482178,29.62,77266.17,11.9,0.23783,0.00013,24.58015]
[1779362482593,29.62,77266.17,11.9,0.23783,0.00013,24.58015]
[1779362483062,29.62,77266.17,11.9,0.23783,0.00013,24.58015]
[1779362483126,29.62,77266.17,11.9,0.23783,0.00013,24.58015]
[1779362483158,29.62,77266.17,11.9,0.23783,0.00013,24.58015]
[1779362483151,29.62,77302.806,11.9,0.24267,0.00013,24.86315]
[1779362483369,29.62,77302.806,11.9,0.24267,0.00013,24.86315]
[1779362483438,29.62,77302.806,11.9,0.24267,0.00013,24.86315]
[1779362483766,29.62,77302.806,11.9,0.24267,0.00013,24.86315]
[1779362484007,29.62,77302.806,11.9,0.24267,0.00013,24.86315]
[1779362484152,29.62,77298.3,11.9,0.24206,0.00013,24.82813]
[1779362484465,29.62,77298.3,11.9,0.24206,0.00013,24.82813]
[1779362484751,29.62,77298.3,11.9,0.24206,0.00013,24.82813]
[1779362485267,29.62,77298.3,11.9,0.24206,0.00013,24.82794]
[1779362485509,29.62,77298.3,11.9,0.24206,0.00013,24.82794]
[1779362486212,29.62,77298.3,11.9,0.24205,0.00013,24.8277]
[1779362491459,29.61,77292.544,11.9,0.24127,0.00013,24.78232]
[1779362492160,29.61,77292.358,11.9,0.24123,0.00013,24.77745]
[1779362492460,29.61,77292.358,11.9,0.24123,0.00013,24.77745]
[1779362493156,29.61,77292.358,11.9,0.24123,0.00013,24.77745]
[1779362493331,29.61,77298.816,11.9,0.24208,0.00013,24.82711]
[1779362493499,29.61,77298.816,11.9,0.24208,0.00013,24.82711]
[1779362494036,29.61,77298.816,11.9,0.24208,0.00013,24.82711]
[1779362495122,29.61,77298.816,11.9,0.24208,0.00013,24.82698]
[1779362495341,29.61,77304.806,11.9,0.24287,0.00013,24.87291]
[1779362495365,29.61,77304.806,11.9,0.24287,0.00013,24.87291]
[1779362495506,29.61,77304.806,11.9,0.24287,0.00013,24.87291]
[1779362496014,29.61,77304.806,11.9,0.24287,0.00013,24.87291]
[1779362497165,29.61,77316.914,11.9,0.24448,0.00013,24.96539]
[1779362497769,29.61,77316.914,11.9,0.24448,0.00013,24.96539]
[1779362499399,29.61,77316.914,11.9,0.24447,0.00013,24.9649]
[1779362499722,29.61,77316.914,11.9,0.24447,0.00013,24.9649]
[1779362500018,29.61,77316.914,11.9,0.24447,0.00013,24.9649]
[1779362500121,29.61,77316.914,11.9,0.24446,0.00013,24.96463]
[1779362501648,29.61,77316.914,11.9,0.24446,0.00013,24.96431]
[1779362503016,29.61,77316.914,11.9,0.24445,0.00013,24.96401]
[1779362503850,29.61,77316.914,11.9,0.24445,0.00013,24.96374]
[1779362505808,29.61,77300.096,11.9,0.24219,0.00013,24.83388]
[1779362506452,29.61,77300.096,11.9,0.24219,0.00013,24.83388]
[1779362506990,29.61,77300.096,11.9,0.24219,0.00013,24.83388]
[1779362512858,29.6,77291.214,11.9,0.241,0.00013,24.76429]
[1779362514298,29.6,77291.214,11.9,0.241,0.00013,24.76415]
[1779362515535,29.6,77291.214,11.9,0.24099,0.00013,24.76401]
[1779362515882,29.6,77291.214,11.9,0.24099,0.00013,24.76401]
[1779362517178,29.6,77291.214,11.9,0.24099,0.00013,24.76386]
[1779362517187,29.6,77292.106,11.9,0.24111,0.00013,24.7706]
[1779362522928,29.6,77292.726,11.9,0.24117,0.00013,24.77462]
[1779362527403,29.6,77289.516,11.9,0.24074,0.00013,24.74939]
[1779362527649,29.6,77289.516,11.9,0.24074,0.00013,24.74939]
[1779362527650,29.6,77289.516,11.9,0.24074,0.00013,24.74939]
[1779362527965,29.6,77289.516,11.9,0.24074,0.00013,24.74926]
[1779362529157,29.6,77289.516,11.9,0.24074,0.00013,24.74926]
[1779362532350,29.6,77281.634,11.9,0.23969,0.00013,24.68789]
[1779362538036,29.6,77287.408,11.9,0.24044,0.00013,24.73203]
[1779362538668,29.6,77287.408,11.9,0.24044,0.00013,24.73203]
[1779362538769,29.6,77287.408,11.9,0.24044,0.00013,24.73203]
[1779362541370,29.6,77280.37,11.9,0.23951,0.00013,24.67741]
[1779362541412,29.6,77280.37,11.9,0.23951,0.00013,24.67741]
[1779362541415,29.6,77280.37,11.9,0.23951,0.00013,24.67741]
[1779362542013,29.6,77280.37,11.9,0.23951,0.00013,24.67741]
[1779362542203,29.6,77280.37,11.9,0.23951,0.00013,24.67741]
[1779362542212,29.6,77276.276,11.9,0.23897,0.00013,24.6455]
[1779362543507,29.6,77276.276,11.9,0.23896,0.00013,24.64535]
[1779362544079,29.6,77276.276,11.9,0.23896,0.00013,24.64528]
[1779362548840,29.6,77271.084,11.9,0.23827,0.00013,24.60469]
[1779362549219,29.6,77266.99,11.9,0.23773,0.00013,24.57283]
[1779362551710,29.6,77266.99,11.9,0.23771,0.00013,24.56934]
[1779362557227,29.59,77256.836,11.9,0.23636,0.00013,24.48952]
[1779362563211,29.59,77256.704,11.9,0.23633,0.00013,24.48771]
[1779362568219,29.59,77254.654,11.9,0.23605,0.00013,24.47115]
[1779362570990,29.59,77254.274,11.9,0.236,0.00013,24.46797]
[1779362576247,29.59,77257.102,11.9,0.23636,0.00013,24.48922]
[1779362577930,29.59,77257.386,11.9,0.23639,0.00013,24.4913]
[1779362578033,29.59,77257.386,11.9,0.23639,0.00013,24.49116]
[1779362578353,29.59,77257.386,11.9,0.23639,0.00013,24.49116]
[1779362582478,29.59,77271.574,11.9,0.23825,0.00013,24.60133]
[1779362586195,29.59,77270.18,11.9,0.23806,0.00013,24.59009]
[1779362586256,29.59,77269.442,11.9,0.23796,0.00013,24.58426]
[1779362586340,29.59,77269.442,11.9,0.23796,0.00013,24.58426]
[1779362591578,29.58,77264.196,11.9,0.23725,0.00013,24.54253]
[1779362593500,29.58,77264.564,11.9,0.2373,0.00013,24.54504]
[1779362594264,29.58,77270.594,11.9,0.23809,0.00013,24.59185]
[1779362596914,29.58,77273.862,11.9,0.23851,0.00013,24.61701]
[1779362598933,29.58,77275.674,11.9,0.23875,0.00013,24.6308]
[1779362600466,29.58,77274.776,11.9,0.23863,0.00013,24.62368]
[1779362600736,29.58,77274.776,11.9,0.23863,0.00013,24.62368]
[1779362601271,29.58,77274.248,11.9,0.23856,0.00013,24.61945]
[1779362606276,29.58,77275.512,11.9,0.2387,0.00013,24.6282]
[1779362606914,29.58,77275.512,11.9,0.2387,0.00013,24.6282]
[1779362606923,29.58,77275.512,11.9,0.2387,0.00013,24.6282]
[1779362607015,29.58,77275.512,11.9,0.2387,0.00013,24.628]
[1779362612247,29.58,77272.056,11.9,0.23822,0.00013,24.59733]
[1779362617287,29.58,77272.418,11.9,0.23825,0.00013,24.59951]
[1779362622292,29.57,77272.916,11.9,0.23831,0.00013,24.60285]
[1779362623549,29.57,77271.872,11.9,0.23817,0.00013,24.59464]
[1779362623580,29.57,77271.872,11.9,0.23817,0.00013,24.59464]
[1779362623592,29.57,77271.872,11.9,0.23817,0.00013,24.59464]
[1779362624056,29.57,77271.872,11.9,0.23817,0.00013,24.5944]
[1779362625006,29.57,77271.872,11.9,0.23817,0.00013,24.5944]
[1779362625105,29.57,77271.872,11.9,0.23817,0.00013,24.5944]
[1779362625503,29.57,77271.872,11.9,0.23816,0.00013,24.59418]
[1779362625547,29.57,77271.872,11.9,0.23816,0.00013,24.59418]
[1779362626066,29.57,77271.872,11.9,0.23816,0.00013,24.59418]
[1779362626153,29.57,77271.872,11.9,0.23816,0.00013,24.59418]
[1779362626209,29.57,77271.872,11.9,0.23816,0.00013,24.59418]
[1779362626239,29.57,77271.872,11.9,0.23816,0.00013,24.59418]
[1779362626259,29.57,77271.872,11.9,0.23816,0.00013,24.59417]
[1779362626491,29.57,77271.872,11.9,0.23816,0.00013,24.59417]
[1779362626830,29.57,77271.872,11.9,0.23816,0.00013,24.59417]
[1779362627013,29.57,77271.872,11.9,0.23816,0.00013,24.59417]
[1779362627232,29.57,77271.872,11.9,0.23816,0.00013,24.59417]
[1779362627363,29.57,77271.872,11.9,0.23816,0.00013,24.5941]
[1779362627809,29.57,77271.872,11.9,0.23816,0.00013,24.5941]
[1779362627893,29.57,77271.872,11.9,0.23816,0.00013,24.5941]
[1779362628024,29.57,77271.872,11.9,0.23816,0.00013,24.5941]
[1779362628754,29.57,77271.872,11.9,0.23816,0.00013,24.59406]
[1779362629587,29.57,77271.872,11.9,0.23816,0.00013,24.59403]
[1779362629602,29.57,77271.872,11.9,0.23816,0.00013,24.59403]
[1779362630306,29.57,77227.42,11.9,0.23234,0.00013,24.24627]
[1779362633289,29.57,77228.786,11.9,0.23251,0.00013,24.25667]
[1779362634775,29.57,77230.538,11.9,0.23273,0.00013,24.27006]
[1779362635760,29.57,77230.176,11.9,0.23268,0.00013,24.26702]
[1779362635774,29.57,77230.176,11.9,0.23268,0.00013,24.26702]
[1779362636312,29.57,77230.18,11.9,0.23268,0.00013,24.26686]
[1779362638557,29.57,77230.508,11.9,0.23272,0.00013,24.26933]
[1779362638645,29.57,77230.508,11.9,0.23272,0.00013,24.26933]
[1779362639315,29.57,77230.416,11.9,0.23271,0.00013,24.2686]
[1779362644321,29.57,77226.83,11.9,0.23224,0.00013,24.24042]
[1779362650327,29.57,77234.996,11.9,0.2333,0.00013,24.30441]
[1779362655332,29.57,77232.762,11.9,0.233,0.00013,24.28666]
[1779362656416,29.57,77232.762,11.9,0.233,0.00013,24.28665]
[1779362657039,29.57,77232.762,11.9,0.233,0.00013,24.28665]
[1779362657953,29.57,77232.762,11.9,0.233,0.00013,24.2865]
[1779362659438,29.57,77228.876,11.9,0.2325,0.00013,24.25597]
[1779362660337,29.57,77228.7,11.9,0.23247,0.00013,24.25443]
[1779362662682,29.57,77227.494,11.9,0.23231,0.00013,24.24464]
[1779362663054,29.57,77227.494,11.9,0.23231,0.00013,24.24463]
[1779362668957,29.57,77237.078,11.9,0.23355,0.00013,24.3195]
[1779362670150,29.57,77237.078,11.9,0.23355,0.00013,24.3195]
[1779362670153,29.57,77237.078,11.9,0.23355,0.00013,24.3195]
[1779362670282,29.57,77237.078,11.9,0.23355,0.00013,24.3195]
[1779362670352,29.57,77237.078,11.9,0.23355,0.00013,24.3194]
[1779362671005,29.57,77237.078,11.9,0.23355,0.00013,24.3194]
[1779362676679,29.57,77246.268,11.9,0.23472,0.00013,24.38771]
[1779362679445,29.56,77255.73,11.9,0.23595,0.00013,24.46139]
[1779362685074,29.56,77256.282,11.9,0.23601,0.00013,24.46498]
[1779362687752,29.56,77256.326,11.9,0.23602,0.00013,24.46509]
[1779362687754,29.56,77256.326,11.9,0.23602,0.00013,24.46509]
[1779362687815,29.56,77256.326,11.9,0.23602,0.00013,24.46509]
[1779362687821,29.56,77256.326,11.9,0.23602,0.00013,24.46509]
[1779362688233,29.56,77256.326,11.9,0.23602,0.00013,24.46509]
[1779362688815,29.56,77256.326,11.9,0.23601,0.00013,24.46488]
[1779362690889,29.56,77256.326,11.9,0.23601,0.00013,24.4648]
[1779362692003,29.56,77256.326,11.9,0.23601,0.00013,24.46478]
[1779362692281,29.56,77256.326,11.9,0.23601,0.00013,24.46478]
[1779362692324,29.56,77256.326,11.9,0.23601,0.00013,24.46476]
[1779362694137,29.56,77244.658,11.9,0.23448,0.00013,24.37317]
[1779362699172,29.56,77245.558,11.9,0.23458,0.00013,24.37938]
[1779362701764,29.56,77245.774,11.9,0.2346,0.00013,24.38071]
[1779362706983,29.56,77250.69,11.9,0.23523,0.00013,24.41818]
[1779362712264,29.55,77250.802,11.9,0.23522,0.00013,24.41782]
[1779362717299,29.55,77250.074,11.9,0.23511,0.00013,24.4111]
[1779362722334,29.55,77252.752,11.9,0.23544,0.00013,24.43097]
[1779362727368,29.55,77252.33,11.9,0.23537,0.00013,24.42661]
[1779362729719,29.55,77253.602,11.9,0.23552,0.00013,24.43613]
[1779362731819,29.54,77251.778,11.9,0.23526,0.00013,24.4179]
[1779362737366,29.54,77251.204,11.9,0.23516,0.00013,24.41248]
[1779362737392,29.54,77251.204,11.9,0.23516,0.00013,24.41248]
[1779362740083,29.54,77244.738,11.9,0.2343,0.00013,24.36109]
[1779362740467,29.54,77244.738,11.9,0.2343,0.00013,24.36083]
[1779362744422,29.54,77257.206,11.9,0.23591,0.00013,24.45712]
[1779362746645,29.54,77256.766,11.9,0.23584,0.00013,24.45298]
[1779362747389,29.54,77256.766,11.9,0.23584,0.00013,24.45298]
[1779362750980,29.53,77259.546,11.9,0.23619,0.00013,24.47363]
[1779362751114,29.53,77259.546,11.9,0.23619,0.00013,24.47363]
[1779362754878,29.53,77254.16,11.9,0.23545,0.00013,24.42978]
[1779362761439,29.52,77253.85,11.9,0.23537,0.00013,24.42511]
[1779362766443,29.52,77253.75,11.9,0.23533,0.00013,24.42275]
[1779362771449,29.52,77253.54,11.9,0.23527,0.00013,24.41955]
[1779362777454,29.51,77253.604,11.9,0.23525,0.00013,24.4182]
[1779362782459,29.51,77256.25,11.9,0.23557,0.00013,24.43737]
[1779362785786,29.51,77257.314,11.9,0.23569,0.00013,24.44471]
[1779362788178,29.51,77257.288,11.9,0.23568,0.00013,24.44385]
[1779362793470,29.5,77258.822,11.9,0.23582,0.00013,24.45046]
[1779362798475,29.5,77257.95,11.9,0.23568,0.00013,24.44197]
[1779362803480,29.49,77253.576,11.9,0.23508,0.00013,24.40622]
[1779362806389,29.49,77254.17,11.9,0.23515,0.00013,24.4103]
[1779362806451,29.49,77254.17,11.9,0.23514,0.00013,24.41001]
[1779362806630,29.49,77254.17,11.9,0.23514,0.00013,24.41001]
[1779362808554,29.49,77249.496,11.9,0.23452,0.00013,24.37274]
[1779362808573,29.49,77249.496,11.9,0.23452,0.00013,24.37274]
[1779362810014,29.49,77249.502,11.9,0.23452,0.00013,24.37251]
[1779362811579,29.49,77248.636,11.9,0.23439,0.00013,24.36516]
[1779362811930,29.49,77248.636,11.9,0.23439,0.00013,24.36516]
[1779362812786,29.49,77246.986,11.9,0.23417,0.00013,24.35194]
[1779362813189,29.49,77246.986,11.9,0.23417,0.00013,24.35194]
[1779362818495,29.49,77242.762,11.9,0.2336,0.00013,24.3174]
[1779362821232,29.48,77242.032,11.9,0.23349,0.00013,24.31122]
[1779362821766,29.48,77242.032,11.9,0.23349,0.00013,24.31101]
[1779362823946,29.48,77250.862,11.9,0.23464,0.00013,24.37988]
[1779362825919,29.48,77250.536,11.9,0.23458,0.00013,24.37678]
[1779362829169,29.48,77249.412,11.9,0.23442,0.00013,24.36715]
[1779362831888,29.48,77249.426,11.9,0.23441,0.00013,24.36645]
[1779362831920,29.48,77249.426,11.9,0.23441,0.00013,24.36645]
[1779362831968,29.48,77249.426,11.9,0.23441,0.00013,24.36645]
[1779362831975,29.48,77249.426,11.9,0.23441,0.00013,24.36645]
[1779362832336,29.48,77249.426,11.9,0.23441,0.00013,24.36616]
[1779362837839,29.47,77258.352,11.9,0.23555,0.00013,24.43473]
[1779362840681,29.47,77258.352,11.9,0.23553,0.00013,24.43376]
[1779362845726,29.47,77258.352,11.9,0.23551,0.00013,24.43225]
[1779362852244,29.46,77261.652,11.9,0.23589,0.00013,24.4527]
[1779362858536,29.46,77260.812,11.9,0.23575,0.00013,24.44447]
[1779362863766,29.46,77262.982,11.9,0.23601,0.00013,24.46006]
[1779362867400,29.46,77263.89,11.9,0.23612,0.00013,24.46661]
[1779362872902,29.45,77266.276,11.9,0.2364,0.00013,24.48354]
[1779362875997,29.45,77265.798,11.9,0.23632,0.00013,24.47888]
[1779362876086,29.45,77265.798,11.9,0.23632,0.00013,24.47888]
[1779362876110,29.45,77265.798,11.9,0.23632,0.00013,24.47888]
[1779362876139,29.45,77265.798,11.9,0.23632,0.00013,24.47888]
[1779362876218,29.45,77265.798,11.9,0.23632,0.00013,24.47888]
[1779362881452,29.45,77273.022,11.9,0.23723,0.00013,24.53314]
[1779362883013,29.44,77273.022,11.9,0.23723,0.00013,24.53275]
[1779362885268,29.44,77273.022,11.9,0.23721,0.00013,24.53198]
[1779362885790,29.44,77273.022,11.9,0.23721,0.00013,24.53162]
[1779362886288,29.44,77273.022,11.9,0.23721,0.00013,24.53162]
[1779362887500,29.44,77273.022,11.9,0.2372,0.00013,24.53126]
[1779362887566,29.44,77284.58,11.9,0.23872,0.00013,24.62115]
[1779362893536,29.44,77283.93,11.9,0.2386,0.00013,24.61387]
[1779362897699,29.43,77284.252,11.9,0.23862,0.00013,24.61493]
[1779362899165,29.43,77284.252,11.9,0.23861,0.00013,24.61457]
[1779362899884,29.43,77284.252,11.9,0.2386,0.00013,24.61418]
[1779362905586,29.42,77291.462,11.9,0.23945,0.00013,24.66425]
[1779362911592,29.4,77293.19,11.9,0.23955,0.00013,24.66809]
[1779362916597,29.39,77295.284,11.9,0.23972,0.00013,24.67862]
[1779362917852,29.39,77295.26,11.9,0.23971,0.00013,24.67802]
[1779362923604,29.37,77297.306,11.9,0.23981,0.00013,24.68409]
[1779362928609,29.33,77300.386,11.9,0.23998,0.00013,24.69476]
[1779362933614,29.3,77303.76,11.9,0.24019,0.00013,24.70777]
[1779362936122,29.3,77303.68,11.9,0.24017,0.00013,24.70633]
[1779362941425,29.27,77307.12,11.9,0.24039,0.00013,24.71974]
[1779362943014,29.27,77297.538,11.9,0.2391,0.00013,24.64408]
[1779362943624,29.27,77295.26,11.9,0.23878,0.00013,24.62577]
[1779362948629,29.26,77289.254,11.9,0.23795,0.00013,24.57651]
[1779362948825,29.26,77289.254,11.9,0.23795,0.00013,24.57651]
[1779362955636,29.26,77283.05,11.9,0.23708,0.00013,24.52515]
[1779362958762,29.26,77282.48,11.9,0.23699,0.00013,24.51998]
[1779362959165,29.26,77282.48,11.9,0.23699,0.00013,24.51998]
[1779362964893,29.25,77280.996,11.9,0.23676,0.00013,24.50631]
[1779362970651,29.25,77280.986,11.9,0.23672,0.00013,24.50397]
[1779362975656,29.24,77278.468,11.9,0.23633,0.00013,24.47922]
[1779362976870,29.24,77278.788,11.9,0.23637,0.00013,24.48145]
[1779362982632,29.24,77278.278,11.9,0.23628,0.00013,24.47597]
[1779362988669,29.24,77278.066,11.9,0.23621,0.00013,24.47229]
[1779362993674,29.23,77277.424,11.9,0.23611,0.00013,24.46583]
[1779362998853,29.23,77277.276,11.9,0.23606,0.00013,24.46332]
[1779363004312,29.23,77275.536,11.9,0.2358,0.00013,24.44801]
[1779363009690,29.22,77275.58,11.9,0.23579,0.00013,24.44709]
[1779363014695,29.22,77275.604,11.9,0.23577,0.00013,24.44602]
[1779363020701,29.22,77276.66,11.9,0.23588,0.00013,24.45285]
[1779363026095,29.21,77276.078,11.9,0.23578,0.00013,24.447]
[1779363027126,29.21,77276.078,11.9,0.23578,0.00013,24.44675]
[1779363027478,29.21,77276.078,11.9,0.23578,0.00013,24.44664]
[1779363032513,29.21,77276.05,11.9,0.23574,0.00013,24.44252]
[1779363037200,29.21,77275.376,11.9,0.23565,0.00013,24.43683]
[1779363042239,29.21,77280.484,11.9,0.23631,0.00013,24.47657]
[1779363047708,29.21,77279.36,11.9,0.23615,0.00013,24.46706]
[1779363049491,29.21,77279.33,11.9,0.23615,0.00013,24.46656]
[1779363052938,29.21,77279.33,11.9,0.23613,0.00013,24.46559]
[1779363053734,29.21,77295.328,11.9,0.23825,0.00013,24.59145]
[1779363058948,29.2,77305.154,11.9,0.23954,0.00013,24.66702]
[1779363059061,29.2,77305.154,11.9,0.23954,0.00013,24.66702]
[1779363059073,29.2,77305.154,11.9,0.23954,0.00013,24.66702]
[1779363059302,29.2,77305.154,11.9,0.23954,0.00013,24.66702]
[1779363059326,29.2,77305.154,11.9,0.23954,0.00013,24.66702]
[1779363059342,29.2,77305.154,11.9,0.23954,0.00013,24.66702]
[1779363059431,29.2,77305.154,11.9,0.23954,0.00013,24.66702]
[1779363059746,29.2,77305.154,11.9,0.23954,0.00013,24.66682]
[1779363059777,29.2,77305.154,11.9,0.23954,0.00013,24.66682]
[1779363059870,29.2,77305.154,11.9,0.23954,0.00013,24.66682]
[1779363060018,29.2,77305.154,11.9,0.23954,0.00013,24.66682]
[1779363060024,29.2,77305.154,11.9,0.23954,0.00013,24.66682]
[1779363060466,29.2,77305.154,11.9,0.23954,0.00013,24.66682]
[1779363060709,29.2,77305.154,11.9,0.23954,0.00013,24.66681]
[1779363064013,29.2,77305.154,11.9,0.23953,0.00013,24.66669]
[1779363064566,29.2,77305.154,11.9,0.23953,0.00013,24.66669]
[1779363064740,29.2,77305.154,11.9,0.23953,0.00013,24.66654]
[1779363066747,29.2,77317.008,11.9,0.24112,0.00013,24.75909]
[1779363066869,29.2,77317.008,11.9,0.24112,0.00013,24.75909]
[1779363069202,29.2,77317.474,11.9,0.24117,0.00013,24.76242]
[1779363069253,29.2,77317.474,11.9,0.24117,0.00013,24.76242]
[1779363070498,29.2,77317.464,11.9,0.24117,0.00013,24.76218]
[1779363070599,29.2,77317.464,11.9,0.24117,0.00013,24.76202]
[1779363071752,29.2,77317.464,11.9,0.24117,0.00013,24.76202]
[1779363072629,29.2,77319.326,11.9,0.24141,0.00013,24.77643]
[1779363072880,29.2,77319.326,11.9,0.24141,0.00013,24.7764]
[1779363072897,29.2,77319.326,11.9,0.24141,0.00013,24.7764]
[1779363073754,29.2,77324.362,11.9,0.24209,0.00013,24.81552]
[1779363074556,29.2,77324.362,11.9,0.24209,0.00013,24.81552]
[1779363079760,29.19,77328.398,11.9,0.2426,0.00013,24.84558]
[1779363084765,29.19,77331.008,11.9,0.24293,0.00013,24.86469]
[1779363090771,29.19,77328.922,11.9,0.24263,0.00013,24.84705]
[1779363091240,29.19,77328.922,11.9,0.24263,0.00013,24.84705]
[1779363096777,29.19,77327.058,11.9,0.24233,0.00013,24.82775]
[1779363097634,29.19,77327.058,11.9,0.24233,0.00013,24.82775]
[1779363101257,29.18,77329.498,11.9,0.24264,0.00013,24.84586]
[1779363101792,29.18,77328.38,11.9,0.24249,0.00013,24.83692]
[1779363102177,29.18,77328.38,11.9,0.24249,0.00013,24.83692]
[1779363102498,29.18,77328.38,11.9,0.24248,0.00013,24.83657]
[1779363105786,29.18,77313.496,11.9,0.24047,0.00013,24.71946]
[1779363106179,29.18,77313.496,11.9,0.24047,0.00013,24.71946]
[1779363106461,29.18,77313.496,11.9,0.24047,0.00013,24.71946]
[1779363111792,29.18,77314.554,11.9,0.24058,0.00013,24.72628]
[1779363112543,29.18,77314.554,11.9,0.24058,0.00013,24.72628]
[1779363112595,29.18,77314.554,11.9,0.24058,0.00013,24.72628]
[1779363112943,29.18,77314.554,11.9,0.24058,0.00013,24.72603]
[1779363116939,29.17,77318.908,11.9,0.24114,0.00013,24.75907]
[1779363122803,29.17,77319.092,11.9,0.24114,0.00013,24.75884]
[1779363127575,29.17,77319.124,11.9,0.24112,0.00013,24.75798]
[1779363129544,29.17,77318.602,11.9,0.24104,0.00013,24.75335]
[1779363132544,29.16,77318.508,11.9,0.24102,0.00013,24.75181]
[1779363132764,29.16,77318.508,11.9,0.24102,0.00013,24.75181]
[1779363132813,29.16,77318.506,11.9,0.24101,0.00013,24.75152]
[1779363134058,29.16,77318.506,11.9,0.241,0.00013,24.75113]
[1779363134474,29.16,77318.506,11.9,0.241,0.00013,24.75113]
[1779363139820,29.16,77318.242,11.9,0.24093,0.00013,24.74672]
[1779363140855,29.16,77318.042,11.9,0.24089,0.00013,24.74477]
[1779363144218,29.14,77318.248,11.9,0.24078,0.00013,24.73838]
[1779363149830,29.1,77316.354,11.9,0.24021,0.00013,24.70573]
[1779363154835,29.09,77315.416,11.9,0.24003,0.00013,24.69341]
[1779363157891,29.07,77315.552,11.9,0.23989,0.00013,24.6854]
[1779363164730,29.04,77314.05,11.9,0.23944,0.00013,24.6599]
[1779363170276,29.04,77314.55,11.9,0.23948,0.00013,24.6623]
[1779363175557,29.04,77313.362,11.9,0.2393,0.00013,24.65145]
[1779363180861,29.03,77314.674,11.9,0.23945,0.00013,24.66056]
[1779363186122,29.03,77314.684,11.9,0.23943,0.00013,24.65963]
[1779363190444,29.03,77314.688,11.9,0.23941,0.00013,24.65842]
[1779363196547,29.03,77305.986,11.9,0.23822,0.00013,24.58842]
[1779363197787,29.03,77305.986,11.9,0.23822,0.00013,24.58825]
[1779363198675,29.02,77305.986,11.9,0.23821,0.00013,24.5881]
[1779363200594,29.02,77305.986,11.9,0.23821,0.00013,24.58777]
[1779363201739,29.02,77287.54,11.9,0.23573,0.00013,24.44114]
[1779363206774,29.02,77286.48,11.9,0.23558,0.00013,24.43205]
[1779363212222,29.02,77281.494,11.9,0.23488,0.00013,24.38848]
[1779363216314,29.02,77281.494,11.9,0.23486,0.00013,24.38694]
[1779363221880,29.02,77272.732,11.9,0.23368,0.00013,24.31625]
[1779363226907,29.02,77273.594,11.9,0.23379,0.00013,24.3229]
[1779363231912,29.01,77274.262,11.9,0.23387,0.00013,24.32769]
[1779363234363,29.01,77274.046,11.9,0.23384,0.00013,24.32576]
[1779363237335,29.01,77274.524,11.9,0.23389,0.00013,24.32924]
[1779363237918,29.01,77273.956,11.9,0.23381,0.00013,24.32454]
[1779363242923,29.01,77273.884,11.9,0.23379,0.00013,24.32312]
[1779363247928,29.01,77278.934,11.9,0.23445,0.00013,24.36242]
[1779363252933,29.01,77273.688,11.9,0.23373,0.00013,24.31967]
[1779363257938,29.01,77275.786,11.9,0.234,0.00013,24.33556]
[1779363262943,29.0,77276.344,11.9,0.23406,0.00013,24.33914]
[1779363268949,29.0,77274.254,11.9,0.23376,0.00013,24.32145]
[1779363273954,29.0,77273.366,11.9,0.23361,0.00013,24.31019]
[1779363274261,29.0,77273.366,11.9,0.23361,0.00013,24.31019]
[1779363274955,29.0,77273.046,11.9,0.23356,0.00013,24.30747]
[1779363279960,29.0,77270.212,11.9,0.23317,0.00013,24.28413]
[1779363281621,29.0,77269.78,11.9,0.23311,0.00013,24.28053]
[1779363282963,28.99,77257.806,11.9,0.2315,0.00013,24.18292]
[1779363288002,28.98,77257.676,11.9,0.23136,0.00013,24.17467]
[1779363293974,28.98,77258.48,11.9,0.23145,0.00013,24.18027]
[1779363298979,28.97,77260.02,11.9,0.23164,0.00013,24.1919]
[1779363303984,28.97,77260.348,11.9,0.23167,0.00013,24.19375]
[1779363305171,28.97,77260.414,11.9,0.23167,0.00013,24.19413]
[1779363310455,28.97,77261.254,11.9,0.23177,0.00013,24.20003]
[1779363315799,28.97,77266.914,11.9,0.2325,0.00013,24.24441]
[1779363320883,28.97,77266.004,11.9,0.23237,0.00013,24.23611]
[1779363328628,28.96,77271.582,11.9,0.23307,0.00013,24.27877]
[1779363334022,28.96,77270.27,11.9,0.23286,0.00013,24.26369]
[1779363339707,28.96,77270.776,11.9,0.2329,0.00013,24.26637]
[1779363344742,28.95,77272.122,11.9,0.23306,0.00013,24.27599]
[1779363349778,28.95,77272.788,11.9,0.23313,0.00013,24.28012]
[1779363350884,28.95,77272.788,11.9,0.23313,0.00013,24.28012]
[1779363356827,28.95,77273.326,11.9,0.23317,0.00013,24.28274]
[1779363361933,28.95,77273.052,11.9,0.23312,0.00013,24.27959]
[1779363367056,28.94,77272.066,11.9,0.23296,0.00013,24.27032]
[1779363372639,28.94,77272.03,11.9,0.23294,0.00013,24.2689]
[1779363377974,28.94,77258.864,11.9,0.23117,0.00013,24.16212]
[1779363383009,28.94,77262.748,11.9,0.23167,0.00013,24.19264]
[1779363384675,28.94,77263.522,11.9,0.23177,0.00013,24.19872]
[1779363390058,28.93,77269.12,11.9,0.2325,0.00013,24.24261]
[1779363395084,28.93,77266.844,11.9,0.23216,0.00013,24.22009]
[1779363395863,28.93,77266.844,11.9,0.23216,0.00013,24.22009]
[1779363397619,28.93,77267.446,11.9,0.23224,0.00013,24.2246]
[1779363397661,28.93,77267.446,11.9,0.23224,0.00013,24.2246]
[1779363398087,28.93,77253.302,11.9,0.23036,0.00013,24.11073]
[1779363400089,28.93,77231.58,11.9,0.22749,0.00013,23.93483]
[1779363406027,28.93,77223.166,11.9,0.22638,0.00013,23.86628]
[1779363406180,28.93,77223.91,11.9,0.22647,0.00013,23.87225]
[1779363412101,28.93,77223.856,11.9,0.22646,0.00013,23.87131]
[1779363412744,28.93,77223.856,11.9,0.22646,0.00013,23.87131]
[1779363414803,28.93,77223.856,11.9,0.22646,0.00013,23.87122]
[1779363420109,28.93,77219.286,11.9,0.22585,0.00013,23.83381]
[1779363421657,28.93,77219.326,11.9,0.22586,0.00013,23.83411]
[1779363427116,28.93,77209.564,11.9,0.22458,0.00013,23.7549]
[1779363432122,28.93,77209.172,11.9,0.22454,0.00013,23.752]
[1779363437825,28.93,77205.832,11.9,0.22411,0.00013,23.72525]
[1779363441682,28.93,77210.768,11.9,0.22476,0.00013,23.76567]
[1779363443133,28.93,77198.714,11.9,0.22319,0.00013,23.66746]
[1779363445252,28.93,77195.454,11.9,0.22276,0.00013,23.64093]
[1779363445293,28.93,77195.454,11.9,0.22276,0.00013,23.64093]
[1779363445666,28.93,77195.454,11.9,0.22276,0.00013,23.64093]
[1779363446467,28.93,77195.454,11.9,0.22276,0.00013,23.64098]
[1779363447137,28.93,77183.394,11.9,0.2212,0.00013,23.54248]
[1779363448020,28.93,77183.394,11.9,0.2212,0.00013,23.54248]
[1779363448143,28.93,77183.394,11.9,0.2212,0.00013,23.54268]
[1779363449957,28.93,77175.258,11.9,0.22016,0.00013,23.47621]
[1779363450260,28.93,77175.258,11.9,0.22016,0.00013,23.47649]
[1779363450477,28.93,77175.258,11.9,0.22016,0.00013,23.47649]
[1779363452604,28.93,77177.166,11.9,0.22039,0.00013,23.48923]
[1779363453061,28.93,77177.166,11.9,0.22039,0.00013,23.48923]
[1779363454071,28.93,77177.166,11.9,0.2204,0.00013,23.48948]
[1779363455052,28.93,77187.628,11.9,0.22176,0.00013,23.57544]
[1779363460156,28.94,77182.204,11.9,0.22108,0.00013,23.53274]
[1779363462856,28.94,77181.68,11.9,0.22102,0.00013,23.52906]
[1779363463089,28.94,77181.68,11.9,0.22102,0.00013,23.52906]
[1779363463158,28.94,77181.68,11.9,0.22103,0.00013,23.52936]
[1779363466399,28.94,77185.53,11.9,0.22153,0.00013,23.56125]
[1779363472169,28.94,77184.122,11.9,0.22136,0.00013,23.55042]
[1779363477174,28.94,77189.032,11.9,0.22201,0.00013,23.59105]
[1779363482179,28.94,77188.53,11.9,0.22195,0.00013,23.58736]
[1779363485939,28.94,77190.284,12.2,0.22218,0.00013,23.6019]
[1779363486169,28.94,77190.284,12.2,0.22218,0.00013,23.6019]
[1779363486183,28.94,77190.494,12.2,0.22221,0.00013,23.60354]
[1779363487177,28.94,77190.494,12.2,0.22221,0.00013,23.60354]
[1779363487234,28.94,77189.228,12.2,0.22204,0.00013,23.59305]
[1779363487464,28.94,77189.228,12.2,0.22204,0.00013,23.59305]
[1779363488558,28.94,77189.228,12.2,0.22204,0.00013,23.59291]
[1779363488864,28.94,77189.228,12.2,0.22204,0.00013,23.59291]
[1779363489256,28.94,77189.228,12.2,0.22203,0.00013,23.5927]
[1779363489462,28.94,77189.228,12.2,0.22203,0.00013,23.5927]
[1779363490938,28.94,77189.228,12.2,0.22203,0.00013,23.59245]
[1779363490956,28.94,77189.228,12.2,0.22203,0.00013,23.59245]
[1779363491757,28.94,77189.228,12.2,0.22202,0.00013,23.59217]
[1779363492189,28.94,77204.144,12.2,0.22396,0.00013,23.71367]
[1779363492430,28.94,77204.144,12.2,0.22396,0.00013,23.71367]
[1779363493106,28.94,77204.144,12.2,0.22396,0.00013,23.7134]
[1779363493478,28.94,77204.144,12.2,0.22396,0.00013,23.7134]
[1779363495559,28.94,77204.144,12.2,0.22395,0.00013,23.71292]
[1779363495833,28.94,77204.144,12.2,0.22394,0.00013,23.71275]
[1779363497307,28.94,77196.112,12.2,0.2229,0.00013,23.64705]
[1779363499293,28.94,77196.112,12.2,0.22289,0.00013,23.64675]
[1779363499861,28.94,77196.112,12.2,0.22289,0.00013,23.64646]
[1779363504895,28.94,77193.918,12.2,0.22258,0.00013,23.62703]
[1779363506780,28.93,77193.918,12.2,0.22257,0.00013,23.62671]
[1779363507130,28.93,77193.918,12.2,0.22257,0.00013,23.62671]
[1779363507204,28.93,77194.912,12.2,0.22269,0.00013,23.63451]
[1779363509206,28.93,77209.656,12.2,0.22461,0.00013,23.75455]
[1779363509346,28.93,77209.656,12.2,0.22461,0.00013,23.75455]
[1779363512323,28.93,77209.656,12.2,0.22458,0.00013,23.75065]
[1779363513440,28.93,77209.656,12.2,0.22458,0.00013,23.75049]
[1779363519197,28.93,77209.126,12.2,0.2245,0.00013,23.74549]
[1779363519408,28.93,77209.328,12.2,0.22452,0.00013,23.74699]
[1779363524414,28.93,77211.278,12.2,0.22477,0.00013,23.7621]
[1779363530055,28.91,77211.278,12.2,0.22457,0.00013,23.7506]
[1779363531227,28.89,77225.874,12.2,0.2264,0.00013,23.86416]
[1779363534128,28.88,77225.874,12.2,0.22632,0.00013,23.85941]
[1779363534178,28.88,77225.874,12.2,0.22632,0.00013,23.85941]
[1779363534417,28.88,77229.474,12.2,0.22675,0.00013,23.88592]
[1779363535161,28.88,77229.474,12.2,0.22675,0.00013,23.88592]
[1779363535513,28.87,77234.222,12.2,0.22732,0.00013,23.92139]
[1779363536682,28.87,77234.222,12.2,0.22731,0.00013,23.92106]
[1779363542168,28.87,77235.048,12.2,0.22739,0.00013,23.92584]
[1779363545349,28.86,77235.048,12.2,0.22733,0.00013,23.9224]
[1779363548959,28.86,77231.042,12.2,0.22679,0.00013,23.88903]
[1779363553400,28.84,77231.042,12.2,0.22662,0.00013,23.8787]
[1779363554250,28.83,77221.088,12.2,0.22525,0.00013,23.7944]
[1779363554916,28.83,77221.088,12.2,0.22525,0.00013,23.7944]
[1779363558160,28.82,77216.198,12.2,0.22455,0.00013,23.75098]
[1779363561160,28.82,77215.574,12.2,0.22446,0.00013,23.74511]
[1779363567146,28.82,77216.336,12.2,0.22453,0.00013,23.7498]
[1779363567269,28.82,77216.336,12.2,0.22453,0.00013,23.74954]
[1779363568264,28.82,77216.012,12.2,0.22449,0.00013,23.7468]
[1779363568522,28.82,77216.012,12.2,0.22449,0.00013,23.7468]
[1779363568544,28.82,77216.012,12.2,0.22449,0.00013,23.7468]
[1779363568901,28.82,77216.012,12.2,0.22448,0.00013,23.74652]
[1779363572430,28.81,77216.012,12.2,0.2244,0.00013,23.73939]
[1779363572712,28.81,77216.012,12.2,0.2244,0.00013,23.73939]
[1779363574351,28.81,77207.926,12.2,0.22333,0.00013,23.67282]
[1779363575271,28.81,77215.5,12.2,0.22432,0.00013,23.73476]
[1779363580276,28.81,77221.272,12.2,0.22507,0.00013,23.78128]
[1779363584852,28.81,77221.048,12.2,0.22503,0.00013,23.77897]
[1779363590286,28.81,77219.486,12.2,0.22482,0.00013,23.76549]
[1779363590602,28.81,77219.486,12.2,0.22482,0.00013,23.76549]
[1779363591287,28.81,77218.838,12.2,0.22473,0.00013,23.75993]
[1779363595579,28.8,77212.202,12.2,0.22384,0.00013,23.70477]
[1779363601297,28.8,77211.594,12.2,0.22374,0.00013,23.69857]
[1779363606241,28.8,77216.18,12.2,0.22433,0.00013,23.7352]
[1779363611307,28.8,77212.852,12.2,0.22387,0.00013,23.70668]
[1779363616194,28.79,77216.146,12.2,0.22429,0.00013,23.73274]
[1779363616296,28.79,77216.146,12.2,0.22428,0.00013,23.7325]
[1779363621316,28.79,77217.482,12.2,0.22445,0.00013,23.74302]
[1779363626321,28.79,77219.292,12.2,0.22468,0.00013,23.7574]
[1779363631242,28.79,77218.694,12.2,0.2246,0.00013,23.75223]
[1779363634329,28.79,77229.696,12.2,0.22601,0.00013,23.83811]
[1779363639334,28.79,77235.446,12.2,0.22675,0.00013,23.88399]
[1779363644339,28.78,77235.002,12.2,0.22664,0.00013,23.87689]
[1779363645891,28.78,77229.312,12.2,0.22588,0.00013,23.83028]
[1779363646341,28.78,77224.38,12.2,0.22523,0.00013,23.78985]
[1779363646379,28.78,77224.38,12.2,0.22523,0.00013,23.78985]
[1779363650345,28.78,77213.33,12.2,0.22377,0.00013,23.69856]
[1779363655350,28.78,77214.106,12.2,0.22385,0.00013,23.70393]
[1779363658782,28.78,77214.098,12.2,0.22384,0.00013,23.70325]
[1779363664018,28.77,77215.764,12.2,0.22404,0.00013,23.7157]
[1779363668794,28.77,77214.118,12.2,0.22381,0.00013,23.70144]
[1779363674088,28.77,77210.082,12.2,0.22327,0.00013,23.6674]
[1779363679126,28.77,77209.512,12.2,0.22318,0.00013,23.66198]
[1779363679916,28.77,77209.512,12.2,0.22318,0.00013,23.66198]
[1779363685097,28.77,77208.47,12.2,0.22303,0.00013,23.65273]
[1779363685325,28.77,77208.47,12.2,0.22303,0.00013,23.65273]
[1779363685380,28.77,77208.26,12.2,0.223,0.00013,23.65087]
[1779363691210,28.76,77208.608,12.2,0.223,0.00013,23.64854]
[1779363692728,28.76,77208.294,12.2,0.22295,0.00013,23.64566]
[1779363697558,28.76,77209.828,12.2,0.22313,0.00013,23.65674]
[1779363701332,28.76,77210.582,12.2,0.22321,0.00013,23.66201]
[1779363707322,28.75,77207.782,12.2,0.22281,0.00013,23.63707]
[1779363712357,28.75,77206.842,12.2,0.22267,0.00013,23.62802]
[1779363717392,28.75,77206.18,12.2,0.22256,0.00013,23.62128]
[1779363722420,28.75,77204.088,12.2,0.22227,0.00013,23.60287]
[1779363727425,28.74,77204.186,12.2,0.22226,0.00013,23.60249]
[1779363732431,28.74,77204.536,12.2,0.22229,0.00013,23.60444]
[1779363737435,28.74,77204.844,12.2,0.22231,0.00013,23.6056]
[1779363739030,28.74,77206.496,12.2,0.22252,0.00013,23.61894]
[1779363744211,28.74,77209.086,12.2,0.22284,0.00013,23.63891]
[1779363747463,28.73,77207.298,12.2,0.22259,0.00013,23.6232]
[1779363748447,28.73,77215.164,12.2,0.22361,0.00013,23.68769]
[1779363753359,28.73,77223.714,12.2,0.2247,0.00013,23.75353]
[1779363753452,28.73,77224.124,12.2,0.22475,0.00013,23.75665]
[1779363758457,28.73,77234.62,12.2,0.22612,0.00013,23.84188]
[1779363760886,28.73,77232.2,12.2,0.2258,0.00013,23.82179]
[1779363761925,28.73,77231.532,12.2,0.22571,0.00013,23.81619]
[1779363767466,28.73,77221.464,12.2,0.22438,0.00013,23.73339]
[1779363772471,28.73,77224.458,12.2,0.22477,0.00013,23.75766]
[1779363777476,28.73,77223.776,12.2,0.22467,0.00013,23.75174]
[1779363782481,28.73,77224.918,12.2,0.22482,0.00013,23.76074]
[1779363787486,28.73,77225.866,12.2,0.22493,0.00013,23.7681]
[1779363790003,28.73,77225.862,12.2,0.22493,0.00013,23.7679]
[1779363790443,28.73,77225.862,12.2,0.22493,0.00013,23.76782]
[1779363791206,28.73,77225.862,12.2,0.22493,0.00013,23.76782]
[1779363791307,28.72,77225.862,12.2,0.22493,0.00013,23.76762]
[1779363792083,28.72,77225.862,12.2,0.22493,0.00013,23.76762]
[1779363792490,28.72,77214.174,12.2,0.22338,0.00013,23.67144]
[1779363793881,28.72,77210.044,12.2,0.22284,0.00013,23.63738]
[1779363796086,28.72,77208.772,12.2,0.22267,0.00013,23.62673]
[1779363796377,28.72,77208.772,12.2,0.22267,0.00013,23.62664]
[1779363796800,28.72,77208.772,12.2,0.22267,0.00013,23.62664]
[1779363800333,28.72,77208.19,12.2,0.22258,0.00013,23.62114]
[1779363805504,28.72,77210.582,12.2,0.22287,0.00013,23.63933]
[1779363810509,28.72,77209.862,12.2,0.22276,0.00013,23.63212]
[1779363815514,28.71,77209.548,12.2,0.22267,0.00013,23.62487]
[1779363815564,28.71,77209.548,12.2,0.22267,0.00013,23.62487]
[1779363821520,28.71,77214.832,12.2,0.22334,0.00013,23.66665]
[1779363826971,28.71,77213.038,12.2,0.22308,0.00013,23.6508]
[1779363832205,28.7,77212.35,12.2,0.22296,0.00013,23.64329]
[1779363837240,28.7,77207.954,12.2,0.22237,0.00013,23.60594]
[1779363841067,28.7,77207.858,12.2,0.22234,0.00013,23.60449]
[1779363846545,28.7,77206.742,12.2,0.22218,0.00013,23.59415]
[1779363850994,28.7,77207.91,12.2,0.22232,0.00013,23.60292]
[1779363854553,28.69,77223.028,12.2,0.22428,0.00013,23.72603]
[1779363857262,28.69,77223.014,12.2,0.22427,0.00013,23.72523]
[1779363857388,28.69,77223.014,12.2,0.22426,0.00013,23.72488]
[1779363860267,28.69,77223.014,12.2,0.22426,0.00013,23.7245]
[1779363860409,28.69,77223.014,12.2,0.22425,0.00013,23.7243]
[1779363865564,28.69,77224.072,12.2,0.22436,0.00013,23.73124]
[1779363871486,28.68,77219.79,12.2,0.22375,0.00013,23.69065]
[1779363876521,28.68,77221.034,12.2,0.22388,0.00013,23.69931]
[1779363881556,28.68,77220.83,12.2,0.22383,0.00013,23.69608]
[1779363886585,28.67,77221.03,12.2,0.22383,0.00013,23.69619]
[1779363891590,28.67,77221.02,12.2,0.22381,0.00013,23.69457]
[1779363896595,28.67,77221.796,12.2,0.22388,0.00013,23.69942]
[1779363902601,28.66,77221.18,12.2,0.22377,0.00013,23.69253]
[1779363908160,28.66,77220.948,12.2,0.22372,0.00013,23.68944]
[1779363913612,28.66,77223.282,12.2,0.22399,0.00013,23.70651]
[1779363918617,28.65,77224.282,12.2,0.2241,0.00013,23.71314]
[1779363918933,28.65,77224.282,12.2,0.2241,0.00013,23.71314]
[1779363919618,28.65,77224.136,12.2,0.22408,0.00013,23.71179]
[1779363921560,28.65,77224.136,12.2,0.22407,0.00013,23.71165]
[1779363926624,28.65,77215.598,12.2,0.22294,0.00013,23.64085]
[1779363931629,28.65,77215.274,12.2,0.22287,0.00013,23.63437]
[1779363935416,28.65,77214.738,12.2,0.2228,0.00013,23.62976]
[1779363940643,28.65,77212.56,12.2,0.22251,0.00013,23.61148]
[1779363946644,28.65,77210.71,12.2,0.22226,0.00013,23.59597]
[1779363951649,28.65,77209.316,12.2,0.22208,0.00013,23.58435]
[1779363956654,28.65,77209.652,12.2,0.22212,0.00013,23.58704]
[1779363961659,28.65,77201.862,12.2,0.2211,0.00013,23.52271]
[1779363962439,28.65,77201.862,12.2,0.2211,0.00013,23.52271]
[1779363963512,28.65,77201.862,12.2,0.2211,0.00013,23.52277]
[1779363963633,28.65,77201.862,12.2,0.2211,0.00013,23.52282]
[1779363968666,28.65,77202.186,12.2,0.22114,0.00013,23.52525]
[1779363971449,28.65,77202.066,12.2,0.22112,0.00013,23.52415]
[1779363971540,28.65,77202.066,12.2,0.22112,0.00013,23.52411]
[1779363976673,28.65,77208.182,12.2,0.22192,0.00013,23.57473]
[1779363981678,28.65,77215.394,12.2,0.22287,0.00013,23.63408]
[1779363983525,28.65,77219.678,12.2,0.22343,0.00013,23.66928]
[1779363986074,28.65,77219.844,12.2,0.22344,0.00013,23.67031]
[1779363986683,28.65,77219.87,12.2,0.22344,0.00013,23.67026]
[1779363991867,28.65,77221.072,12.2,0.22356,0.00013,23.67533]
[1779363997905,28.64,77224.584,12.2,0.22399,0.00013,23.70275]
[1779363998250,28.64,77224.584,12.2,0.22399,0.00013,23.70275]
[1779364003671,28.64,77225.098,12.2,0.22403,0.00013,23.70516]
[1779364004650,28.64,77225.078,12.2,0.22402,0.00013,23.70469]
[1779364009706,28.63,77224.838,12.2,0.22396,0.00013,23.70091]
[1779364015298,28.63,77224.538,12.2,0.2239,0.00013,23.69699]
[1779364019716,28.63,77212.686,12.2,0.22232,0.00013,23.59824]
[1779364024988,28.63,77212.028,12.2,0.22222,0.00013,23.59189]
[1779364030597,28.63,77216.092,12.2,0.22274,0.00013,23.62432]
[1779364035632,28.62,77217.74,12.2,0.22294,0.00013,23.63683]
[1779364040667,28.62,77219.918,12.2,0.2232,0.00013,23.6536]
[1779364045702,28.62,77218.714,12.2,0.22302,0.00013,23.64253]
[1779364050736,28.62,77216.722,12.2,0.22275,0.00013,23.62504]
[1779364054979,28.61,77215.404,12.2,0.22254,0.00013,23.60995]
[1779364058866,28.61,77220.8,12.2,0.22323,0.00013,23.65358]
[1779364064761,28.61,77219.312,12.2,0.22301,0.00013,23.63994]
[1779364070767,28.61,77216.518,12.2,0.22262,0.00013,23.61558]
[1779364076773,28.61,77216.736,12.2,0.22263,0.00013,23.61622]
[1779364081778,28.6,77217.6,12.2,0.22273,0.00013,23.62236]
[1779364086783,28.6,77219.826,12.2,0.22301,0.00013,23.63973]
[1779364091788,28.6,77217.876,12.2,0.22273,0.00013,23.62258]
[1779364096793,28.6,77216.182,12.2,0.2225,0.00013,23.60764]
[1779364097218,28.6,77216.182,12.2,0.2225,0.00013,23.60764]
[1779364098515,28.6,77216.182,12.2,0.2225,0.00013,23.60764]
[1779364098546,28.6,77216.182,12.2,0.2225,0.00013,23.60764]
[1779364098584,28.6,77216.182,12.2,0.2225,0.00013,23.60764]
[1779364098625,28.6,77216.182,12.2,0.22249,0.00013,23.60728]
[1779364099452,28.6,77216.182,12.2,0.22249,0.00013,23.60728]
[1779364104801,28.6,77217.778,12.2,0.22272,0.00013,23.6218]
[1779364109806,28.6,77218.172,12.2,0.22279,0.00013,23.62613]
[1779364114255,28.6,77218.364,12.2,0.22281,0.00013,23.62513]
[1779364119816,28.61,77218.808,12.2,0.22289,0.00013,23.63016]
[1779364124821,28.61,77219.976,12.2,0.22306,0.00013,23.64086]
[1779364127632,28.61,77220.148,12.2,0.22309,0.00013,23.64269]
[1779364133211,28.61,77221.77,12.2,0.22332,0.00013,23.65713]
[1779364137703,28.61,77223.798,12.2,0.22361,0.00013,23.67482]
[1779364137809,28.61,77223.798,12.2,0.22361,0.00013,23.67499]
[1779364143841,28.62,77223.486,12.2,0.22359,0.00013,23.67368]
[1779364148315,28.62,77224.61,12.2,0.22375,0.00013,23.6838]
[1779364148846,28.62,77224.49,12.2,0.22374,0.00013,23.683]
[1779364153851,28.62,77224.9,12.2,0.22381,0.00013,23.68731]
[1779364159498,28.62,77225.982,12.2,0.22397,0.00013,23.69728]
[1779364162963,28.62,77225.766,12.2,0.22395,0.00013,23.69602]
[1779364163526,28.62,77225.766,12.2,0.22395,0.00013,23.69604]
[1779364165595,28.62,77223.976,12.2,0.22371,0.00013,23.68132]
[1779364165696,28.62,77223.976,12.2,0.22371,0.00013,23.68134]
[1779364168743,28.62,77223.184,12.2,0.22361,0.00013,23.67521]
[1779364168844,28.62,77223.184,12.2,0.22362,0.00013,23.6754]
[1779364169321,28.62,77223.184,12.2,0.22362,0.00013,23.6754]
[1779364169569,28.62,77223.184,12.2,0.22362,0.00013,23.67558]
[1779364170124,28.62,77223.184,12.2,0.22362,0.00013,23.67558]
[1779364170576,28.62,77223.184,12.2,0.22362,0.00013,23.67559]
[1779364175613,28.62,77224.702,12.2,0.2238,0.00013,23.68476]
[1779364180648,28.62,77224.274,12.2,0.22375,0.00013,23.68133]
[1779364185883,28.62,77224.602,12.2,0.22379,0.00013,23.68414]
[1779364189776,28.63,77225.658,12.2,0.22393,0.00013,23.69287]
[1779364189877,28.63,77225.658,12.2,0.22393,0.00013,23.69287]
[1779364191277,28.63,77225.658,12.2,0.22393,0.00013,23.69304]
[1779364191725,28.63,77225.658,12.2,0.22393,0.00013,23.69307]
[1779364196761,28.63,77220.548,12.2,0.22327,0.00013,23.6512]
[1779364199537,28.63,77219.968,12.2,0.22319,0.00013,23.64654]
[1779364201520,28.63,77217.038,12.2,0.22281,0.00013,23.62245]
[1779364206727,28.63,77213.654,12.2,0.22236,0.00013,23.59445]
[1779364211865,28.63,77216.274,12.2,0.2227,0.00013,23.61588]
[1779364216900,28.63,77217.662,12.2,0.22288,0.00013,23.62709]
[1779364219825,28.63,77217.5,12.2,0.22286,0.00013,23.62564]
[1779364224873,28.62,77217.98,12.2,0.22291,0.00013,23.62926]
[1779364229934,28.62,77213.704,12.2,0.22235,0.00013,23.59383]
[1779364233278,28.62,77213.882,12.2,0.22235,0.00013,23.59182]
[1779364233312,28.62,77213.882,12.2,0.22235,0.00013,23.59182]
[1779364233329,28.62,77213.882,12.2,0.22235,0.00013,23.59182]
[1779364235586,28.62,77210.07,12.2,0.22185,0.00013,23.56032]
[1779364240698,28.62,77211.428,12.2,0.22203,0.00013,23.57161]
[1779364245158,28.62,77212.844,12.2,0.22222,0.00013,23.58332]
[1779364250786,28.62,77213.63,12.2,0.22232,0.00013,23.58975]
[1779364251274,28.62,77213.63,12.2,0.22232,0.00013,23.58974]
[1779364251277,28.62,77213.63,12.2,0.22232,0.00013,23.58974]
[1779364251349,28.62,77213.63,12.2,0.22232,0.00013,23.58974]
[1779364256855,28.62,77206.71,12.2,0.22141,0.00013,23.53272]
[1779364262046,28.63,77205.966,12.2,0.22132,0.00013,23.52689]
[1779364267644,28.63,77205.9,12.2,0.22132,0.00013,23.52659]
[1779364272731,28.63,77205.86,12.2,0.22132,0.00013,23.52655]
[1779364274584,28.63,77206.518,12.2,0.2214,0.00013,23.53209]
[1779364276101,28.63,77206.518,12.2,0.2214,0.00013,23.53214]
[1779364281998,28.63,77214.06,12.2,0.22239,0.00013,23.59442]
[1779364290006,28.63,77214.706,12.2,0.22247,0.00013,23.59955]
[1779364293008,28.63,77214.984,12.2,0.22249,0.00013,23.59836]
[1779364298014,28.63,77214.868,12.2,0.22247,0.00013,23.59714]
[1779364303019,28.63,77215.45,12.2,0.22254,0.00013,23.60181]
[1779364308025,28.62,77214.488,12.2,0.22242,0.00013,23.59376]
[1779364313030,28.62,77214.128,12.2,0.22237,0.00013,23.59066]
[1779364318034,28.62,77213.45,12.2,0.22228,0.00013,23.585]
[1779364320847,28.62,77213.134,12.2,0.22223,0.00013,23.58238]
[1779364326679,28.62,77210.964,12.2,0.22195,0.00013,23.56446]
[1779364330418,28.62,77212.108,12.2,0.2221,0.00013,23.57393]
[1779364336749,28.63,77209.758,12.2,0.2218,0.00013,23.55522]
[1779364341784,28.63,77205.636,12.2,0.22127,0.00013,23.52186]
[1779364344707,28.63,77205.462,12.2,0.22126,0.00013,23.52072]
[1779364348538,28.63,77205.712,12.2,0.22129,0.00013,23.52309]
[1779364349599,28.63,77205.712,12.2,0.2213,0.00013,23.52314]
[1779364355885,28.63,77209.456,12.2,0.22177,0.00013,23.55086]
[1779364360920,28.63,77211.012,12.2,0.22197,0.00013,23.56378]
[1779364366084,28.63,77212.598,12.2,0.22218,0.00013,23.57687]
[1779364372090,28.63,77217.59,12.2,0.22283,0.00013,23.61792]
[1779364377095,28.63,77218.606,12.2,0.22296,0.00013,23.62603]
[1779364383074,28.63,77220.14,12.2,0.22316,0.00013,23.63828]
[1779364388107,28.63,77222.066,12.2,0.22341,0.00013,23.65382]
[1779364393112,28.63,77223.158,12.2,0.22354,0.00013,23.66235]
[1779364399118,28.62,77224.724,12.2,0.22374,0.00013,23.67461]
[1779364404123,28.62,77224.236,12.2,0.22367,0.00013,23.67005]
[1779364409128,28.62,77224.032,12.2,0.22363,0.00013,23.66785]
[1779364414133,28.62,77224.864,12.2,0.22371,0.00013,23.67076]
[1779364420139,28.62,77225.994,12.2,0.22385,0.00013,23.6794]
[1779364425144,28.62,77226.144,12.2,0.22386,0.00013,23.68006]
[1779364430149,28.62,77226.878,12.2,0.22395,0.00013,23.68551]
[1779364435154,28.62,77229.862,12.2,0.22433,0.00013,23.7094]
[1779364440159,28.61,77228.114,12.2,0.22409,0.00013,23.69433]
[1779364445164,28.61,77228.114,12.2,0.22407,0.00013,23.69368]
[1779364450169,28.61,77228.326,12.2,0.22409,0.00013,23.69478]
[1779364456175,28.61,77227.16,12.2,0.22393,0.00013,23.68448]
[1779364458861,28.61,77226.798,12.2,0.22387,0.00013,23.68126]
[1779364464183,28.61,77217.412,12.2,0.22263,0.00013,23.60347]
[1779364469188,28.61,77214.134,12.2,0.2222,0.00013,23.57634]
[1779364474194,28.61,77211.894,12.2,0.22189,0.00013,23.55449]
[1779364479199,28.61,77210.958,12.2,0.22177,0.00013,23.54689]
[1779364484204,28.61,77210.394,12.2,0.22169,0.00013,23.54242]
[1779364488959,28.61,77209.304,12.2,0.22155,0.00013,23.53359]
[1779364488968,28.61,77209.304,12.2,0.22155,0.00013,23.53359]
[1779364489678,28.61,77209.304,12.2,0.22156,0.00013,23.53365]
[1779364490069,28.61,77209.304,12.2,0.22155,0.00013,23.53355]
[1779364490453,28.61,77209.304,12.2,0.22155,0.00013,23.53355]
[1779364491211,28.61,77203.942,12.2,0.22085,0.00013,23.48912]
[1779364494776,28.61,77201.254,12.2,0.2205,0.00013,23.46677]
[1779364496857,28.61,77201.044,12.2,0.22047,0.00013,23.46514]
[1779364497722,28.61,77201.044,12.2,0.22047,0.00013,23.46529]
[1779364497824,28.61,77201.044,12.2,0.22047,0.00013,23.46529]
[1779364498333,28.61,77201.044,12.2,0.22047,0.00013,23.46529]
[1779364498650,28.61,77201.044,12.2,0.22047,0.00013,23.46529]
[1779364499108,28.61,77201.044,12.2,0.22047,0.00013,23.46529]
[1779364500551,28.61,77201.044,12.2,0.22048,0.00013,23.46541]
[1779364500582,28.61,77201.044,12.2,0.22048,0.00013,23.46541]
[1779364500896,28.61,77201.044,12.2,0.22048,0.00013,23.46546]
[1779364503223,28.61,77189.894,12.2,0.21902,0.00013,23.37305]
[1779364506323,28.61,77184.918,12.2,0.21838,0.00013,23.33201]
[1779364509289,28.61,77177.454,12.2,0.21742,0.00013,23.27085]
[1779364509357,28.61,77177.454,12.2,0.21742,0.00013,23.27085]
[1779364509463,28.61,77177.454,12.2,0.21742,0.00013,23.27085]
[1779364509487,28.61,77177.454,12.2,0.21742,0.00013,23.27085]
[1779364509582,28.61,77177.454,12.2,0.21742,0.00013,23.27085]
[1779364509611,28.61,77177.454,12.2,0.21742,0.00013,23.27085]
[1779364509958,28.61,77177.454,12.2,0.21742,0.00013,23.27085]
[1779364510113,28.61,77177.454,12.2,0.21743,0.00013,23.27102]
[1779364511665,28.61,77176.134,12.2,0.21726,0.00013,23.26033]
[1779364512613,28.62,77176.134,12.2,0.21726,0.00013,23.26068]
[1779364514995,28.62,77160.334,12.2,0.21523,0.00013,23.12938]
[1779364519445,28.62,77160.934,12.2,0.21531,0.00013,23.13506]
[1779364520685,28.62,77160.934,12.2,0.21532,0.00013,23.13527]
[1779364520775,28.62,77160.934,12.2,0.21532,0.00013,23.13527]
[1779364526835,28.62,77161.01,12.2,0.21534,0.00013,23.13691]
[1779364531990,28.62,77160.802,12.2,0.21531,0.00013,23.13254]
[1779364541177,28.63,77156.664,12.2,0.2148,0.00013,23.09984]
[1779364542522,28.63,77157.188,12.2,0.21488,0.00013,23.10441]
[1779364548227,28.63,77159.91,12.2,0.21524,0.00013,23.12819]
[1779364553273,28.63,77159.756,12.2,0.21524,0.00013,23.12774]
[1779364558278,28.63,77159.252,12.2,0.21519,0.00013,23.12437]
[1779364563283,28.63,77158.672,12.2,0.21512,0.00013,23.12044]
[1779364568288,28.63,77157.654,12.2,0.21501,0.00013,23.11283]
[1779364573293,28.64,77159.052,12.2,0.2152,0.00013,23.12538]
[1779364578298,28.64,77158.974,12.2,0.21521,0.00013,23.12556]
[1779364583303,28.64,77158.592,12.2,0.21517,0.00013,23.12319]
[1779364584878,28.64,77158.622,12.2,0.21518,0.00013,23.12361]
[1779364584946,28.64,77158.622,12.2,0.21518,0.00013,23.12361]
[1779364585081,28.64,77158.622,12.2,0.21518,0.00013,23.12361]
[1779364585135,28.64,77158.622,12.2,0.21518,0.00013,23.12377]
[1779364585324,28.64,77158.622,12.2,0.21518,0.00013,23.12377]
[1779364591311,28.64,77168.756,12.2,0.21649,0.00013,23.20643]
[1779364592312,28.64,77168.756,12.2,0.21649,0.00013,23.20643]
[1779364596627,28.65,77166.886,12.2,0.21627,0.00013,23.19221]
[1779364597317,28.65,77167.488,12.2,0.21635,0.00013,23.19746]
[1779364602322,28.65,77163.896,12.2,0.21591,0.00013,23.16889]
[1779364607327,28.65,77165.166,12.2,0.2161,0.00013,23.18078]
[1779364612332,28.65,77164.808,12.2,0.21607,0.00013,23.17908]
[1779364617337,28.66,77164.43,12.2,0.21604,0.00013,23.17721]
[1779364622342,28.66,77161.7,12.2,0.21571,0.00013,23.15578]
[1779364627347,28.66,77162.35,12.2,0.21582,0.00013,23.16258]
[1779364632352,28.66,77162.494,12.2,0.21586,0.00013,23.16513]
[1779364637358,28.67,77163.134,12.2,0.21596,0.00013,23.17176]
[1779364642363,28.67,77161.86,12.2,0.21582,0.00013,23.16246]
[1779364647368,28.67,77160.952,12.2,0.21572,0.00013,23.15626]
[1779364652373,28.67,77161.27,12.2,0.21576,0.00013,23.15683]
[1779364657378,28.68,77161.502,12.2,0.21582,0.00013,23.1601]
[1779364662383,28.68,77161.524,12.2,0.21584,0.00013,23.1616]
[1779364663792,28.68,77161.526,12.2,0.21584,0.00013,23.16188]
[1779364664040,28.68,77161.526,12.2,0.21585,0.00013,23.16212]
[1779364665690,28.68,77161.53,12.2,0.21585,0.00013,23.1624]
[1779364666566,28.68,77161.53,12.2,0.21585,0.00013,23.16253]
[1779364666608,28.68,77161.53,12.2,0.21585,0.00013,23.16253]
[1779364667550,28.68,77161.53,12.2,0.21586,0.00013,23.16269]
[1779364667899,28.68,77161.53,12.2,0.21586,0.00013,23.16269]
[1779364668809,28.68,77161.53,12.2,0.21586,0.00013,23.16287]
[1779364668987,28.68,77161.53,12.2,0.21586,0.00013,23.16287]
[1779364671088,28.68,77150.368,12.2,0.21443,0.00013,23.07042]
[1779364676126,28.68,77151.314,12.2,0.21457,0.00013,23.07931]
[1779364677127,28.68,77151.314,12.2,0.21457,0.00013,23.07931]
[1779364683176,28.69,77150.476,12.2,0.21448,0.00013,23.07368]
[1779364684604,28.69,77151.68,12.2,0.21464,0.00013,23.08388]
[1779364688808,28.69,77156.276,12.2,0.21524,0.00013,23.12279]
[1779364689166,28.69,77156.276,12.2,0.21524,0.00013,23.12279]
[1779364691757,28.69,77155.508,12.2,0.21515,0.00013,23.11683]
[1779364691786,28.69,77155.508,12.2,0.21515,0.00013,23.11683]
[1779364691815,28.69,77155.508,12.2,0.21515,0.00013,23.11683]
[1779364692078,28.69,77155.508,12.2,0.21515,0.00013,23.11683]
[1779364692239,28.69,77155.508,12.2,0.21515,0.00013,23.11697]
[1779364695260,28.69,77168.052,12.2,0.21678,0.00013,23.22202]
[1779364696916,28.69,77168.188,12.2,0.2168,0.00013,23.22334]
[1779364697276,28.69,77168.188,12.2,0.2168,0.00013,23.22353]
[1779364702311,28.69,77165.934,12.2,0.21652,0.00013,23.20503]
[1779364707348,28.69,77165.48,12.2,0.21646,0.00013,23.20144]
[1779364712383,28.69,77166.88,12.2,0.21662,0.00013,23.20982]
[1779364714675,28.69,77164.064,12.2,0.21626,0.00013,23.18653]
[1779364718915,28.69,77163.242,12.2,0.21616,0.00013,23.17997]
[1779364720750,28.69,77166.162,12.2,0.21654,0.00013,23.20435]
[1779364721038,28.69,77166.162,12.2,0.21654,0.00013,23.20435]
[1779364721131,28.69,77166.162,12.2,0.21654,0.00013,23.20457]
[1779364721791,28.69,77166.162,12.2,0.21654,0.00013,23.20457]
[1779364722445,28.69,77164.14,12.2,0.21628,0.00013,23.18782]
[1779364727450,28.7,77159.552,12.2,0.2157,0.00013,23.15012]
[1779364730028,28.7,77160.82,12.2,0.21586,0.00013,23.16086]
[1779364730104,28.7,77160.82,12.2,0.21587,0.00013,23.16095]
[1779364730765,28.7,77160.82,12.2,0.21587,0.00013,23.16095]
[1779364734802,28.7,77164.51,12.2,0.21636,0.00013,23.19262]
[1779364735343,28.7,77164.51,12.2,0.21636,0.00013,23.19262]
[1779364736863,28.7,77163.698,12.2,0.21626,0.00013,23.18616]
[1779364737460,28.7,77162.564,12.2,0.21611,0.00013,23.1768]
[1779364737488,28.7,77162.564,12.2,0.21611,0.00013,23.1768]
[1779364738461,28.7,77160.908,12.2,0.2159,0.00013,23.16328]
[1779364739655,28.7,77160.908,12.2,0.21591,0.00013,23.16355]
[1779364740463,28.7,77161.006,12.2,0.21592,0.00013,23.16445]
[1779364740907,28.7,77161.006,12.2,0.21592,0.00013,23.16445]
[1779364741464,28.7,77161.334,12.2,0.21597,0.00013,23.16744]
[1779364746469,28.7,77161.614,12.2,0.21602,0.00013,23.17105]
[1779364749135,28.7,77162.788,12.2,0.21618,0.00013,23.1813]
[1779364749298,28.7,77162.788,12.2,0.21618,0.00013,23.1813]
[1779364749384,28.7,77162.788,12.2,0.21618,0.00013,23.1813]
[1779364749454,28.7,77162.788,12.2,0.21618,0.00013,23.1813]
[1779364749472,28.7,77162.892,12.2,0.2162,0.00013,23.18241]
[1779364749553,28.7,77162.892,12.2,0.2162,0.00013,23.18241]
[1779364749671,28.7,77162.892,12.2,0.2162,0.00013,23.18241]
[1779364749707,28.7,77162.892,12.2,0.2162,0.00013,23.18241]
[1779364750473,28.7,77139.61,12.2,0.21321,0.00013,22.98861]
[1779364751545,28.71,77139.61,12.2,0.21322,0.00013,22.98887]
[1779364752188,28.71,77139.61,12.2,0.21322,0.00013,22.98887]
[1779364752213,28.71,77139.61,12.2,0.21322,0.00013,22.98887]
[1779364753767,28.71,77146.042,12.2,0.21405,0.00013,23.04305]
[1779364759482,28.71,77143.896,12.2,0.2138,0.00013,23.02662]
[1779364764487,28.71,77142.572,12.2,0.21365,0.00013,23.01681]
[1779364766232,28.71,77141.896,12.2,0.21356,0.00013,23.01142]
[1779364768186,28.71,77141.466,12.2,0.21352,0.00013,23.00836]
[1779364769367,28.71,77141.466,12.2,0.21352,0.00013,23.00864]
[1779364769816,28.71,77141.466,12.2,0.21353,0.00013,23.00892]
[1779364775498,28.72,77144.196,12.2,0.21388,0.00013,23.02984]
[1779364780503,28.72,77143.82,12.2,0.21385,0.00013,23.02788]
[1779364785508,28.72,77143.402,12.2,0.21382,0.00013,23.02559]
[1779364790513,28.72,77143.256,12.2,0.21382,0.00013,23.02557]
[1779364795518,28.73,77142.954,12.2,0.2138,0.00013,23.02424]
[1779364800524,28.73,77142.812,12.2,0.2138,0.00013,23.02425]
[1779364801620,28.73,77142.84,12.2,0.2138,0.00013,23.02472]
[1779364801675,28.73,77142.84,12.2,0.2138,0.00013,23.02472]
[1779364803402,28.73,77144.994,12.2,0.21408,0.00013,23.0429]
[1779364803419,28.73,77144.994,12.2,0.21408,0.00013,23.0429]
[1779364803436,28.73,77144.994,12.2,0.21408,0.00013,23.0429]
[1779364803452,28.73,77144.994,12.2,0.21408,0.00013,23.0429]
[1779364803494,28.73,77144.994,12.2,0.21408,0.00013,23.0429]
[1779364803527,28.73,77150.832,12.2,0.21484,0.00013,23.0917]
[1779364804730,28.73,77155.492,12.2,0.21544,0.00013,23.13078]
[1779364805067,28.73,77155.492,12.2,0.21544,0.00013,23.13078]
[1779364805529,28.73,77158.526,12.2,0.21584,0.00013,23.15627]
[1779364805682,28.73,77158.526,12.2,0.21584,0.00013,23.15627]
[1779364806096,28.73,77158.526,12.2,0.21584,0.00013,23.15627]
[1779364806530,28.73,77161.472,12.2,0.21622,0.00013,23.18099]
[1779364807014,28.73,77161.472,12.2,0.21622,0.00013,23.18099]
[1779364808526,28.73,77161.472,12.2,0.21622,0.00013,23.18115]
[1779364808532,28.73,77174.34,12.2,0.21789,0.00013,23.28805]
[1779364808561,28.73,77174.34,12.2,0.21789,0.00013,23.28805]
[1779364809533,28.73,77175.69,12.2,0.21807,0.00013,23.29967]
[1779364809865,28.73,77175.69,12.2,0.21807,0.00013,23.29967]
[1779364810534,28.73,77177.314,12.2,0.21828,0.00013,23.31337]
[1779364810562,28.73,77177.314,12.2,0.21828,0.00013,23.31337]
[1779364810950,28.73,77177.314,12.2,0.21828,0.00013,23.31337]
[1779364811191,28.73,77177.314,12.2,0.21828,0.00013,23.31337]
[1779364812536,28.73,77153.2,12.2,0.21518,0.00013,23.11363]
[1779364814288,28.73,77153.23,12.2,0.21518,0.00013,23.11388]
[1779364814320,28.73,77153.23,12.2,0.21518,0.00013,23.11388]
[1779364814489,28.73,77153.23,12.2,0.21518,0.00013,23.11388]
[1779364814370,28.73,77153.0,12.2,0.21516,0.00013,23.11244]
[1779364814673,28.73,77153.0,12.2,0.21516,0.00013,23.11244]
[1779364815670,28.73,77160.17,12.2,0.21608,0.00013,23.17207]
[1779364816122,28.74,77165.64,12.2,0.21679,0.00013,23.21792]
[1779364817979,28.74,77169.08,12.2,0.21724,0.00013,23.24663]
[1779364818136,28.74,77168.78,12.2,0.2172,0.00013,23.24425]
[1779364823170,28.74,77167.76,12.2,0.21709,0.00013,23.23706]
[1779364824212,28.74,77167.76,12.2,0.21709,0.00013,23.23706]
[1779364825912,28.74,77172.9,12.2,0.21777,0.00013,23.28021]
[1779364826505,28.74,77172.9,12.2,0.21777,0.00013,23.28021]
[1779364827134,28.74,77176.88,12.2,0.21829,0.00013,23.31342]
[1779364827199,28.74,77176.86,12.2,0.21829,0.00013,23.31336]
[1779364830562,28.74,77177.76,12.2,0.21842,0.00013,23.32194]
[1779364836262,28.75,77177.58,12.2,0.2184,0.00013,23.31872]
[1779364841175,28.75,77176.27,12.2,0.21825,0.00013,23.30897]
[1779364842232,28.75,77173.8,12.2,0.21794,0.00013,23.2888]
[1779364842306,28.75,77170.05,12.2,0.21746,0.00013,23.25804]
[1779364844934,28.75,77169.72,12.2,0.21742,0.00013,23.25566]
[1779364845327,28.75,77168.78,12.2,0.2173,0.00013,23.24788]
[1779364850489,28.75,77159.96,12.2,0.21616,0.00013,23.17487]
[1779364851054,28.75,77159.21,12.2,0.21607,0.00013,23.16874]
[1779364851079,28.75,77159.21,12.2,0.21607,0.00013,23.16874]
[1779364851085,28.75,77159.21,12.2,0.21607,0.00013,23.16874]
[1779364856404,28.75,77155.56,12.2,0.21561,0.00013,23.13917]
[1779364858709,28.75,77154.26,12.2,0.21545,0.00013,23.12866]
[1779364859341,28.75,77154.26,12.2,0.21545,0.00013,23.12866]
[1779364866475,28.75,77155.9,12.2,0.21567,0.00013,23.14327]
[1779364871510,28.76,77155.66,12.2,0.21565,0.00013,23.1419]
[1779364876545,28.76,77156.73,12.2,0.2158,0.00013,23.15135]
[1779364881421,28.76,77155.77,12.2,0.21568,0.00013,23.14365]
[1779364881450,28.76,77155.77,12.2,0.21568,0.00013,23.14365]
[1779364881459,28.76,77155.77,12.2,0.21568,0.00013,23.14365]
[1779364881620,28.76,77148.25,12.2,0.21472,0.00013,23.0813]
[1779364882288,28.76,77148.25,12.2,0.21472,0.00013,23.0813]
[1779364882587,28.76,77142.5,12.2,0.21398,0.00013,23.03341]
[1779364887135,28.76,77138.09,12.2,0.21342,0.00013,22.99741]
[1779364887221,28.76,77136.34,12.2,0.21321,0.00013,22.9831]
[1779364891579,28.76,77130.31,12.2,0.21244,0.00013,22.93337]
[1779364892332,28.76,77130.0,12.2,0.21241,0.00013,22.93098]
[1779364893664,28.76,77123.76,12.2,0.2116,0.00013,22.87594]
[1779364893765,28.76,77123.86,12.2,0.21161,0.00013,22.87677]
[1779364899145,28.76,77124.83,12.2,0.21174,0.00013,22.88528]
[1779364900642,28.76,77124.26,12.2,0.21167,0.00013,22.88073]
[1779364900713,28.76,77124.4,12.2,0.21169,0.00013,22.88201]
[1779364904493,28.76,77124.37,12.2,0.2117,0.00013,22.88234]
[1779364904583,28.77,77124.97,12.2,0.21178,0.00013,22.88792]
[1779364905013,28.77,77124.97,12.2,0.21178,0.00013,22.88792]
[1779364905115,28.77,77124.78,12.2,0.21176,0.00013,22.88633]
[1779364909210,28.77,77124.78,12.2,0.21177,0.00013,22.88716]
[1779364909283,28.77,77124.78,12.2,0.21177,0.00013,22.88716]
[1779364909385,28.77,77124.67,12.2,0.21177,0.00013,22.88679]
[1779364909838,28.77,77124.67,12.2,0.21177,0.00013,22.88679]
[1779364909884,28.77,77124.67,12.2,0.21177,0.00013,22.88679]
[1779364909966,28.77,77124.67,12.2,0.21177,0.00013,22.88679]
[1779364910251,28.77,77124.67,12.2,0.21177,0.00013,22.88679]
[1779364910625,28.77,77124.67,12.2,0.21177,0.00013,22.88679]
[1779364911806,28.77,77113.1,12.2,0.2103,0.00013,22.79016]
[1779364917047,28.77,77113.52,12.2,0.21037,0.00013,22.79473]
[1779364917631,28.77,77113.52,12.2,0.21037,0.00013,22.79473]
[1779364917949,28.77,77113.34,12.2,0.21035,0.00013,22.79344]
[1779364917974,28.77,77109.75,12.2,0.2099,0.00013,22.76359]
[1779364919192,28.77,77109.75,12.2,0.2099,0.00013,22.76359]
[1779364919328,28.77,77109.75,12.2,0.2099,0.00013,22.76359]
[1779364919960,28.77,77109.37,12.2,0.20985,0.00013,22.76055]
[1779364920039,28.77,77109.36,12.2,0.20985,0.00013,22.76046]
[1779364921118,28.77,77109.36,12.2,0.20985,0.00013,22.76046]
[1779364922202,28.77,77106.66,12.2,0.20951,0.00013,22.738]
[1779364927901,28.78,77112.04,12.2,0.21022,0.00013,22.78487]
[1779364929302,28.78,77112.04,12.2,0.21022,0.00013,22.78487]
[1779364931623,28.78,77110.39,12.2,0.21002,0.00013,22.77152]
[1779364937825,28.78,77110.64,12.2,0.21008,0.00013,22.77543]
[1779364939551,28.78,77110.37,12.2,0.21005,0.00013,22.77343]
[1779364940461,28.78,77110.55,12.2,0.21008,0.00013,22.77546]
[1779364941637,28.78,77113.84,12.2,0.2105,0.00013,22.80321]
[1779364942025,28.78,77116.96,12.2,0.21089,0.00013,22.8293]
[1779364943954,28.78,77118.08,12.2,0.21104,0.00013,22.83905]
[1779364944020,28.78,77118.08,12.2,0.21104,0.00013,22.83905]
[1779364944127,28.78,77118.08,12.2,0.21104,0.00013,22.83905]
[1779364944214,28.78,77118.08,12.2,0.21104,0.00013,22.83905]
[1779364944630,28.78,77118.58,12.2,0.21112,0.00013,22.84377]
[1779364945204,28.78,77118.58,12.2,0.21112,0.00013,22.84377]
[1779364945653,28.78,77118.58,12.2,0.21112,0.00013,22.84377]
[1779364945303,28.78,77129.62,12.2,0.21252,0.00013,22.93594]
[1779364946010,28.78,77129.62,12.2,0.21252,0.00013,22.93594]
[1779364946644,28.78,77129.62,12.2,0.21252,0.00013,22.93594]
[1779364947013,28.78,77137.87,12.2,0.21358,0.00013,23.005]
[1779364947409,28.78,77142.31,12.2,0.21415,0.00013,23.04225]
[1779364951448,28.79,77146.34,12.2,0.21468,0.00013,23.07632]
[1779364951454,28.79,77146.45,12.2,0.21468,0.00013,23.07428]
[1779364951788,28.79,77146.45,12.2,0.21468,0.00013,23.07428]
[1779364952077,28.79,77146.77,12.2,0.21472,0.00013,23.07694]
[1779364953430,28.79,77146.77,12.2,0.21472,0.00013,23.07694]
[1779364953531,28.79,77146.92,12.2,0.21475,0.00013,23.07868]
[1779364956368,28.79,77146.63,12.2,0.21472,0.00013,23.07668]
[1779364956384,28.79,77146.63,12.2,0.21472,0.00013,23.07668]
[1779364959533,28.79,77147.03,12.2,0.21479,0.00013,23.08123]
[1779364959630,28.79,77147.22,12.2,0.21482,0.00013,23.08361]
[1779364959894,28.79,77147.22,12.2,0.21482,0.00013,23.08361]
[1779364959997,28.79,77147.22,12.2,0.21482,0.00013,23.08361]
[1779364960545,28.79,77147.22,12.2,0.21482,0.00013,23.08361]
[1779364960650,28.79,77147.22,12.2,0.21482,0.00013,23.08361]
[1779364961140,28.79,77145.79,12.2,0.21464,0.00013,23.07184]
[1779364963588,28.79,77145.25,12.2,0.21458,0.00013,23.06776]
[1779364963678,28.79,77145.66,12.2,0.21465,0.00013,23.07199]
[1779364964225,28.79,77145.66,12.2,0.21465,0.00013,23.07199]
[1779364964515,28.79,77145.62,12.2,0.21464,0.00013,23.07189]
[1779364965246,28.79,77145.62,12.2,0.21464,0.00013,23.07189]
[1779364965261,28.79,77145.62,12.2,0.21464,0.00013,23.07189]
[1779364966403,28.8,77150.83,12.2,0.21532,0.00013,23.11554]
[1779364966491,28.8,77150.83,12.2,0.21532,0.00013,23.11554]
[1779364970779,28.8,77154.66,12.2,0.21582,0.00013,23.14803]
[1779364976791,28.8,77153.19,12.2,0.21566,0.00013,23.13723]
[1779364977118,28.8,77153.19,12.2,0.21566,0.00013,23.13723]
[1779364982288,28.8,77152.92,12.2,0.21566,0.00013,23.13715]
[1779364985148,28.8,77153.52,12.2,0.21574,0.00013,23.14273]
[1779364985309,28.81,77157.74,12.2,0.21629,0.00013,23.17801]
[1779364990344,28.81,77158.15,12.2,0.21635,0.00013,23.18178]
[1779364993595,28.81,77154.76,12.2,0.21592,0.00013,23.1539]
[1779364993693,28.81,77154.17,12.2,0.21584,0.00013,23.14911]
[1779364996512,28.81,77153.0,12.2,0.2157,0.00013,23.13996]
[1779364996573,28.81,77152.96,12.2,0.2157,0.00013,23.13991]
[1779364997652,28.81,77152.96,12.2,0.2157,0.00013,23.13991]
[1779364998400,28.81,77153.16,12.2,0.21573,0.00013,23.14195]
[1779364998957,28.81,77153.16,12.2,0.21573,0.00013,23.14195]
[1779364999512,28.81,77153.16,12.2,0.21573,0.00013,23.14195]
[1779365001855,28.81,77151.89,12.2,0.21558,0.00013,23.13208]
[1779365002333,28.81,77151.89,12.2,0.21558,0.00013,23.13208]
[1779365002798,28.81,77150.11,12.2,0.21535,0.00013,23.11742]
[1779365003118,28.81,77150.11,12.2,0.21535,0.00013,23.11742]
[1779365003435,28.81,77148.56,12.2,0.21516,0.00013,23.10468]
[1779365008471,28.81,77150.8,12.2,0.21545,0.00013,23.12392]
[1779365009026,28.81,77150.8,12.2,0.21545,0.00013,23.12392]
[1779365009817,28.81,77150.91,12.2,0.21547,0.00013,23.12494]
[1779365010606,28.81,77156.32,12.2,0.21617,0.00013,23.17008]
[1779365010785,28.81,77156.32,12.2,0.21617,0.00013,23.17008]
[1779365011493,28.81,77161.44,12.2,0.21681,0.00013,23.20911]
[1779365013748,28.81,77160.39,12.2,0.21667,0.00013,23.20043]
[1779365013787,28.81,77160.39,12.2,0.21667,0.00013,23.20043]
[1779365014133,28.81,77160.39,12.2,0.21667,0.00013,23.20043]
[1779365015064,28.81,77161.05,12.2,0.21676,0.00013,23.2059]
[1779365015076,28.81,77161.05,12.2,0.21676,0.00013,23.2059]
[1779365015521,28.81,77169.03,12.2,0.21779,0.00013,23.27209]
[1779365019381,28.81,77174.78,12.2,0.21854,0.00013,23.31996]
[1779365019549,28.81,77175.04,12.2,0.21857,0.00013,23.32213]
[1779365023636,28.82,77175.0,12.2,0.21858,0.00013,23.32234]
[1779365026351,28.82,77175.12,12.2,0.2186,0.00013,23.3235]
[1779365027065,28.82,77175.13,12.2,0.21861,0.00013,23.32406]
[1779365027065,28.82,77175.13,12.2,0.21861,0.00013,23.32406]
[1779365027117,28.82,77175.13,12.2,0.21861,0.00013,23.32406]
[1779365029444,28.82,77178.49,12.2,0.21905,0.00013,23.35205]
[1779365033787,28.82,77179.29,12.2,0.21916,0.00013,23.35927]
[1779365034714,28.82,77179.29,12.2,0.21916,0.00013,23.35927]
[1779365034660,28.82,77176.72,12.2,0.21883,0.00013,23.33816]
[1779365034935,28.82,77176.72,12.2,0.21883,0.00013,23.33816]
[1779365035406,28.82,77176.72,12.2,0.21883,0.00013,23.33816]
[1779365035667,28.82,77175.73,12.2,0.2187,0.00013,23.32997]
[1779365039169,28.82,77176.03,12.2,0.21874,0.00013,23.33243]
[1779365040873,28.82,77179.02,12.2,0.21913,0.00013,23.35711]
[1779365040912,28.82,77179.02,12.2,0.21913,0.00013,23.35711]
[1779365040952,28.82,77179.02,12.2,0.21913,0.00013,23.35711]
[1779365041093,28.82,77179.02,12.2,0.21913,0.00013,23.35711]
[1779365041352,28.82,77179.02,12.2,0.21913,0.00013,23.35711]
[1779365041360,28.82,77179.02,12.2,0.21913,0.00013,23.35711]
[1779365041733,28.82,77179.02,12.2,0.21913,0.00013,23.35711]
[1779365041744,28.82,77188.69,12.2,0.22038,0.00013,23.43694]
[1779365042702,28.82,77188.69,12.2,0.22038,0.00013,23.43694]
[1779365042705,28.82,77188.69,12.2,0.22038,0.00013,23.43694]
[1779365042931,28.82,77185.84,12.2,0.22001,0.00013,23.41353]
[1779365045572,28.82,77176.26,12.2,0.21878,0.00013,23.33482]
[1779365045737,28.82,77176.16,12.2,0.21877,0.00013,23.33419]
[1779365046821,28.82,77178.82,12.2,0.21911,0.00013,23.35616]
[1779365047127,28.82,77178.82,12.2,0.21911,0.00013,23.35616]
[1779365047702,28.82,77178.82,12.2,0.21911,0.00013,23.35616]
[1779365047751,28.82,77184.1,12.2,0.2198,0.00013,23.3997]
[1779365047860,28.82,77184.1,12.2,0.2198,0.00013,23.3997]
[1779365048758,28.82,77188.16,12.2,0.22032,0.00013,23.4331]
[1779365050065,28.82,77185.03,12.2,0.21992,0.00013,23.40725]
[1779365050773,28.82,77183.38,12.2,0.2197,0.00013,23.39378]
[1779365051349,28.82,77183.38,12.2,0.2197,0.00013,23.39378]
[1779365051785,28.82,77183.14,12.2,0.21967,0.00013,23.39195]
[1779365054566,28.82,77183.06,12.2,0.21966,0.00013,23.39128]
[1779365054666,28.82,77182.95,12.2,0.21965,0.00013,23.39036]
[1779365054955,28.82,77182.95,12.2,0.21965,0.00013,23.39036]
[1779365057028,28.82,77186.76,12.2,0.22014,0.00013,23.42178]
[1779365058011,28.82,77186.89,12.2,0.22016,0.00013,23.42285]
[1779365063864,28.82,77183.63,12.2,0.21976,0.00013,23.39722]
[1779365064839,28.82,77183.63,12.2,0.21976,0.00013,23.39722]
[1779365065589,28.82,77183.63,12.2,0.21976,0.00013,23.39722]
[1779365070913,28.83,77184.23,12.2,0.21986,0.00013,23.4035]
[1779365075948,28.83,77185.24,12.2,0.21998,0.00013,23.40936]
[1779365076976,28.83,77185.24,12.2,0.21998,0.00013,23.40936]
[1779365077015,28.83,77185.24,12.2,0.21998,0.00013,23.40936]
[1779365077246,28.83,77185.24,12.2,0.21998,0.00013,23.40936]
[1779365082378,28.83,77195.56,12.2,0.22134,0.00013,23.49501]
[1779365085133,28.83,77206.66,12.2,0.22279,0.00013,23.58636]
[1779365086107,28.83,77206.66,12.2,0.22279,0.00013,23.58636]
[1779365090344,28.83,77208.13,12.2,0.22298,0.00013,23.59836]
[1779365091514,28.83,77208.13,12.2,0.22298,0.00013,23.59834]
[1779365097097,28.83,77205.74,12.2,0.22267,0.00013,23.57871]
[1779365100697,28.83,77205.53,12.2,0.22264,0.00013,23.57698]
[1779365101590,28.83,77205.53,12.2,0.22264,0.00013,23.57697]
[1779365107167,28.83,77199.49,12.2,0.22186,0.00013,23.52765]
[1779365109785,28.83,77200.23,12.2,0.22195,0.00013,23.53376]
[1779365113216,28.83,77205.45,12.2,0.22264,0.00013,23.57667]
[1779365118879,28.83,77198.22,12.2,0.2217,0.00013,23.51744]
[1779365124374,28.83,77197.98,12.2,0.22167,0.00013,23.51574]
[1779365127609,28.83,77197.36,12.2,0.22159,0.00013,23.51071]
[1779365127615,28.83,77197.36,12.2,0.22159,0.00013,23.51071]
[1779365127889,28.83,77192.85,12.2,0.221,0.00013,23.47381]
[1779365127899,28.83,77192.85,12.2,0.221,0.00013,23.47381]
[1779365128792,28.83,77181.47,12.2,0.21953,0.00013,23.3803]
[1779365128865,28.83,77181.47,12.2,0.21953,0.00013,23.3803]
[1779365129331,28.83,77179.99,12.2,0.21933,0.00013,23.3681]
[1779365134473,28.83,77177.4,12.2,0.21898,0.00013,23.34329]
[1779365134523,28.83,77177.4,12.2,0.21898,0.00013,23.34329]
[1779365135760,28.83,77176.27,12.2,0.21883,0.00013,23.33397]
[1779365135761,28.83,77174.72,12.2,0.21863,0.00013,23.32119]
[1779365137685,28.83,77173.7,12.2,0.2185,0.00013,23.31297]
[1779365137786,28.83,77173.72,12.2,0.21851,0.00013,23.31334]
[1779365138747,28.83,77173.72,12.2,0.21851,0.00013,23.31334]
[1779365138795,28.83,77173.72,12.2,0.21851,0.00013,23.31334]
[1779365139401,28.83,77175.87,12.2,0.21879,0.00013,23.3311]
[1779365139922,28.83,77175.87,12.2,0.21879,0.00013,23.3311]
[1779365140408,28.83,77176.17,12.2,0.21883,0.00013,23.33377]
[1779365145445,28.83,77180.65,12.2,0.21941,0.00013,23.37057]
[1779365150480,28.83,77179.22,12.2,0.21922,0.00013,23.35849]
[1779365152178,28.83,77179.48,12.2,0.21925,0.00013,23.36058]
[1779365152399,28.83,77179.48,12.2,0.21925,0.00013,23.36058]
[1779365152467,28.83,77179.48,12.2,0.21925,0.00013,23.36058]
[1779365152538,28.83,77179.48,12.2,0.21925,0.00013,23.36058]
[1779365153014,28.83,77173.26,12.2,0.21844,0.00013,23.30916]
[1779365156826,28.83,77162.18,12.2,0.21701,0.00013,23.21742]
[1779365157497,28.83,77162.2,12.2,0.21701,0.00013,23.21756]
[1779365157830,28.83,77162.2,12.2,0.21701,0.00013,23.21756]
[1779365162634,28.83,77168.94,12.2,0.21788,0.00013,23.27321]
[1779365168758,28.83,77167.54,12.2,0.21769,0.00013,23.26132]
[1779365168765,28.83,77167.54,12.2,0.21769,0.00013,23.26132]
[1779365171435,28.83,77159.19,12.2,0.21662,0.00013,23.19224]
[1779365172809,28.83,77161.05,12.2,0.21686,0.00013,23.20766]
[1779365175067,28.83,77157.12,12.2,0.21635,0.00013,23.17494]
[1779365180690,28.83,77157.19,12.2,0.21635,0.00013,23.17516]
[1779365181989,28.83,77157.19,12.2,0.21635,0.00013,23.17516]
[1779365182041,28.83,77157.19,12.2,0.21635,0.00013,23.17516]
[1779365187739,28.83,77157.63,12.2,0.2164,0.00013,23.17863]
[1779365194294,28.83,77157.58,12.2,0.2164,0.00013,23.17819]
[1779365194326,28.83,77157.58,12.2,0.2164,0.00013,23.17819]
[1779365195515,28.83,77149.64,12.2,0.21535,0.00013,23.10882]
[1779365198079,28.83,77145.07,12.2,0.21477,0.00013,23.07113]
[1779365198112,28.83,77145.07,12.2,0.21477,0.00013,23.07113]
[1779365198230,28.83,77145.07,12.2,0.21477,0.00013,23.07113]
[1779365198262,28.83,77145.07,12.2,0.21477,0.00013,23.07113]
[1779365198702,28.83,77145.07,12.2,0.21477,0.00013,23.07113]
[1779365198816,28.83,77140.06,12.2,0.21413,0.00013,23.02954]
[1779365203851,28.83,77132.51,12.2,0.21317,0.00013,22.96738]
[1779365204536,28.83,77132.51,12.2,0.21317,0.00013,22.96738]
[1779365209212,28.83,77125.52,12.2,0.2123,0.00013,22.9102]
[1779365209526,28.83,77125.52,12.2,0.2123,0.00013,22.9102]
[1779365209894,28.83,77125.8,12.2,0.21234,0.00013,22.91275]
[1779365214929,28.83,77125.2,12.2,0.21228,0.00013,22.90879]
[1779365219964,28.84,77127.53,12.2,0.21259,0.00013,22.92915]
[1779365224868,28.84,77131.5,12.2,0.2131,0.00013,22.9627]
[1779365230034,28.84,77130.92,12.2,0.21305,0.00013,22.95953]
[1779365235069,28.84,77127.49,12.2,0.21264,0.00013,22.93241]
[1779365236872,28.84,77127.49,12.2,0.21264,0.00013,22.93241]
[1779365242118,28.85,77125.98,12.2,0.21247,0.00013,22.92137]
[1779365247153,28.85,77125.46,12.2,0.21242,0.00013,22.91787]
[1779365252189,28.85,77126.46,12.2,0.21254,0.00013,22.92353]
[1779365257944,28.85,77126.53,12.2,0.21256,0.00013,22.92473]
[1779365267515,28.85,77125.82,12.2,0.21249,0.00013,22.9203]
[1779365273112,28.85,77125.27,12.2,0.21243,0.00013,22.91658]
[1779365273336,28.85,77135.01,12.2,0.21368,0.00013,22.99771]
[1779365275713,28.85,77139.04,12.2,0.21419,0.00013,23.03126]
[1779365275721,28.86,77140.68,12.2,0.2144,0.00013,23.04493]
[1779365280756,28.85,77141.59,12.2,0.21451,0.00013,23.05201]
[1779365281794,28.85,77143.73,12.2,0.21478,0.00013,23.06946]
[1779365281806,28.85,77142.56,12.2,0.21463,0.00013,23.0596]
[1779365282574,28.85,77142.56,12.2,0.21463,0.00013,23.0596]
[1779365288445,28.86,77135.98,12.2,0.21381,0.00013,23.00627]
[1779365289359,28.86,77135.98,12.2,0.21381,0.00013,23.00627]
[1779365294701,28.86,77131.55,12.2,0.21326,0.00013,22.97027]
[1779365299978,28.86,77132.89,12.2,0.21344,0.00013,22.98223]
[1779365302410,28.86,77130.83,12.2,0.21318,0.00013,22.96538]
[1779365307580,28.86,77129.53,12.2,0.21303,0.00013,22.95549]
[1779365312615,28.86,77131.5,12.2,0.21327,0.00013,22.9692]
[1779365317662,28.86,77131.89,12.2,0.21333,0.00013,22.97315]
[1779365322960,28.87,77129.5,12.2,0.21304,0.00013,22.95402]
[1779365325387,28.87,77127.79,12.2,0.21283,0.00013,22.94028]
[1779365325402,28.87,77127.79,12.2,0.21283,0.00013,22.94028]
[1779365325422,28.87,77127.79,12.2,0.21283,0.00013,22.94028]
[1779365325523,28.87,77127.79,12.2,0.21283,0.00013,22.94028]
[1779365325728,28.87,77123.98,12.2,0.21234,0.00013,22.9086]
[1779365330019,28.87,77120.27,12.2,0.21188,0.00013,22.87793]
[1779365335788,28.87,77122.05,12.2,0.2121,0.00013,22.89249]
[1779365337121,28.87,77122.12,12.2,0.21211,0.00013,22.89303]
[1779365338590,28.87,77122.33,12.2,0.21213,0.00013,22.89474]
[1779365338616,28.87,77122.33,12.2,0.21213,0.00013,22.89474]
[1779365343844,28.87,77127.8,12.2,0.21283,0.00013,22.94027]
[1779365348879,28.87,77129.14,12.2,0.213,0.00013,22.95144]
[1779365353914,28.87,77129.39,12.2,0.21303,0.00013,22.95344]
[1779365356704,28.87,77129.44,12.2,0.21304,0.00013,22.95383]
[1779365356987,28.87,77129.44,12.2,0.21304,0.00013,22.95383]
[1779365357363,28.87,77130.0,12.2,0.21311,0.00013,22.95846]
[1779365357820,28.87,77130.0,12.2,0.21311,0.00013,22.95846]
[1779365357919,28.87,77130.0,12.2,0.21311,0.00013,22.95846]
[1779365359105,28.87,77137.32,12.2,0.21404,0.00013,23.01923]
[1779365359732,28.87,77140.78,12.2,0.21448,0.00013,23.04784]
[1779365364991,28.86,77144.1,12.2,0.2149,0.00013,23.07467]
[1779365368758,28.86,77145.58,12.2,0.21508,0.00013,23.08643]
[1779365368966,28.86,77145.58,12.2,0.21508,0.00013,23.08627]
[1779365374057,28.86,77141.12,12.2,0.21447,0.00013,23.04524]
[1779365377539,28.86,77139.37,12.2,0.21425,0.00013,23.03043]
[1779365378085,28.86,77138.13,12.2,0.21409,0.00013,23.02023]
[1779365379023,28.86,77138.13,12.2,0.21409,0.00013,23.02023]
[1779365379046,28.86,77138.13,12.2,0.21409,0.00013,23.02033]
[1779365384127,28.86,77136.07,12.2,0.21383,0.00013,23.0036]
[1779365389168,28.86,77135.73,12.2,0.21379,0.00013,23.00116]
[1779365389224,28.86,77135.73,12.2,0.21379,0.00013,23.00116]
[1779365389371,28.86,77135.17,12.2,0.21372,0.00013,22.9966]
[1779365394687,28.86,77135.62,12.2,0.21379,0.00013,23.00063]
[1779365398492,28.86,77137.47,12.2,0.21403,0.00013,23.01619]
[1779365398902,28.86,77137.47,12.2,0.21403,0.00013,23.01619]
[1779365399171,28.86,77137.2,12.2,0.21399,0.00013,23.01398]
[1779365399234,28.86,77137.71,12.2,0.21406,0.00013,23.01825]
[1779365405042,28.86,77134.95,12.2,0.21371,0.00013,22.99558]
[1779365410217,28.87,77135.68,12.2,0.21381,0.00013,23.0021]
[1779365415416,28.87,77136.07,12.2,0.21387,0.00013,23.00574]
[1779365420451,28.87,77135.87,12.2,0.21385,0.00013,23.0044]
[1779365426493,28.87,77136.45,12.2,0.21393,0.00013,23.00957]
[1779365431528,28.87,77136.17,12.2,0.21387,0.00013,23.00407]
[1779365436563,28.87,77136.21,12.2,0.21388,0.00013,23.00467]
[1779365440164,28.87,77136.06,12.2,0.21386,0.00013,23.00353]
[1779365445151,28.87,77135.79,12.2,0.21383,0.00013,23.00116]
[1779365445375,28.87,77134.86,12.2,0.21371,0.00013,22.99335]
[1779365445627,28.87,77132.16,12.2,0.21336,0.00013,22.97085]
[1779365451192,28.87,77132.31,12.2,0.21338,0.00013,22.97181]
[1779365451194,28.87,77132.31,12.2,0.21338,0.00013,22.97181]
[1779365460736,28.87,77135.01,12.2,0.21371,0.00013,22.99341]
[1779365465771,28.87,77136.51,12.2,0.21389,0.00013,23.00545]
[1779365470807,28.86,77137.25,12.2,0.21398,0.00013,23.01117]
[1779365476087,28.86,77137.05,12.2,0.21395,0.00013,23.00912]
[1779365482891,28.86,77137.55,12.2,0.214,0.00013,23.01261]
[1779365487926,28.86,77137.34,12.2,0.21397,0.00013,23.0104]
[1779365493968,28.86,77135.95,12.2,0.21376,0.00013,22.99481]
[1779365499004,28.86,77135.01,12.2,0.21363,0.00013,22.98648]
[1779365502247,28.86,77132.95,12.2,0.21336,0.00013,22.96919]
[1779365511656,28.86,77132.77,12.2,0.21333,0.00013,22.96683]
[1779365523175,28.86,77133.01,12.2,0.21334,0.00013,22.96758]
[1779365531231,28.85,77133.28,12.2,0.21336,0.00013,22.96895]
[1779365533306,28.85,77131.75,12.2,0.21316,0.00013,22.956]
[1779365533638,28.85,77131.75,12.2,0.21316,0.00013,22.956]
[1779365539288,28.85,77122.85,12.2,0.21201,0.00013,22.8811]
[1779365544787,28.85,77122.85,12.2,0.212,0.00013,22.88054]
[1779365550365,28.85,77124.16,12.2,0.21216,0.00013,22.89089]
[1779365554923,28.85,77121.75,12.2,0.21183,0.00013,22.8671]
[1779365555087,28.85,77121.75,12.2,0.21183,0.00013,22.8671]
[1779365555258,28.85,77120.13,12.2,0.21162,0.00013,22.85348]
[1779365555973,28.85,77120.13,12.2,0.21162,0.00013,22.85348]
[1779365561229,28.85,77116.2,12.2,0.21112,0.00013,22.82038]
[1779365561252,28.85,77116.2,12.2,0.21112,0.00013,22.82038]
[1779365561272,28.85,77116.2,12.2,0.21112,0.00013,22.82038]
[1779365561337,28.85,77115.55,12.2,0.21103,0.00013,22.81481]
[1779365562628,28.85,77111.33,12.2,0.2105,0.00013,22.77957]
[1779365563174,28.85,77111.33,12.2,0.2105,0.00013,22.77957]
[1779365563286,28.85,77106.67,12.2,0.20991,0.00013,22.74067]
[1779365563395,28.85,77106.67,12.2,0.20991,0.00013,22.74067]
[1779365569051,28.85,77095.66,12.2,0.20852,0.00013,22.64896]
[1779365569153,28.85,77100.93,12.2,0.20919,0.00013,22.69319]
[1779365575016,28.85,77104.67,12.2,0.20966,0.00013,22.72472]
[1779365580575,28.85,77108.59,12.2,0.21016,0.00013,22.75764]
[1779365581415,28.85,77108.59,12.2,0.21016,0.00013,22.75764]
[1779365581582,28.85,77108.92,12.2,0.21021,0.00013,22.7604]
[1779365586617,28.85,77111.72,12.2,0.21056,0.00013,22.78392]
[1779365591653,28.85,77105.66,12.2,0.2098,0.00013,22.73336]
[1779365596703,28.85,77105.2,12.2,0.20974,0.00013,22.72977]
[1779365602213,28.85,77106.26,12.2,0.20988,0.00013,22.73919]
[1779365606772,28.85,77105.72,12.2,0.20982,0.00013,22.73518]
[1779365613230,28.85,77105.41,12.2,0.20977,0.00013,22.72985]
[1779365614366,28.85,77105.53,12.2,0.20979,0.00013,22.73112]
[1779365614371,28.85,77100.74,12.2,0.20919,0.00013,22.69128]
[1779365615545,28.85,77100.13,12.2,0.20911,0.00013,22.68618]
[1779365615991,28.85,77100.13,12.2,0.20911,0.00013,22.68618]
[1779365621146,28.85,77100.83,12.2,0.2092,0.00013,22.69197]
[1779365623642,28.85,77101.47,12.2,0.20928,0.00013,22.69733]
[1779365628801,28.85,77096.38,12.2,0.20864,0.00013,22.65466]
[1779365633951,28.85,77097.25,12.2,0.20875,0.00013,22.66201]
[1779365634975,28.85,77097.25,12.2,0.20875,0.00013,22.66201]
[1779365635608,28.85,77099.4,12.2,0.20902,0.00013,22.67999]
[1779365635932,28.85,77099.4,12.2,0.20902,0.00013,22.67999]
[1779365636702,28.85,77099.07,12.2,0.20898,0.00013,22.67723]
[1779365637408,28.85,77098.93,12.2,0.20896,0.00013,22.67604]
[1779365638828,28.85,77098.82,12.2,0.20895,0.00013,22.6751]
[1779365639320,28.85,77098.82,12.2,0.20895,0.00013,22.6751]
[1779365646423,28.85,77099.26,12.2,0.209,0.00013,22.67864]
[1779365648728,28.85,77102.65,12.2,0.20943,0.00013,22.70694]
[1779365653902,28.85,77107.18,12.2,0.20999,0.00013,22.74437]
[1779365660142,28.85,77107.32,12.2,0.21,0.00013,22.7449]
[1779365665177,28.85,77107.47,12.2,0.21001,0.00013,22.74572]
[1779365670292,28.85,77106.64,12.2,0.2099,0.00013,22.73851]
[1779365676254,28.85,77110.79,12.2,0.2104,0.00013,22.76911]
[1779365681289,28.85,77113.38,12.2,0.21072,0.00013,22.79018]
[1779365686324,28.85,77114.38,12.2,0.21084,0.00013,22.7979]
[1779365691359,28.85,77114.07,12.2,0.21079,0.00013,22.79471]
[1779365696393,28.85,77113.92,12.2,0.21076,0.00013,22.79289]
[1779365698182,28.84,77113.89,12.2,0.21075,0.00013,22.79253]
[1779365698991,28.84,77118.98,12.2,0.2114,0.00013,22.83488]
[1779365702374,28.84,77125.14,12.2,0.21218,0.00013,22.88606]
[1779365702404,28.84,77125.14,12.2,0.21218,0.00013,22.88606]
[1779365708138,28.84,77118.44,12.2,0.21131,0.00013,22.82942]
[1779365713513,28.84,77120.25,12.2,0.21153,0.00013,22.84387]
[1779365718548,28.84,77118.62,12.2,0.21132,0.00013,22.82991]
[1779365723583,28.84,77120.62,12.2,0.21157,0.00013,22.84623]
[1779365729456,28.84,77123.65,12.2,0.21195,0.00013,22.87105]
[1779365729533,28.84,77124.76,12.2,0.21209,0.00013,22.88002]
[1779365730851,28.84,77129.67,12.2,0.21271,0.00013,22.9209]
[1779365730978,28.84,77129.67,12.2,0.21271,0.00013,22.9209]
[1779365731415,28.84,77133.46,12.2,0.21317,0.00013,22.94872]
[1779365731816,28.84,77133.46,12.2,0.21317,0.00013,22.94872]
[1779365731879,28.84,77133.46,12.2,0.21317,0.00013,22.94872]
[1779365731977,28.84,77133.46,12.2,0.21317,0.00013,22.94872]
[1779365732880,28.84,77140.75,12.2,0.2141,0.00013,23.00932]
[1779365736998,28.84,77141.98,12.2,0.21425,0.00013,23.01898]
[1779365737863,28.84,77144.77,12.2,0.21461,0.00013,23.042]
[1779365740523,28.84,77143.96,12.2,0.21449,0.00013,23.03479]
[1779365742236,28.84,77143.95,12.2,0.21449,0.00013,23.03454]
[1779365747779,28.83,77140.38,12.2,0.21402,0.00013,23.00393]
[1779365748392,28.83,77140.38,12.2,0.21402,0.00013,23.00393]
[1779365749779,28.83,77140.7,12.2,0.21405,0.00013,23.00634]
[1779365750130,28.83,77140.7,12.2,0.21405,0.00013,23.00634]
[1779365750752,28.83,77141.05,12.2,0.2141,0.00013,23.00901]
[1779365751163,28.83,77141.05,12.2,0.2141,0.00013,23.00901]
[1779365753076,28.83,77132.29,12.2,0.21297,0.00013,22.93606]
[1779365758015,28.83,77133.79,12.2,0.21316,0.00013,22.94828]
[1779365758809,28.83,77134.03,12.2,0.21319,0.00013,22.95022]
[1779365763810,28.83,77134.66,12.2,0.21327,0.00013,22.95515]
[1779365769369,28.83,77134.29,12.2,0.21321,0.00013,22.95172]
[1779365774485,28.83,77131.76,12.2,0.21289,0.00013,22.93038]
[1779365774967,28.83,77133.12,12.2,0.21306,0.00013,22.94165]
[1779365780446,28.83,77136.96,12.2,0.21354,0.00013,22.97314]
[1779365780545,28.83,77136.96,12.2,0.21354,0.00013,22.97314]
[1779365787114,28.83,77145.52,12.2,0.21462,0.00013,23.04316]
[1779365789714,28.83,77148.21,12.2,0.21496,0.00013,23.06493]
[1779365794078,28.82,77137.31,12.2,0.21352,0.00013,22.96992]
[1779365796016,28.82,77134.25,12.2,0.21313,0.00013,22.94434]
[1779365801131,28.82,77133.68,12.2,0.21305,0.00013,22.93925]
[1779365806166,28.82,77135.36,12.2,0.21326,0.00013,22.95289]
[1779365813214,28.82,77135.8,12.2,0.21331,0.00013,22.95597]
[1779365818250,28.82,77134.92,12.2,0.21319,0.00013,22.9481]
[1779365823285,28.82,77130.3,12.2,0.21259,0.00013,22.90925]
[1779365828325,28.82,77131.04,12.2,0.21268,0.00013,22.91515]
[1779365832526,28.82,77130.51,12.2,0.21261,0.00013,22.91057]
[1779365832536,28.82,77130.51,12.2,0.21261,0.00013,22.91057]
[1779365832559,28.82,77130.51,12.2,0.21261,0.00013,22.91057]
[1779365832605,28.82,77130.56,12.2,0.21261,0.00013,22.91093]
[1779365832643,28.82,77130.56,12.2,0.21261,0.00013,22.91093]
[1779365833360,28.82,77125.83,12.2,0.21201,0.00013,22.87111]
[1779365834051,28.82,77125.83,12.2,0.21201,0.00013,22.87111]
[1779365834367,28.82,77123.85,12.2,0.21175,0.00013,22.85442]
[1779365834914,28.82,77123.85,12.2,0.21175,0.00013,22.85442]
[1779365835014,28.82,77123.85,12.2,0.21175,0.00013,22.85442]
[1779365835365,28.82,77123.85,12.2,0.21175,0.00013,22.85442]
[1779365835672,28.82,77121.03,12.2,0.21139,0.00013,22.83073]
[1779365836382,28.82,77118.95,12.2,0.21112,0.00013,22.81305]
[1779365837610,28.82,77118.95,12.2,0.21112,0.00013,22.81305]
[1779365839053,28.82,77121.11,12.2,0.21138,0.00013,22.83051]
[1779365839403,28.82,77122.67,12.2,0.21158,0.00013,22.8434]
[1779365840731,28.82,77122.84,12.2,0.2116,0.00013,22.84468]
[1779365841417,28.81,77123.01,12.2,0.21162,0.00013,22.84579]
[1779365844153,28.81,77123.09,12.2,0.21162,0.00013,22.84585]
[1779365844438,28.81,77123.13,12.2,0.21162,0.00013,22.84589]
[1779365846283,28.81,77123.28,12.2,0.21163,0.00013,22.84686]
[1779365846562,28.81,77123.28,12.2,0.21163,0.00013,22.84686]
[1779365846777,28.81,77123.42,12.2,0.21165,0.00013,22.84775]
[1779365847719,28.81,77123.79,12.2,0.21169,0.00013,22.85055]
[1779365853503,28.81,77123.42,12.2,0.21159,0.00013,22.84221]
[1779365854166,28.81,77123.42,12.2,0.21159,0.00013,22.84221]
[1779365854510,28.81,77123.05,12.2,0.21154,0.00013,22.83884]
[1779365855688,28.81,77122.06,12.2,0.21141,0.00013,22.83026]
[1779365856524,28.81,77122.59,12.2,0.21147,0.00013,22.8345]
[1779365859815,28.81,77122.11,12.2,0.2114,0.00013,22.82992]
[1779365860553,28.8,77120.98,12.2,0.21125,0.00013,22.82018]
[1779365863401,28.8,77119.92,12.2,0.21111,0.00013,22.81077]
[1779365863473,28.8,77119.92,12.2,0.21111,0.00013,22.81077]
[1779365863574,28.8,77121.12,12.2,0.21126,0.00013,22.82052]
[1779365865659,28.8,77124.25,12.2,0.21165,0.00013,22.84643]
[1779365866595,28.8,77124.45,12.2,0.21168,0.00013,22.84797]
[1779365871630,28.8,77124.84,12.2,0.21172,0.00013,22.85067]
[1779365875269,28.8,77124.62,12.2,0.21169,0.00013,22.84855]
[1779365877270,28.8,77124.19,12.2,0.21163,0.00013,22.84486]
[1779365882706,28.8,77124.23,12.2,0.21161,0.00013,22.84345]
[1779365886171,28.8,77120.99,12.2,0.21119,0.00013,22.81591]
[1779365891773,28.79,77119.94,12.2,0.21103,0.00013,22.80575]
[1779365896808,28.79,77120.77,12.2,0.21112,0.00013,22.81179]
[1779365901843,28.78,77120.74,12.2,0.21103,0.00013,22.80608]
[1779365903209,28.78,77120.74,12.2,0.21103,0.00013,22.80608]
[1779365903310,28.78,77120.83,12.2,0.21104,0.00013,22.80667]
[1779365905115,28.78,77121.72,12.2,0.21115,0.00013,22.81395]
[1779365908103,28.78,77122.67,12.2,0.21127,0.00013,22.8215]
[1779365911655,28.78,77117.37,12.2,0.21058,0.00013,22.77646]
[1779365912070,28.78,77117.52,12.2,0.2106,0.00013,22.77758]
[1779365913851,28.78,77120.1,12.2,0.2109,0.00013,22.79542]
[1779365913868,28.78,77120.1,12.2,0.2109,0.00013,22.79542]
[1779365913927,28.78,77121.5,12.2,0.21108,0.00013,22.80698]
[1779365919192,28.78,77121.67,12.2,0.21109,0.00013,22.80789]
[1779365922272,28.78,77121.73,12.2,0.2111,0.00013,22.80827]
[1779365922318,28.78,77121.45,12.2,0.21105,0.00013,22.80559]
[1779365924487,28.78,77121.45,12.2,0.21105,0.00013,22.80559]
[1779365924559,28.78,77121.83,12.2,0.2111,0.00013,22.80881]
[1779365930039,28.78,77117.01,12.2,0.21048,0.00013,22.76805]
[1779365935510,28.78,77117.01,12.2,0.21048,0.00013,22.76782]
[1779365935611,28.78,77117.01,12.2,0.21048,0.00013,22.76782]
[1779365939637,28.77,77117.69,12.2,0.21056,0.00013,22.77329]
[1779365942718,28.77,77120.61,12.2,0.21093,0.00013,22.79763]
[1779365943426,28.77,77120.32,12.2,0.2109,0.00013,22.79523]
[1779365944797,28.77,77120.23,12.2,0.21088,0.00013,22.79444]
[1779365946052,28.77,77120.7,12.2,0.21094,0.00013,22.7984]
[1779365947798,28.77,77121.29,12.2,0.21102,0.00013,22.80317]
[1779365948912,28.77,77121.18,12.2,0.211,0.00013,22.80216]
[1779365953061,28.77,77122.33,12.2,0.21114,0.00013,22.8114]
[1779365953607,28.77,77122.33,12.2,0.21114,0.00013,22.8114]
[1779365953969,28.77,77124.08,12.2,0.21137,0.00013,22.82604]
[1779365955643,28.77,77127.69,12.2,0.21183,0.00013,22.85619]
[1779365961304,28.77,77128.24,12.2,0.21188,0.00013,22.86002]
[1779365965547,28.77,77128.59,12.2,0.21192,0.00013,22.86258]
[1779365968451,28.77,77128.66,12.2,0.21192,0.00013,22.86223]
[1779365968744,28.77,77128.66,12.2,0.21192,0.00013,22.86223]
[1779365973328,28.77,77136.43,12.2,0.21286,0.00013,22.92214]
[1779365973438,28.77,77136.43,12.2,0.21286,0.00013,22.92214]
[1779365977335,28.76,77138.63,12.2,0.2131,0.00013,22.93731]
[1779365977832,28.76,77138.79,12.2,0.2131,0.00013,22.93737]
[1779365978527,28.76,77138.79,12.2,0.2131,0.00013,22.93737]
[1779365979658,28.76,77139.22,12.2,0.21315,0.00013,22.94084]
[1779365985288,28.75,77140.59,12.2,0.21327,0.00013,22.94901]
[1779365990470,28.75,77140.26,12.2,0.21322,0.00013,22.94541]
[1779365990778,28.75,77140.26,12.2,0.21322,0.00013,22.94541]
[1779365996512,28.75,77142.42,12.2,0.21346,0.00013,22.96111]
[1779366001548,28.74,77143.91,12.2,0.21364,0.00013,22.97271]
[1779366003268,28.74,77144.29,12.2,0.21368,0.00013,22.9757]
[1779366005767,28.74,77142.71,12.2,0.21347,0.00013,22.96219]
[1779366009353,28.74,77139.84,12.2,0.2131,0.00013,22.93767]
[1779366009829,28.74,77135.72,12.2,0.21257,0.00013,22.90315]
[1779366012473,28.74,77133.34,12.2,0.21226,0.00013,22.8831]
[1779366013671,28.74,77134.56,12.2,0.21241,0.00013,22.89323]
[1779366019673,28.74,77135.12,12.2,0.21247,0.00013,22.89722]
[1779366022482,28.74,77132.81,12.2,0.21218,0.00013,22.87777]
[1779366027729,28.74,77130.08,12.2,0.21182,0.00013,22.85473]
[1779366029120,28.74,77130.08,12.2,0.21182,0.00013,22.85473]
[1779366031154,28.74,77130.04,12.2,0.21182,0.00013,22.85431]
[1779366031757,28.74,77129.14,12.2,0.21168,0.00013,22.84312]
[1779366031977,28.74,77129.14,12.2,0.21168,0.00013,22.84312]
[1779366033008,28.74,77128.21,12.2,0.21156,0.00013,22.83515]
[1779366033035,28.74,77128.21,12.2,0.21156,0.00013,22.83515]
[1779366033784,28.74,77128.21,12.2,0.21156,0.00013,22.83515]
[1779366034785,28.74,77128.18,12.2,0.21155,0.00013,22.83472]
[1779366034926,28.74,77128.14,12.2,0.21154,0.00013,22.8342]
[1779366035090,28.74,77128.14,12.2,0.21154,0.00013,22.8342]
[1779366037132,28.74,77121.92,12.2,0.21074,0.00013,22.78185]
[1779366039257,28.74,77121.62,12.2,0.2107,0.00013,22.7791]
[1779366043217,28.74,77116.75,12.2,0.21008,0.00013,22.73808]
[1779366048876,28.74,77117.41,12.2,0.21016,0.00013,22.74325]
[1779366050863,28.74,77116.46,12.2,0.21003,0.00013,22.73521]
[1779366051327,28.74,77116.46,12.2,0.21003,0.00013,22.73521]
[1779366051547,28.74,77116.46,12.2,0.21003,0.00013,22.73521]
[1779366051584,28.74,77116.46,12.2,0.21003,0.00013,22.73521]
[1779366051622,28.74,77116.46,12.2,0.21003,0.00013,22.73521]
[1779366051786,28.74,77116.46,12.2,0.21003,0.00013,22.73521]
[1779366051788,28.74,77107.3,12.2,0.20887,0.00013,22.65824]
[1779366052305,28.74,77107.3,12.2,0.20887,0.00013,22.65824]
[1779366052366,28.74,77107.3,12.2,0.20887,0.00013,22.65824]
[1779366052429,28.74,77085.03,12.2,0.20606,0.00013,22.47093]
[1779366053639,28.74,77085.03,12.2,0.20606,0.00013,22.47093]
[1779366057253,28.74,77084.7,12.2,0.20601,0.00013,22.46797]
[1779366057274,28.74,77084.7,12.2,0.20601,0.00013,22.46797]
[1779366057363,28.74,77084.7,12.2,0.20601,0.00013,22.46797]
[1779366059839,28.73,77079.02,12.2,0.2053,0.00013,22.41986]
[1779366062483,28.73,77078.6,12.2,0.20524,0.00013,22.41621]
[1779366062506,28.73,77078.6,12.2,0.20524,0.00013,22.41621]
[1779366063307,28.73,77077.84,12.2,0.20515,0.00013,22.4098]
[1779366063696,28.73,77077.84,12.2,0.20515,0.00013,22.4098]
[1779366063810,28.73,77077.84,12.2,0.20515,0.00013,22.4098]
[1779366063790,28.73,77067.7,12.2,0.20388,0.00013,22.3242]
[1779366064296,28.73,77067.7,12.2,0.20388,0.00013,22.3242]
[1779366064775,28.73,77061.76,12.2,0.20313,0.00012,22.27388]
[1779366064996,28.73,77061.76,12.2,0.20313,0.00012,22.27388]
[1779366065485,28.73,77058.36,12.2,0.20271,0.00012,22.24526]
[1779366067567,28.73,77055.96,12.2,0.20241,0.00012,22.22495]
[1779366068311,28.73,77056.65,12.2,0.2025,0.00012,22.23076]
[1779366068396,28.73,77059.31,12.2,0.20283,0.00012,22.25326]
[1779366070184,28.73,77060.64,12.2,0.20299,0.00012,22.26453]
[1779366070623,28.73,77059.91,12.2,0.2029,0.00012,22.25837]
[1779366076086,28.74,77059.66,12.2,0.20289,0.00012,22.25723]
[1779366078826,28.74,77059.77,12.2,0.20291,0.00012,22.25853]
[1779366079741,28.74,77059.77,12.2,0.20291,0.00012,22.25871]
[1779366080198,28.74,77059.59,12.2,0.20289,0.00012,22.25734]
[1779366080638,28.74,77059.59,12.2,0.20289,0.00012,22.25734]
[1779366080854,28.74,77059.7,12.2,0.20291,0.00012,22.25841]
[1779366080997,28.74,77059.7,12.2,0.20291,0.00012,22.25841]
[1779366083687,28.74,77045.62,12.2,0.20116,0.00012,22.13954]
[1779366085120,28.74,77045.97,12.2,0.20121,0.00012,22.14303]
[1779366085168,28.74,77045.97,12.2,0.20121,0.00012,22.14303]
[1779366085362,28.74,77045.97,12.2,0.20121,0.00012,22.14303]
[1779366085468,28.74,77045.78,12.2,0.20119,0.00012,22.14167]
[1779366087535,28.74,77053.31,12.2,0.20213,0.00012,22.20574]
[1779366087549,28.74,77053.31,12.2,0.20213,0.00012,22.20574]
[1779366090991,28.74,77058.86,12.2,0.20283,0.00012,22.25345]
[1779366091134,28.74,77058.86,12.2,0.20283,0.00012,22.25345]
[1779366091190,28.74,77058.86,12.2,0.20283,0.00012,22.25345]
[1779366091343,28.74,77058.86,12.2,0.20283,0.00012,22.25345]
[1779366091834,28.74,77058.86,12.2,0.20283,0.00012,22.25345]
[1779366091896,28.74,77065.4,12.2,0.20363,0.00012,22.30542]
[1779366092208,28.74,77065.4,12.2,0.20363,0.00012,22.30542]
[1779366092313,28.74,77065.4,12.2,0.20363,0.00012,22.30542]
[1779366092349,28.74,77065.4,12.2,0.20363,0.00012,22.30542]
[1779366092427,28.74,77065.4,12.2,0.20363,0.00012,22.30542]
[1779366092604,28.74,77065.4,12.2,0.20363,0.00012,22.30542]
[1779366092651,28.74,77081.27,12.2,0.20562,0.00013,22.43976]
[1779366093340,28.74,77081.27,12.2,0.20562,0.00013,22.43976]
[1779366096511,28.74,77090.51,12.2,0.20681,0.00013,22.51877]
[1779366096716,28.74,77090.51,12.2,0.20681,0.00013,22.51877]
[1779366096953,28.75,77090.04,12.2,0.20675,0.00013,22.51518]
[1779366099464,28.75,77100.05,12.2,0.20803,0.00013,22.60001]
[1779366102296,28.75,77096.43,12.2,0.20758,0.00013,22.57052]
[1779366102343,28.75,77096.43,12.2,0.20758,0.00013,22.57052]
[1779366102437,28.75,77096.43,12.2,0.20758,0.00013,22.57052]
[1779366102508,28.75,77095.07,12.2,0.20742,0.00013,22.55945]
[1779366104473,28.75,77100.52,12.2,0.20811,0.00013,22.60575]
[1779366104706,28.75,77100.52,12.2,0.20811,0.00013,22.60575]
[1779366104871,28.75,77097.37,12.2,0.20772,0.00013,22.57973]
[1779366106454,28.75,77091.54,12.2,0.20699,0.00013,22.53107]
[1779366112341,28.76,77091.47,12.2,0.20703,0.00013,22.53347]
[1779366113976,28.76,77093.2,12.2,0.20725,0.00013,22.54842]
[1779366114426,28.76,77093.2,12.2,0.20725,0.00013,22.54842]
[1779366114645,28.76,77093.76,12.2,0.20733,0.00013,22.55352]
[1779366115458,28.76,77093.76,12.2,0.20733,0.00013,22.55352]
[1779366118259,28.76,77100.41,12.2,0.20819,0.00013,22.61077]
[1779366118494,28.76,77100.41,12.2,0.20819,0.00013,22.61077]
[1779366118505,28.76,77097.38,12.2,0.20782,0.00013,22.58577]
[1779366120748,28.76,77094.93,12.2,0.20751,0.00013,22.56551]
[1779366121716,28.76,77093.87,12.2,0.20738,0.00013,22.55695]
[1779366122617,28.76,77090.9,12.2,0.20701,0.00013,22.53232]
[1779366124531,28.77,77088.16,12.2,0.20668,0.00013,22.51003]
[1779366124649,28.77,77088.23,12.2,0.2067,0.00013,22.511]
[1779366125262,28.77,77088.23,12.2,0.2067,0.00013,22.511]
[1779366125667,28.77,77069.48,12.2,0.20435,0.00013,22.35328]
[1779366125945,28.77,77069.48,12.2,0.20435,0.00013,22.35328]
[1779366129495,28.77,77057.72,12.2,0.2029,0.00012,22.25539]
[1779366130389,28.77,77057.66,12.2,0.2029,0.00012,22.2554]
[1779366130470,28.77,77058.19,12.2,0.20297,0.00012,22.26039]
[1779366135505,28.77,77060.53,12.2,0.20329,0.00012,22.28178]
[1779366136341,28.77,77060.53,12.2,0.20329,0.00012,22.28178]
[1779366141769,28.78,77068.36,12.2,0.20428,0.00013,22.3488]
[1779366146822,28.78,77069.56,12.2,0.20445,0.00013,22.36027]
[1779366147135,28.78,77069.56,12.2,0.20445,0.00013,22.36027]
[1779366147589,28.78,77071.59,12.2,0.20471,0.00013,22.37755]
[1779366152624,28.78,77072.77,12.2,0.20486,0.00013,22.38564]
[1779366157659,28.78,77071.31,12.2,0.2047,0.00013,22.37491]
[1779366159021,28.78,77069.73,12.2,0.20451,0.00013,22.36192]
[1779366159673,28.79,77068.32,12.2,0.20434,0.00012,22.35037]
[1779366164709,28.79,77066.31,12.2,0.2041,0.00012,22.3343]
[1779366167537,28.79,77065.29,12.2,0.20398,0.00012,22.32608]
[1779366172765,28.79,77058.98,12.2,0.20321,0.00012,22.274]
[1779366177800,28.79,77058.8,12.2,0.2032,0.00012,22.27367]
[1779366182877,28.79,77054.95,12.2,0.20274,0.00012,22.2421]
[1779366188878,28.8,77054.56,12.2,0.20272,0.00012,22.24065]
[1779366190511,28.8,77054.29,12.2,0.20269,0.00012,22.2386]
[1779366190892,28.8,77053.77,12.2,0.20263,0.00012,22.23444]
[1779366195927,28.8,77054.13,12.2,0.20267,0.00012,22.23762]
[1779366199322,28.8,77054.6,12.2,0.20273,0.00012,22.24163]
[1779366200051,28.8,77054.6,12.2,0.20273,0.00012,22.24166]
[1779366200056,28.8,77054.6,12.2,0.20273,0.00012,22.24166]
[1779366205998,28.8,77053.16,12.2,0.20255,0.00012,22.22917]
[1779366211594,28.8,77053.83,12.2,0.20263,0.00012,22.23459]
[1779366217076,28.8,77052.58,12.2,0.20245,0.00012,22.2201]
[1779366221404,28.8,77053.45,12.2,0.20255,0.00012,22.22719]
[1779366227294,28.79,77052.57,12.2,0.20243,0.00012,22.21939]
[1779366230771,28.79,77053.93,12.2,0.2026,0.00012,22.23065]
[1779366231049,28.79,77055.27,12.2,0.20276,0.00012,22.24181]
[1779366233919,28.79,77055.67,12.2,0.20281,0.00012,22.24508]
[1779366234896,28.79,77055.81,12.2,0.20283,0.00012,22.24605]
[1779366236584,28.79,77057.14,12.2,0.20299,0.00012,22.25717]
[1779366238394,28.79,77057.51,12.2,0.20303,0.00012,22.26007]
[1779366238441,28.79,77057.51,12.2,0.20303,0.00012,22.26007]
[1779366238675,28.79,77057.51,12.2,0.20303,0.00012,22.26007]
[1779366239526,28.79,77058.15,12.2,0.20311,0.00012,22.26523]
[1779366239578,28.79,77058.15,12.2,0.20311,0.00012,22.26523]
[1779366244567,28.79,77051.97,12.2,0.20233,0.00012,22.21246]
[1779366245750,28.79,77051.42,12.2,0.20226,0.00012,22.20752]
[1779366247051,28.79,77052.07,12.2,0.20234,0.00012,22.21287]
[1779366251316,28.79,77064.75,12.2,0.2039,0.00012,22.31906]
[1779366252526,28.79,77064.75,12.2,0.2039,0.00012,22.31906]
[1779366258365,28.79,77061.93,12.2,0.20354,0.00012,22.29417]
[1779366262646,28.79,77059.85,12.2,0.20327,0.00012,22.2763]
[1779366263163,28.79,77057.37,12.2,0.20296,0.00012,22.25526]
[1779366263700,28.79,77056.76,12.2,0.20288,0.00012,22.25004]
[1779366270071,28.78,77054.1,12.2,0.20253,0.00012,22.22633]
[1779366270832,28.78,77054.58,12.2,0.20259,0.00012,22.23016]
[1779366276868,28.78,77058.46,12.2,0.20303,0.00012,22.25782]
[1779366281984,28.78,77061.52,12.2,0.20338,0.00012,22.28215]
[1779366282255,28.78,77061.52,12.2,0.20338,0.00012,22.28182]
[1779366282307,28.78,77061.52,12.2,0.20338,0.00012,22.28182]
[1779366282538,28.78,77061.58,12.2,0.20338,0.00012,22.28201]
[1779366284508,28.78,77061.62,12.2,0.20338,0.00012,22.28221]
[1779366291600,28.77,77062.84,12.2,0.20352,0.00012,22.29145]
[1779366296635,28.77,77063.55,12.2,0.2036,0.00012,22.29677]
[1779366299524,28.77,77064.47,12.2,0.20371,0.00012,22.30428]
[1779366304691,28.77,77071.5,12.2,0.20457,0.00013,22.36265]
[1779366306487,28.77,77071.61,12.2,0.20458,0.00013,22.36338]
[1779366307462,28.77,77071.78,12.2,0.2046,0.00013,22.36462]
[1779366312216,28.77,77072.55,12.2,0.20468,0.00013,22.37014]
[1779366313523,28.77,77071.88,12.2,0.2046,0.00013,22.36429]
[1779366314634,28.77,77071.02,12.2,0.20449,0.00013,22.35685]
[1779366314937,28.77,77071.02,12.2,0.20449,0.00013,22.35685]
[1779366315860,28.77,77071.85,12.2,0.20459,0.00013,22.36367]
[1779366317041,28.77,77074.29,12.2,0.20489,0.00013,22.38406]
[1779366318275,28.77,77073.75,12.2,0.20482,0.00013,22.37909]
[1779366318623,28.77,77073.75,12.2,0.20482,0.00013,22.37909]
[1779366321863,28.77,77073.95,12.2,0.20483,0.00013,22.38019]
[1779366323437,28.76,77075.6,12.2,0.20503,0.00013,22.39369]
[1779366324086,28.76,77075.6,12.2,0.20503,0.00013,22.39369]
[1779366329481,28.76,77076.16,12.2,0.20508,0.00013,22.39715]
[1779366331381,28.76,77075.62,12.2,0.20501,0.00013,22.3922]
[1779366332408,28.76,77077.99,12.2,0.20528,0.00013,22.40851]
[1779366335535,28.76,77084.33,12.2,0.20607,0.00013,22.46155]
[1779366340946,28.76,77079.47,12.2,0.20545,0.00013,22.41979]
[1779366345981,28.76,77080.18,12.2,0.20553,0.00013,22.4251]
[1779366349105,28.76,77080.18,12.2,0.20553,0.00013,22.4251]
[1779366350787,28.76,77080.18,12.2,0.20552,0.00013,22.42467]
[1779366351633,28.76,77081.78,12.2,0.20572,0.00013,22.43786]
[1779366354382,28.76,77090.0,12.2,0.20674,0.00013,22.5064]
[1779366360080,28.75,77091.85,12.2,0.20695,0.00013,22.52047]
[1779366365115,28.75,77093.02,12.2,0.20708,0.00013,22.52903]
[1779366365460,28.75,77093.02,12.2,0.20708,0.00013,22.52903]
[1779366371158,28.75,77097.02,12.2,0.20756,0.00013,22.56108]
[1779366375188,28.75,77082.29,12.2,0.20569,0.00013,22.43609]
[1779366376424,28.75,77081.8,12.2,0.20563,0.00013,22.43183]
[1779366381901,28.74,77081.31,12.2,0.20556,0.00013,22.42717]
[1779366387120,28.74,77081.24,12.2,0.20554,0.00013,22.42611]
[1779366388363,28.74,77081.54,12.2,0.20557,0.00013,22.42817]
[1779366389106,28.74,77081.54,12.2,0.20557,0.00013,22.42817]
[1779366389156,28.74,77081.54,12.2,0.20557,0.00013,22.42817]
[1779366389176,28.74,77081.54,12.2,0.20557,0.00013,22.42817]
[1779366389425,28.74,77081.57,12.2,0.20557,0.00013,22.4283]
[1779366390008,28.74,77081.57,12.2,0.20557,0.00013,22.4283]
[1779366390016,28.74,77081.57,12.2,0.20557,0.00013,22.4283]
[1779366391470,28.74,77067.82,12.2,0.20382,0.00013,22.30849]
[1779366393350,28.74,77058.81,12.2,0.20269,0.00012,22.23222]
[1779366394000,28.74,77058.81,12.2,0.20269,0.00012,22.23222]
[1779366394071,28.74,77058.47,12.2,0.20265,0.00012,22.22935]
[1779366399313,28.74,77051.05,12.2,0.20172,0.00012,22.16585]
[1779366402211,28.74,77049.9,12.2,0.20157,0.00012,22.156]
[1779366403209,28.74,77049.9,12.2,0.20157,0.00012,22.15571]
[1779366404204,28.74,77049.9,12.2,0.20157,0.00012,22.15571]
[1779366404503,28.74,77049.9,12.2,0.20157,0.00012,22.15571]
[1779366407359,28.74,77049.76,12.2,0.20155,0.00012,22.15435]
[1779366412506,28.74,77048.42,12.2,0.20139,0.00012,22.14348]
[1779366418459,28.74,77052.46,12.2,0.2019,0.00012,22.17816]
[1779366423534,28.74,77051.65,12.2,0.20181,0.00012,22.17199]
[1779366428718,28.74,77050.7,12.2,0.2017,0.00012,22.16446]
[1779366431481,28.74,77050.8,12.2,0.20172,0.00012,22.16572]
[1779366431511,28.74,77050.8,12.2,0.20172,0.00012,22.16572]
[1779366431554,28.74,77050.8,12.2,0.20172,0.00012,22.16572]
[1779366431590,28.74,77050.29,12.2,0.20166,0.00012,22.16155]
[1779366433644,28.74,77050.42,12.2,0.20168,0.00012,22.163]
[1779366435855,28.75,77050.28,12.2,0.20167,0.00012,22.16216]
[1779366439404,28.75,77042.52,12.2,0.20073,0.00012,22.09798]
[1779366442085,28.75,77039.07,12.2,0.20031,0.00012,22.06945]
[1779366443385,28.75,77038.04,12.2,0.20019,0.00012,22.06134]
[1779366448709,28.75,77038.39,12.2,0.20026,0.00012,22.06614]
[1779366449599,28.75,77038.39,12.2,0.20026,0.00012,22.06614]
[1779366449716,28.75,77038.75,12.2,0.20031,0.00012,22.06949]
[1779366455825,28.76,77036.9,12.2,0.20007,0.00012,22.05077]
[1779366456304,28.76,77036.76,12.2,0.20005,0.00012,22.04982]
[1779366456659,28.76,77036.76,12.2,0.20005,0.00012,22.04982]
[1779366457008,28.76,77036.76,12.2,0.20005,0.00012,22.04982]
[1779366463814,28.76,77032.89,12.2,0.19959,0.00012,22.01812]
[1779366465350,28.76,77032.92,12.2,0.1996,0.00012,22.01851]
[1779366465463,28.76,77032.92,12.2,0.1996,0.00012,22.01851]
[1779366465680,28.76,77032.92,12.2,0.1996,0.00012,22.01892]
[1779366471275,28.76,77035.33,12.2,0.19993,0.00012,22.04096]
[1779366475360,28.76,77036.14,12.2,0.20005,0.00012,22.0497]
[1779366477151,28.77,77038.29,12.2,0.20033,0.00012,22.06828]
[1779366477486,28.77,77038.91,12.2,0.20041,0.00012,22.07386]
[1779366477552,28.77,77038.91,12.2,0.20041,0.00012,22.07386]
[1779366477731,28.77,77038.91,12.2,0.20041,0.00012,22.07386]
[1779366477859,28.77,77038.91,12.2,0.20041,0.00012,22.07386]
[1779366478139,28.77,77038.91,12.2,0.20041,0.00012,22.07386]
[1779366479829,28.77,77050.15,12.2,0.20181,0.00012,22.16981]
[1779366480507,28.77,77050.58,12.2,0.20187,0.00012,22.17376]
[1779366480871,28.77,77050.58,12.2,0.20187,0.00012,22.17376]
[1779366483131,28.77,77049.5,12.2,0.20175,0.00012,22.16526]
[1779366484073,28.77,77049.52,12.2,0.20175,0.00012,22.16575]
[1779366485874,28.77,77049.36,12.2,0.20174,0.00012,22.16507]
[1779366491005,28.77,77050.1,12.2,0.20187,0.00012,22.17338]
[1779366496220,28.78,77050.81,12.2,0.20198,0.00012,22.18076]
[1779366502082,28.78,77051.15,12.2,0.20206,0.00012,22.18603]
[1779366507117,28.78,77050.98,12.2,0.20206,0.00012,22.18636]
[1779366512152,28.79,77041.44,12.2,0.20089,0.00012,22.10416]
[1779366515406,28.79,77042.8,12.2,0.20107,0.00012,22.11701]
[1779366516180,28.79,77042.87,12.2,0.20109,0.00012,22.11785]
[1779366517871,28.79,77042.82,12.2,0.20108,0.00012,22.11767]
[1779366517892,28.79,77042.82,12.2,0.20108,0.00012,22.11767]
[1779366518984,28.79,77043.0,12.2,0.20111,0.00012,22.11943]
[1779366519201,28.79,77042.93,12.2,0.20111,0.00012,22.11907]
[1779366521347,28.79,77042.17,12.2,0.20102,0.00012,22.11307]
[1779366524966,28.8,77040.48,12.2,0.20083,0.00012,22.1002]
[1779366526968,28.8,77030.73,12.2,0.19964,0.00012,22.0184]
[1779366529731,28.8,77032.02,12.2,0.19981,0.00012,22.0306]
[1779366529979,28.8,77032.02,12.2,0.19981,0.00012,22.0306]
[1779366531013,28.8,77032.22,12.2,0.19985,0.00012,22.0327]
[1779366531288,28.8,77030.54,12.2,0.19964,0.00012,22.01887]
[1779366533735,28.8,77032.08,12.2,0.19984,0.00012,22.03236]
[1779366536100,28.8,77033.48,12.2,0.20002,0.00012,22.04461]
[1779366541360,28.8,77033.08,12.2,0.19999,0.00012,22.0423]
[1779366546395,28.81,77031.67,12.2,0.19983,0.00012,22.03127]
[1779366551430,28.81,77032.07,12.2,0.19989,0.00012,22.03558]
[1779366556469,28.81,77040.96,12.2,0.201,0.00012,22.11157]
[1779366561504,28.81,77040.76,12.2,0.20098,0.00012,22.11028]
[1779366567117,28.81,77041.01,12.2,0.20102,0.00012,22.11273]
[1779366567218,28.81,77040.97,12.2,0.20101,0.00012,22.11255]
[1779366570262,28.81,77040.18,12.2,0.20092,0.00012,22.10614]
[1779366570723,28.81,77040.8,12.2,0.20101,0.00012,22.11193]
[1779366571295,28.81,77040.8,12.2,0.20101,0.00012,22.11193]
[1779366575435,28.81,77045.86,12.2,0.20163,0.00012,22.15243]
[1779366579750,28.82,77047.1,12.2,0.2018,0.00012,22.16388]
[1779366585672,28.82,77047.02,12.2,0.20183,0.00012,22.16579]
[1779366587313,28.82,77047.02,12.2,0.20183,0.00012,22.16579]
[1779366593391,28.82,77047.51,12.2,0.20192,0.00012,22.17193]
[1779366602319,28.83,77047.37,12.2,0.20195,0.00012,22.17377]
[1779366602373,28.83,77047.37,12.2,0.20195,0.00012,22.17377]
[1779366606185,28.83,77041.39,12.2,0.20123,0.00012,22.12471]
[1779366606286,28.83,77040.57,12.2,0.20113,0.00012,22.11819]
[1779366606885,28.83,77040.57,12.2,0.20113,0.00012,22.11819]
[1779366606985,28.83,77039.56,12.2,0.20101,0.00012,22.10988]
[1779366612240,28.83,77038.2,12.2,0.20085,0.00012,22.0986]
[1779366612313,28.83,77038.71,12.2,0.20091,0.00012,22.10297]
[1779366614765,28.83,77039.29,12.2,0.20099,0.00012,22.10835]
[1779366614876,28.83,77038.92,12.2,0.20095,0.00012,22.10546]
[1779366619963,28.84,77042.07,12.2,0.20135,0.00012,22.13327]
[1779366620303,28.84,77042.07,12.2,0.20135,0.00012,22.13327]
[1779366620413,28.84,77042.07,12.2,0.20135,0.00012,22.13327]
[1779366622390,28.84,77053.77,12.2,0.20282,0.00012,22.23296]
[1779366627640,28.84,77051.63,12.2,0.20258,0.00012,22.21633]
[1779366629194,28.84,77050.05,12.2,0.20239,0.00012,22.20331]
[1779366630040,28.84,77047.64,12.2,0.20209,0.00012,22.1833]
[1779366634018,28.84,77038.66,12.2,0.20098,0.00012,22.10525]
[1779366634055,28.84,77038.66,12.2,0.20098,0.00012,22.10525]
[1779366634139,28.84,77038.66,12.2,0.20098,0.00012,22.10525]
[1779366634181,28.84,77038.66,12.2,0.20098,0.00012,22.10525]
[1779366634372,28.85,77034.0,12.2,0.2004,0.00012,22.06622]
[1779366634853,28.85,77034.0,12.2,0.2004,0.00012,22.06622]
[1779366634951,28.85,77034.0,12.2,0.2004,0.00012,22.06622]
[1779366635286,28.85,77009.76,12.2,0.19743,0.00012,21.86123]
[1779366637418,28.85,77026.7,12.2,0.19952,0.00012,22.00544]
[1779366640549,28.85,77036.56,12.2,0.20074,0.00012,22.08938]
[1779366641098,28.85,77036.65,12.2,0.20076,0.00012,22.09047]
[1779366644552,28.85,77037.68,12.2,0.2009,0.00012,22.10011]
[1779366648727,28.85,77035.23,12.2,0.20062,0.00012,22.08069]
[1779366650494,28.85,77040.29,12.2,0.20125,0.00012,22.12404]
[1779366652575,28.85,77040.4,12.2,0.20127,0.00012,22.12551]
[1779366652814,28.85,77040.4,12.2,0.20127,0.00012,22.12551]
[1779366656459,28.86,77048.53,12.2,0.2023,0.00012,22.19506]
[1779366660207,28.86,77050.09,12.2,0.20251,0.00012,22.20933]
[1779366660719,28.86,77046.78,12.2,0.2021,0.00012,22.18171]
[1779366661283,28.86,77034.71,12.2,0.20061,0.00012,22.08019]
[1779366663207,28.86,77029.9,12.2,0.20002,0.00012,22.03989]
[1779366668291,28.86,77031.15,12.2,0.20021,0.00012,22.05259]
[1779366668710,28.86,77031.15,12.2,0.20021,0.00012,22.05259]
[1779366669298,28.86,77043.72,12.2,0.20177,0.00012,22.15902]
[1779366672427,28.87,77048.9,12.2,0.20242,0.00012,22.20307]
[1779366674165,28.87,77052.51,12.2,0.20287,0.00012,22.23378]
[1779366674967,28.87,77060.52,12.2,0.20387,0.00012,22.30132]
[1779366675801,28.87,77063.04,12.2,0.20418,0.00012,22.32257]
[1779366676938,28.87,77058.5,12.2,0.20362,0.00012,22.2844]
[1779366677489,28.87,77058.5,12.2,0.20362,0.00012,22.2844]
[1779366682343,28.87,77052.57,12.2,0.20289,0.00012,22.23507]
[1779366685869,28.87,77053.95,12.2,0.20307,0.00012,22.24727]
[1779366686199,28.87,77053.95,12.2,0.20307,0.00012,22.24727]
[1779366690786,28.87,77053.45,12.2,0.20302,0.00012,22.24393]
[1779366691640,28.87,77054.29,12.2,0.20311,0.00012,22.24767]
[1779366692626,28.87,77064.7,12.2,0.2044,0.00012,22.33537]
[1779366692632,28.87,77064.7,12.2,0.2044,0.00012,22.33537]
[1779366692657,28.87,77064.7,12.2,0.2044,0.00012,22.33537]
[1779366692909,28.87,77064.7,12.2,0.2044,0.00012,22.33537]
[1779366692964,28.87,77064.7,12.2,0.2044,0.00012,22.33537]
[1779366697536,28.87,77067.04,12.2,0.20469,0.00012,22.3546]
[1779366704116,28.87,77067.06,12.2,0.20469,0.00012,22.3545]
[1779366708075,28.87,77067.6,12.2,0.20475,0.00012,22.35881]
[1779366710363,28.87,77066.68,12.2,0.20463,0.00012,22.35095]
[1779366712263,28.87,77065.12,12.2,0.20444,0.00012,22.33792]
[1779366717657,28.87,77066.95,12.2,0.20467,0.00012,22.3535]
[1779366718018,28.87,77066.95,12.2,0.20467,0.00012,22.3535]
[1779366720842,28.87,77067.32,12.2,0.20472,0.00012,22.35666]
[1779366726701,28.87,77071.59,12.2,0.20525,0.00013,22.39247]
[1779366728438,28.87,77071.59,12.2,0.20525,0.00013,22.39247]
[1779366733871,28.87,77073.73,12.2,0.20551,0.00013,22.40999]
[1779366736552,28.87,77074.12,12.2,0.20556,0.00013,22.41309]
[1779366737782,28.87,77078.97,12.2,0.20616,0.00013,22.45348]
[1779366739090,28.87,77083.69,12.2,0.20675,0.00013,22.49305]
[1779366743879,28.87,77087.91,12.2,0.20727,0.00013,22.5274]
[1779366744346,28.87,77087.91,12.2,0.20727,0.00013,22.5274]
[1779366744919,28.86,77088.63,12.2,0.20735,0.00013,22.53294]
[1779366745956,28.86,77080.89,12.2,0.20638,0.00013,22.46781]
[1779366750639,28.86,77077.53,12.2,0.20594,0.00013,22.43878]
[1779366750861,28.86,77077.53,12.2,0.20594,0.00013,22.43878]
[1779366751166,28.86,77077.53,12.2,0.20594,0.00013,22.43878]
[1779366752069,28.86,77077.76,12.2,0.20595,0.00013,22.43707]
[1779366752669,28.86,77079.14,12.2,0.20612,0.00013,22.44847]
[1779366752685,28.86,77079.14,12.2,0.20612,0.00013,22.44847]
[1779366754522,28.86,77078.55,12.2,0.20604,0.00013,22.44333]
[1779366754834,28.86,77077.52,12.2,0.20591,0.00013,22.43469]
[1779366756451,28.86,77074.52,12.2,0.20553,0.00013,22.40913]
[1779366756774,28.86,77074.53,12.2,0.20553,0.00013,22.40905]
[1779366758847,28.86,77073.79,12.2,0.20543,0.00013,22.40251]
[1779366761372,28.86,77073.4,12.2,0.20538,0.00013,22.3989]
[1779366766505,28.86,77073.21,12.2,0.20534,0.00013,22.39639]
[1779366768004,28.86,77073.11,12.2,0.20532,0.00013,22.39518]
[1779366768601,28.86,77073.11,12.2,0.20532,0.00013,22.39518]
[1779366769000,28.86,77067.45,12.2,0.2046,0.00012,22.34712]
[1779366774035,28.85,77064.72,12.2,0.20424,0.00012,22.32299]
[1779366780077,28.85,77063.92,12.2,0.20413,0.00012,22.31495]
[1779366783267,28.85,77060.87,12.2,0.20374,0.00012,22.28886]
[1779366784077,28.85,77052.29,12.2,0.20267,0.00012,22.21635]
[1779366785566,28.85,77042.6,12.2,0.20146,0.00012,22.13431]
[1779366786505,28.85,77041.77,12.2,0.20135,0.00012,22.12708]
[1779366786984,28.85,77043.67,12.2,0.20159,0.00012,22.1429]
[1779366787412,28.85,77043.67,12.2,0.20159,0.00012,22.1429]
[1779366787531,28.85,77091.26,12.2,0.20753,0.00013,22.54286]
[1779366787840,28.85,77091.26,12.2,0.20753,0.00013,22.54286]
[1779366787909,28.85,77091.26,12.2,0.20753,0.00013,22.54286]
[1779366788138,28.85,77091.26,12.2,0.20753,0.00013,22.54286]
[1779366788373,28.85,77091.26,12.2,0.20753,0.00013,22.54286]
[1779366788519,28.85,77128.08,12.2,0.21219,0.00013,22.84995]
[1779366789213,28.85,77128.08,12.2,0.21219,0.00013,22.84995]
[1779366789411,28.85,77128.08,12.2,0.21219,0.00013,22.84995]
[1779366789606,28.85,77130.04,12.2,0.21242,0.00013,22.86548]
[1779366789722,28.85,77130.04,12.2,0.21242,0.00013,22.86548]
[1779366790622,28.84,77140.4,12.2,0.21374,0.00013,22.95103]
[1779366791507,28.84,77162.28,12.2,0.21654,0.00013,23.13174]
[1779366792592,28.83,77147.91,12.2,0.21455,0.00013,23.00365]
[1779366793391,28.83,77147.91,12.2,0.21455,0.00013,23.00365]
[1779366793461,28.82,77132.98,12.2,0.21262,0.00013,22.87874]
[1779366794485,28.82,77145.44,12.2,0.21421,0.00013,22.98191]
[1779366798501,28.82,77149.45,12.2,0.21469,0.00013,23.01279]
[1779366799608,28.82,77149.45,12.2,0.21469,0.00013,23.01279]
[1779366803709,28.81,77158.02,12.2,0.21573,0.00013,23.0805]
[1779366804196,28.81,77158.02,12.2,0.21573,0.00013,23.0805]
[1779366804628,28.81,77167.13,12.2,0.2169,0.00013,23.15527]
[1779366809324,28.74,77181.95,12.2,0.21822,0.00013,23.24116]
[1779366811457,28.72,77188.08,12.2,0.21889,0.00013,23.28403]
[1779366811536,28.71,77211.87,12.2,0.22185,0.00013,23.46887]
[1779366811971,28.71,77211.87,12.2,0.22185,0.00013,23.46887]
[1779366816198,28.63,77208.76,12.2,0.2208,0.00013,23.4044]
[1779366818522,28.58,77193.92,12.2,0.21846,0.00013,23.25729]
[1779366820665,28.57,77193.06,12.2,0.21825,0.00013,23.2439]
[1779366821785,28.56,77181.93,12.2,0.21668,0.00013,23.14433]
[1779366822408,28.56,77181.93,12.2,0.21668,0.00013,23.14433]
[1779366822579,28.56,77177.68,12.2,0.21612,0.00013,23.10821]
[1779366825484,28.55,77176.85,12.2,0.21599,0.00013,23.10006]
[1779366827459,28.55,77164.22,12.2,0.21432,0.00013,22.99259]
[1779366832493,28.55,77161.07,12.2,0.21388,0.00013,22.96396]
[1779366837529,28.54,77162.25,12.2,0.214,0.00013,22.97164]
[1779366839150,28.54,77160.38,12.2,0.21375,0.00013,22.95549]
[1779366841528,28.54,77157.2,12.2,0.21332,0.00013,22.92787]
[1779366841570,28.54,77157.2,12.2,0.21332,0.00013,22.92787]
[1779366844090,28.54,77169.81,12.2,0.21493,0.00013,23.03222]
[1779366844344,28.54,77169.81,12.2,0.21493,0.00013,23.03222]
[1779366846414,28.53,77172.04,12.2,0.21521,0.00013,23.04981]
[1779366849633,28.53,77158.64,12.2,0.21344,0.00013,22.93573]
[1779366855663,28.52,77154.25,12.2,0.21282,0.00013,22.89572]
[1779366860699,28.52,77154.1,12.2,0.21277,0.00013,22.89216]
[1779366865867,28.52,77152.54,12.2,0.21253,0.00013,22.87675]
[1779366869064,28.51,77143.65,12.2,0.21137,0.00013,22.80106]
[1779366869390,28.51,77143.65,12.2,0.21137,0.00013,22.80106]
[1779366869745,28.51,77143.65,12.2,0.21137,0.00013,22.80106]
[1779366869970,28.51,77143.51,12.2,0.21134,0.00013,22.79917]
[1779366870188,28.51,77143.51,12.2,0.21134,0.00013,22.79917]
[1779366870692,28.51,77154.81,12.2,0.21279,0.00013,22.89394]
[1779366870936,28.51,77154.81,12.2,0.21279,0.00013,22.89394]
[1779366871668,28.51,77191.93,12.2,0.21759,0.00013,23.20094]
[1779366874127,28.51,77189.05,12.2,0.21719,0.00013,23.1755]
[1779366877134,28.5,77198.68,12.2,0.21841,0.00013,23.25373]
[1779366877634,28.5,77198.68,12.2,0.21841,0.00013,23.25373]
[1779366880650,28.5,77183.24,12.2,0.21635,0.00013,23.12189]
[1779366885883,28.49,77181.17,12.2,0.21603,0.00013,23.1018]
[1779366889973,28.49,77197.12,12.2,0.21808,0.00013,23.23305]
[1779366891000,28.49,77197.12,12.2,0.21808,0.00013,23.23305]
[1779366892827,28.49,77197.56,12.2,0.21811,0.00013,23.23477]
[1779366897944,28.48,77198.96,12.2,0.21824,0.00013,23.24319]
[1779366898486,28.48,77198.96,12.2,0.21824,0.00013,23.24319]
[1779366902286,28.46,77206.53,12.2,0.2191,0.00013,23.29785]
[1779366905925,28.46,77199.31,12.2,0.2181,0.00013,23.23481]
[1779366906722,28.46,77199.31,12.2,0.2181,0.00013,23.23481]
[1779366907490,28.45,77199.65,12.2,0.21813,0.00013,23.23643]
[1779366907936,28.45,77200.15,12.2,0.21818,0.00013,23.24]
[1779366909847,28.45,77202.34,12.2,0.21845,0.00013,23.25711]
[1779366911760,28.45,77182.15,12.2,0.21579,0.00013,23.08676]
[1779366913828,28.45,77179.93,12.2,0.21548,0.00013,23.06729]
[1779366914526,28.45,77179.93,12.2,0.21548,0.00013,23.06729]
[1779366916170,28.45,77188.94,12.2,0.21665,0.00013,23.14203]
[1779366916802,28.44,77191.08,12.2,0.21692,0.00013,23.15947]
[1779366917841,28.44,77185.5,12.2,0.21618,0.00013,23.11216]
[1779366918480,28.44,77185.5,12.2,0.21618,0.00013,23.11216]
[1779366923704,28.44,77179.42,12.2,0.21535,0.00013,23.05904]
[1779366929746,28.44,77174.82,12.2,0.21472,0.00013,23.0181]
[1779366939300,28.43,77184.08,12.2,0.21583,0.00013,23.08807]
[1779366944335,28.42,77179.53,12.2,0.2152,0.00013,23.04762]
[1779366949677,28.42,77178.76,12.2,0.21508,0.00013,23.03957]
[1779366954888,28.42,77176.17,12.2,0.2147,0.00013,23.01565]
[1779366958790,28.41,77190.44,12.2,0.21654,0.00013,23.13398]
[1779366963335,28.41,77200.14,12.2,0.21778,0.00013,23.21314]
[1779366968536,28.4,77203.68,12.2,0.2182,0.00013,23.23991]
[1779366971392,28.4,77203.61,12.2,0.21816,0.00013,23.23756]
[1779366976560,28.39,77191.7,12.2,0.21655,0.00013,23.13465]
[1779366981633,28.39,77194.61,12.2,0.2169,0.00013,23.15724]
[1779366986876,28.38,77193.89,12.2,0.21676,0.00013,23.14837]
[1779366992596,28.38,77207.23,12.2,0.21845,0.00013,23.25426]
[1779366993119,28.38,77211.07,12.2,0.21895,0.00013,23.28584]
[1779366993680,28.38,77215.39,12.2,0.21951,0.00013,23.32138]
[1779366994045,28.38,77215.39,12.2,0.21951,0.00013,23.32138]
[1779366994841,28.38,77229.73,12.2,0.2214,0.00013,23.44067]
[1779366999887,28.31,77233.48,12.2,0.22136,0.00013,23.43925]
[1779367002793,28.29,77235.04,12.2,0.22135,0.00013,23.4397]
[1779367005190,28.25,77234.3,12.2,0.22095,0.00013,23.41491]
[1779367005766,28.24,77234.12,12.2,0.22083,0.00013,23.40736]
[1779367007181,28.23,77234.07,12.2,0.22073,0.00013,23.40125]
[1779367007736,28.23,77234.07,12.2,0.22073,0.00013,23.40125]
[1779367007781,28.22,77225.49,12.2,0.21949,0.00013,23.32351]
[1779367012863,28.2,77220.39,12.2,0.21871,0.00013,23.27413]
[1779367013217,28.2,77220.93,12.2,0.21877,0.00013,23.27821]
[1779367013269,28.2,77220.93,12.2,0.21877,0.00013,23.27821]
[1779367013823,28.2,77216.78,12.2,0.21821,0.00013,23.24275]
[1779367017224,28.2,77210.11,12.2,0.21731,0.00013,23.1848]
[1779367017851,28.2,77209.78,12.2,0.21725,0.00013,23.18148]
[1779367021803,28.19,77202.84,12.2,0.21632,0.00013,23.1215]
[1779367021879,28.19,77200.1,12.2,0.21595,0.00013,23.09794]
[1779367023901,28.19,77185.99,12.2,0.21408,0.00013,22.97749]
[1779367024428,28.19,77185.99,12.2,0.21408,0.00013,22.97749]
[1779367024493,28.19,77185.99,12.2,0.21408,0.00013,22.97749]
[1779367024613,28.19,77185.99,12.2,0.21408,0.00013,22.97749]
[1779367026885,28.19,77178.25,12.2,0.21306,0.00013,22.91111]
[1779367032157,28.19,77171.79,12.2,0.2122,0.00013,22.85508]
[1779367033505,28.19,77171.76,12.2,0.21219,0.00013,22.85469]
[1779367035642,28.19,77156.46,12.2,0.21019,0.00013,22.72374]
[1779367038822,28.19,77149.58,12.2,0.2093,0.00013,22.66483]
[1779367039934,28.19,77164.45,12.2,0.21122,0.00013,22.79148]
[1779367041596,28.19,77167.34,12.2,0.2116,0.00013,22.81594]
[1779367043918,28.19,77179.65,12.2,0.2132,0.00013,22.92027]
[1779367049399,28.18,77171.2,12.2,0.21208,0.00013,22.84736]
[1779367055836,28.18,77169.75,12.2,0.21185,0.00013,22.83092]
[1779367060924,28.18,77179.36,12.2,0.2131,0.00013,22.91192]
[1779367063674,28.18,77192.09,12.2,0.21475,0.00013,23.01928]
[1779367067372,28.18,77192.04,12.2,0.21473,0.00013,23.01759]
[1779367067374,28.18,77192.04,12.2,0.21473,0.00013,23.01759]
[1779367067492,28.18,77192.04,12.2,0.21473,0.00013,23.01759]
[1779367067856,28.18,77208.7,12.2,0.21692,0.00013,23.15842]
[1779367068372,28.18,77208.7,12.2,0.21692,0.00013,23.15842]
[1779367069003,28.18,77214.8,12.2,0.21772,0.00013,23.20952]
[1779367069676,28.18,77218.22,12.2,0.21817,0.00013,23.23805]
[1779367075740,28.17,77224.86,12.2,0.21901,0.00013,23.29192]
[1779367077725,28.17,77222.11,12.2,0.21863,0.00013,23.26779]
[1779367083384,28.16,77223.84,12.2,0.21882,0.00013,23.27971]
[1779367089386,28.15,77228.97,12.2,0.21937,0.00013,23.31492]
[1779367094421,28.13,77230.89,12.2,0.2195,0.00013,23.32378]
[1779367099524,28.12,77231.08,12.2,0.21942,0.00013,23.31854]
[1779367105501,28.08,77235.29,12.2,0.2196,0.00013,23.33089]
[1779367110739,28.06,77236.63,12.2,0.21966,0.00013,23.33527]
[1779367115532,28.02,77242.4,12.2,0.22005,0.00013,23.35827]
[1779367118529,28.0,77248.65,12.2,0.2207,0.00013,23.40009]
[1779367118595,28.0,77248.75,12.2,0.22071,0.00013,23.40037]
[1779367125017,27.98,77247.75,12.2,0.22047,0.00013,23.38554]
[1779367131243,27.95,77249.42,12.2,0.22043,0.00013,23.38374]
[1779367131687,27.95,77249.16,12.2,0.22039,0.00013,23.38109]
[1779367136978,27.95,77248.68,12.2,0.2203,0.00013,23.37558]
[1779367142029,27.94,77248.43,12.2,0.22022,0.00013,23.3706]
[1779367142787,27.94,77234.9,12.2,0.21834,0.00013,23.25144]
[1779367147822,27.93,77233.46,12.2,0.21812,0.00013,23.23757]
[1779367149424,27.93,77233.39,12.2,0.2181,0.00013,23.23666]
[1779367154871,27.93,77231.84,12.2,0.21787,0.00013,23.22161]
[1779367160760,27.93,77230.83,12.2,0.21771,0.00013,23.21172]
[1779367165948,27.92,77224.05,12.2,0.21677,0.00013,23.15182]
[1779367170983,27.92,77223.48,12.2,0.21667,0.00013,23.14558]
[1779367173604,27.92,77220.86,12.2,0.21629,0.00013,23.1192]
[1779367177638,27.92,77220.49,12.2,0.21623,0.00013,23.11501]
[1779367178033,27.92,77217.9,12.2,0.21588,0.00013,23.09262]
[1779367183068,27.91,77214.42,12.2,0.21539,0.00013,23.06105]
[1779367188103,27.91,77211.76,12.2,0.21501,0.00013,23.0367]
[1779367193138,27.91,77215.95,12.2,0.21554,0.00013,23.071]
[1779367197167,27.91,77216.21,12.2,0.21556,0.00013,23.07223]
[1779367197264,27.9,77216.23,12.2,0.21556,0.00013,23.07208]
[1779367198222,27.9,77216.23,12.2,0.21556,0.00013,23.07208]
[1779367204216,27.9,77218.49,12.2,0.21584,0.00013,23.09012]
[1779367207198,27.9,77218.52,12.2,0.21583,0.00013,23.09007]
[1779367212274,27.9,77217.78,12.2,0.21572,0.00013,23.08289]
[1779367217310,27.9,77217.53,12.2,0.21568,0.00013,23.08012]
[1779367220835,27.9,77218.41,12.2,0.21579,0.00013,23.08741]
[1779367225368,27.9,77229.46,12.2,0.21725,0.00013,23.18084]
[1779367230699,27.89,77229.3,12.2,0.21721,0.00013,23.17852]
[1779367236445,27.89,77228.61,12.2,0.21707,0.00013,23.16721]
[1779367243119,27.89,77228.41,12.2,0.21702,0.00013,23.1645]
[1779367249212,27.89,77224.27,12.2,0.21644,0.00013,23.12706]
[1779367249378,27.89,77224.27,12.2,0.21644,0.00013,23.12706]
[1779367249537,27.88,77220.4,12.2,0.21592,0.00013,23.09375]
[1779367254572,27.88,77215.54,12.2,0.21525,0.00013,23.05052]
[1779367260142,27.88,77214.16,12.2,0.21504,0.00013,23.03764]
[1779367260752,27.88,77215.09,12.2,0.21516,0.00013,23.04536]
[1779367261227,27.88,77215.25,12.2,0.21518,0.00013,23.04648]
[1779367263925,27.88,77206.76,12.2,0.21405,0.00013,22.97324]
[1779367269592,27.88,77206.06,12.2,0.21394,0.00013,22.96646]
[1779367274868,27.88,77206.3,12.2,0.21397,0.00013,22.96799]
[1779367279239,27.87,77196.18,12.2,0.21262,0.00013,22.88084]
[1779367279281,27.87,77196.18,12.2,0.21262,0.00013,22.88084]
[1779367285789,27.88,77190.54,12.2,0.21188,0.00013,22.83266]
[1779367289255,27.88,77182.38,12.2,0.21081,0.00013,22.76254]
[1779367289703,27.88,77182.38,12.2,0.21081,0.00013,22.76254]
[1779367289785,27.88,77182.38,12.2,0.21081,0.00013,22.76254]
[1779367289906,27.88,77178.13,12.2,0.21026,0.00013,22.72603]
[1779367293919,27.88,77178.28,12.2,0.21026,0.00013,22.72397]
[1779367293969,27.88,77177.74,12.2,0.21018,0.00013,22.71931]
[1779367299653,27.88,77182.48,12.2,0.21082,0.00013,22.76099]
[1779367304963,27.88,77176.7,12.2,0.21007,0.00013,22.71199]
[1779367305055,27.88,77176.7,12.2,0.21007,0.00013,22.71199]
[1779367305060,27.88,77176.7,12.2,0.21007,0.00013,22.71199]
[1779367305090,27.88,77176.7,12.2,0.21007,0.00013,22.71199]
[1779367305190,27.88,77176.4,12.2,0.21004,0.00013,22.70961]
[1779367305368,27.88,77176.4,12.2,0.21004,0.00013,22.70961]
[1779367305477,27.88,77176.4,12.2,0.21004,0.00013,22.70961]
[1779367306124,27.88,77176.4,12.2,0.21004,0.00013,22.70961]
[1779367306189,27.88,77176.4,12.2,0.21004,0.00013,22.70961]
[1779367306180,27.88,77159.2,12.2,0.20779,0.00013,22.56096]
[1779367310614,27.88,77156.17,12.2,0.20741,0.00013,22.53551]
[1779367315186,27.88,77159.8,12.2,0.20789,0.00013,22.56766]
[1779367315191,27.88,77159.8,12.2,0.20789,0.00013,22.56766]
[1779367315256,27.88,77160.17,12.2,0.20794,0.00013,22.571]
[1779367316703,27.88,77163.0,12.2,0.20831,0.00013,22.59562]
[1779367317251,27.88,77164.06,12.2,0.20845,0.00013,22.60489]
[1779367323050,27.88,77170.64,12.2,0.20932,0.00013,22.66202]
[1779367326022,27.88,77168.35,12.2,0.20902,0.00013,22.64228]
[1779367326041,27.88,77168.35,12.2,0.20902,0.00013,22.64228]
[1779367326224,27.88,77168.35,12.2,0.20902,0.00013,22.64228]
[1779367326214,27.88,77170.09,12.2,0.20925,0.00013,22.65736]
[1779367332117,27.89,77178.67,12.2,0.21038,0.00013,22.73227]
[1779367333286,27.89,77179.26,12.2,0.21046,0.00013,22.73749]
[1779367337824,27.89,77176.66,12.2,0.21013,0.00013,22.7156]
[1779367343197,27.89,77178.08,12.2,0.21033,0.00013,22.72884]
[1779367348232,27.89,77178.36,12.2,0.21038,0.00013,22.73201]
[1779367353267,27.89,77178.65,12.2,0.21041,0.00013,22.73183]
[1779367359083,27.89,77178.34,12.2,0.21038,0.00013,22.7298]
[1779367364800,27.89,77181.47,12.2,0.21081,0.00013,22.75781]
[1779367368812,27.9,77186.1,12.2,0.21142,0.00013,22.7981]
[1779367374414,27.9,77178.59,12.2,0.21045,0.00013,22.73434]
[1779367379449,27.9,77179.72,12.2,0.21061,0.00013,22.74493]
[1779367380913,27.9,77179.72,12.2,0.21061,0.00013,22.74493]
[1779367381014,27.9,77178.88,12.2,0.21051,0.00013,22.73803]
[1779367383613,27.9,77177.17,12.2,0.21028,0.00013,22.72328]
[1779367383714,27.9,77177.92,12.2,0.21038,0.00013,22.72976]
[1779367384796,27.9,77177.92,12.2,0.21038,0.00013,22.72976]
[1779367390526,27.9,77176.34,12.2,0.21018,0.00013,22.71633]
[1779367395561,27.9,77179.66,12.2,0.21062,0.00013,22.74515]
[1779367401269,27.9,77179.71,12.2,0.21062,0.00013,22.74562]
[1779367405050,27.9,77179.59,12.2,0.21061,0.00013,22.74464]
[1779367411235,27.9,77177.49,12.2,0.21034,0.00013,22.72674]
[1779367417186,27.9,77177.21,12.2,0.21028,0.00013,22.72107]
[1779367422680,27.9,77176.64,12.2,0.21021,0.00013,22.7164]
[1779367423744,27.9,77176.7,12.2,0.21022,0.00013,22.71696]
[1779367425867,27.9,77162.08,12.2,0.20831,0.00013,22.59091]
[1779367427197,27.9,77161.76,12.2,0.20827,0.00013,22.58833]
[1779367427298,27.9,77161.08,12.2,0.20818,0.00013,22.58263]
[1779367429851,27.9,77160.3,12.2,0.20809,0.00013,22.57621]
[1779367430635,27.9,77160.33,12.2,0.20809,0.00013,22.57662]
[1779367430826,27.9,77160.33,12.2,0.20809,0.00013,22.57662]
[1779367436853,27.91,77155.01,12.2,0.20742,0.00013,22.53194]
[1779367437629,27.91,77155.01,12.2,0.20742,0.00013,22.53194]
[1779367437647,27.91,77155.01,12.2,0.20742,0.00013,22.53194]
[1779367437861,27.91,77157.67,12.2,0.20777,0.00013,22.55511]
[1779367442898,27.91,77163.81,12.2,0.20858,0.00013,22.60874]
[1779367448022,27.91,77166.94,12.2,0.20899,0.00013,22.63603]
[1779367454983,27.91,77170.71,12.2,0.20948,0.00013,22.66862]
[1779367460019,27.91,77171.7,12.2,0.20961,0.00013,22.67709]
[1779367465054,27.91,77174.88,12.2,0.21003,0.00013,22.70445]
[1779367470089,27.91,77176.17,12.2,0.21019,0.00013,22.71531]
[1779367475125,27.91,77172.67,12.2,0.20971,0.00013,22.68139]
[1779367480160,27.91,77173.22,12.2,0.20978,0.00013,22.68608]
[1779367485195,27.91,77174.19,12.2,0.20991,0.00013,22.69436]
[1779367490230,27.91,77169.97,12.2,0.20935,0.00013,22.65789]
[1779367495265,27.91,77171.77,12.2,0.20959,0.00013,22.67355]
[1779367500300,27.91,77172.16,12.2,0.20964,0.00013,22.677]
[1779367505335,27.91,77172.31,12.2,0.20966,0.00013,22.67834]
[1779367510390,27.91,77175.45,12.2,0.21007,0.00013,22.70546]
[1779367516430,27.91,77178.03,12.2,0.21041,0.00013,22.72744]
[1779367521464,27.91,77178.36,12.2,0.21045,0.00013,22.73005]
[1779367527507,27.9,77178.33,12.2,0.21044,0.00013,22.72951]
[1779367529913,27.9,77178.37,12.2,0.21044,0.00013,22.7298]
[1779367529941,27.9,77178.37,12.2,0.21044,0.00013,22.7298]
[1779367530125,27.9,77178.37,12.2,0.21044,0.00013,22.7298]
[1779367535252,27.9,77184.13,12.2,0.21118,0.00013,22.77604]
[1779367540600,27.91,77188.34,12.2,0.21174,0.00013,22.81244]
[1779367543624,27.91,77188.57,12.2,0.21177,0.00013,22.81445]
[1779367544917,27.91,77210.14,12.2,0.21462,0.00013,22.99953]
[1779367548578,27.9,77212.2,12.2,0.21488,0.00013,23.01659]
[1779367549116,27.9,77216.9,12.2,0.21551,0.00013,23.05671]
[1779367554856,27.9,77221.49,12.2,0.2161,0.00013,23.09509]
[1779367558707,27.9,77219.3,12.2,0.2158,0.00013,23.07585]
[1779367558712,27.9,77219.3,12.2,0.2158,0.00013,23.07585]
[1779367563617,27.9,77230.79,12.2,0.21733,0.00013,23.17324]
[1779367569363,27.9,77223.39,12.2,0.21632,0.00013,23.10914]
[1779367572176,27.9,77226.41,12.2,0.21672,0.00013,23.13457]
[1779367577863,27.89,77233.97,12.2,0.21771,0.00013,23.19784]
[1779367583165,27.89,77225.52,12.2,0.21657,0.00013,23.12496]
[1779367588940,27.89,77226.61,12.2,0.2167,0.00013,23.13343]
[1779367593975,27.89,77225.99,12.2,0.21658,0.00013,23.12398]
[1779367599307,27.89,77226.36,12.2,0.21663,0.00013,23.12666]
[1779367605052,27.89,77227.36,12.2,0.21675,0.00013,23.13433]
[1779367605622,27.89,77227.36,12.2,0.21675,0.00013,23.13433]
[1779367612101,27.89,77227.92,12.2,0.2168,0.00013,23.13817]
[1779367617007,27.89,77227.86,12.2,0.21679,0.00013,23.13712]
[1779367618089,27.88,77226.79,12.2,0.21664,0.00013,23.12784]
[1779367618144,27.88,77223.57,12.2,0.21621,0.00013,23.10019]
[1779367623180,27.88,77219.3,12.2,0.21562,0.00013,23.06248]
[1779367628215,27.88,77221.13,12.2,0.21585,0.00013,23.07715]
[1779367633250,27.88,77223.16,12.2,0.21611,0.00013,23.09356]
[1779367638285,27.88,77219.24,12.2,0.21557,0.00013,23.05918]
[1779367642101,27.88,77218.6,12.2,0.21548,0.00013,23.0532]
[1779367642313,27.88,77219.9,12.2,0.21565,0.00013,23.06416]
[1779367647348,27.87,77220.61,12.2,0.21573,0.00013,23.06939]
[1779367652383,27.87,77219.46,12.2,0.21554,0.00013,23.05522]
[1779367657420,27.87,77220.73,12.2,0.21569,0.00013,23.06519]
[1779367662455,27.87,77224.43,12.2,0.21617,0.00013,23.09582]
[1779367667490,27.87,77223.11,12.2,0.21598,0.00013,23.08338]
[1779367672525,27.87,77223.07,12.2,0.21595,0.00013,23.08203]
[1779367677560,27.86,77224.23,12.2,0.21609,0.00013,23.09097]
[1779367682685,27.86,77224.5,12.2,0.21612,0.00013,23.09246]
[1779367688637,27.86,77221.84,12.2,0.21574,0.00013,23.06835]
[1779367694197,27.86,77220.61,12.2,0.21557,0.00013,23.05716]
[1779367699714,27.86,77220.21,12.2,0.2155,0.00013,23.05275]
[1779367703446,27.86,77219.98,12.2,0.21546,0.00013,23.05053]
[1779367705114,27.85,77236.17,12.2,0.21762,0.00013,23.18871]
[1779367710945,27.85,77244.89,12.2,0.21877,0.00013,23.26214]
[1779367716516,27.85,77248.99,12.2,0.21929,0.00013,23.29297]
[1779367721587,27.85,77249.61,12.2,0.21935,0.00013,23.29672]
[1779367725165,27.85,77249.55,12.2,0.21933,0.00013,23.29513]
[1779367730931,27.84,77251.17,12.2,0.21952,0.00013,23.30725]
[1779367735167,27.84,77251.4,12.2,0.21953,0.00013,23.30834]
[1779367741002,27.84,77248.0,12.2,0.21904,0.00013,23.27701]
[1779367746037,27.83,77248.71,12.2,0.21911,0.00013,23.28173]
[1779367751072,27.83,77243.19,12.2,0.21835,0.00013,23.23338]
[1779367756107,27.83,77242.88,12.2,0.21829,0.00013,23.22959]
[1779367761142,27.83,77246.29,12.2,0.21873,0.00013,23.25749]
[1779367763774,27.83,77246.34,12.2,0.21872,0.00013,23.25738]
[1779367765992,27.83,77234.32,12.2,0.2171,0.00013,23.15416]
[1779367772923,27.82,77230.49,12.2,0.21655,0.00013,23.11706]
[1779367778805,27.82,77230.64,12.2,0.21656,0.00013,23.11774]
[1779367780034,27.82,77228.84,12.2,0.21632,0.00013,23.10206]
[1779367780275,27.82,77225.66,12.2,0.21589,0.00013,23.0747]
[1779367785310,27.82,77223.82,12.2,0.21563,0.00013,23.05774]
[1779367790345,27.82,77224.99,12.2,0.21577,0.00013,23.06665]
[1779367795379,27.82,77226.2,12.2,0.21591,0.00013,23.07584]
[1779367800415,27.81,77230.1,12.2,0.21641,0.00013,23.10794]
[1779367805451,27.81,77229.92,12.2,0.21636,0.00013,23.10483]
[1779367807976,27.81,77230.14,12.2,0.21638,0.00013,23.10608]
[1779367813509,27.81,77225.87,12.2,0.21578,0.00013,23.06757]
[1779367818373,27.8,77226.02,12.2,0.21578,0.00013,23.06766]
[1779367823581,27.8,77222.39,12.2,0.21526,0.00013,23.03483]
[1779367828616,27.8,77222.64,12.2,0.21528,0.00013,23.03576]
[1779367833618,27.8,77225.34,12.2,0.2156,0.00013,23.05462]
[1779367836640,27.8,77229.67,12.2,0.21617,0.00013,23.09109]
[1779367840796,27.79,77232.12,12.2,0.21648,0.00013,23.11075]
[1779367841707,27.79,77231.88,12.2,0.21644,0.00013,23.10844]
[1779367846742,27.79,77231.71,12.2,0.2164,0.00013,23.10573]
[1779367850806,27.79,77229.22,12.2,0.21605,0.00013,23.08362]
[1779367851777,27.79,77226.65,12.2,0.2157,0.00013,23.06112]
[1779367857161,27.79,77226.68,12.2,0.21569,0.00013,23.06053]
[1779367862856,27.78,77226.63,12.2,0.21566,0.00013,23.05865]
[1779367867891,27.78,77223.04,12.2,0.21517,0.00013,23.0268]
[1779367869775,27.78,77223.04,12.2,0.21517,0.00013,23.0268]
[1779367875949,27.78,77224.82,12.2,0.21538,0.00013,23.0407]
[1779367880984,27.78,77224.56,12.2,0.21533,0.00013,23.0376]
[1779367886024,27.78,77223.08,12.2,0.21512,0.00013,23.02403]
[1779367890228,27.77,77222.75,12.2,0.21507,0.00013,23.02072]
[1779367896095,27.77,77216.31,12.2,0.21418,0.00013,22.96112]
[1779367901130,27.77,77215.43,12.2,0.21406,0.00013,22.95338]
[1779367907172,27.77,77215.16,12.2,0.21402,0.00013,22.95112]
[1779367909360,27.77,77215.16,12.2,0.21402,0.00013,22.95112]
[1779367914854,27.77,77215.01,12.2,0.21401,0.00013,22.95005]
[1779367920263,27.77,77213.55,12.2,0.21382,0.00013,22.93786]
[1779367925297,27.77,77214.25,12.2,0.21392,0.00013,22.94426]
[1779367931340,27.78,77214.52,12.2,0.21396,0.00013,22.94707]
[1779367933222,27.78,77214.72,12.2,0.21399,0.00013,22.94888]
[1779367937586,27.78,77204.12,12.2,0.21259,0.00013,22.85809]
[1779367943424,27.78,77210.69,12.2,0.21348,0.00013,22.91568]
[1779367948459,27.78,77213.5,12.2,0.21386,0.00013,22.94034]
[1779367953494,27.78,77213.98,12.2,0.2139,0.00013,22.94127]
[1779367958141,27.78,77213.69,12.2,0.21387,0.00013,22.93901]
[1779367958981,27.78,77211.11,12.2,0.21353,0.00013,22.91684]
[1779367964300,27.78,77205.02,12.2,0.21273,0.00013,22.86487]
[1779367965019,27.78,77204.97,12.2,0.21272,0.00013,22.86457]
[1779367972628,27.78,77204.35,12.2,0.21265,0.00013,22.8602]
[1779367975262,27.78,77205.32,12.2,0.21279,0.00013,22.86877]
[1779367975649,27.78,77205.33,12.2,0.21279,0.00013,22.86895]
[1779367980684,27.79,77203.66,12.2,0.21259,0.00013,22.85591]
[1779367985719,27.79,77204.05,12.2,0.21266,0.00013,22.86065]
[1779367990819,27.79,77212.95,12.2,0.21386,0.00013,22.93826]
[1779367991787,27.79,77215.33,12.2,0.21418,0.00013,22.95891]
[1779367991943,27.79,77221.56,12.2,0.21501,0.00013,23.01263]
[1779367997804,27.79,77222.7,12.2,0.21519,0.00013,23.02374]
[1779367999405,27.79,77222.81,12.2,0.2152,0.00013,23.02493]
[1779367999818,27.79,77222.69,12.2,0.21519,0.00013,23.02414]
[1779368004853,27.8,77218.32,12.2,0.21462,0.00013,22.98705]
[1779368009887,27.8,77221.57,12.2,0.21506,0.00013,23.01546]
[1779368011166,27.8,77222.48,12.2,0.21518,0.00013,23.02335]
[1779368015293,27.8,77225.06,12.2,0.21551,0.00013,23.04223]
[1779368015930,27.8,77225.9,12.2,0.21562,0.00013,23.04949]
[1779368020966,27.8,77232.97,12.2,0.21658,0.00013,23.11105]
[1779368026581,27.8,77233.15,12.2,0.21661,0.00013,23.11301]
[1779368032043,27.8,77234.27,12.2,0.21678,0.00013,23.12363]
[1779368037078,27.8,77234.24,12.2,0.21678,0.00013,23.12394]
[1779368042112,27.8,77237.97,12.2,0.21729,0.00013,23.15636]
[1779368047148,27.8,77237.64,12.2,0.21725,0.00013,23.15374]
[1779368053288,27.8,77235.33,12.2,0.21694,0.00013,23.13413]
[1779368059232,27.8,77235.73,12.2,0.217,0.00013,23.13792]
[1779368066281,27.81,77235.69,12.2,0.217,0.00013,23.13775]
[1779368069914,27.81,77235.67,15.3,0.217,0.00013,23.13761]
[1779368069980,27.81,77235.67,15.3,0.217,0.00013,23.13763]
[1779368070102,27.81,77235.67,15.3,0.217,0.00013,23.13763]
[1779368070169,27.81,77235.67,15.3,0.217,0.00013,23.13763]
[1779368070185,27.81,77235.67,15.3,0.217,0.00013,23.13763]
[1779368070338,27.81,77235.67,15.3,0.217,0.00013,23.13763]
[1779368070750,27.81,77235.67,15.3,0.217,0.00013,23.13763]
[1779368070909,27.81,77235.67,15.3,0.217,0.00013,23.13763]
[1779368070929,27.81,77235.67,15.3,0.217,0.00013,23.13763]
[1779368070932,27.81,77251.22,15.3,0.2191,0.00013,23.27095]
[1779368071755,27.81,77251.22,15.3,0.2191,0.00013,23.27095]
[1779368071926,27.81,77251.22,15.3,0.2191,0.00013,23.27095]
[1779368072022,27.81,77262.17,15.3,0.22056,0.00014,23.36123]
[1779368072103,27.81,77262.17,15.3,0.22056,0.00014,23.36123]
[1779368073028,27.81,77262.17,15.3,0.22056,0.00014,23.36123]
[1779368073067,27.81,77256.76,15.3,0.21983,0.00014,23.31539]
[1779368079984,27.81,77259.17,15.3,0.22019,0.00014,23.33782]
[1779368080385,27.81,77260.16,15.3,0.22033,0.00014,23.34671]
[1779368085421,27.81,77258.12,15.3,0.22007,0.00014,23.33008]
[1779368090456,27.82,77257.56,15.3,0.22001,0.00014,23.32625]
[1779368095491,27.82,77260.82,15.3,0.22046,0.00014,23.35491]
[1779368100526,27.82,77261.59,15.3,0.22058,0.00014,23.36234]
[1779368103101,27.82,77261.94,15.3,0.22063,0.00014,23.36568]
[1779368103547,27.82,77262.11,15.3,0.22066,0.00014,23.36746]
[1779368106861,27.82,77263.62,15.3,0.22088,0.00014,23.38097]
[1779368107262,27.82,77263.68,15.3,0.22089,0.00014,23.3818]
[1779368107288,27.82,77263.68,15.3,0.22089,0.00014,23.3818]
[1779368107319,27.82,77263.68,15.3,0.22089,0.00014,23.3818]
[1779368107421,27.82,77263.68,15.3,0.22089,0.00014,23.3818]
[1779368107447,27.82,77263.68,15.3,0.22089,0.00014,23.3818]
[1779368108063,27.82,77282.86,15.3,0.2235,0.00014,23.54495]
[1779368108281,27.82,77282.86,15.3,0.2235,0.00014,23.54495]
[1779368108319,27.82,77282.86,15.3,0.2235,0.00014,23.54495]
[1779368108704,27.82,77282.86,15.3,0.2235,0.00014,23.54495]
[1779368108914,27.82,77287.93,15.3,0.22419,0.00014,23.58784]
[1779368110758,27.82,77288.04,15.3,0.22421,0.00014,23.58902]
[1779368111551,27.82,77287.54,15.3,0.22415,0.00014,23.58505]
[1779368111900,27.82,77287.54,15.3,0.22415,0.00014,23.58505]
[1779368111990,27.82,77282.61,15.3,0.22348,0.00014,23.54357]
[1779368112616,27.82,77282.61,15.3,0.22348,0.00014,23.54357]
[1779368113544,27.82,77281.53,15.3,0.22334,0.00014,23.53457]
[1779368113609,27.82,77281.53,15.3,0.22334,0.00014,23.53457]
[1779368113611,27.82,77281.53,15.3,0.22334,0.00014,23.53457]
[1779368117991,27.83,77277.33,15.3,0.22278,0.00014,23.49973]
[1779368118090,27.83,77277.33,15.3,0.22278,0.00014,23.49973]
[1779368118116,27.83,77277.02,15.3,0.22274,0.00014,23.49731]
[1779368118190,27.83,77277.02,15.3,0.22274,0.00014,23.49731]
[1779368118317,27.83,77277.02,15.3,0.22274,0.00014,23.49731]
[1779368118652,27.83,77290.58,15.3,0.22459,0.00014,23.61251]
[1779368123687,27.83,77294.77,15.3,0.22518,0.00014,23.649]
[1779368128292,27.84,77294.46,15.3,0.22526,0.00014,23.65325]
[1779368130736,27.85,77292.68,15.3,0.22504,0.00014,23.63994]
[1779368131849,27.85,77293.07,15.3,0.2251,0.00014,23.64341]
[1779368131863,27.85,77293.07,15.3,0.2251,0.00014,23.64341]
[1779368132036,27.85,77293.07,15.3,0.2251,0.00014,23.64341]
[1779368132075,27.85,77291.86,15.3,0.22491,0.00014,23.62992]
[1779368132790,27.85,77279.56,15.3,0.22324,0.00014,23.52582]
[1779368133584,27.85,77279.56,15.3,0.22324,0.00014,23.52582]
[1779368138793,27.85,77279.38,15.3,0.22322,0.00014,23.52505]
[1779368139795,27.85,77279.38,15.3,0.22322,0.00014,23.52505]
[1779368139800,27.85,77279.94,15.3,0.2233,0.00014,23.52994]
[1779368140970,27.85,77279.94,15.3,0.2233,0.00014,23.52994]
[1779368141974,27.85,77280.13,15.3,0.22333,0.00014,23.53172]
[1779368147856,27.85,77280.94,15.3,0.22346,0.00014,23.53976]
[1779368151912,27.85,77280.32,15.3,0.22339,0.00014,23.53509]
[1779368155153,27.85,77277.16,15.3,0.22297,0.00014,23.50919]
[1779368160860,27.86,77275.05,15.3,0.22271,0.00014,23.49263]
[1779368160943,27.86,77275.05,15.3,0.22271,0.00014,23.49263]
[1779368161072,27.86,77270.97,15.3,0.22216,0.00014,23.45832]
[1779368166826,27.86,77267.17,15.3,0.22166,0.00014,23.42699]
[1779368171495,27.86,77267.68,15.3,0.22174,0.00014,23.43221]
[1779368176285,27.86,77259.57,15.3,0.22066,0.00014,23.36436]
[1779368176647,27.86,77259.57,15.3,0.22066,0.00014,23.36436]
[1779368180060,27.86,77258.58,15.3,0.22054,0.00014,23.35668]
[1779368180617,27.86,77252.51,15.3,0.21972,0.00013,23.3053]
[1779368186129,27.87,77244.7,15.3,0.21871,0.00013,23.24088]
[1779368191164,27.87,77244.74,15.3,0.21872,0.00013,23.23948]
[1779368195501,27.87,77246.55,15.3,0.21898,0.00013,23.25587]
[1779368195857,27.87,77246.55,15.3,0.21898,0.00013,23.25587]
[1779368201352,27.88,77251.62,15.3,0.21969,0.00013,23.30072]
[1779368207190,27.88,77255.67,15.3,0.22025,0.00013,23.33645]
[1779368212527,27.88,77247.57,15.3,0.21918,0.00013,23.26887]
[1779368213744,27.88,77247.59,15.3,0.21919,0.00013,23.26931]
[1779368214094,27.88,77247.59,15.3,0.21919,0.00013,23.26931]
[1779368219365,27.89,77249.55,15.3,0.21948,0.00013,23.2875]
[1779368224409,27.89,77249.78,15.3,0.21953,0.00013,23.29064]
[1779368225352,27.89,77249.78,15.3,0.21953,0.00013,23.29064]
[1779368226195,27.89,77249.78,15.3,0.21953,0.00013,23.29064]
[1779368232437,27.89,77255.64,15.3,0.22034,0.00013,23.34181]
[1779368238047,27.89,77255.56,15.3,0.22035,0.00013,23.34196]
[1779368238675,27.89,77255.56,15.3,0.22035,0.00013,23.34229]
[1779368244549,27.89,77255.22,15.3,0.22032,0.00013,23.34059]
[1779368246945,27.89,77255.76,15.3,0.2204,0.00013,23.34534]
[1779368252637,27.9,77250.62,15.3,0.21971,0.00013,23.29943]
[1779368256707,27.9,77252.32,15.3,0.21995,0.00013,23.3147]
[1779368261719,27.9,77252.5,15.3,0.21999,0.00013,23.3172]
[1779368261836,27.9,77252.5,15.3,0.21999,0.00013,23.3172]
[1779368261892,27.9,77252.5,15.3,0.21999,0.00013,23.3172]
[1779368261908,27.9,77252.5,15.3,0.21999,0.00013,23.3172]
[1779368262013,27.9,77252.5,15.3,0.21999,0.00013,23.3172]
[1779368262161,27.9,77251.59,15.3,0.21987,0.00013,23.30966]
[1779368262423,27.9,77251.59,15.3,0.21987,0.00013,23.30966]
[1779368263107,27.9,77251.59,15.3,0.21987,0.00013,23.30966]
[1779368263141,27.9,77229.15,15.3,0.21686,0.00013,23.11853]
[1779368263332,27.9,77229.15,15.3,0.21686,0.00013,23.11853]
[1779368263528,27.9,77229.15,15.3,0.21686,0.00013,23.11853]
[1779368264218,27.9,77219.84,15.3,0.21562,0.00013,23.0392]
[1779368269467,27.9,77220.64,15.3,0.21575,0.00013,23.0475]
[1779368271706,27.91,77221.58,15.3,0.21588,0.00013,23.05608]
[1779368272679,27.91,77224.96,15.3,0.21634,0.00013,23.08522]
[1779368272693,27.91,77224.96,15.3,0.21634,0.00013,23.08522]
[1779368272746,27.91,77225.97,15.3,0.21648,0.00013,23.09407]
[1779368274807,27.91,77226.14,15.3,0.2165,0.00013,23.09574]
[1779368275820,27.91,77229.0,15.3,0.21689,0.00013,23.12038]
[1779368281809,27.91,77226.4,15.3,0.21656,0.00013,23.09936]
[1779368286146,27.91,77224.98,15.3,0.21638,0.00013,23.08775]
[1779368286446,27.91,77225.19,15.3,0.21641,0.00013,23.08972]
[1779368292117,27.91,77225.59,15.3,0.21648,0.00013,23.09393]
[1779368297180,27.91,77221.58,15.3,0.21595,0.00013,23.06038]
[1779368297197,27.91,77221.4,15.3,0.21593,0.00013,23.05901]
[1779368302956,27.92,77217.15,15.3,0.21538,0.00013,23.02381]
[1779368308011,27.92,77216.83,15.3,0.21535,0.00013,23.02191]
[1779368314036,27.92,77217.23,15.3,0.21541,0.00013,23.02344]
[1779368323098,27.92,77217.52,15.3,0.21548,0.00013,23.02805]
[1779368328597,27.93,77217.58,15.3,0.21551,0.00013,23.02956]
[1779368334177,27.93,77218.91,15.3,0.21572,0.00013,23.0428]
[1779368339212,27.93,77217.4,15.3,0.21554,0.00013,23.03117]
[1779368344247,27.93,77215.67,15.3,0.21533,0.00013,23.01764]
[1779368349282,27.94,77219.1,15.3,0.2158,0.00013,23.04827]
[1779368354318,27.94,77218.92,15.3,0.2158,0.00013,23.04784]
[1779368359353,27.94,77222.98,15.3,0.21635,0.00013,23.08348]
[1779368364388,27.94,77221.38,15.3,0.21615,0.00013,23.07065]
[1779368367188,27.94,77220.95,15.3,0.2161,0.00013,23.06715]
[1779368367252,27.94,77220.95,15.3,0.2161,0.00013,23.06715]
[1779368367784,27.94,77219.78,15.3,0.21595,0.00013,23.05753]
[1779368368416,27.94,77219.27,15.3,0.21588,0.00013,23.05322]
[1779368374440,27.94,77218.72,15.3,0.21579,0.00013,23.0453]
[1779368380470,27.95,77219.18,15.3,0.21586,0.00013,23.04965]
[1779368380978,27.95,77219.18,15.3,0.21586,0.00013,23.04965]
[1779368381478,27.95,77218.85,15.3,0.21582,0.00013,23.04693]
[1779368381648,27.95,77212.06,15.3,0.21491,0.00013,22.98891]
[1779368385530,27.94,77207.95,15.3,0.21436,0.00013,22.95355]
[1779368387217,27.94,77207.31,15.3,0.21428,0.00013,22.94805]
[1779368392585,27.94,77208.63,15.3,0.21445,0.00013,22.95923]
[1779368393780,27.94,77208.63,15.3,0.21445,0.00013,22.95923]
[1779368394565,27.94,77209.26,15.3,0.21454,0.00013,22.96457]
[1779368395128,27.94,77210.4,15.3,0.21469,0.00013,22.97444]
[1779368396661,27.94,77211.76,15.3,0.21487,0.00013,22.98607]
[1779368400778,27.95,77211.25,15.3,0.21482,0.00013,22.98253]
[1779368400780,27.95,77211.25,15.3,0.21482,0.00013,22.98253]
[1779368400878,27.95,77208.28,15.3,0.21443,0.00013,22.95738]
[1779368403036,27.95,77206.02,15.3,0.21413,0.00013,22.93802]
[1779368407633,27.95,77201.89,15.3,0.21358,0.00013,22.90282]
[1779368407878,27.95,77201.89,15.3,0.21358,0.00013,22.90282]
[1779368408235,27.95,77201.89,15.3,0.21358,0.00013,22.90282]
[1779368408443,27.95,77197.45,15.3,0.21299,0.00013,22.86481]
[1779368408675,27.95,77197.45,15.3,0.21299,0.00013,22.86481]
[1779368408788,27.95,77197.45,15.3,0.21299,0.00013,22.86481]
[1779368408970,27.95,77197.45,15.3,0.21299,0.00013,22.86481]
[1779368409827,27.95,77190.88,15.3,0.21213,0.00013,22.80844]
[1779368409832,27.95,77190.88,15.3,0.21213,0.00013,22.80844]
[1779368409882,27.95,77190.88,15.3,0.21213,0.00013,22.80844]
[1779368410788,27.95,77185.56,15.3,0.21143,0.00013,22.76283]
[1779368412229,27.95,77184.8,15.3,0.21133,0.00013,22.75645]
[1779368415854,27.95,77186.05,15.3,0.21151,0.00013,22.76807]
[1779368416022,27.95,77186.05,15.3,0.21151,0.00013,22.76807]
[1779368416242,27.95,77186.05,15.3,0.21151,0.00013,22.76807]
[1779368416304,27.95,77186.05,15.3,0.21151,0.00013,22.76807]
[1779368416462,27.95,77185.91,15.3,0.2115,0.00013,22.76732]
[1779368416476,27.95,77185.91,15.3,0.2115,0.00013,22.76732]
[1779368416509,27.95,77185.91,15.3,0.2115,0.00013,22.76732]
[1779368416679,27.95,77185.91,15.3,0.2115,0.00013,22.76732]
[1779368416790,27.95,77185.91,15.3,0.2115,0.00013,22.76732]
[1779368416821,27.95,77185.91,15.3,0.2115,0.00013,22.76732]
[1779368416865,27.95,77185.91,15.3,0.2115,0.00013,22.76732]
[1779368417040,27.95,77185.91,15.3,0.2115,0.00013,22.76732]
[1779368417117,27.95,77185.91,15.3,0.2115,0.00013,22.76732]
[1779368417344,27.95,77185.91,15.3,0.2115,0.00013,22.76732]
[1779368417318,27.95,77209.18,15.3,0.21458,0.00013,22.9672]
[1779368417547,27.95,77209.18,15.3,0.21458,0.00013,22.9672]
[1779368417563,27.95,77209.18,15.3,0.21458,0.00013,22.9672]
[1779368417593,27.95,77209.18,15.3,0.21458,0.00013,22.9672]
[1779368417948,27.95,77209.18,15.3,0.21458,0.00013,22.9672]
[1779368418090,27.95,77209.18,15.3,0.21458,0.00013,22.9672]
[1779368418276,27.95,77234.32,15.3,0.21793,0.00013,23.18199]
[1779368418551,27.95,77234.32,15.3,0.21793,0.00013,23.18199]
[1779368418616,27.95,77234.32,15.3,0.21793,0.00013,23.18199]
[1779368418774,27.95,77234.32,15.3,0.21793,0.00013,23.18199]
[1779368418837,27.95,77234.32,15.3,0.21793,0.00013,23.18199]
[1779368418871,27.95,77234.32,15.3,0.21793,0.00013,23.18199]
[1779368419625,27.95,77231.93,15.3,0.21762,0.00013,23.16188]
[1779368423218,27.95,77232.41,15.3,0.21769,0.00013,23.16633]
[1779368424129,27.95,77232.74,15.3,0.21773,0.00013,23.16925]
[1779368424782,27.95,77233.37,15.3,0.21782,0.00013,23.17471]
[1779368427030,27.95,77245.79,15.3,0.21949,0.00013,23.28039]
[1779368427049,27.95,77245.79,15.3,0.21949,0.00013,23.28039]
[1779368427560,27.95,77245.83,15.3,0.21949,0.00013,23.28069]
[1779368428374,27.95,77245.83,15.3,0.21949,0.00013,23.28069]
[1779368428721,27.95,77239.27,15.3,0.21861,0.00013,23.22493]
[1779368430304,27.95,77232.27,15.3,0.21767,0.00013,23.1654]
[1779368435905,27.95,77231.17,15.3,0.21751,0.00013,23.15318]
[1779368438681,27.95,77229.19,15.3,0.21725,0.00013,23.13647]
[1779368439293,27.95,77229.19,15.3,0.21725,0.00013,23.13647]
[1779368439300,27.95,77229.19,15.3,0.21725,0.00013,23.13647]
[1779368439534,27.95,77227.57,15.3,0.21704,0.00013,23.12277]
[1779368439628,27.95,77227.57,15.3,0.21704,0.00013,23.12277]
[1779368441110,27.95,77223.43,15.3,0.21649,0.00013,23.08759]
[1779368442812,27.96,77223.54,15.3,0.21651,0.00013,23.08881]
[1779368447989,27.96,77226.09,15.3,0.21686,0.00013,23.11122]
[1779368451047,27.96,77225.7,15.3,0.21681,0.00013,23.10798]
[1779368455171,27.96,77227.7,15.3,0.21708,0.00013,23.12543]
[1779368456157,27.96,77227.51,15.3,0.21706,0.00013,23.12387]
[1779368456172,27.96,77227.51,15.3,0.21706,0.00013,23.12387]
[1779368460334,27.96,77234.14,15.3,0.21794,0.00013,23.18042]
[1779368460357,27.96,77234.14,15.3,0.21794,0.00013,23.18042]
[1779368462067,27.96,77241.01,15.3,0.21886,0.00013,23.2388]
[1779368462444,27.96,77244.98,15.3,0.2194,0.00013,23.27244]
[1779368468451,27.96,77250.78,15.3,0.22018,0.00013,23.32175]
[1779368472589,27.96,77248.42,15.3,0.21986,0.00013,23.30193]
[1779368472656,27.96,77248.42,15.3,0.21986,0.00013,23.30193]
[1779368472795,27.96,77248.42,15.3,0.21986,0.00013,23.30193]
[1779368473168,27.96,77243.52,15.3,0.2192,0.00013,23.26024]
[1779368474717,27.96,77242.1,15.3,0.21901,0.00013,23.24829]
[1779368475414,27.96,77242.1,15.3,0.21901,0.00013,23.24829]
[1779368475414,27.96,77242.1,15.3,0.21901,0.00013,23.24829]
[1779368475428,27.96,77241.91,15.3,0.21899,0.00013,23.2468]
[1779368475890,27.96,77241.91,15.3,0.21899,0.00013,23.2468]
[1779368477022,27.96,77240.72,15.3,0.21883,0.00013,23.23665]
[1779368481102,27.96,77238.21,15.3,0.21849,0.00013,23.21532]
[1779368483148,27.96,77239.34,15.3,0.21864,0.00013,23.2249]
[1779368483174,27.96,77239.34,15.3,0.21864,0.00013,23.2249]
[1779368488273,27.96,77239.62,15.3,0.21868,0.00013,23.22718]
[1779368491618,27.96,77239.95,15.3,0.2187,0.00013,23.22647]
[1779368493644,27.96,77240.53,15.3,0.21878,0.00013,23.23134]
[1779368496430,27.96,77240.56,15.3,0.21878,0.00013,23.23154]
[1779368497562,27.96,77242.24,15.3,0.21901,0.00013,23.24574]
[1779368498626,27.96,77243.06,15.3,0.21912,0.00013,23.25266]
[1779368499148,27.96,77243.06,15.3,0.21912,0.00013,23.25266]
[1779368501685,27.96,77241.7,15.3,0.21893,0.00013,23.24097]
[1779368507406,27.96,77240.6,15.3,0.21878,0.00013,23.23149]
[1779368512443,27.96,77243.59,15.3,0.21918,0.00013,23.25672]
[1779368514779,27.96,77242.91,15.3,0.21909,0.00013,23.25086]
[1779368518710,27.96,77242.75,15.3,0.21906,0.00013,23.24937]
[1779368518720,27.96,77242.75,15.3,0.21906,0.00013,23.24937]
[1779368519491,27.96,77248.98,15.3,0.2199,0.00013,23.30239]
[1779368519575,27.96,77248.98,15.3,0.2199,0.00013,23.30239]
[1779368524881,27.96,77250.31,15.3,0.22009,0.00013,23.31398]
[1779368525034,27.96,77250.31,15.3,0.22009,0.00013,23.31398]
[1779368528423,27.96,77252.0,15.3,0.22032,0.00013,23.32846]
[1779368533703,27.96,77259.05,15.3,0.22127,0.00013,23.38842]
[1779368538721,27.96,77262.56,15.3,0.22175,0.00014,23.41819]
[1779368539928,27.96,77262.66,15.3,0.22176,0.00014,23.41903]
[1779368542899,27.96,77263.98,15.3,0.22194,0.00014,23.43017]
[1779368542927,27.96,77264.14,15.3,0.22196,0.00014,23.43151]
[1779368543823,27.96,77264.14,15.3,0.22196,0.00014,23.43151]
[1779368545338,27.96,77266.57,15.3,0.22229,0.00014,23.45204]
[1779368546664,27.96,77268.77,15.3,0.22259,0.00014,23.47099]
[1779368546931,27.96,77268.77,15.3,0.22259,0.00014,23.47099]
[1779368547736,27.96,77267.28,15.3,0.22239,0.00014,23.45855]
[1779368548600,27.96,77264.22,15.3,0.22198,0.00014,23.43269]
[1779368549929,27.96,77262.86,15.3,0.2218,0.00014,23.42137]
[1779368550158,27.96,77259.15,15.3,0.2213,0.00013,23.3904]
[1779368555229,27.96,77262.11,15.3,0.2217,0.00014,23.41297]
[1779368559939,27.96,77266.82,15.3,0.22234,0.00014,23.45301]
[1779368560041,27.96,77266.82,15.3,0.22234,0.00014,23.45337]
[1779368565818,27.97,77266.54,15.3,0.22232,0.00014,23.45186]
[1779368568161,27.97,77264.74,15.3,0.22208,0.00014,23.43682]
[1779368568689,27.97,77264.44,15.3,0.22205,0.00014,23.43466]
[1779368570422,27.97,77266.3,15.3,0.2223,0.00014,23.45058]
[1779368570626,27.97,77266.95,15.3,0.22239,0.00014,23.45625]
[1779368572928,27.97,77271.99,15.3,0.22308,0.00014,23.49896]
[1779368573021,27.97,77271.99,15.3,0.22308,0.00014,23.49896]
[1779368573033,27.97,77271.99,15.3,0.22308,0.00014,23.49896]
[1779368573270,27.97,77271.99,15.3,0.22308,0.00014,23.49896]
[1779368576563,27.97,77273.69,15.3,0.22332,0.00014,23.51382]
[1779368581742,27.97,77274.43,15.3,0.22343,0.00014,23.52073]
[1779368581744,27.97,77274.43,15.3,0.22343,0.00014,23.52073]
[1779368583201,27.97,77273.6,15.3,0.22332,0.00014,23.51374]
[1779368583214,27.97,77273.6,15.3,0.22332,0.00014,23.51374]
[1779368583288,27.97,77273.6,15.3,0.22332,0.00014,23.51374]
[1779368583428,27.97,77267.96,15.3,0.22256,0.00014,23.4664]
[1779368589017,27.97,77261.2,15.3,0.22165,0.00014,23.40966]
[1779368593300,27.97,77261.33,15.3,0.22167,0.00014,23.41131]
[1779368593419,27.97,77261.33,15.3,0.22167,0.00014,23.41131]
[1779368593520,27.97,77261.04,15.3,0.22164,0.00014,23.40897]
[1779368595946,27.97,77262.85,15.3,0.22189,0.00014,23.42452]
[1779368598120,27.97,77262.04,15.3,0.22179,0.00014,23.41838]
[1779368604164,27.98,77262.85,15.3,0.22192,0.00014,23.42666]
[1779368604274,27.98,77262.85,15.3,0.22192,0.00014,23.42666]
[1779368604372,27.98,77262.8,15.3,0.22192,0.00014,23.42646]
[1779368610561,27.98,77263.37,15.3,0.22201,0.00014,23.43226]
[1779368616168,27.98,77266.33,15.3,0.22241,0.00014,23.45512]
[1779368621203,27.98,77266.83,15.3,0.22249,0.00014,23.46017]
[1779368624280,27.98,77263.08,15.3,0.22199,0.00014,23.42887]
[1779368624613,27.98,77263.08,15.3,0.22199,0.00014,23.42887]
[1779368624623,27.98,77261.2,15.3,0.22174,0.00014,23.4132]
[1779368625566,27.98,77246.02,15.3,0.2197,0.00013,23.28468]
[1779368626116,27.98,77246.02,15.3,0.2197,0.00013,23.28468]
[1779368626705,27.98,77242.8,15.3,0.21927,0.00013,23.25746]
[1779368631870,27.99,77242.8,15.3,0.21927,0.00013,23.258]
[1779368632153,27.99,77242.8,15.3,0.21927,0.00013,23.258]
[1779368634545,27.99,77242.74,15.3,0.21927,0.00013,23.25766]
[1779368640337,27.99,77243.4,15.3,0.21938,0.00013,23.26445]
[1779368641818,27.99,77243.73,15.3,0.21942,0.00013,23.26742]
[1779368642471,27.99,77252.67,15.3,0.22063,0.00013,23.34348]
[1779368648067,27.99,77259.32,15.3,0.22154,0.00013,23.40068]
[1779368653429,27.99,77251.21,15.3,0.22047,0.00013,23.33323]
[1779368658464,28.0,77252.52,15.3,0.22067,0.00013,23.34553]
[1779368663499,28.0,77255.07,15.3,0.22103,0.00013,23.36822]
[1779368668534,28.0,77258.55,15.3,0.22151,0.00013,23.39854]
[1779368673641,28.0,77261.09,15.3,0.22184,0.00013,23.4172]
[1779368678669,28.0,77260.92,15.3,0.22183,0.00013,23.41656]
[1779368688440,28.01,77251.71,15.3,0.22062,0.00013,23.34028]
[1779368688564,28.01,77251.71,15.3,0.22062,0.00013,23.34028]
[1779368688700,28.01,77251.71,15.3,0.22062,0.00013,23.34028]
[1779368688681,28.01,77255.54,15.3,0.22115,0.00013,23.37366]
[1779368689703,28.01,77255.54,15.3,0.22115,0.00013,23.37366]
[1779368689704,28.01,77255.54,15.3,0.22115,0.00013,23.37366]
[1779368689903,28.01,77258.23,15.3,0.22152,0.00013,23.39662]
[1779368690613,28.01,77258.23,15.3,0.22152,0.00013,23.39662]
[1779368692587,28.01,77260.61,15.3,0.22185,0.00013,23.4171]
[1779368692709,28.01,77259.6,15.3,0.22171,0.00013,23.40877]
[1779368697744,28.01,77259.92,15.3,0.22177,0.00013,23.41234]
[1779368702778,28.01,77259.95,15.3,0.22179,0.00013,23.41345]
[1779368704646,28.01,77259.95,15.3,0.22179,0.00013,23.41345]
[1779368705429,28.01,77260.8,15.3,0.22191,0.00013,23.42096]
[1779368710832,28.01,77258.82,15.3,0.22165,0.00013,23.4047]
[1779368710835,28.01,77258.82,15.3,0.22165,0.00013,23.4047]
[1779368710933,28.01,77260.56,15.3,0.22188,0.00013,23.41949]
[1779368717884,28.02,77259.11,15.3,0.22171,0.00013,23.40862]
[1779368719084,28.02,77259.11,15.3,0.22171,0.00013,23.40862]
[1779368719124,28.02,77256.98,15.3,0.22143,0.00013,23.39085]
[1779368721149,28.02,77256.35,15.3,0.22135,0.00013,23.38575]
[1779368721248,28.02,77255.64,15.3,0.22126,0.00013,23.38003]
[1779368722358,28.02,77255.64,15.3,0.22126,0.00013,23.38003]
[1779368722630,28.02,77255.64,15.3,0.22126,0.00013,23.38003]
[1779368725272,28.02,77255.75,15.3,0.22128,0.00013,23.38142]
[1779368725373,28.02,77255.75,15.3,0.22129,0.00013,23.38187]
[1779368727339,28.02,77255.72,15.3,0.22128,0.00013,23.38174]
[1779368727438,28.02,77256.02,15.3,0.22133,0.00013,23.38438]
[1779368728341,28.02,77256.02,15.3,0.22133,0.00013,23.38438]
[1779368729099,28.02,77257.02,15.3,0.22146,0.00013,23.39303]
[1779368732716,28.02,77257.3,15.3,0.22149,0.00013,23.39256]
[1779368732989,28.02,77251.3,15.3,0.22069,0.00013,23.34213]
[1779368738392,28.02,77250.78,15.3,0.22062,0.00013,23.33811]
[1779368744071,28.02,77251.94,15.3,0.22079,0.00013,23.34858]
[1779368749103,28.03,77251.57,15.3,0.22075,0.00013,23.34586]
[1779368754138,28.03,77251.44,15.3,0.22074,0.00013,23.34517]
[1779368758566,28.03,77252.27,15.3,0.22085,0.00013,23.35242]
[1779368763803,28.03,77261.16,15.3,0.22205,0.00013,23.42756]
[1779368768948,28.03,77261.3,15.3,0.22207,0.00013,23.42867]
[1779368774446,28.03,77261.42,15.3,0.22208,0.00013,23.42957]
[1779368780699,28.03,77262.81,15.3,0.22227,0.00014,23.44119]
[1779368780706,28.03,77262.81,15.3,0.22227,0.00014,23.44119]
[1779368781493,28.03,77261.89,15.3,0.22214,0.00013,23.4334]
[1779368781669,28.03,77261.89,15.3,0.22214,0.00013,23.4334]
[1779368781769,28.03,77255.47,15.3,0.22128,0.00013,23.37923]
[1779368782636,28.03,77255.47,15.3,0.22128,0.00013,23.37923]
[1779368782762,28.03,77255.47,15.3,0.22128,0.00013,23.37923]
[1779368782987,28.03,77251.52,15.3,0.22075,0.00013,23.34575]
[1779368783031,28.03,77251.52,15.3,0.22075,0.00013,23.34575]
[1779368783068,28.03,77251.52,15.3,0.22075,0.00013,23.34575]
[1779368785015,28.03,77242.78,15.3,0.21957,0.00013,23.27172]
[1779368785730,28.03,77242.78,15.3,0.21957,0.00013,23.27172]
[1779368786095,28.03,77244.51,15.3,0.2198,0.00013,23.28636]
[1779368787043,28.03,77242.16,15.3,0.21949,0.00013,23.26645]
[1779368788381,28.03,77239.64,15.3,0.21915,0.00013,23.24511]
[1779368790677,28.03,77238.99,15.3,0.21906,0.00013,23.23965]
[1779368796434,28.03,77240.22,15.3,0.21921,0.00013,23.24674]
[1779368797441,28.03,77240.22,15.3,0.21921,0.00013,23.24674]
[1779368797787,28.03,77240.22,15.3,0.21921,0.00013,23.24674]
[1779368797815,28.03,77240.22,15.3,0.21921,0.00013,23.24674]
[1779368803225,28.03,77233.11,15.3,0.21826,0.00013,23.18669]
[1779368808121,28.03,77233.02,15.3,0.21825,0.00013,23.18609]
[1779368808336,28.03,77233.02,15.3,0.21825,0.00013,23.18609]
[1779368813658,28.03,77231.55,15.3,0.21805,0.00013,23.17372]
[1779368814782,28.03,77231.68,15.3,0.21807,0.00013,23.17487]
[1779368816010,28.03,77238.86,15.3,0.21903,0.00013,23.23572]
[1779368816846,28.03,77239.29,15.3,0.21909,0.00013,23.2393]
[1779368819282,28.03,77239.39,15.3,0.2191,0.00013,23.24002]
[1779368819287,28.03,77239.39,15.3,0.2191,0.00013,23.24002]
[1779368819293,28.03,77239.39,15.3,0.2191,0.00013,23.24002]
[1779368819366,28.03,77239.39,15.3,0.2191,0.00013,23.24002]
[1779368819374,28.03,77239.39,15.3,0.2191,0.00013,23.24002]
[1779368819765,28.03,77239.39,15.3,0.2191,0.00013,23.24002]
[1779368819829,28.03,77247.1,15.3,0.22013,0.00013,23.30521]
[1779368821612,28.03,77261.24,15.3,0.22204,0.00013,23.42463]
[1779368824359,28.03,77261.91,15.3,0.22213,0.00013,23.43007]
[1779368830676,28.02,77270.58,15.3,0.22328,0.00014,23.50202]
[1779368833385,28.02,77272.16,15.3,0.22349,0.00014,23.51501]
[1779368833697,28.02,77272.86,15.3,0.22358,0.00014,23.52074]
[1779368835435,28.02,77273.57,15.3,0.22368,0.00014,23.52672]
[1779368836503,28.02,77274.0,15.3,0.22374,0.00014,23.53034]
[1779368836586,28.02,77274.0,15.3,0.22374,0.00014,23.53034]
[1779368836595,28.02,77274.0,15.3,0.22374,0.00014,23.53034]
[1779368836638,28.02,77274.0,15.3,0.22374,0.00014,23.53034]
[1779368839736,28.02,77276.14,15.3,0.22403,0.00014,23.54833]
[1779368839771,28.02,77276.14,15.3,0.22403,0.00014,23.54833]
[1779368845781,28.02,77277.69,15.3,0.22424,0.00014,23.56133]
[1779368846411,28.02,77277.69,15.3,0.22424,0.00014,23.56133]
[1779368846787,28.02,77274.9,15.3,0.22386,0.00014,23.5379]
[1779368851799,28.02,77272.59,15.3,0.22354,0.00014,23.5185]
[1779368856858,28.02,77274.79,15.3,0.22382,0.00014,23.5337]
[1779368861892,28.02,77273.4,15.3,0.22364,0.00014,23.52216]
[1779368867267,28.02,77274.12,15.3,0.22374,0.00014,23.52836]
[1779368867375,28.02,77274.12,15.3,0.22374,0.00014,23.52836]
[1779368872610,28.02,77274.79,15.3,0.22383,0.00014,23.53428]
[1779368878767,28.03,77275.57,15.3,0.22394,0.00014,23.5411]
[1779368879044,28.03,77276.02,15.3,0.224,0.00014,23.54492]
[1779368884995,28.03,77274.44,15.3,0.22379,0.00014,23.53189]
[1779368890089,28.03,77274.41,15.3,0.2238,0.00014,23.53199]
[1779368894061,28.03,77274.72,15.3,0.22384,0.00014,23.53478]
[1779368894474,28.03,77276.54,15.3,0.22409,0.00014,23.5502]
[1779368894926,28.03,77276.54,15.3,0.22409,0.00014,23.5502]
[1779368897184,28.03,77281.94,15.3,0.22482,0.00014,23.59557]
[1779368897244,28.03,77282.76,15.3,0.22494,0.00014,23.60245]
[1779368900108,28.03,77276.06,15.3,0.22403,0.00014,23.54629]
[1779368900159,28.03,77277.25,15.3,0.22419,0.00014,23.55628]
[1779368904294,28.03,77281.81,15.3,0.22481,0.00014,23.59474]
[1779368909869,28.03,77284.9,15.3,0.22523,0.00014,23.62082]
[1779368914318,28.03,77285.71,15.3,0.22532,0.00014,23.62427]
[1779368914424,28.03,77285.71,15.3,0.22532,0.00014,23.62427]
[1779368914582,28.03,77285.71,15.3,0.22532,0.00014,23.62427]
[1779368914808,28.03,77285.71,15.3,0.22532,0.00014,23.62427]
[1779368914873,28.03,77276.55,15.3,0.22408,0.00014,23.54742]
[1779368914974,28.03,77276.55,15.3,0.22408,0.00014,23.54742]
[1779368917215,28.03,77262.08,15.3,0.22212,0.00014,23.42564]
[1779368922245,28.03,77263.41,15.3,0.22231,0.00014,23.43719]
[1779368927223,28.03,77258.61,15.3,0.22167,0.00013,23.39721]
[1779368931027,28.03,77265.96,15.3,0.22267,0.00014,23.45951]
[1779368931043,28.03,77265.96,15.3,0.22267,0.00014,23.45951]
[1779368931053,28.03,77265.96,15.3,0.22267,0.00014,23.45951]
[1779368931055,28.03,77265.96,15.3,0.22267,0.00014,23.45951]
[1779368931143,28.03,77265.96,15.3,0.22267,0.00014,23.45951]
[1779368931383,28.03,77273.1,15.3,0.22363,0.00014,23.51959]
[1779368932828,28.03,77273.1,15.3,0.22363,0.00014,23.51959]
[1779368936090,28.03,77274.58,15.3,0.22384,0.00014,23.53263]
[1779368941452,28.03,77273.17,15.3,0.22366,0.00014,23.52145]
[1779368943680,28.03,77271.06,15.3,0.22338,0.00014,23.50382]
[1779368943880,28.03,77271.05,15.3,0.22338,0.00014,23.50387]
[1779368949509,28.03,77271.28,15.3,0.22342,0.00014,23.50641]
[1779368954544,28.04,77273.23,15.3,0.22369,0.00014,23.52324]
[1779368959962,28.04,77272.99,15.3,0.22367,0.00014,23.52158]
[1779368966628,28.04,77274.23,15.3,0.22384,0.00014,23.53265]
[1779368971729,28.04,77274.33,15.3,0.22387,0.00014,23.53392]
[1779368975936,28.04,77263.98,15.3,0.22245,0.00014,23.44385]
[1779368981496,28.04,77272.74,15.3,0.22365,0.00014,23.51826]
[1779368986777,28.04,77272.15,15.3,0.22358,0.00014,23.51393]
[1779368991812,28.04,77271.98,15.3,0.22356,0.00014,23.51307]
[1779368996847,28.04,77271.98,15.3,0.22357,0.00014,23.51363]
[1779369001882,28.05,77271.61,15.3,0.22353,0.00014,23.51111]
[1779369003410,28.05,77269.83,15.3,0.22329,0.00014,23.49626]
[1779369003530,28.05,77269.83,15.3,0.22329,0.00014,23.49626]
[1779369003567,28.05,77269.83,15.3,0.22329,0.00014,23.49626]
[1779369003611,28.05,77269.83,15.3,0.22329,0.00014,23.49626]
[1779369003757,28.05,77269.83,15.3,0.22329,0.00014,23.49626]
[1779369003769,28.05,77269.83,15.3,0.22329,0.00014,23.49626]
[1779369003772,28.05,77269.83,15.3,0.22329,0.00014,23.49626]
[1779369003905,28.05,77260.23,15.3,0.222,0.00013,23.4156]
[1779369004509,28.05,77260.23,15.3,0.222,0.00013,23.4156]
[1779369004867,28.05,77260.23,15.3,0.222,0.00013,23.4156]
[1779369005324,28.05,77257.12,15.3,0.22158,0.00013,23.38931]
[1779369005414,28.05,77257.12,15.3,0.22158,0.00013,23.38931]
[1779369005921,28.05,77257.12,15.3,0.22158,0.00013,23.38931]
[1779369011957,28.05,77257.63,15.3,0.22164,0.00013,23.39329]
[1779369012802,28.05,77257.63,15.3,0.22164,0.00013,23.39329]
[1779369012832,28.05,77257.63,15.3,0.22164,0.00013,23.39329]
[1779369012964,28.05,77261.03,15.3,0.2221,0.00013,23.42189]
[1779369014898,28.05,77263.7,15.3,0.22246,0.00014,23.44445]
[1779369016242,28.05,77262.97,15.3,0.22237,0.00014,23.43842]
[1779369018823,28.05,77260.43,15.3,0.22202,0.00013,23.41715]
[1779369020512,28.05,77260.51,15.3,0.22204,0.00013,23.41801]
[1779369026058,28.05,77259.4,15.3,0.2219,0.00013,23.40916]
[1779369026643,28.05,77259.4,15.3,0.2219,0.00013,23.40916]
[1779369032038,28.05,77267.56,15.3,0.223,0.00014,23.4782]
[1779369037137,28.05,77267.86,15.3,0.22303,0.00014,23.47783]
[1779369040850,28.05,77267.92,15.3,0.22304,0.00014,23.47848]
[1779369046201,28.05,77266.31,15.3,0.22284,0.00014,23.46565]
[1779369051236,28.05,77267.98,15.3,0.22307,0.00014,23.48024]
[1779369056271,28.05,77266.52,15.3,0.22288,0.00014,23.46849]
[1779369061881,28.05,77266.49,15.3,0.22289,0.00014,23.46858]
[1779369062035,28.05,77266.63,15.3,0.22291,0.00014,23.47009]
[1779369067348,28.05,77261.89,15.3,0.22227,0.00013,23.4302]
[1779369068921,28.05,77261.89,15.3,0.22227,0.00013,23.4302]
[1779369069015,28.05,77262.4,15.3,0.22234,0.00013,23.43446]
[1779369074397,28.06,77269.39,15.3,0.22329,0.00014,23.49373]
[1779369079432,28.06,77270.64,15.3,0.22347,0.00014,23.50464]
[1779369082214,28.06,77269.63,15.3,0.22333,0.00014,23.49629]
[1779369086847,28.06,77270.56,15.3,0.22346,0.00014,23.50449]
[1779369086868,28.06,77270.56,15.3,0.22346,0.00014,23.50449]
[1779369087047,28.06,77268.61,15.3,0.2232,0.00014,23.48829]
[1779369087146,28.06,77268.61,15.3,0.2232,0.00014,23.48829]
[1779369087523,28.06,77268.61,15.3,0.2232,0.00014,23.48829]
[1779369087559,28.06,77268.61,15.3,0.2232,0.00014,23.48829]
[1779369087805,28.06,77268.61,15.3,0.2232,0.00014,23.48829]
[1779369087826,28.06,77257.94,15.3,0.22176,0.00013,23.3983]
[1779369091599,28.06,77253.03,15.3,0.2211,0.00013,23.35677]
[1779369096481,28.06,77254.39,15.3,0.22125,0.00013,23.36453]
[1779369096930,28.06,77254.39,15.3,0.22125,0.00013,23.36453]
[1779369097476,28.06,77251.56,15.3,0.22087,0.00013,23.34052]
[1779369101410,28.06,77245.69,15.3,0.22008,0.00013,23.29092]
[1779369101486,28.06,77245.69,15.3,0.22008,0.00013,23.29092]
[1779369101523,28.06,77245.69,15.3,0.22008,0.00013,23.29092]
[1779369104149,28.06,77241.58,15.3,0.21953,0.00013,23.25618]
[1779369104256,28.06,77240.76,15.3,0.21942,0.00013,23.24931]
[1779369105414,28.06,77245.66,15.3,0.22008,0.00013,23.29077]
[1779369105461,28.06,77245.66,15.3,0.22008,0.00013,23.29077]
[1779369106758,28.06,77250.38,15.3,0.22071,0.00013,23.33062]
[1779369107219,28.06,77252.1,15.3,0.22094,0.00013,23.34507]
[1779369112558,28.05,77252.96,15.3,0.22105,0.00013,23.35181]
[1779369112695,28.05,77252.96,15.3,0.22105,0.00013,23.35181]
[1779369113173,28.05,77253.35,15.3,0.2211,0.00013,23.35501]
[1779369114107,28.05,77253.35,15.3,0.2211,0.00013,23.35501]
[1779369117453,28.05,77252.31,15.3,0.22096,0.00013,23.34588]
[1779369118019,28.05,77252.31,15.3,0.22096,0.00013,23.34588]
[1779369118040,28.05,77252.31,15.3,0.22096,0.00013,23.34588]
[1779369118774,28.05,77253.57,15.3,0.22112,0.00013,23.35642]
[1779369119454,28.05,77253.7,15.3,0.22114,0.00013,23.35742]
[1779369121185,28.05,77254.3,15.3,0.22122,0.00013,23.36228]
[1779369122177,28.05,77256.07,15.3,0.22145,0.00013,23.3771]
[1779369122760,28.05,77256.07,15.3,0.22145,0.00013,23.3771]
[1779369128148,28.05,77256.16,15.3,0.22146,0.00013,23.37737]
[1779369128533,28.05,77253.95,15.3,0.22116,0.00013,23.35849]
[1779369128545,28.05,77253.95,15.3,0.22116,0.00013,23.35849]
[1779369128601,28.05,77253.95,15.3,0.22116,0.00013,23.35849]
[1779369135830,28.05,77247.51,15.3,0.22028,0.00013,23.30377]
[1779369139349,28.05,77247.49,15.3,0.22028,0.00013,23.30351]
[1779369139655,28.05,77247.49,15.3,0.22028,0.00013,23.30351]
[1779369143645,28.05,77248.05,15.3,0.22035,0.00013,23.30797]
[1779369143709,28.05,77248.05,15.3,0.22035,0.00013,23.30797]
[1779369147529,28.05,77238.93,15.3,0.21913,0.00013,23.23081]
[1779369148166,28.05,77227.9,15.3,0.21765,0.00013,23.13736]
[1779369149158,28.05,77227.9,15.3,0.21765,0.00013,23.13736]
[1779369151814,28.05,77223.47,15.3,0.21706,0.00013,23.09969]
[1779369152709,28.05,77221.22,15.3,0.21674,0.00013,23.07708]
[1779369153886,28.05,77220.0,15.3,0.21657,0.00013,23.0666]
[1779369155634,28.05,77223.39,15.3,0.21703,0.00013,23.09555]
[1779369157126,28.05,77222.05,15.3,0.21685,0.00013,23.08428]
[1779369163689,28.05,77222.17,15.3,0.21688,0.00013,23.08606]
[1779369163774,28.05,77222.17,15.3,0.21688,0.00013,23.08606]
[1779369165523,28.05,77221.94,15.3,0.21685,0.00013,23.08426]
[1779369169803,28.05,77221.76,15.3,0.21683,0.00013,23.08306]
[1779369170891,28.05,77221.76,15.3,0.21684,0.00013,23.08336]
[1779369171780,28.05,77221.8,15.3,0.21684,0.00013,23.08373]
[1779369174048,28.05,77222.08,15.3,0.21688,0.00013,23.08625]
[1779369174149,28.05,77222.08,15.3,0.21688,0.00013,23.08625]
[1779369174234,28.05,77222.51,15.3,0.21694,0.00013,23.08995]
[1779369175879,28.05,77224.32,15.3,0.21719,0.00013,23.10551]
[1779369176811,28.05,77226.26,15.3,0.21745,0.00013,23.12214]
[1779369177970,28.05,77226.24,15.3,0.21745,0.00013,23.12213]
[1779369179253,28.05,77226.21,15.3,0.21745,0.00013,23.12202]
[1779369180479,28.06,77226.21,15.3,0.21745,0.00013,23.12217]
[1779369181672,28.06,77230.9,15.3,0.21808,0.00013,23.16223]
[1779369181934,28.06,77230.9,15.3,0.21808,0.00013,23.16223]
[1779369182096,28.06,77230.9,15.3,0.21808,0.00013,23.16223]
[1779369182124,28.06,77230.9,15.3,0.21808,0.00013,23.16223]
[1779369182402,28.06,77232.66,15.3,0.21832,0.00013,23.17723]
[1779369182424,28.06,77232.66,15.3,0.21832,0.00013,23.17723]
[1779369182428,28.06,77232.66,15.3,0.21832,0.00013,23.17723]
[1779369183261,28.06,77238.14,15.3,0.21905,0.00013,23.2237]
[1779369189209,28.06,77246.51,15.3,0.22017,0.00013,23.29415]
[1779369189469,28.06,77246.51,15.3,0.22017,0.00013,23.29415]
[1779369189472,28.06,77246.51,15.3,0.22017,0.00013,23.29415]
[1779369190365,28.06,77244.4,15.3,0.21988,0.00013,23.27624]
[1779369192320,28.05,77242.51,15.3,0.21963,0.00013,23.26015]
[1779369192940,28.05,77242.51,15.3,0.21963,0.00013,23.26015]
[1779369197792,28.05,77239.83,15.3,0.21926,0.00013,23.23735]
[1779369198288,28.05,77239.83,15.3,0.21926,0.00013,23.23733]
[1779369199460,28.05,77234.31,15.3,0.21852,0.00013,23.19049]
[1779369199808,28.05,77230.79,15.3,0.21805,0.00013,23.16052]
[1779369205321,28.05,77227.29,15.3,0.21757,0.00013,23.13017]
[1779369210599,28.05,77227.89,15.3,0.21765,0.00013,23.13476]
[1779369211580,28.05,77227.74,15.3,0.21762,0.00013,23.13323]
[1779369217463,28.05,77228.18,15.3,0.21765,0.00013,23.13307]
[1779369223447,28.05,77224.85,15.3,0.2172,0.00013,23.10437]
[1779369229489,28.05,77222.76,15.3,0.21692,0.00013,23.08658]
[1779369233107,28.05,77222.89,15.3,0.21694,0.00013,23.0877]
[1779369234070,28.05,77222.15,15.3,0.21684,0.00013,23.08143]
[1779369239173,28.05,77217.63,15.3,0.21624,0.00013,23.04306]
[1779369240204,28.05,77217.43,15.3,0.21621,0.00013,23.04142]
[1779369243315,28.05,77220.48,15.3,0.21662,0.00013,23.06758]
[1779369243465,28.05,77221.3,15.3,0.21674,0.00013,23.07488]
[1779369243749,28.05,77221.3,15.3,0.21674,0.00013,23.07488]
[1779369244235,28.05,77221.3,15.3,0.21674,0.00013,23.07488]
[1779369244314,28.05,77215.45,15.3,0.21596,0.00013,23.02513]
[1779369246397,28.05,77211.76,15.3,0.21547,0.00013,22.99353]
[1779369246883,28.05,77211.82,15.3,0.21547,0.00013,22.99409]
[1779369247541,28.05,77211.82,15.3,0.21547,0.00013,22.99409]
[1779369252650,28.05,77211.91,15.3,0.21549,0.00013,22.99507]
[1779369254637,28.05,77212.4,15.3,0.21556,0.00013,22.99928]
[1779369254640,28.05,77212.4,15.3,0.21556,0.00013,22.99928]
[1779369254738,28.05,77212.97,15.3,0.21563,0.00013,23.00419]
[1779369256581,28.05,77212.97,15.3,0.21563,0.00013,23.00419]
[1779369258117,28.05,77211.17,15.3,0.21539,0.00013,22.98866]
[1779369259086,28.05,77207.31,15.3,0.21488,0.00013,22.9557]
[1779369264147,28.05,77206.83,15.3,0.21481,0.00013,22.9514]
[1779369264973,28.05,77206.63,15.3,0.21478,0.00013,22.94963]
[1779369266621,28.05,77206.85,15.3,0.21481,0.00013,22.95139]
[1779369267801,28.05,77206.84,15.3,0.21481,0.00013,22.95124]
[1779369268412,28.05,77206.92,15.3,0.21482,0.00013,22.95186]
[1779369269291,28.05,77206.92,15.3,0.21482,0.00013,22.95186]
[1779369270300,28.05,77206.81,15.3,0.2148,0.00013,22.95086]
[1779369277008,28.05,77202.11,15.3,0.21415,0.00013,22.90709]
[1779369277140,28.05,77202.11,15.3,0.21415,0.00013,22.90709]
[1779369277193,28.05,77202.11,15.3,0.21415,0.00013,22.90709]
[1779369278143,28.05,77202.37,15.3,0.21419,0.00013,22.9093]
[1779369278182,28.05,77191.59,15.3,0.21276,0.00013,22.81724]
[1779369279520,28.05,77199.08,15.3,0.21375,0.00013,22.8813]
[1779369280591,28.05,77201.8,15.3,0.21411,0.00013,22.90453]
[1779369280793,28.05,77201.8,15.3,0.21411,0.00013,22.90453]
[1779369283213,28.05,77196.08,15.3,0.21336,0.00013,22.85576]
[1779369288112,28.05,77193.25,15.3,0.21299,0.00013,22.83193]
[1779369288214,28.05,77193.47,15.3,0.21302,0.00013,22.8339]
[1779369293776,28.05,77190.97,15.3,0.2127,0.00013,22.81289]
[1779369298096,28.05,77191.05,15.3,0.21272,0.00013,22.81403]
[1779369303812,28.05,77184.21,15.3,0.21183,0.00013,22.75627]
[1779369307710,28.05,77182.19,15.3,0.21157,0.00013,22.73973]
[1779369309718,28.06,77179.32,15.3,0.2112,0.00013,22.71556]
[1779369309728,28.06,77179.32,15.3,0.2112,0.00013,22.71556]
[1779369309776,28.06,77179.32,15.3,0.2112,0.00013,22.71556]
[1779369309799,28.06,77179.32,15.3,0.2112,0.00013,22.71556]
[1779369309856,28.06,77179.32,15.3,0.2112,0.00013,22.71556]
[1779369309876,28.06,77179.32,15.3,0.2112,0.00013,22.71556]
[1779369310054,28.06,77175.28,15.3,0.21068,0.00013,22.68118]
[1779369315090,28.06,77173.85,15.3,0.2105,0.00013,22.66938]
[1779369317275,28.06,77168.7,15.3,0.20982,0.00013,22.62531]
[1779369317315,28.06,77168.7,15.3,0.20982,0.00013,22.62531]
[1779369317344,28.06,77168.7,15.3,0.20982,0.00013,22.62531]
[1779369317371,28.06,77168.7,15.3,0.20982,0.00013,22.62531]
[1779369317818,28.06,77166.38,15.3,0.20952,0.00013,22.60554]
[1779369318400,28.06,77166.38,15.3,0.20952,0.00013,22.60554]
[1779369318452,28.06,77160.88,15.3,0.20881,0.00013,22.55833]
[1779369323708,28.06,77152.54,15.3,0.20773,0.00013,22.48727]
[1779369325224,28.06,77152.68,15.3,0.20775,0.00013,22.48863]
[1779369326828,28.06,77150.03,15.3,0.20741,0.00013,22.46615]
[1779369327354,28.06,77144.78,15.3,0.20673,0.00013,22.42114]
[1779369329037,28.06,77142.24,15.3,0.20641,0.00013,22.39964]
[1779369334098,28.06,77147.71,15.3,0.20713,0.00013,22.44532]
[1779369334403,28.06,77147.71,15.3,0.20713,0.00013,22.44532]
[1779369342585,28.07,77142.03,15.3,0.20645,0.00013,22.39997]
[1779369343286,28.07,77141.01,15.3,0.20632,0.00013,22.39147]
[1779369343537,28.07,77141.01,15.3,0.20632,0.00013,22.39147]
[1779369349328,28.07,77141.04,15.3,0.20635,0.00013,22.39347]
[1779369352430,28.07,77140.42,15.3,0.20628,0.00013,22.38872]
[1779369354878,28.08,77129.56,15.3,0.20489,0.00013,22.29612]
[1779369355028,28.08,77129.56,15.3,0.20489,0.00013,22.29612]
[1779369356445,28.08,77131.59,15.3,0.20516,0.00013,22.31404]
[1779369356490,28.08,77132.43,15.3,0.20528,0.00013,22.32167]
[1779369357386,28.08,77144.34,15.3,0.20682,0.00013,22.42465]
[1779369362415,28.08,77147.37,15.3,0.20723,0.00013,22.45161]
[1779369362532,28.08,77152.53,15.3,0.2079,0.00013,22.4962]
[1779369363430,28.08,77155.86,15.3,0.20834,0.00013,22.5251]
[1779369363811,28.08,77155.86,15.3,0.20834,0.00013,22.5251]
[1779369363955,28.08,77155.86,15.3,0.20834,0.00013,22.5251]
[1779369364439,28.08,77157.37,15.3,0.20854,0.00013,22.53833]
[1779369366437,28.08,77161.62,15.3,0.2091,0.00013,22.57493]
[1779369366450,28.08,77162.46,15.3,0.20921,0.00013,22.5822]
[1779369367051,28.08,77162.46,15.3,0.20921,0.00013,22.5822]
[1779369367104,28.08,77162.46,15.3,0.20921,0.00013,22.5822]
[1779369371140,28.08,77166.1,15.3,0.20969,0.00013,22.61416]
[1779369371255,28.08,77166.1,15.3,0.20969,0.00013,22.61416]
[1779369374261,28.08,77170.39,15.3,0.21026,0.00013,22.6514]
[1779369380451,28.08,77171.41,15.3,0.2104,0.00013,22.66028]
[1779369386223,28.08,77171.8,15.3,0.21045,0.00013,22.66363]
[1779369386321,28.08,77171.62,15.3,0.21042,0.00013,22.66208]
[1779369386713,28.08,77171.62,15.3,0.21042,0.00013,22.66208]
[1779369386814,28.08,77173.22,15.3,0.21063,0.00013,22.67578]
[1779369388421,28.08,77173.22,15.3,0.21063,0.00013,22.67578]
[1779369388467,28.08,77173.22,15.3,0.21063,0.00013,22.67578]
[1779369388429,28.09,77174.06,15.3,0.21075,0.00013,22.6831]
[1779369388608,28.09,77174.06,15.3,0.21075,0.00013,22.6831]
[1779369388810,28.09,77174.06,15.3,0.21075,0.00013,22.6831]
[1779369388886,28.09,77174.06,15.3,0.21075,0.00013,22.6831]
[1779369389324,28.09,77174.06,15.3,0.21075,0.00013,22.6831]
[1779369389601,28.09,77177.88,15.3,0.21125,0.00013,22.71601]
[1779369389622,28.09,77177.88,15.3,0.21125,0.00013,22.71601]
[1779369392610,28.09,77190.11,15.3,0.21284,0.00013,22.81736]
[1779369397805,28.09,77191.9,15.3,0.21308,0.00013,22.83313]
[1779369403434,28.09,77192.73,15.3,0.2132,0.00013,22.84052]
[1779369411766,28.09,77192.21,15.3,0.21314,0.00013,22.83678]
[1779369416801,28.09,77191.17,15.3,0.21301,0.00013,22.82829]
[1779369421836,28.09,77191.35,15.3,0.21304,0.00013,22.83025]
[1779369426872,28.09,77188.64,15.3,0.21269,0.00013,22.80756]
[1779369427681,28.09,77188.64,15.3,0.21269,0.00013,22.80756]
[1779369432854,28.09,77186.94,15.3,0.21248,0.00013,22.79379]
[1779369437133,28.09,77187.45,15.3,0.21255,0.00013,22.79864]
[1779369437170,28.09,77187.45,15.3,0.21255,0.00013,22.79864]
[1779369437745,28.09,77184.36,15.3,0.21215,0.00013,22.77238]
[1779369438370,28.09,77178.8,15.3,0.21142,0.00013,22.72484]
[1779369438576,28.09,77178.8,15.3,0.21142,0.00013,22.72484]
[1779369438733,28.09,77178.8,15.3,0.21142,0.00013,22.72484]
[1779369439849,28.09,77177.18,15.3,0.21121,0.00013,22.71101]
[1779369440019,28.09,77177.53,15.3,0.21125,0.00013,22.71405]
[1779369443479,28.09,77179.21,15.3,0.21148,0.00013,22.72854]
[1779369443487,28.09,77178.94,15.3,0.21144,0.00013,22.72628]
[1779369446430,28.09,77174.6,15.3,0.21087,0.00013,22.68923]
[1779369452049,28.1,77174.68,15.3,0.21088,0.00013,22.68789]
[1779369456526,28.1,77174.57,15.3,0.21088,0.00013,22.6876]
[1779369456627,28.1,77174.5,15.3,0.21087,0.00013,22.68722]
[1779369456703,28.1,77174.5,15.3,0.21087,0.00013,22.68722]
[1779369456719,28.1,77174.5,15.3,0.21087,0.00013,22.68722]
[1779369457402,28.1,77174.5,15.3,0.21087,0.00013,22.68722]
[1779369461749,28.1,77168.69,15.3,0.21011,0.00013,22.63722]
[1779369462931,28.1,77162.06,15.3,0.20924,0.00013,22.58038]
[1779369464317,28.1,77159.49,15.3,0.20891,0.00013,22.55837]
[1779369469173,28.1,77159.01,15.3,0.20886,0.00013,22.55515]
[1779369469217,28.1,77159.01,15.3,0.20886,0.00013,22.55515]
[1779369470199,28.1,77160.97,15.3,0.20912,0.00013,22.57214]
[1779369470657,28.1,77162.63,15.3,0.20934,0.00013,22.58655]
[1779369470672,28.1,77162.63,15.3,0.20934,0.00013,22.58655]
[1779369470722,28.1,77162.63,15.3,0.20934,0.00013,22.58655]
[1779369470852,28.1,77162.63,15.3,0.20934,0.00013,22.58655]
[1779369471008,28.1,77162.63,15.3,0.20934,0.00013,22.58655]
[1779369471047,28.1,77162.63,15.3,0.20934,0.00013,22.58655]
[1779369471182,28.1,77173.17,15.3,0.21072,0.00013,22.67697]
[1779369471824,28.1,77173.17,15.3,0.21072,0.00013,22.67697]
[1779369472353,28.1,77173.17,15.3,0.21072,0.00013,22.67697]
[1779369475030,28.1,77178.26,15.3,0.21139,0.00013,22.72101]
[1779369475040,28.1,77178.26,15.3,0.21139,0.00013,22.72101]
[1779369475234,28.1,77178.26,15.3,0.21139,0.00013,22.72101]
[1779369475327,28.1,77178.26,15.3,0.21139,0.00013,22.72101]
[1779369477553,28.1,77181.18,15.3,0.21179,0.00013,22.7466]
[1779369480174,28.1,77179.05,15.3,0.21151,0.00013,22.7288]
[1779369480178,28.1,77179.05,15.3,0.21151,0.00013,22.7288]
[1779369480260,28.1,77179.05,15.3,0.21151,0.00013,22.7288]
[1779369480719,28.1,77177.24,15.3,0.21128,0.00013,22.71375]
[1779369481794,28.1,77172.2,15.3,0.21062,0.00013,22.67074]
[1779369482001,28.1,77172.2,15.3,0.21062,0.00013,22.67074]
[1779369485799,28.11,77170.25,15.3,0.21038,0.00013,22.65446]
[1779369486409,28.11,77165.19,15.3,0.20971,0.00013,22.61111]
[1779369487619,28.11,77162.89,15.3,0.20941,0.00013,22.59142]
[1779369487698,28.11,77162.89,15.3,0.20941,0.00013,22.59142]
[1779369487861,28.11,77162.89,15.3,0.20941,0.00013,22.59142]
[1779369488023,28.11,77162.89,15.3,0.20941,0.00013,22.59142]
[1779369488306,28.11,77161.48,15.3,0.20923,0.00013,22.57951]
[1779369488751,28.11,77161.48,15.3,0.20923,0.00013,22.57951]
[1779369488765,28.11,77161.48,15.3,0.20923,0.00013,22.57951]
[1779369489885,28.11,77157.69,15.3,0.20874,0.00013,22.54702]
[1779369492260,28.11,77156.37,15.3,0.20857,0.00013,22.53582]
[1779369494261,28.11,77157.79,15.3,0.20876,0.00013,22.54812]
[1779369498089,28.11,77155.17,15.3,0.20842,0.00013,22.52588]
[1779369503412,28.11,77151.99,15.3,0.20802,0.00013,22.49937]
[1779369505471,28.11,77152.87,15.3,0.20814,0.00013,22.50706]
[1779369511468,28.11,77153.63,15.3,0.20823,0.00013,22.51096]
[1779369515085,28.11,77152.15,15.3,0.20804,0.00013,22.49868]
[1779369515913,28.11,77151.71,15.3,0.20799,0.00013,22.49506]
[1779369519403,28.11,77153.8,15.3,0.20826,0.00013,22.51345]
[1779369519486,28.11,77153.8,15.3,0.20826,0.00013,22.51345]
[1779369519492,28.11,77153.8,15.3,0.20826,0.00013,22.51345]
[1779369519551,28.11,77153.8,15.3,0.20826,0.00013,22.51345]
[1779369519570,28.11,77157.29,15.3,0.20872,0.00013,22.54352]
[1779369519798,28.11,77157.29,15.3,0.20872,0.00013,22.54352]
[1779369520679,28.11,77162.34,15.3,0.20938,0.00013,22.58709]
[1779369527582,28.11,77167.21,15.3,0.21004,0.00013,22.63011]
[1779369532617,28.12,77169.16,15.3,0.2103,0.00013,22.64741]
[1779369537652,28.12,77170.58,15.3,0.21049,0.00013,22.65999]
[1779369542686,28.12,77170.13,15.3,0.21044,0.00013,22.65653]
[1779369548085,28.12,77170.06,15.3,0.21044,0.00013,22.6562]
[1779369548734,28.12,77169.7,15.3,0.21039,0.00013,22.65325]
[1779369549821,28.12,77167.59,15.3,0.21012,0.00013,22.63519]
[1779369549873,28.12,77167.59,15.3,0.21012,0.00013,22.63519]
[1779369550050,28.12,77167.59,15.3,0.21012,0.00013,22.63519]
[1779369550394,28.12,77167.59,15.3,0.21012,0.00013,22.63519]
[1779369552893,28.12,77167.4,15.3,0.2101,0.00013,22.63399]
[1779369553373,28.12,77167.4,15.3,0.2101,0.00013,22.63399]
[1779369553723,28.12,77167.43,15.3,0.2101,0.00013,22.6344]
[1779369555674,28.12,77167.04,15.3,0.21006,0.00013,22.63114]
[1779369556518,28.12,77167.04,15.3,0.21006,0.00013,22.63114]
[1779369557541,28.12,77167.01,15.3,0.21005,0.00013,22.63102]
[1779369557563,28.12,77167.01,15.3,0.21005,0.00013,22.63102]
[1779369557865,28.12,77167.01,15.3,0.21005,0.00013,22.63109]
[1779369559311,28.12,77166.09,15.3,0.20993,0.00013,22.62322]
[1779369564842,28.12,77168.52,15.3,0.21026,0.00013,22.6444]
[1779369567660,28.12,77168.43,15.3,0.21025,0.00013,22.64366]
[1779369572935,28.12,77165.9,15.3,0.2099,0.00013,22.61884]
[1779369576742,28.12,77166.1,15.3,0.20993,0.00013,22.62071]
[1779369578771,28.12,77164.85,15.3,0.20977,0.00013,22.61016]
[1779369578969,28.12,77164.85,15.3,0.20977,0.00013,22.61016]
[1779369579061,28.12,77164.85,15.3,0.20977,0.00013,22.61016]
[1779369579463,28.12,77164.85,15.3,0.20977,0.00013,22.61016]
[1779369579564,28.12,77160.39,15.3,0.20918,0.00013,22.57189]
[1779369584853,28.12,77160.21,15.3,0.20915,0.00013,22.56995]
[1779369587600,28.12,77161.06,15.3,0.20926,0.00013,22.57706]
[1779369587962,28.12,77161.73,15.3,0.20935,0.00013,22.58272]
[1779369588059,28.12,77161.73,15.3,0.20935,0.00013,22.58272]
[1779369588063,28.12,77161.56,15.3,0.20933,0.00013,22.58119]
[1779369588869,28.12,77161.56,15.3,0.20933,0.00013,22.58119]
[1779369589602,28.12,77161.56,15.3,0.20933,0.00013,22.58119]
[1779369589686,28.12,77161.56,15.3,0.20933,0.00013,22.58119]
[1779369590006,28.12,77161.56,15.3,0.20932,0.00013,22.58111]
[1779369591836,28.12,77174.67,15.3,0.21104,0.00013,22.69325]
[1779369596585,28.12,77176.6,15.3,0.21129,0.00013,22.70972]
[1779369602004,28.12,77179.83,15.3,0.21171,0.00013,22.73702]
[1779369607172,28.12,77179.51,15.3,0.21166,0.00013,22.73403]
[1779369613443,28.12,77179.53,15.3,0.21166,0.00013,22.73407]
[1779369616474,28.12,77179.74,15.3,0.21168,0.00013,22.73544]
[1779369616641,28.12,77179.74,15.3,0.21168,0.00013,22.73544]
[1779369616736,28.12,77179.51,15.3,0.21165,0.00013,22.7333]
[1779369617573,28.12,77179.51,15.3,0.21165,0.00013,22.7333]
[1779369617622,28.12,77185.13,15.3,0.21239,0.00013,22.78143]
[1779369619390,28.12,77184.92,15.3,0.21236,0.00013,22.77974]
[1779369619451,28.12,77184.92,15.3,0.21236,0.00013,22.77974]
[1779369619710,28.12,77182.62,15.3,0.21206,0.00013,22.76022]
[1779369622615,28.12,77173.93,15.3,0.21093,0.00013,22.68624]
[1779369622619,28.12,77173.93,15.3,0.21093,0.00013,22.68624]
[1779369622620,28.12,77173.54,15.3,0.21088,0.00013,22.68308]
[1779369624017,28.12,77167.85,15.3,0.21014,0.00013,22.6344]
[1779369624393,28.12,77167.85,15.3,0.21014,0.00013,22.6344]
[1779369625058,28.12,77166.09,15.3,0.20991,0.00013,22.61939]
[1779369630090,28.12,77159.67,15.3,0.20907,0.00013,22.56437]
[1779369634050,28.12,77158.84,15.3,0.20894,0.00013,22.55392]
[1779369634123,28.12,77158.84,15.3,0.20894,0.00013,22.55392]
[1779369634190,28.12,77158.84,15.3,0.20894,0.00013,22.55392]
[1779369634622,28.12,77160.19,15.3,0.20912,0.00013,22.56554]
[1779369635283,28.12,77160.19,15.3,0.20912,0.00013,22.56554]
[1779369635295,28.12,77160.19,15.3,0.20912,0.00013,22.56554]
[1779369635678,28.12,77160.19,15.3,0.20912,0.00013,22.56554]
[1779369638945,28.12,77164.78,15.3,0.20973,0.00013,22.60547]
[1779369641635,28.12,77171.78,15.3,0.21064,0.00013,22.66561]
[1779369645935,28.12,77172.01,15.3,0.21068,0.00013,22.66797]
[1779369651009,28.12,77174.38,15.3,0.211,0.00013,22.68853]
[1779369653358,28.12,77179.03,15.3,0.21161,0.00013,22.7283]
[1779369653363,28.12,77179.03,15.3,0.21161,0.00013,22.7283]
[1779369653420,28.12,77179.03,15.3,0.21161,0.00013,22.7283]
[1779369653495,28.12,77180.66,15.3,0.21182,0.00013,22.74221]
[1779369658530,28.12,77186.62,15.3,0.21261,0.00013,22.79363]
[1779369664609,28.12,77186.58,15.3,0.21261,0.00013,22.79364]
[1779369664681,28.12,77186.58,15.3,0.21261,0.00013,22.79364]
[1779369664981,28.12,77186.26,15.3,0.21257,0.00013,22.79109]
[1779369667513,28.12,77185.7,15.3,0.2125,0.00013,22.78652]
[1779369668852,28.13,77198.17,15.3,0.21415,0.00013,22.89291]
[1779369672649,28.12,77196.97,15.3,0.21399,0.00013,22.88264]
[1779369677686,28.13,77192.18,15.3,0.21336,0.00013,22.84196]
[1779369677831,28.13,77189.94,15.3,0.21306,0.00013,22.82292]
[1779369678079,28.13,77189.94,15.3,0.21306,0.00013,22.82292]
[1779369679135,28.13,77183.97,15.3,0.21228,0.00013,22.77209]
[1779369681472,28.13,77183.02,15.3,0.21216,0.00013,22.76426]
[1779369683536,28.13,77181.78,15.3,0.212,0.00013,22.75399]
[1779369684411,28.13,77181.69,15.3,0.21199,0.00013,22.75338]
[1779369684438,28.13,77181.69,15.3,0.21199,0.00013,22.75338]
[1779369684730,28.13,77181.69,15.3,0.21199,0.00013,22.75338]
[1779369684773,28.13,77179.2,15.3,0.21167,0.00013,22.73229]
[1779369685975,28.13,77176.93,15.3,0.21137,0.00013,22.71289]
[1779369686591,28.13,77176.93,15.3,0.21137,0.00013,22.71289]
[1779369692025,28.13,77178.01,15.3,0.21149,0.00013,22.71855]
[1779369693840,28.13,77178.31,15.3,0.21153,0.00013,22.72111]
[1779369694784,28.13,77178.38,15.3,0.21154,0.00013,22.72186]
[1779369696469,28.13,77178.5,15.3,0.21156,0.00013,22.72303]
[1779369696546,28.13,77178.5,15.3,0.21156,0.00013,22.72303]
[1779369696690,28.13,77178.5,15.3,0.21156,0.00013,22.72303]
[1779369696808,28.13,77187.15,15.3,0.2127,0.00013,22.79697]
[1779369696869,28.13,77187.15,15.3,0.2127,0.00013,22.79697]
[1779369696891,28.13,77187.15,15.3,0.2127,0.00013,22.79697]
[1779369697010,28.13,77187.15,15.3,0.2127,0.00013,22.79697]
[1779369697440,28.13,77187.15,15.3,0.2127,0.00013,22.79697]
[1779369697680,28.13,77187.15,15.3,0.2127,0.00013,22.79697]
[1779369697961,28.13,77187.15,15.3,0.2127,0.00013,22.79709]
[1779369698391,28.13,77187.15,15.3,0.2127,0.00013,22.79709]
[1779369698462,28.13,77187.15,15.3,0.2127,0.00013,22.79709]
[1779369698560,28.13,77187.15,15.3,0.2127,0.00013,22.79709]
[1779369698690,28.13,77208.07,15.3,0.21546,0.00013,22.97496]
[1779369698845,28.13,77208.07,15.3,0.21546,0.00013,22.97496]
[1779369699274,28.13,77208.07,15.3,0.21546,0.00013,22.97496]
[1779369699293,28.13,77208.07,15.3,0.21546,0.00013,22.97496]
[1779369699293,28.13,77208.07,15.3,0.21546,0.00013,22.97496]
[1779369699687,28.13,77208.07,15.3,0.21546,0.00013,22.97496]
[1779369699734,28.13,77208.07,15.3,0.21546,0.00013,22.97496]
[1779369699729,28.13,77225.22,15.3,0.21773,0.00013,23.1203]
[1779369701299,28.13,77213.25,15.3,0.21614,0.00013,23.01857]
[1779369702213,28.13,77213.25,15.3,0.21614,0.00013,23.01857]
[1779369707157,28.13,77219.08,15.3,0.21691,0.00013,23.0678]
[1779369712486,28.13,77218.72,15.3,0.21685,0.00013,23.06437]
[1779369718402,28.13,77216.12,15.3,0.2165,0.00013,23.042]
[1779369724001,28.12,77216.28,15.3,0.21652,0.00013,23.0431]
[1779369729036,28.12,77215.95,15.3,0.21647,0.00013,23.0401]
[1779369734072,28.12,77215.62,15.3,0.21643,0.00013,23.03711]
[1779369739107,28.12,77215.19,15.3,0.21637,0.00013,23.03324]
[1779369742219,28.12,77215.69,15.3,0.21643,0.00013,23.0374]
[1779369747664,28.12,77210.8,15.3,0.21577,0.00013,22.99546]
[1779369748631,28.12,77211.96,15.3,0.21592,0.00013,23.00507]
[1779369748680,28.12,77212.7,15.3,0.21602,0.00013,23.01127]
[1779369750746,28.12,77224.53,15.3,0.21759,0.00013,23.1115]
[1779369752099,28.12,77225.74,15.3,0.21773,0.00013,23.11818]
[1779369752664,28.12,77227.43,15.3,0.21796,0.00013,23.13255]
[1779369755165,28.12,77231.89,15.3,0.21855,0.00013,23.17032]
[1779369759971,28.12,77233.91,15.3,0.21882,0.00013,23.18741]
[1779369763855,28.12,77231.75,15.3,0.21853,0.00013,23.16908]
[1779369767847,28.12,77231.72,15.3,0.21853,0.00013,23.16869]
[1779369770657,28.12,77233.67,15.3,0.21879,0.00013,23.18504]
[1779369774152,28.12,77234.36,15.3,0.21887,0.00013,23.19057]
[1779369780396,28.12,77237.5,15.3,0.21928,0.00013,23.21631]
[1779369782470,28.12,77237.95,15.3,0.21934,0.00013,23.21999]
[1779369786391,28.12,77238.16,15.3,0.21936,0.00013,23.22127]
[1779369786728,28.12,77238.16,15.3,0.21936,0.00013,23.22127]
[1779369792236,28.12,77240.86,15.3,0.21971,0.00013,23.2432]
[1779369794052,28.12,77241.51,15.3,0.21979,0.00013,23.24839]
[1779369794217,28.12,77241.51,15.3,0.21979,0.00013,23.24839]
[1779369794651,28.12,77235.76,15.3,0.21902,0.00013,23.1997]
[1779369800063,28.11,77233.91,15.3,0.21876,0.00013,23.1835]
[1779369806579,28.11,77231.33,15.3,0.2184,0.00013,23.16097]
[1779369811614,28.11,77229.27,15.3,0.2181,0.00013,23.13972]
[1779369816761,28.11,77229.04,15.3,0.21807,0.00013,23.13763]
[1779369821971,28.11,77229.09,15.3,0.21807,0.00013,23.13796]
[1779369822664,28.11,77229.09,15.3,0.21807,0.00013,23.13796]
[1779369822775,28.11,77229.09,15.3,0.21807,0.00013,23.13796]
[1779369822886,28.11,77227.22,15.3,0.21782,0.00013,23.12214]
[1779369823054,28.11,77227.22,15.3,0.21782,0.00013,23.12214]
[1779369823099,28.11,77227.22,15.3,0.21782,0.00013,23.12214]
[1779369823210,28.11,77227.22,15.3,0.21782,0.00013,23.12214]
[1779369823931,28.11,77227.22,15.3,0.21782,0.00013,23.12214]
[1779369829407,28.11,77222.82,15.3,0.21722,0.00013,23.08361]
[1779369831886,28.11,77221.11,15.3,0.21698,0.00013,23.06862]
[1779369833367,28.11,77220.59,15.3,0.21691,0.00013,23.06387]
[1779369838546,28.11,77219.19,15.3,0.21671,0.00013,23.05151]
[1779369843842,28.11,77216.82,15.3,0.21639,0.00013,23.03088]
[1779369848878,28.11,77216.97,15.3,0.2164,0.00013,23.03172]
[1779369853931,28.1,77212.06,15.3,0.21574,0.00013,22.98967]
[1779369858123,28.1,77207.73,15.3,0.21517,0.00013,22.95274]
[1779369863985,28.1,77208.25,15.3,0.21522,0.00013,22.95617]
[1779369868702,28.1,77207.45,15.3,0.21511,0.00013,22.9489]
[1779369868924,28.1,77207.45,15.3,0.21511,0.00013,22.9489]
[1779369875016,28.1,77209.75,15.3,0.21537,0.00013,22.96384]
[1779369875557,28.1,77209.75,15.3,0.21537,0.00013,22.96384]
[1779369876177,28.1,77211.2,15.3,0.21556,0.00013,22.9758]
[1779369882112,28.1,77210.75,15.3,0.21548,0.00013,22.97083]
[1779369887147,28.09,77210.84,15.3,0.21548,0.00013,22.97064]
[1779369892183,28.09,77212.92,15.3,0.21573,0.00013,22.98726]
[1779369897833,28.09,77212.57,15.3,0.21567,0.00013,22.9834]
[1779369901073,28.09,77214.27,15.3,0.21589,0.00013,22.99711]
[1779369901159,28.09,77214.27,15.3,0.21589,0.00013,22.99711]
[1779369901321,28.09,77214.27,15.3,0.21589,0.00013,22.99711]
[1779369901528,28.09,77214.27,15.3,0.21589,0.00013,22.99711]
[1779369901596,28.09,77214.27,15.3,0.21589,0.00013,22.99711]
[1779369901872,28.09,77214.27,15.3,0.21589,0.00013,22.99711]
[1779369901916,28.09,77214.27,15.3,0.21589,0.00013,22.99711]
[1779369901944,28.09,77199.65,15.3,0.21395,0.00013,22.87262]
[1779369902457,28.09,77199.65,15.3,0.21395,0.00013,22.87262]
[1779369902459,28.09,77199.65,15.3,0.21395,0.00013,22.87262]
[1779369902471,28.09,77199.65,15.3,0.21395,0.00013,22.87262]
[1779369902515,28.09,77199.65,15.3,0.21395,0.00013,22.87262]
[1779369902747,28.09,77199.65,15.3,0.21395,0.00013,22.87262]
[1779369903006,28.09,77195.53,15.3,0.2134,0.00013,22.83727]
[1779369903457,28.09,77195.53,15.3,0.2134,0.00013,22.83727]
[1779369904318,28.09,77188.56,15.3,0.21248,0.00013,22.77774]
[1779369904461,28.09,77179.98,15.3,0.21135,0.00013,22.70443]
[1779369905503,28.09,77179.98,15.3,0.21135,0.00013,22.70443]
[1779369905619,28.09,77179.98,15.3,0.21135,0.00013,22.70443]
[1779369905725,28.09,77179.98,15.3,0.21135,0.00013,22.70443]
[1779369905822,28.09,77179.98,15.3,0.21135,0.00013,22.70443]
[1779369905840,28.09,77179.98,15.3,0.21135,0.00013,22.70443]
[1779369906669,28.09,77172.98,15.3,0.21044,0.00013,22.64448]
[1779369906971,28.09,77172.98,15.3,0.21044,0.00013,22.64448]
[1779369907032,28.09,77172.98,15.3,0.21044,0.00013,22.64448]
[1779369907775,28.09,77171.41,15.3,0.21023,0.00013,22.63103]
[1779369908629,28.09,77170.37,15.3,0.21009,0.00013,22.62214]
[1779369912101,28.09,77166.82,15.3,0.20963,0.00013,22.59192]
[1779369916298,28.09,77160.4,15.3,0.2088,0.00013,22.53716]
[1779369917047,28.09,77160.4,15.3,0.2088,0.00013,22.53716]
[1779369917272,28.09,77160.63,15.3,0.20883,0.00013,22.53927]
[1779369917324,28.09,77160.63,15.3,0.20883,0.00013,22.53927]
[1779369917333,28.09,77160.63,15.3,0.20883,0.00013,22.53927]
[1779369917446,28.09,77160.63,15.3,0.20883,0.00013,22.53927]
[1779369917491,28.09,77160.63,15.3,0.20883,0.00013,22.53927]
[1779369917520,28.09,77160.63,15.3,0.20883,0.00013,22.53927]
[1779369917600,28.09,77160.63,15.3,0.20883,0.00013,22.53927]
[1779369917806,28.09,77160.63,15.3,0.20883,0.00013,22.53927]
[1779369918034,28.09,77160.63,15.3,0.20883,0.00013,22.53927]
[1779369917895,28.09,77169.02,15.3,0.20993,0.00013,22.61135]
[1779369919052,28.09,77181.11,15.3,0.21152,0.00013,22.7154]
[1779369919896,28.09,77181.11,15.3,0.21152,0.00013,22.7154]
[1779369920180,28.09,77184.68,15.3,0.21199,0.00013,22.74603]
[1779369920278,28.09,77184.68,15.3,0.21199,0.00013,22.74603]
[1779369922542,28.09,77197.93,15.3,0.21374,0.00013,22.85919]
[1779369928129,28.09,77196.13,15.3,0.2135,0.00013,22.84371]
[1779369928768,28.09,77196.13,15.3,0.2135,0.00013,22.84371]
[1779369935059,28.09,77194.06,15.3,0.21321,0.00013,22.82269]
[1779369942819,28.09,77192.74,15.3,0.21304,0.00013,22.81183]
[1779369947897,28.09,77192.69,15.3,0.21304,0.00013,22.81165]
[1779369953004,28.09,77184.56,15.3,0.21197,0.00013,22.74265]
[1779369957628,28.09,77185.09,15.3,0.21206,0.00013,22.74788]
[1779369959213,28.1,77184.61,15.3,0.212,0.00013,22.74408]
[1779369965868,28.1,77183.87,15.3,0.21191,0.00013,22.73854]
[1779369971769,28.1,77182.65,15.3,0.21177,0.00013,22.72946]
[1779369976804,28.1,77186.58,15.3,0.2123,0.00013,22.76382]
[1779369978229,28.1,77186.22,15.3,0.21226,0.00013,22.76089]
[1779369983853,28.1,77187.05,15.3,0.21238,0.00013,22.76883]
[1779369988888,28.1,77186.81,15.3,0.21236,0.00013,22.7674]
[1779369993946,28.1,77186.9,15.3,0.21236,0.00013,22.76523]
[1779369997000,28.11,77187.09,15.3,0.21239,0.00013,22.76725]
[1779370003678,28.11,77183.85,15.3,0.21198,0.00013,22.74053]
[1779370005018,28.11,77183.69,15.3,0.21196,0.00013,22.73949]
[1779370010035,28.11,77181.95,15.3,0.21175,0.00013,22.72575]
[1779370015070,28.11,77184.84,15.3,0.21214,0.00013,22.7513]
[1779370020105,28.11,77183.16,15.3,0.21194,0.00013,22.73783]
[1779370025140,28.12,77182.92,15.3,0.21192,0.00013,22.73671]
[1779370027683,28.12,77182.72,15.3,0.2119,0.00013,22.73539]
[1779370033195,28.12,77182.48,15.3,0.21189,0.00013,22.73448]
[1779370040111,28.12,77182.43,15.3,0.21189,0.00013,22.73483]
[1779370040464,28.12,77182.49,15.3,0.21191,0.00013,22.73574]
[1779370040955,28.12,77182.49,15.3,0.21191,0.00013,22.73574]
[1779370041161,28.12,77181.89,15.3,0.21184,0.00013,22.73102]
[1779370042574,28.12,77167.86,15.3,0.21,0.00013,22.61132]
[1779370047249,28.12,77173.22,15.3,0.21072,0.00013,22.65807]
[1779370047294,28.12,77173.67,15.3,0.21078,0.00013,22.66211]
[1779370052329,28.12,77180.69,15.3,0.21169,0.00013,22.71938]
[1779370057364,28.13,77180.79,15.3,0.21171,0.00013,22.72093]
[1779370062399,28.13,77178.0,15.3,0.21136,0.00013,22.69781]
[1779370067784,28.13,77178.05,15.3,0.21137,0.00013,22.69871]
[1779370073995,28.13,77179.14,15.3,0.21153,0.00013,22.70903]
[1779370079519,28.13,77179.32,15.3,0.21157,0.00013,22.7115]
[1779370084554,28.13,77178.95,15.3,0.21153,0.00013,22.70898]
[1779370089589,28.13,77179.28,15.3,0.21158,0.00013,22.71243]
[1779370093104,28.13,77179.35,16.7,0.2116,0.00013,22.7134]
[1779370093115,28.13,77179.35,17.2,0.2116,0.00013,22.7134]
[1779370093119,28.13,77179.35,17.7,0.2116,0.00013,22.7134]
[1779370093121,28.13,77179.35,17.8,0.2116,0.00013,22.7134]
[1779370093127,28.13,77179.35,18.1,0.2116,0.00013,22.7134]
[1779370093156,28.13,77179.35,18.1,0.2116,0.00013,22.7134]
[1779370093155,28.14,77179.71,18.1,0.21165,0.00013,22.71659]
[1779370097634,28.13,77181.3,18.1,0.21182,0.00013,22.72794]
[1779370097711,28.13,77181.3,18.1,0.21182,0.00013,22.72794]
[1779370098883,28.13,77181.38,18.1,0.21181,0.00013,22.72715]
[1779370098920,28.13,77181.38,18.1,0.21181,0.00013,22.72715]
[1779370098925,28.13,77181.38,18.1,0.21181,0.00013,22.72715]
[1779370099019,28.13,77181.56,18.1,0.21182,0.00013,22.72795]
[1779370104868,28.13,77180.24,18.1,0.21165,0.00013,22.71666]
[1779370108367,28.13,77181.22,18.1,0.21178,0.00013,22.72508]
[1779370108376,28.13,77181.22,18.1,0.21178,0.00013,22.72508]
[1779370109625,28.13,77183.66,18.1,0.2121,0.00013,22.7459]
[1779370110761,28.13,77184.87,18.1,0.21226,0.00013,22.7562]
[1779370112924,28.13,77182.75,18.1,0.21195,0.00013,22.73459]
[1779370118322,28.13,77181.63,18.1,0.21181,0.00013,22.72509]
[1779370118621,28.13,77181.63,18.1,0.21181,0.00013,22.72509]
[1779370118803,28.13,77182.02,18.1,0.21186,0.00013,22.72843]
[1779370119463,28.13,77182.02,18.1,0.21186,0.00013,22.72843]
[1779370124845,28.13,77178.46,18.1,0.21139,0.00013,22.69801]
[1779370129879,28.13,77175.71,18.1,0.21104,0.00013,22.67478]
[1779370134915,28.13,77174.63,18.1,0.2109,0.00013,22.66584]
[1779370135781,28.13,77174.63,18.1,0.2109,0.00013,22.66584]
[1779370140965,28.13,77178.97,18.1,0.21147,0.00013,22.70319]
[1779370145782,28.13,77185.08,18.1,0.21227,0.00013,22.75523]
[1779370151027,28.13,77189.43,18.1,0.21284,0.00013,22.79182]
[1779370152312,28.13,77189.64,18.1,0.21286,0.00013,22.79351]
[1779370153410,28.13,77192.57,18.1,0.21325,0.00013,22.81837]
[1779370154188,28.13,77195.97,18.1,0.2137,0.00013,22.84738]
[1779370154678,28.13,77195.97,18.1,0.2137,0.00013,22.84738]
[1779370155829,28.13,77198.02,18.1,0.21397,0.00013,22.86484]
[1779370156061,28.13,77198.48,18.1,0.21403,0.00013,22.86875]
[1779370156730,28.13,77198.48,18.1,0.21403,0.00013,22.86875]
[1779370156746,28.13,77198.48,18.1,0.21403,0.00013,22.86875]
[1779370160121,28.13,77209.96,18.1,0.21554,0.00013,22.9662]
[1779370165817,28.13,77209.39,18.1,0.21546,0.00013,22.96094]
[1779370167158,28.13,77209.42,18.1,0.21546,0.00013,22.96104]
[1779370169106,28.13,77209.42,18.1,0.21546,0.00013,22.96097]
[1779370174188,28.12,77207.94,18.1,0.21524,0.00013,22.94446]
[1779370175058,28.12,77207.94,18.1,0.21524,0.00013,22.94446]
[1779370180230,28.12,77208.49,18.1,0.21531,0.00013,22.94888]
[1779370185265,28.12,77207.19,18.1,0.21513,0.00013,22.93768]
[1779370185335,28.12,77207.19,18.1,0.21513,0.00013,22.93768]
[1779370191308,28.12,77209.47,18.1,0.21543,0.00013,22.95686]
[1779370191341,28.12,77209.47,18.1,0.21543,0.00013,22.95686]
[1779370197113,28.12,77209.16,18.1,0.21539,0.00013,22.95407]
[1779370197289,28.12,77209.16,18.1,0.21539,0.00013,22.95407]
[1779370197376,28.12,77210.83,18.1,0.21561,0.00013,22.96816]
[1779370199549,28.12,77215.58,18.1,0.21624,0.00013,23.00839]
[1779370199954,28.12,77215.58,18.1,0.21624,0.00013,23.00839]
[1779370200026,28.12,77215.58,18.1,0.21624,0.00013,23.00839]
[1779370201160,28.12,77215.86,18.1,0.21627,0.00013,23.01054]
[1779370201289,28.12,77230.47,18.1,0.21822,0.00013,23.13426]
[1779370201551,28.12,77230.47,18.1,0.21822,0.00013,23.13426]
[1779370201831,28.12,77230.47,18.1,0.21822,0.00013,23.13426]
[1779370202286,28.12,77217.98,18.1,0.21655,0.00013,23.02826]
[1779370203207,28.12,77217.98,18.1,0.21655,0.00013,23.02826]
[1779370203337,28.12,77217.98,18.1,0.21655,0.00013,23.02826]
[1779370203361,28.12,77219.34,18.1,0.21672,0.00013,23.03948]
[1779370203622,28.12,77219.34,18.1,0.21672,0.00013,23.03948]
[1779370203652,28.12,77219.34,18.1,0.21672,0.00013,23.03948]
[1779370203682,28.12,77219.34,18.1,0.21672,0.00013,23.03948]
[1779370203974,28.12,77219.34,18.1,0.21672,0.00013,23.03948]
[1779370204196,28.12,77219.34,18.1,0.21672,0.00013,23.03948]
[1779370204915,28.12,77221.26,18.1,0.21698,0.00013,23.05557]
[1779370207011,28.12,77226.7,18.1,0.21769,0.00013,23.10117]
[1779370207039,28.12,77226.7,18.1,0.21769,0.00013,23.10117]
[1779370209471,28.12,77216.1,18.1,0.21627,0.00013,23.01078]
[1779370209957,28.12,77216.1,18.1,0.21627,0.00013,23.01078]
[1779370210228,28.12,77216.1,18.1,0.21627,0.00013,23.01078]
[1779370212746,28.12,77218.3,18.1,0.21656,0.00013,23.02914]
[1779370212884,28.12,77218.3,18.1,0.21656,0.00013,23.02914]
[1779370213188,28.12,77212.8,18.1,0.21582,0.00013,22.98217]
[1779370213654,28.12,77212.8,18.1,0.21582,0.00013,22.98217]
[1779370213737,28.12,77212.8,18.1,0.21582,0.00013,22.98217]
[1779370213874,28.12,77212.8,18.1,0.21582,0.00013,22.98217]
[1779370214097,28.12,77212.8,18.1,0.21582,0.00013,22.98217]
[1779370214196,28.12,77207.37,18.1,0.2151,0.00013,22.9358]
[1779370217087,28.12,77214.44,18.1,0.21603,0.00013,22.99548]
[1779370217093,28.12,77214.44,18.1,0.21603,0.00013,22.99548]
[1779370218336,28.12,77215.66,18.1,0.21619,0.00013,23.00563]
[1779370218405,28.12,77218.91,18.1,0.21662,0.00013,23.03295]
[1779370219058,28.12,77218.91,18.1,0.21662,0.00013,23.03295]
[1779370220686,28.11,77235.64,18.1,0.21884,0.00013,23.1739]
[1779370221339,28.11,77235.64,18.1,0.21884,0.00013,23.1739]
[1779370222040,28.11,77239.33,18.1,0.21933,0.00013,23.20507]
[1779370223905,28.11,77229.15,18.1,0.21796,0.00013,23.1183]
[1779370224294,28.11,77224.97,18.1,0.21739,0.00013,23.0823]
[1779370224558,28.11,77224.97,18.1,0.21739,0.00013,23.0823]
[1779370225153,28.11,77224.97,18.1,0.21739,0.00013,23.0823]
[1779370225377,28.11,77223.28,18.1,0.21716,0.00013,23.06758]
[1779370227502,28.11,77221.69,18.1,0.21694,0.00013,23.05371]
[1779370227549,28.11,77221.69,18.1,0.21694,0.00013,23.05371]
[1779370227750,28.11,77221.69,18.1,0.21694,0.00013,23.05371]
[1779370228141,28.11,77221.69,18.1,0.21694,0.00013,23.05371]
[1779370228552,28.11,77223.34,18.1,0.21715,0.00013,23.06688]
[1779370229280,28.11,77223.34,18.1,0.21715,0.00013,23.06688]
[1779370229391,28.11,77222.53,18.1,0.21704,0.00013,23.05961]
[1779370229635,28.11,77222.53,18.1,0.21704,0.00013,23.05961]
[1779370230807,28.11,77218.05,18.1,0.21644,0.00013,23.02163]
[1779370231461,28.11,77215.64,18.1,0.21611,0.00013,23.00082]
[1779370232425,28.11,77214.11,18.1,0.21588,0.00013,22.9837]
[1779370233703,28.11,77214.87,18.1,0.21598,0.00013,22.99015]
[1779370235324,28.11,77216.22,18.1,0.21615,0.00013,23.00128]
[1779370235331,28.11,77216.22,18.1,0.21615,0.00013,23.00128]
[1779370235389,28.11,77216.22,18.1,0.21615,0.00013,23.00128]
[1779370236373,28.1,77217.12,18.1,0.21626,0.00013,23.00821]
[1779370236377,28.1,77217.12,18.1,0.21626,0.00013,23.00821]
[1779370236563,28.1,77224.26,18.1,0.21721,0.00013,23.06876]
[1779370237149,28.1,77225.02,18.1,0.2173,0.00013,23.07443]
[1779370238091,28.1,77225.02,18.1,0.2173,0.00013,23.07443]
[1779370239363,28.1,77226.17,18.1,0.21745,0.00013,23.08382]
[1779370240281,28.1,77228.68,18.1,0.21778,0.00013,23.10472]
[1779370240642,28.1,77233.11,18.1,0.21836,0.00013,23.14193]
[1779370244022,28.1,77236.15,18.1,0.21875,0.00013,23.16663]
[1779370244200,28.1,77236.15,18.1,0.21875,0.00013,23.16663]
[1779370249205,28.09,77228.43,18.1,0.21769,0.00013,23.09929]
[1779370251381,28.09,77227.62,18.1,0.21757,0.00013,23.092]
[1779370251390,28.09,77227.62,18.1,0.21757,0.00013,23.092]
[1779370251394,28.09,77227.62,18.1,0.21757,0.00013,23.092]
[1779370251651,28.09,77224.76,18.1,0.21718,0.00013,23.06732]
[1779370251815,28.09,77224.76,18.1,0.21718,0.00013,23.06732]
[1779370252092,28.09,77221.66,18.1,0.21676,0.00013,23.04017]
[1779370252704,28.09,77221.66,18.1,0.21676,0.00013,23.04017]
[1779370258098,28.09,77218.08,18.1,0.21626,0.00013,23.00832]
[1779370260233,28.09,77218.92,18.1,0.21636,0.00013,23.01474]
[1779370260261,28.09,77218.92,18.1,0.21636,0.00013,23.01474]
[1779370260313,28.09,77218.92,18.1,0.21636,0.00013,23.01474]
[1779370260398,28.09,77218.92,18.1,0.21636,0.00013,23.01474]
[1779370260400,28.09,77218.92,18.1,0.21636,0.00013,23.01474]
[1779370260444,28.09,77218.92,18.1,0.21636,0.00013,23.01474]
[1779370260539,28.09,77218.66,18.1,0.21631,0.00013,23.01182]
[1779370260586,28.09,77218.66,18.1,0.21631,0.00013,23.01182]
[1779370260764,28.09,77218.66,18.1,0.21631,0.00013,23.01182]
[1779370260933,28.09,77218.66,18.1,0.21631,0.00013,23.01182]
[1779370261047,28.09,77218.66,18.1,0.21631,0.00013,23.01182]
[1779370261429,28.09,77198.11,18.1,0.21358,0.00013,22.83656]
[1779370261616,28.09,77198.11,18.1,0.21358,0.00013,22.83656]
[1779370261945,28.09,77198.11,18.1,0.21358,0.00013,22.83656]
[1779370262793,28.08,77190.76,18.1,0.2126,0.00013,22.77341]
[1779370263229,28.08,77190.76,18.1,0.2126,0.00013,22.77341]
[1779370263232,28.08,77190.76,18.1,0.2126,0.00013,22.77341]
[1779370264021,28.08,77184.72,18.1,0.2118,0.00013,22.72145]
[1779370264027,28.08,77184.72,18.1,0.2118,0.00013,22.72145]
[1779370264793,28.08,77184.74,18.1,0.2118,0.00013,22.7213]
[1779370264796,28.08,77184.74,18.1,0.2118,0.00013,22.7213]
[1779370264828,28.08,77184.74,18.1,0.2118,0.00013,22.7213]
[1779370266610,28.08,77187.74,18.1,0.21219,0.00013,22.74661]
[1779370266613,28.08,77187.74,18.1,0.21219,0.00013,22.74661]
[1779370266942,28.08,77187.74,18.1,0.21219,0.00013,22.74661]
[1779370267568,28.08,77184.58,18.1,0.21176,0.00013,22.7189]
[1779370270520,28.08,77175.41,18.1,0.21055,0.00013,22.63958]
[1779370270531,28.08,77175.41,18.1,0.21055,0.00013,22.63958]
[1779370271231,28.08,77175.41,18.1,0.21055,0.00013,22.63958]
[1779370271331,28.08,77175.41,18.1,0.21055,0.00013,22.63958]
[1779370271424,28.08,77188.21,18.1,0.21222,0.00013,22.74895]
[1779370271720,28.08,77188.21,18.1,0.21222,0.00013,22.74895]
[1779370271891,28.08,77188.21,18.1,0.21222,0.00013,22.74895]
[1779370271895,28.08,77188.21,18.1,0.21222,0.00013,22.74895]
[1779370272525,28.08,77192.49,18.1,0.21278,0.00013,22.78525]
[1779370274012,28.08,77188.57,18.1,0.21226,0.00013,22.75147]
[1779370279572,28.08,77186.01,18.1,0.2119,0.00013,22.72824]
[1779370282052,28.08,77189.41,18.1,0.21235,0.00013,22.75685]
[1779370282053,28.08,77189.41,18.1,0.21235,0.00013,22.75685]
[1779370282637,28.07,77190.85,18.1,0.21253,0.00013,22.7689]
[1779370282717,28.07,77190.85,18.1,0.21253,0.00013,22.7689]
[1779370282835,28.07,77190.85,18.1,0.21253,0.00013,22.7689]
[1779370283297,28.07,77190.85,18.1,0.21253,0.00013,22.7689]
[1779370283815,28.07,77183.72,18.1,0.21159,0.00013,22.7077]
[1779370284095,28.07,77171.2,18.1,0.20994,0.00013,22.6002]
[1779370284485,28.07,77171.2,18.1,0.20994,0.00013,22.6002]
[1779370285606,28.07,77169.24,18.1,0.20968,0.00013,22.58322]
[1779370286719,28.07,77169.55,18.1,0.20972,0.00013,22.58572]
[1779370287844,28.07,77167.63,18.1,0.20947,0.00013,22.5691]
[1779370288289,28.07,77167.63,18.1,0.20947,0.00013,22.5691]
[1779370288391,28.07,77160.45,18.1,0.20853,0.00013,22.50734]
[1779370293594,28.07,77158.05,18.1,0.20818,0.00013,22.48234]
[1779370296267,28.07,77157.09,18.1,0.20804,0.00013,22.47347]
[1779370296434,28.07,77157.09,18.1,0.20804,0.00013,22.47347]
[1779370296941,28.07,77151.61,18.1,0.20733,0.00013,22.42617]
[1779370297412,28.07,77137.82,18.1,0.20554,0.00013,22.30728]
[1779370297648,28.07,77137.82,18.1,0.20554,0.00013,22.30728]
[1779370297729,28.07,77137.82,18.1,0.20554,0.00013,22.30728]
[1779370298666,28.07,77138.29,18.1,0.2056,0.00013,22.31136]
[1779370300793,28.07,77149.17,18.1,0.20701,0.00013,22.40504]
[1779370303111,28.07,77140.64,18.1,0.2059,0.00013,22.33142]
[1779370305483,28.07,77132.36,18.1,0.20483,0.00013,22.26003]
[1779370309690,28.07,77136.18,18.1,0.20533,0.00013,22.29315]
[1779370309696,28.07,77136.18,18.1,0.20533,0.00013,22.29315]
[1779370310048,28.07,77136.18,18.1,0.20533,0.00013,22.29315]
[1779370310478,28.07,77122.83,18.1,0.2036,0.00013,22.17781]
[1779370310584,28.07,77122.83,18.1,0.2036,0.00013,22.17781]
[1779370310838,28.07,77122.83,18.1,0.2036,0.00013,22.17781]
[1779370310981,28.07,77122.83,18.1,0.2036,0.00013,22.17781]
[1779370311493,28.07,77122.83,18.1,0.2036,0.00013,22.17781]
[1779370311346,28.07,77102.6,18.1,0.20101,0.00013,22.00275]
[1779370312105,28.07,77102.6,18.1,0.20101,0.00013,22.00275]
[1779370312643,28.07,77098.19,18.1,0.20045,0.00013,21.96458]
[1779370315381,28.07,77098.98,18.1,0.20055,0.00013,21.97165]
[1779370316790,28.07,77083.71,18.1,0.19862,0.00013,21.83936]
[1779370318869,28.07,77074.38,18.1,0.19744,0.00013,21.75874]
[1779370318904,28.07,77074.38,18.1,0.19744,0.00013,21.75874]
[1779370319265,28.07,77070.1,18.1,0.19691,0.00013,21.72184]
[1779370319882,28.07,77070.1,18.1,0.19691,0.00013,21.72184]
[1779370321056,28.07,77073.76,18.1,0.19737,0.00013,21.7539]
[1779370321062,28.07,77073.76,18.1,0.19737,0.00013,21.7539]
[1779370325196,28.07,77083.14,18.1,0.19857,0.00013,21.83599]
[1779370326930,28.07,77073.63,18.1,0.19737,0.00013,21.75345]
[1779370332381,28.07,77078.73,18.1,0.19802,0.00013,21.79858]
[1779370332878,28.07,77081.25,18.1,0.19835,0.00013,21.82059]
[1779370333272,28.07,77081.25,18.1,0.19835,0.00013,21.82059]
[1779370333304,28.07,77081.25,18.1,0.19835,0.00013,21.82059]
[1779370333331,28.07,77081.25,18.1,0.19835,0.00013,21.82059]
[1779370334305,28.07,77089.26,18.1,0.19936,0.00013,21.89026]
[1779370334370,28.07,77094.7,18.1,0.20005,0.00013,21.93748]
[1779370335903,28.08,77096.11,18.1,0.20024,0.00013,21.94986]
[1779370336170,28.08,77096.11,18.1,0.20024,0.00013,21.94986]
[1779370336384,28.08,77088.11,18.1,0.19922,0.00013,21.88057]
[1779370336799,28.08,77088.11,18.1,0.19922,0.00013,21.88057]
[1779370336809,28.08,77088.11,18.1,0.19922,0.00013,21.88057]
[1779370336813,28.08,77088.11,18.1,0.19922,0.00013,21.88057]
[1779370337215,28.08,77088.11,18.1,0.19922,0.00013,21.88057]
[1779370337391,28.08,77090.78,18.1,0.19956,0.00013,21.90378]
[1779370340414,28.08,77106.75,18.1,0.2016,0.00013,22.04271]
[1779370343344,28.08,77117.09,18.1,0.20293,0.00013,22.13221]
[1779370343401,28.08,77117.09,18.1,0.20293,0.00013,22.13221]
[1779370343414,28.08,77117.09,18.1,0.20293,0.00013,22.13221]
[1779370343436,28.08,77118.1,18.1,0.20306,0.00013,22.14087]
[1779370345057,28.08,77120.79,18.1,0.2034,0.00013,22.16424]
[1779370345407,28.08,77120.79,18.1,0.2034,0.00013,22.16424]
[1779370347349,28.08,77115.95,18.1,0.20279,0.00013,22.12259]
[1779370347509,28.08,77115.95,18.1,0.20279,0.00013,22.12259]
[1779370348198,28.08,77118.73,18.1,0.20314,0.00013,22.14677]
[1779370348212,28.08,77118.73,18.1,0.20314,0.00013,22.14677]
[1779370348319,28.08,77118.73,18.1,0.20314,0.00013,22.14677]
[1779370348640,28.08,77126.52,18.1,0.20415,0.00013,22.21419]
[1779370349545,28.08,77126.52,18.1,0.20415,0.00013,22.21419]
[1779370349781,28.08,77129.25,18.1,0.2045,0.00013,22.23779]
[1779370350516,28.08,77129.25,18.1,0.2045,0.00013,22.23779]
[1779370351423,28.08,77125.34,18.1,0.204,0.00013,22.20402]
[1779370353358,28.08,77117.77,18.1,0.203,0.00013,22.13523]
[1779370353508,28.08,77115.96,18.1,0.20277,0.00013,22.11969]
[1779370354043,28.08,77115.96,18.1,0.20277,0.00013,22.11969]
[1779370356438,28.08,77110.49,18.1,0.20207,0.00013,22.07244]
[1779370356489,28.08,77110.49,18.1,0.20207,0.00013,22.07244]
[1779370356529,28.08,77107.05,18.1,0.20163,0.00013,22.04265]
[1779370358603,28.08,77106.36,18.1,0.20154,0.00013,22.03633]
[1779370360083,28.08,77106.92,18.1,0.20161,0.00013,22.04102]
[1779370362224,28.08,77108.76,18.1,0.20184,0.00013,22.05678]
[1779370365004,28.08,77105.15,18.1,0.20137,0.00013,22.02478]
[1779370366448,28.07,77104.91,18.1,0.20133,0.00013,22.02254]
[1779370366510,28.07,77105.67,18.1,0.20143,0.00013,22.02895]
[1779370370309,28.07,77107.91,18.1,0.20172,0.00013,22.04835]
[1779370370406,28.07,77106.94,18.1,0.20159,0.00013,22.03995]
[1779370374125,28.07,77105.15,18.1,0.20135,0.00013,22.02393]
[1779370379370,28.07,77106.95,18.1,0.20157,0.00013,22.03845]
[1779370380792,28.07,77105.59,18.1,0.20139,0.00013,22.02629]
[1779370381468,28.07,77109.3,18.1,0.20186,0.00013,22.0584]
[1779370385271,28.07,77111.35,18.1,0.20212,0.00013,22.07601]
[1779370385332,28.07,77111.35,18.1,0.20212,0.00013,22.07601]
[1779370385370,28.07,77111.35,18.1,0.20212,0.00013,22.07601]
[1779370385445,28.07,77112.03,18.1,0.20221,0.00013,22.0818]
[1779370385585,28.07,77112.03,18.1,0.20221,0.00013,22.0818]
[1779370385598,28.07,77112.03,18.1,0.20221,0.00013,22.0818]
[1779370387693,28.07,77098.73,18.1,0.20051,0.00013,21.96629]
[1779370387700,28.07,77098.73,18.1,0.20051,0.00013,21.96629]
[1779370387980,28.07,77098.73,18.1,0.20051,0.00013,21.96629]
[1779370388553,28.07,77098.73,18.1,0.20051,0.00013,21.96629]
[1779370389040,28.07,77095.21,18.1,0.20006,0.00013,21.93567]
[1779370389141,28.07,77079.39,18.1,0.19805,0.00013,21.79833]
[1779370390382,28.07,77079.39,18.1,0.19805,0.00013,21.79833]
[1779370391762,28.07,77079.76,18.1,0.1981,0.00013,21.80174]
[1779370393194,28.07,77078.03,18.1,0.19788,0.00013,21.78681]
[1779370393621,28.07,77078.38,18.1,0.19793,0.00013,21.78997]
[1779370393756,28.07,77078.38,18.1,0.19793,0.00013,21.78997]
[1779370398307,28.07,77083.34,18.1,0.19856,0.00013,21.83327]
[1779370398314,28.07,77083.34,18.1,0.19856,0.00013,21.83327]
[1779370401230,28.07,77090.87,18.1,0.19952,0.00013,21.89885]
[1779370403613,28.07,77083.58,18.1,0.1986,0.00013,21.83583]
[1779370404355,28.07,77083.58,18.1,0.1986,0.00013,21.83583]
[1779370404466,28.07,77083.58,18.1,0.1986,0.00013,21.83583]
[1779370404513,28.07,77068.65,18.1,0.19671,0.00013,21.70621]
[1779370405794,28.07,77058.11,18.1,0.19539,0.00013,21.61455]
[1779370406389,28.07,77058.11,18.1,0.19539,0.00013,21.61455]
[1779370406515,28.07,77043.07,18.1,0.19351,0.00012,21.48364]
[1779370406663,28.07,77043.07,18.1,0.19351,0.00012,21.48364]
[1779370407340,28.07,77043.07,18.1,0.19351,0.00012,21.48364]
[1779370407348,28.07,77043.07,18.1,0.19351,0.00012,21.48364]
[1779370407500,28.07,77043.07,18.1,0.19351,0.00012,21.48364]
[1779370407524,28.07,77043.07,18.1,0.19351,0.00012,21.48364]
[1779370407587,28.07,77031.81,18.1,0.19211,0.00012,21.38547]
[1779370409449,28.07,77049.94,18.1,0.19438,0.00013,21.54404]
[1779370414696,28.07,77045.72,18.1,0.19383,0.00012,21.5039]
[1779370414706,28.07,77045.72,18.1,0.19383,0.00012,21.5039]
[1779370417717,28.08,77032.13,18.1,0.19214,0.00012,21.38566]
[1779370417741,28.08,77032.13,18.1,0.19214,0.00012,21.38566]
[1779370417904,28.08,77032.13,18.1,0.19214,0.00012,21.38566]
[1779370419749,28.08,77041.3,18.1,0.19329,0.00012,21.46604]
[1779370419963,28.08,77041.3,18.1,0.19329,0.00012,21.46604]
[1779370420624,28.08,77041.3,18.1,0.19329,0.00012,21.46604]
[1779370421246,28.08,77049.5,18.1,0.19431,0.00013,21.53783]
[1779370421391,28.08,77049.5,18.1,0.19431,0.00013,21.53783]
[1779370421642,28.08,77058.33,18.1,0.19542,0.00013,21.61502]
[1779370422561,28.08,77063.09,18.1,0.19602,0.00013,21.65666]
[1779370423994,28.08,77063.4,18.1,0.19606,0.00013,21.65946]
[1779370425929,28.08,77069.65,18.1,0.19685,0.00013,21.71405]
[1779370426351,28.08,77069.65,18.1,0.19685,0.00013,21.71405]
[1779370428013,28.08,77074.7,18.1,0.19749,0.00013,21.75813]
[1779370428590,28.08,77074.7,18.1,0.19749,0.00013,21.75813]
[1779370428932,28.08,77082.4,18.1,0.19847,0.00013,21.82504]
[1779370431462,28.08,77066.77,18.1,0.19649,0.00013,21.68876]
[1779370437355,28.08,77058.0,18.1,0.19539,0.00013,21.6126]
[1779370440180,28.08,77059.47,18.1,0.19558,0.00013,21.62592]
[1779370443556,28.08,77072.35,18.1,0.19721,0.00013,21.73832]
[1779370447960,28.08,77068.9,18.1,0.19676,0.00013,21.70783]
[1779370448262,28.08,77068.9,18.1,0.19676,0.00013,21.70783]
[1779370448299,28.08,77068.9,18.1,0.19676,0.00013,21.70783]
[1779370448446,28.08,77068.9,18.1,0.19676,0.00013,21.70783]
[1779370448808,28.08,77072.06,18.1,0.19717,0.00013,21.73552]
[1779370449196,28.08,77079.3,18.1,0.19808,0.00013,21.79864]
[1779370449674,28.08,77079.3,18.1,0.19808,0.00013,21.79864]
[1779370451757,28.08,77081.09,18.1,0.19831,0.00013,21.8143]
[1779370451764,28.08,77081.09,18.1,0.19831,0.00013,21.8143]
[1779370451905,28.08,77081.09,18.1,0.19831,0.00013,21.8143]
[1779370452132,28.08,77081.09,18.1,0.19831,0.00013,21.8143]
[1779370452625,28.08,77081.09,18.1,0.19831,0.00013,21.8143]
[1779370452627,28.08,77081.09,18.1,0.19831,0.00013,21.8143]
[1779370453758,28.08,77099.17,18.1,0.20061,0.00013,21.97124]
[1779370453806,28.08,77099.17,18.1,0.20061,0.00013,21.97124]
[1779370454377,28.08,77099.17,18.1,0.20061,0.00013,21.97124]
[1779370454381,28.08,77099.17,18.1,0.20061,0.00013,21.97124]
[1779370455545,28.08,77093.59,18.1,0.1999,0.00013,21.92268]
[1779370455649,28.08,77093.59,18.1,0.1999,0.00013,21.92268]
[1779370455969,28.08,77085.46,18.1,0.19886,0.00013,21.85199]
[1779370457868,28.08,77086.74,18.1,0.19902,0.00013,21.86301]
[1779370457875,28.08,77086.74,18.1,0.19902,0.00013,21.86301]
[1779370457883,28.08,77086.74,18.1,0.19902,0.00013,21.86301]
[1779370459566,28.08,77082.56,18.1,0.19849,0.00013,21.82667]
[1779370462010,28.08,77084.27,18.1,0.19871,0.00013,21.84157]
[1779370462298,28.08,77084.27,18.1,0.19871,0.00013,21.84157]
[1779370462368,28.08,77084.27,18.1,0.19871,0.00013,21.84157]
[1779370462868,28.08,77084.24,18.1,0.19871,0.00013,21.8413]
[1779370465901,28.08,77096.46,18.1,0.20026,0.00013,21.94717]
[1779370466661,28.08,77096.46,18.1,0.20026,0.00013,21.94717]
[1779370467877,28.08,77101.48,18.1,0.20089,0.00013,21.99036]
[1779370468260,28.08,77101.48,18.1,0.20089,0.00013,21.99036]
[1779370468351,28.08,77101.48,18.1,0.20089,0.00013,21.99036]
[1779370473804,28.07,77102.97,18.1,0.20104,0.00013,21.99868]
[1779370476490,28.07,77103.23,18.1,0.20107,0.00013,22.00053]
[1779370477296,28.07,77101.35,18.1,0.20083,0.00013,21.98403]
[1779370477649,28.07,77091.13,18.1,0.19952,0.00013,21.89517]
[1779370482527,28.07,77093.74,18.1,0.19985,0.00013,21.91743]
[1779370482607,28.07,77094.17,18.1,0.1999,0.00013,21.92105]
[1779370483070,28.07,77094.17,18.1,0.1999,0.00013,21.92105]
[1779370484626,28.07,77097.14,18.1,0.20028,0.00013,21.94683]
[1779370484658,28.07,77097.14,18.1,0.20028,0.00013,21.94683]
[1779370484678,28.07,77097.14,18.1,0.20028,0.00013,21.94683]
[1779370484758,28.07,77100.14,18.1,0.20066,0.00013,21.97265]
[1779370485698,28.07,77115.59,18.1,0.20263,0.00013,22.10633]
[1779370487521,28.07,77117.06,18.1,0.20282,0.00013,22.11875]
[1779370487543,28.07,77117.06,18.1,0.20282,0.00013,22.11875]
[1779370487699,28.07,77117.02,18.1,0.20281,0.00013,22.11808]
[1779370488054,28.07,77117.02,18.1,0.20281,0.00013,22.11808]
[1779370488546,28.07,77117.02,18.1,0.20281,0.00013,22.11808]
[1779370488628,28.07,77117.02,18.1,0.20281,0.00013,22.11808]
[1779370488887,28.07,77124.08,18.1,0.20371,0.00013,22.179]
[1779370489691,28.07,77124.08,18.1,0.20371,0.00013,22.179]
[1779370490381,28.07,77127.53,18.1,0.20415,0.00013,22.20861]
[1779370490420,28.07,77127.53,18.1,0.20415,0.00013,22.20861]
[1779370490444,28.07,77127.53,18.1,0.20415,0.00013,22.20861]
[1779370490555,28.07,77127.53,18.1,0.20415,0.00013,22.20861]
[1779370490603,28.07,77127.53,18.1,0.20415,0.00013,22.20861]
[1779370490685,28.07,77127.53,18.1,0.20415,0.00013,22.20861]
[1779370490672,28.07,77131.95,18.1,0.20472,0.00013,22.24654]
[1779370490851,28.07,77131.95,18.1,0.20472,0.00013,22.24654]
[1779370490953,28.07,77131.95,18.1,0.20472,0.00013,22.24654]
[1779370491470,28.07,77131.95,18.1,0.20472,0.00013,22.24654]
[1779370491473,28.07,77131.95,18.1,0.20472,0.00013,22.24654]
[1779370491474,28.07,77131.95,18.1,0.20472,0.00013,22.24654]
[1779370495232,28.07,77140.58,18.1,0.20582,0.00013,22.32033]
[1779370500693,28.07,77148.96,18.1,0.20689,0.00013,22.39129]
[1779370500716,28.07,77148.96,18.1,0.20689,0.00013,22.39129]
[1779370500836,28.07,77147.37,18.1,0.20668,0.00013,22.37732]
[1779370501848,28.07,77148.21,18.1,0.20679,0.00013,22.38429]
[1779370504169,28.06,77151.25,18.1,0.20717,0.00013,22.40989]
[1779370504186,28.06,77151.25,18.1,0.20717,0.00013,22.40989]
[1779370504337,28.06,77151.25,18.1,0.20717,0.00013,22.40989]
[1779370505420,28.06,77143.04,18.1,0.2061,0.00013,22.3389]
[1779370505908,28.06,77140.6,18.1,0.20578,0.00013,22.31756]
[1779370505910,28.06,77140.6,18.1,0.20578,0.00013,22.31756]
[1779370509637,28.06,77139.41,18.1,0.20561,0.00013,22.30643]
[1779370510142,28.06,77135.74,18.1,0.20513,0.00013,22.27451]
[1779370511273,28.06,77127.07,18.1,0.20401,0.00013,22.19941]
[1779370511672,28.06,77115.27,18.1,0.20249,0.00013,22.09722]
[1779370512205,28.06,77115.27,18.1,0.20249,0.00013,22.09722]
[1779370512520,28.06,77115.27,18.1,0.20249,0.00013,22.09722]
[1779370513011,28.06,77108.25,18.1,0.20159,0.00013,22.03632]
[1779370513462,28.06,77108.25,18.1,0.20159,0.00013,22.03632]
[1779370513499,28.06,77108.25,18.1,0.20159,0.00013,22.03632]
[1779370513521,28.06,77108.25,18.1,0.20159,0.00013,22.03632]
[1779370514214,28.06,77110.46,18.1,0.20187,0.00013,22.05534]
[1779370517570,28.06,77107.36,18.1,0.20147,0.00013,22.02803]
[1779370522839,28.06,77114.53,18.1,0.20238,0.00013,22.08943]
[1779370523314,28.06,77114.53,18.1,0.20238,0.00013,22.08943]
[1779370525689,28.06,77105.41,18.1,0.2012,0.00013,22.01003]
[1779370525692,28.06,77105.41,18.1,0.2012,0.00013,22.01003]
[1779370528605,28.06,77116.71,18.1,0.20264,0.00013,22.10719]
[1779370529228,28.06,77116.71,18.1,0.20264,0.00013,22.10719]
[1779370529318,28.06,77116.71,18.1,0.20264,0.00013,22.10719]
[1779370529405,28.06,77116.71,18.1,0.20264,0.00013,22.10719]
[1779370529511,28.06,77116.71,18.1,0.20264,0.00013,22.10719]
[1779370529565,28.06,77121.32,18.1,0.20323,0.00013,22.14681]
[1779370529749,28.06,77121.32,18.1,0.20323,0.00013,22.14681]
[1779370530911,28.06,77130.12,18.1,0.20436,0.00013,22.22289]
[1779370532828,28.06,77139.23,18.1,0.20551,0.00013,22.29783]
[1779370532879,28.06,77139.23,18.1,0.20551,0.00013,22.29783]
[1779370533268,28.06,77139.23,18.1,0.20551,0.00013,22.29783]
[1779370533278,28.06,77139.23,18.1,0.20551,0.00013,22.29783]
[1779370534962,28.05,77147.61,18.1,0.20659,0.00013,22.36974]
[1779370534986,28.05,77147.61,18.1,0.20659,0.00013,22.36974]
[1779370538095,28.05,77141.61,18.1,0.2058,0.00013,22.31725]
[1779370538119,28.05,77141.61,18.1,0.2058,0.00013,22.31725]
[1779370538145,28.05,77141.61,18.1,0.2058,0.00013,22.31725]
[1779370539210,28.05,77140.5,18.1,0.20566,0.00013,22.30768]
[1779370540207,28.05,77133.39,18.1,0.20474,0.00013,22.24605]
[1779370540235,28.05,77133.39,18.1,0.20474,0.00013,22.24605]
[1779370541033,28.05,77131.98,18.1,0.20455,0.00013,22.23369]
[1779370541049,28.05,77131.98,18.1,0.20455,0.00013,22.23369]
[1779370541722,28.05,77129.24,18.1,0.20419,0.00013,22.20966]
[1779370542215,28.05,77115.09,18.1,0.20237,0.00013,22.08725]
[1779370547512,28.05,77111.33,18.1,0.20189,0.00013,22.05469]
[1779370552677,28.05,77110.99,18.1,0.20185,0.00013,22.05176]
[1779370558466,28.05,77109.58,18.1,0.20167,0.00013,22.03959]
[1779370561055,28.05,77122.9,18.1,0.20338,0.00013,22.15491]
[1779370566366,28.05,77120.71,18.1,0.20309,0.00013,22.13542]
[1779370567362,28.05,77113.43,18.1,0.20215,0.00013,22.07237]
[1779370567439,28.05,77113.43,18.1,0.20215,0.00013,22.07237]
[1779370572814,28.05,77103.55,18.1,0.20088,0.00013,21.98608]
[1779370577853,28.05,77105.78,18.1,0.20115,0.00013,22.00487]
[1779370578525,28.05,77105.78,18.1,0.20115,0.00013,22.00487]
[1779370578928,28.05,77107.69,18.1,0.2014,0.00013,22.02122]
[1779370584090,28.05,77113.79,18.1,0.20217,0.00013,22.07334]
[1779370586118,28.05,77102.39,18.1,0.2007,0.00013,21.97402]
[1779370591124,28.05,77108.5,18.1,0.20147,0.00013,22.02661]
[1779370597785,28.04,77100.56,18.1,0.20043,0.00013,21.95353]
[1779370599333,28.04,77113.67,18.1,0.2021,0.00013,22.06715]
[1779370604368,28.04,77097.48,18.1,0.20002,0.00013,21.92593]
[1779370605193,28.04,77097.48,18.1,0.20002,0.00013,21.92593]
[1779370605375,28.04,77093.1,18.1,0.19946,0.00013,21.88779]
[1779370607600,28.04,77092.13,18.1,0.19934,0.00013,21.87929]
[1779370607814,28.04,77092.13,18.1,0.19934,0.00013,21.87929]
[1779370608012,28.04,77091.31,18.1,0.19923,0.00013,21.87217]
[1779370608080,28.04,77091.31,18.1,0.19923,0.00013,21.87217]
[1779370608372,28.04,77091.31,18.1,0.19923,0.00013,21.87217]
[1779370608487,28.04,77091.31,18.1,0.19923,0.00013,21.87217]
[1779370608792,28.04,77091.31,18.1,0.19923,0.00013,21.87217]
[1779370608763,28.04,77076.78,18.1,0.19739,0.00013,21.7457]
[1779370609001,28.04,77076.78,18.1,0.19739,0.00013,21.7457]
[1779370609227,28.04,77076.78,18.1,0.19739,0.00013,21.7457]
[1779370609240,28.04,77076.78,18.1,0.19739,0.00013,21.7457]
[1779370610049,28.04,77074.33,18.1,0.19708,0.00013,21.72436]
[1779370611098,28.04,77074.88,18.1,0.19715,0.00013,21.72905]
[1779370615631,28.04,77076.58,18.1,0.19736,0.00013,21.74372]
[1779370616444,28.04,77076.08,18.1,0.1973,0.00013,21.73932]
[1779370616452,28.04,77076.89,18.1,0.1974,0.00013,21.74633]
[1779370621487,28.04,77074.89,18.1,0.19716,0.00013,21.72981]
[1779370626774,28.04,77077.76,18.1,0.19753,0.00013,21.75549]
[1779370629363,28.05,77076.15,18.1,0.19734,0.00013,21.74201]
[1779370629678,28.05,77076.15,18.1,0.19734,0.00013,21.74201]
[1779370629773,28.05,77070.56,18.1,0.19663,0.00013,21.6935]
[1779370631910,28.05,77061.64,18.1,0.19551,0.00013,21.61588]
[1779370632539,28.05,77061.64,18.1,0.19551,0.00013,21.61588]
[1779370633298,28.05,77058.71,18.1,0.19514,0.00013,21.59028]
[1779370633577,28.05,77046.43,18.1,0.1936,0.00013,21.48301]
[1779370635220,28.05,77044.09,18.1,0.19331,0.00012,21.46269]
[1779370637929,28.05,77030.44,18.1,0.19162,0.00012,21.34391]
[1779370638212,28.05,77030.44,18.1,0.19162,0.00012,21.34391]
[1779370638355,28.05,77030.44,18.1,0.19162,0.00012,21.34391]
[1779370638874,28.05,77030.66,18.1,0.19165,0.00012,21.34613]
[1779370639334,28.05,77030.66,18.1,0.19165,0.00012,21.34613]
[1779370639378,28.05,77030.66,18.1,0.19165,0.00012,21.34613]
[1779370640778,28.05,77028.76,18.1,0.19142,0.00012,21.32979]
[1779370642640,28.05,77028.9,18.1,0.19145,0.00012,21.33163]
[1779370642718,28.05,77028.9,18.1,0.19145,0.00012,21.33163]
[1779370642915,28.05,77031.62,18.1,0.19179,0.00012,21.35574]
[1779370643502,28.05,77031.62,18.1,0.19179,0.00012,21.35574]
[1779370645151,28.05,77039.54,18.1,0.19278,0.00012,21.42554]
[1779370645848,28.05,77039.54,18.1,0.19278,0.00012,21.42554]
[1779370647686,28.05,77041.93,18.1,0.19309,0.00012,21.44677]
[1779370648487,28.05,77041.11,18.1,0.19299,0.00012,21.43975]
[1779370649020,28.05,77047.55,18.1,0.19379,0.00013,21.49621]
[1779370650818,28.05,77052.83,18.1,0.19446,0.00013,21.54243]
[1779370651814,28.05,77053.92,18.1,0.19459,0.00013,21.55199]
[1779370651860,28.05,77053.92,18.1,0.19459,0.00013,21.55199]
[1779370651824,28.05,77069.17,18.1,0.19649,0.00013,21.68155]
[1779370653462,28.05,77069.64,18.1,0.19655,0.00013,21.68551]
[1779370655972,28.05,77066.29,18.1,0.19612,0.00013,21.65591]
[1779370657022,28.05,77058.84,18.1,0.19518,0.00013,21.59083]
[1779370658143,28.05,77057.68,18.1,0.19503,0.00013,21.58069]
[1779370663552,28.05,77058.04,18.1,0.19508,0.00013,21.58369]
[1779370663926,28.05,77062.69,18.1,0.19566,0.00013,21.62426]
[1779370664236,28.05,77062.69,18.1,0.19566,0.00013,21.62426]
[1779370664857,28.05,77062.69,18.1,0.19566,0.00013,21.62426]
[1779370664880,28.05,77074.08,18.1,0.1971,0.00013,21.72349]
[1779370664971,28.05,77074.08,18.1,0.1971,0.00013,21.72349]
[1779370665236,28.05,77074.08,18.1,0.1971,0.00013,21.72349]
[1779370665803,28.05,77086.36,18.1,0.19866,0.00013,21.8306]
[1779370666557,28.05,77086.36,18.1,0.19866,0.00013,21.8306]
[1779370669489,28.05,77086.23,18.1,0.19864,0.00013,21.8298]
[1779370669552,28.05,77086.23,18.1,0.19864,0.00013,21.8298]
[1779370669673,28.05,77086.23,18.1,0.19864,0.00013,21.8298]
[1779370669694,28.05,77086.23,18.1,0.19864,0.00013,21.8298]
[1779370669696,28.05,77086.23,18.1,0.19864,0.00013,21.8298]
[1779370669837,28.05,77102.42,18.1,0.20071,0.00013,21.97044]
[1779370672144,28.05,77103.57,18.1,0.20085,0.00013,21.98048]
[1779370673651,28.05,77092.76,18.1,0.19947,0.00013,21.88652]
[1779370673979,28.05,77092.56,18.1,0.19945,0.00013,21.88471]
[1779370674049,28.05,77092.56,18.1,0.19945,0.00013,21.88471]
[1779370674755,28.05,77092.56,18.1,0.19945,0.00013,21.88471]
[1779370674835,28.05,77092.56,18.1,0.19945,0.00013,21.88471]
[1779370674856,28.05,77092.56,18.1,0.19945,0.00013,21.88471]
[1779370674884,28.05,77087.64,18.1,0.19882,0.00013,21.84199]
[1779370674982,28.05,77087.64,18.1,0.19882,0.00013,21.84199]
[1779370675043,28.05,77087.64,18.1,0.19882,0.00013,21.84199]
[1779370675175,28.05,77087.64,18.1,0.19882,0.00013,21.84199]
[1779370675695,28.05,77087.64,18.1,0.19882,0.00013,21.84199]
[1779370675880,28.05,77087.64,18.1,0.19882,0.00013,21.84199]
[1779370675891,28.05,77082.88,18.1,0.19822,0.00013,21.80065]
[1779370676898,28.05,77068.86,18.1,0.19644,0.00013,21.67826]
[1779370676961,28.05,77068.86,18.1,0.19644,0.00013,21.67826]
[1779370677263,28.05,77068.86,18.1,0.19644,0.00013,21.67826]
[1779370677279,28.05,77068.86,18.1,0.19644,0.00013,21.67826]
[1779370679123,28.05,77054.01,18.1,0.19457,0.00013,21.54838]
[1779370679215,28.05,77054.01,18.1,0.19457,0.00013,21.54838]
[1779370679250,28.05,77054.01,18.1,0.19457,0.00013,21.54838]
[1779370680111,28.05,77046.44,18.1,0.19362,0.00013,21.48226]
[1779370680676,28.05,77046.44,18.1,0.19362,0.00013,21.48226]
[1779370681136,28.05,77046.44,18.1,0.19362,0.00013,21.48233]
[1779370681697,28.05,77046.44,18.1,0.19362,0.00013,21.48233]
[1779370681699,28.05,77046.44,18.1,0.19362,0.00013,21.48233]
[1779370683721,28.05,77050.95,18.1,0.19419,0.00013,21.52204]
[1779370683724,28.05,77050.95,18.1,0.19419,0.00013,21.52204]
[1779370685598,28.05,77057.14,18.1,0.19497,0.00013,21.57616]
[1779370685797,28.05,77057.14,18.1,0.19497,0.00013,21.57616]
[1779370686097,28.05,77050.63,18.1,0.19415,0.00013,21.51932]
[1779370686691,28.05,77050.63,18.1,0.19415,0.00013,21.51932]
[1779370686765,28.05,77050.63,18.1,0.19415,0.00013,21.51932]
[1779370690748,28.05,77042.05,18.1,0.19309,0.00012,21.44486]
[1779370691184,28.05,77040.29,18.1,0.19287,0.00012,21.42964]
[1779370691961,28.05,77040.2,18.1,0.19286,0.00012,21.42904]
[1779370692159,28.05,77040.2,18.1,0.19286,0.00012,21.42904]
[1779370693813,28.05,77035.73,18.1,0.19231,0.00012,21.39013]
[1779370694872,28.05,77034.88,18.1,0.19221,0.00012,21.38292]
[1779370696427,28.05,77039.92,18.1,0.19284,0.00012,21.42749]
[1779370697489,28.06,77045.43,18.1,0.19353,0.00013,21.47585]
[1779370698134,28.06,77042.09,18.1,0.19312,0.00012,21.44678]
[1779370699017,28.06,77040.69,18.1,0.19294,0.00012,21.4347]
[1779370699123,28.06,77040.69,18.1,0.19294,0.00012,21.4347]
[1779370700632,28.06,77045.33,18.1,0.19353,0.00013,21.47545]
[1779370700689,28.06,77045.33,18.1,0.19353,0.00013,21.47545]
[1779370700956,28.06,77043.44,18.1,0.19329,0.00012,21.45906]
[1779370702504,28.06,77036.38,18.1,0.19241,0.00012,21.39747]
[1779370702507,28.06,77036.38,18.1,0.19241,0.00012,21.39747]
[1779370703443,28.06,77031.02,18.1,0.19175,0.00012,21.35079]
[1779370703649,28.06,77031.02,18.1,0.19175,0.00012,21.35079]
[1779370704881,28.06,77028.94,18.1,0.19149,0.00012,21.33269]
[1779370705001,28.06,77028.97,18.1,0.1915,0.00012,21.33326]
[1779370705623,28.06,77023.44,18.1,0.19082,0.00012,21.28512]
[1779370707190,28.06,77020.37,18.1,0.19044,0.00012,21.25837]
[1779370707881,28.06,77020.37,18.1,0.19044,0.00012,21.25837]
[1779370708052,28.06,77017.62,18.1,0.1901,0.00012,21.23444]
[1779370708349,28.06,77017.62,18.1,0.1901,0.00012,21.23444]
[1779370708604,28.06,77017.62,18.1,0.1901,0.00012,21.23444]
[1779370708705,28.06,77009.34,18.1,0.18908,0.00012,21.16203]
[1779370709402,28.06,77009.34,18.1,0.18908,0.00012,21.16203]
[1779370709757,28.06,77009.34,18.1,0.18908,0.00012,21.16203]
[1779370710848,28.06,76999.03,18.1,0.18782,0.00012,21.0716]
[1779370713421,28.06,77000.94,18.1,0.18803,0.00012,21.08535]
[1779370713429,28.06,77000.94,18.1,0.18803,0.00012,21.08535]
[1779370713931,28.06,77000.94,18.1,0.18803,0.00012,21.08535]
[1779370713945,28.06,76999.21,18.1,0.18782,0.00012,21.07031]
[1779370714355,28.06,76999.21,18.1,0.18782,0.00012,21.07031]
[1779370714950,28.06,77002.25,18.1,0.1882,0.00012,21.09715]
[1779370715388,28.06,77002.25,18.1,0.1882,0.00012,21.09715]
[1779370715644,28.06,77002.25,18.1,0.1882,0.00012,21.09715]
[1779370715893,28.06,77009.5,18.1,0.18909,0.00012,21.16089]
[1779370716425,28.06,77009.5,18.1,0.18909,0.00012,21.16089]
[1779370716464,28.06,77011.66,18.1,0.18936,0.00012,21.18004]
[1779370718537,28.06,77006.17,18.1,0.18869,0.00012,21.13188]
[1779370720915,28.06,77006.77,18.1,0.18876,0.00012,21.13728]
[1779370720945,28.06,77006.77,18.1,0.18876,0.00012,21.13728]
[1779370721154,28.06,77008.63,18.1,0.18899,0.00012,21.15365]
[1779370721249,28.06,77015.08,18.1,0.18979,0.00012,21.21024]
[1779370722283,28.06,77015.08,18.1,0.18979,0.00012,21.21024]
[1779370722364,28.06,77015.08,18.1,0.18979,0.00012,21.21024]
[1779370722954,28.06,77015.08,18.1,0.18979,0.00012,21.21024]
[1779370723100,28.06,77017.54,18.1,0.1901,0.00012,21.23197]
[1779370723115,28.06,77017.54,18.1,0.1901,0.00012,21.23197]
[1779370723206,28.06,77017.54,18.1,0.1901,0.00012,21.23197]
[1779370723956,28.06,77001.72,18.1,0.18815,0.00012,21.09335]
[1779370724062,28.06,77001.72,18.1,0.18815,0.00012,21.09335]
[1779370724639,28.06,77001.72,18.1,0.18815,0.00012,21.09335]
[1779370724683,28.06,76937.52,18.1,0.18036,0.00012,20.52831]
[1779370725609,28.06,76937.52,18.1,0.18036,0.00012,20.52831]
[1779370725798,28.06,76937.52,18.1,0.18036,0.00012,20.52831]
[1779370725886,28.06,76937.52,18.1,0.18036,0.00012,20.52831]
[1779370725910,28.07,76910.15,18.1,0.17717,0.00012,20.29231]
[1779370726119,28.07,76910.15,18.1,0.17717,0.00012,20.29231]
[1779370726184,28.07,76910.15,18.1,0.17717,0.00012,20.29231]
[1779370726864,28.09,76906.69,18.1,0.17693,0.00012,20.27388]
[1779370727527,28.09,76906.69,23.7,0.17693,0.00012,20.27388]
[1779370727664,28.09,76906.69,23.7,0.17693,0.00012,20.27388]
[1779370727970,28.09,76906.69,23.7,0.17693,0.00012,20.27388]
[1779370727931,28.1,76887.44,23.7,0.17478,0.00012,20.11257]
[1779370728881,28.11,76881.66,23.7,0.1742,0.00012,20.06805]
[1779370729136,28.11,76881.66,23.7,0.1742,0.00012,20.06805]
[1779370729401,28.11,76881.66,23.7,0.1742,0.00012,20.06805]
[1779370729985,28.12,76878.71,23.7,0.17392,0.00012,20.04713]
[1779370730430,28.12,76878.71,23.7,0.17392,0.00012,20.04713]
[1779370730510,28.12,76878.71,23.7,0.17392,0.00012,20.04713]
[1779370730526,28.12,76878.71,23.7,0.17392,0.00012,20.04713]
[1779370730645,28.12,76878.71,23.7,0.17392,0.00012,20.04713]
[1779370730939,28.12,76876.42,23.7,0.17366,0.00012,20.02763]
[1779370731043,28.12,76876.42,23.7,0.17366,0.00012,20.02763]
[1779370733380,28.12,76873.67,23.7,0.17335,0.00012,20.0042]
[1779370733397,28.12,76873.67,23.7,0.17335,0.00012,20.0042]
[1779370733935,28.12,76874.87,23.7,0.1735,0.00012,20.01516]
[1779370734282,28.12,76874.87,23.7,0.1735,0.00012,20.01516]
[1779370734471,28.12,76874.87,23.7,0.1735,0.00012,20.01516]
[1779370734511,28.12,76874.87,23.7,0.1735,0.00012,20.01516]
[1779370734963,28.12,76874.87,23.7,0.1735,0.00012,20.01516]
[1779370734977,28.13,76853.77,23.7,0.17105,0.00012,19.8293]
[1779370735138,28.13,76853.77,23.7,0.17105,0.00012,19.8293]
[1779370735262,28.13,76853.77,23.7,0.17105,0.00012,19.8293]
[1779370735809,28.13,76853.77,23.7,0.17105,0.00012,19.8293]
[1779370735827,28.13,76851.81,23.7,0.17084,0.00012,19.81279]
[1779370736116,28.13,76851.81,23.7,0.17084,0.00012,19.81279]
[1779370736805,28.13,76851.81,23.7,0.17084,0.00012,19.81279]
[1779370736879,28.13,76851.81,23.7,0.17084,0.00012,19.81279]
[1779370736976,28.13,76851.92,23.7,0.17086,0.00012,19.81461]
[1779370738735,28.13,76852.43,23.7,0.17093,0.00012,19.81949]
[1779370740499,28.13,76861.77,23.7,0.17202,0.00012,19.90284]
[1779370741725,28.13,76858.22,23.7,0.17161,0.00012,19.87173]
[1779370741810,28.13,76858.22,23.7,0.17161,0.00012,19.87173]
[1779370741847,28.13,76858.22,23.7,0.17161,0.00012,19.87173]
[1779370741956,28.13,76858.22,23.7,0.17161,0.00012,19.87173]
[1779370741965,28.13,76845.08,23.7,0.1701,0.00012,19.75589]
[1779370742069,28.13,76845.08,23.7,0.1701,0.00012,19.75589]
[1779370742595,28.13,76815.1,23.7,0.16666,0.00011,19.49097]
[1779370743186,28.13,76815.1,23.7,0.16666,0.00011,19.49097]
[1779370743242,28.13,76815.1,23.7,0.16666,0.00011,19.49097]
[1779370743792,28.13,76815.1,23.7,0.16666,0.00011,19.49097]
[1779370743938,28.14,76782.93,23.7,0.16306,0.00011,19.20925]
[1779370744423,28.14,76782.93,23.7,0.16306,0.00011,19.20925]
[1779370744495,28.14,76782.93,23.7,0.16306,0.00011,19.20925]
[1779370745202,28.15,76788.34,23.7,0.16376,0.00011,19.26408]
[1779370745953,28.15,76802.74,23.7,0.16539,0.00011,19.39188]
[1779370747042,28.15,76803.66,23.7,0.16551,0.00011,19.40057]
[1779370748000,28.15,76790.0,23.7,0.16397,0.00011,19.28014]
[1779370748652,28.15,76790.0,23.7,0.16397,0.00011,19.28014]
[1779370748927,28.15,76790.0,23.7,0.16397,0.00011,19.28014]
[1779370748938,28.15,76788.87,23.7,0.16391,0.00011,19.27517]
[1779370749114,28.15,76788.87,23.7,0.16391,0.00011,19.27517]
[1779370751028,28.17,76792.48,23.7,0.16443,0.00011,19.31565]
[1779370752020,28.18,76787.66,23.7,0.16399,0.00011,19.28085]
[1779370757026,28.19,76794.66,23.7,0.16488,0.00011,19.35041]
[1779370757576,28.19,76782.07,23.7,0.16347,0.00011,19.23992]
[1779370762614,28.2,76784.22,23.7,0.16379,0.00011,19.26546]
[1779370763524,28.2,76784.22,23.7,0.16379,0.00011,19.26546]
[1779370763539,28.2,76784.22,23.7,0.16379,0.00011,19.26546]
[1779370764195,28.2,76788.92,23.7,0.16433,0.00011,19.30737]
[1779370764999,28.2,76788.92,23.7,0.16433,0.00011,19.30737]
[1779370766377,28.2,76792.31,23.7,0.16472,0.00011,19.33805]
[1779370767386,28.2,76794.06,23.7,0.16492,0.00011,19.35394]
[1779370768662,28.2,76797.74,23.7,0.16534,0.00011,19.38684]
[1779370771685,28.21,76815.2,23.7,0.16738,0.00011,19.54341]
[1779370772666,28.21,76815.2,23.7,0.16738,0.00011,19.54341]
[1779370772676,28.21,76815.2,23.7,0.16738,0.00011,19.54341]
[1779370773751,28.21,76817.4,23.7,0.16764,0.00011,19.56314]
[1779370773775,28.21,76817.31,23.7,0.16763,0.00011,19.56244]
[1779370776046,28.22,76838.33,23.7,0.17004,0.00011,19.7485]
[1779370780920,28.22,76836.16,23.7,0.1698,0.00011,19.73005]
[1779370781157,28.22,76842.94,23.7,0.17059,0.00012,19.79001]
[1779370781191,28.22,76842.94,23.7,0.17059,0.00012,19.79001]
[1779370781840,28.22,76842.94,23.7,0.17059,0.00012,19.79001]
[1779370781871,28.22,76858.15,23.7,0.17235,0.00012,19.92425]
[1779370782867,28.22,76858.15,23.7,0.17235,0.00012,19.92425]
[1779370783374,28.22,76860.93,23.7,0.17267,0.00012,19.94869]
[1779370785240,28.22,76873.17,23.7,0.17409,0.00012,20.05647]
[1779370785901,28.22,76873.17,23.7,0.17409,0.00012,20.05647]
[1779370787081,28.22,76857.06,23.7,0.17221,0.00012,19.91423]
[1779370787951,28.22,76839.51,23.7,0.17019,0.00012,19.75956]
[1779370788768,28.22,76839.51,23.7,0.17019,0.00012,19.75956]
[1779370788819,28.22,76839.51,23.7,0.17019,0.00012,19.75956]
[1779370788940,28.22,76838.12,23.7,0.17003,0.00011,19.74748]
[1779370790056,28.22,76810.0,23.7,0.16682,0.00011,19.49944]
[1779370791015,28.22,76777.72,23.7,0.16318,0.00011,19.21487]
[1779370791544,28.22,76777.72,23.7,0.16318,0.00011,19.21487]
[1779370794222,28.22,76791.08,23.7,0.16473,0.00011,19.33691]
[1779370794520,28.22,76791.08,23.7,0.16473,0.00011,19.33691]
[1779370794609,28.22,76791.08,23.7,0.16473,0.00011,19.33691]
[1779370795043,28.22,76801.77,23.7,0.16594,0.00011,19.43139]
[1779370796036,28.22,76801.77,23.7,0.16594,0.00011,19.43139]
[1779370796049,28.22,76821.38,23.7,0.16818,0.00011,19.60471]
[1779370796217,28.22,76821.38,23.7,0.16818,0.00011,19.60471]
[1779370796474,28.22,76821.38,23.7,0.16818,0.00011,19.60471]
[1779370797665,28.22,76830.0,23.7,0.16917,0.00011,19.68085]
[1779370798320,28.22,76820.65,23.7,0.1681,0.00011,19.59864]
[1779370798913,28.22,76815.25,23.7,0.16749,0.00011,19.55135]
[1779370799171,28.22,76815.25,23.7,0.16749,0.00011,19.55135]
[1779370799226,28.22,76815.25,23.7,0.16749,0.00011,19.55135]
[1779370799823,28.22,76815.25,23.7,0.16749,0.00011,19.55135]
[1779370802122,28.23,76815.21,23.7,0.16749,0.00011,19.55143]
[1779370802777,28.23,76815.21,23.7,0.16749,0.00011,19.55143]
[1779370802966,28.23,76815.21,23.7,0.16749,0.00011,19.55143]
[1779370803032,28.23,76815.21,23.7,0.16749,0.00011,19.55143]
[1779370803465,28.23,76810.47,23.7,0.16695,0.00011,19.50978]
[1779370803646,28.23,76810.47,23.7,0.16695,0.00011,19.50978]
[1779370803821,28.23,76810.47,23.7,0.16695,0.00011,19.50978]
[1779370803829,28.23,76810.47,23.7,0.16695,0.00011,19.50978]
[1779370803947,28.23,76819.95,23.7,0.16803,0.00011,19.59347]
[1779370804255,28.23,76819.95,23.7,0.16803,0.00011,19.59347]
[1779370804758,28.23,76819.95,23.7,0.16803,0.00011,19.59347]
[1779370806212,28.23,76819.9,23.7,0.16803,0.00011,19.59358]
[1779370806316,28.23,76819.9,23.7,0.16803,0.00011,19.59358]
[1779370806566,28.23,76819.9,23.7,0.16803,0.00011,19.59358]
[1779370806768,28.23,76819.9,23.7,0.16803,0.00011,19.59358]
[1779370808892,28.23,76812.91,23.7,0.16725,0.00011,19.53266]
[1779370811575,28.23,76816.09,23.7,0.16762,0.00011,19.56184]
[1779370811683,28.23,76816.09,23.7,0.16762,0.00011,19.56184]
[1779370812001,28.23,76816.09,23.7,0.16762,0.00011,19.56184]
[1779370812003,28.23,76806.23,23.7,0.16651,0.00011,19.47537]
[1779370813142,28.23,76803.84,23.7,0.16624,0.00011,19.45453]
[1779370815098,28.23,76813.97,23.7,0.1674,0.00011,19.54423]
[1779370815132,28.23,76815.64,23.7,0.1676,0.00011,19.55955]
[1779370815419,28.23,76815.64,23.7,0.1676,0.00011,19.55955]
[1779370817169,28.23,76821.47,23.7,0.16827,0.00011,19.61186]
[1779370818024,28.23,76821.47,23.7,0.16827,0.00011,19.61186]
[1779370823057,28.24,76823.87,23.7,0.16857,0.00011,19.63456]
[1779370823187,28.24,76830.21,23.7,0.1693,0.00011,19.69081]
[1779370825123,28.24,76834.27,23.7,0.16977,0.00011,19.7269]
[1779370829089,28.24,76843.59,23.7,0.17085,0.00012,19.80978]
[1779370835160,28.24,76849.46,23.7,0.17151,0.00012,19.85866]
[1779370840288,28.24,76847.05,23.7,0.17124,0.00012,19.83794]
[1779370840437,28.24,76847.05,23.7,0.17124,0.00012,19.83794]
[1779370841435,28.24,76853.05,23.7,0.17194,0.00012,19.89085]
[1779370841981,28.24,76853.05,23.7,0.17194,0.00012,19.89085]
[1779370846996,28.24,76858.36,23.7,0.17255,0.00012,19.93735]
[1779370849047,28.24,76855.23,23.7,0.17218,0.00012,19.90972]
[1779370849127,28.24,76851.24,23.7,0.17172,0.00012,19.87459]
[1779370849842,28.24,76851.24,23.7,0.17172,0.00012,19.87459]
[1779370850119,28.24,76840.49,23.7,0.17048,0.00012,19.77985]
[1779370850354,28.24,76840.49,23.7,0.17048,0.00012,19.77985]
[1779370850577,28.24,76840.49,23.7,0.17048,0.00012,19.77985]
[1779370851592,28.24,76837.54,23.7,0.17015,0.00011,19.75405]
[1779370852187,28.24,76834.09,23.7,0.16975,0.00011,19.72388]
[1779370853750,28.24,76821.63,23.7,0.16833,0.00011,19.6141]
[1779370859823,28.24,76819.85,23.7,0.16812,0.00011,19.59856]
[1779370864872,28.24,76811.66,23.7,0.16719,0.00011,19.52658]
[1779370869969,28.24,76817.53,23.7,0.16787,0.00011,19.57876]
[1779370871796,28.24,76814.81,23.7,0.16756,0.00011,19.55491]
[1779370872185,28.24,76817.08,23.7,0.16782,0.00011,19.575]
[1779370872531,28.24,76817.08,23.7,0.16782,0.00011,19.575]
[1779370873208,28.24,76830.79,23.7,0.16939,0.00011,19.69609]
[1779370876585,28.24,76835.67,23.7,0.16995,0.00011,19.73886]
[1779370876933,28.24,76836.59,23.7,0.17005,0.00011,19.74691]
[1779370878372,28.24,76847.12,23.7,0.17127,0.00012,19.83978]
[1779370878766,28.24,76847.12,23.7,0.17127,0.00012,19.83978]
[1779370880094,28.24,76852.86,23.7,0.17193,0.00012,19.89032]
[1779370880868,28.24,76871.8,23.7,0.17413,0.00012,20.0569]
[1779370882168,28.24,76871.8,23.7,0.17413,0.00012,20.0569]
[1779370884401,28.24,76856.76,23.7,0.17237,0.00012,19.92412]
[1779370885408,28.24,76856.59,23.7,0.17236,0.00012,19.92261]
[1779370886235,28.24,76852.95,23.7,0.17193,0.00012,19.89056]
[1779370890055,28.24,76854.64,23.7,0.17213,0.00012,19.90524]
[1779370890120,28.24,76854.86,23.7,0.17215,0.00012,19.90706]
[1779370891290,28.24,76859.38,23.7,0.17267,0.00012,19.94685]
[1779370892023,28.24,76872.5,23.7,0.17418,0.00012,20.05871]
[1779370894068,28.24,76876.98,23.7,0.1747,0.00012,20.09792]
[1779370894807,28.24,76877.89,23.7,0.1748,0.00012,20.10569]
[1779370896428,28.24,76872.15,23.7,0.17413,0.00012,20.05487]
[1779370896448,28.24,76872.15,23.7,0.17413,0.00012,20.05487]
[1779370896621,28.24,76872.15,23.7,0.17413,0.00012,20.05487]
[1779370896936,28.24,76868.31,23.7,0.17368,0.00012,20.02102]
[1779370898406,28.24,76865.61,23.7,0.17336,0.00012,19.99702]
[1779370898464,28.24,76865.61,23.7,0.17336,0.00012,19.99702]
[1779370899053,28.24,76869.05,23.7,0.17376,0.00012,20.02718]
[1779370901319,28.24,76878.76,23.7,0.17489,0.00012,20.11225]
[1779370901688,28.24,76878.76,23.7,0.17489,0.00012,20.11225]
[1779370902042,28.24,76878.76,23.7,0.17489,0.00012,20.11225]
[1779370902055,28.24,76878.76,23.7,0.17489,0.00012,20.11225]
[1779370903062,28.24,76885.26,23.7,0.17565,0.00012,20.16925]
[1779370903151,28.24,76897.94,23.7,0.17713,0.00012,20.28046]
[1779370906924,28.24,76880.78,23.7,0.1751,0.00012,20.12859]
[1779370907481,28.24,76880.78,23.7,0.1751,0.00012,20.12859]
[1779370913069,28.23,76880.65,23.7,0.17507,0.00012,20.12623]
[1779370918789,28.23,76879.59,23.7,0.17492,0.00012,20.11513]
[1779370923824,28.23,76875.26,23.7,0.1744,0.00012,20.07581]
[1779370924520,28.23,76875.26,23.7,0.1744,0.00012,20.07581]
[1779370924692,28.23,76875.26,23.7,0.1744,0.00012,20.07581]
[1779370925172,28.23,76875.26,23.7,0.1744,0.00012,20.07581]
[1779370925197,28.23,76867.82,23.7,0.17353,0.00012,20.01014]
[1779370926070,28.23,76851.36,23.7,0.17162,0.00012,19.86487]
[1779370926835,28.23,76851.36,23.7,0.17162,0.00012,19.86487]
[1779370927041,28.23,76864.67,23.7,0.17316,0.00012,19.98222]
[1779370928798,28.23,76869.9,23.7,0.17377,0.00012,20.02812]
[1779370929896,28.23,76866.22,23.7,0.17334,0.00012,19.99554]
[1779370930180,28.23,76864.94,23.7,0.17319,0.00012,19.98413]
[1779370932080,28.23,76851.4,23.7,0.17161,0.00012,19.86449]
[1779370937574,28.23,76844.32,23.7,0.17078,0.00012,19.80135]
[1779370939624,28.23,76840.47,23.7,0.17034,0.00012,19.76714]
[1779370940124,28.23,76840.47,23.7,0.17034,0.00012,19.76714]
[1779370942090,28.23,76841.47,23.7,0.17045,0.00012,19.77583]
[1779370942319,28.23,76846.67,23.7,0.17105,0.00012,19.82145]
[1779370943218,28.22,76862.32,23.7,0.17286,0.00012,19.95911]
[1779370946725,28.22,76861.49,23.7,0.17275,0.00012,19.95132]
[1779370950902,28.22,76860.4,23.7,0.17262,0.00012,19.94124]
[1779370951217,28.22,76860.08,23.7,0.17256,0.00012,19.93478]
[1779370952950,28.22,76856.57,23.7,0.17215,0.00012,19.90373]
[1779370958084,28.22,76847.84,23.7,0.17112,0.00012,19.82573]
[1779370959946,28.22,76848.1,23.7,0.17115,0.00012,19.82784]
[1779370961953,28.22,76837.46,23.7,0.16992,0.00011,19.7338]
[1779370964453,28.22,76840.56,23.7,0.17028,0.00012,19.76089]
[1779370965838,28.22,76840.79,23.7,0.1703,0.00012,19.76282]
[1779370966388,28.22,76843.2,23.7,0.17058,0.00012,19.78397]
[1779370969440,28.22,76842.51,23.7,0.17049,0.00012,19.77751]
[1779370973558,28.22,76842.43,23.7,0.17048,0.00012,19.77642]
[1779370976168,28.22,76842.84,23.7,0.17052,0.00012,19.77984]
[1779370976274,28.22,76842.84,23.7,0.17052,0.00012,19.77984]
[1779370976391,28.22,76844.61,23.7,0.17073,0.00012,19.79535]
[1779370977218,28.22,76853.85,23.7,0.17179,0.00012,19.87668]
[1779370977690,28.22,76853.85,23.7,0.17179,0.00012,19.87668]
[1779370978225,28.22,76856.61,23.7,0.17211,0.00012,19.90101]
[1779370978382,28.22,76856.61,23.7,0.17211,0.00012,19.90101]
[1779370979232,28.22,76860.16,23.7,0.17252,0.00012,19.93209]
[1779370984267,28.22,76860.91,23.7,0.1726,0.00012,19.9383]
[1779370984519,28.22,76860.91,23.7,0.1726,0.00012,19.9383]
[1779370985274,28.22,76858.47,23.7,0.17232,0.00012,19.91673]
[1779370986860,28.22,76857.99,23.7,0.17226,0.00012,19.91241]
[1779370987156,28.22,76857.99,23.7,0.17226,0.00012,19.91241]
[1779370987194,28.22,76857.99,23.7,0.17226,0.00012,19.91241]
[1779370987288,28.22,76844.68,23.7,0.17072,0.00012,19.79505]
[1779370991316,28.22,76830.03,23.7,0.16903,0.00011,19.66545]
[1779370996354,28.22,76833.21,23.7,0.1694,0.00011,19.69337]
[1779370997017,28.22,76833.21,23.7,0.1694,0.00011,19.69337]
[1779371002045,28.22,76831.08,23.7,0.16915,0.00011,19.67455]
[1779371007346,28.22,76825.3,23.7,0.16849,0.00011,19.62369]
[1779371007421,28.22,76825.06,23.7,0.16846,0.00011,19.62158]
[1779371009805,28.22,76832.54,23.7,0.16932,0.00011,19.68766]
[1779371011319,28.22,76829.57,23.7,0.16898,0.00011,19.6614]
[1779371011731,28.22,76827.07,23.7,0.16867,0.00011,19.63567]
[1779371012988,28.22,76825.1,23.7,0.16844,0.00011,19.61817]
[1779371015781,28.22,76833.4,23.7,0.16939,0.00011,19.69115]
[1779371018572,28.22,76849.92,23.7,0.17129,0.00012,19.83645]
[1779371020915,28.21,76857.74,23.7,0.17219,0.00012,19.90492]
[1779371022365,28.21,76834.16,23.7,0.16946,0.00011,19.69659]
[1779371022409,28.21,76834.16,23.7,0.16946,0.00011,19.69659]
[1779371024664,28.21,76819.35,23.7,0.16776,0.00011,19.56596]
[1779371028471,28.21,76806.24,23.7,0.16628,0.00011,19.45047]
[1779371031142,28.21,76794.82,23.7,0.16499,0.00011,19.34996]
[1779371031238,28.21,76794.82,23.7,0.16499,0.00011,19.34996]
[1779371031256,28.21,76793.52,23.7,0.16484,0.00011,19.33872]
[1779371031401,28.21,76793.52,23.7,0.16484,0.00011,19.33872]
[1779371031650,28.21,76793.52,23.7,0.16484,0.00011,19.33872]
[1779371032385,28.21,76793.52,23.7,0.16484,0.00011,19.33872]
[1779371032484,28.21,76788.99,23.7,0.16433,0.00011,19.29872]
[1779371033342,28.21,76788.99,23.7,0.16433,0.00011,19.29872]
[1779371033386,28.21,76784.48,23.7,0.16383,0.00011,19.25896]
[1779371034401,28.21,76784.48,23.7,0.16383,0.00011,19.25896]
[1779371034923,28.21,76773.83,23.7,0.16263,0.00011,19.16494]
[1779371037372,28.21,76771.81,23.7,0.16241,0.00011,19.14731]
[1779371038438,28.21,76763.13,23.7,0.16144,0.00011,19.07091]
[1779371039126,28.21,76763.13,23.7,0.16144,0.00011,19.07091]
[1779371040373,28.22,76747.39,23.7,0.1597,0.00011,18.93212]
[1779371041528,28.22,76742.53,23.7,0.15916,0.00011,18.8894]
[1779371041922,28.22,76742.53,23.7,0.15916,0.00011,18.8894]
[1779371042378,28.22,76735.78,23.7,0.15842,0.00011,18.83007]
[1779371043253,28.22,76700.77,23.7,0.1546,0.00011,18.52155]
[1779371043948,28.22,76700.77,23.7,0.1546,0.00011,18.52155]
[1779371044025,28.22,76700.77,23.7,0.1546,0.00011,18.52155]
[1779371044101,28.22,76700.77,23.7,0.1546,0.00011,18.52155]
[1779371047117,28.22,76693.94,23.7,0.15388,0.00011,18.46234]
[1779371047264,28.22,76693.94,23.7,0.15388,0.00011,18.46234]
[1779371048414,28.22,76686.76,23.7,0.1531,0.00011,18.39907]
[1779371048964,28.22,76682.31,23.7,0.15263,0.00011,18.36022]
[1779371050587,28.22,76683.07,23.7,0.15272,0.00011,18.36732]
[1779371051432,28.22,76681.22,23.7,0.15252,0.00011,18.35103]
[1779371052729,28.22,76691.46,23.7,0.15363,0.00011,18.44184]
[1779371053390,28.22,76706.64,23.7,0.15527,0.00011,18.57562]
[1779371058846,28.22,76716.39,23.7,0.15635,0.00011,18.66328]
[1779371061778,28.22,76729.89,23.7,0.15784,0.00011,18.7829]
[1779371062036,28.22,76729.89,23.7,0.15784,0.00011,18.7829]
[1779371065746,28.22,76737.25,23.7,0.15865,0.00011,18.84806]
[1779371066422,28.22,76710.01,23.7,0.15567,0.00011,18.60782]
[1779371067426,28.22,76696.47,23.7,0.1542,0.00011,18.48876]
[1779371072545,28.23,76697.99,23.7,0.15436,0.00011,18.5003]
[1779371072928,28.23,76700.14,23.7,0.1546,0.00011,18.51949]
[1779371072968,28.23,76700.14,23.7,0.1546,0.00011,18.51949]
[1779371073110,28.23,76700.14,23.7,0.1546,0.00011,18.51949]
[1779371073747,28.23,76697.96,23.7,0.15437,0.00011,18.50049]
[1779371074313,28.23,76697.96,23.7,0.15437,0.00011,18.50049]
[1779371074338,28.23,76686.31,23.7,0.15311,0.00011,18.39786]
[1779371075305,28.23,76686.31,23.7,0.15311,0.00011,18.39786]
[1779371075335,28.23,76672.12,23.7,0.15159,0.00011,18.27327]
[1779371079029,28.23,76653.32,23.7,0.1496,0.00011,18.10877]
[1779371084109,28.23,76653.09,23.7,0.1496,0.00011,18.10822]
[1779371084579,28.23,76653.61,23.7,0.14966,0.00011,18.11315]
[1779371085542,28.23,76672.43,23.7,0.15167,0.00011,18.27927]
[1779371090807,28.23,76663.66,23.7,0.15074,0.00011,18.203]
[1779371096544,28.23,76670.97,23.7,0.15154,0.00011,18.26844]
[1779371100543,28.24,76676.56,23.7,0.15214,0.00011,18.31835]
[1779371100671,28.24,76678.72,23.7,0.15238,0.00011,18.33759]
[1779371100812,28.24,76678.72,23.7,0.15238,0.00011,18.33759]
[1779371100904,28.24,76678.72,23.7,0.15238,0.00011,18.33759]
[1779371101023,28.24,76678.72,23.7,0.15238,0.00011,18.33759]
[1779371101471,28.24,76678.72,23.7,0.15238,0.00011,18.33759]
[1779371101556,28.24,76702.95,23.7,0.155,0.00011,18.55149]
[1779371102579,28.24,76702.95,23.7,0.155,0.00011,18.55149]
[1779371102977,28.24,76710.49,23.7,0.15582,0.00011,18.61815]
[1779371103425,28.24,76710.49,23.7,0.15582,0.00011,18.61815]
[1779371103690,28.24,76713.04,23.7,0.1561,0.00011,18.64076]
[1779371103827,28.24,76713.04,23.7,0.1561,0.00011,18.64076]
[1779371103948,28.24,76713.04,23.7,0.1561,0.00011,18.64076]
[1779371104305,28.24,76713.04,23.7,0.1561,0.00011,18.64076]
[1779371104436,28.24,76687.96,23.7,0.15338,0.00011,18.41995]
[1779371107245,28.24,76695.51,23.7,0.1542,0.00011,18.48699]
[1779371107337,28.24,76695.51,23.7,0.1542,0.00011,18.48699]
[1779371107414,28.24,76695.51,23.7,0.1542,0.00011,18.48699]
[1779371108509,28.24,76712.62,23.7,0.15607,0.00011,18.63817]
[1779371109950,28.24,76715.37,23.7,0.15637,0.00011,18.66251]
[1779371110642,28.24,76717.76,23.7,0.15663,0.00011,18.68366]
[1779371114704,28.24,76729.67,23.7,0.15793,0.00011,18.78878]
[1779371116627,28.24,76730.29,23.7,0.158,0.00011,18.79421]
[1779371117535,28.24,76738.26,23.7,0.15888,0.00011,18.86463]
[1779371117629,28.24,76738.26,23.7,0.15888,0.00011,18.86463]
[1779371117930,28.24,76738.26,23.7,0.15888,0.00011,18.86463]
[1779371118221,28.24,76738.26,23.7,0.15888,0.00011,18.86463]
[1779371118276,28.24,76738.26,23.7,0.15888,0.00011,18.86463]
[1779371118959,28.24,76740.09,23.7,0.15908,0.00011,18.88089]
[1779371119685,28.24,76742.18,23.7,0.15931,0.00011,18.89941]
[1779371120071,28.24,76742.18,23.7,0.15931,0.00011,18.89941]
[1779371120260,28.24,76742.18,23.7,0.15931,0.00011,18.89941]
[1779371120912,28.24,76753.13,23.7,0.16053,0.00011,18.996]
[1779371121475,28.24,76753.13,23.7,0.16053,0.00011,18.996]
[1779371121548,28.24,76753.13,23.7,0.16053,0.00011,18.996]
[1779371122528,28.24,76760.44,23.7,0.16134,0.00011,19.06037]
[1779371123935,28.24,76760.17,23.7,0.1613,0.00011,19.05765]
[1779371124654,28.24,76761.61,23.7,0.16146,0.00011,19.07018]
[1779371126032,28.24,76763.91,23.7,0.16171,0.00011,19.09028]
[1779371126115,28.24,76763.91,23.7,0.16171,0.00011,19.09028]
[1779371126154,28.24,76763.91,23.7,0.16171,0.00011,19.09028]
[1779371126385,28.24,76763.91,23.7,0.16171,0.00011,19.09028]
[1779371126467,28.24,76763.91,23.7,0.16171,0.00011,19.09028]
[1779371126566,28.24,76765.45,23.7,0.16188,0.00011,19.10365]
[1779371126679,28.24,76765.45,23.7,0.16188,0.00011,19.10365]
[1779371126751,28.24,76765.45,23.7,0.16188,0.00011,19.10365]
[1779371126900,28.24,76765.45,23.7,0.16188,0.00011,19.10365]
[1779371127283,28.24,76765.45,23.7,0.16188,0.00011,19.10365]
[1779371127602,28.24,76765.45,23.7,0.16188,0.00011,19.10365]
[1779371128001,28.24,76775.51,23.7,0.16301,0.00011,19.19233]
[1779371128283,28.24,76775.51,23.7,0.16301,0.00011,19.19233]
[1779371128555,28.24,76775.51,23.7,0.16301,0.00011,19.19233]
[1779371128594,28.24,76775.51,23.7,0.16301,0.00011,19.19233]
[1779371128539,28.24,76778.69,23.7,0.16336,0.00011,19.22022]
[1779371128790,28.24,76778.69,23.7,0.16336,0.00011,19.22022]
[1779371129562,28.24,76777.35,23.7,0.16321,0.00011,19.20839]
[1779371130201,28.24,76777.35,23.7,0.16321,0.00011,19.20839]
[1779371130343,28.24,76777.35,23.7,0.16321,0.00011,19.20839]
[1779371130557,28.24,76777.35,23.7,0.16321,0.00011,19.20839]
[1779371130428,28.24,76769.77,23.7,0.16236,0.00011,19.14157]
[1779371131435,28.24,76759.35,23.7,0.16118,0.00011,19.04595]
[1779371132442,28.24,76747.39,23.7,0.15985,0.00011,18.94042]
[1779371132945,28.24,76747.39,23.7,0.15985,0.00011,18.94042]
[1779371136656,28.24,76759.28,23.7,0.16117,0.00011,19.04524]
[1779371140586,28.24,76751.52,23.7,0.1603,0.00011,18.97656]
[1779371140607,28.24,76744.29,23.7,0.1595,0.00011,18.91281]
[1779371143052,28.24,76750.35,23.7,0.16017,0.00011,18.96622]
[1779371143727,28.24,76755.36,23.7,0.16073,0.00011,19.0104]
[1779371144957,28.24,76756.73,23.7,0.16088,0.00011,19.02243]
[1779371145551,28.24,76758.31,23.7,0.16105,0.00011,19.03629]
[1779371150586,28.24,76769.37,23.7,0.16228,0.00011,19.13364]
[1779371154326,28.24,76771.68,23.7,0.16253,0.00011,19.15345]
[1779371154696,28.24,76776.92,23.7,0.16312,0.00011,19.19944]
[1779371154763,28.24,76776.92,23.7,0.16312,0.00011,19.19944]
[1779371154826,28.24,76776.92,23.7,0.16312,0.00011,19.19944]
[1779371154861,28.24,76776.92,23.7,0.16312,0.00011,19.19944]
[1779371154952,28.24,76776.92,23.7,0.16312,0.00011,19.19944]
[1779371155326,28.24,76776.92,23.7,0.16312,0.00011,19.19944]
[1779371156743,28.24,76792.81,23.7,0.1649,0.00011,19.33936]
[1779371156794,28.24,76792.81,23.7,0.1649,0.00011,19.33936]
[1779371157636,28.24,76804.46,23.7,0.16622,0.00011,19.442]
[1779371158635,28.24,76804.46,23.7,0.16622,0.00011,19.442]
[1779371159531,28.23,76805.68,23.7,0.16635,0.00011,19.45257]
[1779371159551,28.23,76805.68,23.7,0.16635,0.00011,19.45257]
[1779371160335,28.23,76808.42,23.7,0.16666,0.00011,19.47652]
[1779371161048,28.23,76815.16,23.7,0.16743,0.00011,19.53581]
[1779371161256,28.23,76815.16,23.7,0.16743,0.00011,19.53581]
[1779371163250,28.23,76825.92,23.7,0.16865,0.00011,19.63039]
[1779371163444,28.23,76825.92,23.7,0.16865,0.00011,19.63039]
[1779371163679,28.23,76823.08,23.7,0.16832,0.00011,19.60514]
[1779371168827,28.23,76818.37,23.7,0.16777,0.00011,19.5628]
[1779371173884,28.23,76824.87,23.7,0.16851,0.00011,19.61957]
[1779371179446,28.23,76824.56,23.7,0.16846,0.00011,19.61588]
[1779371181210,28.23,76826.93,23.7,0.16872,0.00011,19.63625]
[1779371182078,28.23,76831.69,23.7,0.16927,0.00011,19.67797]
[1779371182766,28.23,76831.69,23.7,0.16927,0.00011,19.67797]
[1779371183209,28.23,76836.55,23.7,0.16982,0.00011,19.7205]
[1779371183790,28.23,76846.46,23.7,0.17096,0.00012,19.8074]
[1779371184211,28.23,76846.46,23.7,0.17096,0.00012,19.8074]
[1779371184462,28.23,76858.34,23.7,0.17233,0.00012,19.91181]
[1779371184949,28.23,76858.34,23.7,0.17233,0.00012,19.91181]
[1779371185359,28.23,76858.34,23.7,0.17233,0.00012,19.91181]
[1779371188348,28.23,76868.0,23.7,0.17344,0.00012,19.99608]
[1779371188491,28.23,76868.0,23.7,0.17344,0.00012,19.99608]
[1779371188822,28.23,76870.3,23.7,0.1737,0.00012,20.016]
[1779371189125,28.23,76870.3,23.7,0.1737,0.00012,20.016]
[1779371189180,28.23,76870.3,23.7,0.1737,0.00012,20.016]
[1779371189721,28.23,76870.3,23.7,0.1737,0.00012,20.016]
[1779371189833,28.23,76875.24,23.7,0.17427,0.00012,20.05909]
[1779371189991,28.23,76875.24,23.7,0.17427,0.00012,20.05909]
[1779371190334,28.23,76875.24,23.7,0.17427,0.00012,20.05909]
[1779371190435,28.23,76875.24,23.7,0.17427,0.00012,20.05909]
[1779371190498,28.23,76875.24,23.7,0.17427,0.00012,20.05909]
[1779371190563,28.23,76875.24,23.7,0.17427,0.00012,20.05909]
[1779371191377,28.23,76882.83,23.7,0.17516,0.00012,20.12558]
[1779371191567,28.23,76882.83,23.7,0.17516,0.00012,20.12558]
[1779371192048,28.22,76891.79,23.7,0.17618,0.00012,20.20045]
[1779371192145,28.22,76891.79,23.7,0.17618,0.00012,20.20045]
[1779371192210,28.22,76891.79,23.7,0.17618,0.00012,20.20045]
[1779371192272,28.22,76891.79,23.7,0.17618,0.00012,20.20045]
[1779371192274,28.22,76891.79,23.7,0.17618,0.00012,20.20045]
[1779371193157,28.22,76890.4,23.7,0.17601,0.00012,20.18784]
[1779371193304,28.22,76890.4,23.7,0.17601,0.00012,20.18784]
[1779371193496,28.22,76876.19,23.7,0.17434,0.00012,20.06251]
[1779371194099,28.22,76876.19,23.7,0.17434,0.00012,20.06251]
[1779371194289,28.22,76876.19,23.7,0.17434,0.00012,20.06251]
[1779371195098,28.22,76875.79,23.7,0.1743,0.00012,20.05899]
[1779371195130,28.22,76875.79,23.7,0.1743,0.00012,20.05899]
[1779371195189,28.22,76875.79,23.7,0.1743,0.00012,20.05899]
[1779371197614,28.22,76867.05,23.7,0.17326,0.00012,19.98105]
[1779371197625,28.22,76859.95,23.7,0.17243,0.00012,19.91825]
[1779371198348,28.22,76859.95,23.7,0.17243,0.00012,19.91825]
[1779371198387,28.22,76859.95,23.7,0.17243,0.00012,19.91825]
[1779371198407,28.22,76859.95,23.7,0.17243,0.00012,19.91825]
[1779371198408,28.22,76859.95,23.7,0.17243,0.00012,19.91825]
[1779371198443,28.22,76859.95,23.7,0.17243,0.00012,19.91825]
[1779371198708,28.22,76859.95,23.7,0.17243,0.00012,19.91825]
[1779371199275,28.22,76853.78,23.7,0.17171,0.00012,19.86358]
[1779371200072,28.22,76843.56,23.7,0.17053,0.00012,19.7732]
[1779371200366,28.22,76843.56,23.7,0.17053,0.00012,19.7732]
[1779371200789,28.22,76841.45,23.7,0.17028,0.00012,19.7544]
[1779371200855,28.22,76841.45,23.7,0.17028,0.00012,19.7544]
[1779371201153,28.22,76841.45,23.7,0.17028,0.00012,19.7544]
[1779371202582,28.22,76835.43,23.7,0.16959,0.00011,19.70102]
[1779371202678,28.22,76833.82,23.7,0.1694,0.00011,19.68659]
[1779371207678,28.22,76826.86,23.7,0.16859,0.00011,19.62455]
[1779371212963,28.22,76819.78,23.7,0.16778,0.00011,19.56158]
[1779371219091,28.22,76817.96,23.7,0.16756,0.00011,19.54473]
[1779371222580,28.22,76802.72,23.7,0.16582,0.00011,19.40978]
[1779371223104,28.22,76802.72,23.7,0.16582,0.00011,19.40978]
[1779371223132,28.22,76802.72,23.7,0.16582,0.00011,19.40978]
[1779371223537,28.22,76802.72,23.7,0.16582,0.00011,19.40978]
[1779371223735,28.22,76802.72,23.7,0.16582,0.00011,19.40978]
[1779371223664,28.21,76778.43,23.7,0.16308,0.00011,19.19525]
[1779371223928,28.21,76778.43,23.7,0.16308,0.00011,19.19525]
[1779371224005,28.21,76778.43,23.7,0.16308,0.00011,19.19525]
[1779371224517,28.22,76776.45,23.7,0.16286,0.00011,19.17793]
[1779371225001,28.22,76776.45,23.7,0.16286,0.00011,19.17793]
[1779371225010,28.22,76776.45,23.7,0.16286,0.00011,19.17793]
[1779371225714,28.22,76780.3,23.7,0.16329,0.00011,19.21207]
[1779371231100,28.21,76785.38,23.7,0.16386,0.00011,19.25631]
[1779371234020,28.21,76795.77,23.7,0.16502,0.00011,19.34768]
[1779371235083,28.21,76797.57,23.7,0.16523,0.00011,19.36342]
[1779371235434,28.21,76797.57,23.7,0.16523,0.00011,19.36342]
[1779371235563,28.21,76797.57,23.7,0.16523,0.00011,19.36342]
[1779371235692,28.21,76797.57,23.7,0.16523,0.00011,19.36342]
[1779371235702,28.21,76797.57,23.7,0.16523,0.00011,19.36342]
[1779371235772,28.21,76800.95,23.7,0.16561,0.00011,19.39308]
[1779371236104,28.21,76800.95,23.7,0.16561,0.00011,19.39308]
[1779371236270,28.21,76799.23,23.7,0.16541,0.00011,19.37791]
[1779371237760,28.21,76799.23,23.7,0.16541,0.00011,19.37791]
[1779371237770,28.21,76799.23,23.7,0.16541,0.00011,19.37791]
[1779371238627,28.21,76794.4,23.7,0.16486,0.00011,19.33515]
[1779371238698,28.21,76794.4,23.7,0.16486,0.00011,19.33515]
[1779371238779,28.21,76798.32,23.7,0.16531,0.00011,19.36986]
[1779371239502,28.21,76798.32,23.7,0.16531,0.00011,19.36986]
[1779371240714,28.21,76808.96,23.7,0.16651,0.00011,19.46379]
[1779371243754,28.21,76813.41,23.7,0.16702,0.00011,19.50287]
[1779371244729,28.21,76802.08,23.7,0.16573,0.00011,19.40279]
[1779371248005,28.21,76798.15,23.7,0.16529,0.00011,19.36815]
[1779371249878,28.21,76784.29,23.7,0.16372,0.00011,19.24587]
[1779371251910,28.21,76784.57,23.7,0.16373,0.00011,19.24486]
[1779371256929,28.21,76791.3,23.7,0.16449,0.00011,19.30432]
[1779371258821,28.21,76778.18,23.7,0.16302,0.00011,19.18847]
[1779371264270,28.21,76776.14,23.7,0.1628,0.00011,19.17105]
[1779371269944,28.21,76775.65,23.7,0.16274,0.00011,19.16686]
[1779371276140,28.21,76769.27,23.7,0.16203,0.00011,19.11033]
[1779371281836,28.21,76773.89,23.7,0.16254,0.00011,19.1511]
[1779371287181,28.21,76768.53,23.7,0.16194,0.00011,19.10392]
[1779371287621,28.21,76768.53,23.7,0.16194,0.00011,19.10392]
[1779371292706,28.21,76771.71,23.7,0.16231,0.00011,19.13242]
[1779371293950,28.22,76783.73,23.7,0.16365,0.00011,19.23863]
[1779371295583,28.22,76779.92,23.7,0.16323,0.00011,19.20498]
[1779371299825,28.21,76793.3,23.7,0.16473,0.00011,19.32293]
[1779371301833,28.21,76805.43,23.7,0.1661,0.00011,19.42963]
[1779371306785,28.21,76785.78,23.7,0.16387,0.00011,19.25532]
[1779371309031,28.21,76776.66,23.7,0.16284,0.00011,19.17477]
[1779371313995,28.21,76764.46,23.7,0.16147,0.00011,19.06433]
[1779371319876,28.22,76769.3,23.7,0.16202,0.00011,19.10808]
[1779371324387,28.22,76765.67,23.7,0.16163,0.00011,19.07695]
[1779371325829,28.22,76778.01,23.7,0.16301,0.00011,19.18608]
[1779371331199,28.22,76776.07,23.7,0.16279,0.00011,19.16903]
[1779371336996,28.22,76779.25,23.7,0.16316,0.00011,19.19773]
[1779371342344,28.22,76777.76,23.7,0.16299,0.00011,19.18485]
[1779371348156,28.22,76779.83,23.7,0.16323,0.00011,19.20327]
[1779371350577,28.22,76765.37,23.7,0.16161,0.00011,19.07598]
[1779371352971,28.22,76758.18,23.7,0.16082,0.00011,19.013]
[1779371359156,28.22,76763.49,23.7,0.16143,0.00011,19.06098]
[1779371364817,28.22,76754.03,23.7,0.16039,0.00011,18.97843]
[1779371369836,28.23,76748.38,23.7,0.15978,0.00011,18.93027]
[1779371373109,28.23,76746.53,23.7,0.15957,0.00011,18.91181]
[1779371373237,28.23,76746.53,23.7,0.15957,0.00011,18.91181]
[1779371373270,28.23,76746.53,23.7,0.15957,0.00011,18.91181]
[1779371373370,28.23,76740.74,23.7,0.15893,0.00011,18.86075]
[1779371377846,28.23,76727.56,23.7,0.15751,0.00011,18.74647]
[1779371379754,28.23,76715.32,23.7,0.15618,0.00011,18.6394]
[1779371380258,28.23,76715.32,23.7,0.15618,0.00011,18.6394]
[1779371380318,28.23,76707.7,23.7,0.15535,0.00011,18.57225]
[1779371384339,28.23,76720.2,23.7,0.15674,0.00011,18.68462]
[1779371389374,28.24,76713.59,23.7,0.15605,0.00011,18.62827]
[1779371394472,28.24,76720.79,23.7,0.15685,0.00011,18.69332]
[1779371397456,28.24,76704.72,23.7,0.15512,0.00011,18.55299]
[1779371402469,28.25,76709.24,23.7,0.15564,0.00011,18.59536]
[1779371403802,28.25,76722.29,23.7,0.15708,0.00011,18.71116]
[1779371407641,28.25,76738.13,23.7,0.15883,0.00011,18.85181]
[1779371413093,28.25,76728.91,23.7,0.15782,0.00011,18.77125]
[1779371413959,28.25,76725.61,23.7,0.15746,0.00011,18.74246]
[1779371419249,28.25,76725.07,23.7,0.15743,0.00011,18.73943]
[1779371424454,28.25,76727.25,23.7,0.15769,0.00011,18.76019]
[1779371425984,28.25,76740.25,23.7,0.15912,0.00011,18.87501]
[1779371431073,28.26,76741.75,23.7,0.1593,0.00011,18.88928]
[1779371433322,28.26,76741.21,23.7,0.15922,0.00011,18.88129]
[1779371433384,28.26,76741.21,23.7,0.15922,0.00011,18.88129]
[1779371435196,28.26,76760.42,23.7,0.16135,0.00011,19.05085]
[1779371440367,28.26,76771.43,23.7,0.16257,0.00011,19.1476]
[1779371440543,28.26,76771.43,23.7,0.16257,0.00011,19.1476]
[1779371443099,28.26,76787.58,23.7,0.16438,0.00011,19.28943]
[1779371444875,28.26,76791.89,23.7,0.16486,0.00011,19.32728]
[1779371445597,28.26,76791.64,23.7,0.16483,0.00011,19.32489]
[1779371445713,28.26,76791.64,23.7,0.16483,0.00011,19.32489]
[1779371445726,28.26,76791.64,23.7,0.16483,0.00011,19.32489]
[1779371445756,28.26,76791.64,23.7,0.16483,0.00011,19.32489]
[1779371445909,28.26,76803.63,23.7,0.16618,0.00011,19.43033]
[1779371446574,28.26,76803.63,23.7,0.16618,0.00011,19.43033]
[1779371446777,28.25,76811.9,23.7,0.16712,0.00011,19.50288]
[1779371447169,28.25,76811.9,23.7,0.16712,0.00011,19.50288]
[1779371449124,28.25,76819.37,23.7,0.16796,0.00011,19.56836]
[1779371453324,28.25,76820.14,23.7,0.16804,0.00011,19.5742]
[1779371455292,28.25,76821.22,23.7,0.16816,0.00011,19.58323]
[1779371457875,28.25,76833.65,23.7,0.16957,0.00011,19.69209]
[1779371460649,28.25,76834.4,23.7,0.16965,0.00011,19.69814]
[1779371461933,28.25,76839.2,23.7,0.1702,0.00012,19.7404]
[1779371467642,28.25,76845.16,23.7,0.17088,0.00012,19.7925]
[1779371468538,28.25,76839.98,23.7,0.17028,0.00012,19.74665]
[1779371468771,28.25,76839.98,23.7,0.17028,0.00012,19.74665]
[1779371468796,28.25,76839.98,23.7,0.17028,0.00012,19.74665]
[1779371468984,28.25,76836.3,23.7,0.16986,0.00011,19.71408]
[1779371469298,28.25,76836.3,23.7,0.16986,0.00011,19.71408]
[1779371469537,28.25,76836.3,23.7,0.16986,0.00011,19.71408]
[1779371472383,28.25,76822.35,23.7,0.16825,0.00011,19.59066]
[1779371472919,28.25,76822.35,23.7,0.16825,0.00011,19.59066]
[1779371473245,28.25,76822.79,23.7,0.1683,0.00011,19.59444]
[1779371473748,28.25,76822.79,23.7,0.1683,0.00011,19.59444]
[1779371475524,28.25,76820.41,23.7,0.16803,0.00011,19.5733]
[1779371476718,28.25,76820.47,23.7,0.16803,0.00011,19.57375]
[1779371478005,28.25,76812.82,23.7,0.16716,0.00011,19.50629]
[1779371478059,28.25,76795.26,23.7,0.16517,0.00011,19.35158]
[1779371478690,28.25,76795.26,23.7,0.16517,0.00011,19.35158]
[1779371479140,28.25,76790.02,23.7,0.16458,0.00011,19.30563]
[1779371479252,28.25,76790.02,23.7,0.16458,0.00011,19.30563]
[1779371479598,28.25,76790.02,23.7,0.16458,0.00011,19.30563]
[1779371479829,28.25,76790.02,23.7,0.16459,0.00011,19.3059]
[1779371481221,28.25,76782.9,23.7,0.16379,0.00011,19.24325]
[1779371481285,28.25,76782.9,23.7,0.16379,0.00011,19.24325]
[1779371481662,28.25,76782.9,23.7,0.16379,0.00011,19.24325]
[1779371482175,28.25,76782.48,23.7,0.16374,0.00011,19.23965]
[1779371482234,28.25,76782.48,23.7,0.16374,0.00011,19.23965]
[1779371483098,28.25,76799.31,23.7,0.16564,0.00011,19.38793]
[1779371485801,28.25,76795.56,23.7,0.16521,0.00011,19.35489]
[1779371486252,28.25,76791.55,23.7,0.16476,0.00011,19.31963]
[1779371487014,28.25,76791.55,23.7,0.16476,0.00011,19.31963]
[1779371488151,28.25,76782.76,23.7,0.16377,0.00011,19.24221]
[1779371490626,28.25,76797.27,23.7,0.16541,0.00011,19.37016]
[1779371491416,28.25,76799.57,23.7,0.16567,0.00011,19.39041]
[1779371494155,28.25,76791.85,23.7,0.16477,0.00011,19.31881]
[1779371494590,28.25,76791.85,23.7,0.16477,0.00011,19.31881]
[1779371498421,28.25,76783.36,23.7,0.16382,0.00011,19.24412]
[1779371502274,28.25,76785.0,23.7,0.16401,0.00011,19.25871]
[1779371508526,28.25,76789.1,23.7,0.16447,0.00011,19.29489]
[1779371508671,28.25,76789.1,23.7,0.16447,0.00011,19.29489]
[1779371508767,28.25,76789.1,23.7,0.16447,0.00011,19.29489]
[1779371509559,28.25,76786.47,23.7,0.16417,0.00011,19.27171]
[1779371511332,28.25,76789.88,23.7,0.16456,0.00011,19.30174]
[1779371511784,28.25,76789.88,23.7,0.16456,0.00011,19.30174]
[1779371512124,28.25,76786.88,23.7,0.16422,0.00011,19.27529]
[1779371512477,28.25,76786.88,23.7,0.16422,0.00011,19.27529]
[1779371513744,28.25,76785.59,23.7,0.16407,0.00011,19.26395]
[1779371514850,28.25,76785.39,23.7,0.16405,0.00011,19.26222]
[1779371514903,28.25,76785.39,23.7,0.16405,0.00011,19.26222]
[1779371515935,28.25,76788.09,23.7,0.16436,0.00011,19.28606]
[1779371518546,28.25,76792.87,23.7,0.16489,0.00011,19.32812]
[1779371520049,28.25,76826.78,23.7,0.16874,0.00011,19.62676]
[1779371520225,28.25,76826.78,23.7,0.16874,0.00011,19.62676]
[1779371521002,28.25,76880.49,23.7,0.17496,0.00012,20.09935]
[1779371521737,28.25,76880.49,23.7,0.17496,0.00012,20.09935]
[1779371522090,28.25,76888.66,23.7,0.17591,0.00012,20.17084]
[1779371522570,28.25,76888.66,23.7,0.17591,0.00012,20.17084]
[1779371522596,28.25,76888.66,23.7,0.17591,0.00012,20.17084]
[1779371522749,28.25,76888.66,23.7,0.17591,0.00012,20.17084]
[1779371522846,28.23,76899.48,23.7,0.17706,0.00012,20.25666]
[1779371523207,28.23,76899.48,23.7,0.17706,0.00012,20.25666]
[1779371523267,28.23,76899.48,23.7,0.17706,0.00012,20.25666]
[1779371523717,28.23,76899.48,23.7,0.17706,0.00012,20.25666]
[1779371523832,28.23,76899.48,23.7,0.17706,0.00012,20.25666]
[1779371524080,28.22,76923.81,23.7,0.17985,0.00012,20.46383]
[1779371524677,28.22,76923.81,23.7,0.17985,0.00012,20.46383]
[1779371524756,28.22,76923.81,23.7,0.17985,0.00012,20.46383]
[1779371524944,28.21,76930.88,23.7,0.1806,0.00012,20.51932]
[1779371525200,28.21,76930.88,23.7,0.1806,0.00012,20.51932]
[1779371525409,28.21,76930.88,23.7,0.1806,0.00012,20.51932]
[1779371525722,28.21,76930.88,23.7,0.1806,0.00012,20.51932]
[1779371525911,28.21,76930.88,23.7,0.1806,0.00012,20.51932]
[1779371526065,28.21,76930.88,23.7,0.1806,0.00012,20.51932]
[1779371526078,28.21,76930.88,23.7,0.1806,0.00012,20.51932]
[1779371526080,28.21,76934.02,23.7,0.18097,0.00012,20.54652]
[1779371526361,28.21,76934.02,23.7,0.18097,0.00012,20.54652]
[1779371526540,28.21,76934.02,23.7,0.18097,0.00012,20.54652]
[1779371526687,28.21,76934.02,23.7,0.18097,0.00012,20.54652]
[1779371527118,28.21,76932.58,23.7,0.1808,0.00012,20.53374]
[1779371527366,28.21,76932.58,23.7,0.1808,0.00012,20.53374]
[1779371528039,28.21,76941.01,23.7,0.1818,0.00012,20.60745]
[1779371529252,28.21,76941.2,23.7,0.18182,0.00012,20.60887]
[1779371529278,28.21,76941.2,23.7,0.18182,0.00012,20.60887]
[1779371529290,28.21,76941.2,23.7,0.18182,0.00012,20.60887]
[1779371532252,28.21,76954.29,23.7,0.18338,0.00012,20.72258]
[1779371532509,28.21,76954.29,23.7,0.18338,0.00012,20.72258]
[1779371532719,28.21,76954.29,23.7,0.18338,0.00012,20.72258]
[1779371532850,28.21,76954.29,23.7,0.18338,0.00012,20.72258]
[1779371533117,28.21,76954.29,23.7,0.18338,0.00012,20.72258]
[1779371533064,28.21,76944.9,23.7,0.18225,0.00012,20.63999]
[1779371533857,28.21,76944.9,23.7,0.18225,0.00012,20.63999]
[1779371534649,28.21,76940.65,23.7,0.18173,0.00012,20.6025]
[1779371534758,28.21,76940.65,23.7,0.18173,0.00012,20.6025]
[1779371535149,28.21,76935.0,23.7,0.18105,0.00012,20.55252]
[1779371535741,28.21,76935.0,23.7,0.18105,0.00012,20.55252]
[1779371535894,28.21,76935.0,23.7,0.18105,0.00012,20.55252]
[1779371536123,28.21,76947.17,23.7,0.18251,0.00012,20.65932]
[1779371536360,28.21,76947.17,23.7,0.18251,0.00012,20.65932]
[1779371536406,28.21,76947.17,23.7,0.18251,0.00012,20.65932]
[1779371536434,28.21,76947.17,23.7,0.18251,0.00012,20.65932]
[1779371536703,28.21,76947.17,23.7,0.18251,0.00012,20.65932]
[1779371537104,28.21,76942.71,23.7,0.18197,0.00012,20.61991]
[1779371538659,28.21,76932.4,23.7,0.18073,0.00012,20.52894]
[1779371540168,28.21,76926.92,23.7,0.18007,0.00012,20.48011]
[1779371540176,28.21,76926.92,23.7,0.18007,0.00012,20.48011]
[1779371541767,28.21,76932.07,23.7,0.18068,0.00012,20.52532]
[1779371541813,28.21,76932.07,23.7,0.18068,0.00012,20.52532]
[1779371543403,28.21,76945.94,23.7,0.18234,0.00012,20.64661]
[1779371543671,28.21,76945.94,23.7,0.18234,0.00012,20.64661]
[1779371543695,28.21,76945.09,23.7,0.18223,0.00012,20.63896]
[1779371544844,28.21,76945.09,23.7,0.18223,0.00012,20.63896]
[1779371545231,28.2,76941.56,23.7,0.1818,0.00012,20.60737]
[1779371545678,28.2,76941.56,23.7,0.1818,0.00012,20.60737]
[1779371545779,28.2,76941.56,23.7,0.1818,0.00012,20.60737]
[1779371545883,28.2,76941.56,23.7,0.1818,0.00012,20.60737]
[1779371546108,28.2,76941.56,23.7,0.1818,0.00012,20.60737]
[1779371545984,28.2,76930.41,23.7,0.18046,0.00012,20.5091]
[1779371546259,28.2,76930.41,23.7,0.18046,0.00012,20.5091]
[1779371546431,28.2,76930.41,23.7,0.18046,0.00012,20.5091]
[1779371546879,28.2,76930.41,23.7,0.18046,0.00012,20.5091]
[1779371546979,28.2,76930.41,23.7,0.18046,0.00012,20.5091]
[1779371547014,28.2,76930.41,23.7,0.18046,0.00012,20.5091]
[1779371547080,28.2,76913.68,23.7,0.17846,0.00012,20.36163]
[1779371547327,28.2,76913.68,23.7,0.17846,0.00012,20.36163]
[1779371547364,28.2,76913.68,23.7,0.17846,0.00012,20.36163]
[1779371548956,28.2,76906.7,23.7,0.17763,0.00012,20.29997]
[1779371548964,28.2,76906.7,23.7,0.17763,0.00012,20.29997]
[1779371549201,28.2,76903.22,23.7,0.17722,0.00012,20.26915]
[1779371549685,28.2,76903.22,23.7,0.17722,0.00012,20.26915]
[1779371549786,28.2,76903.22,23.7,0.17722,0.00012,20.26915]
[1779371550156,28.2,76903.22,23.7,0.17722,0.00012,20.26915]
[1779371550236,28.2,76902.83,23.7,0.17717,0.00012,20.26555]
[1779371550739,28.2,76923.51,23.7,0.17962,0.00012,20.44733]
[1779371551468,28.2,76923.51,23.7,0.17962,0.00012,20.44733]
[1779371552545,28.2,76917.47,23.7,0.17888,0.00012,20.39052]
[1779371552740,28.2,76917.47,23.7,0.17888,0.00012,20.39052]
[1779371553104,28.2,76917.47,23.7,0.17888,0.00012,20.39052]
[1779371553611,28.2,76911.49,23.7,0.17816,0.00012,20.33779]
[1779371555108,28.2,76909.61,23.7,0.17794,0.00012,20.32105]
[1779371555322,28.2,76910.36,23.7,0.17802,0.00012,20.32746]
[1779371555520,28.2,76910.36,23.7,0.17802,0.00012,20.32746]
[1779371556097,28.2,76899.0,23.7,0.17668,0.00012,20.22727]
[1779371556228,28.2,76899.0,23.7,0.17668,0.00012,20.22727]
[1779371557032,28.2,76887.42,23.7,0.17531,0.00012,20.12522]
[1779371557839,28.2,76887.42,23.7,0.17531,0.00012,20.12522]
[1779371563130,28.2,76886.72,23.7,0.17523,0.00012,20.11899]
[1779371564325,28.2,76887.06,23.7,0.17527,0.00012,20.12196]
[1779371564773,28.2,76887.06,23.7,0.17527,0.00012,20.12196]
[1779371564842,28.2,76887.06,23.7,0.17527,0.00012,20.12196]
[1779371565319,28.2,76885.99,23.7,0.17514,0.00012,20.11252]
[1779371566724,28.2,76890.27,23.7,0.17565,0.00012,20.15018]
[1779371568115,28.2,76889.41,23.7,0.17554,0.00012,20.14255]
[1779371570079,28.2,76884.03,23.7,0.17491,0.00012,20.09488]
[1779371570377,28.2,76883.24,23.7,0.17481,0.00012,20.08772]
[1779371575351,28.2,76882.07,23.7,0.17465,0.00012,20.07579]
[1779371579081,28.19,76891.66,23.7,0.17576,0.00012,20.15905]
[1779371583113,28.19,76900.53,23.7,0.17678,0.00012,20.23515]
[1779371583154,28.19,76900.53,23.7,0.17678,0.00012,20.23515]
[1779371583307,28.19,76905.12,23.7,0.17732,0.00012,20.275]
[1779371583457,28.19,76905.12,23.7,0.17732,0.00012,20.275]
[1779371583588,28.19,76905.12,23.7,0.17732,0.00012,20.275]
[1779371583658,28.19,76905.12,23.7,0.17732,0.00012,20.275]
[1779371583826,28.19,76905.12,23.7,0.17732,0.00012,20.275]
[1779371584218,28.19,76905.12,23.7,0.17732,0.00012,20.275]
[1779371584229,28.19,76919.52,23.7,0.17902,0.00012,20.40137]
[1779371584300,28.19,76919.52,23.7,0.17902,0.00012,20.40137]
[1779371584710,28.19,76919.52,23.7,0.17902,0.00012,20.40137]
[1779371584818,28.19,76919.52,23.7,0.17902,0.00012,20.40137]
[1779371584819,28.19,76919.52,23.7,0.17902,0.00012,20.40137]
[1779371585236,28.19,76919.52,23.7,0.17902,0.00012,20.40137]
[1779371585389,28.19,76924.78,23.7,0.17964,0.00012,20.44711]
[1779371586758,28.19,76934.62,23.7,0.18081,0.00012,20.53306]
[1779371587992,28.19,76936.37,23.7,0.18101,0.00012,20.54779]
[1779371591660,28.18,76938.51,23.7,0.18123,0.00012,20.56393]
[1779371592346,28.18,76945.84,23.7,0.1821,0.00012,20.62761]
[1779371593627,28.18,76949.86,23.7,0.18257,0.00012,20.66213]
[1779371595712,28.17,76952.0,23.7,0.1827,0.00012,20.6717]
[1779371600858,28.14,76958.48,23.7,0.18327,0.00012,20.71413]
[1779371601605,28.14,76957.99,23.7,0.1832,0.00012,20.70916]
[1779371601607,28.14,76957.99,23.7,0.1832,0.00012,20.70916]
[1779371602245,28.13,76960.69,23.7,0.18344,0.00012,20.72643]
[1779371604514,28.12,76958.01,23.7,0.18301,0.00012,20.69562]
[1779371604595,28.12,76958.01,23.7,0.18301,0.00012,20.69562]
[1779371604637,28.12,76958.01,23.7,0.18301,0.00012,20.69562]
[1779371604786,28.12,76958.01,23.7,0.18301,0.00012,20.69562]
[1779371605234,28.12,76942.56,23.7,0.18114,0.00012,20.55908]
[1779371606070,28.12,76942.56,23.7,0.18114,0.00012,20.55908]
[1779371606130,28.12,76942.56,23.7,0.18114,0.00012,20.55908]
[1779371606202,28.12,76942.56,23.7,0.18114,0.00012,20.55908]
[1779371606263,28.12,76927.66,23.7,0.17935,0.00012,20.42743]
[1779371606618,28.12,76927.66,23.7,0.17935,0.00012,20.42743]
[1779371606716,28.12,76927.66,23.7,0.17935,0.00012,20.42743]
[1779371609509,28.12,76921.6,23.7,0.17862,0.00012,20.37292]
[1779371610925,28.12,76920.4,23.7,0.17847,0.00012,20.36199]
[1779371615452,28.11,76914.6,23.7,0.17773,0.00012,20.3057]
[1779371619924,28.11,76907.49,23.7,0.17687,0.00012,20.24185]
[1779371620092,28.11,76907.49,23.7,0.17687,0.00012,20.24185]
[1779371620370,28.11,76900.28,23.7,0.17602,0.00012,20.17791]
[1779371620399,28.11,76900.28,23.7,0.17602,0.00012,20.17791]
[1779371621285,28.11,76896.29,23.7,0.17554,0.00012,20.14243]
[1779371621308,28.11,76896.29,23.7,0.17554,0.00012,20.14243]
[1779371621329,28.11,76896.29,23.7,0.17554,0.00012,20.14243]
[1779371622132,28.11,76896.29,23.7,0.17554,0.00012,20.14223]
[1779371624209,28.11,76896.67,23.7,0.17558,0.00012,20.14538]
[1779371624227,28.11,76898.04,23.7,0.17574,0.00012,20.15725]
[1779371624729,28.11,76898.04,23.7,0.17574,0.00012,20.15725]
[1779371627491,28.11,76886.72,23.7,0.1744,0.00012,20.05633]
[1779371629152,28.11,76886.68,23.7,0.17439,0.00012,20.05568]
[1779371629255,28.11,76886.7,23.7,0.17439,0.00012,20.05557]
[1779371630565,28.11,76899.79,23.7,0.17592,0.00012,20.17088]
[1779371635933,28.1,76905.9,23.7,0.17662,0.00012,20.22287]
[1779371638111,28.1,76907.74,23.7,0.17683,0.00012,20.23863]
[1779371638523,28.1,76908.14,23.7,0.17686,0.00012,20.24118]
[1779371639047,28.1,76908.14,23.7,0.17686,0.00012,20.24118]
[1779371640816,28.1,76915.23,23.7,0.17769,0.00012,20.30305]
[1779371642860,28.1,76916.37,23.7,0.17782,0.00012,20.31243]
[1779371642973,28.1,76916.37,23.7,0.17782,0.00012,20.31243]
[1779371643069,28.1,76916.37,23.7,0.17782,0.00012,20.31243]
[1779371643380,28.1,76915.76,23.7,0.17774,0.00012,20.30676]
[1779371643809,28.1,76915.76,23.7,0.17774,0.00012,20.30676]
[1779371644155,28.1,76915.76,23.7,0.17774,0.00012,20.30676]
[1779371645030,28.1,76908.25,23.7,0.17685,0.00012,20.23998]
[1779371645427,28.1,76901.35,23.7,0.17602,0.00012,20.17864]
[1779371645466,28.1,76901.35,23.7,0.17602,0.00012,20.17864]
[1779371646765,28.1,76909.48,23.7,0.17698,0.00012,20.25022]
[1779371646855,28.1,76909.48,23.7,0.17698,0.00012,20.25022]
[1779371647120,28.1,76909.48,23.7,0.17698,0.00012,20.25022]
[1779371648044,28.1,76913.22,23.7,0.17742,0.00012,20.28288]
[1779371648733,28.1,76905.82,23.7,0.17654,0.00012,20.21709]
[1779371648841,28.1,76905.82,23.7,0.17654,0.00012,20.21709]
[1779371650119,28.09,76907.91,23.7,0.17678,0.00012,20.23506]
[1779371651179,28.09,76916.01,23.7,0.17774,0.00012,20.30629]
[1779371651558,28.09,76914.01,23.7,0.17749,0.00012,20.28839]
[1779371651744,28.09,76914.01,23.7,0.17749,0.00012,20.28839]
[1779371652142,28.09,76914.01,23.7,0.17749,0.00012,20.28839]
[1779371652232,28.09,76914.01,23.7,0.17749,0.00012,20.28839]
[1779371652321,28.09,76914.01,23.7,0.17749,0.00012,20.28839]
[1779371652344,28.09,76910.17,23.7,0.17703,0.00012,20.25414]
[1779371655825,28.09,76921.75,23.7,0.1784,0.00012,20.35586]
[1779371657742,28.09,76924.73,23.7,0.17875,0.00012,20.38149]
[1779371658065,28.09,76924.73,23.7,0.17875,0.00012,20.38149]
[1779371658608,28.09,76922.15,23.7,0.17843,0.00012,20.35804]
[1779371659198,28.09,76922.15,23.7,0.17843,0.00012,20.35804]
[1779371659392,28.09,76921.42,23.7,0.17834,0.00012,20.35126]
[1779371659802,28.09,76921.42,23.7,0.17834,0.00012,20.35126]
[1779371661063,28.09,76925.34,23.7,0.1788,0.00012,20.38546]
[1779371663202,28.09,76929.67,23.7,0.17931,0.00012,20.42301]
[1779371664242,28.09,76929.86,23.7,0.17933,0.00012,20.42435]
[1779371664864,28.09,76929.34,23.7,0.17926,0.00012,20.41943]
[1779371664925,28.09,76929.34,23.7,0.17926,0.00012,20.41943]
[1779371665123,28.09,76929.34,23.7,0.17926,0.00012,20.41943]
[1779371666681,28.09,76937.2,23.7,0.1802,0.00012,20.48841]
[1779371667199,28.09,76937.2,23.7,0.1802,0.00012,20.48841]
[1779371667237,28.09,76937.2,23.7,0.1802,0.00012,20.48841]
[1779371667245,28.09,76937.2,23.7,0.1802,0.00012,20.48841]
[1779371667368,28.09,76939.33,23.7,0.18044,0.00012,20.50629]
[1779371667436,28.09,76939.33,23.7,0.18044,0.00012,20.50629]
[1779371672056,28.08,76944.6,23.7,0.18105,0.00012,20.55127]
[1779371672235,28.08,76944.6,23.7,0.18105,0.00012,20.55127]
[1779371672277,28.08,76944.6,23.7,0.18105,0.00012,20.55127]
[1779371672336,28.08,76946.93,23.7,0.18129,0.00012,20.56721]
[1779371672574,28.08,76946.93,23.7,0.18129,0.00012,20.56721]
[1779371672795,28.08,76946.93,23.7,0.18129,0.00012,20.56721]
[1779371673010,28.08,76946.93,23.7,0.18129,0.00012,20.56721]
[1779371673187,28.08,76946.93,23.7,0.18129,0.00012,20.56721]
[1779371673307,28.08,76965.15,23.7,0.18349,0.00012,20.72725]
[1779371674315,28.08,76978.35,23.7,0.18509,0.00012,20.84337]
[1779371676965,28.06,76984.43,23.7,0.18565,0.00012,20.88384]
[1779371676992,28.06,76984.43,23.7,0.18565,0.00012,20.88384]
[1779371677015,28.06,76984.43,23.7,0.18565,0.00012,20.88384]
[1779371677048,28.06,76984.43,23.7,0.18565,0.00012,20.88384]
[1779371677048,28.06,76984.43,23.7,0.18565,0.00012,20.88384]
[1779371677101,28.06,76984.43,23.7,0.18565,0.00012,20.88384]
[1779371677185,28.06,76984.43,23.7,0.18565,0.00012,20.88384]
[1779371677663,28.05,76987.44,23.7,0.18593,0.00012,20.90433]
[1779371678783,28.04,76997.5,23.7,0.18707,0.00012,20.98665]
[1779371678838,28.04,76997.5,23.7,0.18707,0.00012,20.98665]
[1779371678856,28.04,76997.5,23.7,0.18707,0.00012,20.98665]
[1779371679106,28.04,76997.5,23.7,0.18707,0.00012,20.98665]
[1779371679108,28.04,76997.5,23.7,0.18707,0.00012,20.98665]
[1779371679200,28.04,76997.5,23.7,0.18707,0.00012,20.98665]
[1779371679456,28.03,77005.08,23.7,0.1879,0.00012,21.04622]
[1779371679551,28.03,77005.08,23.7,0.1879,0.00012,21.04622]
[1779371679858,28.03,77005.08,23.7,0.1879,0.00012,21.04622]
[1779371679867,28.03,77005.08,23.7,0.1879,0.00012,21.04622]
[1779371680370,28.02,77026.44,23.7,0.19044,0.00012,21.22669]
[1779371680380,28.02,77026.44,23.7,0.19044,0.00012,21.22669]
[1779371680387,28.02,77026.44,23.7,0.19044,0.00012,21.22669]
[1779371680495,28.02,77026.44,23.7,0.19044,0.00012,21.22669]
[1779371680515,28.02,77026.44,23.7,0.19044,0.00012,21.22669]
[1779371680768,28.02,77026.44,23.7,0.19044,0.00012,21.22669]
[1779371680835,28.02,77026.44,23.7,0.19044,0.00012,21.22669]
[1779371680935,28.02,77026.44,23.7,0.19044,0.00012,21.22669]
[1779371681143,28.02,77026.44,23.7,0.19044,0.00012,21.22669]
[1779371681247,28.02,77026.7,23.7,0.19047,0.00012,21.22843]
[1779371681458,28.02,77026.7,23.7,0.19047,0.00012,21.22843]
[1779371681572,28.02,77026.7,23.7,0.19047,0.00012,21.22843]
[1779371681638,28.02,77026.7,23.7,0.19047,0.00012,21.22843]
[1779371682147,28.0,77024.24,23.7,0.19005,0.00012,21.19926]
[1779371682600,28.0,77024.24,23.7,0.19005,0.00012,21.19926]
[1779371682899,28.0,77024.24,23.7,0.19005,0.00012,21.19926]
[1779371683058,28.0,77024.24,23.7,0.19005,0.00012,21.19926]
[1779371683338,28.0,77024.24,23.7,0.19005,0.00012,21.19926]
[1779371683728,27.99,77025.77,23.7,0.19017,0.00012,21.20769]
[1779371684405,27.99,77025.77,23.7,0.19017,0.00012,21.20769]
[1779371687168,27.97,77029.16,23.7,0.19036,0.00012,21.22201]
[1779371687194,27.97,77029.16,23.7,0.19036,0.00012,21.22201]
[1779371687242,27.96,77029.42,23.7,0.19032,0.00012,21.21901]
[1779371692387,27.9,77029.56,23.7,0.18981,0.00012,21.18463]
[1779371692534,27.9,77029.56,23.7,0.18981,0.00012,21.18463]
[1779371693323,27.9,77025.54,23.7,0.1893,0.00012,21.14827]
[1779371693632,27.9,77025.54,23.7,0.1893,0.00012,21.14827]
[1779371694155,27.9,77025.54,23.7,0.1893,0.00012,21.14827]
[1779371694166,27.9,77025.54,23.7,0.1893,0.00012,21.14827]
[1779371695435,27.9,77010.74,23.7,0.18745,0.00012,21.01618]
[1779371697626,27.89,77006.98,23.7,0.18696,0.00012,20.98156]
[1779371698736,27.89,77004.04,23.7,0.1866,0.00012,20.95557]
[1779371700759,27.87,77002.72,23.7,0.18625,0.00012,20.93095]
[1779371700768,27.87,77002.72,23.7,0.18625,0.00012,20.93095]
[1779371701279,27.87,77012.5,23.7,0.18745,0.00012,21.01684]
[1779371702027,27.86,77029.76,23.7,0.18951,0.00012,21.16401]
[1779371703368,27.86,77029.76,23.7,0.18951,0.00012,21.16401]
[1779371703372,27.86,77029.76,23.7,0.18951,0.00012,21.16401]
[1779371703419,27.86,77030.37,23.7,0.18959,0.00012,21.16939]
[1779371703458,27.86,77030.37,23.7,0.18959,0.00012,21.16939]
[1779371704060,27.86,77030.37,23.7,0.18959,0.00012,21.16939]
[1779371704113,27.86,77030.37,23.7,0.18959,0.00012,21.16939]
[1779371705680,27.83,77030.43,23.7,0.18929,0.00012,21.1491]
[1779371705766,27.83,77030.43,23.7,0.18929,0.00012,21.1491]
[1779371705769,27.83,77030.43,23.7,0.18929,0.00012,21.1491]
[1779371706134,27.82,77025.43,23.7,0.18856,0.00012,21.09713]
[1779371706692,27.82,77025.43,23.7,0.18856,0.00012,21.09713]
[1779371707081,27.82,77025.43,23.7,0.18856,0.00012,21.09713]
[1779371707146,27.8,77023.53,23.7,0.18821,0.00012,21.07271]
[1779371709456,27.79,77030.54,23.7,0.18893,0.00012,21.12418]
[1779371709573,27.79,77030.54,23.7,0.18893,0.00012,21.12418]
[1779371710364,27.79,77030.54,23.7,0.18893,0.00012,21.12418]
[1779371710375,27.78,77033.3,23.7,0.18923,0.00012,21.14533]
[1779371710906,27.78,77033.3,23.7,0.18923,0.00012,21.14533]
[1779371711223,27.78,77045.89,23.7,0.19075,0.00013,21.25325]
[1779371711619,27.78,77045.89,23.7,0.19075,0.00013,21.25325]
[1779371711909,27.78,77045.89,23.7,0.19075,0.00013,21.25325]
[1779371712028,27.78,77045.89,23.7,0.19075,0.00013,21.25325]
[1779371712747,27.77,77049.26,23.7,0.1911,0.00013,21.27828]
[1779371712930,27.77,77049.26,23.7,0.1911,0.00013,21.27828]
[1779371713109,27.77,77049.26,23.7,0.1911,0.00013,21.27828]
[1779371713212,27.77,77049.26,23.7,0.1911,0.00013,21.27828]
[1779371713271,27.76,77064.62,23.7,0.19296,0.00013,21.4091]
[1779371713669,27.76,77064.62,23.7,0.19296,0.00013,21.4091]
[1779371714197,27.76,77064.62,23.7,0.19296,0.00013,21.4091]
[1779371714379,27.76,77064.62,23.7,0.19296,0.00013,21.4091]
[1779371714302,27.76,77092.27,23.7,0.19647,0.00013,21.65296]
[1779371714562,27.76,77092.27,23.7,0.19647,0.00013,21.65296]
[1779371714597,27.76,77092.27,23.7,0.19647,0.00013,21.65296]
[1779371714661,27.76,77092.27,23.7,0.19647,0.00013,21.65296]
[1779371715216,27.76,77092.27,23.7,0.19647,0.00013,21.65296]
[1779371715377,27.76,77109.65,23.7,0.19869,0.00013,21.80523]
[1779371715570,27.76,77109.65,23.7,0.19869,0.00013,21.80523]
[1779371715761,27.76,77109.65,23.7,0.19869,0.00013,21.80523]
[1779371716614,27.76,77113.23,23.7,0.19915,0.00013,21.83631]
[1779371716956,27.76,77113.23,23.7,0.19915,0.00013,21.83631]
[1779371717856,27.76,77112.67,23.7,0.19907,0.00013,21.83088]
[1779371717886,27.76,77112.67,23.7,0.19907,0.00013,21.83088]
[1779371717887,27.76,77112.67,23.7,0.19907,0.00013,21.83088]
[1779371717925,27.76,77112.67,23.7,0.19907,0.00013,21.83088]
[1779371718779,27.76,77117.07,23.7,0.19962,0.00013,21.869]
[1779371719758,27.76,77117.61,23.7,0.19969,0.00013,21.8732]
[1779371720216,27.76,77117.61,23.7,0.19969,0.00013,21.8732]
[1779371721182,27.75,77116.17,23.7,0.19949,0.00013,21.86]
[1779371721476,27.75,77113.22,23.7,0.1991,0.00013,21.83356]
[1779371721611,27.75,77113.22,23.7,0.1991,0.00013,21.83356]
[1779371721776,27.75,77113.22,23.7,0.1991,0.00013,21.83356]
[1779371722330,27.75,77113.22,23.7,0.1991,0.00013,21.83356]
[1779371722323,27.75,77105.32,23.7,0.19808,0.00013,21.76343]
[1779371722464,27.75,77105.32,23.7,0.19808,0.00013,21.76343]
[1779371722591,27.75,77105.32,23.7,0.19808,0.00013,21.76343]
[1779371722666,27.75,77105.32,23.7,0.19808,0.00013,21.76343]
[1779371722783,27.75,77105.32,23.7,0.19808,0.00013,21.76343]
[1779371723125,27.75,77105.32,23.7,0.19808,0.00013,21.76343]
[1779371723385,27.75,77085.76,23.7,0.19557,0.00013,21.5906]
[1779371723447,27.75,77085.76,23.7,0.19557,0.00013,21.5906]
[1779371723709,27.75,77085.76,23.7,0.19557,0.00013,21.5906]
[1779371724045,27.75,77085.76,23.7,0.19557,0.00013,21.5906]
[1779371724283,27.75,77066.44,23.7,0.19311,0.00013,21.41966]
[1779371724989,27.75,77066.44,23.7,0.19311,0.00013,21.41966]
[1779371725908,27.75,77061.37,23.7,0.19247,0.00013,21.37442]
[1779371726217,27.75,77061.37,23.7,0.19247,0.00013,21.37442]
[1779371726725,27.75,77063.26,23.7,0.1927,0.00013,21.39074]
[1779371727166,27.75,77063.26,23.7,0.1927,0.00013,21.39074]
[1779371727485,27.75,77064.63,23.7,0.19287,0.00013,21.40245]
[1779371728003,27.75,77064.63,23.7,0.19287,0.00013,21.40245]
[1779371728351,27.75,77064.63,23.7,0.19287,0.00013,21.40245]
[1779371728942,27.75,77067.06,23.7,0.19317,0.00013,21.4235]
[1779371729349,27.75,77067.06,23.7,0.19317,0.00013,21.4235]
[1779371730218,27.75,77066.29,23.7,0.19306,0.00013,21.41625]
[1779371731015,27.75,77065.8,23.7,0.19299,0.00013,21.41149]
[1779371731493,27.75,77055.83,23.7,0.19171,0.00013,21.31939]
[1779371732505,27.75,77053.37,23.7,0.19139,0.00013,21.29731]
[1779371732705,27.75,77053.37,23.7,0.19139,0.00013,21.29731]
[1779371732783,27.75,77053.37,23.7,0.19139,0.00013,21.29731]
[1779371733095,27.74,77048.87,23.7,0.19082,0.00013,21.25698]
[1779371734539,27.74,77048.29,23.7,0.19074,0.00013,21.25141]
[1779371734554,27.74,77048.29,23.7,0.19074,0.00013,21.25141]
[1779371734741,27.74,77048.29,23.7,0.19074,0.00013,21.25141]
[1779371735273,27.74,77048.29,23.7,0.19074,0.00013,21.25141]
[1779371735471,27.74,77048.29,23.7,0.19074,0.00013,21.25141]
[1779371735289,27.74,77048.58,23.7,0.19078,0.00013,21.25375]
[1779371735545,27.74,77048.58,23.7,0.19078,0.00013,21.25375]
[1779371735683,27.74,77048.58,23.7,0.19078,0.00013,21.25375]
[1779371736214,27.74,77048.58,23.7,0.19078,0.00013,21.25375]
[1779371736415,27.74,77077.21,23.7,0.19439,0.00013,21.50673]
[1779371736497,27.74,77077.21,23.7,0.19439,0.00013,21.50673]
[1779371736621,27.74,77077.21,23.7,0.19439,0.00013,21.50673]
[1779371736858,27.74,77077.21,23.7,0.19439,0.00013,21.50673]
[1779371736891,27.74,77077.21,23.7,0.19439,0.00013,21.50673]
[1779371736897,27.74,77077.21,23.7,0.19439,0.00013,21.50673]
[1779371737200,27.74,77077.21,23.7,0.19439,0.00013,21.50673]
[1779371737216,27.74,77077.21,23.7,0.19439,0.00013,21.50673]
[1779371737245,27.74,77077.21,23.7,0.19439,0.00013,21.50673]
[1779371737265,27.74,77076.88,23.7,0.19434,0.00013,21.50354]
[1779371737640,27.74,77076.88,23.7,0.19434,0.00013,21.50354]
[1779371738540,27.74,77069.11,23.7,0.19335,0.00013,21.43438]
[1779371738616,27.74,77069.11,23.7,0.19335,0.00013,21.43438]
[1779371738668,27.74,77069.11,23.7,0.19335,0.00013,21.43438]
[1779371738977,27.74,77069.11,23.7,0.19335,0.00013,21.43438]
[1779371739190,27.74,77069.11,23.7,0.19335,0.00013,21.43438]
[1779371739290,27.74,77068.07,23.7,0.19321,0.00013,21.42496]
[1779371740471,27.74,77068.23,23.7,0.19323,0.00013,21.42617]
[1779371740814,27.74,77068.23,23.7,0.19323,0.00013,21.42617]
[1779371741244,27.74,77068.23,23.7,0.19323,0.00013,21.42617]
[1779371741765,27.74,77066.95,23.7,0.19307,0.00013,21.41464]
[1779371742164,27.74,77052.93,23.7,0.19129,0.00013,21.2902]
[1779371743080,27.74,77052.93,23.7,0.19129,0.00013,21.2902]
[1779371743101,27.74,77052.93,23.7,0.19129,0.00013,21.2902]
[1779371743315,27.74,77052.93,23.7,0.19129,0.00013,21.2902]
[1779371743503,27.74,77045.67,23.7,0.19038,0.00013,21.22564]
[1779371745627,27.74,77043.39,23.7,0.19009,0.00013,21.20509]
[1779371745964,27.74,77043.39,23.7,0.19009,0.00013,21.20509]
[1779371746290,27.74,77043.39,23.7,0.19009,0.00013,21.20509]
[1779371746634,27.74,77038.27,23.7,0.18944,0.00013,21.15954]
[1779371747931,27.74,77028.75,23.7,0.18825,0.00012,21.07498]
[1779371753241,27.74,77035.94,23.7,0.18915,0.00012,21.13844]
[1779371758276,27.74,77033.14,23.7,0.18879,0.00012,21.11329]
[1779371763348,27.74,77037.63,23.7,0.18935,0.00012,21.1529]
[1779371764191,27.74,77036.6,23.7,0.18922,0.00012,21.14366]
[1779371764251,27.74,77036.6,23.7,0.18922,0.00012,21.14366]
[1779371764520,27.74,77039.28,23.7,0.18955,0.00013,21.16733]
[1779371765369,27.74,77043.05,23.7,0.19003,0.00013,21.20085]
[1779371765773,27.74,77043.05,23.7,0.19003,0.00013,21.20085]
[1779371765792,27.74,77043.05,23.7,0.19003,0.00013,21.20085]
[1779371765798,27.74,77043.05,23.7,0.19003,0.00013,21.20085]
[1779371766336,27.74,77035.65,23.7,0.1891,0.00012,21.13506]
[1779371766994,27.74,77035.65,23.7,0.1891,0.00012,21.13506]
[1779371767200,27.74,77035.65,23.7,0.1891,0.00012,21.13506]
[1779371767621,27.74,77033.06,23.7,0.18877,0.00012,21.112]
[1779371768253,27.74,77033.06,23.7,0.18877,0.00012,21.112]
[1779371768578,27.74,77031.93,23.7,0.18863,0.00012,21.10192]
[1779371768857,27.74,77031.93,23.7,0.18863,0.00012,21.10192]
[1779371770552,27.74,77030.87,23.7,0.1885,0.00012,21.09246]
[1779371770930,27.74,77030.87,23.7,0.1885,0.00012,21.09246]
[1779371771412,27.74,77014.51,23.7,0.18647,0.00012,20.94714]
[1779371773317,27.74,77010.02,23.7,0.18591,0.00012,20.90738]
[1779371773385,27.74,77017.49,23.7,0.18684,0.00012,20.974]
[1779371775398,27.74,77029.51,23.7,0.18834,0.00012,21.08087]
[1779371777345,27.74,77029.93,23.7,0.18839,0.00012,21.08455]
[1779371777369,27.74,77029.93,23.7,0.18839,0.00012,21.08455]
[1779371777413,27.74,77033.28,23.7,0.1888,0.00012,21.11423]
[1779371777801,27.74,77033.28,23.7,0.1888,0.00012,21.11423]
[1779371777807,27.74,77033.28,23.7,0.1888,0.00012,21.11423]
[1779371778420,27.74,77031.35,23.7,0.18856,0.00012,21.09703]
[1779371779125,27.74,77031.35,23.7,0.18856,0.00012,21.09703]
[1779371779680,27.74,77032.66,23.7,0.18873,0.00012,21.10859]
[1779371779753,27.74,77032.66,23.7,0.18873,0.00012,21.10859]
[1779371780434,27.74,77044.0,23.7,0.19015,0.00013,21.20933]
[1779371780682,27.74,77044.0,23.7,0.19015,0.00013,21.20933]
[1779371781021,27.74,77044.0,23.7,0.19015,0.00013,21.20933]
[1779371781069,27.74,77044.0,23.7,0.19015,0.00013,21.20933]
[1779371781307,27.74,77044.0,23.7,0.19015,0.00013,21.20933]
[1779371781370,27.74,77044.0,23.7,0.19015,0.00013,21.20933]
[1779371781372,27.74,77044.0,23.7,0.19015,0.00013,21.20933]
[1779371781441,27.74,77063.77,23.7,0.19263,0.00013,21.38444]
[1779371782003,27.74,77063.77,23.7,0.19263,0.00013,21.38444]
[1779371782454,27.74,77069.66,23.7,0.19338,0.00013,21.43658]
[1779371782749,27.74,77069.66,23.7,0.19338,0.00013,21.43658]
[1779371783135,27.74,77069.66,23.7,0.19338,0.00013,21.43658]
[1779371784968,27.74,77064.51,23.7,0.19272,0.00013,21.3907]
[1779371786005,27.74,77063.76,23.7,0.19263,0.00013,21.38397]
[1779371787364,27.74,77064.47,23.7,0.19271,0.00013,21.39014]
[1779371787489,27.74,77066.07,23.7,0.19291,0.00013,21.40417]
[1779371787705,27.74,77066.07,23.7,0.19291,0.00013,21.40417]
[1779371788001,27.74,77066.07,23.7,0.19291,0.00013,21.40417]
[1779371788655,27.74,77066.07,23.7,0.19291,0.00013,21.4042]
[1779371788691,27.74,77066.07,23.7,0.19291,0.00013,21.4042]
[1779371789161,27.74,77066.07,23.7,0.19291,0.00013,21.4042]
[1779371789771,27.74,77066.9,23.7,0.19302,0.00013,21.41156]
[1779371790086,27.74,77066.9,23.7,0.19302,0.00013,21.41156]
[1779371790166,27.74,77066.9,23.7,0.19302,0.00013,21.41156]
[1779371790286,27.74,77066.9,23.7,0.19302,0.00013,21.41156]
[1779371790386,27.74,77068.18,23.7,0.19318,0.00013,21.42289]
[1779371793122,27.74,77066.91,23.7,0.193,0.00013,21.40802]
[1779371793752,27.74,77067.94,23.7,0.19312,0.00013,21.4169]
[1779371795037,27.74,77071.24,23.7,0.19354,0.00013,21.44607]
[1779371795984,27.74,77072.02,23.7,0.19364,0.00013,21.45266]
[1779371796007,27.74,77072.02,23.7,0.19364,0.00013,21.45266]
[1779371796190,27.74,77072.02,23.7,0.19364,0.00013,21.45266]
[1779371796215,27.74,77072.02,23.7,0.19364,0.00013,21.45266]
[1779371796305,27.74,77072.02,23.7,0.19364,0.00013,21.45266]
[1779371796397,27.73,77073.86,23.7,0.19387,0.00013,21.46875]
[1779371796810,27.73,77073.86,23.7,0.19387,0.00013,21.46875]
[1779371796931,27.73,77073.86,23.7,0.19387,0.00013,21.46875]
[1779371796964,27.73,77073.86,23.7,0.19387,0.00013,21.46875]
[1779371797182,27.73,77073.86,23.7,0.19387,0.00013,21.46875]
[1779371797806,27.73,77083.49,23.7,0.19509,0.00013,21.55366]
[1779371798022,27.73,77083.49,23.7,0.19509,0.00013,21.55366]
[1779371798386,27.73,77083.49,23.7,0.19509,0.00013,21.55366]
[1779371799493,27.73,77083.55,23.7,0.19509,0.00013,21.55408]
[1779371799899,27.73,77086.4,23.7,0.19546,0.00013,21.57923]
[1779371800351,27.73,77086.4,23.7,0.19546,0.00013,21.57923]
[1779371800372,27.73,77084.31,23.7,0.19519,0.00013,21.56055]
[1779371802594,27.73,77083.45,23.7,0.19507,0.00013,21.55236]
[1779371802920,27.73,77083.45,23.7,0.19507,0.00013,21.55236]
[1779371803431,27.73,77083.45,23.7,0.19507,0.00013,21.55236]
[1779371804043,27.73,77088.0,23.7,0.19564,0.00013,21.59218]
[1779371804399,27.73,77088.0,23.7,0.19564,0.00013,21.59218]
[1779371804417,27.73,77088.0,23.7,0.19564,0.00013,21.59218]
[1779371804430,27.73,77088.0,23.7,0.19564,0.00013,21.59218]
[1779371804774,27.73,77087.26,23.7,0.19555,0.00013,21.58565]
[1779371805107,27.73,77087.26,23.7,0.19555,0.00013,21.58565]
[1779371805122,27.73,77087.26,23.7,0.19555,0.00013,21.58565]
[1779371805235,27.73,77087.26,23.7,0.19555,0.00013,21.58565]
[1779371805485,27.73,77087.26,23.7,0.19555,0.00013,21.58565]
[1779371806367,27.73,77083.01,23.7,0.195,0.00013,21.54783]
[1779371806385,27.73,77083.01,23.7,0.195,0.00013,21.54783]
[1779371806486,27.73,77083.01,23.7,0.195,0.00013,21.54783]
[1779371806496,27.73,77083.01,23.7,0.195,0.00013,21.54783]
[1779371807298,27.73,77077.73,23.7,0.19433,0.00013,21.50089]
[1779371807421,27.73,77077.73,23.7,0.19433,0.00013,21.50089]
[1779371808298,27.73,77079.73,23.7,0.19458,0.00013,21.51837]
[1779371808357,27.73,77079.73,23.7,0.19458,0.00013,21.51837]
[1779371808372,27.73,77079.73,23.7,0.19458,0.00013,21.51837]
[1779371808647,27.73,77081.92,23.7,0.19485,0.00013,21.5375]
[1779371809142,27.73,77081.92,23.7,0.19485,0.00013,21.5375]
[1779371809312,27.73,77081.92,23.7,0.19485,0.00013,21.5375]
[1779371809809,27.73,77077.67,23.7,0.19431,0.00013,21.49981]
[1779371815686,27.73,77069.74,23.7,0.1933,0.00013,21.42901]
[1779371817052,27.73,77069.74,23.7,0.1933,0.00013,21.42901]
[1779371818479,27.73,77068.73,23.7,0.19317,0.00013,21.41996]
[1779371818493,27.73,77068.73,23.7,0.19317,0.00013,21.41996]
[1779371818631,27.73,77068.94,23.7,0.19319,0.00013,21.4216]
[1779371819322,27.73,77059.64,23.7,0.19201,0.00013,21.33908]
[1779371821835,27.73,77050.53,23.7,0.19086,0.00013,21.25823]
[1779371821858,27.73,77050.53,23.7,0.19086,0.00013,21.25823]
[1779371821880,27.73,77050.53,23.7,0.19086,0.00013,21.25823]
[1779371822271,27.73,77051.51,23.7,0.19098,0.00013,21.26682]
[1779371824101,27.73,77055.25,23.7,0.19145,0.00013,21.29995]
[1779371824905,27.73,77054.01,23.7,0.1913,0.00013,21.28902]
[1779371824919,27.73,77054.01,23.7,0.1913,0.00013,21.28902]
[1779371825399,27.73,77054.01,23.7,0.1913,0.00013,21.28902]
[1779371825500,27.73,77054.24,23.7,0.19133,0.00013,21.29087]
[1779371825765,27.73,77054.24,23.7,0.19133,0.00013,21.29087]
[1779371826184,27.73,77054.24,23.7,0.19133,0.00013,21.29087]
[1779371826247,27.73,77049.56,23.7,0.19074,0.00013,21.24928]
[1779371828159,27.73,77059.02,23.7,0.19193,0.00013,21.33307]
[1779371828179,27.73,77059.02,23.7,0.19193,0.00013,21.33307]
[1779371829410,27.73,77063.92,23.7,0.19254,0.00013,21.37634]
[1779371830227,27.73,77064.96,23.7,0.19267,0.00013,21.38546]
[1779371830267,27.73,77064.96,23.7,0.19267,0.00013,21.38546]
[1779371830511,27.73,77064.96,23.7,0.19267,0.00013,21.38546]
[1779371830552,27.73,77065.93,23.7,0.19279,0.00013,21.39395]
[1779371830583,27.73,77065.93,23.7,0.19279,0.00013,21.39395]
[1779371833529,27.73,77077.11,23.7,0.19421,0.00013,21.4927]
[1779371835899,27.73,77072.18,23.7,0.19358,0.00013,21.4488]
[1779371835962,27.73,77072.18,23.7,0.19358,0.00013,21.4488]
[1779371840406,27.73,77078.68,23.7,0.19439,0.00013,21.50552]
[1779371840492,27.73,77078.68,23.7,0.19439,0.00013,21.50552]
[1779371842234,27.72,77073.08,23.7,0.19368,0.00013,21.45563]
[1779371842413,27.72,77073.08,23.7,0.19368,0.00013,21.45563]
[1779371842439,27.72,77073.08,23.7,0.19368,0.00013,21.45563]
[1779371842535,27.72,77073.08,23.7,0.19368,0.00013,21.45563]
[1779371842610,27.72,77071.8,23.7,0.19351,0.00013,21.44404]
[1779371842835,27.72,77071.8,23.7,0.19351,0.00013,21.44404]
[1779371842943,27.72,77071.8,23.7,0.19351,0.00013,21.44404]
[1779371843969,27.72,77080.38,23.7,0.1946,0.00013,21.51974]
[1779371844084,27.72,77080.38,23.7,0.1946,0.00013,21.51974]
[1779371844097,27.72,77080.38,23.7,0.1946,0.00013,21.51974]
[1779371844203,27.72,77080.38,23.7,0.1946,0.00013,21.51974]
[1779371844681,27.72,77083.07,23.7,0.19494,0.00013,21.54335]
[1779371844937,27.72,77071.6,23.7,0.19348,0.00013,21.44201]
[1779371846713,27.72,77069.89,23.7,0.19326,0.00013,21.42676]
[1779371849455,27.72,77070.29,23.7,0.1933,0.00013,21.42967]
[1779371850178,27.72,77070.12,23.7,0.19328,0.00013,21.42792]
[1779371850258,27.72,77070.12,23.7,0.19328,0.00013,21.42792]
[1779371850599,27.72,77062.29,23.7,0.19229,0.00013,21.35848]
[1779371856507,27.72,77068.41,23.7,0.19302,0.00013,21.40808]
[1779371856647,27.72,77068.54,23.7,0.19303,0.00013,21.40873]
[1779371860779,27.72,77058.91,23.7,0.1918,0.00013,21.32278]
[1779371863586,27.72,77054.22,23.7,0.19121,0.00013,21.28104]
[1779371868614,27.72,77054.2,23.7,0.1912,0.00013,21.28028]
[1779371870411,27.72,77052.25,23.7,0.19095,0.00013,21.2629]
[1779371872105,27.72,77049.66,23.7,0.19062,0.00013,21.23966]
[1779371872232,27.72,77049.66,23.7,0.19062,0.00013,21.23966]
[1779371872448,27.72,77040.06,23.7,0.18942,0.00013,21.1544]
[1779371873217,27.72,77040.06,23.7,0.18942,0.00013,21.1544]
[1779371874726,27.72,77028.84,23.7,0.18802,0.00012,21.05464]
[1779371874901,27.72,77028.84,23.7,0.18802,0.00012,21.05464]
[1779371875457,27.72,77028.84,23.7,0.18802,0.00012,21.05464]
[1779371875942,27.72,77021.57,23.7,0.18711,0.00012,20.98987]
[1779371878431,27.72,77017.56,23.7,0.18661,0.00012,20.95415]
[1779371878834,27.72,77019.04,23.7,0.18679,0.00012,20.96732]
[1779371880259,27.72,77014.74,23.7,0.18626,0.00012,20.92904]
[1779371880864,27.72,77012.21,23.7,0.18595,0.00012,20.90654]
[1779371880869,27.72,77012.21,23.7,0.18595,0.00012,20.90654]
[1779371880894,27.72,77012.21,23.7,0.18595,0.00012,20.90654]
[1779371882952,27.72,77003.98,23.7,0.18493,0.00012,20.83332]
[1779371884064,27.72,77000.84,23.7,0.18455,0.00012,20.80562]
[1779371884094,27.72,77000.84,23.7,0.18455,0.00012,20.80562]
[1779371887044,27.72,77000.39,23.7,0.1845,0.00012,20.80224]
[1779371890588,27.72,76997.41,23.7,0.18414,0.00012,20.7763]
[1779371891513,27.72,76995.86,23.7,0.18396,0.00012,20.76296]
[1779371894302,27.72,76982.07,23.7,0.18228,0.00012,20.64089]
[1779371899376,27.72,76985.42,23.7,0.18272,0.00012,20.67249]
[1779371901655,27.72,76989.79,23.7,0.18327,0.00012,20.71272]
[1779371902358,27.73,76989.61,23.7,0.18325,0.00012,20.71151]
[1779371903501,27.73,76989.61,23.7,0.18325,0.00012,20.71151]
[1779371908362,27.73,76990.26,23.7,0.18336,0.00012,20.71918]
[1779371909682,27.73,76989.44,23.7,0.18327,0.00012,20.71263]
[1779371913969,27.73,76988.12,23.7,0.1831,0.00012,20.69869]
[1779371914529,27.73,76988.93,23.7,0.18321,0.00012,20.70617]
[1779371919985,27.73,76980.4,23.7,0.18219,0.00012,20.63188]
[1779371923995,27.74,76984.33,23.7,0.18269,0.00012,20.66826]
[1779371924513,27.74,76987.52,23.7,0.18308,0.00012,20.69702]
[1779371926527,27.74,76998.78,23.7,0.18447,0.00012,20.79782]
[1779371927366,27.74,76998.78,23.7,0.18447,0.00012,20.79782]
[1779371932383,27.74,77009.67,23.7,0.18582,0.00012,20.8952]
[1779371937606,27.74,77009.48,23.7,0.1858,0.00012,20.89391]
[1779371942647,27.74,77008.77,23.7,0.18572,0.00012,20.88807]
[1779371947676,27.74,77006.06,23.7,0.1854,0.00012,20.86442]
[1779371948243,27.74,77006.06,23.7,0.1854,0.00012,20.86442]
[1779371953787,27.74,77012.51,23.7,0.1862,0.00012,20.92235]
[1779371956183,27.74,77014.27,23.7,0.18642,0.00012,20.93805]
[1779371957775,27.74,77022.38,23.7,0.18743,0.00012,21.01009]
[1779371957799,27.74,77022.38,23.7,0.18743,0.00012,21.01009]
[1779371958447,27.74,77022.38,23.7,0.18743,0.00012,21.01009]
[1779371958548,27.74,77022.09,23.7,0.18739,0.00012,21.00757]
[1779371959589,27.74,77022.09,23.7,0.18739,0.00012,21.00757]
[1779371959616,27.74,77022.09,23.7,0.18739,0.00012,21.00757]
[1779371959706,27.74,77027.68,23.7,0.18808,0.00012,21.0572]
[1779371961833,27.74,77033.24,23.7,0.18878,0.00012,21.10663]
[1779371965307,27.74,77034.23,23.7,0.1889,0.00012,21.11541]
[1779371969804,27.74,77035.58,23.7,0.18907,0.00012,21.12732]
[1779371969837,27.74,77035.78,23.7,0.1891,0.00012,21.12908]
[1779371972634,27.74,77036.01,23.7,0.18912,0.00012,21.13114]
[1779371977953,27.74,77035.21,23.7,0.18901,0.00012,21.12082]
[1779371983582,27.74,77032.9,23.7,0.18872,0.00012,21.1006]
[1779371983622,27.74,77032.9,23.7,0.18872,0.00012,21.1006]
[1779371985109,27.74,77027.37,23.7,0.18803,0.00012,21.05164]
[1779371985553,27.74,77021.46,23.7,0.1873,0.00012,20.99934]
[1779371986950,27.74,77021.5,23.7,0.18731,0.00012,20.9997]
[1779371987301,27.74,77021.5,23.7,0.18731,0.00012,20.9997]
[1779371990535,27.74,77023.14,23.7,0.18751,0.00012,21.01443]
[1779371992444,27.74,77039.61,23.7,0.18957,0.00013,21.16058]
[1779371993267,27.74,77039.61,23.7,0.18957,0.00013,21.16058]
[1779371994753,27.74,77044.1,23.7,0.19012,0.00013,21.20001]
[1779371997464,27.74,77048.58,23.7,0.19067,0.00013,21.239]
[1779371997584,27.74,77048.58,23.7,0.19067,0.00013,21.239]
[1779371998281,27.74,77051.61,23.7,0.19105,0.00013,21.26554]
[1779371998382,27.74,77053.31,23.7,0.19126,0.00013,21.28028]
[1779372000343,27.74,77055.82,23.7,0.19157,0.00013,21.30234]
[1779372000662,27.74,77055.82,23.7,0.19157,0.00013,21.30234]
[1779372000678,27.74,77052.47,23.7,0.19115,0.00013,21.27257]
[1779372000869,27.74,77052.47,23.7,0.19115,0.00013,21.27257]
[1779372001653,27.74,77050.8,23.7,0.19094,0.00013,21.25765]
[1779372003382,27.74,77055.26,23.7,0.1915,0.00013,21.29713]
[1779372003873,27.74,77059.53,23.7,0.19203,0.00013,21.33452]
[1779372004529,27.74,77059.53,23.7,0.19203,0.00013,21.33452]
[1779372005365,27.74,77062.64,23.7,0.19242,0.00013,21.36194]
[1779372006147,27.74,77063.19,23.7,0.19249,0.00013,21.36671]
[1779372006497,27.74,77063.19,23.7,0.19249,0.00013,21.36671]
[1779372008200,27.74,77066.99,23.7,0.19297,0.00013,21.40006]
[1779372008350,27.74,77066.99,23.7,0.19297,0.00013,21.40006]
[1779372008464,27.74,77066.99,23.7,0.19297,0.00013,21.40006]
[1779372008577,27.74,77066.99,23.7,0.19297,0.00013,21.40006]
[1779372008734,27.74,77070.97,23.7,0.19347,0.00013,21.43505]
[1779372009281,27.74,77070.97,23.7,0.19347,0.00013,21.43505]
[1779372010316,27.74,77073.66,23.7,0.19381,0.00013,21.4588]
[1779372012150,27.74,77079.91,23.7,0.1946,0.00013,21.51385]
[1779372012259,27.74,77079.91,23.7,0.1946,0.00013,21.51385]
[1779372012741,27.74,77079.91,23.7,0.1946,0.00013,21.51385]
[1779372012941,27.74,77080.03,23.7,0.19461,0.00013,21.51491]
[1779372013159,27.74,77080.03,23.7,0.19461,0.00013,21.51491]
[1779372013191,27.74,77080.03,23.7,0.19461,0.00013,21.51491]
[1779372013502,27.74,77080.03,23.7,0.19461,0.00013,21.51491]
[1779372014867,27.74,77091.83,23.7,0.19611,0.00013,21.61856]
[1779372017684,27.74,77094.13,23.7,0.1964,0.00013,21.63836]
[1779372018418,27.74,77094.21,23.7,0.1964,0.00013,21.63884]
[1779372020881,27.74,77088.42,23.7,0.19566,0.00013,21.58744]
[1779372021848,27.74,77087.33,23.7,0.19552,0.00013,21.57765]
[1779372021877,27.74,77087.33,23.7,0.19552,0.00013,21.57765]
[1779372025067,27.74,77083.41,23.7,0.19501,0.00013,21.54266]
[1779372026874,27.73,77081.0,23.7,0.1947,0.00013,21.52098]
[1779372027079,27.73,77081.0,23.7,0.1947,0.00013,21.52098]
[1779372027597,27.73,77081.0,23.7,0.1947,0.00013,21.52098]
[1779372029646,27.73,77073.4,23.7,0.19373,0.00013,21.45376]
[1779372031076,27.73,77073.3,23.7,0.19372,0.00013,21.45282]
[1779372031103,27.73,77073.3,23.7,0.19372,0.00013,21.45282]
[1779372031280,27.73,77068.19,23.7,0.19305,0.00013,21.40413]
[1779372034257,27.73,77064.53,23.7,0.19258,0.00013,21.37141]
[1779372034268,27.73,77064.53,23.7,0.19258,0.00013,21.37141]
[1779372034308,27.73,77064.53,23.7,0.19258,0.00013,21.37141]
[1779372034577,27.73,77064.53,23.7,0.19258,0.00013,21.37141]
[1779372034650,27.73,77064.53,23.7,0.19258,0.00013,21.37141]
[1779372034913,27.73,77059.94,23.7,0.192,0.00013,21.33069]
[1779372035314,27.73,77053.38,23.7,0.19118,0.00013,21.27251]
[1779372036091,27.73,77053.38,23.7,0.19118,0.00013,21.27251]
[1779372037445,27.73,77049.14,23.7,0.19064,0.00013,21.23469]
[1779372037536,27.73,77049.88,23.7,0.19073,0.00013,21.2409]
[1779372038662,27.73,77049.88,23.7,0.19073,0.00013,21.2409]
[1779372040281,27.73,77045.3,23.7,0.19015,0.00013,21.20037]
[1779372040349,27.73,77044.13,23.7,0.19001,0.00013,21.19005]
[1779372042771,27.73,77042.82,23.7,0.18984,0.00013,21.17854]
[1779372042891,27.73,77043.51,23.7,0.18993,0.00013,21.18456]
[1779372042908,27.73,77043.51,23.7,0.18993,0.00013,21.18456]
[1779372042958,27.73,77043.51,23.7,0.18993,0.00013,21.18456]
[1779372042977,27.73,77043.51,23.7,0.18993,0.00013,21.18456]
[1779372043376,27.73,77053.3,23.7,0.19116,0.00013,21.27122]
[1779372044199,27.73,77053.3,23.7,0.19116,0.00013,21.27122]
[1779372044496,27.73,77053.3,23.7,0.19116,0.00013,21.27122]
[1779372045680,27.73,77053.38,23.7,0.19117,0.00013,21.27207]
[1779372047123,27.73,77046.22,23.7,0.19027,0.00013,21.20852]
[1779372047400,27.73,77046.22,23.7,0.19027,0.00013,21.20852]
[1779372047581,27.73,77046.22,23.7,0.19027,0.00013,21.20852]
[1779372047605,27.73,77046.22,23.7,0.19027,0.00013,21.20852]
[1779372047850,27.73,77051.73,23.7,0.19096,0.00013,21.25751]
[1779372050749,27.73,77061.82,23.7,0.19223,0.00013,21.34682]
[1779372050864,27.73,77061.04,23.7,0.19213,0.00013,21.33992]
[1779372051264,27.73,77061.04,23.7,0.19213,0.00013,21.33992]
[1779372051321,27.73,77061.04,23.7,0.19213,0.00013,21.33992]
[1779372051680,27.73,77061.04,23.7,0.19213,0.00013,21.33992]
[1779372051754,27.73,77066.85,23.7,0.19287,0.00013,21.39138]
[1779372052344,27.73,77066.85,23.7,0.19287,0.00013,21.39138]
[1779372053284,27.73,77072.83,23.7,0.19363,0.00013,21.44424]
[1779372056101,27.73,77070.35,23.7,0.19331,0.00013,21.42254]
[1779372056549,27.73,77070.35,23.7,0.19331,0.00013,21.42254]
[1779372058066,27.73,77074.62,23.7,0.19386,0.00013,21.46035]
[1779372058068,27.73,77074.62,23.7,0.19386,0.00013,21.46035]
[1779372058677,27.73,77074.62,23.7,0.19386,0.00013,21.46035]
[1779372058711,27.73,77074.28,23.7,0.19381,0.00013,21.45733]
[1779372061377,27.73,77072.91,23.7,0.19364,0.00013,21.44523]
[1779372063565,27.73,77072.21,23.7,0.19355,0.00013,21.43908]
[1779372066836,27.73,77076.33,23.7,0.19408,0.00013,21.47555]
[1779372068362,27.73,77072.74,23.7,0.19362,0.00013,21.44383]
[1779372068603,27.73,77072.74,23.7,0.19362,0.00013,21.44383]
[1779372070421,27.73,77062.71,23.7,0.19235,0.00013,21.35511]
[1779372070694,27.73,77062.71,23.7,0.19235,0.00013,21.35511]
[1779372071020,27.73,77064.18,23.7,0.19254,0.00013,21.36809]
[1779372071370,27.73,77064.18,23.7,0.19254,0.00013,21.36809]
[1779372072585,27.73,77078.44,23.7,0.19434,0.00013,21.49412]
[1779372075905,27.73,77086.26,23.7,0.19533,0.00013,21.56293]
[1779372075930,27.73,77086.26,23.7,0.19533,0.00013,21.56293]
[1779372076066,27.73,77086.26,23.7,0.19533,0.00013,21.56293]
[1779372076402,27.73,77086.26,23.7,0.19533,0.00013,21.56293]
[1779372076552,27.73,77086.26,23.7,0.19533,0.00013,21.56293]
[1779372076639,27.73,77086.26,23.7,0.19533,0.00013,21.56293]
[1779372076724,27.73,77086.26,23.7,0.19533,0.00013,21.56293]
[1779372076790,27.73,77093.85,23.7,0.1963,0.00013,21.62976]
[1779372076927,27.73,77093.85,23.7,0.1963,0.00013,21.62976]
[1779372077627,27.73,77107.25,23.7,0.19802,0.00013,21.74781]
[1779372077992,27.73,77107.25,23.7,0.19802,0.00013,21.74781]
[1779372079221,27.73,77109.99,23.7,0.19837,0.00013,21.77182]
[1779372080450,27.73,77105.5,23.7,0.19779,0.00013,21.7322]
[1779372081654,27.73,77091.22,23.7,0.19596,0.00013,21.60619]
[1779372086689,27.73,77092.33,23.7,0.1961,0.00013,21.61592]
[1779372088468,27.73,77092.54,23.7,0.19613,0.00013,21.61774]
[1779372088776,27.73,77092.54,23.7,0.19613,0.00013,21.61774]
[1779372088708,27.73,77083.52,23.7,0.19498,0.00013,21.53814]
[1779372089083,27.73,77083.52,23.7,0.19498,0.00013,21.53814]
[1779372089172,27.73,77083.52,23.7,0.19498,0.00013,21.53814]
[1779372089216,27.73,77083.52,23.7,0.19498,0.00013,21.53814]
[1779372089302,27.73,77083.52,23.7,0.19498,0.00013,21.53814]
[1779372089314,27.73,77083.52,23.7,0.19498,0.00013,21.53814]
[1779372089320,27.73,77083.52,23.7,0.19498,0.00013,21.53814]
[1779372089550,27.73,77083.52,23.7,0.19498,0.00013,21.53814]
[1779372089711,27.73,77071.34,23.7,0.19343,0.00013,21.43033]
[1779372090149,27.73,77071.34,23.7,0.19343,0.00013,21.43033]
[1779372091424,27.73,77072.74,23.7,0.1936,0.00013,21.44259]
[1779372091456,27.73,77072.74,23.7,0.1936,0.00013,21.44259]
[1779372091607,27.73,77072.74,23.7,0.1936,0.00013,21.44259]
[1779372093602,27.73,77083.38,23.7,0.19493,0.00013,21.53293]
[1779372093741,27.73,77087.15,23.7,0.19541,0.00013,21.56614]
[1779372093862,27.73,77087.15,23.7,0.19541,0.00013,21.56614]
[1779372094219,27.73,77087.15,23.7,0.19541,0.00013,21.56614]
[1779372095912,27.73,77092.21,23.7,0.19605,0.00013,21.61061]
[1779372098164,27.73,77097.63,23.7,0.19674,0.00013,21.65816]
[1779372099625,27.73,77101.6,23.7,0.19725,0.00013,21.69298]
[1779372099900,27.73,77100.8,23.7,0.19714,0.00013,21.68575]
[1779372104381,27.73,77095.21,23.7,0.19641,0.00013,21.63576]
[1779372105368,27.73,77093.39,23.7,0.19618,0.00013,21.61959]
[1779372106601,27.73,77092.51,23.7,0.19607,0.00013,21.61172]
[1779372106618,27.73,77092.51,23.7,0.19607,0.00013,21.61172]
[1779372106752,27.73,77092.51,23.7,0.19607,0.00013,21.61172]
[1779372106832,27.73,77085.33,23.7,0.19515,0.00013,21.54828]
[1779372107158,27.73,77085.33,23.7,0.19515,0.00013,21.54828]
[1779372107168,27.73,77085.33,23.7,0.19515,0.00013,21.54828]
[1779372107258,27.73,77085.33,23.7,0.19515,0.00013,21.54828]
[1779372107444,27.73,77085.33,23.7,0.19515,0.00013,21.54828]
[1779372107966,27.73,77075.64,23.7,0.19391,0.00013,21.46248]
[1779372108664,27.73,77075.64,23.7,0.19391,0.00013,21.46248]
[1779372110737,27.73,77075.76,23.7,0.19393,0.00013,21.46342]
[1779372111052,27.73,77074.82,23.7,0.1938,0.00013,21.45489]
[1779372112257,27.73,77071.5,23.7,0.19338,0.00013,21.42548]
[1779372113616,27.73,77068.23,23.7,0.19297,0.00013,21.39657]
[1779372116439,27.73,77076.11,23.7,0.19396,0.00013,21.466]
[1779372117823,27.73,77075.82,23.7,0.19392,0.00013,21.46321]
[1779372118930,27.73,77077.23,23.7,0.1941,0.00013,21.47553]
[1779372118946,27.73,77077.23,23.7,0.1941,0.00013,21.47553]
[1779372118967,27.73,77077.23,23.7,0.1941,0.00013,21.47553]
[1779372120463,27.73,77074.09,23.7,0.1937,0.00013,21.44775]
[1779372120466,27.73,77074.09,23.7,0.1937,0.00013,21.44775]
[1779372120499,27.73,77074.09,23.7,0.1937,0.00013,21.44775]
[1779372121453,27.73,77069.66,23.7,0.19314,0.00013,21.40847]
[1779372121503,27.73,77069.66,23.7,0.19314,0.00013,21.40847]
[1779372121691,27.73,77069.66,23.7,0.19314,0.00013,21.40847]
[1779372121990,27.73,77071.87,23.7,0.19342,0.00013,21.42797]
[1779372123628,27.73,77079.32,23.7,0.19436,0.00013,21.49381]
[1779372124446,27.73,77081.97,23.7,0.1947,0.00013,21.51719]
[1779372124834,27.73,77085.06,23.7,0.19509,0.00013,21.54442]
[1779372126860,27.72,77101.02,23.7,0.19713,0.00013,21.68491]
[1779372131899,27.72,77106.49,23.7,0.19782,0.00013,21.73234]
[1779372132182,27.72,77106.49,23.7,0.19782,0.00013,21.73234]
[1779372132463,27.72,77106.49,23.7,0.19782,0.00013,21.73234]
[1779372135338,27.72,77113.9,23.7,0.19876,0.00013,21.79706]
[1779372135924,27.72,77113.62,23.7,0.19873,0.00013,21.79449]
[1779372141091,27.72,77118.42,23.7,0.19933,0.00013,21.83602]
[1779372145145,27.72,77117.99,23.7,0.19927,0.00013,21.83173]
[1779372148940,27.72,77124.37,23.7,0.20008,0.00013,21.8867]
[1779372149003,27.72,77124.37,23.7,0.20008,0.00013,21.8867]
[1779372149395,27.72,77124.37,23.7,0.20008,0.00013,21.8867]
[1779372149414,27.72,77124.37,23.7,0.20008,0.00013,21.8867]
[1779372150528,27.72,77132.92,23.7,0.20118,0.00013,21.9614]
[1779372150581,27.72,77132.92,23.7,0.20118,0.00013,21.9614]
[1779372150766,27.72,77132.92,23.7,0.20118,0.00013,21.9614]
[1779372151817,27.72,77141.36,23.7,0.20227,0.00013,22.03497]
[1779372152609,27.72,77141.77,23.7,0.20229,0.00013,22.03462]
[1779372155000,27.72,77153.06,23.7,0.20375,0.00013,22.13252]
[1779372156945,27.71,77155.78,23.7,0.20409,0.00013,22.15525]
[1779372157855,27.71,77157.25,23.7,0.20427,0.00013,22.16719]
[1779372162941,27.71,77155.11,23.7,0.20397,0.00013,22.14709]
[1779372163042,27.71,77155.11,23.7,0.20397,0.00013,22.14709]
[1779372163702,27.71,77155.11,23.7,0.20397,0.00013,22.14709]
[1779372163804,27.71,77153.01,23.7,0.20368,0.00013,22.12788]
[1779372163960,27.71,77153.01,23.7,0.20368,0.00013,22.12788]
[1779372164052,27.71,77153.01,23.7,0.20368,0.00013,22.12788]
[1779372165559,27.71,77145.65,23.7,0.20271,0.00013,22.063]
[1779372166107,27.71,77139.99,23.7,0.20197,0.00013,22.01302]
[1779372166477,27.71,77139.99,23.7,0.20197,0.00013,22.01302]
[1779372167661,27.71,77139.03,23.7,0.20184,0.00013,22.00424]
[1779372169476,27.7,77138.41,23.7,0.20175,0.00013,21.99842]
[1779372169578,27.7,77138.41,23.7,0.20175,0.00013,21.99842]
[1779372170437,27.7,77135.22,23.7,0.20133,0.00013,21.96976]
[1779372170541,27.7,77135.22,23.7,0.20133,0.00013,21.96976]
[1779372173420,27.7,77125.39,23.7,0.20004,0.00013,21.88266]
[1779372173521,27.7,77121.91,23.7,0.19959,0.00013,21.85207]
[1779372174606,27.7,77121.91,23.7,0.19959,0.00013,21.85207]
[1779372174910,27.7,77122.18,23.7,0.19962,0.00013,21.85392]
[1779372176885,27.7,77125.63,23.7,0.20006,0.00013,21.88402]
[1779372177013,27.7,77129.02,23.7,0.2005,0.00013,21.91381]
[1779372177641,27.7,77129.02,23.7,0.2005,0.00013,21.91381]
[1779372177857,27.7,77129.02,23.7,0.2005,0.00013,21.91381]
[1779372178743,27.7,77134.23,23.7,0.20117,0.00013,21.95897]
[1779372182337,27.7,77130.34,23.7,0.20064,0.00013,21.92364]
[1779372182826,27.7,77130.34,23.7,0.20064,0.00013,21.92364]
[1779372183351,27.7,77132.08,23.7,0.20087,0.00013,21.93864]
[1779372186000,27.7,77135.95,23.7,0.20136,0.00013,21.97197]
[1779372186654,27.7,77135.95,23.7,0.20136,0.00013,21.97197]
[1779372191841,27.69,77128.03,23.7,0.20031,0.00013,21.90068]
[1779372192906,27.69,77126.28,23.7,0.20007,0.00013,21.88501]
[1779372195951,27.69,77124.47,23.7,0.19982,0.00013,21.86792]
[1779372198044,27.69,77137.97,23.7,0.20156,0.00013,21.98596]
[1779372200611,27.69,77139.58,23.7,0.20177,0.00013,21.99971]
[1779372202456,27.69,77140.03,23.7,0.20181,0.00013,22.0025]
[1779372202698,27.69,77140.03,23.7,0.20181,0.00013,22.0025]
[1779372207770,27.68,77138.53,23.7,0.20158,0.00013,21.98737]
[1779372208420,27.68,77131.53,23.7,0.20067,0.00013,21.92552]
[1779372209293,27.68,77133.4,23.7,0.20091,0.00013,21.94166]
[1779372210615,27.68,77138.38,23.7,0.20155,0.00013,21.9854]
[1779372213452,27.68,77144.39,23.7,0.20229,0.00013,22.03319]
[1779372213463,27.68,77144.39,23.7,0.20229,0.00013,22.03319]
[1779372213874,27.68,77144.39,23.7,0.20229,0.00013,22.03319]
[1779372214653,27.68,77146.9,23.7,0.20261,0.00013,22.05479]
[1779372214681,27.68,77146.9,23.7,0.20261,0.00013,22.05479]
[1779372215715,27.68,77149.11,23.7,0.20289,0.00013,22.07373]
[1779372218293,27.68,77154.57,23.7,0.20358,0.00013,22.12014]
[1779372223691,27.67,77150.68,23.7,0.20303,0.00013,22.08294]
[1779372224055,27.67,77150.68,23.7,0.20303,0.00013,22.08294]
[1779372225088,27.67,77142.62,23.7,0.20197,0.00013,22.01175]
[1779372229434,27.67,77146.88,23.7,0.2025,0.00013,22.0476]
[1779372229466,27.67,77146.88,23.7,0.2025,0.00013,22.0476]
[1779372229609,27.67,77146.88,23.7,0.2025,0.00013,22.0476]
[1779372229781,27.67,77146.88,23.7,0.2025,0.00013,22.0476]
[1779372230728,27.67,77148.21,23.7,0.20267,0.00013,22.05885]
[1779372230779,27.67,77148.21,23.7,0.20267,0.00013,22.05885]
[1779372231665,27.67,77147.08,23.7,0.20251,0.00013,22.04851]
[1779372234835,27.66,77145.03,23.7,0.20223,0.00013,22.0293]
[1779372237420,27.66,77134.05,23.7,0.20078,0.00013,21.93179]
[1779372238974,27.66,77133.89,23.7,0.20076,0.00013,21.9301]
[1779372239924,27.66,77128.14,23.7,0.20001,0.00013,21.87897]
[1779372244190,27.66,77132.7,23.7,0.20058,0.00013,21.91819]
[1779372244952,27.66,77134.14,23.7,0.20077,0.00013,21.93059]
[1779372248185,27.66,77136.86,23.7,0.20111,0.00013,21.95364]
[1779372248874,27.66,77136.86,23.7,0.20111,0.00013,21.95364]
[1779372250407,27.66,77138.18,23.7,0.20127,0.00013,21.96463]
[1779372250420,27.66,77138.18,23.7,0.20127,0.00013,21.96463]
[1779372250508,27.66,77138.18,23.7,0.20127,0.00013,21.96463]
[1779372250573,27.66,77138.18,23.7,0.20127,0.00013,21.96463]
[1779372250651,27.66,77138.18,23.7,0.20127,0.00013,21.96463]
[1779372250755,27.66,77138.18,23.7,0.20127,0.00013,21.96463]
[1779372251089,27.66,77144.95,23.7,0.20214,0.00013,22.02379]
[1779372251707,27.66,77144.95,23.7,0.20214,0.00013,22.02379]
[1779372253170,27.65,77154.59,23.7,0.20339,0.00013,22.10753]
[1779372253417,27.65,77154.59,23.7,0.20339,0.00013,22.10753]
[1779372253827,27.65,77154.59,23.7,0.20339,0.00013,22.10753]
[1779372253911,27.65,77161.84,23.7,0.20434,0.00013,22.17099]
[1779372256227,27.65,77162.29,23.7,0.20439,0.00013,22.17425]
[1779372256926,27.65,77157.77,23.7,0.20379,0.00013,22.13411]
[1779372257578,27.65,77157.77,23.7,0.20379,0.00013,22.13411]
[1779372258950,27.65,77154.36,23.7,0.20333,0.00013,22.10372]
[1779372258976,27.65,77154.36,23.7,0.20333,0.00013,22.10372]
[1779372259035,27.65,77153.91,23.7,0.20327,0.00013,22.09932]
[1779372259152,27.65,77153.91,23.7,0.20327,0.00013,22.09932]
[1779372259206,27.65,77153.91,23.7,0.20327,0.00013,22.09932]
[1779372259652,27.65,77153.91,23.7,0.20327,0.00013,22.09932]
[1779372260818,27.65,77147.96,23.7,0.20248,0.00013,22.04664]
[1779372261758,27.65,77148.5,23.7,0.20255,0.00013,22.05098]
[1779372262339,27.65,77148.62,23.7,0.20256,0.00013,22.05163]
[1779372262686,27.65,77148.62,23.7,0.20256,0.00013,22.05163]
[1779372263516,27.65,77150.79,23.7,0.20283,0.00013,22.07028]
[1779372266547,27.64,77154.53,23.7,0.2033,0.00013,22.10175]
[1779372268162,27.64,77153.42,23.7,0.20314,0.00013,22.0911]
[1779372268683,27.64,77153.42,23.7,0.20314,0.00013,22.0911]
[1779372269099,27.64,77153.6,23.7,0.20316,0.00013,22.09224]
[1779372270512,27.64,77154.56,23.7,0.20328,0.00013,22.10022]
[1779372270746,27.64,77154.56,23.7,0.20328,0.00013,22.10022]
[1779372270887,27.64,77154.56,23.7,0.20328,0.00013,22.10022]
[1779372271028,27.64,77158.9,23.7,0.20382,0.00013,22.13434]
[1779372271927,27.64,77158.9,23.7,0.20382,0.00013,22.13434]
[1779372271932,27.64,77158.9,23.7,0.20382,0.00013,22.13434]
[1779372271986,27.64,77158.9,23.7,0.20381,0.00013,22.13425]
[1779372274471,27.64,77159.46,23.7,0.20388,0.00013,22.13855]
[1779372276515,27.64,77167.3,23.7,0.2049,0.00013,22.20678]
[1779372278571,27.64,77168.77,23.7,0.20508,0.00013,22.21903]
[1779372278596,27.64,77168.77,23.7,0.20508,0.00013,22.21903]
[1779372278598,27.64,77168.77,23.7,0.20508,0.00013,22.21903]
[1779372278654,27.64,77168.77,23.7,0.20508,0.00013,22.21903]
[1779372278954,27.64,77168.45,23.7,0.20504,0.00013,22.21586]
[1779372280541,27.64,77171.94,23.7,0.2055,0.00013,22.24642]
[1779372280623,27.64,77171.94,23.7,0.2055,0.00013,22.24642]
[1779372280912,27.64,77173.2,23.7,0.20565,0.00013,22.25703]
[1779372282523,27.64,77166.54,23.7,0.20478,0.00013,22.19872]
[1779372282716,27.64,77166.54,23.7,0.20478,0.00013,22.19872]
[1779372282786,27.64,77166.54,23.7,0.20478,0.00013,22.19872]
[1779372282968,27.63,77163.17,23.7,0.20433,0.00013,22.16855]
[1779372285049,27.63,77150.88,23.7,0.2027,0.00013,22.05989]
[1779372289410,27.63,77142.54,23.7,0.2016,0.00013,21.98541]
[1779372292420,27.63,77142.12,23.7,0.20153,0.00013,21.98091]
[1779372292600,27.63,77142.12,23.7,0.20153,0.00013,21.98091]
[1779372292615,27.63,77142.12,23.7,0.20153,0.00013,21.98091]
[1779372292618,27.63,77142.12,23.7,0.20153,0.00013,21.98091]
[1779372292889,27.63,77142.12,23.7,0.20153,0.00013,21.98091]
[1779372298231,27.63,77135.26,23.7,0.20062,0.00013,21.91925]
[1779372303279,27.63,77133.31,23.7,0.20035,0.00013,21.90111]
[1779372308328,27.62,77137.79,23.7,0.20092,0.00013,21.93949]
[1779372314302,27.62,77136.12,23.7,0.20068,0.00013,21.92354]
[1779372319634,27.62,77140.6,23.7,0.20125,0.00013,21.96181]
[1779372322464,27.62,77143.42,23.7,0.2016,0.00013,21.98582]
[1779372322499,27.62,77143.42,23.7,0.2016,0.00013,21.98582]
[1779372327170,27.61,77151.57,23.7,0.20263,0.00013,22.05538]
[1779372332053,27.61,77153.31,23.7,0.20284,0.00013,22.06952]
[1779372332116,27.61,77154.28,23.7,0.20293,0.00013,22.07372]
[1779372332248,27.61,77154.28,23.7,0.20293,0.00013,22.07372]
[1779372332427,27.61,77154.28,23.7,0.20293,0.00013,22.07372]
[1779372334668,27.61,77138.51,23.7,0.20087,0.00013,21.93442]
[1779372339718,27.61,77132.35,23.7,0.20005,0.00013,21.87937]
[1779372345662,27.61,77133.77,23.7,0.20022,0.00013,21.89075]
[1779372350645,27.6,77133.15,23.7,0.20012,0.00013,21.88401]
[1779372350917,27.6,77133.15,23.7,0.20012,0.00013,21.88401]
[1779372351343,27.6,77131.73,23.7,0.19993,0.00013,21.87127]
[1779372351356,27.6,77131.73,23.7,0.19993,0.00013,21.87127]
[1779372351548,27.6,77131.73,23.7,0.19993,0.00013,21.87127]
[1779372351584,27.6,77131.73,23.7,0.19993,0.00013,21.87127]
[1779372351632,27.6,77131.73,23.7,0.19993,0.00013,21.87127]
[1779372351741,27.6,77131.73,23.7,0.19993,0.00013,21.87127]
[1779372351834,27.6,77131.73,23.7,0.19993,0.00013,21.87127]
[1779372351855,27.6,77131.73,23.7,0.19993,0.00013,21.87127]
[1779372351887,27.6,77131.73,23.7,0.19993,0.00013,21.87127]
[1779372352020,27.6,77131.73,23.7,0.19993,0.00013,21.87127]
[1779372352107,27.6,77131.73,23.7,0.19993,0.00013,21.87127]
[1779372352050,27.6,77114.64,23.7,0.19772,0.00013,21.71995]
[1779372352149,27.6,77114.64,23.7,0.19772,0.00013,21.71995]
[1779372354127,27.6,77100.68,23.7,0.19591,0.00013,21.59575]
[1779372356672,27.6,77098.19,23.7,0.19559,0.00013,21.57322]
[1779372356982,27.6,77085.42,23.7,0.19395,0.00013,21.45977]
[1779372357276,27.6,77085.42,23.7,0.19395,0.00013,21.45977]
[1779372358981,27.6,77077.51,23.7,0.19294,0.00013,21.38941]
[1779372361579,27.6,77088.28,23.7,0.19431,0.00013,21.48478]
[1779372361741,27.6,77088.28,23.7,0.19431,0.00013,21.48478]
[1779372361882,27.6,77088.28,23.7,0.19431,0.00013,21.48478]
[1779372361891,27.6,77088.28,23.7,0.19431,0.00013,21.48478]
[1779372362049,27.6,77088.28,23.7,0.19431,0.00013,21.48478]
[1779372362898,27.6,77084.87,23.7,0.19387,0.00013,21.45436]
[1779372362981,27.6,77084.87,23.7,0.19387,0.00013,21.45436]
[1779372363017,27.6,77084.87,23.7,0.19387,0.00013,21.45436]
[1779372363033,27.6,77084.87,23.7,0.19387,0.00013,21.45436]
[1779372363037,27.6,77073.43,23.7,0.19242,0.00013,21.35264]
[1779372363984,27.6,77073.43,23.7,0.19242,0.00013,21.35264]
[1779372368224,27.6,77067.06,23.7,0.19161,0.00013,21.29627]
[1779372368553,27.6,77067.06,23.7,0.19161,0.00013,21.29627]
[1779372371730,27.6,77076.85,23.7,0.19286,0.00013,21.38342]
[1779372371823,27.6,77076.85,23.7,0.19286,0.00013,21.38342]
[1779372373410,27.6,77085.23,23.7,0.19392,0.00013,21.4578]
[1779372374191,27.6,77086.59,23.7,0.1941,0.00013,21.46984]
[1779372375472,27.6,77085.25,23.7,0.19392,0.00013,21.45789]
[1779372379492,27.6,77085.29,23.7,0.19393,0.00013,21.45811]
[1779372381310,27.6,77086.72,23.7,0.19411,0.00013,21.47072]
[1779372381514,27.6,77086.72,23.7,0.19411,0.00013,21.47072]
[1779372382943,27.6,77078.91,23.7,0.19311,0.00013,21.40134]
[1779372383366,27.6,77080.27,23.7,0.19328,0.00013,21.4133]
[1779372384103,27.6,77080.27,23.7,0.19328,0.00013,21.4133]
[1779372384624,27.6,77078.25,23.7,0.19303,0.00013,21.39533]
[1779372384862,27.6,77078.25,23.7,0.19303,0.00013,21.39533]
[1779372384996,27.6,77078.25,23.7,0.19303,0.00013,21.39533]
[1779372385113,27.6,77078.25,23.7,0.19303,0.00013,21.39533]
[1779372385138,27.6,77064.83,23.7,0.19132,0.00013,21.27579]
[1779372385255,27.6,77064.83,23.7,0.19132,0.00013,21.27579]
[1779372385266,27.6,77064.83,23.7,0.19132,0.00013,21.27579]
[1779372385835,27.6,77064.83,23.7,0.19132,0.00013,21.27579]
[1779372385986,27.6,77064.83,23.7,0.19132,0.00013,21.27579]
[1779372386312,27.6,77055.72,23.7,0.19017,0.00013,21.19462]
[1779372386829,27.6,77055.72,23.7,0.19017,0.00013,21.19462]
[1779372388009,27.6,77051.65,23.7,0.18966,0.00013,21.15837]
[1779372389646,27.6,77050.54,23.7,0.18952,0.00013,21.14861]
[1779372391767,27.6,77043.67,23.7,0.18866,0.00013,21.08759]
[1779372391811,27.6,77043.67,23.7,0.18866,0.00013,21.08759]
[1779372393793,27.6,77039.97,23.7,0.18818,0.00013,21.05138]
[1779372395099,27.6,77041.08,23.7,0.18832,0.00013,21.06128]
[1779372400544,27.6,77037.94,23.7,0.18794,0.00013,21.03428]
[1779372400816,27.6,77037.94,23.7,0.18794,0.00013,21.03428]
[1779372402255,27.6,77037.94,23.7,0.18794,0.00013,21.03458]
[1779372404852,27.6,77036.8,23.7,0.1878,0.00013,21.02472]
[1779372404939,27.6,77036.8,23.7,0.1878,0.00013,21.02472]
[1779372405131,27.6,77036.8,23.7,0.1878,0.00013,21.02472]
[1779372405170,27.6,77033.32,23.7,0.18737,0.00012,20.99381]
[1779372405272,27.6,77033.32,23.7,0.18737,0.00012,20.99381]
[1779372405970,27.6,77033.32,23.7,0.18737,0.00012,20.99381]
[1779372406033,27.6,77033.32,23.7,0.18737,0.00012,20.99381]
[1779372406036,27.6,77011.29,23.7,0.18463,0.00012,20.79698]
[1779372406442,27.6,77011.29,23.7,0.18463,0.00012,20.79698]
[1779372407016,27.6,77011.29,23.7,0.18463,0.00012,20.79698]
[1779372407127,27.6,77011.29,23.7,0.18463,0.00012,20.79698]
[1779372407043,27.6,77007.06,23.7,0.18411,0.00012,20.75936]
[1779372407424,27.6,77007.06,23.7,0.18411,0.00012,20.75936]
[1779372407874,27.6,77007.06,23.7,0.18411,0.00012,20.75936]
[1779372408163,27.6,77007.06,23.7,0.18411,0.00012,20.75936]
[1779372408516,27.6,77002.55,23.7,0.18356,0.00012,20.71928]
[1779372409906,27.6,76995.79,23.7,0.18273,0.00012,20.65887]
[1779372414554,27.61,76994.07,23.7,0.18253,0.00012,20.64472]
[1779372415059,27.61,76994.07,23.7,0.18253,0.00012,20.64472]
[1779372415156,27.61,76994.07,23.7,0.18253,0.00012,20.64472]
[1779372415186,27.61,76998.22,23.7,0.18305,0.00012,20.68234]
[1779372415446,27.61,76998.22,23.7,0.18305,0.00012,20.68234]
[1779372415877,27.61,76998.22,23.7,0.18305,0.00012,20.68234]
[1779372415920,27.61,76998.22,23.7,0.18305,0.00012,20.68234]
[1779372416180,27.61,77012.46,23.7,0.18481,0.00012,20.81013]
[1779372416787,27.61,77012.46,23.7,0.18481,0.00012,20.81013]
[1779372419282,27.61,77013.13,23.7,0.18491,0.00012,20.8168]
[1779372421008,27.61,77012.03,23.7,0.18477,0.00012,20.80722]
[1779372422079,27.61,77007.98,23.7,0.18428,0.00012,20.77128]
[1779372423003,27.61,76999.31,23.7,0.18321,0.00012,20.69406]
[1779372423105,27.61,76999.31,23.7,0.18321,0.00012,20.69406]
[1779372424163,27.61,77000.83,23.7,0.18341,0.00012,20.70808]
[1779372424196,27.61,77000.83,23.7,0.18341,0.00012,20.70808]
[1779372424175,27.61,77016.6,23.7,0.18536,0.00012,20.84947]
[1779372425002,27.61,77016.6,23.7,0.18536,0.00012,20.84947]
[1779372426534,27.61,77017.98,23.7,0.18554,0.00012,20.86219]
[1779372428109,27.61,77014.12,23.7,0.18506,0.00012,20.8279]
[1779372429536,27.61,77009.72,23.7,0.18452,0.00012,20.78881]
[1779372430223,27.61,77000.69,23.7,0.18341,0.00012,20.70866]
[1779372435321,27.62,76991.54,23.7,0.18231,0.00012,20.62851]
[1779372435348,27.62,76991.54,23.7,0.18231,0.00012,20.62851]
[1779372436114,27.62,76990.37,23.7,0.18218,0.00012,20.61887]
[1779372436281,27.62,76990.37,23.7,0.18218,0.00012,20.61887]
[1779372436355,27.62,76990.37,23.7,0.18218,0.00012,20.61887]
[1779372436896,27.62,76990.37,23.7,0.18218,0.00012,20.61887]
[1779372437180,27.62,76990.37,23.7,0.18218,0.00012,20.61887]
[1779372437329,27.62,76989.68,23.7,0.1821,0.00012,20.61309]
[1779372437823,27.62,76985.41,23.7,0.18158,0.00012,20.57486]
[1779372442875,27.62,76991.0,23.7,0.1823,0.00012,20.62752]
[1779372448258,27.63,76989.17,23.7,0.18211,0.00012,20.6133]
[1779372448344,27.63,76989.17,23.7,0.18211,0.00012,20.6133]
[1779372449240,27.63,76989.17,23.7,0.18211,0.00012,20.6133]
[1779372449145,27.63,76986.43,23.7,0.18178,0.00012,20.58973]
[1779372449266,27.63,76986.43,23.7,0.18178,0.00012,20.58973]
[1779372451679,27.63,76982.97,23.7,0.18137,0.00012,20.5591]
[1779372452084,27.63,76982.97,23.7,0.18137,0.00012,20.5591]
[1779372452571,27.63,76987.15,23.7,0.18186,0.00012,20.5936]
[1779372452620,27.63,76987.15,23.7,0.18186,0.00012,20.5936]
[1779372452708,27.63,76987.15,23.7,0.18186,0.00012,20.5936]
[1779372452831,27.63,76987.15,23.7,0.18186,0.00012,20.5936]
[1779372453142,27.63,76987.95,23.7,0.18197,0.00012,20.6013]
[1779372453839,27.63,76987.95,23.7,0.18197,0.00012,20.6013]
[1779372454017,27.63,76987.95,23.7,0.18197,0.00012,20.6013]
[1779372454206,27.63,76987.95,23.7,0.18197,0.00012,20.6013]
[1779372454214,27.63,77001.96,23.7,0.1837,0.00012,20.72699]
[1779372455040,27.63,77001.96,23.7,0.1837,0.00012,20.72699]
[1779372455624,27.63,76999.59,23.7,0.18341,0.00012,20.70599]
[1779372455889,27.63,76999.59,23.7,0.18341,0.00012,20.70599]
[1779372455927,27.63,76995.63,23.7,0.18292,0.00012,20.67058]
[1779372457369,27.63,76992.72,23.7,0.18257,0.00012,20.64478]
[1779372457397,27.63,76992.72,23.7,0.18257,0.00012,20.64478]
[1779372457414,27.63,76992.72,23.7,0.18257,0.00012,20.64478]
[1779372457531,27.63,76992.72,23.7,0.18257,0.00012,20.64478]
[1779372457592,27.63,76989.01,23.7,0.18212,0.00012,20.61205]
[1779372458496,27.63,76989.01,23.7,0.18212,0.00012,20.61205]
[1779372458514,27.63,76989.01,23.7,0.18212,0.00012,20.61205]
[1779372458518,27.63,76989.01,23.7,0.18212,0.00012,20.61205]
[1779372458552,27.63,76989.01,23.7,0.18212,0.00012,20.61205]
[1779372458557,27.63,76989.01,23.7,0.18212,0.00012,20.61205]
[1779372458892,27.63,76989.01,23.7,0.18212,0.00012,20.61205]
[1779372458917,27.63,76990.07,23.7,0.18225,0.00012,20.62179]
[1779372459626,27.63,76990.07,23.7,0.18225,0.00012,20.62179]
[1779372459984,27.63,76992.43,23.7,0.18255,0.00012,20.64348]
[1779372462046,27.64,77005.39,23.7,0.18416,0.00012,20.76072]
[1779372463658,27.64,77006.4,23.7,0.18429,0.00012,20.76974]
[1779372466212,27.64,77003.14,23.7,0.1839,0.00012,20.74133]
[1779372466727,27.64,76999.63,23.7,0.18347,0.00012,20.71036]
[1779372466815,27.64,76999.63,23.7,0.18347,0.00012,20.71036]
[1779372466873,27.64,76997.7,23.7,0.18324,0.00012,20.69354]
[1779372469820,27.64,76996.41,23.7,0.18309,0.00012,20.68261]
[1779372472240,27.64,77001.08,23.7,0.18367,0.00012,20.72511]
[1779372477531,27.64,77004.05,23.7,0.18406,0.00012,20.75272]
[1779372478752,27.64,77006.37,23.7,0.18434,0.00012,20.77361]
[1779372478853,27.64,77007.69,23.7,0.18451,0.00012,20.78555]
[1779372480698,27.64,77009.89,23.7,0.18479,0.00012,20.80557]
[1779372480912,27.64,77009.89,23.7,0.18479,0.00012,20.80557]
[1779372481449,27.64,77005.83,23.7,0.18429,0.00012,20.76966]
[1779372481584,27.64,77000.36,23.7,0.18362,0.00012,20.7212]
[1779372483761,27.64,77001.35,23.7,0.18375,0.00012,20.73047]
[1779372483856,27.65,77002.02,23.7,0.18384,0.00012,20.73688]
[1779372489640,27.65,77011.07,23.7,0.18499,0.00012,20.82]
[1779372494675,27.65,77010.35,23.7,0.18493,0.00012,20.81537]
[1779372495977,27.65,77010.35,23.7,0.18493,0.00012,20.81537]
[1779372496890,27.65,77012.8,23.7,0.18524,0.00012,20.83795]
[1779372501225,27.65,77016.53,23.7,0.18571,0.00012,20.87208]
[1779372501261,27.66,77015.52,23.7,0.1856,0.00012,20.8637]
[1779372501322,27.66,77015.52,23.7,0.1856,0.00012,20.8637]
[1779372503128,27.66,77012.53,23.7,0.18523,0.00012,20.83703]
[1779372503228,27.66,77013.11,23.7,0.1853,0.00012,20.84244]
[1779372505690,27.66,77016.29,23.7,0.1857,0.00012,20.87111]
[1779372505875,27.66,77016.29,23.7,0.1857,0.00012,20.87111]
[1779372505908,27.66,77011.92,23.7,0.18516,0.00012,20.83243]
[1779372507586,27.66,77013.41,23.7,0.18535,0.00012,20.84583]
[1779372508224,27.66,77013.91,23.7,0.18542,0.00012,20.85072]
[1779372510830,27.66,77021.01,23.7,0.1863,0.00012,20.91425]
[1779372514208,27.66,77023.18,23.7,0.18656,0.00012,20.93094]
[1779372514568,27.66,77023.6,23.7,0.18661,0.00012,20.93468]
[1779372516365,27.66,77036.58,23.7,0.18824,0.00013,21.05058]
[1779372516723,27.66,77036.58,23.7,0.18824,0.00013,21.05058]
[1779372516728,27.66,77036.58,23.7,0.18824,0.00013,21.05058]
[1779372516752,27.66,77036.58,23.7,0.18824,0.00013,21.05058]
[1779372517337,27.66,77040.29,23.7,0.1887,0.00013,21.08363]
[1779372517760,27.66,77040.29,23.7,0.1887,0.00013,21.08363]
[1779372517772,27.66,77040.29,23.7,0.1887,0.00013,21.08363]
[1779372518092,27.66,77040.29,23.7,0.1887,0.00013,21.08363]
[1779372518849,27.66,77042.88,23.7,0.18902,0.00013,21.10661]
[1779372519160,27.66,77042.88,23.7,0.18902,0.00013,21.10661]
[1779372519296,27.66,77042.88,23.7,0.18902,0.00013,21.10661]
[1779372519636,27.66,77043.52,23.7,0.1891,0.00013,21.11224]
[1779372520027,27.66,77043.52,23.7,0.1891,0.00013,21.11224]
[1779372520093,27.66,77043.52,23.7,0.1891,0.00013,21.11224]
[1779372521692,27.66,77032.65,23.7,0.18774,0.00012,21.01546]
[1779372522773,27.66,77030.47,23.7,0.18747,0.00012,20.9961]
[1779372523161,27.66,77030.47,23.7,0.18747,0.00012,20.9961]
[1779372523365,27.66,77031.44,23.7,0.1876,0.00012,21.0049]
[1779372528915,27.66,77033.15,23.7,0.18781,0.00012,21.02044]
[1779372531829,27.66,77031.51,23.7,0.18761,0.00012,21.00591]
[1779372531926,27.66,77031.51,23.7,0.18761,0.00012,21.00591]
[1779372531964,27.66,77031.51,23.7,0.18761,0.00012,21.00591]
[1779372531982,27.66,77031.51,23.7,0.18761,0.00012,21.00591]
[1779372532073,27.66,77026.33,23.7,0.18696,0.00012,20.95982]
[1779372534291,27.66,77016.89,23.7,0.18579,0.00012,20.87572]
[1779372534957,27.66,77015.49,23.7,0.18562,0.00012,20.86304]
[1779372536349,27.66,77015.37,23.7,0.1856,0.00012,20.86214]
[1779372536436,27.66,77015.37,23.7,0.18561,0.00012,20.8623]
[1779372538412,27.66,77015.53,23.7,0.18563,0.00012,20.8637]
[1779372538985,27.66,77015.8,23.7,0.18566,0.00012,20.86609]
[1779372539371,27.66,77015.8,23.7,0.18566,0.00012,20.86609]
[1779372540039,27.66,77015.8,23.7,0.18566,0.00012,20.86609]
[1779372540060,27.66,77015.8,23.7,0.18566,0.00012,20.86609]
[1779372540807,27.66,77021.27,23.7,0.18634,0.00012,20.91501]
[1779372541111,27.66,77033.65,23.7,0.18788,0.00012,21.02544]
[1779372542361,27.66,77036.98,23.7,0.1883,0.00013,21.05524]
[1779372542688,27.66,77036.98,23.7,0.1883,0.00013,21.05524]
[1779372543046,27.66,77036.98,23.7,0.1883,0.00013,21.05524]
[1779372543115,27.66,77036.98,23.7,0.1883,0.00013,21.05524]
[1779372543129,27.66,77036.98,23.7,0.1883,0.00013,21.05524]
[1779372543425,27.66,77042.98,23.7,0.18905,0.00013,21.10859]
[1779372543437,27.66,77042.98,23.7,0.18905,0.00013,21.10859]
[1779372544249,27.66,77054.03,23.7,0.19044,0.00013,21.20697]
[1779372544596,27.66,77054.03,23.7,0.19044,0.00013,21.20697]
[1779372545029,27.66,77060.16,23.7,0.19122,0.00013,21.26141]
[1779372546660,27.66,77058.06,23.7,0.19095,0.00013,21.24243]
[1779372546669,27.66,77058.06,23.7,0.19095,0.00013,21.24243]
[1779372547043,27.66,77057.88,23.7,0.19092,0.00013,21.24083]
[1779372551691,27.66,77055.12,23.7,0.19058,0.00013,21.21628]
[1779372552850,27.66,77057.02,23.7,0.19081,0.00013,21.23318]
[1779372553191,27.66,77057.33,23.7,0.19085,0.00013,21.23572]
[1779372554384,27.66,77057.33,23.7,0.19085,0.00013,21.23572]
[1779372554780,27.66,77058.37,23.7,0.19098,0.00013,21.24495]
[1779372555101,27.66,77062.68,23.7,0.19152,0.00013,21.28299]
[1779372558046,27.66,77071.11,23.7,0.19259,0.00013,21.35753]
[1779372558354,27.66,77071.11,23.7,0.19259,0.00013,21.35753]
[1779372558369,27.66,77077.48,23.7,0.19339,0.00013,21.414]
[1779372558856,27.66,77077.48,23.7,0.19339,0.00013,21.414]
[1779372559080,27.66,77077.48,23.7,0.19339,0.00013,21.414]
[1779372559348,27.66,77077.48,23.7,0.19339,0.00013,21.414]
[1779372559351,27.66,77089.13,23.7,0.19487,0.00013,21.5169]
[1779372559397,27.66,77089.13,23.7,0.19487,0.00013,21.5169]
[1779372560081,27.66,77089.13,23.7,0.19487,0.00013,21.5169]
[1779372560586,27.66,77095.29,23.7,0.19566,0.00013,21.57139]
[1779372563827,27.66,77095.02,23.7,0.19561,0.00013,21.56799]
[1779372565560,27.66,77095.61,23.7,0.19568,0.00013,21.57267]
[1779372567936,27.66,77094.29,23.7,0.1955,0.00013,21.56046]
[1779372568386,27.66,77089.94,23.7,0.19494,0.00013,21.52172]
[1779372573429,27.65,77085.13,23.7,0.19429,0.00013,21.47476]
[1779372573538,27.65,77085.13,23.7,0.19429,0.00013,21.47476]
[1779372574236,27.65,77081.44,23.7,0.19382,0.00013,21.44178]
[1779372574501,27.65,77081.44,23.7,0.19382,0.00013,21.44178]
[1779372574990,27.65,77081.44,23.7,0.19382,0.00013,21.44178]
[1779372575284,27.65,77087.07,23.7,0.19453,0.00013,21.49139]
[1779372576932,27.65,77093.98,23.7,0.19541,0.00013,21.55239]
[1779372580289,27.65,77100.14,23.7,0.19619,0.00013,21.60615]
[1779372580524,27.65,77104.21,23.7,0.19671,0.00013,21.64184]
[1779372581013,27.65,77104.21,23.7,0.19671,0.00013,21.64184]
[1779372581269,27.65,77104.21,23.7,0.19671,0.00013,21.64184]
[1779372581352,27.65,77107.75,23.7,0.19716,0.00013,21.6728]
[1779372582552,27.65,77111.93,23.7,0.19769,0.00013,21.7094]
[1779372583179,27.65,77111.93,23.7,0.19769,0.00013,21.7094]
[1779372583302,27.65,77113.74,23.7,0.19792,0.00013,21.72498]
[1779372583461,27.65,77113.74,23.7,0.19792,0.00013,21.72498]
[1779372585884,27.65,77119.12,23.7,0.1986,0.00013,21.77157]
[1779372586284,27.65,77119.12,23.7,0.1986,0.00013,21.77157]
[1779372590325,27.65,77110.54,23.7,0.19747,0.00013,21.69406]
[1779372591460,27.64,77110.94,23.7,0.19751,0.00013,21.69682]
[1779372593721,27.64,77111.97,23.7,0.19763,0.00013,21.70513]
[1779372599555,27.64,77114.67,23.7,0.19794,0.00013,21.72691]
[1779372600834,27.64,77115.99,23.7,0.19811,0.00013,21.73813]
[1779372600976,27.64,77115.99,23.7,0.19811,0.00013,21.73813]
[1779372600983,27.64,77115.99,23.7,0.19811,0.00013,21.73813]
[1779372602548,27.64,77122.7,23.7,0.19896,0.00013,21.79643]
[1779372603314,27.64,77122.7,23.7,0.19896,0.00013,21.79643]
[1779372603797,27.64,77124.41,23.7,0.19917,0.00013,21.81046]
[1779372605718,27.63,77121.2,23.7,0.19874,0.00013,21.78163]
[1779372605746,27.63,77121.2,23.7,0.19874,0.00013,21.78163]
[1779372607501,27.63,77116.71,23.7,0.19815,0.00013,21.74103]
[1779372608440,27.63,77115.1,23.7,0.19793,0.00013,21.72593]
[1779372608544,27.63,77115.1,23.7,0.19793,0.00013,21.72593]
[1779372608831,27.63,77115.1,23.7,0.19793,0.00013,21.72593]
[1779372609168,27.63,77115.1,23.7,0.19793,0.00013,21.72593]
[1779372609840,27.63,77116.93,23.7,0.19816,0.00013,21.74164]
[1779372611563,27.63,77122.76,23.7,0.1989,0.00013,21.79261]
[1779372612144,27.63,77122.76,23.7,0.1989,0.00013,21.79261]
[1779372612246,27.63,77123.67,23.7,0.199,0.00013,21.7996]
[1779372618118,27.63,77132.4,23.7,0.20011,0.00013,21.87507]
[1779372624011,27.62,77131.79,23.7,0.2,0.00013,21.8673]
[1779372625065,27.62,77132.32,23.7,0.20006,0.00013,21.87158]
[1779372625144,27.62,77132.32,23.7,0.20006,0.00013,21.87158]
[1779372625294,27.62,77132.32,23.7,0.20006,0.00013,21.87158]
[1779372625432,27.62,77132.32,23.7,0.20006,0.00013,21.87158]
[1779372625369,27.62,77131.42,23.7,0.19993,0.00013,21.86286]
[1779372625770,27.62,77131.42,23.7,0.19993,0.00013,21.86286]
[1779372625776,27.62,77131.42,23.7,0.19993,0.00013,21.86286]
[1779372626126,27.62,77131.42,23.7,0.19993,0.00013,21.86286]
[1779372626199,27.62,77131.42,23.7,0.19993,0.00013,21.86286]
[1779372626346,27.62,77131.42,23.7,0.19993,0.00013,21.86286]
[1779372626374,27.62,77131.42,23.7,0.19993,0.00013,21.86286]
[1779372626425,27.62,77104.79,23.7,0.19649,0.00013,21.62767]
[1779372626695,27.62,77104.79,23.7,0.19649,0.00013,21.62767]
[1779372626802,27.62,77104.79,23.7,0.19649,0.00013,21.62767]
[1779372627316,27.62,77080.67,23.7,0.1934,0.00013,21.41362]
[1779372627451,27.62,77080.67,23.7,0.1934,0.00013,21.41362]
[1779372629502,27.62,77069.42,23.7,0.19196,0.00013,21.31286]
[1779372634497,27.62,77053.05,23.7,0.18986,0.00013,21.16264]
[1779372640839,27.61,77049.87,23.7,0.18945,0.00013,21.13389]
[1779372643428,27.61,77063.91,23.7,0.19121,0.00013,21.25811]
[1779372647258,27.61,77055.64,23.7,0.19016,0.00013,21.18395]
[1779372647262,27.61,77054.1,23.7,0.18996,0.00013,21.16989]
[1779372652432,27.61,77045.64,23.7,0.18888,0.00013,21.09333]
[1779372657849,27.61,77040.48,23.7,0.18821,0.00013,21.04571]
[1779372662884,27.6,77049.49,23.7,0.18932,0.00013,21.12466]
[1779372665944,27.6,77053.13,23.7,0.18977,0.00013,21.15638]
[1779372666045,27.6,77053.16,23.7,0.18976,0.00013,21.15627]
[1779372671162,27.6,77049.66,23.7,0.18931,0.00013,21.12449]
[1779372671204,27.6,77049.66,23.7,0.18931,0.00013,21.12449]
[1779372671914,27.6,77049.85,23.7,0.18934,0.00013,21.12606]
[1779372673268,27.6,77054.37,23.7,0.1899,0.00013,21.16621]
[1779372679080,27.6,77059.91,23.7,0.19059,0.00013,21.21446]
[1779372680128,27.6,77057.69,23.7,0.19031,0.00013,21.19469]
[1779372680365,27.6,77057.69,23.7,0.19031,0.00013,21.19469]
[1779372681528,27.6,77044.5,23.7,0.18864,0.00013,21.07688]
[1779372682324,27.6,77044.5,23.7,0.18864,0.00013,21.07688]
[1779372683743,27.6,77043.3,23.7,0.18849,0.00013,21.06602]
[1779372684930,27.6,77043.95,23.7,0.18857,0.00013,21.07183]
[1779372685041,27.6,77043.61,23.7,0.18853,0.00013,21.06872]
[1779372686326,27.6,77043.61,23.7,0.18853,0.00013,21.06872]
[1779372686674,27.6,77042.11,23.7,0.18834,0.00013,21.05511]
[1779372688280,27.6,77043.95,23.7,0.18857,0.00013,21.07152]
[1779372691903,27.6,77047.38,23.7,0.18897,0.00013,21.09789]
[1779372692252,27.6,77047.38,23.7,0.18897,0.00013,21.09789]
[1779372693326,27.6,77046.24,23.7,0.18882,0.00013,21.08748]
[1779372699142,27.6,77048.6,23.7,0.1891,0.00013,21.10736]
[1779372702548,27.59,77044.25,23.7,0.18854,0.00013,21.06796]
[1779372703559,27.59,77044.2,23.7,0.18853,0.00013,21.06733]
[1779372703604,27.59,77044.2,23.7,0.18853,0.00013,21.06733]
[1779372705417,27.59,77041.07,23.7,0.18814,0.00013,21.03925]
[1779372705616,27.59,77039.23,23.7,0.1879,0.00013,21.02253]
[1779372707080,27.59,77029.63,23.7,0.1867,0.00012,20.93672]
[1779372707763,27.59,77026.44,23.7,0.18631,0.00012,20.90822]
[1779372707779,27.59,77026.44,23.7,0.18631,0.00012,20.90822]
[1779372707826,27.59,77026.44,23.7,0.18631,0.00012,20.90822]
[1779372714252,27.59,77021.02,23.7,0.18564,0.00012,20.86037]
[1779372714570,27.59,77021.02,23.7,0.18564,0.00012,20.86037]
[1779372719095,27.59,77019.26,23.7,0.18543,0.00012,20.84519]
[1779372722401,27.6,77023.89,23.7,0.18601,0.00012,20.88705]
[1779372723624,27.6,77026.64,23.7,0.18636,0.00012,20.912]
[1779372729530,27.6,77028.44,23.7,0.18659,0.00012,20.92828]
[1779372730272,27.6,77027.59,23.7,0.18648,0.00012,20.92075]
[1779372733830,27.6,77030.59,23.7,0.18686,0.00012,20.94781]
[1779372737996,27.6,77042.63,23.7,0.18836,0.00013,21.05519]
[1779372744462,27.6,77038.36,23.7,0.18782,0.00013,21.01638]
[1779372747812,27.6,77043.79,23.7,0.1885,0.00013,21.06462]
[1779372753527,27.59,77048.14,23.7,0.18901,0.00013,21.09907]
[1779372755281,27.59,77048.26,23.7,0.18902,0.00013,21.09997]
[1779372755704,27.59,77056.88,23.7,0.1901,0.00013,21.17661]
[1779372755717,27.59,77056.88,23.7,0.1901,0.00013,21.17661]
[1779372755725,27.59,77056.88,23.7,0.1901,0.00013,21.17661]
[1779372756538,27.59,77056.88,23.7,0.1901,0.00013,21.17661]
[1779372756842,27.59,77065.19,23.7,0.19115,0.00013,21.25073]
[1779372756889,27.59,77065.19,23.7,0.19115,0.00013,21.25073]
[1779372761668,27.59,77067.37,23.7,0.19142,0.00013,21.26935]
[1779372763680,27.59,77067.29,23.7,0.1914,0.00013,21.26824]
[1779372764310,27.59,77067.29,23.7,0.1914,0.00013,21.26824]
[1779372764771,27.59,77069.39,23.7,0.19166,0.00013,21.2865]
[1779372764818,27.59,77069.39,23.7,0.19166,0.00013,21.2865]
[1779372764899,27.59,77069.39,23.7,0.19166,0.00013,21.2865]
[1779372765540,27.59,77069.39,23.7,0.19166,0.00013,21.2865]
[1779372767357,27.59,77062.34,23.7,0.19077,0.00013,21.22353]
[1779372767435,27.59,77060.03,23.7,0.19047,0.00013,21.20269]
[1779372767949,27.59,77060.03,23.7,0.19047,0.00013,21.20269]
[1779372768039,27.59,77060.03,23.7,0.19047,0.00013,21.20269]
[1779372768347,27.59,77066.57,23.7,0.1913,0.00013,21.26092]
[1779372772294,27.59,77076.15,23.7,0.19251,0.00013,21.3461]
[1779372772309,27.59,77076.62,23.7,0.19257,0.00013,21.35023]
[1779372776582,27.59,77072.38,23.7,0.19202,0.00013,21.31161]
[1779372776638,27.59,77072.38,23.7,0.19202,0.00013,21.31161]
[1779372776925,27.59,77072.38,23.7,0.19202,0.00013,21.31161]
[1779372776968,27.59,77068.64,23.7,0.19155,0.00013,21.27834]
[1779372777756,27.59,77056.38,23.7,0.18999,0.00013,21.1688]
[1779372779072,27.59,77056.38,23.7,0.18999,0.00013,21.1688]
[1779372779421,27.59,77056.38,23.7,0.18999,0.00013,21.1688]
[1779372780895,27.59,77056.92,23.7,0.19005,0.00013,21.17288]
[1779372781164,27.59,77056.92,23.7,0.19005,0.00013,21.17288]
[1779372781356,27.59,77056.92,23.7,0.19005,0.00013,21.17288]
[1779372781900,27.59,77054.51,23.7,0.18974,0.00013,21.15119]
[1779372783200,27.59,77049.23,23.7,0.18908,0.00013,21.10412]
[1779372783250,27.59,77049.23,23.7,0.18908,0.00013,21.10412]
[1779372783333,27.59,77049.23,23.7,0.18908,0.00013,21.10412]
[1779372783905,27.59,77047.99,23.7,0.18892,0.00013,21.0929]
[1779372784641,27.59,77045.08,23.7,0.18855,0.00013,21.06679]
[1779372785105,27.59,77045.08,23.7,0.18855,0.00013,21.06679]
[1779372785207,27.59,77045.08,23.7,0.18855,0.00013,21.06679]
[1779372785710,27.59,77044.81,23.7,0.18851,0.00013,21.06414]
[1779372785770,27.59,77044.81,23.7,0.18851,0.00013,21.06414]
[1779372785906,27.59,77044.81,23.7,0.18851,0.00013,21.06414]
[1779372786120,27.59,77044.81,23.7,0.18851,0.00013,21.06414]
[1779372786155,27.59,77044.81,23.7,0.18851,0.00013,21.06414]
[1779372786323,27.59,77044.81,23.7,0.18851,0.00013,21.06414]
[1779372786351,27.59,77044.81,23.7,0.18851,0.00013,21.06414]
[1779372786437,27.59,77024.78,23.7,0.18601,0.00012,20.88514]
[1779372788112,27.59,77015.94,23.7,0.18491,0.00012,20.80607]
[1779372788635,27.59,77017.26,23.7,0.18507,0.00012,20.81785]
[1779372788689,27.59,77017.26,23.7,0.18507,0.00012,20.81785]
[1779372789823,27.59,77014.54,23.7,0.18473,0.00012,20.79352]
[1779372790815,27.59,77009.71,23.7,0.18414,0.00012,20.7503]
[1779372791827,27.59,77007.16,23.7,0.18382,0.00012,20.72754]
[1779372792419,27.59,77007.16,23.7,0.18382,0.00012,20.72754]
[1779372792904,27.59,77009.59,23.7,0.18413,0.00012,20.74946]
[1779372793527,27.59,77009.59,23.7,0.18413,0.00012,20.74946]
[1779372795458,27.59,77009.72,23.7,0.18414,0.00012,20.75068]
[1779372795490,27.59,77009.72,23.7,0.18414,0.00012,20.75068]
[1779372795527,27.59,77009.08,23.7,0.18407,0.00012,20.74511]
[1779372796281,27.59,77009.08,23.7,0.18407,0.00012,20.74511]
[1779372796328,27.59,77009.08,23.7,0.18407,0.00012,20.74511]
[1779372796450,27.59,77009.08,23.7,0.18407,0.00012,20.74511]
[1779372796799,27.59,77004.24,23.7,0.18347,0.00012,20.7017]
[1779372797332,27.59,77004.24,23.7,0.18347,0.00012,20.7017]
[1779372797353,27.59,77004.24,23.7,0.18347,0.00012,20.7017]
[1779372802555,27.59,76996.74,23.7,0.18256,0.00012,20.63554]
[1779372802677,27.59,76998.05,23.7,0.18272,0.00012,20.64763]
[1779372805190,27.59,76997.87,23.7,0.18271,0.00012,20.6467]
[1779372805227,27.59,76997.87,23.7,0.18271,0.00012,20.6467]
[1779372805268,27.59,76997.87,23.7,0.18271,0.00012,20.6467]
[1779372805370,27.59,76998.18,23.7,0.18275,0.00012,20.64982]
[1779372805886,27.59,76998.18,23.7,0.18275,0.00012,20.64982]
[1779372805889,27.59,76998.18,23.7,0.18275,0.00012,20.64982]
[1779372807231,27.59,77005.68,23.7,0.18368,0.00012,20.71735]
[1779372807320,27.59,77005.68,23.7,0.18368,0.00012,20.71735]
[1779372807542,27.59,77005.68,23.7,0.18368,0.00012,20.71735]
[1779372807530,27.59,77004.36,23.7,0.18352,0.00012,20.70574]
[1779372808315,27.59,77004.36,23.7,0.18352,0.00012,20.70574]
[1779372808404,27.59,76992.33,23.7,0.18204,0.00012,20.59799]
[1779372808754,27.59,76992.33,23.7,0.18204,0.00012,20.59799]
[1779372809602,27.59,76976.29,23.7,0.18008,0.00012,20.45451]
[1779372812298,27.59,76977.96,23.7,0.18029,0.00012,20.46991]
[1779372815504,27.59,76978.16,23.7,0.18032,0.00012,20.4698]
[1779372819538,27.6,76982.01,23.7,0.18081,0.00012,20.50573]
[1779372821565,27.6,76978.17,23.7,0.18034,0.00012,20.47166]
[1779372822306,27.6,76981.92,23.7,0.18081,0.00012,20.50604]
[1779372822531,27.6,76981.92,23.7,0.18081,0.00012,20.50604]
[1779372825983,27.6,76986.39,23.7,0.18137,0.00012,20.54716]
[1779372826903,27.6,76987.62,23.7,0.18152,0.00012,20.55819]
[1779372827104,27.6,76987.62,23.7,0.18152,0.00012,20.55819]
[1779372830263,27.6,76999.36,23.7,0.18298,0.00012,20.66424]
[1779372832740,27.6,76997.89,23.7,0.1828,0.00012,20.65136]
[1779372835528,27.6,76996.65,23.7,0.18265,0.00012,20.64059]
[1779372835977,27.6,76995.08,23.7,0.18247,0.00012,20.62692]
[1779372836558,27.6,76995.08,23.7,0.18247,0.00012,20.62692]
[1779372836757,27.6,76993.52,23.7,0.18228,0.00012,20.61318]
[1779372837663,27.6,76992.72,23.7,0.18218,0.00012,20.60602]
[1779372839900,27.6,76993.02,23.7,0.18222,0.00012,20.60917]
[1779372845175,27.61,76990.95,23.7,0.18199,0.00012,20.59196]
[1779372846855,27.61,76991.42,23.7,0.18205,0.00012,20.59641]
[1779372851692,27.61,76993.18,23.7,0.18228,0.00012,20.61318]
[1779372853178,27.61,76993.64,23.7,0.18234,0.00012,20.61752]
[1779372854847,27.61,76992.78,23.7,0.18224,0.00012,20.61025]
[1779372856147,27.61,76990.16,23.7,0.18192,0.00012,20.58701]
[1779372856863,27.61,76987.72,23.7,0.18163,0.00012,20.56542]
[1779372857465,27.61,76987.72,23.7,0.18163,0.00012,20.56542]
[1779372859339,27.61,76987.64,23.7,0.18162,0.00012,20.56497]
[1779372864560,27.61,76984.49,23.7,0.18125,0.00012,20.53767]
[1779372867643,27.61,76983.95,23.7,0.18119,0.00012,20.53338]
[1779372867647,27.61,76983.95,23.7,0.18119,0.00012,20.53338]
[1779372867730,27.61,76984.79,23.7,0.18129,0.00012,20.54109]
[1779372870114,27.61,76984.95,23.7,0.18132,0.00012,20.54287]
[1779372875387,27.62,76982.46,23.7,0.18101,0.00012,20.51856]
[1779372879038,27.62,76985.91,23.7,0.18144,0.00012,20.55005]
[1779372884451,27.62,76993.9,23.7,0.18244,0.00012,20.62295]
[1779372888237,27.62,76993.28,23.7,0.18237,0.00012,20.61804]
[1779372889393,27.62,76992.99,23.7,0.18235,0.00012,20.61589]
[1779372889788,27.62,76991.21,23.7,0.18213,0.00012,20.59996]
[1779372892767,27.62,76981.06,23.7,0.18089,0.00012,20.50961]
[1779372892901,27.62,76982.11,23.7,0.18102,0.00012,20.51924]
[1779372892965,27.62,76982.11,23.7,0.18102,0.00012,20.51924]
[1779372893059,27.62,76982.11,23.7,0.18102,0.00012,20.51924]
[1779372893260,27.62,76982.11,23.7,0.18102,0.00012,20.51924]
[1779372893439,27.62,76982.11,23.7,0.18102,0.00012,20.51924]
[1779372893548,27.62,76982.11,23.7,0.18102,0.00012,20.51924]
[1779372893672,27.62,76982.11,23.7,0.18102,0.00012,20.51924]
[1779372893552,27.62,77018.82,23.7,0.18555,0.00012,20.84756]
[1779372893967,27.62,77018.82,23.7,0.18555,0.00012,20.84756]
[1779372894002,27.62,77018.82,23.7,0.18555,0.00012,20.84756]
[1779372894003,27.62,77018.82,23.7,0.18555,0.00012,20.84756]
[1779372894060,27.62,77018.82,23.7,0.18555,0.00012,20.84756]
[1779372894075,27.62,77018.82,23.7,0.18555,0.00012,20.84756]
[1779372894133,27.62,77018.82,23.7,0.18555,0.00012,20.84756]
[1779372894275,27.62,77018.82,23.7,0.18555,0.00012,20.84756]
[1779372894583,27.62,77046.6,23.7,0.18902,0.00013,21.09584]
[1779372894864,27.62,77046.6,23.7,0.18902,0.00013,21.09584]
[1779372895400,27.62,77046.6,23.7,0.18902,0.00013,21.09584]
[1779372895700,27.62,77030.89,23.7,0.18706,0.00012,20.95591]
[1779372896353,27.62,77030.89,23.7,0.18706,0.00012,20.95591]
[1779372896592,27.62,77030.89,23.7,0.18706,0.00012,20.95591]
[1779372896716,27.62,77030.89,23.7,0.18706,0.00012,20.95591]
[1779372897269,27.62,77022.98,23.7,0.18607,0.00012,20.88513]
[1779372897377,27.62,77022.98,23.7,0.18607,0.00012,20.88513]
[1779372897599,27.62,77022.98,23.7,0.18607,0.00012,20.88513]
[1779372897704,27.62,77014.73,23.7,0.18505,0.00012,20.81143]
[1779372897844,27.62,77014.73,23.7,0.18505,0.00012,20.81143]
[1779372898024,27.62,77014.73,23.7,0.18505,0.00012,20.81143]
[1779372898251,27.62,77014.73,23.7,0.18505,0.00012,20.81143]
[1779372898598,27.62,77008.52,23.7,0.18428,0.00012,20.75589]
[1779372899011,27.62,77008.52,23.7,0.18428,0.00012,20.75589]
[1779372900607,27.62,77013.45,23.7,0.18489,0.00012,20.79999]
[1779372901244,27.62,77018.96,23.7,0.18557,0.00012,20.8492]
[1779372902897,27.62,77016.88,23.7,0.18531,0.00012,20.83053]
[1779372902915,27.62,77016.88,23.7,0.18531,0.00012,20.83053]
[1779372903025,27.62,77016.88,23.7,0.18531,0.00012,20.83053]
[1779372903159,27.62,77016.88,23.7,0.18531,0.00012,20.83053]
[1779372903171,27.62,77016.88,23.7,0.18531,0.00012,20.83053]
[1779372903266,27.62,77016.88,23.7,0.18531,0.00012,20.83053]
[1779372903384,27.62,77016.88,23.7,0.18531,0.00012,20.83053]
[1779372904711,27.62,77012.35,23.7,0.18475,0.00012,20.79004]
[1779372904739,27.62,77012.35,23.7,0.18475,0.00012,20.79004]
[1779372904891,27.62,77004.42,23.7,0.18377,0.00012,20.71918]
[1779372906551,27.62,77000.84,23.7,0.18333,0.00012,20.68728]
[1779372908397,27.62,77004.31,23.7,0.18376,0.00012,20.71857]
[1779372909791,27.62,76992.28,23.7,0.18228,0.00012,20.61127]
[1779372913389,27.62,76993.14,23.7,0.1824,0.00012,20.61961]
[1779372913510,27.62,76993.14,23.7,0.1824,0.00012,20.61961]
[1779372913544,27.62,76993.14,23.7,0.1824,0.00012,20.61961]
[1779372913739,27.62,76993.14,23.7,0.1824,0.00012,20.61961]
[1779372914177,27.62,76986.72,23.7,0.18161,0.00012,20.56239]
[1779372915013,27.63,76977.13,23.7,0.18044,0.00012,20.47663]
[1779372916191,27.63,76973.11,23.7,0.17995,0.00012,20.44084]
[1779372916731,27.63,76969.01,23.7,0.17946,0.00012,20.40437]
[1779372916980,27.63,76969.01,23.7,0.17946,0.00012,20.40437]
[1779372917542,27.63,76969.01,23.7,0.17946,0.00012,20.40437]
[1779372920484,27.63,76966.28,23.7,0.17914,0.00012,20.38056]
[1779372920493,27.63,76966.28,23.7,0.17914,0.00012,20.38056]
[1779372920719,27.63,76966.28,23.7,0.17914,0.00012,20.38056]
[1779372920720,27.63,76966.28,23.7,0.17914,0.00012,20.38056]
[1779372920915,27.63,76970.99,23.7,0.17972,0.00012,20.42336]
[1779372920970,27.63,76970.99,23.7,0.17972,0.00012,20.42336]
[1779372921056,27.63,76970.99,23.7,0.17972,0.00012,20.42336]
[1779372921552,27.63,76970.99,23.7,0.17972,0.00012,20.42336]
[1779372921586,27.63,76977.06,23.7,0.18046,0.00012,20.47797]
[1779372922280,27.63,76977.06,23.7,0.18046,0.00012,20.47797]
[1779372923022,27.63,76987.61,23.7,0.18175,0.00012,20.57253]
[1779372923158,27.63,76987.61,23.7,0.18175,0.00012,20.57253]
[1779372923220,27.63,76987.61,23.7,0.18175,0.00012,20.57253]
[1779372923259,27.63,76987.61,23.7,0.18175,0.00012,20.57253]
[1779372923277,27.63,76987.61,23.7,0.18175,0.00012,20.57253]
[1779372923562,27.63,76987.61,23.7,0.18175,0.00012,20.57253]
[1779372923692,27.63,76987.61,23.7,0.18175,0.00012,20.57253]
[1779372923741,27.63,76987.61,23.7,0.18175,0.00012,20.57253]
[1779372923574,27.63,76978.48,23.7,0.18064,0.00012,20.49078]
[1779372923842,27.63,76978.48,23.7,0.18064,0.00012,20.49078]
[1779372924203,27.63,76978.48,23.7,0.18064,0.00012,20.49078]
[1779372924454,27.63,76978.48,23.7,0.18064,0.00012,20.49078]
[1779372924687,27.63,76978.48,23.7,0.18064,0.00012,20.49078]
[1779372924681,27.63,76962.63,23.7,0.17871,0.00012,20.3489]
[1779372924793,27.63,76962.63,23.7,0.17871,0.00012,20.3489]
[1779372924887,27.63,76962.63,23.7,0.17871,0.00012,20.3489]
[1779372925871,27.63,76959.9,23.7,0.17838,0.00012,20.32457]
[1779372925902,27.63,76965.66,23.7,0.17908,0.00012,20.37647]
[1779372930942,27.63,76971.34,23.7,0.17979,0.00012,20.42835]
[1779372930956,27.63,76971.34,23.7,0.17979,0.00012,20.42835]
[1779372930971,27.63,76971.34,23.7,0.17979,0.00012,20.42835]
[1779372931051,27.63,76971.34,23.7,0.17979,0.00012,20.42835]
[1779372931063,27.63,76971.34,23.7,0.17979,0.00012,20.42835]
[1779372931697,27.63,76968.98,23.7,0.17948,0.00012,20.4039]
[1779372931930,27.63,76968.98,23.7,0.17948,0.00012,20.4039]
[1779372932104,27.63,76968.98,23.7,0.17948,0.00012,20.4039]
[1779372932201,27.63,76968.98,23.7,0.17948,0.00012,20.4039]
[1779372932430,27.63,76968.98,23.7,0.17948,0.00012,20.4039]
[1779372932462,27.63,76968.98,23.7,0.17948,0.00012,20.4039]
[1779372932723,27.63,76955.75,23.7,0.17788,0.00012,20.28553]
[1779372932869,27.63,76955.75,23.7,0.17788,0.00012,20.28553]
[1779372933514,27.63,76955.75,23.7,0.17788,0.00012,20.28553]
[1779372935179,27.63,76953.94,23.7,0.17767,0.00012,20.27011]
[1779372935434,27.63,76953.94,23.7,0.17767,0.00012,20.27011]
[1779372936942,27.63,76956.7,23.7,0.17801,0.00012,20.29568]
[1779372942382,27.64,76951.64,23.7,0.17743,0.00012,20.25198]
[1779372942830,27.64,76953.42,23.7,0.17765,0.00012,20.26834]
[1779372943673,27.64,76953.42,23.7,0.17765,0.00012,20.26834]
[1779372944419,27.64,76958.54,23.7,0.17827,0.00012,20.3149]
[1779372944963,27.64,76957.22,23.7,0.17812,0.00012,20.30307]
[1779372945606,27.64,76957.22,23.7,0.17812,0.00012,20.30307]
[1779372945824,27.64,76948.19,23.7,0.17703,0.00012,20.22271]
[1779372946575,27.64,76948.19,23.7,0.17703,0.00012,20.22271]
[1779372946825,27.64,76942.53,23.7,0.17636,0.00012,20.17231]
[1779372947015,27.64,76942.53,23.7,0.17636,0.00012,20.17231]
[1779372948969,27.64,76939.8,23.7,0.17603,0.00012,20.14818]
[1779372951603,27.64,76936.96,23.7,0.1757,0.00012,20.12322]
[1779372953035,27.64,76935.03,23.7,0.17547,0.00012,20.10647]
[1779372953655,27.64,76935.03,23.7,0.17547,0.00012,20.10647]
[1779372953658,27.64,76935.03,23.7,0.17547,0.00012,20.10647]
[1779372953815,27.64,76931.6,23.7,0.17507,0.00012,20.07637]
[1779372953928,27.64,76931.6,23.7,0.17507,0.00012,20.07637]
[1779372954152,27.64,76931.6,23.7,0.17507,0.00012,20.07637]
[1779372954405,27.64,76931.6,23.7,0.17507,0.00012,20.07637]
[1779372954500,27.64,76931.6,23.7,0.17507,0.00012,20.07637]
[1779372954669,27.64,76928.3,23.7,0.17468,0.00012,20.04704]
[1779372954969,27.64,76928.3,23.7,0.17468,0.00012,20.04704]
[1779372955688,27.64,76928.3,23.7,0.17468,0.00012,20.04704]
[1779372959572,27.65,76915.88,23.7,0.17322,0.00012,19.93717]
[1779372960226,27.65,76916.03,23.7,0.17324,0.00012,19.93852]
[1779372960862,27.65,76916.03,23.7,0.17324,0.00012,19.93852]
[1779372960956,27.65,76916.03,23.7,0.17324,0.00012,19.93852]
[1779372961384,27.65,76914.54,23.7,0.17307,0.00012,19.92558]
[1779372961490,27.65,76914.54,23.7,0.17307,0.00012,19.92558]
[1779372961525,27.65,76914.54,23.7,0.17307,0.00012,19.92558]
[1779372961579,27.65,76914.54,23.7,0.17307,0.00012,19.92558]
[1779372961626,27.65,76914.54,23.7,0.17307,0.00012,19.92558]
[1779372961709,27.65,76887.11,23.7,0.16983,0.00012,19.67942]
[1779372962014,27.65,76887.11,23.7,0.16983,0.00012,19.67942]
[1779372962300,27.65,76887.11,23.7,0.16983,0.00012,19.67942]
[1779372962858,27.65,76887.11,23.7,0.16983,0.00012,19.67942]
[1779372963067,27.65,76877.96,23.7,0.16876,0.00012,19.59715]
[1779372963337,27.65,76877.96,23.7,0.16876,0.00012,19.59715]
[1779372963878,27.65,76877.23,23.7,0.16868,0.00012,19.59145]
[1779372964075,27.65,76877.23,23.7,0.16868,0.00012,19.59145]
[1779372964398,27.65,76877.23,23.7,0.16868,0.00012,19.59145]
[1779372964461,27.65,76877.23,23.7,0.16868,0.00012,19.59145]
[1779372964519,27.65,76877.23,23.7,0.16868,0.00012,19.59145]
[1779372964578,27.65,76877.23,23.7,0.16868,0.00012,19.59145]
[1779372964711,27.65,76877.23,23.7,0.16868,0.00012,19.59145]
[1779372964774,27.65,76877.23,23.7,0.16868,0.00012,19.59145]
[1779372964742,27.65,76882.53,23.7,0.16932,0.00012,19.64028]
[1779372965733,27.65,76892.87,23.7,0.17054,0.00012,19.73376]
[1779372970789,27.65,76898.14,23.7,0.1712,0.00012,19.78367]
[1779372972020,27.66,76906.74,23.7,0.17222,0.00012,19.86128]
[1779372972074,27.66,76906.74,23.7,0.17222,0.00012,19.86128]
[1779372972127,27.66,76906.74,23.7,0.17222,0.00012,19.86128]
[1779372972788,27.66,76912.61,23.7,0.17292,0.00012,19.91432]
[1779372973270,27.66,76912.61,23.7,0.17292,0.00012,19.91432]
[1779372973568,27.66,76911.89,23.7,0.17284,0.00012,19.90786]
[1779372974066,27.66,76911.89,23.7,0.17284,0.00012,19.90786]
[1779372974117,27.66,76911.89,23.7,0.17284,0.00012,19.90786]
[1779372974462,27.66,76911.89,23.7,0.17284,0.00012,19.90786]
[1779372974785,27.66,76902.11,23.7,0.17169,0.00012,19.82075]
[1779372975542,27.66,76902.11,23.7,0.17169,0.00012,19.82075]
[1779372976232,27.66,76895.63,23.7,0.17093,0.00012,19.76306]
[1779372976435,27.66,76895.63,23.7,0.17093,0.00012,19.76306]
[1779372976501,27.66,76895.63,23.7,0.17093,0.00012,19.76306]
[1779372976645,27.66,76896.47,23.7,0.17103,0.00012,19.77061]
[1779372976971,27.66,76896.47,23.7,0.17103,0.00012,19.77061]
[1779372977330,27.66,76896.47,23.7,0.17103,0.00012,19.77061]
[1779372977644,27.66,76911.4,23.7,0.1728,0.00012,19.9052]
[1779372983362,27.66,76915.6,23.7,0.17332,0.00012,19.94442]
[1779372984270,27.66,76914.74,23.7,0.17322,0.00012,19.93702]
[1779372984509,27.66,76914.74,23.7,0.17322,0.00012,19.93702]
[1779372984547,27.66,76911.26,23.7,0.17282,0.00012,19.9061]
[1779372985191,27.66,76911.26,23.7,0.17282,0.00012,19.9061]
[1779372985245,27.66,76911.26,23.7,0.17282,0.00012,19.9061]
[1779372985357,27.66,76911.26,23.7,0.17282,0.00012,19.9061]
[1779372985455,27.66,76911.26,23.7,0.17282,0.00012,19.9061]
[1779372985774,27.66,76900.28,23.7,0.17153,0.00012,19.80834]
[1779372986380,27.66,76900.28,23.7,0.17153,0.00012,19.80834]
[1779372986485,27.66,76900.28,23.7,0.17153,0.00012,19.80834]
[1779372986817,27.66,76888.32,23.7,0.17012,0.00012,19.70151]
[1779372987318,27.66,76888.32,23.7,0.17012,0.00012,19.70151]
[1779372988415,27.66,76884.47,23.7,0.16967,0.00012,19.66692]
[1779372988466,27.66,76884.47,23.7,0.16967,0.00012,19.66692]
[1779372988919,27.66,76880.44,23.7,0.1692,0.00012,19.63115]
[1779372988952,27.66,76880.44,23.7,0.1692,0.00012,19.63115]
[1779372989850,27.67,76878.0,23.7,0.16893,0.00012,19.60975]
[1779372993457,27.67,76870.96,23.7,0.1681,0.00012,19.54446]
[1779372994679,27.67,76869.83,23.7,0.16797,0.00012,19.5343]
[1779372995475,27.67,76867.91,23.7,0.16776,0.00012,19.51797]
[1779372997157,27.67,76854.41,23.7,0.1662,0.00012,19.39724]
[1779372997242,27.67,76854.41,23.7,0.1662,0.00012,19.39724]
[1779372998934,27.67,76854.56,23.7,0.16623,0.00012,19.39988]
[1779372999084,27.67,76854.56,23.7,0.16623,0.00012,19.39988]
[1779372999590,27.67,76854.56,23.7,0.16623,0.00012,19.39988]
[1779373000391,27.67,76857.74,23.7,0.16661,0.00012,19.4291]
[1779373000606,27.67,76857.74,23.7,0.16661,0.00012,19.4291]
[1779373001500,27.67,76862.28,23.7,0.16715,0.00012,19.47102]
[1779373002444,27.67,76864.65,23.7,0.16742,0.00012,19.49231]
[1779373003699,27.68,76864.69,23.7,0.16744,0.00012,19.49317]
[1779373004516,27.68,76866.96,23.7,0.16771,0.00012,19.51405]
[1779373004525,27.68,76871.02,23.7,0.16819,0.00012,19.55098]
[1779373007371,27.68,76879.04,23.7,0.16914,0.00012,19.62409]
[1779373007694,27.68,76879.04,23.7,0.16914,0.00012,19.62409]
[1779373007710,27.68,76879.04,23.7,0.16914,0.00012,19.62409]
[1779373007795,27.68,76882.53,23.7,0.16956,0.00012,19.65636]
[1779373008074,27.68,76882.53,23.7,0.16956,0.00012,19.65636]
[1779373008863,27.68,76882.53,23.7,0.16956,0.00012,19.65636]
[1779373011375,27.68,76888.48,23.7,0.17027,0.00012,19.71054]
[1779373011775,27.68,76889.61,23.7,0.17041,0.00012,19.7214]
[1779373015935,27.68,76899.52,23.7,0.1716,0.00012,19.81173]
[1779373016498,27.68,76899.11,23.7,0.17156,0.00012,19.8085]
[1779373019287,27.69,76897.45,23.7,0.17137,0.00012,19.79453]
[1779373020001,27.69,76900.86,23.7,0.17178,0.00012,19.82561]
[1779373020726,27.69,76903.97,23.7,0.17216,0.00012,19.85396]
[1779373022119,27.69,76901.36,23.7,0.17185,0.00012,19.83095]
[1779373022306,27.69,76901.36,23.7,0.17185,0.00012,19.83095]
[1779373022545,27.69,76899.07,23.7,0.17159,0.00012,19.81081]
[1779373023378,27.69,76899.07,23.7,0.17159,0.00012,19.81081]
[1779373023389,27.69,76899.07,23.7,0.17159,0.00012,19.81081]
[1779373023557,27.69,76899.07,23.7,0.17159,0.00012,19.81081]
[1779373023575,27.69,76899.07,23.7,0.17159,0.00012,19.81081]
[1779373023783,27.69,76899.07,23.7,0.17159,0.00012,19.81081]
[1779373023843,27.69,76903.71,23.7,0.17215,0.00012,19.85334]
[1779373024184,27.69,76903.71,23.7,0.17215,0.00012,19.85334]
[1779373024460,27.69,76903.71,23.7,0.17215,0.00012,19.85334]
[1779373024884,27.69,76903.71,23.7,0.17215,0.00012,19.85334]
[1779373024559,27.69,76906.29,23.7,0.17245,0.00012,19.87648]
[1779373025093,27.69,76906.29,23.7,0.17245,0.00012,19.87648]
[1779373025500,27.69,76906.29,23.7,0.17245,0.00012,19.87648]
[1779373026637,27.69,76908.64,23.7,0.17274,0.00012,19.89796]
[1779373026708,27.69,76913.71,23.7,0.17335,0.00012,19.9438]
[1779373026988,27.69,76913.71,23.7,0.17335,0.00012,19.9438]
[1779373027033,27.69,76913.71,23.7,0.17335,0.00012,19.9438]
[1779373027483,27.69,76913.71,23.7,0.17335,0.00012,19.9438]
[1779373027785,27.69,76913.71,23.7,0.17335,0.00012,19.9438]
[1779373027886,27.69,76916.76,23.7,0.17372,0.00012,19.97176]
[1779373027944,27.69,76916.76,23.7,0.17372,0.00012,19.97176]
[1779373028320,27.69,76916.76,23.7,0.17372,0.00012,19.97176]
[1779373029583,27.69,76915.81,23.7,0.1736,0.00012,19.96324]
[1779373029598,27.69,76915.54,23.7,0.17358,0.00012,19.96107]
[1779373032440,27.69,76915.43,23.7,0.17357,0.00012,19.96061]
[1779373032450,27.69,76915.43,23.7,0.17357,0.00012,19.96061]
[1779373032718,27.69,76915.43,23.7,0.17357,0.00012,19.96061]
[1779373032751,27.69,76917.92,23.7,0.17387,0.00012,19.98321]
[1779373033383,27.69,76917.92,23.7,0.17387,0.00012,19.98321]
[1779373033640,27.69,76921.36,23.7,0.17428,0.00012,20.01432]
[1779373034036,27.69,76921.36,23.7,0.17428,0.00012,20.01432]
[1779373034488,27.69,76921.36,23.7,0.17428,0.00012,20.01432]
[1779373034506,27.69,76921.36,23.7,0.17428,0.00012,20.01432]
[1779373034647,27.69,76922.77,23.7,0.17446,0.00012,20.02724]
[1779373039226,27.7,76921.07,23.7,0.17427,0.00012,20.01301]
[1779373039254,27.7,76921.07,23.7,0.17427,0.00012,20.01301]
[1779373041026,27.7,76922.65,23.7,0.17446,0.00012,20.02759]
[1779373042089,27.7,76926.79,23.7,0.17496,0.00012,20.06512]
[1779373042108,27.7,76926.79,23.7,0.17496,0.00012,20.06512]
[1779373042706,27.7,76927.1,23.7,0.175,0.00012,20.0683]
[1779373045543,27.7,76931.65,23.7,0.17556,0.00012,20.10975]
[1779373045632,27.7,76931.65,23.7,0.17556,0.00012,20.10975]
[1779373045899,27.7,76944.46,23.7,0.1771,0.00012,20.2251]
[1779373046237,27.7,76944.46,23.7,0.1771,0.00012,20.2251]
[1779373046333,27.7,76944.46,23.7,0.1771,0.00012,20.2251]
[1779373046851,27.7,76944.46,23.7,0.1771,0.00012,20.2251]
[1779373050781,27.7,76952.01,23.7,0.17802,0.00012,20.29327]
[1779373054674,27.7,76955.6,23.7,0.17844,0.00012,20.32215]
[1779373054679,27.7,76955.6,23.7,0.17844,0.00012,20.32215]
[1779373055347,27.7,76966.96,23.7,0.17982,0.00012,20.42389]
[1779373056429,27.7,76968.86,23.7,0.18005,0.00012,20.4409]
[1779373061129,27.7,76967.43,23.7,0.17987,0.00012,20.42777]
[1779373061322,27.7,76967.43,23.7,0.17987,0.00012,20.42777]
[1779373061490,27.7,76967.43,23.7,0.17987,0.00012,20.42777]
[1779373061611,27.7,76967.43,23.7,0.17987,0.00012,20.42777]
[1779373062690,27.7,76962.31,23.7,0.17925,0.00012,20.38189]
[1779373062854,27.7,76949.64,23.7,0.17771,0.00012,20.26841]
[1779373064820,27.7,76948.9,23.7,0.17762,0.00012,20.26177]
[1779373069903,27.7,76946.78,23.7,0.17737,0.00012,20.2428]
[1779373070898,27.7,76946.78,23.7,0.17737,0.00012,20.2428]
[1779373070910,27.7,76932.56,23.7,0.17566,0.00012,20.11552]
[1779373070944,27.7,76932.56,23.7,0.17566,0.00012,20.11552]
[1779373071014,27.7,76932.56,23.7,0.17566,0.00012,20.11552]
[1779373071460,27.7,76932.56,23.7,0.17566,0.00012,20.11552]
[1779373071564,27.7,76932.56,23.7,0.17566,0.00012,20.11552]
[1779373071583,27.7,76932.56,23.7,0.17566,0.00012,20.11552]
[1779373071683,27.7,76932.56,23.7,0.17566,0.00012,20.11552]
[1779373071722,27.7,76932.56,23.7,0.17566,0.00012,20.11552]
[1779373071917,27.7,76922.5,23.7,0.17446,0.00012,20.02552]
[1779373072193,27.7,76922.5,23.7,0.17446,0.00012,20.02552]
[1779373073637,27.7,76923.64,23.7,0.17459,0.00012,20.03576]
[1779373073931,27.7,76924.56,23.7,0.1747,0.00012,20.04401]
[1779373074004,27.7,76924.56,23.7,0.1747,0.00012,20.04401]
[1779373074947,27.7,76923.81,23.7,0.17461,0.00012,20.03728]
[1779373075837,27.7,76923.81,23.7,0.17461,0.00012,20.03728]
[1779373076468,27.7,76923.81,23.7,0.17461,0.00012,20.03728]
[1779373076848,27.7,76923.81,23.7,0.17461,0.00012,20.03728]
[1779373077206,27.7,76924.95,23.7,0.17475,0.00012,20.04746]
[1779373077325,27.7,76924.95,23.7,0.17475,0.00012,20.04746]
[1779373077967,27.7,76924.73,23.7,0.17472,0.00012,20.04549]
[1779373078640,27.7,76924.73,23.7,0.17472,0.00012,20.04549]
[1779373078924,27.7,76924.73,23.7,0.17472,0.00012,20.04549]
[1779373083432,27.7,76921.23,23.7,0.17431,0.00012,20.01405]
[1779373084947,27.7,76921.56,23.7,0.17434,0.00012,20.01702]
[1779373089958,27.7,76913.56,23.7,0.1734,0.00012,19.94563]
[1779373090728,27.7,76913.56,23.7,0.1734,0.00012,19.94563]
[1779373091596,27.7,76916.63,23.7,0.17376,0.00012,19.97318]
[1779373092492,27.7,76920.2,23.7,0.17419,0.00012,20.00517]
[1779373093198,27.7,76924.28,23.7,0.17467,0.00012,20.04171]
[1779373096038,27.7,76919.32,23.7,0.17408,0.00012,19.99702]
[1779373096104,27.7,76919.32,23.7,0.17408,0.00012,19.99702]
[1779373098294,27.7,76909.08,23.7,0.17286,0.00012,19.90525]
[1779373098499,27.7,76909.08,23.7,0.17286,0.00012,19.90525]
[1779373098586,27.7,76909.08,23.7,0.17286,0.00012,19.90525]
[1779373098837,27.7,76909.08,23.7,0.17286,0.00012,19.90525]
[1779373100445,27.7,76902.6,23.7,0.1721,0.00012,19.84737]
[1779373100455,27.7,76902.6,23.7,0.1721,0.00012,19.84737]
[1779373102197,27.7,76902.63,23.7,0.1721,0.00012,19.84783]
[1779373102216,27.7,76902.63,23.7,0.1721,0.00012,19.84783]
[1779373102223,27.7,76902.63,23.7,0.1721,0.00012,19.84783]
[1779373102249,27.7,76902.63,23.7,0.1721,0.00012,19.84783]
[1779373105271,27.7,76914.48,23.7,0.17351,0.00012,19.95428]
[1779373106915,27.7,76912.29,23.7,0.17325,0.00012,19.93474]
[1779373107593,27.7,76906.04,23.7,0.17251,0.00012,19.8788]
[1779373108086,27.7,76902.89,23.7,0.17214,0.00012,19.85056]
[1779373110725,27.7,76895.78,23.7,0.17131,0.00012,19.78732]
[1779373111227,27.7,76893.04,23.7,0.17099,0.00012,19.76302]
[1779373111333,27.7,76893.04,23.7,0.17099,0.00012,19.76302]
[1779373111363,27.7,76893.04,23.7,0.17099,0.00012,19.76302]
[1779373112026,27.7,76891.86,23.7,0.17083,0.00012,19.74902]
[1779373112032,27.7,76891.86,23.7,0.17083,0.00012,19.74902]
[1779373112164,27.7,76891.86,23.7,0.17083,0.00012,19.74902]
[1779373112477,27.7,76891.86,23.7,0.17083,0.00012,19.74902]
[1779373112795,27.7,76891.86,23.7,0.17083,0.00012,19.74902]
[1779373112806,27.7,76891.86,23.7,0.17083,0.00012,19.74902]
[1779373113209,27.7,76881.35,23.7,0.16959,0.00012,19.65492]
[1779373113227,27.7,76881.35,23.7,0.16959,0.00012,19.65492]
[1779373113265,27.7,76881.35,23.7,0.16959,0.00012,19.65492]
[1779373113358,27.7,76881.35,23.7,0.16959,0.00012,19.65492]
[1779373113546,27.7,76881.35,23.7,0.16959,0.00012,19.65492]
[1779373113600,27.7,76881.35,23.7,0.16959,0.00012,19.65492]
[1779373113973,27.7,76872.76,23.7,0.16859,0.00012,19.57784]
[1779373114837,27.7,76872.76,23.7,0.16859,0.00012,19.57784]
[1779373116106,27.7,76871.49,23.7,0.16845,0.00012,19.56701]
[1779373116159,27.7,76871.49,23.7,0.16845,0.00012,19.56701]
[1779373116538,27.7,76871.49,23.7,0.16845,0.00012,19.56701]
[1779373116696,27.7,76871.49,23.7,0.16845,0.00012,19.56701]
[1779373116902,27.7,76871.49,23.7,0.16845,0.00012,19.56701]
[1779373116947,27.71,76872.98,23.7,0.16862,0.00012,19.58054]
[1779373118131,27.71,76870.51,23.7,0.16834,0.00012,19.55837]
[1779373119328,27.71,76865.22,23.7,0.16772,0.00012,19.51119]
[1779373119418,27.71,76865.22,23.7,0.16772,0.00012,19.51119]
[1779373119440,27.71,76865.22,23.7,0.16772,0.00012,19.51119]
[1779373119937,27.71,76860.75,23.7,0.16721,0.00012,19.47143]
[1779373120069,27.71,76860.75,23.7,0.16721,0.00012,19.47143]
[1779373120391,27.71,76860.75,23.7,0.16721,0.00012,19.47143]
[1779373120728,27.71,76860.75,23.7,0.16721,0.00012,19.47143]
[1779373120794,27.71,76860.75,23.7,0.16721,0.00012,19.47143]
[1779373121013,27.71,76860.75,23.7,0.16721,0.00012,19.47143]
[1779373121019,27.71,76860.75,23.7,0.16721,0.00012,19.47143]
[1779373121271,27.71,76857.86,23.7,0.16688,0.00012,19.4457]
[1779373122204,27.71,76857.86,23.7,0.16688,0.00012,19.4457]
[1779373122841,27.71,76857.62,23.7,0.16686,0.00012,19.44435]
[1779373127466,27.71,76852.06,23.7,0.16623,0.00012,19.39598]
[1779373132864,27.71,76853.17,23.7,0.16639,0.00012,19.40803]
[1779373133833,27.71,76854.12,23.7,0.16651,0.00012,19.41694]
[1779373135050,27.71,76870.67,23.7,0.16844,0.00012,19.56615]
[1779373135599,27.71,76876.71,23.7,0.16915,0.00012,19.6206]
[1779373140810,27.72,76879.8,23.7,0.16952,0.00012,19.64906]
[1779373145920,27.72,76877.22,23.7,0.16923,0.00012,19.62656]
[1779373150992,27.72,76883.64,23.7,0.16999,0.00012,19.68504]
[1779373151009,27.72,76883.64,23.7,0.16999,0.00012,19.68504]
[1779373151710,27.72,76888.57,23.7,0.17057,0.00012,19.72934]
[1779373156780,27.72,76878.67,23.7,0.16942,0.00012,19.64123]
[1779373158804,27.72,76877.8,23.7,0.16932,0.00012,19.6336]
[1779373158928,27.72,76877.8,23.7,0.16932,0.00012,19.6336]
[1779373159214,27.72,76877.62,23.7,0.1693,0.00012,19.63217]
[1779373159279,27.72,76877.62,23.7,0.1693,0.00012,19.63217]
[1779373159441,27.72,76877.62,23.7,0.1693,0.00012,19.63217]
[1779373159467,27.72,76877.62,23.7,0.1693,0.00012,19.63217]
[1779373159707,27.72,76877.62,23.7,0.1693,0.00012,19.63217]
[1779373159862,27.72,76860.59,23.7,0.16732,0.00012,19.4796]
[1779373160162,27.72,76860.59,23.7,0.16732,0.00012,19.4796]
[1779373160804,27.72,76860.59,23.7,0.16732,0.00012,19.4796]
[1779373161476,27.72,76856.51,23.7,0.16685,0.00012,19.44325]
[1779373162188,27.72,76853.57,23.7,0.16651,0.00012,19.41717]
[1779373162222,27.72,76853.57,23.7,0.16651,0.00012,19.41717]
[1779373165310,27.72,76852.54,23.7,0.16641,0.00012,19.409]
[1779373166319,27.72,76848.47,23.7,0.16594,0.00012,19.37277]
[1779373166345,27.72,76848.47,23.7,0.16594,0.00012,19.37277]
[1779373169794,27.72,76848.19,23.7,0.16592,0.00012,19.37097]
[1779373169821,27.72,76848.19,23.7,0.16592,0.00012,19.37097]
[1779373169893,27.72,76849.4,23.7,0.16606,0.00012,19.38206]
[1779373174565,27.73,76853.58,23.7,0.16653,0.00012,19.41682]
[1779373174642,27.73,76855.36,23.7,0.16674,0.00012,19.43314]
[1779373179653,27.73,76860.61,23.7,0.16737,0.00012,19.48161]
[1779373184716,27.73,76867.12,23.7,0.16815,0.00012,19.54212]
[1779373188980,27.73,76863.38,23.7,0.16774,0.00012,19.50984]
[1779373189026,27.73,76863.38,23.7,0.16774,0.00012,19.50984]
[1779373189058,27.73,76863.3,23.7,0.16774,0.00012,19.51005]
[1779373194786,27.74,76854.65,23.7,0.16676,0.00012,19.43425]
[1779373195117,27.74,76854.65,23.7,0.16676,0.00012,19.43425]
[1779373195194,27.74,76854.65,23.7,0.16676,0.00012,19.43425]
[1779373195543,27.74,76854.65,23.7,0.16676,0.00012,19.43425]
[1779373199298,27.74,76845.46,23.7,0.16571,0.00012,19.35326]
[1779373199821,27.74,76842.12,23.7,0.16533,0.00012,19.32331]
[1779373200297,27.74,76842.12,23.7,0.16533,0.00012,19.32331]
[1779373200473,27.74,76842.12,23.7,0.16533,0.00012,19.32331]
[1779373200574,27.74,76842.12,23.7,0.16533,0.00012,19.32331]
[1779373200682,27.74,76842.12,23.7,0.16533,0.00012,19.32331]
[1779373200962,27.74,76842.12,23.7,0.16533,0.00012,19.32331]
[1779373201031,27.74,76828.47,23.7,0.16377,0.00011,19.20143]
[1779373201351,27.74,76828.47,23.7,0.16377,0.00011,19.20143]
[1779373201377,27.74,76828.47,23.7,0.16377,0.00011,19.20143]
[1779373201777,27.74,76828.47,23.7,0.16377,0.00011,19.20143]
[1779373202207,27.74,76828.47,23.7,0.16377,0.00011,19.20143]
[1779373203112,27.74,76789.05,23.7,0.1593,0.00011,18.84869]
[1779373203145,27.74,76789.05,23.7,0.1593,0.00011,18.84869]
[1779373203264,27.74,76789.05,23.7,0.1593,0.00011,18.84869]
[1779373203859,27.74,76789.05,23.7,0.1593,0.00011,18.84869]
[1779373203944,27.74,76789.05,23.7,0.1593,0.00011,18.84869]
[1779373204244,27.74,76788.15,23.7,0.15921,0.00011,18.8412]
[1779373204590,27.74,76788.15,23.7,0.15921,0.00011,18.8412]
[1779373206057,27.74,76791.39,23.7,0.15958,0.00011,18.87083]
[1779373206442,27.74,76793.02,23.7,0.15977,0.00011,18.88594]
[1779373206744,27.74,76793.02,23.7,0.15977,0.00011,18.88594]
[1779373206758,27.74,76793.02,23.7,0.15977,0.00011,18.88594]
[1779373209860,27.75,76789.43,23.7,0.1594,0.00011,18.85629]
[1779373211098,27.75,76782.82,23.7,0.15865,0.00011,18.79702]
[1779373215718,27.75,76780.1,23.7,0.1584,0.00011,18.77627]
[1779373215981,27.75,76782.08,23.7,0.15863,0.00011,18.79482]
[1779373220502,27.76,76784.21,23.7,0.1589,0.00011,18.81676]
[1779373220507,27.76,76784.21,23.7,0.1589,0.00011,18.81676]
[1779373220721,27.76,76784.21,23.7,0.1589,0.00011,18.81676]
[1779373221169,27.76,76796.6,23.7,0.16031,0.00011,18.92849]
[1779373221822,27.76,76796.6,23.7,0.16031,0.00011,18.92849]
[1779373222188,27.76,76793.94,23.7,0.16002,0.00011,18.90535]
[1779373222224,27.76,76793.94,23.7,0.16002,0.00011,18.90535]
[1779373222268,27.76,76793.94,23.7,0.16002,0.00011,18.90535]
[1779373223035,27.76,76785.47,23.7,0.15907,0.00011,18.82999]
[1779373227063,27.76,76801.41,23.7,0.1609,0.00011,18.97535]
[1779373227208,27.76,76801.41,23.7,0.1609,0.00011,18.97535]
[1779373228986,27.77,76804.15,23.7,0.16122,0.00011,19.00052]
[1779373234464,27.77,76797.71,23.7,0.1605,0.00011,18.94207]
[1779373234495,27.77,76797.71,23.7,0.1605,0.00011,18.94207]
[1779373235123,27.77,76803.61,23.7,0.16118,0.00011,18.99541]
[1779373238896,27.77,76806.23,23.7,0.1615,0.00011,19.02084]
[1779373241961,27.77,76802.82,23.7,0.16113,0.00011,18.99155]
[1779373242419,27.77,76796.48,23.7,0.16041,0.00011,18.93476]
[1779373242448,27.77,76796.48,23.7,0.16041,0.00011,18.93476]
[1779373243179,27.78,76788.75,23.7,0.15955,0.00011,18.86642]
[1779373246719,27.78,76788.39,23.7,0.15953,0.00011,18.86431]
[1779373252413,27.78,76779.08,23.7,0.15852,0.00011,18.78411]
[1779373252910,27.78,76779.08,23.7,0.15852,0.00011,18.78411]
[1779373258227,27.79,76771.4,23.7,0.15771,0.00011,18.71925]
[1779373259285,27.79,76767.02,23.7,0.15723,0.00011,18.68075]
[1779373259641,27.79,76767.02,23.7,0.15723,0.00011,18.68075]
[1779373259960,27.79,76767.02,23.7,0.15723,0.00011,18.68075]
[1779373259980,27.79,76767.02,23.7,0.15723,0.00011,18.68075]
[1779373260219,27.79,76761.75,23.7,0.15666,0.00011,18.63436]
[1779373260347,27.79,76761.75,23.7,0.15666,0.00011,18.63436]
[1779373260377,27.79,76761.75,23.7,0.15666,0.00011,18.63436]
[1779373260975,27.79,76761.75,23.7,0.15666,0.00011,18.63436]
[1779373261154,27.79,76761.75,23.7,0.15666,0.00011,18.63436]
[1779373261024,27.79,76747.75,23.7,0.15511,0.00011,18.50964]
[1779373262119,27.79,76734.07,23.7,0.15361,0.00011,18.38801]
[1779373262759,27.79,76734.07,23.7,0.15361,0.00011,18.38801]
[1779373264121,27.79,76731.59,23.7,0.15336,0.00011,18.36728]
[1779373265102,27.79,76740.79,23.7,0.15438,0.00011,18.45016]
[1779373265619,27.79,76750.0,23.7,0.1554,0.00011,18.53254]
[1779373265622,27.79,76750.0,23.7,0.1554,0.00011,18.53254]
[1779373267331,27.8,76737.6,23.7,0.15404,0.00011,18.42266]
[1779373267709,27.8,76737.6,23.7,0.15404,0.00011,18.42266]
[1779373268384,27.8,76732.07,23.7,0.15344,0.00011,18.37387]
[1779373268842,27.8,76732.07,23.7,0.15344,0.00011,18.37387]
[1779373268996,27.8,76732.07,23.7,0.15344,0.00011,18.37387]
[1779373269093,27.8,76728.25,23.7,0.15303,0.00011,18.34038]
[1779373269418,27.8,76728.25,23.7,0.15303,0.00011,18.34038]
[1779373269467,27.8,76728.25,23.7,0.15303,0.00011,18.34038]
[1779373269893,27.8,76728.25,23.7,0.15303,0.00011,18.34038]
[1779373270004,27.8,76715.03,23.7,0.1516,0.00011,18.22297]
[1779373271505,27.8,76715.11,23.7,0.15162,0.00011,18.22465]
[1779373271613,27.8,76715.11,23.7,0.15162,0.00011,18.22465]
[1779373274241,27.8,76712.29,23.7,0.15134,0.00011,18.20145]
[1779373274303,27.8,76714.2,23.7,0.15156,0.00011,18.21952]
[1779373274310,27.8,76714.2,23.7,0.15156,0.00011,18.21952]
[1779373274339,27.8,76714.2,23.7,0.15156,0.00011,18.21952]
[1779373274860,27.8,76714.2,23.7,0.15156,0.00011,18.21952]
[1779373274873,27.8,76714.2,23.7,0.15156,0.00011,18.21952]
[1779373275616,27.81,76716.88,23.7,0.15187,0.00011,18.24539]
[1779373278068,27.81,76724.97,23.7,0.15277,0.00011,18.31854]
[1779373278742,27.81,76726.87,23.7,0.15299,0.00011,18.33635]
[1779373279575,27.81,76731.68,23.7,0.15352,0.00011,18.38013]
[1779373284123,27.81,76729.66,23.7,0.15334,0.00011,18.36509]
[1779373284127,27.81,76729.66,23.7,0.15334,0.00011,18.36509]
[1779373284127,27.81,76729.66,23.7,0.15334,0.00011,18.36509]
[1779373288507,27.82,76729.6,23.7,0.15338,0.00011,18.36824]
[1779373289729,27.82,76728.58,23.7,0.15328,0.00011,18.35985]
[1779373293360,27.83,76720.9,23.7,0.15245,0.00011,18.29074]
[1779373293372,27.83,76720.9,23.7,0.15245,0.00011,18.29074]
[1779373293373,27.83,76720.9,23.7,0.15245,0.00011,18.29074]
[1779373294254,27.83,76720.9,23.7,0.15245,0.00011,18.29074]
[1779373293823,27.83,76726.53,23.7,0.15308,0.00011,18.34184]
[1779373294613,27.83,76726.53,23.7,0.15308,0.00011,18.34184]
[1779373294845,27.84,76738.77,23.7,0.15454,0.00011,18.4609]
[1779373298896,27.85,76751.26,23.7,0.15605,0.00011,18.58244]
[1779373301609,27.86,76764.69,23.7,0.15756,0.00011,18.70424]
[1779373306677,27.86,76765.33,23.7,0.15767,0.00011,18.71247]
[1779373306971,27.86,76765.33,23.7,0.15767,0.00011,18.71247]
[1779373307053,27.86,76765.33,23.7,0.15767,0.00011,18.71247]
[1779373307057,27.86,76766.69,23.7,0.15783,0.00011,18.72525]
[1779373307318,27.86,76766.69,23.7,0.15783,0.00011,18.72525]
[1779373308197,27.86,76766.69,23.7,0.15783,0.00011,18.72525]
[1779373308411,27.86,76774.18,23.7,0.15866,0.00011,18.79213]
[1779373310615,27.86,76788.47,23.7,0.16028,0.00011,18.92107]
[1779373310762,27.86,76788.47,23.7,0.16028,0.00011,18.92107]
[1779373310770,27.86,76788.47,23.7,0.16028,0.00011,18.92107]
[1779373312361,27.87,76791.74,23.7,0.16067,0.00011,18.95194]
[1779373317477,27.87,76801.04,23.7,0.16176,0.00011,19.03775]
[1779373318209,27.87,76801.04,23.7,0.16176,0.00011,19.03775]
[1779373319871,27.87,76805.37,23.7,0.16226,0.00011,19.07712]
[1779373320051,27.87,76805.37,23.7,0.16226,0.00011,19.07712]
[1779373325240,27.87,76799.83,23.7,0.16166,0.00011,19.02953]
[1779373327594,27.88,76800.48,23.7,0.16175,0.00011,19.03645]
[1779373327735,27.88,76800.48,23.7,0.16175,0.00011,19.03645]
[1779373329260,27.88,76807.31,23.7,0.16252,0.00011,19.09781]
[1779373329272,27.88,76807.31,23.7,0.16252,0.00011,19.09781]
[1779373329316,27.88,76807.31,23.7,0.16252,0.00011,19.09781]
[1779373329352,27.88,76818.06,23.7,0.16375,0.00011,19.19424]
[1779373329465,27.88,76818.06,23.7,0.16375,0.00011,19.19424]
[1779373329841,27.88,76818.06,23.7,0.16375,0.00011,19.19424]
[1779373330926,27.88,76824.75,23.7,0.16452,0.00011,19.2545]
[1779373331919,27.88,76827.04,23.7,0.16479,0.00011,19.27523]
[1779373333129,27.88,76820.89,23.7,0.16409,0.00011,19.2206]
[1779373333749,27.88,76816.9,23.7,0.16364,0.00011,19.18532]
[1779373334003,27.88,76816.9,23.7,0.16364,0.00011,19.18532]
[1779373334561,27.88,76818.71,23.7,0.16385,0.00011,19.20185]
[1779373334584,27.88,76818.71,23.7,0.16385,0.00011,19.20185]
[1779373334636,27.88,76818.71,23.7,0.16385,0.00011,19.20185]
[1779373334848,27.88,76818.71,23.7,0.16385,0.00011,19.20185]
[1779373335001,27.88,76818.71,23.7,0.16385,0.00011,19.20185]
[1779373335070,27.88,76850.12,23.7,0.16746,0.00012,19.4825]
[1779373335529,27.88,76850.12,23.7,0.16746,0.00012,19.4825]
[1779373335881,27.88,76850.12,23.7,0.16746,0.00012,19.4825]
[1779373336932,27.88,76852.58,23.7,0.16775,0.00012,19.50461]
[1779373337172,27.88,76852.58,23.7,0.16775,0.00012,19.50461]
[1779373338794,27.88,76840.07,23.7,0.16631,0.00012,19.39339]
[1779373341924,27.88,76837.7,23.7,0.16604,0.00012,19.37268]
[1779373342159,27.88,76837.7,23.7,0.16604,0.00012,19.37268]
[1779373345919,27.88,76833.06,23.7,0.16552,0.00011,19.33228]
[1779373347741,27.88,76840.05,23.7,0.16633,0.00012,19.39511]
[1779373349424,27.88,76843.85,23.7,0.16678,0.00012,19.4295]
[1779373351230,27.88,76843.98,23.7,0.1668,0.00012,19.43098]
[1779373352334,27.89,76846.24,23.7,0.16704,0.00012,19.44791]
[1779373352343,27.89,76846.24,23.7,0.16704,0.00012,19.44791]
[1779373353446,27.89,76847.89,23.7,0.16724,0.00012,19.46316]
[1779373357137,27.89,76842.44,23.7,0.16662,0.00012,19.41528]
[1779373357376,27.89,76842.44,23.7,0.16662,0.00012,19.41528]
[1779373357593,27.89,76841.76,23.7,0.16654,0.00012,19.40944]
[1779373358839,27.89,76841.23,23.7,0.16649,0.00012,19.40493]
[1779373358898,27.89,76841.23,23.7,0.16649,0.00012,19.40493]
[1779373361863,27.89,76841.72,23.7,0.16655,0.00012,19.4096]
[1779373362404,27.89,76841.72,23.7,0.16655,0.00012,19.4096]
[1779373362935,27.89,76835.97,23.7,0.16588,0.00011,19.35837]
[1779373362973,27.89,76835.97,23.7,0.16588,0.00011,19.35837]
[1779373363144,27.89,76835.97,23.7,0.16588,0.00011,19.35837]
[1779373363175,27.89,76835.97,23.7,0.16588,0.00011,19.35837]
[1779373363232,27.89,76835.97,23.7,0.16588,0.00011,19.35837]
[1779373363346,27.89,76828.19,23.7,0.16499,0.00011,19.2891]
[1779373364009,27.89,76828.19,23.7,0.16499,0.00011,19.2891]
[1779373364465,27.89,76824.77,23.7,0.1646,0.00011,19.25858]
[1779373364469,27.89,76824.77,23.7,0.1646,0.00011,19.25858]
[1779373365481,27.89,76823.97,23.7,0.16451,0.00011,19.25148]
[1779373365542,27.89,76823.97,23.7,0.16451,0.00011,19.25148]
[1779373365543,27.89,76823.97,23.7,0.16451,0.00011,19.25148]
[1779373369788,27.89,76826.86,23.7,0.16485,0.00011,19.27815]
[1779373370645,27.89,76826.86,23.7,0.16486,0.00011,19.27835]
[1779373370892,27.89,76826.86,23.7,0.16486,0.00011,19.27835]
[1779373371316,27.89,76826.86,23.7,0.16486,0.00011,19.27835]
[1779373371825,27.89,76828.68,23.7,0.16507,0.00011,19.29468]
[1779373371830,27.89,76828.68,23.7,0.16507,0.00011,19.29468]
[1779373371915,27.89,76828.68,23.7,0.16507,0.00011,19.29468]
[1779373372192,27.89,76828.68,23.7,0.16507,0.00011,19.29468]
[1779373372223,27.89,76828.68,23.7,0.16507,0.00011,19.29468]
[1779373372409,27.89,76828.68,23.7,0.16507,0.00011,19.29468]
[1779373372424,27.89,76833.71,23.7,0.16564,0.00011,19.33963]
[1779373373117,27.89,76842.42,23.7,0.16665,0.00012,19.41749]
[1779373373906,27.89,76842.42,23.7,0.16665,0.00012,19.41749]
[1779373374847,27.89,76842.92,23.7,0.16671,0.00012,19.42202]
[1779373380167,27.89,76852.73,23.7,0.16785,0.00012,19.51]
[1779373381492,27.89,76851.81,23.7,0.16774,0.00012,19.50197]
[1779373381840,27.89,76851.81,23.7,0.16774,0.00012,19.50197]
[1779373390103,27.89,76851.38,23.7,0.16771,0.00012,19.49971]
[1779373390459,27.89,76852.49,23.7,0.16784,0.00012,19.50976]
[1779373392362,27.89,76853.83,23.7,0.168,0.00012,19.52184]
[1779373392734,27.89,76853.88,23.7,0.16801,0.00012,19.5224]
[1779373393508,27.9,76854.54,23.7,0.16809,0.00012,19.5284]
[1779373393818,27.9,76854.54,23.7,0.16809,0.00012,19.5284]
[1779373393868,27.9,76854.54,23.7,0.16809,0.00012,19.5284]
[1779373394264,27.89,76837.18,23.7,0.16608,0.00011,19.37353]
[1779373394715,27.89,76837.18,23.7,0.16608,0.00011,19.37353]
[1779373397108,27.9,76838.85,23.7,0.16627,0.00012,19.38847]
[1779373398301,27.9,76840.15,23.7,0.16642,0.00012,19.40005]
[1779373398409,27.9,76849.59,23.7,0.16751,0.00012,19.48429]
[1779373399385,27.9,76863.41,23.7,0.16912,0.00012,19.60765]
[1779373405342,27.89,76868.73,23.7,0.16973,0.00012,19.65474]
[1779373408969,27.89,76864.89,23.7,0.16928,0.00012,19.62019]
[1779373409237,27.89,76864.89,23.7,0.16928,0.00012,19.62019]
[1779373409369,27.89,76858.55,23.7,0.16854,0.00012,19.56362]
[1779373409469,27.89,76858.55,23.7,0.16854,0.00012,19.56362]
[1779373409910,27.89,76858.55,23.7,0.16854,0.00012,19.56362]
[1779373411048,27.89,76848.96,23.7,0.16743,0.00012,19.47803]
[1779373412363,27.89,76846.19,23.7,0.16709,0.00012,19.44982]
[1779373414212,27.89,76843.77,23.7,0.16681,0.00012,19.42841]
[1779373414255,27.89,76843.77,23.7,0.16681,0.00012,19.42841]
[1779373414321,27.89,76843.77,23.7,0.16681,0.00012,19.42841]
[1779373415260,27.89,76840.39,23.7,0.16642,0.00012,19.39836]
[1779373415307,27.89,76840.39,23.7,0.16642,0.00012,19.39836]
[1779373416167,27.89,76840.69,23.7,0.16646,0.00012,19.40095]
[1779373416384,27.89,76840.69,23.7,0.16646,0.00012,19.40095]
[1779373418708,27.89,76837.03,23.7,0.16603,0.00011,19.36809]
[1779373420080,27.89,76836.87,23.7,0.16601,0.00011,19.36661]
[1779373420116,27.89,76836.87,23.7,0.16601,0.00011,19.36661]
[1779373420134,27.89,76836.87,23.7,0.16601,0.00011,19.36661]
[1779373420976,27.89,76836.45,23.7,0.16597,0.00011,19.3628]
[1779373422178,27.89,76838.45,23.7,0.1662,0.00012,19.38069]
[1779373422713,27.89,76840.97,23.7,0.16648,0.00012,19.40304]
[1779373427809,27.89,76843.8,23.7,0.16681,0.00012,19.42822]
[1779373428876,27.89,76843.66,23.7,0.16679,0.00012,19.42691]
[1779373430052,27.89,76848.44,23.7,0.16734,0.00012,19.46952]
[1779373430443,27.89,76848.44,23.7,0.16734,0.00012,19.46952]
[1779373432280,27.89,76842.44,23.7,0.16665,0.00012,19.41592]
[1779373433420,27.89,76834.78,23.7,0.16577,0.00011,19.34764]
[1779373436703,27.89,76832.73,23.7,0.16554,0.00011,19.32939]
[1779373441362,27.89,76834.78,23.7,0.16578,0.00011,19.34803]
[1779373441711,27.89,76832.74,23.7,0.16554,0.00011,19.33002]
[1779373442077,27.89,76832.74,23.7,0.16554,0.00011,19.33002]
[1779373443828,27.89,76838.51,23.7,0.16621,0.00012,19.38169]
[1779373444302,27.89,76838.51,23.7,0.16621,0.00012,19.38169]
[1779373450126,27.9,76838.42,23.7,0.1662,0.00012,19.3813]
[1779373451895,27.9,76837.76,23.7,0.16613,0.00012,19.37565]
[1779373452258,27.9,76837.76,23.7,0.16613,0.00012,19.37565]
[1779373453418,27.9,76842.24,23.7,0.16665,0.00012,19.41586]
[1779373453476,27.9,76842.24,23.7,0.16665,0.00012,19.41586]
[1779373455937,27.9,76853.09,23.7,0.16791,0.00012,19.5127]
[1779373458177,27.9,76860.74,23.7,0.16879,0.00012,19.58071]
[1779373458434,27.9,76860.74,23.7,0.16879,0.00012,19.58071]
[1779373459498,27.9,76864.38,23.7,0.16921,0.00012,19.6132]
[1779373459967,27.9,76864.48,23.7,0.16923,0.00012,19.61408]
[1779373459975,27.9,76864.48,23.7,0.16923,0.00012,19.61408]
[1779373460019,27.9,76864.48,23.7,0.16923,0.00012,19.61408]
[1779373460066,27.9,76864.48,23.7,0.16923,0.00012,19.61408]
[1779373460433,27.9,76866.53,23.7,0.16946,0.00012,19.6324]
[1779373464768,27.9,76877.17,23.7,0.17071,0.00012,19.72719]
[1779373464933,27.9,76877.17,23.7,0.17071,0.00012,19.72719]
[1779373464985,27.9,76877.17,23.7,0.17071,0.00012,19.72719]
[1779373467524,27.9,76888.41,23.7,0.17203,0.00012,19.82737]
[1779373468672,27.9,76887.06,23.7,0.17186,0.00012,19.81515]
[1779373470111,27.9,76884.42,23.7,0.17155,0.00012,19.79156]
[1779373475256,27.9,76880.13,23.7,0.17103,0.00012,19.74967]
[1779373475931,27.9,76874.67,23.7,0.17039,0.00012,19.70095]
[1779373476336,27.9,76872.06,23.7,0.17008,0.00012,19.67769]
[1779373477864,27.9,76860.11,23.7,0.16869,0.00012,19.57094]
[1779373479890,27.89,76861.18,23.7,0.16881,0.00012,19.58035]
[1779373479901,27.89,76861.18,23.7,0.16881,0.00012,19.58035]
[1779373479976,27.89,76862.17,23.7,0.16892,0.00012,19.58897]
[1779373484925,27.9,76862.31,23.7,0.16894,0.00012,19.59075]
[1779373484981,27.9,76863.22,23.7,0.16905,0.00012,19.59899]
[1779373490126,27.9,76868.66,23.7,0.16969,0.00012,19.64769]
[1779373495991,27.9,76860.84,23.7,0.16878,0.00012,19.57807]
[1779373500437,27.9,76861.24,23.7,0.16883,0.00012,19.58197]
[1779373500527,27.9,76861.24,23.7,0.16883,0.00012,19.58197]
[1779373500556,27.9,76861.24,23.7,0.16883,0.00012,19.58197]
[1779373500538,27.9,76860.91,23.7,0.16879,0.00012,19.57911]
[1779373502061,27.9,76858.31,23.7,0.16849,0.00012,19.55575]
[1779373502370,27.9,76863.48,23.7,0.16909,0.00012,19.60168]
[1779373508019,27.9,76864.2,23.7,0.16917,0.00012,19.6081]
[1779373509142,27.9,76866.58,23.7,0.16945,0.00012,19.62936]
[1779373509208,27.9,76866.58,23.7,0.16945,0.00012,19.62936]
[1779373509263,27.9,76863.1,23.7,0.16904,0.00012,19.59835]
[1779373512361,27.9,76861.02,23.7,0.1688,0.00012,19.57941]
[1779373512819,27.9,76865.28,23.7,0.16929,0.00012,19.61719]
[1779373513374,27.9,76865.28,23.7,0.16929,0.00012,19.61719]
[1779373516076,27.89,76863.63,23.7,0.16909,0.00012,19.60173]
[1779373516410,27.89,76863.63,23.7,0.16909,0.00012,19.60173]
[1779373518340,27.89,76857.59,23.7,0.16838,0.00012,19.54748]
[1779373518554,27.89,76857.59,23.7,0.16838,0.00012,19.54748]
[1779373520187,27.89,76860.37,23.7,0.1687,0.00012,19.57192]
[1779373521730,27.89,76859.14,23.7,0.16855,0.00012,19.56057]
[1779373522052,27.89,76859.14,23.7,0.16855,0.00012,19.56057]
[1779373522068,27.89,76859.14,23.7,0.16855,0.00012,19.56057]
[1779373522670,27.89,76860.25,23.7,0.16868,0.00012,19.57029]
[1779373523616,27.89,76860.71,23.7,0.16873,0.00012,19.57419]
[1779373526431,27.89,76862.27,23.7,0.1689,0.00012,19.58769]
[1779373526532,27.89,76863.3,23.7,0.16902,0.00012,19.59665]
[1779373530267,27.89,76862.92,23.7,0.16898,0.00012,19.59329]
[1779373530355,27.89,76860.77,23.7,0.16873,0.00012,19.57415]
[1779373532777,27.89,76858.46,23.7,0.16843,0.00012,19.5496]
[1779373533464,27.89,76858.46,23.7,0.16843,0.00012,19.5496]
[1779373535936,27.89,76858.17,23.7,0.16839,0.00012,19.54647]
[1779373539905,27.89,76859.42,23.7,0.16852,0.00012,19.55688]
[1779373540024,27.89,76859.42,23.7,0.16852,0.00012,19.55688]
[1779373542361,27.89,76862.45,23.7,0.16887,0.00012,19.58347]
[1779373542405,27.89,76862.45,23.7,0.16887,0.00012,19.58347]
[1779373542841,27.89,76862.39,23.7,0.16886,0.00012,19.5827]
[1779373545517,27.89,76864.52,23.7,0.1691,0.00012,19.6012]
[1779373546138,27.89,76865.12,23.7,0.16917,0.00012,19.60629]
[1779373547845,27.89,76866.58,23.7,0.16933,0.00012,19.61876]
[1779373548605,27.89,76871.65,23.7,0.16992,0.00012,19.66367]
[1779373551453,27.88,76871.89,23.7,0.16994,0.00012,19.66563]
[1779373551485,27.88,76870.66,23.7,0.1698,0.00012,19.65458]
[1779373552233,27.88,76870.66,23.7,0.1698,0.00012,19.65458]
[1779373553241,27.88,76870.7,23.7,0.1698,0.00012,19.65461]
[1779373554296,27.88,76871.13,23.7,0.16984,0.00012,19.65811]
[1779373554688,27.88,76873.1,23.7,0.17007,0.00012,19.67534]
[1779373554909,27.88,76873.1,23.7,0.17007,0.00012,19.67534]
[1779373554976,27.88,76873.1,23.7,0.17007,0.00012,19.67534]
[1779373555237,27.88,76873.1,23.7,0.17007,0.00012,19.67534]
[1779373555359,27.88,76873.1,23.7,0.17007,0.00012,19.67534]
[1779373555418,27.88,76880.76,23.7,0.17096,0.00012,19.74326]
[1779373555836,27.88,76880.76,23.7,0.17096,0.00012,19.74326]
[1779373555841,27.88,76880.76,23.7,0.17096,0.00012,19.74326]
[1779373555999,27.88,76880.76,23.7,0.17096,0.00012,19.74326]
[1779373556466,27.88,76880.76,23.7,0.17096,0.00012,19.74326]
[1779373556526,27.88,76880.76,23.7,0.17096,0.00012,19.74326]
[1779373556613,27.88,76894.51,23.7,0.17257,0.00012,19.86565]
[1779373558235,27.88,76899.83,23.7,0.1732,0.00012,19.91301]
[1779373562971,27.88,76896.09,23.7,0.17274,0.00012,19.87838]
[1779373563020,27.88,76896.09,23.7,0.17274,0.00012,19.87838]
[1779373564812,27.88,76901.17,23.7,0.17333,0.00012,19.92308]
[1779373564815,27.88,76901.17,23.7,0.17333,0.00012,19.92308]
[1779373567427,27.88,76897.97,23.7,0.17295,0.00012,19.89398]
[1779373570830,27.88,76889.0,23.7,0.17188,0.00012,19.81305]
[1779373570847,27.88,76889.0,23.7,0.17188,0.00012,19.81305]
[1779373571014,27.88,76889.0,23.7,0.17188,0.00012,19.81305]
[1779373571051,27.88,76889.0,23.7,0.17188,0.00012,19.81305]
[1779373571186,27.88,76889.0,23.7,0.17188,0.00012,19.81305]
[1779373571384,27.88,76889.0,23.7,0.17188,0.00012,19.81305]
[1779373571457,27.88,76889.0,23.7,0.17188,0.00012,19.81305]
[1779373571533,27.88,76880.4,23.7,0.17087,0.00012,19.7362]
[1779373572104,27.88,76880.4,23.7,0.17087,0.00012,19.7362]
[1779373572361,27.88,76880.4,23.7,0.17087,0.00012,19.7362]
[1779373574373,27.88,76876.79,23.7,0.17044,0.00012,19.70338]
[1779373574554,27.88,76881.59,23.7,0.17099,0.00012,19.74589]
[1779373574657,27.88,76881.59,23.7,0.17099,0.00012,19.74589]
[1779373578834,27.87,76893.96,23.7,0.17244,0.00012,19.85534]
[1779373580124,27.87,76888.9,23.7,0.17184,0.00012,19.80997]
[1779373582953,27.87,76881.02,23.7,0.1709,0.00012,19.73886]
[1779373586522,27.87,76889.21,23.7,0.17185,0.00012,19.81128]
[1779373590379,27.87,76880.63,23.7,0.17083,0.00012,19.73363]
[1779373595767,27.87,76884.46,23.7,0.17124,0.00012,19.76316]
[1779373598934,27.87,76878.72,23.7,0.17057,0.00012,19.71166]
[1779373599023,27.87,76878.72,23.7,0.17057,0.00012,19.71166]
[1779373599169,27.87,76878.72,23.7,0.17057,0.00012,19.71166]
[1779373599445,27.87,76878.72,23.7,0.17057,0.00012,19.71166]
[1779373599561,27.87,76877.92,23.7,0.17047,0.00012,19.70438]
[1779373599741,27.87,76877.92,23.7,0.17047,0.00012,19.70438]
[1779373601043,27.87,76871.37,23.7,0.1697,0.00012,19.64572]
[1779373602360,27.87,76862.56,23.7,0.16867,0.00012,19.56699]
[1779373603240,27.87,76863.68,23.7,0.1688,0.00012,19.57685]
[1779373605109,27.87,76864.76,23.7,0.16893,0.00012,19.58634]
[1779373609749,27.87,76865.12,23.7,0.16896,0.00012,19.58932]
[1779373614854,27.87,76871.39,23.7,0.16969,0.00012,19.64487]
[1779373620505,27.86,76870.08,23.7,0.16953,0.00012,19.63266]
[1779373621819,27.86,76870.94,23.7,0.16963,0.00012,19.64013]
[1779373621952,27.86,76870.94,23.7,0.16963,0.00012,19.64013]
[1779373622068,27.86,76870.94,23.7,0.16963,0.00012,19.64013]
[1779373622182,27.86,76870.94,23.7,0.16963,0.00012,19.64013]
[1779373622672,27.86,76870.94,23.7,0.16963,0.00012,19.64013]
[1779373622237,27.86,76876.78,23.7,0.17031,0.00012,19.69223]
[1779373622952,27.86,76876.78,23.7,0.17031,0.00012,19.69223]
[1779373623426,27.86,76876.78,23.7,0.17031,0.00012,19.69223]
[1779373623563,27.86,76876.78,23.7,0.17031,0.00012,19.69223]
[1779373623584,27.86,76876.78,23.7,0.17031,0.00012,19.69223]
[1779373623882,27.86,76883.37,23.7,0.17108,0.00012,19.751]
[1779373623922,27.86,76883.37,23.7,0.17108,0.00012,19.751]
[1779373624353,27.86,76883.37,23.7,0.17108,0.00012,19.751]
[1779373624375,27.86,76883.37,23.7,0.17108,0.00012,19.751]
[1779373624382,27.86,76883.37,23.7,0.17108,0.00012,19.751]
[1779373624475,27.86,76884.32,23.7,0.17119,0.00012,19.75941]
[1779373626253,27.86,76889.16,23.7,0.17176,0.00012,19.80257]
[1779373630180,27.86,76891.74,23.7,0.17206,0.00012,19.82496]
[1779373630333,27.86,76891.74,23.7,0.17206,0.00012,19.82496]
[1779373630372,27.86,76891.74,23.7,0.17206,0.00012,19.82496]
[1779373630493,27.86,76891.74,23.7,0.17206,0.00012,19.82496]
[1779373630682,27.86,76892.08,23.7,0.17209,0.00012,19.8276]
[1779373630882,27.86,76892.08,23.7,0.17209,0.00012,19.8276]
[1779373630961,27.86,76892.08,23.7,0.17209,0.00012,19.8276]
[1779373631077,27.86,76892.08,23.7,0.17209,0.00012,19.8276]
[1779373631190,27.86,76892.08,23.7,0.17209,0.00012,19.8276]
[1779373631598,27.86,76892.08,23.7,0.17209,0.00012,19.8276]
[1779373631655,27.86,76892.08,23.7,0.17209,0.00012,19.8276]
[1779373631660,27.86,76892.08,23.7,0.17209,0.00012,19.8276]
[1779373631667,27.86,76892.08,23.7,0.17209,0.00012,19.8276]
[1779373631700,27.86,76908.36,23.7,0.17401,0.00012,19.97253]
[1779373631799,27.86,76908.36,23.7,0.17401,0.00012,19.97253]
[1779373632128,27.86,76908.36,23.7,0.17401,0.00012,19.97253]
[1779373632374,27.86,76908.36,23.7,0.17401,0.00012,19.97253]
[1779373633397,27.86,76919.38,23.7,0.17532,0.00012,20.07056]
[1779373634370,27.86,76920.78,23.7,0.17548,0.00012,20.08275]
[1779373634574,27.86,76920.78,23.7,0.17548,0.00012,20.08275]
[1779373636788,27.86,76910.4,23.7,0.17424,0.00012,19.98967]
[1779373642320,27.86,76899.51,23.7,0.17293,0.00012,19.89098]
[1779373645661,27.86,76907.17,23.7,0.17382,0.00012,19.95854]
[1779373646227,27.86,76907.54,23.7,0.17386,0.00012,19.96154]
[1779373649263,27.86,76905.7,23.7,0.17363,0.00012,19.94421]
[1779373649392,27.86,76905.7,23.7,0.17363,0.00012,19.94421]
[1779373651222,27.85,76919.91,23.7,0.17529,0.00012,20.06649]
[1779373651755,27.85,76919.91,23.7,0.17529,0.00012,20.06649]
[1779373657343,27.85,76920.18,23.7,0.1753,0.00012,20.06744]
[1779373661581,27.85,76921.02,23.7,0.17538,0.00012,20.07359]
[1779373661625,27.85,76921.02,23.7,0.17538,0.00012,20.07359]
[1779373661674,27.85,76921.02,23.7,0.17538,0.00012,20.07359]
[1779373661843,27.85,76921.63,23.7,0.17545,0.00012,20.07855]
[1779373661978,27.85,76921.63,23.7,0.17545,0.00012,20.07855]
[1779373662538,27.85,76921.63,23.7,0.17545,0.00012,20.07855]
[1779373662830,27.85,76931.51,23.7,0.17662,0.00012,20.16633]
[1779373662860,27.85,76931.51,23.7,0.17662,0.00012,20.16633]
[1779373662944,27.85,76931.51,23.7,0.17662,0.00012,20.16633]
[1779373662975,27.85,76931.51,23.7,0.17662,0.00012,20.16633]
[1779373663472,27.85,76947.44,23.7,0.17853,0.00012,20.30791]
[1779373665420,27.85,76950.46,23.7,0.17889,0.00012,20.33447]
[1779373665521,27.85,76954.5,23.7,0.17938,0.00012,20.37006]
[1779373667390,27.85,76954.79,23.7,0.17941,0.00012,20.37215]
[1779373667464,27.85,76955.47,23.7,0.17948,0.00012,20.37771]
[1779373668860,27.85,76955.32,23.7,0.17946,0.00012,20.376]
[1779373669311,27.85,76955.32,23.7,0.17946,0.00012,20.376]
[1779373669436,27.85,76955.32,23.7,0.17946,0.00012,20.376]
[1779373672436,27.84,76967.33,23.7,0.18089,0.00012,20.48148]
[1779373677810,27.84,76971.95,23.7,0.18142,0.00012,20.51995]
[1779373679843,27.84,76973.87,23.7,0.18164,0.00012,20.53613]
[1779373680486,27.84,76973.87,23.7,0.18164,0.00012,20.53613]
[1779373680490,27.84,76973.87,23.7,0.18164,0.00012,20.53613]
[1779373681029,27.84,76972.02,23.7,0.18141,0.00012,20.51925]
[1779373683289,27.84,76969.89,23.7,0.18114,0.00012,20.4995]
[1779373688610,27.83,76975.83,23.7,0.18183,0.00012,20.55034]
[1779373688974,27.83,76975.43,23.7,0.18178,0.00012,20.54654]
[1779373689510,27.83,76975.43,23.7,0.18178,0.00012,20.54654]
[1779373689881,27.83,76969.36,23.7,0.18104,0.00012,20.49215]
[1779373690184,27.83,76969.36,23.7,0.18104,0.00012,20.49215]
[1779373690607,27.83,76969.36,23.7,0.18104,0.00012,20.49215]
[1779373691051,27.83,76958.99,23.7,0.17977,0.00012,20.39949]
[1779373696476,27.83,76959.45,23.7,0.17981,0.00012,20.40213]
[1779373702427,27.83,76954.13,23.7,0.17914,0.00012,20.35311]
[1779373707751,27.82,76954.06,23.7,0.17912,0.00012,20.35158]
[1779373713559,27.82,76949.78,23.7,0.17856,0.00012,20.30871]
[1779373718594,27.82,76951.18,23.7,0.17872,0.00012,20.32019]
[1779373719263,27.82,76951.18,23.7,0.17872,0.00012,20.32019]
[1779373720053,27.82,76940.63,23.7,0.17744,0.00012,20.22602]
[1779373720101,27.82,76940.63,23.7,0.17744,0.00012,20.22602]
[1779373720379,27.82,76940.63,23.7,0.17744,0.00012,20.22602]
[1779373720760,27.82,76940.63,23.7,0.17744,0.00012,20.22602]
[1779373721112,27.82,76939.24,23.7,0.17728,0.00012,20.21347]
[1779373721559,27.82,76939.24,23.7,0.17728,0.00012,20.21347]
[1779373721616,27.82,76931.23,23.7,0.17631,0.00012,20.14193]
[1779373723133,27.82,76929.46,23.7,0.1761,0.00012,20.12611]
[1779373728665,27.82,76935.42,23.7,0.17681,0.00012,20.17895]
[1779373729636,27.82,76935.42,23.7,0.17681,0.00012,20.17895]
[1779373729652,27.82,76935.42,23.7,0.17681,0.00012,20.17895]
[1779373733074,27.82,76949.29,23.7,0.17847,0.00012,20.30196]
[1779373735483,27.82,76947.4,23.7,0.17824,0.00012,20.28491]
[1779373735503,27.82,76947.4,23.7,0.17824,0.00012,20.28491]
[1779373735805,27.82,76947.4,23.7,0.17824,0.00012,20.28491]
[1779373735836,27.82,76951.61,23.7,0.17875,0.00012,20.32231]
[1779373735970,27.82,76951.61,23.7,0.17875,0.00012,20.32231]
[1779373736346,27.82,76951.61,23.7,0.17875,0.00012,20.32231]
[1779373738842,27.82,76963.7,23.7,0.1802,0.00012,20.4296]
[1779373739619,27.82,76959.86,23.7,0.17974,0.00012,20.39516]
[1779373740230,27.82,76957.29,23.7,0.17942,0.00012,20.37202]
[1779373744437,27.82,76957.02,23.7,0.17937,0.00012,20.36857]
[1779373746089,27.81,76960.11,23.7,0.17974,0.00012,20.39554]
[1779373748191,27.81,76955.34,23.7,0.17916,0.00012,20.35253]
[1779373751597,27.81,76960.95,23.7,0.17983,0.00012,20.40183]
[1779373752966,27.81,76962.26,23.7,0.17998,0.00012,20.4129]
[1779373758883,27.81,76962.56,23.7,0.17999,0.00012,20.41369]
[1779373760705,27.81,76962.56,23.7,0.17999,0.00012,20.41369]
[1779373761086,27.81,76962.37,23.7,0.17995,0.00012,20.41138]
[1779373761928,27.81,76964.45,23.7,0.1802,0.00012,20.42969]
[1779373762380,27.81,76964.45,23.7,0.1802,0.00012,20.42969]
[1779373764368,27.81,76972.85,23.7,0.18122,0.00012,20.50414]
[1779373766000,27.81,76973.45,23.7,0.18128,0.00012,20.50885]
[1779373766793,27.81,76973.45,23.7,0.18128,0.00012,20.50885]
[1779373772111,27.8,76974.29,23.7,0.18138,0.00012,20.51549]
[1779373772197,27.8,76974.29,23.7,0.18138,0.00012,20.51549]
[1779373778483,27.8,76973.37,23.7,0.18122,0.00012,20.50225]
[1779373781323,27.8,76977.78,23.7,0.18175,0.00012,20.54105]
[1779373781343,27.8,76977.78,23.7,0.18175,0.00012,20.54105]
[1779373781730,27.8,76977.78,23.7,0.18175,0.00012,20.54105]
[1779373781793,27.8,76977.78,23.7,0.18175,0.00012,20.54105]
[1779373782157,27.8,76978.44,23.7,0.18183,0.00012,20.54656]
[1779373782901,27.8,76986.78,23.7,0.18285,0.00012,20.62072]
[1779373783847,27.8,76986.78,23.7,0.18285,0.00012,20.62072]
[1779373789775,27.8,76988.09,23.7,0.18297,0.00012,20.63018]
[1779373795028,27.79,76986.97,23.7,0.1828,0.00012,20.61745]
[1779373795090,27.79,76986.97,23.7,0.1828,0.00012,20.61745]
[1779373798990,27.79,76974.01,23.7,0.18119,0.00012,20.50037]
[1779373798992,27.79,76974.01,23.7,0.18119,0.00012,20.50037]
[1779373799935,27.79,76976.82,23.7,0.18152,0.00012,20.5246]
[1779373799936,27.79,76976.82,23.7,0.18152,0.00012,20.5246]
[1779373802490,27.79,76984.93,23.7,0.1825,0.00012,20.59602]
[1779373802524,27.79,76984.93,23.7,0.1825,0.00012,20.59602]
[1779373802569,27.79,76984.93,23.7,0.1825,0.00012,20.59602]
[1779373802839,27.79,76984.93,23.7,0.1825,0.00012,20.59602]
[1779373803528,27.79,76984.84,23.7,0.18248,0.00012,20.59478]
[1779373803900,27.79,76984.84,23.7,0.18248,0.00012,20.59478]
[1779373805194,27.79,76996.34,23.7,0.18389,0.00012,20.69633]
[1779373805572,27.79,76996.34,23.7,0.18389,0.00012,20.69633]
[1779373805583,27.79,76996.34,23.7,0.18389,0.00012,20.69633]
[1779373806215,27.79,76992.3,23.7,0.18338,0.00012,20.65996]
[1779373806625,27.79,76992.3,23.7,0.18338,0.00012,20.65996]
[1779373806909,27.79,76992.3,23.7,0.18338,0.00012,20.65996]
[1779373807224,27.78,76993.77,23.7,0.18356,0.00012,20.67263]
[1779373807700,27.78,76993.77,23.7,0.18356,0.00012,20.67263]
[1779373809339,27.77,77003.94,23.7,0.18471,0.00012,20.75585]
[1779373812939,27.73,77003.3,23.7,0.18424,0.00012,20.72326]
[1779373813191,27.73,77003.3,23.7,0.18424,0.00012,20.72326]
[1779373813930,27.72,77014.44,23.7,0.18553,0.00012,20.81609]
[1779373814941,27.72,77017.97,23.7,0.18597,0.00012,20.8475]
[1779373814971,27.72,77017.97,23.7,0.18597,0.00012,20.8475]
[1779373815765,27.72,77017.97,23.7,0.18597,0.00012,20.8475]
[1779373815884,27.72,77017.97,23.7,0.18597,0.00012,20.8475]
[1779373816487,27.7,77018.55,23.7,0.18582,0.00012,20.83764]
[1779373816718,27.7,77018.55,23.7,0.18582,0.00012,20.83764]
[1779373817845,27.68,77021.53,23.7,0.18608,0.00012,20.85658]
[1779373817899,27.68,77022.11,23.7,0.18614,0.00012,20.86096]
[1779373818352,27.68,77022.11,23.7,0.18614,0.00012,20.86096]
[1779373818516,27.68,77022.11,23.7,0.18614,0.00012,20.86096]
[1779373818563,27.68,77022.11,23.7,0.18614,0.00012,20.86096]
[1779373818595,27.68,77022.11,23.7,0.18614,0.00012,20.86096]
[1779373818904,27.68,77029.19,23.7,0.18702,0.00012,20.92343]
[1779373819186,27.68,77029.19,23.7,0.18702,0.00012,20.92343]
[1779373819443,27.68,77029.19,23.7,0.18702,0.00012,20.92343]
[1779373819837,27.68,77041.33,23.7,0.18853,0.00013,21.03102]
[1779373820062,27.68,77041.33,23.7,0.18853,0.00013,21.03102]
[1779373820105,27.68,77041.33,23.7,0.18853,0.00013,21.03102]
[1779373821442,27.68,77050.39,23.7,0.18966,0.00013,21.11099]
[1779373821444,27.68,77050.39,23.7,0.18966,0.00013,21.11099]
[1779373822008,27.68,77062.57,23.7,0.19118,0.00013,21.21848]
[1779373822087,27.68,77062.57,23.7,0.19118,0.00013,21.21848]
[1779373823078,27.68,77070.78,23.7,0.19221,0.00013,21.29053]
[1779373823167,27.68,77070.78,23.7,0.19221,0.00013,21.29053]
[1779373823360,27.68,77070.78,23.7,0.19221,0.00013,21.29053]
[1779373823456,27.68,77070.78,23.7,0.19221,0.00013,21.29053]
[1779373823501,27.68,77070.78,23.7,0.19221,0.00013,21.29053]
[1779373823935,27.68,77070.78,23.7,0.19221,0.00013,21.29053]
[1779373823862,27.66,77075.93,23.7,0.19274,0.00013,21.3278]
[1779373824507,27.66,77075.93,23.7,0.19274,0.00013,21.3278]
[1779373825427,27.65,77075.51,23.7,0.19256,0.00013,21.31533]
[1779373825629,27.65,77075.51,23.7,0.19256,0.00013,21.31533]
[1779373826526,27.64,77077.27,23.7,0.19269,0.00013,21.32465]
[1779373826688,27.63,77086.01,23.7,0.19371,0.00013,21.39586]
[1779373828247,27.62,77088.83,23.7,0.194,0.00013,21.4159]
[1779373828907,27.61,77088.77,23.7,0.19391,0.00013,21.41021]
[1779373834025,27.56,77095.32,23.7,0.19424,0.00013,21.43196]
[1779373835740,27.54,77093.33,23.7,0.19388,0.00013,21.40732]
[1779373835752,27.54,77093.33,23.7,0.19388,0.00013,21.40732]
[1779373835958,27.54,77093.33,23.7,0.19388,0.00013,21.40732]
[1779373835969,27.54,77093.33,23.7,0.19388,0.00013,21.40732]
[1779373835841,27.53,77077.54,23.7,0.19176,0.00013,21.26007]
[1779373836857,27.53,77077.54,23.7,0.19176,0.00013,21.26007]
[1779373836850,27.53,77070.01,23.7,0.1908,0.00013,21.1922]
[1779373837379,27.53,77070.01,23.7,0.1908,0.00013,21.1922]
[1779373843810,27.53,77069.83,23.7,0.19072,0.00013,21.18688]
[1779373846362,27.52,77071.0,23.7,0.19084,0.00013,21.19546]
[1779373851549,27.52,77070.3,23.7,0.1907,0.00013,21.18556]
[1779373854017,27.51,77070.76,23.7,0.19074,0.00013,21.18846]
[1779373854114,27.51,77070.76,23.7,0.19074,0.00013,21.18846]
[1779373854363,27.51,77070.76,23.7,0.19074,0.00013,21.18846]
[1779373854410,27.51,77070.76,23.7,0.19074,0.00013,21.18846]
[1779373854890,27.51,77070.76,23.7,0.19074,0.00013,21.18846]
[1779373855262,27.51,77059.86,23.7,0.18935,0.00013,21.09049]
[1779373855308,27.51,77059.86,23.7,0.18935,0.00013,21.09049]
[1779373855363,27.51,77059.86,23.7,0.18935,0.00013,21.09049]
[1779373855365,27.51,77059.86,23.7,0.18935,0.00013,21.09049]
[1779373855681,27.51,77059.86,23.7,0.18935,0.00013,21.09049]
[1779373855825,27.51,77059.86,23.7,0.18935,0.00013,21.09049]
[1779373855929,27.51,77047.81,23.7,0.18782,0.00013,20.98223]
[1779373860622,27.51,77041.7,23.7,0.18703,0.00013,20.92555]
[1779373864693,27.51,77041.9,23.7,0.18703,0.00013,20.92552]
[1779373864787,27.51,77041.8,23.7,0.18701,0.00013,20.92414]
[1779373865270,27.51,77041.8,23.7,0.18701,0.00013,20.92414]
[1779373865363,27.51,77041.8,23.7,0.18701,0.00013,20.92414]
[1779373865523,27.51,77041.8,23.7,0.18701,0.00013,20.92414]
[1779373865574,27.51,77041.8,23.7,0.18701,0.00013,20.92414]
[1779373865746,27.51,77054.91,23.7,0.18865,0.00013,21.04119]
[1779373866015,27.51,77054.91,23.7,0.18865,0.00013,21.04119]
[1779373869335,27.5,77053.2,23.7,0.18842,0.00013,21.02459]
[1779373870442,27.5,77056.19,23.7,0.18879,0.00013,21.05094]
[1779373872319,27.5,77060.21,23.7,0.18928,0.00013,21.08599]
[1779373877864,27.5,77061.83,23.7,0.18945,0.00013,21.09817]
[1779373880154,27.5,77055.7,23.7,0.18866,0.00013,21.04207]
[1779373880158,27.5,77055.7,23.7,0.18866,0.00013,21.04207]
[1779373881285,27.49,77049.74,23.7,0.18791,0.00013,20.98834]
[1779373882546,27.49,77048.0,23.7,0.18768,0.00013,20.97245]
[1779373882616,27.49,77048.0,23.7,0.18768,0.00013,20.97245]
[1779373882887,27.49,77037.71,23.7,0.18639,0.00013,20.87995]
[1779373884170,27.49,77037.8,23.7,0.18639,0.00013,20.88037]
[1779373884396,27.49,77037.8,23.7,0.18639,0.00013,20.88037]
[1779373885589,27.49,77030.44,23.7,0.18546,0.00012,20.81397]
[1779373889927,27.49,77038.72,23.7,0.18648,0.00013,20.8868]
[1779373889932,27.49,77038.72,23.7,0.18648,0.00013,20.8868]
[1779373889969,27.49,77038.72,23.7,0.18648,0.00013,20.8868]
[1779373890012,27.49,77044.12,23.7,0.18715,0.00013,20.93479]
[1779373890411,27.49,77044.12,23.7,0.18715,0.00013,20.93479]
[1779373891911,27.48,77050.24,23.7,0.18788,0.00013,20.98689]
[1779373893455,27.48,77050.6,23.7,0.18785,0.00013,20.98291]
[1779373895206,27.48,77045.51,23.7,0.1872,0.00013,20.93669]
[1779373895872,27.47,77040.66,23.7,0.18652,0.00013,20.88828]
[1779373900916,27.47,77038.05,23.7,0.18617,0.00013,20.86279]
[1779373905944,27.46,77045.98,23.7,0.18713,0.00013,20.93205]
[1779373906179,27.46,77048.78,23.7,0.18748,0.00013,20.95667]
[1779373907015,27.46,77048.78,23.7,0.18748,0.00013,20.95667]
[1779373906959,27.46,77053.7,23.7,0.18809,0.00013,21.00048]
[1779373907067,27.46,77053.7,23.7,0.18809,0.00013,21.00048]
[1779373907070,27.46,77053.7,23.7,0.18809,0.00013,21.00048]
[1779373907142,27.46,77053.7,23.7,0.18809,0.00013,21.00048]
[1779373907202,27.46,77053.7,23.7,0.18809,0.00013,21.00048]
[1779373909123,27.46,77057.97,23.7,0.18862,0.00013,21.03799]
[1779373910064,27.46,77054.14,23.7,0.18813,0.00013,21.00327]
[1779373910790,27.46,77054.14,23.7,0.18813,0.00013,21.00327]
[1779373912031,27.46,77053.23,23.7,0.18801,0.00013,20.99475]
[1779373917034,27.46,77057.38,23.7,0.1885,0.00013,21.02975]
[1779373917219,27.46,77057.38,23.7,0.1885,0.00013,21.02975]
[1779373918973,27.46,77050.97,23.7,0.18769,0.00013,20.97191]
[1779373920050,27.46,77050.97,23.7,0.18769,0.00013,20.97162]
[1779373919474,27.45,77048.01,23.7,0.18731,0.00013,20.94459]
[1779373921712,27.45,77043.08,23.7,0.18668,0.00013,20.89994]
[1779373921818,27.45,77043.08,23.7,0.18668,0.00013,20.89994]
[1779373921849,27.45,77043.08,23.7,0.18668,0.00013,20.89994]
[1779373922019,27.45,77045.61,23.7,0.18699,0.00013,20.92219]
[1779373922649,27.45,77057.23,23.7,0.18845,0.00013,21.02604]
[1779373923429,27.45,77057.23,23.7,0.18845,0.00013,21.02604]
[1779373924222,27.45,77057.38,23.7,0.18846,0.00013,21.02702]
[1779373929790,27.45,77049.96,23.7,0.18751,0.00013,20.95898]
[1779373933530,27.45,77051.89,23.7,0.18774,0.00013,20.97544]
[1779373933607,27.45,77050.59,23.7,0.18757,0.00013,20.96322]
[1779373934373,27.45,77050.59,23.7,0.18757,0.00013,20.96322]
[1779373934422,27.45,77050.59,23.7,0.18757,0.00013,20.96322]
[1779373934456,27.45,77052.43,23.7,0.18779,0.00013,20.97927]
[1779373938627,27.44,77056.65,23.7,0.18831,0.00013,21.01613]
[1779373941619,27.44,77054.88,23.7,0.18808,0.00013,20.99961]
[1779373942112,27.44,77056.49,23.7,0.18827,0.00013,21.01343]
[1779373946315,27.44,77062.23,23.7,0.18897,0.00013,21.06332]
[1779373948322,27.44,77050.65,23.7,0.18751,0.00013,20.9591]
[1779373950029,27.44,77047.87,23.7,0.18715,0.00013,20.9339]
[1779373950889,27.44,77053.9,23.7,0.1879,0.00013,20.98705]
[1779373954261,27.44,77050.23,23.7,0.1874,0.00013,20.94971]
[1779373954524,27.44,77050.23,23.7,0.1874,0.00013,20.94971]
[1779373959908,27.43,77046.98,23.7,0.18696,0.00013,20.91805]
[1779373960621,27.43,77046.47,23.7,0.18689,0.00013,20.91308]
[1779373966113,27.43,77053.18,23.7,0.1877,0.00013,20.97121]
[1779373969163,27.43,77052.2,23.7,0.18756,0.00013,20.96106]
[1779373969224,27.43,77052.2,23.7,0.18756,0.00013,20.96106]
[1779373969921,27.42,77058.84,23.7,0.18839,0.00013,21.01997]
[1779373971478,27.42,77061.23,23.7,0.18868,0.00013,21.0411]
[1779373972613,27.42,77061.41,23.7,0.1887,0.00013,21.04237]
[1779373972694,27.42,77061.41,23.7,0.1887,0.00013,21.04237]
[1779373973034,27.42,77061.41,23.7,0.1887,0.00013,21.04237]
[1779373973037,27.42,77061.41,23.7,0.1887,0.00013,21.04237]
[1779373974357,27.42,77052.18,23.7,0.18753,0.00013,20.9592]
[1779373974429,27.42,77052.18,23.7,0.18753,0.00013,20.9592]
[1779373974694,27.42,77052.18,23.7,0.18753,0.00013,20.9592]
[1779373976765,27.42,77050.17,23.7,0.18727,0.00013,20.94061]
[1779373983023,27.42,77056.7,23.7,0.18807,0.00013,20.99783]
[1779373985758,27.42,77053.72,23.7,0.18768,0.00013,20.97]
[1779373985875,27.42,77053.19,23.7,0.18761,0.00013,20.96501]
[1779373986573,27.42,77053.19,23.7,0.18761,0.00013,20.96501]
[1779373988031,27.42,77042.5,23.7,0.18626,0.00013,20.86851]
[1779373994124,27.41,77041.28,23.7,0.18608,0.00013,20.85551]
[1779373999549,27.41,77048.86,23.7,0.187,0.00013,20.92136]
[1779374004808,27.41,77044.67,23.7,0.18644,0.00013,20.88175]
[1779374009867,27.4,77041.91,23.7,0.18607,0.00013,20.85508]
[1779374010064,27.4,77041.91,23.7,0.18607,0.00013,20.85508]
[1779374010978,27.4,77040.88,23.7,0.18593,0.00013,20.84546]
[1779374010987,27.4,77040.88,23.7,0.18593,0.00013,20.84546]
[1779374011109,27.4,77031.19,23.7,0.18469,0.00013,20.75437]
[1779374013835,27.4,77028.42,23.7,0.18433,0.00012,20.7285]
[1779374014468,27.4,77028.18,23.7,0.1843,0.00012,20.72589]
[1779374017206,27.4,77025.53,23.7,0.18395,0.00012,20.70071]
[1779374017643,27.4,77025.53,23.7,0.18395,0.00012,20.70071]
[1779374021396,27.4,77026.08,23.7,0.18399,0.00012,20.70398]
[1779374021745,27.4,77026.08,23.7,0.18399,0.00012,20.70398]
[1779374022473,27.4,77029.83,23.7,0.18445,0.00012,20.73731]
[1779374022484,27.4,77029.83,23.7,0.18445,0.00012,20.73731]
[1779374023056,27.39,77036.62,23.7,0.18529,0.00013,20.79797]
[1779374024357,27.39,77040.51,23.7,0.18578,0.00013,20.83266]
[1779374025087,27.39,77040.51,23.7,0.18578,0.00013,20.83266]
[1779374024791,27.39,77033.19,23.7,0.18485,0.00013,20.76616]
[1779374025435,27.39,77033.19,23.7,0.18485,0.00013,20.76616]
[1779374025802,27.39,77033.19,23.7,0.18485,0.00013,20.76616]
[1779374032617,27.39,77028.01,23.7,0.18416,0.00012,20.7161]
[1779374032661,27.39,77028.01,23.7,0.18416,0.00012,20.7161]
[1779374033012,27.39,77028.01,23.7,0.18416,0.00012,20.7161]
[1779374033629,27.39,77026.63,23.7,0.18398,0.00012,20.70319]
[1779374039008,27.38,77018.52,23.7,0.18294,0.00012,20.62801]
[1779374040345,27.38,77012.53,23.7,0.18219,0.00012,20.57342]
[1779374040386,27.38,77012.53,23.7,0.18219,0.00012,20.57342]
[1779374040782,27.38,77012.53,23.7,0.18219,0.00012,20.57342]
[1779374040792,27.38,77012.53,23.7,0.18219,0.00012,20.57342]
[1779374040897,27.38,77012.53,23.7,0.18219,0.00012,20.57342]
[1779374041331,27.38,77004.42,23.7,0.18118,0.00012,20.50002]
[1779374041337,27.38,77004.42,23.7,0.18118,0.00012,20.50002]
[1779374041813,27.38,77004.42,23.7,0.18118,0.00012,20.50002]
[1779374043518,27.38,77009.7,23.7,0.18183,0.00012,20.54728]
[1779374049983,27.38,77009.07,23.7,0.18173,0.00012,20.54023]
[1779374049989,27.38,77009.07,23.7,0.18173,0.00012,20.54023]
[1779374050175,27.38,77009.07,23.7,0.18173,0.00012,20.54023]
[1779374051762,27.38,76993.9,23.7,0.17985,0.00012,20.40272]
[1779374054198,27.38,76995.96,23.7,0.1801,0.00012,20.42109]
[1779374055084,27.38,76994.77,23.7,0.17995,0.00012,20.41019]
[1779374055183,27.38,76992.39,23.7,0.17966,0.00012,20.38853]
[1779374055903,27.38,76992.39,23.7,0.17966,0.00012,20.38853]
[1779374057340,27.38,76976.22,23.7,0.17767,0.00012,20.24193]
[1779374059244,27.38,76978.69,23.7,0.17797,0.00012,20.26411]
[1779374059267,27.38,76978.69,23.7,0.17797,0.00012,20.26411]
[1779374059491,27.38,76978.69,23.7,0.17797,0.00012,20.26411]
[1779374060043,27.38,76982.89,23.7,0.17848,0.00012,20.30201]
[1779374060307,27.38,76982.89,23.7,0.17848,0.00012,20.30201]
[1779374060491,27.38,76982.89,23.7,0.17848,0.00012,20.30201]
[1779374063673,27.38,76988.7,23.7,0.17919,0.00012,20.3545]
[1779374065257,27.38,76989.03,23.7,0.17923,0.00012,20.35733]
[1779374071120,27.38,76987.41,23.7,0.179,0.00012,20.33879]
[1779374076163,27.38,76986.52,23.7,0.17889,0.00012,20.3306]
[1779374079695,27.38,76985.27,23.7,0.17874,0.00012,20.31926]
[1779374079824,27.38,76985.27,23.7,0.17874,0.00012,20.31926]
[1779374079945,27.38,76985.27,23.7,0.17874,0.00012,20.31926]
[1779374080312,27.38,76996.43,23.7,0.18011,0.00012,20.42016]
[1779374082268,27.38,77010.66,23.7,0.18187,0.00012,20.54879]
[1779374083014,27.38,77010.66,23.7,0.18187,0.00012,20.54879]
[1779374086286,27.38,77009.47,23.7,0.18172,0.00012,20.53755]
[1779374086290,27.38,77009.47,23.7,0.18172,0.00012,20.53755]
[1779374090324,27.38,77009.48,23.7,0.18171,0.00012,20.53733]
[1779374094896,27.37,77009.57,23.7,0.18172,0.00012,20.53788]
[1779374094907,27.37,77009.57,23.7,0.18172,0.00012,20.53788]
[1779374097321,27.37,77021.43,23.7,0.18319,0.00012,20.64448]
[1779374100980,27.37,77021.5,23.7,0.18318,0.00012,20.64378]
[1779374101961,27.37,77019.69,23.7,0.18294,0.00012,20.62661]
[1779374102244,27.37,77019.69,23.7,0.18294,0.00012,20.62661]
[1779374102404,27.37,77015.09,23.7,0.18236,0.00012,20.58473]
[1779374102548,27.37,77015.09,23.7,0.18236,0.00012,20.58473]
[1779374103213,27.37,77021.65,23.7,0.18318,0.00012,20.64374]
[1779374106459,27.37,77034.29,23.7,0.18474,0.00013,20.75684]
[1779374111631,27.37,77031.34,23.7,0.18435,0.00013,20.72895]
[1779374117801,27.36,77031.05,23.7,0.18429,0.00013,20.72468]
[1779374123794,27.36,77042.01,23.7,0.18564,0.00013,20.8215]
[1779374128426,27.35,77054.03,23.7,0.18706,0.00013,20.92332]
[1779374133074,27.33,77041.05,23.7,0.18524,0.00013,20.79161]
[1779374136709,27.33,77044.74,23.7,0.1857,0.00013,20.82427]
[1779374136811,27.33,77044.06,23.7,0.1856,0.00013,20.81747]
[1779374138743,27.33,77045.14,23.7,0.18574,0.00013,20.82721]
[1779374139351,27.33,77045.78,23.7,0.1858,0.00013,20.83182]
[1779374139536,27.33,77045.78,23.7,0.1858,0.00013,20.83182]
[1779374140123,27.33,77051.32,23.7,0.18649,0.00013,20.88123]
[1779374143885,27.32,77056.33,23.7,0.1871,0.00013,20.9245]
[1779374143920,27.32,77056.33,23.7,0.1871,0.00013,20.9245]
[1779374144055,27.32,77056.33,23.7,0.1871,0.00013,20.9245]
[1779374144257,27.32,77053.16,23.7,0.18669,0.00013,20.89527]
[1779374145057,27.32,77053.16,23.7,0.18669,0.00013,20.89527]
[1779374145078,27.32,77053.16,23.7,0.18669,0.00013,20.89527]
[1779374146223,27.32,77049.31,23.7,0.18619,0.00013,20.8599]
[1779374148031,27.32,77047.98,23.7,0.18602,0.00013,20.8473]
[1779374148978,27.32,77047.32,23.7,0.18592,0.00013,20.84016]
[1779374149968,27.32,77046.15,23.7,0.18576,0.00013,20.82903]
[1779374150263,27.32,77046.15,23.7,0.18576,0.00013,20.82903]
[1779374150265,27.32,77046.15,23.7,0.18576,0.00013,20.82903]
[1779374155731,27.31,77047.06,23.7,0.18583,0.00013,20.83444]
[1779374157243,27.31,77047.2,23.7,0.18584,0.00013,20.8346]
[1779374157691,27.31,77050.52,23.7,0.18625,0.00013,20.86456]
[1779374157939,27.31,77050.52,23.7,0.18625,0.00013,20.86456]
[1779374160657,27.31,77046.77,23.7,0.18576,0.00013,20.82898]
[1779374161029,27.31,77046.77,23.7,0.18576,0.00013,20.82898]
[1779374161731,27.31,77047.36,23.7,0.18582,0.00013,20.83321]
[1779374161846,27.31,77047.36,23.7,0.18582,0.00013,20.83321]
[1779374162507,27.31,77050.42,23.7,0.18619,0.00013,20.86028]
[1779374162606,27.31,77050.42,23.7,0.18619,0.00013,20.86028]
[1779374162610,27.31,77050.42,23.7,0.18619,0.00013,20.86028]
[1779374162803,27.31,77050.42,23.7,0.18619,0.00013,20.86028]
[1779374163848,27.31,77054.14,23.7,0.18665,0.00013,20.89327]
[1779374164331,27.31,77054.14,23.7,0.18665,0.00013,20.89327]
[1779374170801,27.3,77058.68,23.7,0.18716,0.00013,20.92973]
[1779374170894,27.3,77058.68,23.7,0.18716,0.00013,20.92973]
[1779374170968,27.3,77059.57,23.7,0.18727,0.00013,20.93711]
[1779374176863,27.27,77066.4,23.7,0.18792,0.00013,20.98382]
[1779374182055,27.27,77067.1,23.7,0.18798,0.00013,20.98829]
[1779374187112,27.26,77068.97,23.7,0.18812,0.00013,20.99851]
[1779374193144,27.26,77070.97,23.7,0.18831,0.00013,21.01005]
[1779374193702,27.25,77072.03,23.7,0.18843,0.00013,21.01913]
[1779374199771,27.25,77079.59,23.7,0.18935,0.00013,21.08398]
[1779374205358,27.24,77076.94,23.7,0.18897,0.00013,21.05716]
[1779374212150,27.24,77068.26,23.7,0.18782,0.00013,20.97546]
[1779374218150,27.23,77068.6,23.7,0.18781,0.00013,20.97539]
[1779374225203,27.23,77069.07,23.7,0.18783,0.00013,20.97647]
[1779374226202,27.23,77069.07,23.7,0.18783,0.00013,20.97647]
[1779374226218,27.23,77069.07,23.7,0.18783,0.00013,20.97647]
[1779374226279,27.23,77069.07,23.7,0.18783,0.00013,20.97647]
[1779374226390,27.23,77081.42,23.7,0.18939,0.00013,21.08759]
[1779374226583,27.23,77081.42,23.7,0.18939,0.00013,21.08759]
[1779374226918,27.23,77081.42,23.7,0.18939,0.00013,21.08759]
[1779374226934,27.23,77081.42,23.7,0.18939,0.00013,21.08759]
[1779374227487,27.23,77092.09,23.7,0.19075,0.00013,21.1835]
[1779374227499,27.23,77092.09,23.7,0.19075,0.00013,21.1835]
[1779374227520,27.23,77092.09,23.7,0.19075,0.00013,21.1835]
[1779374227568,27.23,77092.09,23.7,0.19075,0.00013,21.1835]
[1779374227873,27.23,77092.09,23.7,0.19075,0.00013,21.1835]
[1779374228044,27.23,77092.09,23.7,0.19075,0.00013,21.1835]
[1779374228227,27.23,77103.46,23.7,0.19221,0.00013,21.28549]
[1779374230366,27.23,77106.93,23.7,0.19265,0.00013,21.31613]
[1779374230375,27.23,77106.93,23.7,0.19265,0.00013,21.31613]
[1779374233037,27.22,77107.54,23.7,0.1927,0.00013,21.3197]
[1779374233269,27.22,77113.51,23.7,0.19346,0.00013,21.37279]
[1779374238284,27.22,77107.96,23.7,0.19272,0.00013,21.32098]
[1779374238331,27.22,77107.96,23.7,0.19272,0.00013,21.32098]
[1779374238395,27.22,77094.7,23.7,0.191,0.00013,21.20107]
[1779374238574,27.22,77094.7,23.7,0.191,0.00013,21.20107]
[1779374238631,27.22,77094.7,23.7,0.191,0.00013,21.20107]
[1779374238775,27.22,77094.7,23.7,0.191,0.00013,21.20107]
[1779374241782,27.21,77085.23,23.7,0.18971,0.00013,21.10995]
[1779374243005,27.21,77086.64,23.7,0.18988,0.00013,21.12232]
[1779374243337,27.2,77087.99,23.7,0.19,0.00013,21.13072]
[1779374248372,27.19,77085.94,23.7,0.18961,0.00013,21.10374]
[1779374248652,27.19,77085.94,23.7,0.18961,0.00013,21.10374]
[1779374249234,27.19,77085.94,23.7,0.18961,0.00013,21.10374]
[1779374249368,27.19,77085.94,23.7,0.18961,0.00013,21.10374]
[1779374249405,27.19,77085.94,23.7,0.18961,0.00013,21.10374]
[1779374249702,27.19,77091.23,23.7,0.19028,0.00013,21.15096]
[1779374250346,27.19,77091.23,23.7,0.19028,0.00013,21.15096]
[1779374250368,27.19,77091.23,23.7,0.19028,0.00013,21.15096]
[1779374250410,27.19,77091.23,23.7,0.19027,0.00013,21.15031]
[1779374250698,27.19,77091.23,23.7,0.19027,0.00013,21.15031]
[1779374250703,27.19,77091.23,23.7,0.19027,0.00013,21.15031]
[1779374251631,27.19,77096.28,23.7,0.1909,0.00013,21.19239]
[1779374252462,27.18,77095.93,23.7,0.19078,0.00013,21.18447]
[1779374252966,27.18,77095.93,23.7,0.19078,0.00013,21.18447]
[1779374252969,27.18,77095.93,23.7,0.19078,0.00013,21.18447]
[1779374252988,27.18,77095.93,23.7,0.19078,0.00013,21.18447]
[1779374253487,27.18,77096.25,23.7,0.19082,0.00013,21.1869]
[1779374253594,27.18,77096.25,23.7,0.19082,0.00013,21.1869]
[1779374254036,27.18,77096.25,23.7,0.19082,0.00013,21.1869]
[1779374256929,27.18,77107.49,23.7,0.19224,0.00013,21.28673]
[1779374257728,27.17,77107.24,23.7,0.19219,0.00013,21.28331]
[1779374257970,27.17,77107.24,23.7,0.19219,0.00013,21.28331]
[1779374259341,27.17,77107.2,23.7,0.19218,0.00013,21.28237]
[1779374259446,27.17,77107.22,23.7,0.19218,0.00013,21.28255]
[1779374260734,27.17,77105.27,23.7,0.19192,0.00013,21.26437]
[1779374262807,27.17,77099.78,23.7,0.1912,0.00013,21.21373]
[1779374263856,27.17,77099.09,23.7,0.1911,0.00013,21.20701]
[1779374265165,27.17,77104.66,23.7,0.19181,0.00013,21.25683]
[1779374265223,27.17,77104.66,23.7,0.19181,0.00013,21.25683]
[1779374265450,27.17,77106.71,23.7,0.19206,0.00013,21.27423]
[1779374265681,27.17,77106.71,23.7,0.19206,0.00013,21.27423]
[1779374266042,27.17,77106.71,23.7,0.19206,0.00013,21.27423]
[1779374266736,27.17,77109.13,23.7,0.19236,0.00013,21.29548]
[1779374267157,27.17,77109.13,23.7,0.19236,0.00013,21.29548]
[1779374268542,27.16,77110.31,23.7,0.19251,0.00013,21.30554]
[1779374268579,27.16,77110.31,23.7,0.19251,0.00013,21.30554]
[1779374269117,27.16,77110.31,23.7,0.19251,0.00013,21.30554]
[1779374269218,27.16,77114.1,23.7,0.19298,0.00013,21.3385]
[1779374274633,27.16,77118.91,23.7,0.19357,0.00013,21.37967]
[1779374279667,27.16,77113.25,23.7,0.19281,0.00013,21.32655]
[1779374283446,27.15,77114.86,23.7,0.193,0.00013,21.34032]
[1779374283696,27.15,77113.42,23.7,0.19281,0.00013,21.32656]
[1779374286224,27.15,77114.1,23.7,0.19288,0.00013,21.3321]
[1779374286380,27.15,77114.1,23.7,0.19288,0.00013,21.3321]
[1779374286854,27.15,77112.6,23.7,0.19267,0.00013,21.31736]
[1779374289350,27.15,77103.0,23.7,0.19143,0.00013,21.23016]
[1779374289361,27.15,77103.0,23.7,0.19143,0.00013,21.23016]
[1779374289654,27.15,77101.1,23.7,0.19117,0.00013,21.21203]
[1779374290480,27.15,77100.62,23.7,0.1911,0.00013,21.20722]
[1779374290698,27.15,77100.62,23.7,0.1911,0.00013,21.20722]
[1779374290905,27.15,77100.62,23.7,0.1911,0.00013,21.20722]
[1779374290985,27.15,77100.62,23.7,0.1911,0.00013,21.20722]
[1779374291087,27.15,77089.43,23.7,0.18965,0.00013,21.10552]
[1779374291659,27.15,77089.43,23.7,0.18965,0.00013,21.10552]
[1779374292155,27.15,77083.42,23.7,0.18887,0.00013,21.05055]
[1779374297221,27.14,77083.61,23.7,0.18886,0.00013,21.04986]
[1779374302474,27.14,77083.75,23.7,0.18885,0.00013,21.04916]
[1779374302860,27.14,77083.75,23.7,0.18885,0.00013,21.04916]
[1779374302873,27.14,77082.74,23.7,0.18872,0.00013,21.03949]
[1779374306436,27.14,77082.57,23.7,0.18868,0.00013,21.03713]
[1779374306437,27.14,77081.79,23.7,0.18857,0.00013,21.02943]
[1779374307414,27.13,77070.17,23.7,0.18708,0.00013,20.92351]
[1779374309469,27.13,77067.37,23.7,0.18673,0.00013,20.8981]
[1779374310980,27.13,77062.83,23.7,0.18613,0.00013,20.8557]
[1779374313431,27.13,77062.89,23.7,0.18611,0.00013,20.85208]
[1779374313467,27.13,77062.89,23.7,0.18611,0.00013,20.85208]
[1779374313908,27.13,77062.54,23.7,0.18606,0.00013,20.84858]
[1779374315494,27.13,77062.77,23.7,0.18608,0.00013,20.85012]
[1779374317946,27.13,77065.3,23.7,0.18638,0.00013,20.87142]
[1779374318014,27.13,77065.3,23.7,0.18638,0.00013,20.87142]
[1779374318067,27.13,77067.7,23.7,0.18668,0.00013,20.89265]
[1779374323439,27.12,77068.83,23.7,0.1868,0.00013,20.9014]
[1779374328289,27.12,77066.11,23.7,0.18643,0.00013,20.875]
[1779374328389,27.12,77065.88,23.7,0.18639,0.00013,20.87259]
[1779374329763,27.12,77066.16,23.7,0.18642,0.00013,20.87457]
[1779374335623,27.11,77065.89,23.7,0.18634,0.00013,20.86873]
[1779374335873,27.11,77065.89,23.7,0.18634,0.00013,20.86873]
[1779374336882,27.11,77071.66,23.7,0.18706,0.00013,20.92059]
[1779374337014,27.11,77071.66,23.7,0.18706,0.00013,20.92059]
[1779374337370,27.11,77073.4,23.7,0.18728,0.00013,20.93578]
[1779374343118,27.11,77075.72,23.7,0.18754,0.00013,20.95445]
[1779374348154,27.11,77069.77,23.7,0.18675,0.00013,20.89865]
[1779374353329,27.1,77069.0,23.7,0.18664,0.00013,20.8903]
[1779374357287,27.1,77065.62,23.7,0.18619,0.00013,20.85843]
[1779374363453,27.1,77069.36,23.7,0.18664,0.00013,20.89049]
[1779374369300,27.1,77069.71,23.7,0.18665,0.00013,20.89154]
[1779374374336,27.09,77068.47,23.7,0.18645,0.00013,20.87523]
[1779374379402,27.09,77057.3,23.7,0.18502,0.00013,20.77262]
[1779374379661,27.09,77057.39,23.7,0.18503,0.00013,20.77328]
[1779374382392,27.09,77045.6,23.7,0.18353,0.00013,20.66558]
[1779374387427,27.09,77039.7,23.7,0.18279,0.00013,20.61203]
[1779374388314,27.09,77039.7,23.7,0.18279,0.00013,20.61203]
[1779374388434,27.09,77039.2,23.7,0.18273,0.00013,20.60752]
[1779374392138,27.09,77042.67,23.7,0.18316,0.00013,20.63855]
[1779374392140,27.09,77042.67,23.7,0.18316,0.00013,20.63855]
[1779374392475,27.09,77042.67,23.7,0.18316,0.00013,20.63855]
[1779374398505,27.09,77047.55,23.7,0.18375,0.00013,20.68121]
[1779374403540,27.09,77051.24,23.7,0.18419,0.00013,20.71346]
[1779374404138,27.09,77051.24,23.7,0.18419,0.00013,20.71346]
[1779374404164,27.09,77051.24,23.7,0.18419,0.00013,20.71346]
[1779374404438,27.09,77051.24,23.7,0.18419,0.00013,20.71346]
[1779374404446,27.09,77051.24,23.7,0.18419,0.00013,20.71346]
[1779374404533,27.09,77051.24,23.7,0.18419,0.00013,20.71346]
[1779374404547,27.09,77033.77,23.7,0.18199,0.00013,20.5539]
[1779374404738,27.09,77033.77,23.7,0.18199,0.00013,20.5539]
[1779374404832,27.09,77033.77,23.7,0.18199,0.00013,20.5539]
[1779374404890,27.09,77033.77,23.7,0.18199,0.00013,20.5539]
[1779374404912,27.09,77033.77,23.7,0.18199,0.00013,20.5539]
[1779374406249,27.08,77027.03,23.7,0.18115,0.00013,20.49229]
[1779374406701,27.08,77026.16,23.7,0.18104,0.00012,20.48437]
[1779374408113,27.08,77026.12,23.7,0.18103,0.00012,20.48403]
[1779374408242,27.08,77026.12,23.7,0.18103,0.00012,20.48403]
[1779374409170,27.08,77025.66,23.7,0.18098,0.00012,20.47986]
[1779374409524,27.08,77025.66,23.7,0.18098,0.00012,20.47986]
[1779374409549,27.09,77025.66,23.7,0.18098,0.00012,20.47989]
[1779374409781,27.09,77025.66,23.7,0.18098,0.00012,20.47989]
[1779374411022,27.08,77017.87,23.7,0.18,0.00012,20.40868]
[1779374411094,27.08,77017.87,23.7,0.18,0.00012,20.40868]
[1779374411180,27.08,77017.87,23.7,0.18,0.00012,20.40868]
[1779374411535,27.08,77017.87,23.7,0.18,0.00012,20.40868]
[1779374411580,27.08,77004.51,23.7,0.17834,0.00012,20.28666]
[1779374411792,27.08,77004.51,23.7,0.17834,0.00012,20.28666]
[1779374411817,27.08,77004.51,23.7,0.17834,0.00012,20.28666]
[1779374411824,27.08,77004.51,23.7,0.17834,0.00012,20.28666]
[1779374412510,27.09,76988.2,23.7,0.17633,0.00012,20.13758]
[1779374413644,27.09,76988.65,23.7,0.17639,0.00012,20.14178]
[1779374413662,27.09,76988.65,23.7,0.17639,0.00012,20.14178]
[1779374414274,27.09,76988.65,23.7,0.17639,0.00012,20.14178]
[1779374414780,27.09,76990.86,23.7,0.17666,0.00012,20.16205]
[1779374416070,27.09,76992.86,23.7,0.17691,0.00012,20.18035]
[1779374416254,27.09,76992.86,23.7,0.17691,0.00012,20.18035]
[1779374416936,27.09,76990.25,23.7,0.17659,0.00012,20.15656]
[1779374417143,27.09,76990.25,23.7,0.17659,0.00012,20.15656]
[1779374417290,27.09,76990.25,23.7,0.17659,0.00012,20.15656]
[1779374417632,27.09,76993.2,23.7,0.17695,0.00012,20.18358]
[1779374417672,27.09,76993.2,23.7,0.17695,0.00012,20.18358]
[1779374417701,27.09,76993.2,23.7,0.17695,0.00012,20.18358]
[1779374417787,27.09,76993.2,23.7,0.17695,0.00012,20.18358]
[1779374417967,27.09,76993.2,23.7,0.17695,0.00012,20.18358]
[1779374419068,27.09,76998.15,23.7,0.17756,0.00012,20.22899]
[1779374420776,27.09,77001.62,23.7,0.178,0.00012,20.26101]
[1779374420804,27.09,77001.62,23.7,0.178,0.00012,20.26101]
[1779374420911,27.09,77001.62,23.7,0.178,0.00012,20.26101]
[1779374421279,27.09,77001.62,23.7,0.178,0.00012,20.26101]
[1779374422042,27.09,77001.17,23.7,0.17794,0.00012,20.2571]
[1779374422145,27.09,77001.17,23.7,0.17794,0.00012,20.2571]
[1779374423414,27.09,77002.25,23.7,0.17808,0.00012,20.26717]
[1779374423662,27.09,77005.61,23.7,0.1785,0.00012,20.29804]
[1779374423813,27.09,77005.61,23.7,0.1785,0.00012,20.29804]
[1779374424095,27.09,77005.61,23.7,0.1785,0.00012,20.29804]
[1779374425360,27.09,77005.9,23.7,0.17854,0.00012,20.30084]
[1779374426274,27.09,77006.18,23.7,0.17857,0.00012,20.30355]
[1779374426644,27.09,77005.66,23.7,0.17851,0.00012,20.29895]
[1779374426989,27.09,77005.66,23.7,0.17851,0.00012,20.29895]
[1779374427271,27.09,77005.66,23.7,0.17851,0.00012,20.29895]
[1779374428750,27.09,77006.7,23.7,0.17864,0.00012,20.3086]
[1779374429051,27.09,77006.7,23.7,0.17864,0.00012,20.3086]
[1779374429749,27.09,77005.67,23.7,0.17852,0.00012,20.29948]
[1779374430736,27.09,77004.47,23.7,0.17837,0.00012,20.28851]
[1779374432625,27.09,76995.74,23.7,0.17727,0.00012,20.20564]
[1779374435284,27.09,76996.41,23.7,0.17736,0.00012,20.21196]
[1779374437202,27.09,76995.68,23.7,0.17728,0.00012,20.20566]
[1779374440385,27.09,76994.94,23.7,0.17719,0.00012,20.19954]
[1779374440446,27.09,76994.94,23.7,0.17719,0.00012,20.19954]
[1779374440832,27.09,76994.88,23.7,0.17719,0.00012,20.19944]
[1779374441153,27.09,76994.88,23.7,0.17719,0.00012,20.19944]
[1779374443518,27.09,76992.71,23.7,0.17692,0.00012,20.17959]
[1779374444071,27.09,76993.76,23.7,0.17706,0.00012,20.18974]
[1779374444094,27.09,76993.76,23.7,0.17706,0.00012,20.18974]
[1779374446426,27.09,76995.56,23.7,0.17729,0.00012,20.20667]
[1779374446552,27.09,76995.56,23.7,0.17729,0.00012,20.20667]
[1779374446590,27.09,76995.56,23.7,0.17729,0.00012,20.20667]
[1779374446792,27.09,76994.31,23.7,0.17714,0.00012,20.19569]
[1779374446923,27.09,76994.31,23.7,0.17714,0.00012,20.19569]
[1779374447284,27.09,76994.31,23.7,0.17714,0.00012,20.19569]
[1779374448324,27.09,76983.71,23.7,0.17584,0.00012,20.09874]
[1779374448340,27.09,76983.71,23.7,0.17584,0.00012,20.09874]
[1779374448344,27.09,76983.71,23.7,0.17584,0.00012,20.09874]
[1779374448628,27.09,76983.71,23.7,0.17584,0.00012,20.09874]
[1779374448711,27.09,76972.36,23.7,0.17445,0.00012,19.99504]
[1779374449087,27.09,76972.36,23.7,0.17445,0.00012,19.99504]
[1779374449493,27.09,76972.36,23.7,0.17445,0.00012,19.99504]
[1779374449554,27.09,76950.72,23.7,0.17182,0.00012,19.79716]
[1779374452179,27.1,76943.03,23.7,0.1709,0.00012,19.72715]
[1779374452307,27.1,76943.03,23.7,0.1709,0.00012,19.72715]
[1779374452763,27.1,76941.46,23.7,0.17071,0.00012,19.71303]
[1779374452898,27.1,76941.46,23.7,0.17071,0.00012,19.71303]
[1779374453189,27.1,76941.46,23.7,0.17071,0.00012,19.71303]
[1779374454735,27.1,76927.98,23.7,0.1691,0.00012,19.59016]
[1779374454916,27.1,76927.98,23.7,0.1691,0.00012,19.59016]
[1779374460273,27.1,76924.2,23.7,0.16868,0.00012,19.55784]
[1779374460381,27.1,76924.2,23.7,0.16868,0.00012,19.55784]
[1779374460911,27.1,76922.64,23.7,0.1685,0.00012,19.54402]
[1779374461386,27.1,76905.58,23.7,0.16647,0.00012,19.38758]
[1779374462925,27.1,76904.6,23.7,0.16637,0.00012,19.37945]
[1779374462958,27.1,76904.6,23.7,0.16637,0.00012,19.37945]
[1779374463281,27.1,76904.6,23.7,0.16637,0.00012,19.37945]
[1779374464866,27.1,76914.82,23.7,0.16759,0.00012,19.474]
[1779374466843,27.1,76915.1,23.7,0.16764,0.00012,19.47733]
[1779374466999,27.1,76918.44,23.7,0.16804,0.00012,19.50831]
[1779374468020,27.1,76918.44,23.7,0.16804,0.00012,19.50831]
[1779374468361,27.11,76922.54,23.7,0.16853,0.00012,19.54634]
[1779374471854,27.11,76926.56,23.7,0.16902,0.00012,19.58387]
[1779374473033,27.11,76928.81,23.7,0.1693,0.00012,19.60468]
[1779374478079,27.11,76928.64,23.7,0.16929,0.00012,19.60417]
[1779374479368,27.11,76928.64,23.7,0.16929,0.00012,19.60417]
[1779374480627,27.11,76915.01,23.7,0.16767,0.00012,19.47993]
[1779374481200,27.11,76915.01,23.7,0.16767,0.00012,19.47993]
[1779374483280,27.11,76920.36,23.7,0.16831,0.00012,19.52928]
[1779374483325,27.11,76920.36,23.7,0.16831,0.00012,19.52928]
[1779374484989,27.11,76909.63,23.7,0.16704,0.00012,19.43153]
[1779374488892,27.11,76906.63,23.7,0.16671,0.00012,19.40585]
[1779374489093,27.11,76906.63,23.7,0.16671,0.00012,19.40585]
[1779374489156,27.11,76920.84,23.7,0.16841,0.00012,19.53656]
[1779374490728,27.11,76930.97,23.7,0.16963,0.00012,19.63002]
[1779374491540,27.11,76930.97,23.7,0.16963,0.00012,19.63002]
[1779374491613,27.12,76929.24,23.7,0.1694,0.00012,19.61078]
[1779374492385,27.12,76929.24,23.7,0.1694,0.00012,19.61078]
[1779374492481,27.12,76930.68,23.7,0.16957,0.00012,19.62397]
[1779374498219,27.12,76927.37,23.7,0.1692,0.00012,19.5957]
[1779374499356,27.12,76927.37,23.7,0.1692,0.00012,19.5957]
[1779374499457,27.12,76927.37,23.7,0.1692,0.00012,19.5957]
[1779374499523,27.12,76928.11,23.7,0.1693,0.00012,19.60284]
[1779374502546,27.12,76922.52,23.7,0.16864,0.00012,19.55237]
[1779374502560,27.12,76922.52,23.7,0.16864,0.00012,19.55237]
[1779374502637,27.12,76922.52,23.7,0.16864,0.00012,19.55237]
[1779374503407,27.12,76921.54,23.7,0.16853,0.00012,19.54381]
[1779374503508,27.12,76919.9,23.7,0.16834,0.00012,19.52921]
[1779374503756,27.12,76919.9,23.7,0.16834,0.00012,19.52921]
[1779374504261,27.12,76922.95,23.7,0.16871,0.00012,19.55759]
[1779374504690,27.12,76922.95,23.7,0.16871,0.00012,19.55759]
[1779374505331,27.12,76922.95,23.7,0.16871,0.00012,19.55759]
[1779374505870,27.12,76924.32,23.7,0.16888,0.00012,19.57053]
[1779374507390,27.12,76922.53,23.7,0.16867,0.00012,19.55449]
[1779374507392,27.12,76922.53,23.7,0.16867,0.00012,19.55449]
[1779374507491,27.12,76922.55,23.7,0.16868,0.00012,19.55506]
[1779374507857,27.12,76922.55,23.7,0.16868,0.00012,19.55506]
[1779374507928,27.12,76922.55,23.7,0.16868,0.00012,19.55506]
[1779374508198,27.12,76922.55,23.7,0.16868,0.00012,19.55506]
[1779374508289,27.12,76927.53,23.7,0.16928,0.00012,19.60106]
[1779374508713,27.12,76927.53,23.7,0.16928,0.00012,19.60106]
[1779374509085,27.12,76927.53,23.7,0.16928,0.00012,19.60106]
[1779374509272,27.12,76927.53,23.7,0.16928,0.00012,19.60106]
[1779374509552,27.12,76927.53,23.7,0.16928,0.00012,19.60106]
[1779374509609,27.12,76930.9,23.7,0.16969,0.00012,19.63244]
[1779374510205,27.12,76930.9,23.7,0.16969,0.00012,19.63244]
[1779374510561,27.12,76930.9,23.7,0.16969,0.00012,19.63244]
[1779374517361,27.13,76926.5,23.7,0.1692,0.00012,19.59522]
[1779374517435,27.13,76927.45,23.7,0.16932,0.00012,19.60426]
[1779374517765,27.13,76927.45,23.7,0.16932,0.00012,19.60426]
[1779374518060,27.13,76927.45,23.7,0.16932,0.00012,19.60426]
[1779374519616,27.13,76930.52,23.7,0.16969,0.00012,19.63289]
[1779374519619,27.13,76931.04,23.7,0.16976,0.00012,19.63814]
[1779374521339,27.13,76931.97,23.7,0.16988,0.00012,19.64713]
[1779374521620,27.13,76933.12,23.7,0.17002,0.00012,19.65793]
[1779374522010,27.13,76933.12,23.7,0.17002,0.00012,19.65793]
[1779374522388,27.13,76935.11,23.7,0.17027,0.00012,19.6766]
[1779374525103,27.13,76935.55,23.7,0.17033,0.00012,19.68116]
[1779374525409,27.13,76937.51,23.7,0.17057,0.00012,19.69936]
[1779374526774,27.13,76938.07,23.7,0.17064,0.00012,19.70489]
[1779374527423,27.14,76938.09,23.7,0.17065,0.00012,19.70548]
[1779374528466,27.14,76938.09,23.7,0.17065,0.00012,19.70548]
[1779374528530,27.14,76934.8,23.7,0.17026,0.00012,19.6756]
[1779374530331,27.14,76930.79,23.7,0.16978,0.00012,19.63918]
[1779374530501,27.14,76930.79,23.7,0.16978,0.00012,19.63918]
[1779374531813,27.14,76920.52,23.7,0.16856,0.00012,19.54584]
[1779374534161,27.14,76917.69,23.7,0.16823,0.00012,19.52047]
[1779374538147,27.14,76911.64,23.7,0.16752,0.00012,19.46612]
[1779374538354,27.14,76911.64,23.7,0.16752,0.00012,19.46612]
[1779374543674,27.14,76907.55,23.7,0.16706,0.00012,19.43028]
[1779374543966,27.14,76907.47,23.7,0.16705,0.00012,19.42999]
[1779374546921,27.14,76895.51,23.7,0.16566,0.00012,19.32182]
[1779374549013,27.15,76893.88,23.7,0.16548,0.00012,19.308]
[1779374554614,27.15,76893.2,23.7,0.16542,0.00012,19.30162]
[1779374559650,27.15,76895.74,23.7,0.16575,0.00012,19.32755]
[1779374561416,27.16,76896.08,23.7,0.1658,0.00012,19.33117]
[1779374562621,27.16,76899.8,23.7,0.16625,0.00012,19.36572]
[1779374566844,27.16,76908.49,23.7,0.16731,0.00012,19.44745]
[1779374567314,27.16,76908.49,23.7,0.16731,0.00012,19.44745]
[1779374567353,27.16,76908.49,23.7,0.16731,0.00012,19.44745]
[1779374567361,27.16,76908.49,23.7,0.16731,0.00012,19.44745]
[1779374569893,27.16,76913.98,23.7,0.16797,0.00012,19.49849]
[1779374570728,27.16,76919.18,23.7,0.1686,0.00012,19.54644]
[1779374571232,27.16,76919.18,23.7,0.1686,0.00012,19.54644]
[1779374571250,27.16,76919.18,23.7,0.1686,0.00012,19.54644]
[1779374571529,27.16,76919.18,23.7,0.1686,0.00012,19.54644]
[1779374571606,27.16,76919.18,23.7,0.1686,0.00012,19.54644]
[1779374571735,27.16,76920.01,23.7,0.1687,0.00012,19.55421]
[1779374572762,27.16,76921.09,23.7,0.16883,0.00012,19.56426]
[1779374573749,27.16,76925.25,23.7,0.16933,0.00012,19.60262]
[1779374574539,27.16,76925.25,23.7,0.16933,0.00012,19.60262]
[1779374574755,27.16,76928.67,23.7,0.16975,0.00012,19.63441]
[1779374575377,27.16,76928.67,23.7,0.16975,0.00012,19.63441]
[1779374575393,27.16,76928.67,23.7,0.16975,0.00012,19.63441]
[1779374576057,27.16,76927.44,23.7,0.1696,0.00012,19.62343]
[1779374582444,27.17,76927.85,23.7,0.16967,0.00012,19.62863]
[1779374584019,27.17,76926.89,23.7,0.16956,0.00012,19.62042]
[1779374584366,27.17,76926.89,23.7,0.16956,0.00012,19.62042]
[1779374584433,27.17,76928.7,23.7,0.16978,0.00012,19.63727]
[1779374585155,27.17,76928.7,23.7,0.16978,0.00012,19.63727]
[1779374587758,27.17,76940.09,23.7,0.17116,0.00012,19.74221]
[1779374587757,27.17,76940.28,23.7,0.1712,0.00012,19.74456]
[1779374588281,27.17,76940.28,23.7,0.1712,0.00012,19.74456]
[1779374588374,27.17,76939.97,23.7,0.17116,0.00012,19.74173]
[1779374591220,27.17,76939.61,23.7,0.17112,0.00012,19.7391]
[1779374593955,27.17,76939.64,23.7,0.17114,0.00012,19.74042]
[1779374594497,27.17,76939.83,23.7,0.17117,0.00012,19.74247]
[1779374595168,27.17,76939.83,23.7,0.17117,0.00012,19.74247]
[1779374595634,27.17,76939.83,23.7,0.17117,0.00012,19.74247]
[1779374596962,27.17,76939.86,23.7,0.17118,0.00012,19.74298]
[1779374597649,27.17,76939.86,23.7,0.17118,0.00012,19.74298]
[1779374598233,27.17,76938.12,23.7,0.17097,0.00012,19.72731]
[1779374598498,27.17,76936.42,23.7,0.17076,0.00012,19.71177]
[1779374602216,27.17,76935.13,23.7,0.17062,0.00012,19.70043]
[1779374602233,27.17,76935.13,23.7,0.17062,0.00012,19.70043]
[1779374602359,27.17,76935.13,23.7,0.17062,0.00012,19.70043]
[1779374602570,27.17,76935.13,23.7,0.17062,0.00012,19.70043]
[1779374602700,27.17,76935.13,23.7,0.17062,0.00012,19.70043]
[1779374602748,27.17,76935.13,23.7,0.17062,0.00012,19.70043]
[1779374602800,27.17,76935.19,23.7,0.17062,0.00012,19.70113]
[1779374603408,27.17,76918.48,23.7,0.16863,0.00012,19.5485]
[1779374604292,27.17,76918.48,23.7,0.16863,0.00012,19.5485]
[1779374609953,27.18,76912.22,23.7,0.1679,0.00012,19.49308]
[1779374612388,27.18,76907.23,23.7,0.1673,0.00012,19.44454]
[1779374618063,27.18,76911.45,23.7,0.16782,0.00012,19.48472]
[1779374622386,27.18,76905.93,23.7,0.16717,0.00012,19.43508]
[1779374622622,27.18,76905.93,23.7,0.16717,0.00012,19.43508]
[1779374627692,27.18,76908.4,23.7,0.16748,0.00012,19.45876]
[1779374628433,27.18,76908.4,23.7,0.16749,0.00012,19.45895]
[1779374632354,27.18,76910.96,23.7,0.1678,0.00012,19.48326]
[1779374635231,27.18,76904.95,23.7,0.1671,0.00012,19.42889]
[1779374635306,27.19,76905.78,23.7,0.1672,0.00012,19.4367]
[1779374640789,27.19,76902.65,23.7,0.16685,0.00012,19.40965]
[1779374641513,27.19,76903.29,23.7,0.16693,0.00012,19.41591]
[1779374641815,27.19,76903.77,23.7,0.16699,0.00012,19.42092]
[1779374643403,27.19,76898.63,23.7,0.16639,0.00012,19.37422]
[1779374648572,27.19,76895.38,23.7,0.16602,0.00012,19.34584]
[1779374652704,27.19,76896.6,23.7,0.16618,0.00012,19.35816]
[1779374654651,27.19,76896.46,23.7,0.16618,0.00012,19.35776]
[1779374660782,27.2,76889.58,23.7,0.16539,0.00012,19.29639]
[1779374662157,27.2,76889.16,23.7,0.16535,0.00012,19.29322]
[1779374667416,27.2,76887.84,23.7,0.16522,0.00012,19.28334]
[1779374672109,27.2,76886.9,23.7,0.1651,0.00012,19.27263]
[1779374672110,27.2,76886.9,23.7,0.1651,0.00012,19.27263]
[1779374672359,27.2,76886.9,23.7,0.1651,0.00012,19.27263]
[1779374672427,27.2,76886.9,23.7,0.1651,0.00012,19.27263]
[1779374672539,27.2,76886.9,23.7,0.1651,0.00012,19.27263]
[1779374673512,27.2,76882.01,23.7,0.16453,0.00012,19.22832]
[1779374673866,27.2,76880.12,23.7,0.16432,0.00012,19.21181]
[1779374679404,27.21,76879.79,23.7,0.16431,0.00012,19.21068]
[1779374683516,27.21,76879.99,23.7,0.16436,0.00012,19.21459]
[1779374683699,27.21,76879.3,23.7,0.16429,0.00012,19.20879]
[1779374684999,27.21,76883.25,23.7,0.16476,0.00012,19.2454]
[1779374686044,27.21,76884.9,23.7,0.16496,0.00012,19.26094]
[1779374688860,27.21,76889.02,23.7,0.16545,0.00012,19.29933]
[1779374688914,27.21,76890.64,23.7,0.16564,0.00012,19.31439]
[1779374689084,27.21,76890.64,23.7,0.16564,0.00012,19.31439]
[1779374690879,27.21,76896.94,23.7,0.16639,0.00012,19.37219]
[1779374692353,27.21,76907.88,23.7,0.1677,0.00012,19.47271]
[1779374693286,27.22,76910.29,23.7,0.16798,0.00012,19.49489]
[1779374694582,27.22,76914.31,23.7,0.16846,0.00012,19.53174]
[1779374698453,27.22,76916.92,23.7,0.16878,0.00012,19.55582]
[1779374702404,27.22,76919.41,23.7,0.16908,0.00012,19.57889]
[1779374704506,27.22,76921.22,23.7,0.1693,0.00012,19.59559]
[1779374704723,27.22,76921.22,23.7,0.1693,0.00012,19.59559]
[1779374705485,27.22,76915.54,23.7,0.16862,0.00012,19.54375]
[1779374705486,27.22,76915.54,23.7,0.16862,0.00012,19.54375]
[1779374705746,27.22,76901.23,23.7,0.16692,0.00012,19.4131]
[1779374707813,27.22,76898.78,23.7,0.16663,0.00012,19.39074]
[1779374710469,27.22,76913.3,23.7,0.16836,0.00012,19.52405]
[1779374714832,27.22,76915.09,23.7,0.16858,0.00012,19.54071]
[1779374716048,27.22,76915.8,23.7,0.16867,0.00012,19.54746]
[1779374718994,27.22,76916.05,23.7,0.1687,0.00012,19.54989]
[1779374724837,27.22,76916.65,23.7,0.16879,0.00012,19.55632]
[1779374725493,27.22,76916.65,23.7,0.16879,0.00012,19.55632]
[1779374730880,27.22,76924.68,23.7,0.16976,0.00012,19.63084]
[1779374732242,27.22,76926.32,23.7,0.16994,0.00012,19.64232]
[1779374733084,27.22,76929.44,23.7,0.17031,0.00012,19.67084]
[1779374733270,27.22,76929.44,23.7,0.17031,0.00012,19.67084]
[1779374733292,27.22,76929.44,23.7,0.17031,0.00012,19.67084]
[1779374735194,27.22,76935.52,23.7,0.17104,0.00012,19.72628]
[1779374735380,27.22,76935.52,23.7,0.17104,0.00012,19.72628]
[1779374736616,27.22,76940.09,23.7,0.17159,0.00012,19.76789]
[1779374736800,27.22,76940.09,23.7,0.17159,0.00012,19.76789]
[1779374737170,27.22,76941.33,23.7,0.17174,0.00012,19.77908]
[1779374737270,27.22,76941.33,23.7,0.17174,0.00012,19.77908]
[1779374737928,27.22,76947.61,23.7,0.17249,0.00012,19.83631]
[1779374740174,27.22,76947.88,23.7,0.17252,0.00012,19.83874]
[1779374741984,27.22,76945.67,23.7,0.17226,0.00012,19.81867]
[1779374742083,27.22,76945.67,23.7,0.17226,0.00012,19.81867]
[1779374742180,27.22,76945.67,23.7,0.17226,0.00012,19.81867]
[1779374742249,27.22,76945.67,23.7,0.17226,0.00012,19.81867]
[1779374742648,27.22,76945.67,23.7,0.17226,0.00012,19.81867]
[1779374742703,27.22,76945.67,23.7,0.17226,0.00012,19.81867]
[1779374742806,27.22,76945.67,23.7,0.17226,0.00012,19.81867]
[1779374742921,27.22,76945.67,23.7,0.17226,0.00012,19.81867]
[1779374742937,27.22,76945.67,23.7,0.17226,0.00012,19.81867]
[1779374742872,27.22,76946.43,23.7,0.17235,0.00012,19.82572]
[1779374743192,27.22,76946.43,23.7,0.17235,0.00012,19.82572]
[1779374743530,27.22,76946.43,23.7,0.17235,0.00012,19.82572]
[1779374743712,27.22,76946.43,23.7,0.17235,0.00012,19.82572]
[1779374743724,27.22,76920.16,23.7,0.1692,0.00012,19.58584]
[1779374744144,27.22,76920.16,23.7,0.1692,0.00012,19.58584]
[1779374744162,27.22,76920.16,23.7,0.1692,0.00012,19.58584]
[1779374744659,27.22,76920.16,23.7,0.1692,0.00012,19.58584]
[1779374744836,27.22,76911.76,23.7,0.16819,0.00012,19.50908]
[1779374746709,27.22,76909.86,23.7,0.16797,0.00012,19.49181]
[1779374746789,27.22,76908.71,23.7,0.16783,0.00012,19.48141]
[1779374747020,27.22,76908.71,23.7,0.16783,0.00012,19.48141]
[1779374748374,27.22,76909.49,23.7,0.16793,0.00012,19.48862]
[1779374749487,27.22,76908.53,23.7,0.16781,0.00012,19.47992]
[1779374750668,27.22,76902.29,23.7,0.16707,0.00012,19.42304]
[1779374750993,27.22,76901.88,23.7,0.16703,0.00012,19.41946]
[1779374752902,27.22,76901.21,23.7,0.16695,0.00012,19.41351]
[1779374753050,27.22,76902.06,23.7,0.16706,0.00012,19.42161]
[1779374753956,27.22,76902.06,23.7,0.16706,0.00012,19.42161]
[1779374756246,27.22,76901.72,23.7,0.16702,0.00012,19.41894]
[1779374756250,27.22,76901.72,23.7,0.16702,0.00012,19.41894]
[1779374756384,27.22,76901.72,23.7,0.16702,0.00012,19.41894]
[1779374756471,27.22,76901.72,23.7,0.16702,0.00012,19.41894]
[1779374756525,27.22,76900.7,23.7,0.1669,0.00012,19.40984]
[1779374757367,27.22,76900.7,23.7,0.1669,0.00012,19.40984]
[1779374757537,27.22,76900.7,23.7,0.1669,0.00012,19.40984]
[1779374759432,27.22,76899.81,23.7,0.1668,0.00012,19.40208]
[1779374759469,27.22,76899.81,23.7,0.1668,0.00012,19.40208]
[1779374759930,27.23,76906.13,23.7,0.16756,0.00012,19.46014]
[1779374760615,27.23,76906.13,23.7,0.16756,0.00012,19.46014]
[1779374761516,27.23,76910.2,23.7,0.16804,0.00012,19.49729]
[1779374765225,27.23,76908.3,23.7,0.16782,0.00012,19.48069]
[1779374767214,27.23,76918.33,23.7,0.16903,0.00012,19.57274]
[1779374767363,27.23,76918.33,23.7,0.16903,0.00012,19.57274]
[1779374768014,27.23,76920.0,23.7,0.16923,0.00012,19.58812]
[1779374772022,27.23,76918.26,23.7,0.16903,0.00012,19.57277]
[1779374772211,27.23,76918.26,23.7,0.16903,0.00012,19.57277]
[1779374772353,27.23,76918.26,23.7,0.16903,0.00012,19.57277]
[1779374775786,27.23,76912.26,23.7,0.16831,0.00012,19.51812]
[1779374778017,27.23,76909.74,23.7,0.16802,0.00012,19.49538]
[1779374778069,27.23,76909.74,23.7,0.16802,0.00012,19.49538]
[1779374778870,27.23,76908.67,23.7,0.16789,0.00012,19.48572]
[1779374780805,27.23,76906.76,23.7,0.16766,0.00012,19.46829]
[1779374782112,27.23,76910.08,23.7,0.16806,0.00012,19.49863]
[1779374782702,27.23,76910.08,23.7,0.16806,0.00012,19.49863]
[1779374782783,27.23,76909.36,23.7,0.16797,0.00012,19.49204]
[1779374784504,27.23,76909.03,23.7,0.16793,0.00012,19.48903]
[1779374785730,27.23,76908.52,23.7,0.16787,0.00012,19.48438]
[1779374785947,27.23,76908.52,23.7,0.16787,0.00012,19.48438]
[1779374785893,27.23,76909.55,23.7,0.168,0.00012,19.4938]
[1779374786023,27.23,76909.55,23.7,0.168,0.00012,19.4938]
[1779374786930,27.23,76909.55,23.7,0.168,0.00012,19.4938]
[1779374786941,27.23,76917.63,23.7,0.16896,0.00012,19.5676]
[1779374789290,27.23,76915.69,23.7,0.16873,0.00012,19.55012]
[1779374790066,27.23,76914.48,23.7,0.16859,0.00012,19.53921]
[1779374795739,27.23,76919.9,23.7,0.16922,0.00012,19.5858]
[1779374798914,27.23,76904.1,23.7,0.16735,0.00012,19.44203]
[1779374799121,27.23,76904.1,23.7,0.16735,0.00012,19.44203]
[1779374799417,27.23,76904.1,23.7,0.16735,0.00012,19.44203]
[1779374801522,27.23,76894.68,23.7,0.16624,0.00012,19.35642]
[1779374801619,27.23,76894.63,23.7,0.16623,0.00012,19.35623]
[1779374802352,27.23,76894.63,23.7,0.16623,0.00012,19.35623]
[1779374802932,27.23,76895.2,23.7,0.1663,0.00012,19.36143]
[1779374803108,27.23,76895.2,23.7,0.1663,0.00012,19.36143]
[1779374806944,27.23,76897.16,23.7,0.16653,0.00012,19.37928]
[1779374812860,27.23,76902.17,23.7,0.16712,0.00012,19.4244]
[1779374813193,27.23,76902.1,23.7,0.16711,0.00012,19.4235]
[1779374819074,27.23,76901.4,23.7,0.16702,0.00012,19.41651]
[1779374819337,27.23,76901.4,23.7,0.16702,0.00012,19.41651]
[1779374824705,27.23,76903.52,23.7,0.16726,0.00012,19.43534]
[1779374825946,27.23,76905.31,23.7,0.16747,0.00012,19.45152]
[1779374831111,27.23,76912.98,23.7,0.16836,0.00012,19.52008]
[1779374832352,27.23,76914.62,23.7,0.16855,0.00012,19.53478]
[1779374832613,27.23,76914.76,23.7,0.16857,0.00012,19.53577]
[1779374833260,27.23,76914.76,23.7,0.16857,0.00012,19.53577]
[1779374833407,27.23,76914.76,23.7,0.16857,0.00012,19.53577]
[1779374838429,27.23,76907.81,23.7,0.16773,0.00012,19.47189]
[1779374839056,27.22,76905.6,23.7,0.16747,0.00012,19.45156]
[1779374839056,27.22,76905.6,23.7,0.16747,0.00012,19.45156]
[1779374840243,27.22,76908.18,23.7,0.16777,0.00012,19.47494]
[1779374840844,27.22,76908.18,23.7,0.16777,0.00012,19.47494]
[1779374843069,27.22,76907.39,23.7,0.16767,0.00012,19.46707]
[1779374844814,27.22,76906.8,23.7,0.1676,0.00012,19.46147]
[1779374845681,27.22,76909.95,23.7,0.16797,0.00012,19.49002]
[1779374846635,27.22,76912.02,23.7,0.16821,0.00012,19.50867]
[1779374848715,27.22,76912.41,23.7,0.16825,0.00012,19.51165]
[1779374852624,27.22,76909.46,23.7,0.16786,0.00012,19.47996]
[1779374853327,27.22,76913.57,23.7,0.16835,0.00012,19.51722]
[1779374853856,27.22,76919.53,23.7,0.16905,0.00012,19.57132]
[1779374859806,27.22,76923.69,23.7,0.16955,0.00012,19.6094]
[1779374865027,27.22,76920.51,23.7,0.16917,0.00012,19.58035]
[1779374865603,27.22,76917.37,23.7,0.1688,0.00012,19.55173]
[1779374866043,27.22,76905.75,23.7,0.16741,0.00012,19.4457]
[1779374868158,27.22,76905.53,23.7,0.16739,0.00012,19.44379]
[1779374869062,27.22,76905.53,23.7,0.16739,0.00012,19.44379]
[1779374869876,27.22,76905.53,23.7,0.16739,0.00012,19.444]
[1779374870497,27.22,76905.53,23.7,0.16739,0.00012,19.444]
[1779374871020,27.22,76905.53,23.7,0.16739,0.00012,19.444]
[1779374871320,27.22,76905.28,23.7,0.16736,0.00012,19.44154]
[1779374871966,27.22,76905.28,23.7,0.16736,0.00012,19.44154]
[1779374872021,27.22,76904.27,23.7,0.16724,0.00012,19.43215]
[1779374872339,27.22,76904.27,23.7,0.16724,0.00012,19.43215]
[1779374872554,27.22,76904.27,23.7,0.16724,0.00012,19.43215]
[1779374872800,27.22,76904.27,23.7,0.16724,0.00012,19.43215]
[1779374872879,27.22,76904.27,23.7,0.16724,0.00012,19.43215]
[1779374873063,27.22,76904.27,23.7,0.16724,0.00012,19.43215]
[1779374873073,27.22,76883.28,23.7,0.16476,0.00012,19.24027]
[1779374874727,27.22,76880.32,23.7,0.16441,0.00012,19.21306]
[1779374874733,27.22,76880.32,23.7,0.16441,0.00012,19.21306]
[1779374874741,27.22,76880.32,23.7,0.16441,0.00012,19.21306]
[1779374875955,27.22,76879.07,23.7,0.16426,0.00012,19.20175]
[1779374876076,27.22,76879.07,23.7,0.16426,0.00012,19.20175]
[1779374876115,27.22,76877.4,23.7,0.16407,0.00012,19.18663]
[1779374876778,27.22,76877.4,23.7,0.16407,0.00012,19.18663]
[1779374877599,27.22,76869.18,23.7,0.16311,0.00012,19.11169]
[1779374878627,27.22,76873.53,23.7,0.16362,0.00012,19.15138]
[1779374882812,27.22,76878.64,23.7,0.16422,0.00012,19.1986]
[1779374882861,27.22,76878.64,23.7,0.16422,0.00012,19.1986]
[1779374882872,27.22,76878.64,23.7,0.16422,0.00012,19.1986]
[1779374883929,27.22,76882.96,23.7,0.16473,0.00012,19.23819]
[1779374885810,27.22,76881.65,23.7,0.16458,0.00012,19.22636]
[1779374886893,27.22,76881.83,23.7,0.1646,0.00012,19.22803]
[1779374888414,27.22,76877.37,23.7,0.16408,0.00012,19.18741]
[1779374891427,27.22,76884.02,23.7,0.16486,0.00012,19.24831]
[1779374891481,27.22,76884.02,23.7,0.16486,0.00012,19.24831]
[1779374891533,27.22,76884.02,23.7,0.16486,0.00012,19.24831]
[1779374892539,27.22,76880.8,23.7,0.16449,0.00012,19.21892]
[1779374898080,27.22,76882.74,23.7,0.16472,0.00012,19.23705]
[1779374901282,27.22,76884.45,23.7,0.16492,0.00012,19.25288]
[1779374906426,27.22,76887.2,23.7,0.16525,0.00012,19.27826]
[1779374907020,27.22,76887.2,23.7,0.16525,0.00012,19.27826]
[1779374912361,27.22,76882.28,23.7,0.16465,0.00012,19.23017]
[1779374912585,27.22,76882.28,23.7,0.16465,0.00012,19.23017]
[1779374919138,27.22,76883.84,23.7,0.16484,0.00012,19.24497]
[1779374922177,27.22,76880.02,23.7,0.1644,0.00012,19.21034]
[1779374922359,27.22,76880.02,23.7,0.1644,0.00012,19.21034]
[1779374922404,27.22,76880.02,23.7,0.1644,0.00012,19.21034]
[1779374924715,27.22,76861.36,23.7,0.16222,0.00012,19.03996]
[1779374924917,27.22,76861.36,23.7,0.16222,0.00012,19.03996]
[1779374927672,27.23,76851.47,23.7,0.16108,0.00012,18.95026]
[1779374929233,27.23,76845.68,23.7,0.16042,0.00012,18.89784]
[1779374930844,27.23,76839.87,23.7,0.15975,0.00012,18.84505]
[1779374936735,27.23,76843.86,23.7,0.16024,0.00012,18.88336]
[1779374941750,27.23,76845.19,23.7,0.16041,0.00012,18.897]
[1779374942899,27.23,76841.82,23.7,0.16002,0.00012,18.8665]
[1779374942999,27.23,76841.82,23.7,0.16002,0.00012,18.8665]
[1779374943790,27.23,76832.26,23.7,0.15893,0.00011,18.77952]
[1779374944338,27.23,76828.16,23.7,0.15846,0.00011,18.74252]
[1779374945339,27.23,76826.32,23.7,0.15826,0.00011,18.7262]
[1779374945502,27.23,76826.32,23.7,0.15826,0.00011,18.7262]
[1779374946182,27.23,76825.79,23.7,0.1582,0.00011,18.72186]
[1779374946216,27.23,76825.79,23.7,0.1582,0.00011,18.72186]
[1779374947503,27.23,76836.48,23.7,0.15944,0.00011,18.81994]
[1779374947598,27.23,76836.48,23.7,0.15944,0.00011,18.81994]
[1779374948020,27.23,76836.48,23.7,0.15944,0.00011,18.81994]
[1779374949871,27.24,76851.43,23.7,0.16117,0.00012,18.95712]
[1779374951550,27.24,76852.05,23.7,0.16125,0.00012,18.96335]
[1779374951665,27.24,76852.05,23.7,0.16125,0.00012,18.96335]
[1779374952352,27.24,76853.46,23.7,0.16142,0.00012,18.9765]
[1779374957227,27.24,76867.69,23.7,0.16308,0.00012,19.10705]
[1779374962767,27.24,76869.04,23.7,0.16324,0.00012,19.11953]
[1779374962983,27.24,76869.04,23.7,0.16324,0.00012,19.11953]
[1779374963284,27.24,76870.91,23.7,0.16346,0.00012,19.13658]
[1779374967511,27.24,76882.17,23.7,0.16477,0.00012,19.23894]
[1779374968224,27.24,76881.88,23.7,0.16473,0.00012,19.23613]
[1779374969665,27.24,76880.27,23.7,0.16454,0.00012,19.22127]
[1779374970550,27.24,76879.14,23.7,0.16441,0.00012,19.21082]
[1779374970623,27.24,76879.14,23.7,0.16441,0.00012,19.21082]
[1779374972892,27.24,76865.07,23.7,0.16274,0.00012,19.07867]
[1779374973158,27.24,76865.07,23.7,0.16274,0.00012,19.07867]
[1779374973824,27.24,76863.98,23.7,0.16261,0.00012,19.06877]
[1779374976055,27.24,76877.3,23.7,0.16417,0.00012,19.19042]
[1779374983823,27.24,76875.76,23.7,0.16398,0.00012,19.17578]
[1779374983841,27.24,76875.76,23.7,0.16398,0.00012,19.17578]
[1779374984961,27.24,76877.27,23.7,0.16416,0.00012,19.1895]
[1779374985237,27.24,76880.87,23.7,0.16458,0.00012,19.22229]
[1779374985247,27.24,76880.87,23.7,0.16458,0.00012,19.22229]
[1779374985427,27.24,76880.87,23.7,0.16458,0.00012,19.22229]
[1779374990834,27.23,76881.36,23.7,0.16463,0.00012,19.22605]
[1779374990851,27.23,76881.36,23.7,0.16463,0.00012,19.22605]
[1779374992093,27.23,76881.49,23.7,0.16464,0.00012,19.22713]
[1779374996029,27.23,76884.96,23.7,0.16504,0.00012,19.25834]
[1779374996637,27.23,76884.79,23.7,0.16502,0.00012,19.25665]
[1779374997806,27.23,76881.91,23.7,0.16468,0.00012,19.23024]
[1779374997808,27.23,76881.91,23.7,0.16468,0.00012,19.23024]
[1779375002351,27.23,76882.57,23.7,0.16475,0.00012,19.2359]
[1779375003874,27.23,76877.68,23.7,0.16418,0.00012,19.19117]
[1779375005813,27.23,76874.08,23.7,0.16376,0.00012,19.15832]
[1779375006285,27.23,76874.08,23.7,0.16376,0.00012,19.15832]
[1779375006410,27.23,76874.08,23.7,0.16376,0.00012,19.15832]
[1779375006435,27.23,76874.08,23.7,0.16376,0.00012,19.15832]
[1779375006668,27.23,76866.69,23.7,0.16289,0.00012,19.09087]
[1779375006935,27.23,76866.69,23.7,0.16289,0.00012,19.09087]
[1779375007039,27.23,76866.69,23.7,0.16289,0.00012,19.09087]
[1779375007258,27.23,76866.69,23.7,0.16289,0.00012,19.09087]
[1779375007179,27.23,76847.63,23.7,0.16068,0.00012,18.91683]
[1779375007405,27.23,76847.63,23.7,0.16068,0.00012,18.91683]
[1779375007470,27.23,76847.63,23.7,0.16068,0.00012,18.91683]
[1779375007616,27.23,76847.63,23.7,0.16068,0.00012,18.91683]
[1779375008229,27.23,76847.63,23.7,0.16068,0.00012,18.91683]
[1779375009552,27.23,76841.21,23.7,0.15994,0.00012,18.85832]
[1779375009701,27.23,76841.21,23.7,0.15994,0.00012,18.85832]
[1779375010158,27.23,76841.21,23.7,0.15994,0.00012,18.85832]
[1779375010240,27.23,76844.27,23.7,0.1603,0.00012,18.88638]
[1779375010829,27.23,76844.27,23.7,0.1603,0.00012,18.88638]
[1779375011159,27.23,76844.27,23.7,0.1603,0.00012,18.88638]
[1779375011542,27.23,76845.19,23.7,0.16041,0.00012,18.89515]
[1779375012166,27.23,76845.19,23.7,0.16041,0.00012,18.89515]
[1779375013165,27.23,76841.58,23.7,0.16,0.00012,18.86256]
[1779375015381,27.24,76843.79,23.7,0.16027,0.00012,18.88394]
[1779375017843,27.24,76844.28,23.7,0.16033,0.00012,18.88916]
[1779375017935,27.24,76844.71,23.7,0.16039,0.00012,18.89345]
[1779375020956,27.24,76832.87,23.7,0.15904,0.00011,18.78643]
[1779375025991,27.24,76838.16,23.7,0.15967,0.00012,18.83691]
[1779375030022,27.24,76850.91,23.7,0.16116,0.00012,18.95462]
[1779375031070,27.24,76850.91,23.7,0.16116,0.00012,18.95462]
[1779375031077,27.24,76850.91,23.7,0.16116,0.00012,18.95462]
[1779375031168,27.24,76856.17,23.7,0.16175,0.00012,18.99928]
[1779375031327,27.24,76856.17,23.7,0.16175,0.00012,18.99928]
[1779375031594,27.24,76856.17,23.7,0.16175,0.00012,18.99928]
[1779375032351,27.24,76865.86,23.7,0.16288,0.00012,19.0879]
[1779375038085,27.25,76863.59,23.7,0.16263,0.00012,19.06799]
[1779375038522,27.25,76863.59,23.7,0.16263,0.00012,19.06799]
[1779375038987,27.25,76863.59,23.7,0.16263,0.00012,19.06799]
[1779375041033,27.25,76865.29,23.7,0.16283,0.00012,19.08385]
[1779375042521,27.25,76865.67,23.7,0.16288,0.00012,19.08758]
[1779375046073,27.25,76860.21,23.7,0.16225,0.00012,19.03809]
[1779375047470,27.25,76861.25,23.7,0.16237,0.00012,19.04779]
[1779375048429,27.25,76864.95,23.7,0.1628,0.00012,19.08164]
[1779375052352,27.25,76862.44,23.7,0.16251,0.00012,19.05884]
[1779375054554,27.25,76861.51,23.7,0.1624,0.00012,19.05047]
[1779375054642,27.25,76861.51,23.7,0.1624,0.00012,19.05047]
[1779375057328,27.25,76851.07,23.7,0.1612,0.00012,18.95561]
[1779375061026,27.25,76856.38,23.7,0.16182,0.00012,19.0045]
[1779375062185,27.25,76851.45,23.7,0.16125,0.00012,18.95962]
[1779375062240,27.25,76851.45,23.7,0.16125,0.00012,18.95962]
[1779375062599,27.25,76844.98,23.7,0.1605,0.00012,18.90075]
[1779375062760,27.25,76844.98,23.7,0.1605,0.00012,18.90075]
[1779375062859,27.25,76844.98,23.7,0.1605,0.00012,18.90075]
[1779375062937,27.25,76844.98,23.7,0.1605,0.00012,18.90075]
[1779375063100,27.25,76844.98,23.7,0.1605,0.00012,18.90075]
[1779375063193,27.25,76844.98,23.7,0.1605,0.00012,18.90075]
[1779375063276,27.25,76830.63,23.7,0.15886,0.00011,18.77005]
[1779375063670,27.25,76830.63,23.7,0.15886,0.00011,18.77005]
[1779375064902,27.25,76825.22,23.7,0.15824,0.00011,18.72082]
[1779375065601,27.25,76825.16,23.7,0.15823,0.00011,18.72046]
[1779375066297,27.25,76825.18,23.7,0.15824,0.00011,18.72084]
[1779375066738,27.25,76825.18,23.7,0.15824,0.00011,18.72084]
[1779375067304,27.25,76828.68,23.7,0.15864,0.00011,18.75294]
[1779375072339,27.25,76830.25,23.7,0.15884,0.00011,18.76867]
[1779375075487,27.25,76828.71,23.7,0.15867,0.00011,18.75545]
[1779375075525,27.25,76823.13,23.7,0.15803,0.00011,18.70454]
[1779375078443,27.26,76813.68,23.7,0.15697,0.00011,18.61964]
[1779375078515,27.26,76817.94,23.7,0.15746,0.00011,18.65849]
[1779375080978,27.26,76829.87,23.7,0.15883,0.00011,18.76825]
[1779375085969,27.26,76832.64,23.7,0.15916,0.00011,18.79446]
[1779375086330,27.26,76832.64,23.7,0.15916,0.00011,18.79446]
[1779375086279,27.26,76837.94,23.7,0.15978,0.00012,18.84295]
[1779375087001,27.26,76837.94,23.7,0.15978,0.00012,18.84295]
[1779375088023,27.26,76859.39,23.7,0.16226,0.00012,19.03883]
[1779375092350,27.26,76860.94,23.7,0.16242,0.00012,19.04982]
[1779375094312,27.26,76862.99,23.7,0.16266,0.00012,19.06852]
[1779375095644,27.26,76870.17,23.7,0.1635,0.00012,19.13409]
[1779375096172,27.26,76882.83,23.7,0.16498,0.00012,19.24939]
[1779375099541,27.26,76887.48,23.7,0.16552,0.00012,19.29133]
[1779375099632,27.26,76887.48,23.7,0.16552,0.00012,19.29133]
[1779375099638,27.26,76887.48,23.7,0.16552,0.00012,19.29133]
[1779375099849,27.26,76887.48,23.7,0.16552,0.00012,19.29133]
[1779375100039,27.26,76887.95,23.7,0.16557,0.00012,19.29516]
[1779375103470,27.26,76896.05,23.7,0.16651,0.00012,19.36802]
[1779375103658,27.26,76896.05,23.7,0.16651,0.00012,19.36802]
[1779375103758,27.26,76896.05,23.7,0.16651,0.00012,19.36802]
[1779375103760,27.26,76896.05,23.7,0.16651,0.00012,19.36802]
[1779375103772,27.26,76896.05,23.7,0.16651,0.00012,19.36802]
[1779375103935,27.26,76892.92,23.7,0.16613,0.00012,19.33915]
[1779375109807,27.25,76891.56,23.7,0.16596,0.00012,19.3256]
[1779375112423,27.25,76892.09,23.7,0.166,0.00012,19.32913]
[1779375118090,27.25,76894.18,23.7,0.16623,0.00012,19.34687]
[1779375120591,27.25,76895.38,23.7,0.16636,0.00012,19.3564]
[1779375124157,27.25,76895.5,23.7,0.16636,0.00012,19.35682]
[1779375124157,27.25,76895.5,23.7,0.16636,0.00012,19.35682]
[1779375125646,27.25,76891.1,23.7,0.16583,0.00012,19.31597]
[1779375128073,27.24,76888.98,23.7,0.16557,0.00012,19.29566]
[1779375128083,27.24,76888.98,23.7,0.16557,0.00012,19.29566]
[1779375128138,27.24,76888.98,23.7,0.16557,0.00012,19.29566]
[1779375129386,27.24,76902.34,23.7,0.16714,0.00012,19.41695]
[1779375130541,27.24,76902.34,23.7,0.16713,0.00012,19.41651]
[1779375130542,27.24,76902.34,23.7,0.16713,0.00012,19.41651]
[1779375130596,27.24,76902.34,23.7,0.16713,0.00012,19.41651]
[1779375132247,27.24,76895.27,23.7,0.16629,0.00012,19.35156]
[1779375137678,27.24,76891.3,23.7,0.1658,0.00012,19.31351]
[1779375143454,27.24,76886.06,23.7,0.16516,0.00012,19.2639]
[1779375143725,27.24,76886.06,23.7,0.16516,0.00012,19.2639]
[1779375145251,27.24,76896.74,23.7,0.16641,0.00012,19.3611]
[1779375150267,27.23,76895.95,23.7,0.16629,0.00012,19.35188]
[1779375150267,27.23,76895.95,23.7,0.16629,0.00012,19.35188]
[1779375150308,27.23,76895.95,23.7,0.16629,0.00012,19.35188]
[1779375150366,27.23,76895.95,23.7,0.16629,0.00012,19.35188]
[1779375155841,27.23,76887.32,23.7,0.16523,0.00012,19.26787]
[1779375160964,27.23,76891.36,23.7,0.16568,0.00012,19.30291]
[1779375161976,27.23,76891.36,23.7,0.16568,0.00012,19.30291]
[1779375163131,27.23,76891.96,23.7,0.16575,0.00012,19.30805]
[1779375169020,27.23,76888.34,23.7,0.16529,0.00012,19.27285]
[1779375172027,27.22,76887.49,23.7,0.16518,0.00012,19.26447]
[1779375178310,27.22,76887.17,23.7,0.16513,0.00012,19.25994]
[1779375179447,27.22,76891.95,23.7,0.16568,0.00012,19.30299]
[1779375179455,27.22,76891.95,23.7,0.16568,0.00012,19.30299]
[1779375182036,27.22,76903.75,23.7,0.16707,0.00012,19.41001]
[1779375186249,27.22,76907.05,23.7,0.16743,0.00012,19.43827]
[1779375186258,27.22,76907.05,23.7,0.16743,0.00012,19.43827]
[1779375186357,27.22,76907.05,23.7,0.16743,0.00012,19.43827]
[1779375186476,27.22,76907.84,23.7,0.16752,0.00012,19.44499]
[1779375187342,27.22,76907.84,23.7,0.16752,0.00012,19.44499]
[1779375188314,27.22,76914.48,23.7,0.1683,0.00012,19.50512]
[1779375192338,27.21,76917.22,23.7,0.1686,0.00012,19.52797]
[1779375192350,27.21,76917.22,23.7,0.1686,0.00012,19.52797]
[1779375192398,27.21,76922.45,23.7,0.16922,0.00012,19.57513]
[1779375197796,27.21,76920.37,23.7,0.16894,0.00012,19.55414]
[1779375199129,27.21,76919.92,23.7,0.16888,0.00012,19.54971]
[1779375199230,27.21,76922.3,23.7,0.16916,0.00012,19.57113]
[1779375204266,27.2,76918.26,23.7,0.16864,0.00012,19.53136]
[1779375207151,27.2,76919.19,23.7,0.16874,0.00012,19.53882]
[1779375207257,27.2,76919.19,23.7,0.16874,0.00012,19.53882]
[1779375207318,27.2,76919.19,23.7,0.16874,0.00012,19.53882]
[1779375207799,27.2,76925.25,23.7,0.16946,0.00012,19.59363]
[1779375208017,27.2,76925.25,23.7,0.16946,0.00012,19.59363]
[1779375208455,27.2,76937.56,23.7,0.17092,0.00012,19.70544]
[1779375212350,27.2,76935.5,23.7,0.17063,0.00012,19.68155]
[1779375212451,27.2,76927.19,23.7,0.16963,0.00012,19.60522]
[1779375212989,27.2,76927.19,23.7,0.16963,0.00012,19.60522]
[1779375214606,27.2,76915.13,23.7,0.16818,0.00012,19.49414]
[1779375215026,27.2,76915.13,23.7,0.16818,0.00012,19.49414]
[1779375216279,27.2,76917.93,23.7,0.1685,0.00012,19.51927]
[1779375217155,27.19,76920.98,23.7,0.16886,0.00012,19.54666]
[1779375217210,27.19,76920.98,23.7,0.16886,0.00012,19.54666]
[1779375218293,27.19,76919.91,23.7,0.16873,0.00012,19.53636]
[1779375221279,27.19,76919.32,23.7,0.16864,0.00012,19.52948]
[1779375221321,27.19,76919.32,23.7,0.16864,0.00012,19.52948]
[1779375221325,27.19,76919.32,23.7,0.16864,0.00012,19.52948]
[1779375221414,27.19,76919.32,23.7,0.16864,0.00012,19.52948]
[1779375222394,27.19,76899.54,23.7,0.16627,0.00012,19.34779]
[1779375222522,27.19,76899.54,23.7,0.16627,0.00012,19.34779]
[1779375222980,27.19,76899.54,23.7,0.16627,0.00012,19.34779]
[1779375224353,27.19,76898.8,23.7,0.16618,0.00012,19.34076]
[1779375229191,27.19,76901.72,23.7,0.16651,0.00012,19.36605]
[1779375229195,27.19,76901.72,23.7,0.16651,0.00012,19.36605]
[1779375229196,27.19,76901.72,23.7,0.16651,0.00012,19.36605]
[1779375231698,27.19,76904.71,23.7,0.16685,0.00012,19.39254]
[1779375236798,27.18,76907.3,23.7,0.16714,0.00012,19.41467]
[1779375241960,27.18,76906.0,23.7,0.16697,0.00012,19.40143]
[1779375246243,27.18,76906.35,23.7,0.16699,0.00012,19.40326]
[1779375251866,27.18,76902.21,23.7,0.16647,0.00012,19.36307]
[1779375253313,27.18,76904.36,23.7,0.16672,0.00012,19.38242]
[1779375253398,27.18,76904.36,23.7,0.16672,0.00012,19.38242]
[1779375254022,27.18,76904.8,23.7,0.16677,0.00012,19.38612]
[1779375254052,27.18,76904.8,23.7,0.16677,0.00012,19.38612]
[1779375254070,27.18,76904.8,23.7,0.16677,0.00012,19.38612]
[1779375254208,27.18,76904.8,23.7,0.16677,0.00012,19.38612]
[1779375254306,27.18,76904.8,23.7,0.16677,0.00012,19.38612]
[1779375255192,27.17,76924.2,23.7,0.16907,0.00012,19.5626]
[1779375255624,27.17,76924.2,23.7,0.16907,0.00012,19.5626]
[1779375258136,27.17,76928.56,23.7,0.16958,0.00012,19.60185]
[1779375258394,27.17,76928.56,23.7,0.16958,0.00012,19.60185]
[1779375258484,27.17,76928.62,23.7,0.16957,0.00012,19.6012]
[1779375263693,27.17,76934.41,23.7,0.17024,0.00012,19.65207]
[1779375265951,27.17,76933.48,23.7,0.17012,0.00012,19.64279]
[1779375267772,27.17,76921.41,23.7,0.16867,0.00012,19.53211]
[1779375268389,27.17,76921.41,23.7,0.16867,0.00012,19.53211]
[1779375269222,27.17,76921.61,23.7,0.16868,0.00012,19.53348]
[1779375272349,27.17,76920.03,23.7,0.16846,0.00012,19.51479]
[1779375272451,27.17,76918.75,23.7,0.16831,0.00012,19.50289]
[1779375276288,27.16,76922.74,23.7,0.16877,0.00012,19.53849]
[1779375276409,27.16,76922.74,23.7,0.16877,0.00012,19.53849]
[1779375276624,27.16,76922.2,23.7,0.16869,0.00012,19.53258]
[1779375281873,27.16,76921.04,23.7,0.16853,0.00012,19.52007]
[1779375286438,27.16,76921.4,23.7,0.16854,0.00012,19.52119]
[1779375289102,27.16,76925.09,23.7,0.16897,0.00012,19.55404]
[1779375289204,27.15,76925.41,23.7,0.169,0.00012,19.55602]
[1779375292351,27.15,76923.17,23.7,0.16873,0.00012,19.53532]
[1779375292352,27.15,76923.17,23.7,0.16873,0.00012,19.53532]
[1779375292370,27.15,76923.2,23.7,0.16873,0.00012,19.53522]
[1779375297394,27.15,76919.17,23.7,0.16823,0.00012,19.49698]
[1779375299565,27.15,76918.56,23.7,0.16813,0.00012,19.48984]
[1779375299742,27.15,76918.56,23.7,0.16813,0.00012,19.48984]
[1779375299747,27.15,76918.56,23.7,0.16813,0.00012,19.48984]
[1779375304339,27.15,76916.06,23.7,0.16782,0.00012,19.46565]
[1779375307415,27.15,76920.08,23.7,0.16828,0.00012,19.50138]
[1779375313202,27.14,76918.77,23.7,0.16809,0.00012,19.48697]
[1779375315909,27.14,76918.55,23.7,0.16805,0.00012,19.48387]
[1779375317345,27.14,76914.56,23.7,0.16757,0.00012,19.44699]
[1779375323109,27.14,76910.5,23.7,0.16706,0.00012,19.40794]
[1779375328236,27.14,76908.86,23.7,0.16686,0.00012,19.39193]
[1779375330374,27.14,76908.98,23.7,0.16686,0.00012,19.39255]
[1779375332367,27.13,76903.55,23.7,0.16619,0.00012,19.33879]
[1779375333869,27.13,76908.99,23.7,0.16683,0.00012,19.38827]
[1779375333872,27.13,76908.99,23.7,0.16683,0.00012,19.38827]
[1779375334784,27.13,76915.15,23.7,0.16756,0.00012,19.44444]
[1779375334788,27.13,76915.15,23.7,0.16756,0.00012,19.44444]
[1779375338921,27.13,76915.34,23.7,0.16757,0.00012,19.44486]
[1779375339420,27.13,76915.34,23.7,0.16757,0.00012,19.44486]
[1779375339424,27.13,76915.34,23.7,0.16757,0.00012,19.44486]
[1779375340625,27.13,76912.76,23.7,0.16725,0.00012,19.42057]
[1779375342869,27.13,76913.08,23.7,0.16728,0.00012,19.42291]
[1779375344852,27.13,76908.37,23.7,0.16671,0.00012,19.37921]
[1779375347407,27.13,76908.42,23.7,0.16671,0.00012,19.3792]
[1779375347660,27.13,76908.4,23.7,0.16671,0.00012,19.37877]
[1779375347675,27.13,76908.4,23.7,0.16671,0.00012,19.37877]
[1779375351674,27.13,76898.09,23.7,0.16548,0.00012,19.28364]
[1779375351676,27.13,76898.09,23.7,0.16548,0.00012,19.28364]
[1779375351745,27.13,76898.09,23.7,0.16548,0.00012,19.28364]
[1779375352350,27.13,76898.09,23.7,0.16548,0.00012,19.28364]
[1779375352381,27.13,76898.09,23.7,0.16548,0.00012,19.28364]
[1779375352732,27.13,76902.62,23.7,0.16601,0.00012,19.325]
[1779375353950,27.13,76904.75,23.7,0.16626,0.00012,19.34435]
[1779375354596,27.13,76904.75,23.7,0.16626,0.00012,19.34435]
[1779375358836,27.12,76906.71,23.7,0.16648,0.00012,19.36111]
[1779375360666,27.12,76911.89,23.7,0.16708,0.00012,19.40805]
[1779375362739,27.12,76911.56,23.7,0.16704,0.00012,19.40442]
[1779375365315,27.12,76913.48,23.7,0.16726,0.00012,19.4214]
[1779375366883,27.12,76914.52,23.7,0.16737,0.00012,19.43027]
[1779375370476,27.12,76912.93,23.7,0.16717,0.00012,19.41477]
[1779375370497,27.12,76912.93,23.7,0.16717,0.00012,19.41477]
[1779375376481,27.12,76917.72,23.7,0.16771,0.00012,19.4563]
[1779375379849,27.11,76917.9,23.7,0.16772,0.00012,19.45692]
[1779375379856,27.11,76917.9,23.7,0.16772,0.00012,19.45692]
[1779375385546,27.11,76919.03,23.7,0.16782,0.00012,19.46512]
[1779375386557,27.11,76919.03,23.7,0.16782,0.00012,19.46512]
[1779375390435,27.11,76918.37,23.7,0.16773,0.00012,19.45768]
[1779375395623,27.11,76915.75,23.7,0.16737,0.00012,19.42826]
[1779375396667,27.11,76914.85,23.7,0.16725,0.00012,19.41973]
[1779375399052,27.11,76909.36,23.7,0.16659,0.00012,19.36888]
[1779375399401,27.11,76909.36,23.7,0.16659,0.00012,19.36888]
[1779375399651,27.11,76900.93,23.7,0.16559,0.00012,19.29138]
[1779375400503,27.11,76900.93,23.7,0.16559,0.00012,19.29138]
[1779375401026,27.11,76899.0,23.7,0.16536,0.00012,19.27359]
[1779375406024,27.11,76897.64,23.7,0.1652,0.00012,19.26093]
[1779375406665,27.11,76899.12,23.7,0.16537,0.00012,19.27443]
[1779375408424,27.1,76912.14,23.7,0.16691,0.00012,19.39344]
[1779375408744,27.1,76912.14,23.7,0.16691,0.00012,19.39344]
[1779375414756,27.1,76907.25,23.7,0.16632,0.00012,19.34762]
[1779375420530,27.1,76904.2,23.7,0.16595,0.00012,19.31897]
[1779375420969,27.1,76903.76,23.7,0.16589,0.00012,19.31464]
[1779375421133,27.1,76903.76,23.7,0.16589,0.00012,19.31464]
[1779375424865,27.1,76897.7,23.7,0.16517,0.00012,19.25876]
[1779375425071,27.1,76897.7,23.7,0.16517,0.00012,19.25876]
[1779375431533,27.1,76895.64,23.7,0.16492,0.00012,19.23958]
[1779375436793,27.1,76891.9,23.7,0.16448,0.00012,19.20494]
[1779375441733,27.1,76900.14,23.7,0.16545,0.00012,19.28024]
[1779375442006,27.1,76900.14,23.7,0.16545,0.00012,19.28024]
[1779375442013,27.1,76900.14,23.7,0.16545,0.00012,19.28024]
[1779375442261,27.1,76900.14,23.7,0.16545,0.00012,19.28024]
[1779375446115,27.1,76909.11,23.7,0.16651,0.00012,19.36222]
[1779375447500,27.1,76909.51,23.7,0.16655,0.00012,19.36528]
[1779375448864,27.1,76909.73,23.7,0.16657,0.00012,19.36709]
[1779375452060,27.1,76904.0,23.7,0.16586,0.00012,19.3104]
[1779375458374,27.1,76911.98,23.7,0.16679,0.00012,19.38265]
[1779375458418,27.1,76911.98,23.7,0.16679,0.00012,19.38265]
[1779375458458,27.1,76911.98,23.7,0.16679,0.00012,19.38265]
[1779375460986,27.1,76911.88,23.7,0.16677,0.00012,19.38105]
[1779375464761,27.09,76911.58,23.7,0.16672,0.00012,19.37718]
[1779375470148,27.09,76908.35,23.7,0.16632,0.00012,19.34644]
[1779375473761,27.09,76909.18,23.7,0.16642,0.00012,19.35352]
[1779375473762,27.09,76909.18,23.7,0.16642,0.00012,19.35352]
[1779375474921,27.09,76907.24,23.7,0.16618,0.00012,19.33554]
[1779375475240,27.09,76907.24,23.7,0.16618,0.00012,19.33554]
[1779375479961,27.09,76910.24,23.7,0.16653,0.00012,19.36218]
[1779375479997,27.09,76910.24,23.7,0.16653,0.00012,19.36218]
[1779375480062,27.09,76910.24,23.7,0.16653,0.00012,19.36218]
[1779375480287,27.09,76910.24,23.7,0.16653,0.00012,19.36218]
[1779375480365,27.09,76910.24,23.7,0.16653,0.00012,19.36218]
[1779375480425,27.09,76910.24,23.7,0.16653,0.00012,19.36218]
[1779375480624,27.09,76910.24,23.7,0.16653,0.00012,19.36218]
[1779375480681,27.09,76895.99,23.7,0.16484,0.00012,19.23124]
[1779375481271,27.09,76882.38,23.7,0.16323,0.00012,19.10628]
[1779375482348,27.09,76882.38,23.7,0.16323,0.00012,19.10628]
[1779375482400,27.09,76881.99,23.7,0.16319,0.00012,19.10282]
[1779375482961,27.09,76881.99,23.7,0.16319,0.00012,19.10282]
[1779375483099,27.09,76881.99,23.7,0.16319,0.00012,19.10282]
[1779375483393,27.09,76881.99,23.7,0.16319,0.00012,19.10282]
[1779375483480,27.09,76881.46,23.7,0.16313,0.00012,19.09791]
[1779375485140,27.09,76884.88,23.7,0.16353,0.00012,19.1294]
[1779375487155,27.09,76888.57,23.7,0.16396,0.00012,19.16336]
[1779375492303,27.09,76894.85,23.7,0.1647,0.00012,19.22087]
[1779375493401,27.09,76894.85,23.7,0.1647,0.00012,19.22087]
[1779375499494,27.09,76896.92,23.7,0.16495,0.00012,19.23973]
[1779375499501,27.09,76896.92,23.7,0.16495,0.00012,19.23973]
[1779375504593,27.09,76897.35,23.7,0.165,0.00012,19.24364]
[1779375510429,27.09,76903.0,23.7,0.16566,0.00012,19.29534]
[1779375515464,27.09,76905.93,23.7,0.16598,0.00012,19.31834]
[1779375520499,27.09,76906.26,23.7,0.16602,0.00012,19.32113]
[1779375525551,27.09,76908.75,23.7,0.16631,0.00012,19.34376]
[1779375530719,27.09,76913.16,23.7,0.16683,0.00012,19.38372]
[1779375531440,27.09,76913.18,23.7,0.16683,0.00012,19.38377]
[1779375531443,27.09,76913.18,23.7,0.16683,0.00012,19.38377]
[1779375531556,27.09,76913.18,23.7,0.16683,0.00012,19.38377]
[1779375531613,27.09,76913.18,23.7,0.16683,0.00012,19.38377]
[1779375531628,27.09,76913.18,23.7,0.16683,0.00012,19.38377]
[1779375532734,27.09,76917.03,23.7,0.16729,0.00012,19.41896]
[1779375533907,27.09,76924.36,23.7,0.16816,0.00012,19.48577]
[1779375535251,27.09,76924.68,23.7,0.16819,0.00012,19.48842]
[1779375535646,27.09,76924.68,23.7,0.16819,0.00012,19.48842]
[1779375536156,27.09,76925.05,23.7,0.16823,0.00012,19.49153]
[1779375536161,27.09,76925.05,23.7,0.16823,0.00012,19.49153]
[1779375536255,27.09,76925.05,23.7,0.16823,0.00012,19.49153]
[1779375536777,27.09,76925.05,23.7,0.16823,0.00012,19.49153]
[1779375537155,27.08,76928.11,23.7,0.16859,0.00012,19.51931]
[1779375537415,27.08,76928.11,23.7,0.16859,0.00012,19.51931]
[1779375537543,27.08,76928.11,23.7,0.16859,0.00012,19.51931]
[1779375537581,27.08,76928.11,23.7,0.16859,0.00012,19.51931]
[1779375537675,27.08,76928.11,23.7,0.16859,0.00012,19.51931]
[1779375538014,27.08,76935.92,23.7,0.16953,0.00012,19.59062]
[1779375538137,27.08,76935.92,23.7,0.16953,0.00012,19.59062]
[1779375538497,27.08,76935.92,23.7,0.16953,0.00012,19.59062]
[1779375538747,27.08,76951.26,23.7,0.17138,0.00012,19.73112]
[1779375542933,27.07,76955.83,23.7,0.17181,0.00012,19.76433]
[1779375548348,27.05,76957.32,23.7,0.17178,0.00012,19.7621]
[1779375553732,27.01,76960.97,23.7,0.1719,0.00012,19.77244]
[1779375553878,27.01,76960.97,23.7,0.1719,0.00012,19.77244]
[1779375555619,27.01,76965.06,23.7,0.17235,0.00012,19.80599]
[1779375556658,27.0,76962.74,23.7,0.172,0.00012,19.78018]
[1779375559512,26.99,76949.48,23.7,0.17033,0.00012,19.65348]
[1779375564565,26.99,76946.79,23.7,0.16999,0.00012,19.62754]
[1779375569625,26.99,76940.42,23.7,0.16921,0.00012,19.56811]
[1779375570630,26.99,76937.87,23.7,0.1689,0.00012,19.54451]
[1779375572816,26.99,76932.67,23.7,0.16825,0.00012,19.49301]
[1779375575892,26.99,76920.24,23.7,0.16675,0.00012,19.3775]
[1779375577154,26.99,76920.24,23.7,0.16675,0.00012,19.3775]
[1779375577223,26.99,76920.24,23.7,0.16675,0.00012,19.3775]
[1779375582453,26.99,76922.38,23.7,0.16699,0.00012,19.3965]
[1779375584306,26.99,76922.1,23.7,0.16695,0.00012,19.39363]
[1779375584309,26.99,76922.1,23.7,0.16695,0.00012,19.39363]
[1779375589105,26.99,76919.13,23.7,0.16659,0.00012,19.36555]
[1779375589157,26.99,76919.13,23.7,0.16659,0.00012,19.36555]
[1779375589202,26.99,76919.13,23.7,0.16659,0.00012,19.36555]
[1779375590953,26.99,76907.35,23.7,0.16519,0.00012,19.2569]
[1779375597874,26.99,76906.28,23.7,0.16506,0.00012,19.24737]
[1779375600875,26.99,76906.53,23.7,0.16509,0.00012,19.24982]
[1779375602314,26.99,76905.92,23.7,0.16502,0.00012,19.24424]
[1779375602320,26.99,76905.92,23.7,0.16502,0.00012,19.24424]
[1779375602427,26.99,76905.92,23.7,0.16502,0.00012,19.24424]
[1779375602529,26.99,76905.92,23.7,0.16502,0.00012,19.24424]
[1779375602781,26.99,76905.92,23.7,0.16502,0.00012,19.24424]
[1779375604470,26.99,76917.1,23.7,0.16635,0.00012,19.34719]
[1779375605899,26.99,76909.22,23.7,0.16541,0.00012,19.27451]
[1779375611173,26.99,76905.12,23.7,0.16493,0.00012,19.23697]
[1779375612578,26.99,76904.83,23.7,0.1649,0.00012,19.23435]
[1779375612619,26.99,76904.92,23.7,0.16491,0.00012,19.23529]
[1779375615235,26.99,76903.89,23.7,0.16478,0.00012,19.22577]
[1779375617857,26.99,76900.04,23.7,0.16433,0.00012,19.1903]
[1779375618265,26.99,76901.95,23.7,0.16456,0.00012,19.20797]
[1779375618331,26.99,76901.95,23.7,0.16456,0.00012,19.20797]
[1779375624355,26.99,76911.37,23.7,0.16567,0.00012,19.29448]
[1779375629363,26.99,76911.53,23.7,0.16568,0.00012,19.29552]
[1779375631133,26.99,76917.16,23.7,0.16635,0.00012,19.34705]
[1779375632128,26.99,76912.0,23.7,0.16571,0.00012,19.29581]
[1779375632129,26.99,76912.0,23.7,0.16571,0.00012,19.29581]
[1779375635417,26.99,76906.21,23.7,0.16502,0.00012,19.24234]
[1779375635419,26.99,76906.21,23.7,0.16502,0.00012,19.24234]
[1779375635507,26.99,76906.21,23.7,0.16502,0.00012,19.24234]
[1779375636474,26.99,76908.49,23.7,0.16529,0.00012,19.26332]
[1779375637260,26.99,76917.92,23.7,0.16641,0.00012,19.35012]
[1779375637267,26.99,76917.92,23.7,0.16641,0.00012,19.35012]
[1779375637347,26.99,76917.92,23.7,0.16641,0.00012,19.35012]
[1779375637380,26.99,76917.92,23.7,0.16641,0.00012,19.35012]
[1779375637567,26.99,76917.92,23.7,0.16641,0.00012,19.35012]
[1779375637600,26.99,76917.92,23.7,0.16641,0.00012,19.35012]
[1779375637748,26.99,76917.92,23.7,0.16641,0.00012,19.35012]
[1779375638830,26.99,76927.0,23.7,0.1675,0.00012,19.43356]
[1779375641241,26.98,76932.95,23.7,0.1682,0.00012,19.48735]
[1779375641265,26.98,76932.95,23.7,0.1682,0.00012,19.48735]
[1779375641311,26.98,76932.95,23.7,0.1682,0.00012,19.48735]
[1779375641476,26.98,76932.95,23.7,0.1682,0.00012,19.48735]
[1779375641612,26.98,76932.95,23.7,0.1682,0.00012,19.48735]
[1779375641740,26.98,76932.95,23.7,0.1682,0.00012,19.48735]
[1779375641784,26.98,76932.95,23.7,0.1682,0.00012,19.48735]
[1779375641808,26.98,76932.95,23.7,0.1682,0.00012,19.48735]
[1779375642194,26.98,76927.02,23.7,0.16748,0.00012,19.43239]
[1779375643061,26.98,76916.66,23.7,0.16624,0.00012,19.33669]
[1779375643095,26.98,76916.66,23.7,0.16624,0.00012,19.33669]
[1779375643589,26.98,76916.66,23.7,0.16624,0.00012,19.33669]
[1779375643600,26.98,76916.66,23.7,0.16624,0.00012,19.33669]
[1779375643660,26.98,76916.66,23.7,0.16624,0.00012,19.33669]
[1779375644097,26.98,76915.39,23.7,0.16608,0.00012,19.32483]
[1779375645007,26.98,76923.26,23.7,0.16702,0.00012,19.39718]
[1779375645107,26.98,76923.26,23.7,0.16702,0.00012,19.39718]
[1779375645956,26.98,76926.37,23.7,0.16739,0.00012,19.42559]
[1779375646279,26.98,76926.37,23.7,0.16739,0.00012,19.42559]
[1779375647120,26.98,76924.77,23.7,0.1672,0.00012,19.41058]
[1779375649013,26.98,76920.55,23.7,0.16669,0.00012,19.37126]
[1779375649453,26.98,76920.55,23.7,0.16669,0.00012,19.37126]
[1779375650030,26.98,76917.75,23.7,0.16635,0.00012,19.3453]
[1779375650902,26.98,76917.75,23.7,0.16635,0.00012,19.3453]
[1779375651294,26.98,76918.69,23.7,0.16646,0.00012,19.35382]
[1779375653898,26.98,76919.24,23.7,0.16652,0.00012,19.35859]
[1779375653955,26.98,76919.1,23.7,0.1665,0.00012,19.35715]
[1779375654234,26.98,76919.1,23.7,0.1665,0.00012,19.35715]
[1779375654258,26.98,76919.1,23.7,0.1665,0.00012,19.35715]
[1779375654539,26.98,76919.1,23.7,0.1665,0.00012,19.35715]
[1779375655060,26.98,76909.28,23.7,0.16533,0.00012,19.26654]
[1779375655289,26.98,76909.28,23.7,0.16533,0.00012,19.26654]
[1779375657177,26.98,76901.58,23.7,0.16442,0.00012,19.19566]
[1779375658661,26.98,76900.23,23.7,0.16426,0.00012,19.18327]
[1779375664534,26.98,76898.7,23.7,0.16408,0.00012,19.16962]
[1779375669182,26.98,76898.14,23.7,0.16402,0.00012,19.16473]
[1779375675611,26.98,76908.15,23.7,0.1652,0.00012,19.25673]
[1779375677954,26.98,76904.72,23.7,0.1648,0.00012,19.22501]
[1779375679032,26.98,76901.45,23.7,0.16441,0.00012,19.19486]
[1779375680173,26.98,76912.97,23.7,0.16578,0.00012,19.301]
[1779375680194,26.98,76912.97,23.7,0.16578,0.00012,19.301]
[1779375680304,26.98,76912.97,23.7,0.16578,0.00012,19.301]
[1779375681822,26.98,76919.37,23.7,0.16654,0.00012,19.35984]
[1779375682417,26.98,76920.4,23.7,0.16666,0.00012,19.36914]
[1779375683418,26.98,76917.15,23.7,0.16627,0.00012,19.339]
[1779375684743,26.98,76916.51,23.7,0.16619,0.00012,19.33295]
[1779375685525,26.98,76917.99,23.7,0.16636,0.00012,19.34643]
[1779375687447,26.98,76913.15,23.7,0.16578,0.00012,19.30157]
[1779375692730,26.98,76910.4,23.7,0.16543,0.00012,19.27215]
[1779375697765,26.98,76911.05,23.7,0.1655,0.00012,19.27779]
[1779375701176,26.98,76912.53,23.7,0.16567,0.00012,19.29118]
[1779375701457,26.98,76912.53,23.7,0.16567,0.00012,19.29118]
[1779375701509,26.98,76912.53,23.7,0.16567,0.00012,19.29118]
[1779375701891,26.98,76926.62,23.7,0.16735,0.00012,19.42088]
[1779375707391,26.98,76925.58,23.7,0.16721,0.00012,19.41012]
[1779375711355,26.97,76923.15,23.7,0.16691,0.00012,19.38687]
[1779375712591,26.97,76918.44,23.7,0.16634,0.00012,19.34329]
[1779375717905,26.97,76921.26,23.7,0.16667,0.00012,19.36839]
[1779375719225,26.97,76922.71,23.7,0.16684,0.00012,19.38157]
[1779375720480,26.97,76923.39,23.7,0.16692,0.00012,19.38764]
[1779375720662,26.97,76923.39,23.7,0.16692,0.00012,19.38764]
[1779375722043,26.97,76935.84,23.7,0.16841,0.00012,19.50181]
[1779375722113,26.97,76935.84,23.7,0.16841,0.00012,19.50181]
[1779375722275,26.97,76935.84,23.7,0.16841,0.00012,19.50181]
[1779375722356,26.97,76935.84,23.7,0.16841,0.00012,19.50181]
[1779375722940,26.97,76942.72,23.7,0.16923,0.00012,19.56482]
[1779375726737,26.97,76938.48,23.7,0.1687,0.00012,19.52476]
[1779375732006,26.97,76938.26,23.7,0.16865,0.00012,19.52076]
[1779375737848,26.96,76934.86,23.7,0.16823,0.00012,19.48833]
[1779375743241,26.96,76940.66,23.7,0.1689,0.00012,19.53967]
[1779375743792,26.96,76940.66,23.7,0.1689,0.00012,19.53967]
[1779375744491,26.96,76941.03,23.7,0.16894,0.00012,19.54273]
[1779375747017,26.96,76939.79,23.7,0.16878,0.00012,19.53096]
[1779375748071,26.96,76942.66,23.7,0.16912,0.00012,19.55658]
[1779375753773,26.96,76950.54,23.7,0.17003,0.00012,19.62463]
[1779375760036,26.96,76958.95,23.7,0.17103,0.00012,19.70045]
[1779375762640,26.95,76964.27,23.7,0.17167,0.00012,19.74837]
[1779375762903,26.95,76964.27,23.7,0.17167,0.00012,19.74837]
[1779375765241,26.94,76975.94,23.7,0.17294,0.00012,19.84512]
[1779375770203,26.9,76976.3,23.7,0.17264,0.00012,19.82306]
[1779375770682,26.9,76976.3,23.7,0.17264,0.00012,19.82306]
[1779375770861,26.9,76976.3,23.7,0.17264,0.00012,19.82306]
[1779375772781,26.89,76966.91,23.7,0.17144,0.00012,19.73228]
[1779375778339,26.87,76977.79,23.7,0.17254,0.00012,19.81598]
[1779375783375,26.85,76979.14,23.7,0.17256,0.00012,19.81786]
[1779375784513,26.85,76979.14,23.7,0.17256,0.00012,19.81786]
[1779375785476,26.85,76977.96,23.7,0.1724,0.00012,19.80607]
[1779375788413,26.85,76976.17,23.7,0.17217,0.00012,19.78868]
[1779375794453,26.84,76970.49,23.7,0.17139,0.00012,19.72995]
[1779375800054,26.84,76972.78,23.7,0.17165,0.00012,19.74971]
[1779375801008,26.84,76972.8,23.7,0.17165,0.00012,19.74954]
[1779375801431,26.84,76970.87,23.7,0.17141,0.00012,19.73095]
[1779375802059,26.84,76959.02,23.7,0.16996,0.00012,19.62099]
[1779375802846,26.84,76947.33,23.7,0.16854,0.00012,19.51261]
[1779375803815,26.84,76947.33,23.7,0.16854,0.00012,19.51261]
[1779375808144,26.84,76938.77,23.7,0.1675,0.00012,19.43317]
[1779375810031,26.84,76938.35,23.7,0.16745,0.00012,19.42932]
[1779375811160,26.84,76929.39,23.7,0.16637,0.00012,19.34647]
[1779375811285,26.84,76929.39,23.7,0.16637,0.00012,19.34647]
[1779375811746,26.84,76929.39,23.7,0.16637,0.00012,19.34647]
[1779375812052,26.84,76929.39,23.7,0.16637,0.00012,19.34647]
[1779375813387,26.84,76919.35,23.7,0.16515,0.00012,19.2503]
[1779375814251,26.84,76920.92,23.7,0.16535,0.00012,19.26511]
[1779375814756,26.84,76920.92,23.7,0.16535,0.00012,19.26511]
[1779375816655,26.84,76920.58,23.7,0.16531,0.00012,19.26205]
[1779375820883,26.84,76916.7,23.7,0.16485,0.00012,19.22639]
[1779375820906,26.84,76916.7,23.7,0.16485,0.00012,19.22639]
[1779375821101,26.84,76916.7,23.7,0.16485,0.00012,19.22639]
[1779375821475,26.84,76916.59,23.7,0.16483,0.00012,19.2255]
[1779375821498,26.84,76916.59,23.7,0.16483,0.00012,19.2255]
[1779375821799,26.84,76916.59,23.7,0.16483,0.00012,19.2255]
[1779375821893,26.84,76913.58,23.7,0.16448,0.00012,19.19769]
[1779375826910,26.84,76917.47,23.7,0.16495,0.00012,19.23415]
[1779375827899,26.84,76915.8,23.7,0.16475,0.00012,19.21875]
[1779375827909,26.84,76915.51,23.7,0.16471,0.00012,19.21615]
[1779375828191,26.84,76915.51,23.7,0.16471,0.00012,19.21615]
[1779375829755,26.84,76922.05,23.7,0.1655,0.00012,19.27679]
[1779375830545,26.84,76916.58,23.7,0.16484,0.00012,19.22615]
[1779375835786,26.84,76911.53,23.7,0.16425,0.00012,19.18005]
[1779375840908,26.84,76910.52,23.7,0.16414,0.00012,19.1714]
[1779375842581,26.84,76911.54,23.7,0.16426,0.00012,19.18115]
[1779375844249,26.84,76913.01,23.7,0.16444,0.00012,19.19499]
[1779375844358,26.84,76913.01,23.7,0.16444,0.00012,19.19499]
[1779375845060,26.84,76928.19,23.7,0.16626,0.00012,19.33563]
[1779375846673,26.84,76928.37,23.7,0.16628,0.00012,19.33721]
[1779375849477,26.84,76933.01,23.7,0.16683,0.00012,19.37985]
[1779375850067,26.84,76933.01,23.7,0.16683,0.00012,19.37985]
[1779375852782,26.84,76933.0,23.7,0.16682,0.00012,19.37925]
[1779375854133,26.84,76933.01,23.7,0.16682,0.00012,19.37917]
[1779375854495,26.84,76932.98,23.7,0.16682,0.00012,19.37872]
[1779375854560,26.84,76932.98,23.7,0.16682,0.00012,19.37872]
[1779375859927,26.84,76929.4,23.7,0.16637,0.00012,19.34458]
[1779375861704,26.84,76925.91,23.7,0.16595,0.00012,19.31212]
[1779375861950,26.84,76925.91,23.7,0.16595,0.00012,19.31212]
[1779375861961,26.84,76925.91,23.7,0.16595,0.00012,19.31212]
[1779375861975,26.84,76925.91,23.7,0.16595,0.00012,19.31212]
[1779375866510,26.84,76925.9,23.7,0.16595,0.00012,19.31161]
[1779375866634,26.84,76925.9,23.7,0.16595,0.00012,19.31161]
[1779375866888,26.84,76925.9,23.7,0.16595,0.00012,19.31161]
[1779375866983,26.84,76925.9,23.7,0.16595,0.00012,19.31161]
[1779375867035,26.84,76925.9,23.7,0.16595,0.00012,19.31161]
[1779375867483,26.84,76933.68,23.7,0.16688,0.00012,19.38355]
[1779375867983,26.84,76938.98,23.7,0.16751,0.00012,19.43244]
[1779375868862,26.84,76938.98,23.7,0.16751,0.00012,19.43244]
[1779375869018,26.84,76938.98,23.7,0.16751,0.00012,19.43244]
[1779375870220,26.84,76953.01,23.7,0.16921,0.00012,19.56209]
[1779375872573,26.84,76955.85,23.7,0.16952,0.00012,19.58453]
[1779375874195,26.84,76960.45,23.7,0.17008,0.00012,19.62652]
[1779375880074,26.83,76975.12,23.7,0.17184,0.00012,19.76022]
[1779375883457,26.83,76976.34,23.7,0.17192,0.00012,19.76637]
[1779375888570,26.82,76973.59,23.7,0.17155,0.00012,19.73886]
[1779375893333,26.82,76963.29,23.7,0.17027,0.00012,19.64189]
[1779375896810,26.82,76968.62,23.7,0.17091,0.00012,19.6905]
[1779375897838,26.82,76974.7,23.7,0.17165,0.00012,19.74648]
[1779375900670,26.81,76986.62,23.7,0.17299,0.00012,19.84737]
[1779375902001,26.81,76986.62,23.7,0.17299,0.00012,19.84737]
[1779375904982,26.79,76983.99,23.7,0.17247,0.00012,19.809]
[1779375906125,26.77,76984.29,23.7,0.17239,0.00012,19.80329]
[1779375906224,26.77,76985.48,23.7,0.17248,0.00012,19.81006]
[1779375909655,26.76,76984.6,23.7,0.1723,0.00012,19.79678]
[1779375913052,26.76,76969.84,23.7,0.17048,0.00012,19.65859]
[1779375913554,26.76,76969.84,23.7,0.17048,0.00012,19.65859]
[1779375918573,26.75,76966.95,23.7,0.1701,0.00012,19.62984]
[1779375918836,26.75,76966.95,23.7,0.1701,0.00012,19.62984]
[1779375919135,26.75,76966.95,23.7,0.1701,0.00012,19.62984]
[1779375919219,26.75,76966.95,23.7,0.1701,0.00012,19.62984]
[1779375925076,26.75,76966.92,23.7,0.17004,0.00012,19.62541]
[1779375930738,26.73,76968.18,23.7,0.17005,0.00012,19.62668]
[1779375935808,26.73,76961.41,23.7,0.16913,0.00012,19.55519]
[1779375937586,26.73,76955.82,23.7,0.16845,0.00012,19.50309]
[1779375943551,26.72,76947.45,23.7,0.16741,0.00012,19.42319]
[1779375946501,26.72,76940.21,23.7,0.16653,0.00012,19.35542]
[1779375947141,26.72,76939.09,23.7,0.16638,0.00012,19.34399]
[1779375952348,26.72,76943.75,23.7,0.16693,0.00012,19.38614]
[1779375958013,26.72,76940.11,23.7,0.16648,0.00012,19.35171]
[1779375963781,26.72,76931.8,23.7,0.16546,0.00012,19.27325]
[1779375967143,26.72,76944.32,23.7,0.16697,0.00012,19.38966]
[1779375967307,26.72,76944.32,23.7,0.16697,0.00012,19.38966]
[1779375967977,26.72,76944.86,23.7,0.16704,0.00012,19.39455]
[1779375973795,26.71,76945.34,23.7,0.16708,0.00012,19.39816]
[1779375977015,26.71,76945.35,23.7,0.16708,0.00012,19.39808]
[1779375982409,26.71,76945.15,23.7,0.16704,0.00012,19.39488]
[1779375985431,26.71,76952.44,23.7,0.16791,0.00012,19.46201]
[1779375986770,26.71,76952.32,23.7,0.16789,0.00012,19.46058]
[1779375987606,26.71,76949.97,23.7,0.16761,0.00012,19.43843]
[1779375990077,26.71,76953.61,23.7,0.16804,0.00012,19.47167]
[1779375990122,26.71,76931.05,23.7,0.16531,0.00012,19.26155]
[1779375995133,26.71,76934.07,23.7,0.16565,0.00012,19.28587]
[1779375998840,26.71,76937.56,23.7,0.16607,0.00012,19.31819]
[1779375998856,26.71,76937.56,23.7,0.16607,0.00012,19.31819]
[1779375998891,26.71,76937.56,23.7,0.16607,0.00012,19.31819]
[1779375999099,26.71,76950.51,23.7,0.16763,0.00012,19.43854]
[1779376004887,26.71,76946.32,23.7,0.16711,0.00012,19.39861]
[1779376008993,26.71,76942.08,23.7,0.16659,0.00012,19.35839]
[1779376009206,26.71,76942.08,23.7,0.16659,0.00012,19.35839]
[1779376009244,26.71,76926.06,23.7,0.16466,0.00012,19.20921]
[1779376010319,26.71,76905.52,23.7,0.16221,0.00012,19.01786]
[1779376011358,26.71,76897.74,23.7,0.16129,0.00012,18.94549]
[1779376012141,26.71,76897.74,23.7,0.16129,0.00012,18.94549]
[1779376012261,26.71,76892.78,23.7,0.1607,0.00012,18.89966]
[1779376012344,26.71,76892.78,23.7,0.1607,0.00012,18.89966]
[1779376012460,26.71,76892.78,23.7,0.1607,0.00012,18.89966]
[1779376012777,26.71,76892.78,23.7,0.1607,0.00012,18.89966]
[1779376012882,26.71,76892.78,23.7,0.1607,0.00012,18.89966]
[1779376013087,26.71,76892.78,23.7,0.1607,0.00012,18.89966]
[1779376013145,26.71,76892.78,23.7,0.1607,0.00012,18.89966]
[1779376013226,26.71,76892.78,23.7,0.1607,0.00012,18.89966]
[1779376013237,26.71,76878.66,23.7,0.15904,0.00012,18.76829]
[1779376013653,26.71,76878.66,23.7,0.15904,0.00012,18.76829]
[1779376014233,26.71,76864.43,23.7,0.15738,0.00012,18.63599]
[1779376015408,26.71,76869.99,23.7,0.15804,0.00012,18.68801]
[1779376020101,26.71,76865.32,23.7,0.1575,0.00012,18.64556]
[1779376020679,26.71,76865.56,23.7,0.15754,0.00012,18.64807]
[1779376021306,26.71,76865.56,23.7,0.15754,0.00012,18.64807]
[1779376021675,26.71,76856.19,23.7,0.15645,0.00012,18.56118]
[1779376021935,26.71,76856.19,23.7,0.15645,0.00012,18.56118]
[1779376022452,26.71,76852.91,23.7,0.15608,0.00012,18.53108]
[1779376022780,26.71,76852.91,23.7,0.15608,0.00012,18.53108]
[1779376022829,26.71,76852.91,23.7,0.15608,0.00012,18.53108]
[1779376022929,26.71,76852.91,23.7,0.15608,0.00012,18.53108]
[1779376023019,26.71,76852.91,23.7,0.15608,0.00012,18.53108]
[1779376023636,26.71,76863.84,23.7,0.15735,0.00012,18.63305]
[1779376023976,26.71,76863.84,23.7,0.15735,0.00012,18.63305]
[1779376024216,26.71,76863.84,23.7,0.15735,0.00012,18.63305]
[1779376025396,26.71,76859.76,23.7,0.15688,0.00012,18.5959]
[1779376030649,26.71,76858.79,23.7,0.15679,0.00012,18.58819]
[1779376031393,26.71,76854.32,23.7,0.15627,0.00012,18.54683]
[1779376032344,26.71,76854.32,23.7,0.15627,0.00012,18.54683]
[1779376032812,26.71,76850.19,23.7,0.1558,0.00012,18.50868]
[1779376032820,26.71,76850.19,23.7,0.1558,0.00012,18.50868]
[1779376033883,26.71,76851.71,23.7,0.15598,0.00012,18.52313]
[1779376035981,26.71,76843.06,23.7,0.15499,0.00012,18.4433]
[1779376036149,26.71,76843.06,23.7,0.15499,0.00012,18.4433]
[1779376036237,26.71,76843.06,23.7,0.15499,0.00012,18.4433]
[1779376036275,26.71,76843.06,23.7,0.15499,0.00012,18.4433]
[1779376036252,26.72,76846.4,23.7,0.15538,0.00012,18.47476]
[1779376036784,26.72,76846.4,23.7,0.15538,0.00012,18.47476]
[1779376040085,26.72,76847.24,23.7,0.1555,0.00012,18.48457]
[1779376040414,26.72,76847.61,23.7,0.15555,0.00012,18.48863]
[1779376041287,26.72,76845.57,23.7,0.15532,0.00012,18.46998]
[1779376042890,26.72,76847.49,23.7,0.15554,0.00012,18.48817]
[1779376043301,26.72,76853.36,23.7,0.15623,0.00012,18.54305]
[1779376043467,26.72,76853.36,23.7,0.15623,0.00012,18.54305]
[1779376044245,26.72,76853.36,23.7,0.15623,0.00012,18.54305]
[1779376044308,26.72,76852.56,23.7,0.15614,0.00012,18.53614]
[1779376045192,26.72,76852.56,23.7,0.15614,0.00012,18.53614]
[1779376045345,26.72,76852.56,23.7,0.15614,0.00012,18.53614]
[1779376045733,26.72,76842.09,23.7,0.15494,0.00012,18.43914]
[1779376046641,26.72,76833.55,23.7,0.15396,0.00011,18.36025]
[1779376047200,26.72,76833.55,23.7,0.15396,0.00011,18.36025]
[1779376047329,26.72,76838.33,23.7,0.15452,0.00011,18.40513]
[1779376047766,26.72,76838.33,23.7,0.15452,0.00011,18.40513]
[1779376048110,26.72,76838.33,23.7,0.15452,0.00011,18.40513]
[1779376049750,26.72,76835.16,23.7,0.15417,0.00011,18.3771]
[1779376050406,26.73,76842.09,23.7,0.15498,0.00012,18.44221]
[1779376050408,26.73,76842.09,23.7,0.15498,0.00012,18.44221]
[1779376051357,26.73,76844.89,23.7,0.15528,0.00012,18.46503]
[1779376051826,26.73,76844.89,23.7,0.15528,0.00012,18.46503]
[1779376051882,26.73,76844.89,23.7,0.15528,0.00012,18.46503]
[1779376052364,26.73,76847.44,23.7,0.15558,0.00012,18.48914]
[1779376054453,26.73,76853.0,23.7,0.15624,0.00012,18.542]
[1779376054887,26.73,76853.0,23.7,0.15624,0.00012,18.542]
[1779376056120,26.73,76854.81,23.7,0.15646,0.00012,18.55955]
[1779376056504,26.73,76854.81,23.7,0.15646,0.00012,18.56013]
[1779376057192,26.73,76854.81,23.7,0.15646,0.00012,18.56013]
[1779376065355,26.74,76859.63,23.7,0.15708,0.00012,18.60925]
[1779376072509,26.74,76866.03,23.7,0.15788,0.00012,18.67357]
[1779376077903,26.75,76871.01,23.7,0.15849,0.00012,18.72194]
[1779376078671,26.75,76871.32,23.7,0.15854,0.00012,18.72577]
[1779376081014,26.75,76871.68,23.7,0.15859,0.00012,18.72944]
[1779376081110,26.75,76871.68,23.7,0.15859,0.00012,18.72944]
[1779376081191,26.75,76869.72,23.7,0.15837,0.00012,18.71192]
[1779376081992,26.75,76869.72,23.7,0.15837,0.00012,18.71192]
[1779376083125,26.75,76860.73,23.7,0.15733,0.00012,18.62889]
[1779376083361,26.75,76856.45,23.7,0.15684,0.00012,18.58969]
[1779376085247,26.75,76863.77,23.7,0.15769,0.00012,18.65811]
[1779376085326,26.75,76859.6,23.7,0.15721,0.00012,18.6198]
[1779376089003,26.75,76859.55,23.7,0.15721,0.00012,18.61957]
[1779376089029,26.75,76860.19,23.7,0.15729,0.00012,18.62572]
[1779376094163,26.75,76863.79,23.7,0.15772,0.00012,18.66057]
[1779376098846,26.75,76868.34,23.7,0.15827,0.00012,18.70393]
[1779376099041,26.76,76867.71,23.7,0.1582,0.00012,18.69868]
[1779376102344,26.76,76856.93,23.7,0.15695,0.00012,18.59871]
[1779376108944,26.76,76852.98,23.7,0.15651,0.00012,18.56314]
[1779376111731,26.76,76851.82,23.7,0.15636,0.00012,18.54958]
[1779376113123,26.76,76851.98,23.7,0.15638,0.00012,18.55107]
[1779376113219,26.76,76853.23,23.7,0.15653,0.00012,18.56309]
[1779376116350,26.76,76857.46,23.7,0.15702,0.00012,18.60285]
[1779376122101,26.76,76862.12,23.7,0.1576,0.00012,18.6485]
[1779376122343,26.76,76862.12,23.7,0.1576,0.00012,18.6485]
[1779376122422,26.76,76860.73,23.7,0.15745,0.00012,18.63641]
[1779376123537,26.76,76857.49,23.7,0.15707,0.00012,18.60633]
[1779376125153,26.77,76851.6,23.7,0.1564,0.00012,18.5523]
[1779376125493,26.77,76851.14,23.7,0.15634,0.00012,18.54825]
[1779376126002,26.77,76851.14,23.7,0.15634,0.00012,18.54825]
[1779376126141,26.77,76851.14,23.7,0.15634,0.00012,18.54825]
[1779376126235,26.77,76831.22,23.7,0.15405,0.00011,18.36365]
[1779376127560,26.77,76828.33,23.7,0.15373,0.00011,18.33732]
[1779376132717,26.77,76830.43,23.7,0.154,0.00011,18.35933]
[1779376135993,26.77,76827.63,23.7,0.1537,0.00011,18.33481]
[1779376136029,26.77,76826.25,23.7,0.15354,0.00011,18.32201]
[1779376137033,26.77,76826.25,23.7,0.15354,0.00011,18.32201]
[1779376137302,26.77,76827.22,23.7,0.15367,0.00011,18.33206]
[1779376142495,26.78,76827.95,23.7,0.15379,0.00011,18.342]
[1779376149052,26.79,76836.48,23.7,0.15484,0.00011,18.42681]
[1779376154087,26.79,76837.56,23.7,0.15501,0.00011,18.44029]
[1779376159122,26.79,76836.39,23.7,0.15492,0.00011,18.43276]
[1779376164157,26.8,76840.09,23.7,0.15538,0.00012,18.47032]
[1779376169296,26.8,76844.41,23.7,0.15591,0.00012,18.51269]
[1779376174999,26.81,76851.29,23.7,0.15672,0.00012,18.57586]
[1779376176402,26.81,76855.37,23.7,0.1572,0.00012,18.61412]
[1779376176438,26.81,76858.4,23.7,0.15756,0.00012,18.6426]
[1779376177283,26.81,76858.4,23.7,0.15756,0.00012,18.6426]
[1779376177288,26.81,76876.82,23.7,0.15971,0.00012,18.81388]
[1779376182290,26.81,76886.08,23.7,0.16082,0.00012,18.90132]
[1779376186542,26.81,76885.55,23.7,0.16077,0.00012,18.89731]
[1779376187325,26.81,76886.79,23.7,0.16092,0.00012,18.9093]
[1779376188524,26.81,76886.79,23.7,0.16092,0.00012,18.9093]
[1779376188733,26.81,76888.65,23.7,0.16114,0.00012,18.9267]
[1779376191810,26.81,76895.18,23.7,0.16191,0.00012,18.98749]
[1779376196579,26.81,76903.01,23.7,0.16284,0.00012,19.06018]
[1779376198067,26.81,76899.68,23.7,0.16245,0.00012,19.02927]
[1779376198203,26.81,76899.68,23.7,0.16245,0.00012,19.02927]
[1779376199982,26.81,76896.62,23.7,0.16208,0.00012,19.00096]
[1779376200586,26.81,76896.52,23.7,0.16207,0.00012,19.00008]
[1779376200970,26.81,76896.52,23.7,0.16207,0.00012,19.00008]
[1779376201067,26.81,76896.52,23.7,0.16207,0.00012,19.00008]
[1779376201308,26.81,76896.52,23.7,0.16207,0.00012,19.00008]
[1779376201564,26.81,76878.94,23.7,0.16001,0.00012,18.83717]
[1779376201651,26.81,76878.94,23.7,0.16001,0.00012,18.83717]
[1779376201721,26.81,76878.94,23.7,0.16001,0.00012,18.83717]
[1779376202590,26.81,76878.94,23.7,0.16001,0.00012,18.83717]
[1779376202768,26.81,76879.06,23.7,0.16002,0.00012,18.83831]
[1779376202825,26.81,76879.06,23.7,0.16002,0.00012,18.83831]
[1779376203078,26.81,76879.06,23.7,0.16002,0.00012,18.83831]
[1779376203276,26.81,76879.06,23.7,0.16002,0.00012,18.83831]
[1779376203868,26.81,76887.73,23.7,0.16104,0.00012,18.91884]
[1779376204844,26.81,76884.1,23.7,0.16061,0.00012,18.88516]
[1779376205667,26.81,76881.63,23.7,0.16032,0.00012,18.86228]
[1779376205736,26.81,76881.63,23.7,0.16032,0.00012,18.86228]
[1779376206098,26.81,76881.63,23.7,0.16032,0.00012,18.86228]
[1779376206565,26.81,76881.63,23.7,0.16032,0.00012,18.86228]
[1779376206870,26.81,76874.97,23.7,0.15954,0.00012,18.80047]
[1779376207097,26.81,76874.97,23.7,0.15954,0.00012,18.80047]
[1779376207582,26.81,76893.62,23.7,0.16174,0.00012,18.97349]
[1779376207605,26.81,76893.62,23.7,0.16174,0.00012,18.97349]
[1779376207751,26.81,76893.62,23.7,0.16174,0.00012,18.97349]
[1779376208366,26.81,76893.62,23.7,0.16174,0.00012,18.97349]
[1779376208513,26.81,76893.62,23.7,0.16174,0.00012,18.97349]
[1779376208740,26.81,76897.34,23.7,0.16217,0.00012,19.00794]
[1779376209244,26.81,76897.34,23.7,0.16217,0.00012,19.00794]
[1779376214078,26.81,76895.94,23.7,0.162,0.00012,18.99447]
[1779376214884,26.81,76894.53,23.7,0.16183,0.00012,18.98127]
[1779376215428,26.81,76894.53,23.7,0.16183,0.00012,18.98127]
[1779376217228,26.81,76892.62,23.7,0.16161,0.00012,18.96341]
[1779376217489,26.81,76892.62,23.7,0.16161,0.00012,18.96341]
[1779376220114,26.81,76888.92,23.7,0.16117,0.00012,18.92897]
[1779376220753,26.81,76890.72,23.7,0.16138,0.00012,18.94561]
[1779376222354,26.81,76896.79,23.7,0.1621,0.00012,19.0018]
[1779376222481,26.81,76896.79,23.7,0.1621,0.00012,19.0018]
[1779376223142,26.81,76891.32,23.7,0.16145,0.00012,18.95093]
[1779376223686,26.81,76889.89,23.7,0.16128,0.00012,18.93752]
[1779376224646,26.81,76889.23,23.7,0.1612,0.00012,18.9314]
[1779376229754,26.81,76888.46,23.7,0.16111,0.00012,18.92425]
[1779376230629,26.81,76895.67,23.7,0.16196,0.00012,18.99108]
[1779376230796,26.81,76895.67,23.7,0.16196,0.00012,18.99108]
[1779376233485,26.81,76894.13,23.7,0.16175,0.00012,18.97303]
[1779376235302,26.81,76897.94,23.7,0.1622,0.00012,19.00821]
[1779376236556,26.81,76902.21,23.7,0.1627,0.00012,19.04774]
[1779376237208,26.81,76905.58,23.7,0.1631,0.00012,19.07898]
[1779376237332,26.81,76905.58,23.7,0.1631,0.00012,19.07898]
[1779376237678,26.81,76903.39,23.7,0.16284,0.00012,19.0585]
[1779376237992,26.81,76903.39,23.7,0.16284,0.00012,19.0585]
[1779376238935,26.81,76901.78,23.7,0.16265,0.00012,19.04358]
[1779376238964,26.81,76901.78,23.7,0.16265,0.00012,19.04358]
[1779376243972,26.81,76903.85,23.7,0.16289,0.00012,19.06233]
[1779376244537,26.81,76903.85,23.7,0.16289,0.00012,19.06233]
[1779376247238,26.81,76891.73,23.7,0.16145,0.00012,18.94978]
[1779376248431,26.81,76891.67,23.7,0.16145,0.00012,18.94915]
[1779376248709,26.81,76892.2,23.7,0.16151,0.00012,18.95402]
[1779376248824,26.81,76892.2,23.7,0.16151,0.00012,18.95402]
[1779376249517,26.81,76892.2,23.7,0.16151,0.00012,18.95402]
[1779376249592,26.81,76904.71,23.7,0.16299,0.00012,19.0699]
[1779376249853,26.81,76904.71,23.7,0.16299,0.00012,19.0699]
[1779376250385,26.81,76916.7,23.7,0.16441,0.00012,19.1808]
[1779376250855,26.81,76916.7,23.7,0.16441,0.00012,19.1808]
[1779376251465,26.81,76916.7,23.7,0.16441,0.00012,19.1808]
[1779376251594,26.81,76916.7,23.7,0.16441,0.00012,19.1808]
[1779376251894,26.81,76923.07,23.7,0.16517,0.00012,19.23951]
[1779376252083,26.81,76923.07,23.7,0.16517,0.00012,19.23951]
[1779376252479,26.81,76923.07,23.7,0.16517,0.00012,19.23951]
[1779376252554,26.81,76929.82,23.7,0.16597,0.00012,19.30175]
[1779376257822,26.81,76935.29,23.7,0.16661,0.00012,19.35144]
[1779376258329,26.81,76935.29,23.7,0.16661,0.00012,19.35144]
[1779376262784,26.81,76928.9,23.7,0.16583,0.00012,19.29116]
[1779376263483,26.81,76928.9,23.7,0.16583,0.00012,19.29116]
[1779376263993,26.81,76929.9,23.7,0.16595,0.00012,19.30013]
[1779376269233,26.8,76925.57,23.7,0.16542,0.00012,19.2592]
[1779376269432,26.8,76925.57,23.7,0.16542,0.00012,19.2592]
[1779376269433,26.8,76924.92,23.7,0.16534,0.00012,19.25299]
[1779376270619,26.8,76924.92,23.7,0.16534,0.00012,19.25299]
[1779376271016,26.8,76920.25,23.7,0.16478,0.00012,19.2097]
[1779376271365,26.8,76920.25,23.7,0.16478,0.00012,19.2097]
[1779376273895,26.8,76920.04,23.7,0.16475,0.00012,19.20744]
[1779376274333,26.8,76920.04,23.7,0.16475,0.00012,19.20744]
[1779376274362,26.8,76920.04,23.7,0.16475,0.00012,19.20744]
[1779376274410,26.8,76917.89,23.7,0.16449,0.00012,19.18725]
[1779376275307,26.8,76917.89,23.7,0.16449,0.00012,19.18725]
[1779376276588,26.8,76911.38,23.7,0.16371,0.00012,19.12672]
[1779376277692,26.8,76913.28,23.7,0.16393,0.00012,19.14399]
[1779376277986,26.8,76913.28,23.7,0.16393,0.00012,19.14399]
[1779376280129,26.8,76907.39,23.7,0.16323,0.00012,19.0892]
[1779376280190,26.8,76907.34,23.7,0.16322,0.00012,19.08862]
[1779376282746,26.8,76903.91,23.7,0.16281,0.00012,19.05663]
[1779376284308,26.8,76903.12,23.7,0.16272,0.00012,19.04923]
[1779376285634,26.8,76901.71,23.7,0.16255,0.00012,19.03598]
[1779376285683,26.8,76901.86,23.7,0.16257,0.00012,19.03731]
[1779376286004,26.8,76901.86,23.7,0.16257,0.00012,19.03731]
[1779376286019,26.8,76901.83,23.7,0.16256,0.00012,19.03703]
[1779376289247,26.8,76901.9,23.7,0.16258,0.00012,19.038]
[1779376291907,26.8,76902.39,23.7,0.16262,0.00012,19.03946]
[1779376292867,26.8,76904.24,23.7,0.16284,0.00012,19.05693]
[1779376293167,26.8,76904.24,23.7,0.16284,0.00012,19.05693]
[1779376293486,26.8,76916.9,23.7,0.16435,0.00012,19.17445]
[1779376293960,26.8,76916.9,23.7,0.16435,0.00012,19.17445]
[1779376300118,26.8,76917.02,23.7,0.16436,0.00012,19.17538]
[1779376302204,26.8,76916.77,23.7,0.16433,0.00012,19.17305]
[1779376302211,26.8,76916.77,23.7,0.16433,0.00012,19.17305]
[1779376302564,26.8,76916.75,23.7,0.16433,0.00012,19.17284]
[1779376306558,26.8,76916.93,23.7,0.16434,0.00012,19.17405]
[1779376306624,26.8,76916.93,23.7,0.16434,0.00012,19.17405]
[1779376308387,26.8,76917.59,23.7,0.16442,0.00012,19.17969]
[1779376308549,26.8,76918.46,23.7,0.16451,0.00012,19.18726]
[1779376314217,26.8,76922.09,23.7,0.16494,0.00012,19.22051]
[1779376315907,26.8,76922.42,23.7,0.16498,0.00012,19.22341]
[1779376316047,26.8,76922.42,23.7,0.16498,0.00012,19.22341]
[1779376316054,26.8,76922.42,23.7,0.16498,0.00012,19.22341]
[1779376316651,26.8,76922.42,23.7,0.16498,0.00012,19.22341]
[1779376316652,26.8,76922.42,23.7,0.16498,0.00012,19.22341]
[1779376316713,26.8,76927.28,23.7,0.16556,0.00012,19.26838]
[1779376317008,26.8,76927.28,23.7,0.16556,0.00012,19.26838]
[1779376318327,26.8,76930.83,23.7,0.16598,0.00012,19.30115]
[1779376320652,26.8,76929.45,23.7,0.16581,0.00012,19.28798]
[1779376325240,26.8,76934.2,23.7,0.16637,0.00012,19.33126]
[1779376325615,26.8,76934.2,23.7,0.16637,0.00012,19.33126]
[1779376325657,26.8,76934.2,23.7,0.16637,0.00012,19.33126]
[1779376325782,26.8,76938.11,23.7,0.16684,0.00012,19.3673]
[1779376326910,26.8,76946.82,23.7,0.16789,0.00012,19.44778]
[1779376327211,26.8,76946.82,23.7,0.16789,0.00012,19.44778]
[1779376327292,26.8,76946.82,23.7,0.16789,0.00012,19.44778]
[1779376328154,26.8,76950.03,23.7,0.16827,0.00012,19.47717]
[1779376330283,26.8,76942.39,23.7,0.16734,0.00012,19.4056]
[1779376332342,26.79,76937.43,23.7,0.16673,0.00012,19.35904]
[1779376337390,26.79,76932.86,23.7,0.16617,0.00012,19.31553]
[1779376342425,26.79,76935.78,23.7,0.16651,0.00012,19.34184]
[1779376343103,26.79,76935.78,23.7,0.16651,0.00012,19.34184]
[1779376343432,26.79,76947.6,23.7,0.16793,0.00012,19.45125]
[1779376343967,26.79,76947.6,23.7,0.16793,0.00012,19.45125]
[1779376349290,26.79,76949.27,23.7,0.16811,0.00012,19.46484]
[1779376350207,26.79,76946.43,23.7,0.16776,0.00012,19.43812]
[1779376355700,26.79,76944.76,23.7,0.16752,0.00012,19.4176]
[1779376355935,26.79,76946.07,23.7,0.16767,0.00012,19.42945]
[1779376361558,26.78,76947.96,23.7,0.16787,0.00012,19.4448]
[1779376362146,26.78,76947.96,23.7,0.16787,0.00012,19.4448]
[1779376362342,26.78,76947.96,23.7,0.16787,0.00012,19.4448]
[1779376367600,26.78,76943.62,23.7,0.16732,0.00012,19.4024]
[1779376372635,26.78,76944.7,23.7,0.16743,0.00012,19.41088]
[1779376377670,26.78,76949.2,23.7,0.16795,0.00012,19.45124]
[1779376379781,26.77,76958.37,23.7,0.16905,0.00012,19.53564]
[1779376379794,26.77,76958.37,23.7,0.16905,0.00012,19.53564]
[1779376380023,26.77,76958.37,23.7,0.16905,0.00012,19.53564]
[1779376385728,26.77,76967.08,23.7,0.17008,0.00012,19.6137]
[1779376386771,26.77,76967.08,23.7,0.17008,0.00012,19.6137]
[1779376386956,26.77,76968.04,23.7,0.17019,0.00012,19.62213]
[1779376387913,26.77,76967.38,23.7,0.1701,0.00012,19.61552]
[1779376389511,26.77,76968.07,23.7,0.17018,0.00012,19.62146]
[1779376389513,26.77,76968.07,23.7,0.17018,0.00012,19.62146]
[1779376391094,26.77,76963.79,23.7,0.16965,0.00012,19.58086]
[1779376392342,26.77,76963.17,23.7,0.16956,0.00012,19.5747]
[1779376392986,26.77,76958.8,23.7,0.16903,0.00012,19.53377]
[1779376394131,26.77,76951.06,23.7,0.16808,0.00012,19.46161]
[1779376394302,26.77,76951.06,23.7,0.16808,0.00012,19.46161]
[1779376396948,26.76,76949.92,23.7,0.16794,0.00012,19.45057]
[1779376398500,26.76,76953.66,23.7,0.16839,0.00012,19.4848]
[1779376402342,26.76,76953.55,23.7,0.16836,0.00012,19.4829]
[1779376402357,26.76,76953.55,23.7,0.16836,0.00012,19.4829]
[1779376407883,26.76,76953.6,23.7,0.16834,0.00012,19.4816]
[1779376409719,26.76,76953.6,23.7,0.16834,0.00012,19.4816]
[1779376410150,26.76,76953.6,23.7,0.16834,0.00012,19.4816]
[1779376410154,26.76,76953.6,23.7,0.16834,0.00012,19.4816]
[1779376410189,26.76,76953.6,23.7,0.16834,0.00012,19.4816]
[1779376410250,26.76,76953.6,23.7,0.16834,0.00012,19.4816]
[1779376410459,26.76,76953.6,23.7,0.16834,0.00012,19.4816]
[1779376410579,26.76,76953.6,23.7,0.16834,0.00012,19.4816]
[1779376410785,26.76,76964.25,23.7,0.16963,0.00012,19.57956]
[1779376411375,26.76,76964.25,23.7,0.16963,0.00012,19.57956]
[1779376411589,26.76,76980.61,23.7,0.1716,0.00012,19.72727]
[1779376411876,26.76,76980.61,23.7,0.1716,0.00012,19.72727]
[1779376412370,26.76,76980.61,23.7,0.1716,0.00012,19.72727]
[1779376413485,26.76,76980.41,23.7,0.17157,0.00012,19.72493]
[1779376416181,26.76,76982.95,23.7,0.17186,0.00012,19.74694]
[1779376417159,26.76,76986.15,23.7,0.17225,0.00012,19.77661]
[1779376419293,26.74,76995.32,23.7,0.17321,0.00012,19.84935]
[1779376422396,26.72,76986.89,23.7,0.17199,0.00012,19.75789]
[1779376422436,26.72,76986.89,23.7,0.17199,0.00012,19.75789]
[1779376423417,26.72,76991.87,23.7,0.1726,0.00012,19.80357]
[1779376423535,26.72,76991.87,23.7,0.1726,0.00012,19.80357]
[1779376423814,26.72,76991.87,23.7,0.1726,0.00012,19.80357]
[1779376423780,26.71,77027.86,23.7,0.17697,0.00013,20.12993]
[1779376425151,26.71,77030.74,23.7,0.17733,0.00013,20.15664]
[1779376426260,26.7,77027.4,23.7,0.17688,0.00013,20.12312]
[1779376427513,26.7,77020.5,23.7,0.17597,0.00012,20.05608]
[1779376427827,26.7,77020.5,23.7,0.17597,0.00012,20.05608]
[1779376428640,26.69,77075.89,23.7,0.18289,0.00013,20.56284]
[1779376429509,26.69,77075.89,23.7,0.18289,0.00013,20.56284]
[1779376430396,26.69,77082.39,23.7,0.18371,0.00013,20.62181]
[1779376431214,26.69,77079.03,23.7,0.18327,0.00013,20.59075]
[1779376431994,26.68,77086.14,23.7,0.18416,0.00013,20.65425]
[1779376432034,26.68,77086.14,23.7,0.18416,0.00013,20.65425]
[1779376432074,26.68,77086.14,23.7,0.18416,0.00013,20.65425]
[1779376432284,26.68,77086.14,23.7,0.18416,0.00013,20.65425]
[1779376432860,26.68,77086.14,23.7,0.18416,0.00013,20.65425]
[1779376432683,26.68,77106.08,23.7,0.18673,0.00013,20.83838]
[1779376432995,26.68,77106.08,23.7,0.18673,0.00013,20.83838]
[1779376432998,26.68,77106.08,23.7,0.18673,0.00013,20.83838]
[1779376433195,26.68,77106.08,23.7,0.18673,0.00013,20.83838]
[1779376433287,26.68,77106.08,23.7,0.18673,0.00013,20.83838]
[1779376433821,26.68,77106.08,23.7,0.18673,0.00013,20.83838]
[1779376434464,26.68,77111.73,23.7,0.18745,0.00013,20.88984]
[1779376434481,26.68,77111.73,23.7,0.18745,0.00013,20.88984]
[1779376434495,26.68,77111.73,23.7,0.18745,0.00013,20.88984]
[1779376434501,26.68,77111.73,23.7,0.18745,0.00013,20.88984]
[1779376434807,26.68,77111.73,23.7,0.18745,0.00013,20.88984]
[1779376434870,26.68,77114.42,23.7,0.18779,0.00013,20.91392]
[1779376434903,26.68,77114.42,23.7,0.18779,0.00013,20.91392]
[1779376434961,26.68,77114.42,23.7,0.18779,0.00013,20.91392]
[1779376435219,26.68,77114.42,23.7,0.18779,0.00013,20.91392]
[1779376435227,26.68,77114.42,23.7,0.18779,0.00013,20.91392]
[1779376435377,26.68,77114.42,23.7,0.18779,0.00013,20.91392]
[1779376435733,26.68,77114.42,23.7,0.18779,0.00013,20.91392]
[1779376435739,26.68,77114.42,23.7,0.18779,0.00013,20.91392]
[1779376435898,26.68,77117.76,23.7,0.1882,0.00013,20.94317]
[1779376436346,26.68,77117.76,23.7,0.1882,0.00013,20.94317]
[1779376436588,26.68,77117.76,23.7,0.1882,0.00013,20.94317]
[1779376436842,26.68,77117.76,23.7,0.1882,0.00013,20.94317]
[1779376436906,26.68,77114.58,23.7,0.18778,0.00013,20.91312]
[1779376437024,26.68,77114.58,23.7,0.18778,0.00013,20.91312]
[1779376437120,26.68,77114.58,23.7,0.18778,0.00013,20.91312]
[1779376437261,26.68,77114.58,23.7,0.18778,0.00013,20.91312]
[1779376437813,26.68,77114.58,23.7,0.18778,0.00013,20.91312]
[1779376437834,26.68,77120.36,23.7,0.18852,0.00013,20.96583]
[1779376438390,26.68,77120.36,23.7,0.18852,0.00013,20.96583]
[1779376438856,26.67,77137.0,23.7,0.19063,0.00013,21.11395]
[1779376439176,26.67,77137.0,23.7,0.19063,0.00013,21.11395]
[1779376440508,26.67,77141.66,23.7,0.19123,0.00013,21.15626]
[1779376440972,26.67,77142.59,23.7,0.19135,0.00013,21.16482]
[1779376441109,26.67,77142.59,23.7,0.19135,0.00013,21.16482]
[1779376441173,26.67,77142.59,23.7,0.19135,0.00013,21.16482]
[1779376441562,26.67,77142.59,23.7,0.19135,0.00013,21.16482]
[1779376442150,26.67,77150.52,23.7,0.19239,0.00013,21.23715]
[1779376442313,26.67,77150.52,23.7,0.19239,0.00013,21.23715]
[1779376442807,26.66,77135.05,23.7,0.19035,0.00013,21.09429]
[1779376443097,26.66,77135.05,23.7,0.19035,0.00013,21.09429]
[1779376443176,26.66,77135.05,23.7,0.19035,0.00013,21.09429]
[1779376443188,26.66,77135.05,23.7,0.19035,0.00013,21.09429]
[1779376443426,26.66,77135.05,23.7,0.19035,0.00013,21.09429]
[1779376443850,26.66,77135.05,23.7,0.19035,0.00013,21.09429]
[1779376444782,26.64,77127.86,23.7,0.18922,0.00013,21.01549]
[1779376444790,26.64,77127.86,23.7,0.18922,0.00013,21.01549]
[1779376444820,26.64,77127.86,23.7,0.18922,0.00013,21.01549]
[1779376444793,26.64,77124.4,23.7,0.18876,0.00013,20.98303]
[1779376444929,26.64,77124.4,23.7,0.18876,0.00013,20.98303]
[1779376447388,26.64,77121.01,23.7,0.1883,0.00013,20.95028]
[1779376449896,26.64,77103.17,23.7,0.18595,0.00013,20.78361]
[1779376451495,26.64,77096.51,23.7,0.18509,0.00013,20.72202]
[1779376451762,26.64,77092.92,23.7,0.18461,0.00013,20.68784]
[1779376452982,26.64,77086.0,23.7,0.18371,0.00013,20.62313]
[1779376455558,26.63,77086.23,23.7,0.18372,0.00013,20.6241]
[1779376459387,26.63,77079.73,23.7,0.18286,0.00013,20.56174]
[1779376460659,26.63,77080.66,23.7,0.18298,0.00013,20.57036]
[1779376460715,26.63,77080.66,23.7,0.18298,0.00013,20.57036]
[1779376462312,26.63,77087.79,23.7,0.18388,0.00013,20.63534]
[1779376462370,26.63,77087.79,23.7,0.18388,0.00013,20.63534]
[1779376463580,26.63,77087.02,23.7,0.18376,0.00013,20.62702]
[1779376463645,26.63,77087.02,23.7,0.18376,0.00013,20.62702]
[1779376468724,26.62,77088.9,23.7,0.18396,0.00013,20.64152]
[1779376469887,26.62,77089.81,23.7,0.18407,0.00013,20.64931]
[1779376470272,26.62,77089.16,23.7,0.18399,0.00013,20.64329]
[1779376470287,26.62,77089.16,23.7,0.18399,0.00013,20.64329]
[1779376470289,26.62,77089.16,23.7,0.18399,0.00013,20.64329]
[1779376471340,26.62,77082.2,23.7,0.18307,0.00013,20.5775]
[1779376472254,26.62,77076.51,23.7,0.18231,0.00013,20.52062]
[1779376472264,26.62,77076.51,23.7,0.18231,0.00013,20.52062]
[1779376472430,26.62,77076.51,23.7,0.18231,0.00013,20.52062]
[1779376474043,26.62,77085.68,23.7,0.18348,0.00013,20.60515]
[1779376474496,26.62,77085.68,23.7,0.18348,0.00013,20.60515]
[1779376475179,26.62,77093.24,23.7,0.18445,0.00013,20.67465]
[1779376478724,26.61,77094.7,23.7,0.1846,0.00013,20.6855]
[1779376480236,26.61,77101.63,23.7,0.18547,0.00013,20.74823]
[1779376481784,26.61,77101.39,23.7,0.18543,0.00013,20.74525]
[1779376483400,26.61,77096.04,23.7,0.18472,0.00013,20.69421]
[1779376486671,26.6,77083.48,23.7,0.18307,0.00013,20.57591]
[1779376486677,26.6,77083.48,23.7,0.18307,0.00013,20.57591]
[1779376486693,26.6,77083.48,23.7,0.18307,0.00013,20.57591]
[1779376492615,26.6,77083.83,23.7,0.18306,0.00013,20.57528]
[1779376495199,26.6,77083.48,23.7,0.183,0.00013,20.571]
[1779376495357,26.6,77083.48,23.7,0.183,0.00013,20.571]
[1779376495397,26.6,77083.48,23.7,0.183,0.00013,20.571]
[1779376495406,26.6,77083.48,23.7,0.183,0.00013,20.571]
[1779376496515,26.6,77077.13,23.7,0.18218,0.00013,20.51157]
[1779376498752,26.59,77079.24,23.7,0.18244,0.00013,20.53028]
[1779376502380,26.59,77076.7,23.7,0.18209,0.00013,20.50486]
[1779376502929,26.59,77076.7,23.7,0.18209,0.00013,20.50486]
[1779376503616,26.59,77085.19,23.7,0.18317,0.00013,20.58322]
[1779376503623,26.59,77085.19,23.7,0.18317,0.00013,20.58322]
[1779376504863,26.59,77093.65,23.7,0.18425,0.00013,20.66117]
[1779376506389,26.59,77100.79,23.7,0.18516,0.00013,20.72608]
[1779376506437,26.59,77100.79,23.7,0.18516,0.00013,20.72608]
[1779376506510,26.59,77100.79,23.7,0.18516,0.00013,20.72608]
[1779376506551,26.59,77100.79,23.7,0.18516,0.00013,20.72608]
[1779376507513,26.59,77103.1,23.7,0.18546,0.00013,20.74748]
[1779376508156,26.59,77103.3,23.7,0.18546,0.00013,20.74793]
[1779376508235,26.59,77103.3,23.7,0.18546,0.00013,20.74793]
[1779376508557,26.59,77103.3,23.7,0.18546,0.00013,20.74793]
[1779376508913,26.59,77103.3,23.7,0.18546,0.00013,20.74793]
[1779376509506,26.59,77107.36,23.7,0.18599,0.00013,20.78554]
[1779376510237,26.58,77110.08,23.7,0.18632,0.00013,20.80951]
[1779376510475,26.58,77110.08,23.7,0.18632,0.00013,20.80951]
[1779376510539,26.58,77110.08,23.7,0.18632,0.00013,20.80951]
[1779376510596,26.58,77110.08,23.7,0.18632,0.00013,20.80951]
[1779376510826,26.58,77110.08,23.7,0.18632,0.00013,20.80951]
[1779376510882,26.58,77112.68,23.7,0.18665,0.00013,20.83292]
[1779376512312,26.58,77113.55,23.7,0.18677,0.00013,20.84097]
[1779376515057,26.58,77103.73,23.7,0.18547,0.00013,20.74848]
[1779376515117,26.58,77103.73,23.7,0.18547,0.00013,20.74848]
[1779376515185,26.58,77103.73,23.7,0.18547,0.00013,20.74848]
[1779376515841,26.58,77086.91,23.7,0.18329,0.00013,20.59199]
[1779376520874,26.58,77086.9,23.7,0.18325,0.00013,20.58908]
[1779376521302,26.58,77087.96,23.7,0.18338,0.00013,20.59839]
[1779376525175,26.57,77084.96,23.7,0.18297,0.00013,20.56897]
[1779376526026,26.57,77079.57,23.7,0.18226,0.00013,20.51787]
[1779376529753,26.57,77078.13,23.7,0.18206,0.00013,20.50319]
[1779376531477,26.57,77068.46,23.7,0.18082,0.00013,20.41286]
[1779376531972,26.57,77064.86,23.7,0.18033,0.00013,20.37569]
[1779376533295,26.57,77059.28,23.7,0.17962,0.00013,20.32344]
[1779376534696,26.57,77057.82,23.7,0.17943,0.00013,20.30959]
[1779376535053,26.57,77057.88,23.7,0.17943,0.00013,20.3098]
[1779376535366,26.57,77057.88,23.7,0.17943,0.00013,20.3098]
[1779376536177,26.57,77057.88,23.7,0.17943,0.00013,20.3098]
[1779376536321,26.57,77057.88,23.7,0.17943,0.00013,20.3098]
[1779376537852,26.57,77050.73,23.7,0.17852,0.00013,20.24287]
[1779376539451,26.57,77050.16,23.7,0.17844,0.00013,20.23704]
[1779376539765,26.57,77050.16,23.7,0.17844,0.00013,20.23704]
[1779376540669,26.57,77052.68,23.7,0.17875,0.00013,20.26024]
[1779376541069,26.56,77054.07,23.7,0.17893,0.00013,20.27289]
[1779376542297,26.56,77055.36,23.7,0.17908,0.00013,20.28459]
[1779376542339,26.56,77055.36,23.7,0.17908,0.00013,20.28459]
[1779376542619,26.56,77055.36,23.7,0.17908,0.00013,20.28459]
[1779376543066,26.56,77055.36,23.7,0.17908,0.00013,20.28459]
[1779376542956,26.56,77056.42,23.7,0.17921,0.00013,20.29412]
[1779376543196,26.56,77056.42,23.7,0.17921,0.00013,20.29412]
[1779376543240,26.56,77056.42,23.7,0.17921,0.00013,20.29412]
[1779376543694,26.56,77056.42,23.7,0.17921,0.00013,20.29412]
[1779376543731,26.56,77056.42,23.7,0.17921,0.00013,20.29412]
[1779376543795,26.56,77056.42,23.7,0.17921,0.00013,20.29412]
[1779376543846,26.56,77056.42,23.7,0.17921,0.00013,20.29412]
[1779376543969,26.56,77056.42,23.7,0.17921,0.00013,20.29412]
[1779376543935,26.56,77068.74,23.7,0.18078,0.00013,20.40863]
[1779376544185,26.56,77068.74,23.7,0.18078,0.00013,20.40863]
[1779376544199,26.56,77068.74,23.7,0.18078,0.00013,20.40863]
[1779376544353,26.56,77068.74,23.7,0.18078,0.00013,20.40863]
[1779376544683,26.56,77068.74,23.7,0.18078,0.00013,20.40863]
[1779376544831,26.56,77096.37,23.7,0.18433,0.00013,20.66527]
[1779376545176,26.56,77096.37,23.7,0.18433,0.00013,20.66527]
[1779376545401,26.56,77096.37,23.7,0.18433,0.00013,20.66527]
[1779376546059,26.56,77096.83,23.7,0.18439,0.00013,20.66954]
[1779376546157,26.56,77096.83,23.7,0.18439,0.00013,20.66954]
[1779376547728,26.56,77096.46,23.7,0.18433,0.00013,20.66545]
[1779376547860,26.56,77096.46,23.7,0.18433,0.00013,20.66545]
[1779376551992,26.56,77098.57,23.7,0.18458,0.00013,20.68345]
[1779376552875,26.56,77098.72,23.7,0.1846,0.00013,20.68445]
[1779376555894,26.56,77099.94,23.7,0.18474,0.00013,20.69458]
[1779376555920,26.56,77099.94,23.7,0.18474,0.00013,20.69458]
[1779376555990,26.56,77099.94,23.7,0.18474,0.00013,20.69458]
[1779376556008,26.56,77099.94,23.7,0.18474,0.00013,20.69458]
[1779376556020,26.56,77099.42,23.7,0.18466,0.00013,20.68936]
[1779376556955,26.56,77099.42,23.7,0.18466,0.00013,20.68936]
[1779376558902,26.56,77090.55,23.7,0.1835,0.00013,20.606]
[1779376562863,26.55,77096.7,23.7,0.18427,0.00013,20.66108]
[1779376562955,26.55,77096.7,23.7,0.18427,0.00013,20.66108]
[1779376563261,26.55,77097.89,23.7,0.18441,0.00013,20.67153]
[1779376563309,26.55,77097.89,23.7,0.18441,0.00013,20.67153]
[1779376563376,26.55,77103.07,23.7,0.18508,0.00013,20.71901]
[1779376564052,26.55,77103.07,23.7,0.18508,0.00013,20.71901]
[1779376565252,26.55,77108.14,23.7,0.18573,0.00013,20.76563]
[1779376565731,26.55,77108.14,23.7,0.18573,0.00013,20.76563]
[1779376569126,26.55,77107.5,23.7,0.18562,0.00013,20.75775]
[1779376569802,26.55,77107.5,23.7,0.18562,0.00013,20.75775]
[1779376569919,26.55,77107.5,23.7,0.18562,0.00013,20.75775]
[1779376569923,26.55,77107.5,23.7,0.18562,0.00013,20.75775]
[1779376569975,26.55,77107.47,23.7,0.1856,0.00013,20.75699]
[1779376570907,26.55,77107.47,23.7,0.1856,0.00013,20.75699]
[1779376571483,26.54,77100.35,23.7,0.18467,0.00013,20.69019]
[1779376572137,26.54,77097.37,23.7,0.18428,0.00013,20.66189]
[1779376577495,26.54,77095.99,23.7,0.18406,0.00013,20.64617]
[1779376579134,26.54,77095.76,23.7,0.18401,0.00013,20.64291]
[1779376582345,26.53,77075.71,23.7,0.1814,0.00013,20.45448]
[1779376586372,26.53,77087.93,23.7,0.18295,0.00013,20.5667]
[1779376591408,26.53,77088.42,23.7,0.18296,0.00013,20.56509]
[1779376592266,26.53,77088.42,23.7,0.18296,0.00013,20.56509]
[1779376593208,26.53,77084.89,23.7,0.18249,0.00013,20.53176]
[1779376597238,26.53,77084.09,23.7,0.18237,0.00013,20.52255]
[1779376597250,26.53,77084.09,23.7,0.18237,0.00013,20.52255]
[1779376604883,26.52,77085.36,23.7,0.18249,0.00013,20.53134]
[1779376605481,26.52,77088.17,23.7,0.18284,0.00013,20.55703]
[1779376605510,26.52,77088.17,23.7,0.18284,0.00013,20.55703]
[1779376607629,26.52,77096.4,23.7,0.18389,0.00013,20.63258]
[1779376607691,26.52,77096.4,23.7,0.18389,0.00013,20.63258]
[1779376607924,26.52,77096.4,23.7,0.18389,0.00013,20.63258]
[1779376608026,26.52,77102.63,23.7,0.18469,0.00013,20.68992]
[1779376608207,26.52,77102.63,23.7,0.18469,0.00013,20.68992]
[1779376608537,26.52,77102.63,23.7,0.18469,0.00013,20.68992]
[1779376608800,26.52,77098.56,23.7,0.18416,0.00013,20.65181]
[1779376609733,26.52,77098.56,23.7,0.18416,0.00013,20.65181]
[1779376609752,26.52,77098.56,23.7,0.18416,0.00013,20.65181]
[1779376615084,26.51,77100.54,23.7,0.18437,0.00013,20.66756]
[1779376616775,26.51,77103.71,23.7,0.18477,0.00013,20.69579]
[1779376621325,26.51,77104.39,23.7,0.18481,0.00013,20.69886]
[1779376621807,26.51,77104.39,23.7,0.18481,0.00013,20.69886]
[1779376623127,26.5,77108.85,23.7,0.18537,0.00013,20.73903]
[1779376623274,26.5,77108.85,23.7,0.18537,0.00013,20.73903]
[1779376623286,26.5,77108.85,23.7,0.18537,0.00013,20.73903]
[1779376624034,26.5,77108.85,23.7,0.18537,0.00013,20.73903]
[1779376624085,26.5,77108.85,23.7,0.18537,0.00013,20.73903]
[1779376624048,26.5,77113.64,23.7,0.18598,0.00013,20.78285]
[1779376624740,26.5,77113.64,23.7,0.18598,0.00013,20.78285]
[1779376629763,26.5,77122.76,23.7,0.18714,0.00013,20.86561]
[1779376634788,26.5,77128.69,23.7,0.18788,0.00013,20.91821]
[1779376634836,26.5,77133.39,23.7,0.18849,0.00013,20.96131]
[1779376635498,26.5,77133.39,23.7,0.18849,0.00013,20.96131]
[1779376635516,26.5,77133.39,23.7,0.18849,0.00013,20.96131]
[1779376636530,26.49,77138.91,23.7,0.18921,0.00013,21.01205]
[1779376638655,26.49,77139.08,23.7,0.18922,0.00013,21.0126]
[1779376640455,26.49,77152.63,23.7,0.19099,0.00013,21.13706]
[1779376641732,26.49,77153.33,23.7,0.19108,0.00013,21.14288]
[1779376642289,26.49,77152.48,23.7,0.19095,0.00013,21.13435]
[1779376642356,26.49,77152.48,23.7,0.19095,0.00013,21.13435]
[1779376642482,26.49,77152.48,23.7,0.19095,0.00013,21.13435]
[1779376642796,26.49,77152.48,23.7,0.19095,0.00013,21.13435]
[1779376643042,26.49,77165.83,23.7,0.19272,0.00013,21.25721]
[1779376643149,26.49,77165.83,23.7,0.19272,0.00013,21.25721]
[1779376643275,26.49,77165.83,23.7,0.19272,0.00013,21.25721]
[1779376643978,26.48,77167.24,23.7,0.19282,0.00013,21.2647]
[1779376644840,26.48,77167.24,23.7,0.19282,0.00013,21.2647]
[1779376645264,26.48,77159.33,23.7,0.19176,0.00013,21.19118]
[1779376645632,26.48,77159.33,23.7,0.19176,0.00013,21.19118]
[1779376645702,26.48,77159.33,23.7,0.19176,0.00013,21.19118]
[1779376645710,26.48,77159.33,23.7,0.19176,0.00013,21.19118]
[1779376645797,26.48,77159.33,23.7,0.19176,0.00013,21.19118]
[1779376646052,26.48,77155.82,23.7,0.19129,0.00013,21.15843]
[1779376646568,26.48,77155.82,23.7,0.19129,0.00013,21.15843]
[1779376646628,26.48,77155.82,23.7,0.19129,0.00013,21.15843]
[1779376646894,26.48,77155.82,23.7,0.19129,0.00013,21.15843]
[1779376649371,26.48,77144.58,23.7,0.18979,0.00013,21.05329]
[1779376653967,26.47,77149.93,23.7,0.19046,0.00013,21.09796]
[1779376655917,26.47,77162.89,23.7,0.19216,0.00013,21.2172]
[1779376659901,26.46,77151.6,23.7,0.19057,0.00013,21.10609]
[1779376664014,26.46,77148.34,23.7,0.19012,0.00013,21.0749]
[1779376664024,26.46,77146.07,23.7,0.18982,0.00013,21.05354]
[1779376664180,26.46,77146.07,23.7,0.18982,0.00013,21.05354]
[1779376665741,26.46,77142.0,23.7,0.18928,0.00013,21.01549]
[1779376665742,26.46,77142.0,23.7,0.18928,0.00013,21.01549]
[1779376666496,26.46,77141.38,23.7,0.18919,0.00013,21.00926]
[1779376666510,26.46,77141.38,23.7,0.18919,0.00013,21.00926]
[1779376669483,26.46,77138.81,23.7,0.18883,0.00013,20.98388]
[1779376669581,26.46,77138.81,23.7,0.18883,0.00013,20.98388]
[1779376675008,26.45,77132.11,23.7,0.18791,0.00013,20.91899]
[1779376676985,26.45,77132.27,23.7,0.18793,0.00013,20.92006]
[1779376681443,26.45,77134.16,23.7,0.18814,0.00013,20.93564]
[1779376685320,26.45,77139.38,23.7,0.18881,0.00013,20.98241]
[1779376685348,26.45,77139.38,23.7,0.18881,0.00013,20.98241]
[1779376686879,26.45,77128.53,23.7,0.18737,0.00013,20.88106]
[1779376686912,26.45,77128.53,23.7,0.18737,0.00013,20.88106]
[1779376687105,26.44,77117.22,23.7,0.18589,0.00013,20.77531]
[1779376687562,26.44,77117.22,23.7,0.18589,0.00013,20.77531]
[1779376688112,26.44,77110.13,23.7,0.18496,0.00013,20.70891]
[1779376691719,26.44,77100.2,23.7,0.18365,0.00013,20.6151]
[1779376692353,26.44,77097.71,23.7,0.18332,0.00013,20.59125]
[1779376692815,26.44,77097.71,23.7,0.18332,0.00013,20.59125]
[1779376697950,26.44,77101.42,23.7,0.18377,0.00013,20.6236]
[1779376699224,26.44,77100.67,23.7,0.18366,0.00013,20.61559]
[1779376704781,26.43,77098.05,23.7,0.18328,0.00013,20.58822]
[1779376708341,26.43,77093.26,23.7,0.18264,0.00013,20.54222]
[1779376708718,26.43,77093.26,23.7,0.18264,0.00013,20.54222]
[1779376708733,26.43,77093.26,23.7,0.18264,0.00013,20.54222]
[1779376708772,26.43,77093.26,23.7,0.18264,0.00013,20.54222]
[1779376708946,26.43,77093.26,23.7,0.18264,0.00013,20.54222]
[1779376709973,26.43,77089.48,23.7,0.18214,0.00013,20.50619]
[1779376711614,26.43,77084.61,23.7,0.18151,0.00013,20.46037]
[1779376712294,26.43,77084.4,23.7,0.18145,0.00013,20.45456]
[1779376713668,26.43,77086.23,23.7,0.18169,0.00013,20.47137]
[1779376715190,26.43,77087.35,23.7,0.18183,0.00013,20.48153]
[1779376715417,26.43,77088.35,23.7,0.18194,0.00013,20.49021]
[1779376717791,26.43,77094.18,23.7,0.18269,0.00013,20.54428]
[1779376717817,26.43,77094.18,23.7,0.18269,0.00013,20.54428]
[1779376718347,26.42,77094.72,23.7,0.18275,0.00013,20.54851]
[1779376719581,26.42,77101.64,23.7,0.18365,0.00013,20.61311]
[1779376725094,26.42,77102.87,23.7,0.18377,0.00013,20.62211]
[1779376725498,26.42,77103.01,23.7,0.18378,0.00013,20.62292]
[1779376725790,26.42,77103.01,23.7,0.18378,0.00013,20.62292]
[1779376730657,26.42,77101.73,23.7,0.18358,0.00013,20.60852]
[1779376730668,26.42,77101.73,23.7,0.18358,0.00013,20.60852]
[1779376732116,26.42,77101.98,23.7,0.18361,0.00013,20.61038]
[1779376735167,26.41,77103.05,23.7,0.18373,0.00013,20.61926]
[1779376735368,26.41,77103.12,23.7,0.18373,0.00013,20.61955]
[1779376736787,26.41,77104.66,23.7,0.18393,0.00013,20.63357]
[1779376737017,26.41,77104.66,23.7,0.18393,0.00013,20.63357]
[1779376737213,26.41,77104.66,23.7,0.18393,0.00013,20.63357]
[1779376737603,26.41,77108.73,23.7,0.18445,0.00013,20.67118]
[1779376740407,26.41,77111.57,23.7,0.1848,0.00013,20.69635]
[1779376740617,26.41,77111.57,23.7,0.1848,0.00013,20.69635]
[1779376741645,26.41,77116.49,23.7,0.18544,0.00013,20.7418]
[1779376741822,26.41,77116.49,23.7,0.18544,0.00013,20.7418]
[1779376745941,26.41,77115.2,23.7,0.18524,0.00013,20.72773]
[1779376746753,26.41,77113.78,23.7,0.18505,0.00013,20.714]
[1779376748321,26.4,77115.3,23.7,0.18523,0.00013,20.72702]
[1779376753571,26.4,77119.04,23.7,0.18566,0.00013,20.75839]
[1779376754550,26.4,77119.04,23.7,0.18566,0.00013,20.75839]
[1779376754578,26.4,77120.63,23.7,0.18586,0.00013,20.77264]
[1779376755414,26.4,77120.63,23.7,0.18586,0.00013,20.77264]
[1779376755479,26.4,77120.63,23.7,0.18586,0.00013,20.77264]
[1779376755494,26.4,77120.63,23.7,0.18586,0.00013,20.77264]
[1779376755555,26.4,77120.63,23.7,0.18586,0.00013,20.77264]
[1779376755672,26.4,77120.63,23.7,0.18586,0.00013,20.77264]
[1779376755918,26.4,77120.63,23.7,0.18586,0.00013,20.77264]
[1779376756014,26.4,77120.63,23.7,0.18586,0.00013,20.77264]
[1779376756116,26.4,77122.89,23.7,0.18615,0.00013,20.7933]
[1779376760088,26.4,77129.54,23.7,0.18701,0.00013,20.85464]
[1779376762358,26.39,77122.07,23.7,0.18603,0.00013,20.78434]
[1779376767669,26.39,77127.23,23.7,0.18669,0.00013,20.83142]
[1779376768407,26.39,77127.23,23.7,0.18669,0.00013,20.83142]
[1779376768411,26.39,77127.23,23.7,0.18669,0.00013,20.83142]
[1779376773805,26.39,77134.39,23.7,0.18759,0.00013,20.89344]
[1779376774271,26.39,77134.39,23.7,0.18759,0.00013,20.89344]
[1779376778080,26.39,77133.01,23.7,0.18739,0.00013,20.87974]
[1779376778117,26.39,77133.01,23.7,0.18739,0.00013,20.87974]
[1779376778118,26.39,77133.01,23.7,0.18739,0.00013,20.87974]
[1779376778738,26.39,77133.15,23.7,0.18741,0.00013,20.88084]
[1779376778755,26.39,77133.15,23.7,0.18741,0.00013,20.88084]
[1779376778780,26.39,77133.15,23.7,0.18741,0.00013,20.88084]
[1779376779847,26.39,77137.95,23.7,0.18804,0.00013,20.92535]
[1779376780461,26.39,77142.67,23.7,0.18866,0.00013,20.96905]
[1779376780840,26.39,77142.67,23.7,0.18866,0.00013,20.96905]
[1779376781379,26.39,77143.15,23.7,0.18871,0.00013,20.97321]
[1779376782031,26.39,77143.15,23.7,0.18871,0.00013,20.97321]
[1779376782234,26.39,77155.04,23.7,0.19028,0.00013,21.08352]
[1779376782532,26.39,77155.04,23.7,0.19028,0.00013,21.08352]
[1779376783394,26.39,77158.51,23.7,0.19074,0.00013,21.11533]
[1779376783517,26.39,77158.51,23.7,0.19074,0.00013,21.11533]
[1779376784557,26.39,77159.27,23.7,0.19083,0.00013,21.1219]
[1779376784611,26.39,77159.27,23.7,0.19083,0.00013,21.1219]
[1779376785031,26.39,77159.4,23.7,0.19084,0.00013,21.12261]
[1779376785583,26.39,77159.4,23.7,0.19084,0.00013,21.12261]
[1779376786043,26.39,77159.4,23.7,0.19084,0.00013,21.12261]
[1779376786083,26.38,77155.4,23.7,0.1903,0.00013,21.08514]
[1779376786493,26.38,77155.4,23.7,0.1903,0.00013,21.08514]
[1779376786548,26.38,77155.4,23.7,0.1903,0.00013,21.08514]
[1779376786584,26.38,77155.4,23.7,0.1903,0.00013,21.08514]
[1779376790334,26.38,77148.23,23.7,0.18934,0.00013,21.01723]
[1779376790339,26.38,77148.5,23.7,0.18937,0.00013,21.01937]
[1779376790345,26.38,77148.5,23.7,0.18937,0.00013,21.01937]
[1779376791839,26.38,77145.44,23.7,0.18896,0.00013,20.99049]
[1779376791846,26.38,77145.44,23.7,0.18896,0.00013,20.99049]
[1779376792263,26.38,77145.44,23.7,0.18896,0.00013,20.99049]
[1779376799946,26.38,77145.53,23.7,0.18893,0.00013,20.98836]
[1779376800565,26.38,77145.3,23.7,0.18889,0.00013,20.98584]
[1779376801608,26.38,77141.46,23.7,0.18838,0.00013,20.94969]
[1779376803727,26.37,77149.7,23.7,0.18946,0.00013,21.0257]
[1779376803980,26.37,77149.7,23.7,0.18946,0.00013,21.0257]
[1779376804081,26.37,77149.7,23.7,0.18946,0.00013,21.0257]
[1779376804217,26.37,77149.7,23.7,0.18946,0.00013,21.0257]
[1779376804340,26.37,77149.7,23.7,0.18946,0.00013,21.0257]
[1779376805279,26.37,77152.09,23.7,0.18977,0.00013,21.04751]
[1779376805782,26.37,77156.04,23.7,0.19028,0.00013,21.08381]
[1779376806155,26.37,77156.04,23.7,0.19028,0.00013,21.08381]
[1779376806289,26.37,77156.04,23.7,0.19028,0.00013,21.08381]
[1779376808415,26.37,77146.97,23.7,0.18906,0.00013,20.998]
[1779376808431,26.37,77146.97,23.7,0.18906,0.00013,20.998]
[1779376808709,26.37,77146.97,23.7,0.18906,0.00013,20.998]
[1779376808921,26.37,77146.97,23.7,0.18906,0.00013,20.998]
[1779376810919,26.37,77136.7,23.7,0.1877,0.00013,20.90158]
[1779376810920,26.37,77136.7,23.7,0.1877,0.00013,20.90158]
[1779376814842,26.37,77130.92,23.7,0.18692,0.00013,20.84673]
[1779376815021,26.37,77130.92,23.7,0.18692,0.00013,20.84673]
[1779376815073,26.37,77130.92,23.7,0.18692,0.00013,20.84673]
[1779376817315,26.37,77129.35,23.7,0.18671,0.00013,20.83165]
[1779376818987,26.37,77131.11,23.7,0.18694,0.00013,20.84765]
[1779376820765,26.37,77131.86,23.7,0.18703,0.00013,20.85418]
[1779376820769,26.37,77131.86,23.7,0.18703,0.00013,20.85418]
[1779376821108,26.37,77131.86,23.7,0.18703,0.00013,20.85418]
[1779376822286,26.37,77136.46,23.7,0.18763,0.00013,20.89684]
[1779376822546,26.37,77144.25,23.7,0.18865,0.00013,20.96917]
[1779376822687,26.37,77144.25,23.7,0.18865,0.00013,20.96917]
[1779376822765,26.37,77144.25,23.7,0.18865,0.00013,20.96917]
[1779376822863,26.37,77144.25,23.7,0.18865,0.00013,20.96917]
[1779376823046,26.37,77144.25,23.7,0.18865,0.00013,20.96917]
[1779376823393,26.37,77144.25,23.7,0.18865,0.00013,20.96917]
[1779376823726,26.37,77153.25,23.7,0.18984,0.00013,21.05262]
[1779376824132,26.37,77153.25,23.7,0.18984,0.00013,21.05262]
[1779376824947,26.36,77154.79,23.7,0.19003,0.00013,21.06596]
[1779376825272,26.36,77154.79,23.7,0.19003,0.00013,21.06596]
[1779376825333,26.36,77154.79,23.7,0.19003,0.00013,21.06596]
[1779376827930,26.36,77146.44,23.7,0.18891,0.00013,20.98732]
[1779376830533,26.36,77147.13,23.7,0.18898,0.00013,20.99255]
[1779376831041,26.36,77147.13,23.7,0.18898,0.00013,20.99255]
[1779376831367,26.36,77147.13,23.7,0.18898,0.00013,20.99255]
[1779376832038,26.36,77148.46,23.7,0.18912,0.00013,21.00057]
[1779376832045,26.36,77148.46,23.7,0.18912,0.00013,21.00057]
[1779376833634,26.36,77150.24,23.7,0.18935,0.00013,21.01673]
[1779376833688,26.36,77150.24,23.7,0.18935,0.00013,21.01673]
[1779376834020,26.36,77150.24,23.7,0.18935,0.00013,21.01673]
[1779376834699,26.36,77152.95,23.7,0.1897,0.00013,21.04155]
[1779376835597,26.36,77154.78,23.7,0.18994,0.00013,21.05813]
[1779376835601,26.36,77154.78,23.7,0.18994,0.00013,21.05813]
[1779376835730,26.36,77154.78,23.7,0.18994,0.00013,21.05813]
[1779376835931,26.36,77154.78,23.7,0.18994,0.00013,21.05813]
[1779376836192,26.36,77154.78,23.7,0.18994,0.00013,21.05813]
[1779376837132,26.36,77156.56,23.7,0.19017,0.00013,21.07423]
[1779376838129,26.36,77155.36,23.7,0.19,0.00013,21.06256]
[1779376839280,26.35,77154.95,23.7,0.18994,0.00013,21.05826]
[1779376839458,26.35,77154.97,23.7,0.18993,0.00013,21.05749]
[1779376841952,26.35,77153.85,23.7,0.18977,0.00013,21.04659]
[1779376842986,26.35,77153.56,23.7,0.18973,0.00013,21.04342]
[1779376844964,26.35,77154.47,23.7,0.18984,0.00013,21.05098]
[1779376850258,26.35,77154.43,23.7,0.18979,0.00013,21.04785]
[1779376852649,26.34,77154.71,23.7,0.18981,0.00013,21.04954]
[1779376852984,26.34,77154.71,23.7,0.18981,0.00013,21.04954]
[1779376853595,26.34,77159.09,23.7,0.19039,0.00013,21.08988]
[1779376853698,26.34,77159.09,23.7,0.19039,0.00013,21.08988]
[1779376854164,26.34,77159.09,23.7,0.19039,0.00013,21.08988]
[1779376857381,26.34,77163.21,23.7,0.19091,0.00013,21.12672]
[1779376858593,26.34,77162.97,23.7,0.19087,0.00013,21.12339]
[1779376859659,26.34,77160.12,23.7,0.19048,0.00013,21.0963]
[1779376861167,26.34,77159.81,23.7,0.19043,0.00013,21.09288]
[1779376862638,26.34,77161.2,23.7,0.1906,0.00013,21.10483]
[1779376865628,26.33,77163.17,23.7,0.19084,0.00013,21.12166]
[1779376870408,26.33,77162.83,23.7,0.19076,0.00013,21.11596]
[1779376870501,26.33,77164.11,23.7,0.19092,0.00013,21.1274]
[1779376871492,26.33,77165.03,23.7,0.19104,0.00013,21.13548]
[1779376872784,26.33,77165.03,23.7,0.19104,0.00013,21.13548]
[1779376873776,26.33,77164.54,23.7,0.19096,0.00013,21.13043]
[1779376878362,26.32,77166.13,23.7,0.19115,0.00013,21.14332]
[1779376879322,26.32,77167.38,23.7,0.1913,0.00013,21.15399]
[1779376883738,26.32,77176.01,23.7,0.19243,0.00013,21.23303]
[1779376884307,26.32,77176.01,23.7,0.19243,0.00013,21.23303]
[1779376884347,26.32,77178.69,23.7,0.19279,0.00013,21.2576]
[1779376888868,26.32,77185.81,23.7,0.19373,0.00013,21.32295]
[1779376888895,26.32,77185.81,23.7,0.19373,0.00013,21.32295]
[1779376889083,26.32,77185.81,23.7,0.19373,0.00013,21.32295]
[1779376889691,26.32,77186.0,23.7,0.19375,0.00013,21.32447]
[1779376889887,26.32,77186.0,23.7,0.19375,0.00013,21.32447]
[1779376890056,26.32,77186.0,23.7,0.19375,0.00013,21.32447]
[1779376890287,26.32,77186.0,23.7,0.19375,0.00013,21.32447]
[1779376890446,26.32,77186.0,23.7,0.19375,0.00013,21.32447]
[1779376890601,26.32,77194.41,23.7,0.19488,0.00013,21.40258]
[1779376891747,26.32,77199.32,23.7,0.19551,0.00014,21.44402]
[1779376892156,26.32,77199.32,23.7,0.19551,0.00014,21.44402]
[1779376892661,26.32,77200.29,23.7,0.19564,0.00014,21.45262]
[1779376892668,26.32,77200.29,23.7,0.19564,0.00014,21.45262]
[1779376894177,26.32,77198.58,23.7,0.1954,0.00014,21.43635]
[1779376895717,26.32,77190.2,23.7,0.19426,0.00013,21.35784]
[1779376895725,26.32,77190.2,23.7,0.19426,0.00013,21.35784]
[1779376897867,26.31,77184.8,23.7,0.19353,0.00013,21.30704]
[1779376898199,26.31,77182.83,23.7,0.19326,0.00013,21.28849]
[1779376899760,26.31,77179.67,23.7,0.19283,0.00013,21.25879]
[1779376900122,26.31,77179.67,23.7,0.19283,0.00013,21.25879]
[1779376905570,26.31,77180.4,23.7,0.1929,0.00013,21.26402]
[1779376905992,26.31,77180.4,23.7,0.1929,0.00013,21.26402]
[1779376911739,26.31,77177.75,23.7,0.19252,0.00013,21.23742]
[1779376916774,26.31,77179.22,23.7,0.1927,0.00013,21.24986]
[1779376921888,26.3,77183.74,23.7,0.19329,0.00013,21.29089]
[1779376923773,26.3,77187.78,23.7,0.19382,0.00013,21.32781]
[1779376929211,26.3,77189.04,23.7,0.19397,0.00013,21.33818]
[1779376934585,26.3,77182.39,23.7,0.19306,0.00013,21.27469]
[1779376939935,26.3,77186.74,23.7,0.19362,0.00013,21.31399]
[1779376944970,26.29,77180.73,23.7,0.1928,0.00013,21.25678]
[1779376950025,26.29,77184.85,23.7,0.19333,0.00013,21.29414]
[1779376955059,26.29,77186.56,23.7,0.19352,0.00013,21.30529]
[1779376956825,26.29,77187.16,23.7,0.1936,0.00013,21.31062]
[1779376957095,26.29,77187.16,23.7,0.1936,0.00013,21.31062]
[1779376957249,26.29,77187.16,23.7,0.1936,0.00013,21.31062]
[1779376957316,26.29,77187.16,23.7,0.1936,0.00013,21.31062]
[1779376957389,26.29,77192.83,23.7,0.19436,0.00013,21.3631]
[1779376957694,26.29,77192.83,23.7,0.19436,0.00013,21.3631]
[1779376957785,26.29,77192.83,23.7,0.19436,0.00013,21.3631]
[1779376957848,26.29,77192.83,23.7,0.19436,0.00013,21.3631]
[1779376958083,26.29,77203.91,23.7,0.19585,0.00014,21.46576]
[1779376958776,26.29,77203.91,23.7,0.19585,0.00014,21.46576]
[1779376958979,26.29,77203.91,23.7,0.19585,0.00014,21.46576]
[1779376959389,26.29,77203.91,23.7,0.19585,0.00014,21.46576]
[1779376959550,26.29,77207.12,23.7,0.19628,0.00014,21.49515]
[1779376959680,26.29,77207.12,23.7,0.19628,0.00014,21.49515]
[1779376963313,26.29,77208.54,23.7,0.19645,0.00014,21.50695]
[1779376963413,26.29,77207.38,23.7,0.19629,0.00014,21.49573]
[1779376966102,26.29,77212.4,23.7,0.19696,0.00014,21.54185]
[1779376971254,26.28,77215.13,23.7,0.19732,0.00014,21.56624]
[1779376972840,26.28,77217.91,23.7,0.19769,0.00014,21.59161]
[1779376975315,26.28,77219.47,23.7,0.1979,0.00014,21.60552]
[1779376978275,26.28,77222.44,23.7,0.19829,0.00014,21.63199]
[1779376978329,26.28,77222.44,23.7,0.19829,0.00014,21.63199]
[1779376979612,26.28,77223.2,23.7,0.19838,0.00014,21.63834]
[1779376982070,26.28,77221.68,23.7,0.19816,0.00014,21.62358]
[1779376984122,26.28,77219.24,23.7,0.19782,0.00014,21.60036]
[1779376987549,26.28,77221.1,23.7,0.19806,0.00014,21.61673]
[1779376990601,26.27,77220.59,23.7,0.19797,0.00014,21.61091]
[1779376991606,26.27,77219.78,23.7,0.19786,0.00014,21.60314]
[1779376992473,26.27,77219.78,23.7,0.19786,0.00014,21.60314]
[1779376993339,26.27,77218.35,23.7,0.19766,0.00014,21.58963]
[1779376994442,26.27,77221.32,23.7,0.19806,0.00014,21.61693]
[1779376994676,26.27,77222.4,23.7,0.19821,0.00014,21.62668]
[1779376995406,26.27,77222.4,23.7,0.19821,0.00014,21.62668]
[1779376997344,26.27,77224.18,23.7,0.19844,0.00014,21.64262]
[1779376997392,26.27,77224.18,23.7,0.19844,0.00014,21.64262]
[1779376997479,26.27,77224.18,23.7,0.19844,0.00014,21.64262]
[1779376997580,26.27,77227.81,23.7,0.19893,0.00014,21.67597]
[1779376998110,26.27,77227.81,23.7,0.19893,0.00014,21.67597]
[1779376998117,26.27,77227.81,23.7,0.19893,0.00014,21.67597]
[1779376998681,26.27,77232.44,23.7,0.19956,0.00014,21.71873]
[1779376998776,26.27,77232.44,23.7,0.19956,0.00014,21.71873]
[1779376999826,26.27,77232.77,23.7,0.19961,0.00014,21.72162]
[1779377002870,26.27,77239.89,23.7,0.20057,0.00014,21.78689]
[1779377004156,26.27,77237.73,23.7,0.20027,0.00014,21.76666]
[1779377004662,26.27,77237.34,23.7,0.20022,0.00014,21.76282]
[1779377006553,26.27,77237.04,23.7,0.20017,0.00014,21.75981]
[1779377012474,26.27,77242.37,23.7,0.20085,0.00014,21.8036]
[1779377012618,26.27,77242.37,23.7,0.20085,0.00014,21.8036]
[1779377014865,26.26,77235.68,23.7,0.19992,0.00014,21.74107]
[1779377015640,26.26,77236.41,23.7,0.20002,0.00014,21.74757]
[1779377021341,26.26,77240.04,23.7,0.20049,0.00014,21.77966]
[1779377021382,26.26,77240.04,23.7,0.20049,0.00014,21.77966]
[1779377021537,26.26,77238.49,23.7,0.20028,0.00014,21.76502]
[1779377026572,26.26,77243.21,23.7,0.2009,0.00014,21.80704]
[1779377031607,26.25,77233.19,23.7,0.1995,0.00014,21.71252]
[1779377031801,26.25,77233.19,23.7,0.1995,0.00014,21.71252]
[1779377032364,26.25,77233.19,23.7,0.1995,0.00014,21.71252]
[1779377033857,26.25,77228.25,23.7,0.19881,0.00014,21.66622]
[1779377035841,26.25,77216.96,23.7,0.19726,0.00014,21.56087]
[1779377036258,26.25,77216.96,23.7,0.19726,0.00014,21.56087]
[1779377041281,26.25,77210.26,23.7,0.19633,0.00014,21.49741]
[1779377046401,26.25,77211.31,23.7,0.19646,0.00014,21.50614]
[1779377046417,26.25,77211.31,23.7,0.19646,0.00014,21.50614]
[1779377046603,26.25,77211.31,23.7,0.19646,0.00014,21.50614]
[1779377046572,26.25,77210.33,23.7,0.19632,0.00014,21.49684]
[1779377046655,26.25,77210.33,23.7,0.19632,0.00014,21.49684]
[1779377046821,26.25,77210.33,23.7,0.19632,0.00014,21.49684]
[1779377046993,26.25,77210.33,23.7,0.19632,0.00014,21.49684]
[1779377047524,26.25,77197.84,23.7,0.19463,0.00014,21.38026]
[1779377047754,26.25,77197.84,23.7,0.19463,0.00014,21.38026]
[1779377048748,26.25,77195.2,23.7,0.19426,0.00013,21.35541]
[1779377050849,26.25,77193.73,23.7,0.19406,0.00013,21.34148]
[1779377051162,26.25,77193.73,23.7,0.19406,0.00013,21.34148]
[1779377052734,26.25,77193.56,23.7,0.19403,0.00013,21.33923]
[1779377056693,26.25,77182.33,23.7,0.19251,0.00013,21.23398]
[1779377058312,26.25,77181.15,23.7,0.19235,0.00013,21.22279]
[1779377058642,26.25,77181.15,23.7,0.19235,0.00013,21.22279]
[1779377059038,26.25,77178.52,23.7,0.192,0.00013,21.19817]
[1779377061100,26.25,77174.72,23.7,0.19149,0.00013,21.16263]
[1779377061644,26.25,77174.12,23.7,0.19141,0.00013,21.15702]
[1779377063045,26.24,77168.16,23.7,0.19061,0.00013,21.10112]
[1779377064265,26.24,77185.6,23.7,0.19294,0.00013,21.2636]
[1779377069724,26.24,77184.23,23.7,0.19273,0.00013,21.24902]
[1779377069812,26.24,77184.23,23.7,0.19273,0.00013,21.24902]
[1779377073419,26.24,77175.85,23.7,0.19157,0.00013,21.16644]
[1779377078513,26.24,77178.3,23.7,0.19188,0.00013,21.188]
[1779377083990,26.24,77173.15,23.7,0.19116,0.00013,21.13826]
[1779377089025,26.23,77173.73,23.7,0.19122,0.00013,21.14258]
[1779377094060,26.23,77172.41,23.7,0.19103,0.00013,21.12915]
[1779377099080,26.23,77170.46,23.7,0.19076,0.00013,21.11006]
[1779377101396,26.23,77170.46,23.7,0.19075,0.00013,21.10967]
[1779377101422,26.23,77170.46,23.7,0.19075,0.00013,21.10967]
[1779377101476,26.23,77167.62,23.7,0.19037,0.00013,21.08292]
[1779377106905,26.23,77162.75,23.7,0.18969,0.00013,21.03561]
[1779377107225,26.23,77162.75,23.7,0.18969,0.00013,21.03561]
[1779377112463,26.22,77168.56,23.7,0.19044,0.00013,21.08789]
[1779377118228,26.22,77171.98,23.7,0.19085,0.00013,21.11671]
[1779377123262,26.22,77171.78,23.7,0.19079,0.00013,21.11247]
[1779377128298,26.21,77173.16,23.7,0.19094,0.00013,21.1231]
[1779377133334,26.21,77174.3,23.7,0.19103,0.00013,21.12785]
[1779377135882,26.21,77174.31,23.7,0.19102,0.00013,21.12698]
[1779377139345,26.2,77173.67,23.7,0.19091,0.00013,21.11959]
[1779377144411,26.2,77167.82,23.7,0.1901,0.00013,21.06242]
[1779377147275,26.2,77172.45,23.7,0.1907,0.00013,21.10494]
[1779377152468,26.19,77172.61,23.7,0.19068,0.00013,21.10374]
[1779377157503,26.19,77173.11,23.7,0.19072,0.00013,21.10618]
[1779377159415,26.19,77173.15,23.7,0.19072,0.00013,21.10612]
[1779377159654,26.19,77173.15,23.7,0.19072,0.00013,21.10612]
[1779377163413,26.19,77180.18,23.7,0.19163,0.00013,21.17008]
[1779377163547,26.19,77180.79,23.7,0.19171,0.00013,21.17528]
[1779377168742,26.19,77177.83,23.7,0.19129,0.00013,21.14648]
[1779377173764,26.18,77171.64,23.7,0.19045,0.00013,21.08767]
[1779377178298,26.18,77171.71,23.7,0.19045,0.00013,21.08741]
[1779377178350,26.18,77171.71,23.7,0.19045,0.00013,21.08741]
[1779377178653,26.18,77171.73,23.7,0.19045,0.00013,21.08742]
[1779377180143,26.18,77171.81,23.7,0.19045,0.00013,21.08775]
[1779377183031,26.18,77172.02,23.7,0.19046,0.00013,21.08848]
[1779377183632,26.18,77172.02,23.7,0.19046,0.00013,21.08848]
[1779377188674,26.18,77167.2,23.7,0.18979,0.00013,21.04126]
[1779377193989,26.17,77168.42,23.7,0.1899,0.00013,21.04706]
[1779377199235,26.17,77172.07,23.7,0.19036,0.00013,21.07973]
[1779377199370,26.17,77172.07,23.7,0.19036,0.00013,21.07973]
[1779377199573,26.17,77172.07,23.7,0.19036,0.00013,21.07973]
[1779377199574,26.17,77172.07,23.7,0.19036,0.00013,21.07973]
[1779377199800,26.17,77159.47,23.7,0.18867,0.00013,20.96075]
[1779377201945,26.17,77155.05,23.7,0.18808,0.00013,20.91885]
[1779377203515,26.17,77155.03,23.7,0.18807,0.00013,20.91821]
[1779377208343,26.17,77154.97,23.7,0.18805,0.00013,20.9168]
[1779377209543,26.17,77161.2,23.7,0.18887,0.00013,20.97485]
[1779377210162,26.17,77162.98,23.7,0.1891,0.00013,20.99125]
[1779377212219,26.16,77161.99,23.7,0.18896,0.00013,20.98164]
[1779377212790,26.16,77161.99,23.7,0.18896,0.00013,20.98164]
[1779377220291,26.16,77164.79,23.7,0.1893,0.00013,21.00557]
[1779377222496,26.16,77165.73,23.7,0.18941,0.00013,21.01336]
[1779377223527,26.16,77167.24,23.7,0.18961,0.00013,21.02717]
[1779377223676,26.16,77167.24,23.7,0.18961,0.00013,21.02717]
[1779377224015,26.16,77171.84,23.7,0.19022,0.00013,21.06995]
[1779377224469,26.16,77182.31,23.7,0.19162,0.00013,21.16765]
[1779377229648,26.16,77185.24,23.7,0.19199,0.00013,21.19376]
[1779377235058,26.15,77176.07,23.7,0.19073,0.00013,21.10609]
[1779377240093,26.15,77177.42,23.7,0.1909,0.00013,21.11764]
[1779377245128,26.15,77178.68,23.7,0.19105,0.00013,21.12829]
[1779377247744,26.15,77177.71,23.7,0.19092,0.00013,21.11898]
[1779377247762,26.15,77175.86,23.7,0.19067,0.00013,21.10142]
[1779377253245,26.15,77175.36,23.7,0.19055,0.00013,21.0911]
[1779377256290,26.14,77177.23,23.7,0.19078,0.00013,21.10742]
[1779377257225,26.14,77178.81,23.7,0.19098,0.00013,21.12182]
[1779377259673,26.14,77172.64,23.7,0.19014,0.00013,21.06308]
[1779377259974,26.14,77170.73,23.7,0.18988,0.00013,21.0448]
[1779377262581,26.14,77172.44,23.7,0.1901,0.00013,21.06019]
[1779377263927,26.14,77172.03,23.7,0.19004,0.00013,21.05563]
[1779377269296,26.14,77174.11,23.7,0.19028,0.00013,21.07302]
[1779377273768,26.13,77172.95,23.7,0.19011,0.00013,21.06102]
[1779377273820,26.13,77172.95,23.7,0.19011,0.00013,21.06102]
[1779377278384,26.13,77171.94,23.7,0.18995,0.00013,21.04979]
[1779377279749,26.13,77172.03,23.7,0.18996,0.00013,21.05029]
[1779377280435,26.13,77171.59,23.7,0.1899,0.00013,21.04582]
[1779377284697,26.13,77173.59,23.7,0.19014,0.00013,21.06322]
[1779377290140,26.12,77173.12,23.7,0.19005,0.00013,21.05667]
[1779377293684,26.12,77169.42,23.7,0.18954,0.00013,21.02093]
[1779377295243,26.12,77172.54,23.7,0.18995,0.00013,21.04962]
[1779377299134,26.12,77180.05,23.7,0.19093,0.00013,21.11866]
[1779377299532,26.12,77180.57,23.7,0.191,0.00013,21.12312]
[1779377304566,26.12,77187.16,23.7,0.19187,0.00013,21.18379]
[1779377309602,26.12,77186.68,23.7,0.19178,0.00013,21.17807]
[1779377314638,26.11,77186.99,23.7,0.19178,0.00013,21.17622]
[1779377319674,26.11,77186.93,23.7,0.19176,0.00013,21.17449]
[1779377323349,26.11,77188.01,23.7,0.19189,0.00013,21.1839]
[1779377325057,26.11,77173.82,23.7,0.18998,0.00013,21.0503]
[1779377328523,26.11,77177.48,23.7,0.19047,0.00013,21.08439]
[1779377328737,26.11,77176.59,23.7,0.19035,0.00013,21.07589]
[1779377330574,26.11,77176.88,23.7,0.19038,0.00013,21.07826]
[1779377330860,26.11,77176.88,23.7,0.19038,0.00013,21.07826]
[1779377334328,26.11,77177.92,23.7,0.1905,0.00013,21.08653]
[1779377334835,26.11,77177.92,23.7,0.1905,0.00013,21.08653]
[1779377335041,26.11,77180.54,23.7,0.19084,0.00013,21.11076]
[1779377337341,26.1,77181.4,23.7,0.19095,0.00013,21.11798]
[1779377337669,26.1,77181.4,23.7,0.19095,0.00013,21.11798]
[1779377338013,26.1,77190.73,23.7,0.1922,0.00013,21.20514]
[1779377338807,26.1,77195.77,23.7,0.19287,0.00014,21.25188]
[1779377340830,26.1,77197.97,23.7,0.19316,0.00014,21.27216]
[1779377340919,26.1,77204.63,23.7,0.19406,0.00014,21.3342]
[1779377341704,26.1,77204.63,23.7,0.19406,0.00014,21.3342]
[1779377341973,26.1,77206.7,23.7,0.19434,0.00014,21.35337]
[1779377342174,26.1,77206.7,23.7,0.19434,0.00014,21.35337]
[1779377343670,26.1,77214.28,23.7,0.19536,0.00014,21.42408]
[1779377344103,26.1,77214.42,23.7,0.19538,0.00014,21.42507]
[1779377344104,26.1,77214.42,23.7,0.19538,0.00014,21.42507]
[1779377344123,26.1,77214.42,23.7,0.19538,0.00014,21.42507]
[1779377345589,26.1,77214.71,23.7,0.19541,0.00014,21.42748]
[1779377346761,26.1,77215.53,23.7,0.19552,0.00014,21.43484]
[1779377347707,26.1,77215.01,23.7,0.19545,0.00014,21.42967]
[1779377348241,26.1,77213.12,23.7,0.19518,0.00014,21.4117]
[1779377348954,26.1,77213.12,23.7,0.19518,0.00014,21.4117]
[1779377350008,26.1,77214.27,23.7,0.19533,0.00014,21.42193]
[1779377350948,26.1,77214.27,23.7,0.19533,0.00014,21.42193]
[1779377351579,26.1,77214.53,23.7,0.19536,0.00014,21.42409]
[1779377351649,26.1,77214.53,23.7,0.19536,0.00014,21.42409]
[1779377356933,26.09,77214.65,23.7,0.19536,0.00014,21.42369]
[1779377359697,26.09,77214.42,23.7,0.19532,0.00014,21.42107]
[1779377360799,26.09,77215.32,23.7,0.19544,0.00014,21.42926]
[1779377360961,26.09,77219.23,23.7,0.19597,0.00014,21.46559]
[1779377365996,26.09,77218.64,23.7,0.19586,0.00014,21.45797]
[1779377368256,26.09,77217.31,23.7,0.19567,0.00014,21.44512]
[1779377369662,26.09,77219.0,23.7,0.19589,0.00014,21.46012]
[1779377369772,26.09,77219.0,23.7,0.19589,0.00014,21.46012]
[1779377370408,26.09,77220.23,23.7,0.19605,0.00014,21.47121]
[1779377370507,26.09,77221.42,23.7,0.1962,0.00014,21.48192]
[1779377371109,26.09,77221.42,23.7,0.1962,0.00014,21.48192]
[1779377371372,26.09,77221.42,23.7,0.1962,0.00014,21.48192]
[1779377371411,26.09,77221.42,23.7,0.1962,0.00014,21.48192]
[1779377371441,26.09,77221.42,23.7,0.1962,0.00014,21.48192]
[1779377371487,26.09,77221.42,23.7,0.1962,0.00014,21.48192]
[1779377372013,26.09,77223.29,23.7,0.19643,0.00014,21.4956]
[1779377372472,26.09,77227.54,23.7,0.19701,0.00014,21.53506]
[1779377373184,26.09,77227.54,23.7,0.19701,0.00014,21.53506]
[1779377378440,26.08,77235.46,23.7,0.19809,0.00014,21.60851]
[1779377380973,26.08,77232.89,23.7,0.19773,0.00014,21.58402]
[1779377381264,26.08,77231.49,23.7,0.19754,0.00014,21.57081]
[1779377381939,26.08,77231.49,23.7,0.19754,0.00014,21.57081]
[1779377381301,26.08,77227.52,23.7,0.19699,0.00014,21.53337]
[1779377382973,26.08,77227.52,23.7,0.19699,0.00014,21.53337]
[1779377383278,26.08,77224.49,23.7,0.19657,0.00014,21.50475]
[1779377383520,26.08,77224.49,23.7,0.19657,0.00014,21.50475]
[1779377383526,26.08,77224.49,23.7,0.19657,0.00014,21.50475]
[1779377383586,26.08,77222.98,23.7,0.19636,0.00014,21.49038]
[1779377384997,26.08,77222.98,23.7,0.19636,0.00014,21.49038]
[1779377385128,26.08,77221.01,23.7,0.19608,0.00014,21.4715]
[1779377388865,26.08,77209.59,23.7,0.19452,0.00014,21.36416]
[1779377389870,26.08,77209.22,23.7,0.19445,0.00014,21.35975]
[1779377390153,26.08,77208.25,23.7,0.19432,0.00014,21.35037]
[1779377391851,26.08,77204.8,23.7,0.19384,0.00014,21.31775]
[1779377397044,26.08,77202.07,23.7,0.19345,0.00014,21.29074]
[1779377402368,26.07,77202.02,23.7,0.19343,0.00014,21.28935]
[1779377407979,26.07,77198.66,23.7,0.19296,0.00014,21.25662]
[1779377413065,26.07,77198.41,23.7,0.19291,0.00014,21.25307]
[1779377419377,26.07,77199.31,23.7,0.193,0.00014,21.25986]
[1779377424398,26.07,77199.97,23.7,0.19308,0.00014,21.26509]
[1779377427378,26.07,77212.18,23.7,0.19472,0.00014,21.37871]
[1779377433293,26.06,77208.76,23.7,0.1942,0.00014,21.34092]
[1779377440528,26.06,77209.33,23.7,0.19424,0.00014,21.34377]
[1779377441870,26.06,77209.33,23.7,0.19424,0.00014,21.34377]
[1779377443850,26.06,77199.74,23.7,0.19293,0.00014,21.25316]
[1779377449101,26.06,77201.57,23.7,0.19316,0.00014,21.26905]
[1779377454628,26.05,77200.2,23.7,0.19295,0.00014,21.2548]
[1779377459664,26.05,77197.52,23.7,0.19258,0.00014,21.22862]
[1779377464833,26.05,77189.91,23.7,0.19154,0.00013,21.15631]
[1779377465242,26.05,77184.85,23.7,0.19085,0.00013,21.10858]
[1779377465708,26.05,77176.97,23.7,0.18979,0.00013,21.03432]
[1779377470937,26.05,77166.93,23.7,0.18844,0.00013,20.9394]
[1779377471037,26.05,77167.02,23.7,0.18845,0.00013,20.9402]
[1779377471805,26.05,77167.02,23.7,0.18845,0.00013,20.9402]
[1779377472428,26.05,77171.09,23.7,0.18899,0.00013,20.97828]
[1779377472588,26.05,77171.09,23.7,0.18899,0.00013,20.97828]
[1779377472640,26.05,77171.09,23.7,0.18899,0.00013,20.97828]
[1779377473054,26.05,77178.85,23.7,0.19003,0.00013,21.05105]
[1779377475550,26.05,77178.67,23.7,0.19,0.00013,21.04884]
[1779377480815,26.04,77177.5,23.7,0.18982,0.00013,21.03626]
[1779377482598,26.04,77177.27,23.7,0.18978,0.00013,21.03383]
[1779377487874,26.04,77175.3,23.7,0.1895,0.00013,21.01372]
[1779377490273,26.04,77175.05,23.7,0.18946,0.00013,21.01084]
[1779377490316,26.04,77175.05,23.7,0.18946,0.00013,21.01084]
[1779377490426,26.04,77175.05,23.7,0.18946,0.00013,21.01084]
[1779377490892,26.04,77165.43,23.7,0.18816,0.00013,20.91986]
[1779377493969,26.04,77164.64,23.7,0.18803,0.00013,20.90817]
[1779377494965,26.04,77163.62,23.7,0.18788,0.00013,20.89819]
[1779377495023,26.04,77147.08,23.7,0.18568,0.00013,20.74162]
[1779377500345,26.04,77150.88,23.7,0.18617,0.00013,20.77684]
[1779377505998,26.04,77156.11,23.7,0.18685,0.00013,20.82513]
[1779377511033,26.03,77155.32,23.7,0.18673,0.00013,20.81653]
[1779377516068,26.03,77150.86,23.7,0.18613,0.00013,20.77357]
[1779377521107,26.03,77156.18,23.7,0.18682,0.00013,20.82302]
[1779377526143,26.03,77153.21,23.7,0.18642,0.00013,20.79418]
[1779377531227,26.03,77153.91,23.7,0.1865,0.00013,20.80018]
[1779377534755,26.03,77147.33,23.7,0.18562,0.00013,20.73737]
[1779377539980,26.03,77148.54,23.7,0.18577,0.00013,20.74826]
[1779377545282,26.03,77151.0,23.7,0.18609,0.00013,20.77077]
[1779377549692,26.03,77154.81,23.7,0.18658,0.00013,20.80619]
[1779377550122,26.03,77154.81,23.7,0.18658,0.00013,20.80619]
[1779377550442,26.03,77159.65,23.7,0.18722,0.00013,20.85172]
[1779377550457,26.03,77159.65,23.7,0.18722,0.00013,20.85172]
[1779377551005,26.03,77169.41,23.7,0.1885,0.00013,20.94012]
[1779377551630,26.03,77169.41,23.7,0.1885,0.00013,20.94012]
[1779377554248,26.02,77173.41,23.7,0.18903,0.00013,20.97735]
[1779377556549,26.02,77173.48,23.7,0.18904,0.00013,20.97782]
[1779377560603,26.02,77174.52,23.7,0.18916,0.00013,20.98654]
[1779377560663,26.02,77174.52,23.7,0.18916,0.00013,20.98654]
[1779377560959,26.02,77174.52,23.7,0.18916,0.00013,20.98654]
[1779377560982,26.02,77173.42,23.7,0.18901,0.00013,20.97596]
[1779377563068,26.02,77172.6,23.7,0.18889,0.00013,20.9678]
[1779377563652,26.02,77175.0,23.7,0.18921,0.00013,20.99004]
[1779377569451,26.02,77174.65,23.7,0.18912,0.00013,20.98371]
[1779377574485,26.01,77174.79,23.7,0.18911,0.00013,20.98294]
[1779377575480,26.01,77174.79,23.7,0.18911,0.00013,20.98294]
[1779377580528,26.01,77159.89,23.7,0.18708,0.00013,20.83988]
[1779377585563,26.01,77154.52,23.7,0.18635,0.00013,20.788]
[1779377590598,26.01,77154.78,23.7,0.18637,0.00013,20.78929]
[1779377593470,26.01,77146.55,23.7,0.18527,0.00013,20.71093]
[1779377598013,26.0,77141.71,23.7,0.18462,0.00013,20.66479]
[1779377603691,26.0,77146.28,23.7,0.18522,0.00013,20.70736]
[1779377608726,26.0,77153.52,23.7,0.18617,0.00013,20.77545]
[1779377613761,26.0,77147.71,23.7,0.18537,0.00013,20.71636]
[1779377618796,26.0,77150.88,23.7,0.18579,0.00013,20.74612]
[1779377623848,26.0,77147.04,23.7,0.18527,0.00013,20.70947]
[1779377628915,26.0,77149.34,23.7,0.18557,0.00013,20.731]
[1779377630675,26.0,77150.11,23.7,0.18567,0.00013,20.73814]
[1779377630841,26.0,77150.11,23.7,0.18567,0.00013,20.73814]
[1779377630938,26.0,77150.11,23.7,0.18567,0.00013,20.73814]
[1779377631035,26.0,77157.44,23.7,0.18665,0.00013,20.80743]
[1779377633491,26.0,77162.98,23.7,0.18739,0.00013,20.85989]
[1779377634629,26.0,77160.54,23.7,0.18706,0.00013,20.83682]
[1779377639969,26.0,77155.75,23.7,0.18643,0.00013,20.79187]
[1779377642471,26.0,77155.53,23.7,0.1864,0.00013,20.78986]
[1779377645283,26.0,77158.74,23.7,0.18683,0.00013,20.82028]
[1779377645284,26.0,77158.74,23.7,0.18683,0.00013,20.82028]
[1779377648248,26.0,77161.29,23.7,0.18717,0.00013,20.84431]
[1779377648251,26.0,77161.29,23.7,0.18717,0.00013,20.84431]
[1779377649163,26.0,77159.49,23.7,0.18693,0.00013,20.82725]
[1779377649254,26.0,77156.91,23.7,0.18658,0.00013,20.80283]
[1779377653102,26.0,77144.83,23.7,0.18497,0.00013,20.68772]
[1779377656627,26.0,77142.07,23.7,0.1846,0.00013,20.6614]
[1779377658349,26.0,77136.04,23.7,0.1838,0.00013,20.60426]
[1779377659116,26.0,77134.02,23.7,0.18354,0.00013,20.58516]
[1779377660815,26.0,77133.09,23.7,0.18341,0.00013,20.57618]
[1779377660907,26.0,77133.09,23.7,0.18341,0.00013,20.57618]
[1779377661132,26.0,77133.09,23.7,0.18341,0.00013,20.57618]
[1779377661383,26.0,77129.61,23.7,0.18295,0.00013,20.54302]
[1779377661387,26.0,77129.61,23.7,0.18295,0.00013,20.54302]
[1779377661389,26.0,77129.61,23.7,0.18295,0.00013,20.54302]
[1779377661472,26.0,77129.61,23.7,0.18295,0.00013,20.54302]
[1779377662078,26.0,77129.61,23.7,0.18295,0.00013,20.54302]
[1779377662145,26.0,77118.15,23.7,0.18145,0.00013,20.43416]
[1779377662856,26.0,77118.15,23.7,0.18145,0.00013,20.43416]
[1779377662909,26.0,77118.15,23.7,0.18145,0.00013,20.43416]
[1779377663152,26.0,77122.14,23.7,0.18197,0.00013,20.47187]
[1779377667712,26.0,77124.76,23.7,0.18231,0.00013,20.49646]
[1779377668983,26.0,77125.14,23.7,0.18235,0.00013,20.49963]
[1779377669016,26.0,77125.14,23.7,0.18235,0.00013,20.49963]
[1779377669017,26.0,77125.14,23.7,0.18235,0.00013,20.49963]
[1779377669368,26.0,77123.52,23.7,0.18213,0.00013,20.48379]
[1779377670203,26.0,77119.63,23.7,0.18162,0.00013,20.44662]
[1779377670350,26.0,77119.63,23.7,0.18162,0.00013,20.44662]
[1779377671213,25.99,77107.06,23.7,0.17993,0.00013,20.32192]
[1779377672326,25.99,77100.49,23.7,0.17907,0.00013,20.25939]
[1779377673426,25.99,77092.39,23.7,0.17802,0.00013,20.18236]
[1779377674224,25.99,77092.39,23.7,0.17802,0.00013,20.18236]
[1779377674242,25.99,77090.55,23.7,0.17779,0.00013,20.16496]
[1779377674321,25.99,77090.55,23.7,0.17779,0.00013,20.16496]
[1779377675853,25.99,77083.68,23.7,0.1769,0.00013,20.0997]
[1779377676072,25.99,77083.68,23.7,0.1769,0.00013,20.0997]
[1779377676133,25.99,77083.68,23.7,0.1769,0.00013,20.0997]
[1779377676171,25.99,77083.68,23.7,0.1769,0.00013,20.0997]
[1779377676172,25.99,77083.68,23.7,0.1769,0.00013,20.0997]
[1779377676302,25.99,77083.68,23.7,0.1769,0.00013,20.0997]
[1779377676292,25.99,77065.48,23.7,0.17457,0.00013,19.92659]
[1779377679287,26.0,77052.72,23.7,0.17295,0.00013,19.8056]
[1779377679679,26.0,77052.72,23.7,0.17295,0.00013,19.8056]
[1779377680294,26.0,77031.45,23.7,0.17026,0.00013,19.60306]
[1779377681825,26.0,77029.74,23.7,0.17005,0.00013,19.58706]
[1779377681916,26.0,77029.74,23.7,0.17005,0.00013,19.58706]
[1779377683351,26.0,77038.17,23.7,0.17112,0.00013,19.6681]
[1779377684323,26.0,77036.05,23.7,0.17086,0.00013,19.64828]
[1779377685569,26.0,77030.14,23.7,0.17012,0.00013,19.59232]
[1779377685743,26.0,77030.14,23.7,0.17012,0.00013,19.59232]
[1779377687244,26.0,77027.91,23.7,0.16986,0.00013,19.57229]
[1779377687297,26.0,77027.91,23.7,0.16986,0.00013,19.57229]
[1779377687477,26.0,77025.62,23.7,0.16959,0.00013,19.55165]
[1779377687771,26.0,77025.62,23.7,0.16959,0.00013,19.55165]
[1779377687816,26.0,77025.62,23.7,0.16959,0.00013,19.55165]
[1779377687978,26.0,77025.62,23.7,0.16959,0.00013,19.55165]
[1779377688220,26.0,77025.62,23.7,0.16959,0.00013,19.55165]
[1779377689815,26.01,77006.24,23.7,0.16724,0.00012,19.3726]
[1779377691336,26.01,77006.24,23.7,0.16724,0.00012,19.3726]
[1779377691384,26.02,77007.29,23.7,0.16743,0.00012,19.3867]
[1779377692538,26.02,77008.37,23.7,0.16761,0.00012,19.40077]
[1779377694487,26.03,77011.87,23.7,0.16813,0.00012,19.44054]
[1779377695246,26.03,77011.87,23.7,0.16813,0.00012,19.44054]
[1779377695531,26.03,77013.31,23.7,0.16835,0.00012,19.457]
[1779377695869,26.03,77013.31,23.7,0.16835,0.00012,19.457]
[1779377695921,26.03,77013.31,23.7,0.16835,0.00012,19.457]
[1779377697057,26.04,77017.7,23.7,0.16893,0.00013,19.50123]
[1779377697058,26.04,77017.7,23.7,0.16893,0.00013,19.50123]
[1779377697178,26.04,77017.7,23.7,0.16893,0.00013,19.50123]
[1779377697268,26.04,77030.26,23.7,0.17051,0.00013,19.62108]
[1779377701461,26.04,77036.61,23.7,0.17131,0.00013,19.68147]
[1779377702030,26.04,77036.61,23.7,0.17131,0.00013,19.68147]
[1779377702494,26.04,77035.39,23.7,0.17115,0.00013,19.66974]
[1779377703782,26.04,77034.56,23.7,0.17104,0.00013,19.66138]
[1779377705898,26.04,77033.79,23.7,0.17094,0.00013,19.65371]
[1779377706000,26.04,77033.79,23.7,0.17094,0.00013,19.65371]
[1779377710694,26.04,77040.26,23.7,0.17181,0.00013,19.71926]
[1779377711024,26.04,77040.26,23.7,0.17181,0.00013,19.71926]
[1779377712014,26.04,77044.1,23.7,0.17232,0.00013,19.75714]
[1779377712043,26.04,77045.22,23.7,0.17246,0.00013,19.76822]
[1779377714258,26.05,77049.97,23.7,0.17307,0.00013,19.81373]
[1779377717782,26.04,77061.98,23.7,0.1746,0.00013,19.92782]
[1779377723054,26.06,77064.58,23.7,0.17503,0.00013,19.95998]
[1779377728080,26.07,77070.84,23.7,0.17593,0.00013,20.02659]
[1779377730468,26.07,77077.08,23.7,0.17674,0.00013,20.08662]
[1779377732077,26.07,77081.88,23.7,0.17734,0.00013,20.12861]
[1779377732250,26.07,77081.88,23.7,0.17734,0.00013,20.12861]
[1779377732763,26.07,77082.32,23.7,0.17739,0.00013,20.13271]
[1779377733427,26.07,77089.73,23.7,0.17835,0.00013,20.20293]
[1779377733429,26.07,77089.73,23.7,0.17835,0.00013,20.20293]
[1779377734267,26.07,77089.73,23.7,0.17835,0.00013,20.20293]
[1779377734391,26.07,77089.73,23.7,0.17835,0.00013,20.20293]
[1779377734344,26.07,77091.23,23.7,0.17854,0.00013,20.21697]
[1779377734499,26.07,77091.23,23.7,0.17854,0.00013,20.21697]
[1779377735336,26.07,77081.5,23.7,0.17728,0.00013,20.12464]
[1779377740376,26.07,77084.09,23.7,0.17761,0.00013,20.14889]
[1779377745520,26.07,77085.91,23.7,0.17784,0.00013,20.16545]
[1779377748298,26.06,77086.34,23.7,0.17789,0.00013,20.1693]
[1779377748324,26.06,77086.78,23.7,0.17794,0.00013,20.17336]
[1779377754315,26.06,77086.85,23.7,0.17794,0.00013,20.17341]
[1779377757974,26.06,77086.94,23.7,0.17795,0.00013,20.17365]
[1779377759590,26.06,77083.88,23.7,0.17755,0.00013,20.14446]
[1779377763439,26.06,77077.8,23.7,0.17676,0.00013,20.08632]
[1779377763519,26.06,77077.8,23.7,0.17676,0.00013,20.08632]
[1779377766911,26.06,77062.67,23.7,0.17482,0.00013,19.94266]
[1779377773059,26.06,77057.47,23.7,0.17412,0.00013,19.88992]
[1779377778791,26.06,77070.29,23.7,0.17573,0.00013,20.01023]
[1779377784731,26.06,77071.54,23.7,0.17593,0.00013,20.02508]
[1779377786689,26.06,77059.44,23.7,0.1744,0.00013,19.91141]
[1779377788317,26.06,77055.68,23.7,0.17392,0.00013,19.87558]
[1779377789459,26.06,77047.43,23.7,0.17287,0.00013,19.79682]
[1779377790250,26.06,77039.83,23.7,0.17192,0.00013,19.72494]
[1779377792015,26.06,77030.56,23.7,0.17073,0.00013,19.63342]
[1779377792167,26.06,77030.56,23.7,0.17073,0.00013,19.63342]
[1779377792426,26.06,77030.56,23.7,0.17073,0.00013,19.63342]
[1779377792434,26.06,77030.56,23.7,0.17073,0.00013,19.63342]
[1779377792256,26.06,77020.31,23.7,0.16944,0.00013,19.53585]
[1779377796897,26.06,77020.48,23.7,0.16947,0.00013,19.53818]
[1779377802169,26.06,77027.41,23.7,0.17035,0.00013,19.60506]
[1779377803482,26.06,77029.51,23.7,0.17062,0.00013,19.6251]
[1779377809219,26.06,77026.18,23.7,0.1702,0.00013,19.59351]
[1779377810873,26.06,77017.5,23.7,0.16911,0.00013,19.51093]
[1779377811232,26.06,77012.39,23.7,0.16848,0.00012,19.46244]
[1779377816267,26.07,77012.58,23.7,0.16852,0.00012,19.46541]
[1779377819288,26.07,76998.11,23.7,0.16675,0.00012,19.3299]
[1779377824323,26.08,77004.85,23.7,0.16773,0.00012,19.40482]
[1779377828353,26.09,77017.67,23.7,0.16933,0.00013,19.52732]
[1779377832089,26.09,77024.23,23.7,0.17016,0.00013,19.58979]
[1779377832403,26.09,77026.9,23.7,0.17049,0.00013,19.61518]
[1779377833301,26.09,77026.9,23.7,0.17049,0.00013,19.61518]
[1779377833339,26.09,77026.9,23.7,0.17049,0.00013,19.61518]
[1779377833422,26.09,77026.9,23.7,0.17049,0.00013,19.61518]
[1779377833468,26.09,77032.14,23.7,0.17115,0.00013,19.66497]
[1779377835634,26.09,77029.66,23.7,0.17084,0.00013,19.64117]
[1779377841466,26.08,77034.15,23.7,0.17138,0.00013,19.68268]
[1779377845593,26.08,77033.99,23.7,0.17135,0.00013,19.67979]
[1779377851536,26.08,77034.44,23.7,0.17135,0.00013,19.67848]
[1779377856571,26.06,77034.64,23.7,0.17116,0.00013,19.66446]
[1779377861606,26.04,77038.9,23.7,0.17157,0.00013,19.69539]
[1779377866724,26.04,77040.29,23.7,0.17174,0.00013,19.70821]
[1779377866912,26.04,77040.29,23.7,0.17174,0.00013,19.70821]
[1779377867861,26.04,77045.87,23.7,0.17244,0.00013,19.76142]
[1779377868314,26.04,77045.87,23.7,0.17244,0.00013,19.76142]
[1779377868371,26.04,77047.9,23.7,0.1727,0.00013,19.78075]
[1779377873691,26.04,77055.33,23.7,0.17364,0.00013,19.85111]
[1779377878726,26.04,77054.18,23.7,0.17349,0.00013,19.83973]
[1779377882876,26.04,77055.91,23.7,0.1737,0.00013,19.85529]
[1779377882879,26.04,77055.91,23.7,0.1737,0.00013,19.85529]
[1779377882978,26.04,77060.66,23.7,0.17429,0.00013,19.89966]
[1779377888798,26.04,77061.99,23.7,0.17445,0.00013,19.91179]
[1779377893833,26.04,77063.26,23.7,0.17461,0.00013,19.92341]
[1779377894560,26.04,77063.26,23.7,0.17461,0.00013,19.92341]
[1779377895313,26.04,77063.26,23.7,0.17461,0.00013,19.92341]
[1779377895414,26.04,77062.88,23.7,0.17456,0.00013,19.9197]
[1779377900883,26.03,77063.52,23.7,0.17463,0.00013,19.92489]
[1779377905917,26.03,77063.53,23.7,0.17462,0.00013,19.92428]
[1779377907751,26.03,77064.17,23.7,0.1747,0.00013,19.93023]
[1779377907932,26.03,77063.9,23.7,0.17466,0.00013,19.92751]
[1779377912966,26.03,77066.13,23.7,0.17492,0.00013,19.94463]
[1779377918447,26.03,77066.3,23.7,0.17493,0.00013,19.94571]
[1779377924045,26.03,77064.73,23.7,0.17472,0.00013,19.92969]
[1779377927832,26.03,77062.53,23.7,0.17443,0.00013,19.90835]
[1779377927841,26.03,77062.53,23.7,0.17443,0.00013,19.90835]
[1779377927975,26.03,77062.53,23.7,0.17443,0.00013,19.90835]
[1779377928186,26.03,77058.17,23.7,0.17387,0.00013,19.86673]
[1779377933209,26.03,77054.4,23.7,0.17338,0.00013,19.83011]
[1779377939302,26.03,77059.17,23.7,0.17398,0.00013,19.87493]
[1779377945195,26.03,77060.75,23.7,0.17417,0.00013,19.8894]
[1779377950233,26.03,77063.96,23.7,0.17458,0.00013,19.91932]
[1779377953251,26.03,77070.07,23.7,0.17535,0.00013,19.97717]
[1779377953460,26.03,77071.39,23.7,0.17552,0.00013,19.98973]
[1779377958507,26.03,77068.94,23.7,0.17521,0.00013,19.96633]
[1779377963640,26.02,77077.87,23.7,0.17634,0.00013,20.05051]
[1779377969446,26.02,77078.76,23.7,0.17645,0.00013,20.05826]
[1779377975159,26.02,77079.38,23.7,0.17649,0.00013,20.0596]
[1779377980356,26.02,77084.52,23.7,0.17714,0.00013,20.10762]
[1779377985570,26.02,77087.15,23.7,0.17746,0.00013,20.13139]
[1779377991223,26.02,77093.18,23.7,0.17823,0.00013,20.18758]
[1779377996560,26.02,77094.0,23.7,0.17832,0.00013,20.1945]
[1779377999018,26.02,77100.68,23.7,0.17918,0.00013,20.25763]
[1779377999581,26.01,77101.08,23.7,0.1792,0.00013,20.25884]
[1779378004616,26.01,77101.79,23.7,0.17924,0.00013,20.26187]
[1779378007046,26.01,77104.1,23.7,0.17953,0.00013,20.28325]
[1779378007637,26.0,77108.42,23.7,0.18009,0.00013,20.32395]
[1779378008548,26.0,77108.42,23.7,0.18009,0.00013,20.32395]
[1779378008645,26.0,77109.58,23.7,0.18023,0.00013,20.33431]
[1779378008854,26.0,77109.58,23.7,0.18023,0.00013,20.33431]
[1779378010055,26.0,77110.34,23.7,0.18032,0.00013,20.34111]
[1779378015137,26.0,77108.94,23.7,0.18012,0.00013,20.32609]
[1779378018001,26.0,77109.94,23.7,0.18023,0.00013,20.3343]
[1779378018224,26.0,77109.94,23.7,0.18023,0.00013,20.3343]
[1779378019383,26.0,77109.97,23.7,0.18022,0.00013,20.33371]
[1779378019483,26.0,77111.87,23.7,0.18046,0.00013,20.35132]
[1779378024373,25.99,77110.91,23.7,0.18031,0.00013,20.34011]
[1779378025615,25.99,77109.22,23.7,0.18007,0.00013,20.32272]
[1779378025764,25.99,77111.95,23.7,0.18041,0.00013,20.348]
[1779378027694,25.99,77111.82,23.7,0.18039,0.00013,20.3463]
[1779378027778,25.99,77111.86,23.7,0.18039,0.00013,20.3462]
[1779378029493,25.99,77111.86,23.7,0.18039,0.00013,20.3462]
[1779378034827,25.98,77112.56,23.7,0.18039,0.00013,20.34444]
[1779378039949,25.98,77111.77,23.7,0.18024,0.00013,20.33408]
[1779378045905,25.97,77111.45,23.7,0.18012,0.00013,20.32539]
[1779378049301,25.97,77112.73,23.7,0.18027,0.00013,20.33617]
[1779378049363,25.97,77112.73,23.7,0.18027,0.00013,20.33617]
[1779378049552,25.97,77112.73,23.7,0.18027,0.00013,20.33617]
[1779378049612,25.97,77113.22,23.7,0.18032,0.00013,20.34012]
[1779378049976,25.97,77113.22,23.7,0.18032,0.00013,20.34012]
[1779378052398,25.96,77122.99,23.7,0.18159,0.00013,20.43194]
[1779378052703,25.96,77122.99,23.7,0.18159,0.00013,20.43194]
[1779378053017,25.96,77123.89,23.7,0.1817,0.00013,20.43987]
[1779378053208,25.96,77125.88,23.7,0.18195,0.00013,20.45815]
[1779378054217,25.96,77137.72,23.7,0.1835,0.00013,20.57023]
[1779378059087,25.96,77140.75,23.7,0.18387,0.00013,20.59679]
[1779378064638,25.95,77141.27,23.7,0.1839,0.00013,20.59895]
[1779378066111,25.95,77140.97,23.7,0.18385,0.00013,20.59502]
[1779378072298,25.95,77139.57,23.7,0.18362,0.00013,20.57868]
[1779378077564,25.94,77142.18,23.7,0.18393,0.00013,20.60107]
[1779378082841,25.94,77145.01,23.7,0.18426,0.00013,20.62494]
[1779378087068,25.94,77145.4,23.7,0.18428,0.00013,20.62661]
[1779378092239,25.93,77142.08,23.7,0.18379,0.00013,20.58904]
[1779378097352,25.93,77153.0,23.7,0.1852,0.00013,20.69051]
[1779378102424,25.93,77146.08,23.7,0.18424,0.00013,20.62214]
[1779378103699,25.93,77152.81,23.7,0.18513,0.00013,20.68562]
[1779378104994,25.92,77163.5,23.7,0.18654,0.00013,20.78597]
[1779378105585,25.92,77163.5,23.7,0.18654,0.00013,20.78597]
[1779378106032,25.92,77167.66,23.7,0.18709,0.00013,20.82479]
[1779378106324,25.92,77167.66,23.7,0.18709,0.00013,20.82479]
[1779378106329,25.92,77167.66,23.7,0.18709,0.00013,20.82479]
[1779378107011,25.92,77174.53,23.7,0.188,0.00013,20.88924]
[1779378108854,25.92,77172.61,23.7,0.18772,0.00013,20.86956]
[1779378115407,25.91,77167.91,23.7,0.18702,0.00013,20.82044]
[1779378119831,25.91,77169.44,23.7,0.1872,0.00013,20.83308]
[1779378121266,25.91,77160.98,23.7,0.18605,0.00013,20.75153]
[1779378126358,25.9,77156.39,23.7,0.1854,0.00013,20.70549]
[1779378131519,25.9,77153.07,23.7,0.18492,0.00013,20.67098]
[1779378136554,25.9,77154.92,23.7,0.18513,0.00013,20.68623]
[1779378141589,25.89,77155.43,23.7,0.18516,0.00013,20.68861]
[1779378146624,25.89,77143.04,23.7,0.18349,0.00013,20.56835]
[1779378151818,25.89,77147.3,23.7,0.18403,0.00013,20.60743]
[1779378157254,25.88,77145.83,23.7,0.18377,0.00013,20.58738]
[1779378162262,25.88,77146.93,23.7,0.18389,0.00013,20.59582]
[1779378168766,25.88,77146.28,23.7,0.18377,0.00013,20.58705]
[1779378168933,25.87,77146.35,23.7,0.18377,0.00013,20.58729]
[1779378174548,25.87,77149.23,23.7,0.18412,0.00013,20.61251]
[1779378179051,25.87,77153.92,23.7,0.18471,0.00013,20.65468]
[1779378184267,25.86,77151.87,23.7,0.1844,0.00013,20.63274]
[1779378190632,25.86,77144.31,23.7,0.18337,0.00013,20.55868]
[1779378195765,25.86,77149.1,23.7,0.18397,0.00013,20.602]
[1779378201784,25.85,77148.82,23.7,0.1839,0.00013,20.59722]
[1779378206957,25.85,77147.96,23.7,0.18375,0.00013,20.58652]
[1779378213115,25.85,77147.83,23.7,0.18367,0.00013,20.57888]
[1779378218838,25.84,77147.27,23.7,0.18357,0.00013,20.57154]
[1779378223913,25.84,77148.46,23.7,0.18369,0.00013,20.58053]
[1779378229251,25.84,77153.72,23.7,0.18436,0.00013,20.62863]
[1779378235269,25.83,77160.02,23.7,0.18516,0.00013,20.68537]
[1779378240304,25.83,77159.18,23.7,0.18501,0.00013,20.67486]
[1779378245339,25.82,77159.62,23.7,0.18503,0.00013,20.67666]
[1779378250823,25.82,77158.85,23.7,0.1849,0.00013,20.66745]
[1779378254061,25.82,77154.35,23.7,0.18428,0.00013,20.62278]
[1779378259438,25.82,77145.96,23.7,0.18313,0.00013,20.54067]
[1779378264277,25.81,77145.04,23.7,0.18299,0.00013,20.53058]
[1779378269508,25.81,77150.66,23.7,0.18371,0.00013,20.58202]
[1779378274545,25.81,77145.27,23.7,0.18294,0.00013,20.52528]
[1779378279580,25.81,77145.86,23.7,0.183,0.00013,20.52926]
[1779378284616,25.8,77146.09,23.7,0.18301,0.00013,20.52977]
[1779378289651,25.8,77143.82,23.7,0.18268,0.00013,20.5064]
[1779378294757,25.8,77146.16,23.7,0.18297,0.00013,20.52748]
[1779378300732,25.79,77148.74,23.7,0.18328,0.00013,20.54958]
[1779378301085,25.79,77148.74,23.7,0.18328,0.00013,20.54958]
[1779378306559,25.79,77147.09,23.7,0.18303,0.00013,20.53194]
[1779378311808,25.79,77157.0,23.7,0.18432,0.00013,20.62453]
[1779378314720,25.79,77157.85,23.7,0.18442,0.00013,20.63177]
[1779378314830,25.79,77158.91,23.7,0.18456,0.00013,20.64146]
[1779378316829,25.79,77159.74,23.7,0.18466,0.00013,20.64916]
[1779378318293,25.79,77162.89,23.7,0.18508,0.00013,20.67873]
[1779378319350,25.79,77162.6,23.7,0.18504,0.00013,20.67569]
[1779378319865,25.78,77162.66,23.7,0.18504,0.00013,20.67601]
[1779378322250,25.78,77162.91,23.7,0.18506,0.00013,20.67744]
[1779378322886,25.78,77170.04,23.7,0.18601,0.00013,20.74503]
[1779378323259,25.78,77170.04,23.7,0.18601,0.00013,20.74503]
[1779378323668,25.78,77170.04,23.7,0.18601,0.00013,20.74503]
[1779378324013,25.78,77170.04,23.7,0.18601,0.00013,20.74503]
[1779378324900,25.78,77180.64,23.7,0.18742,0.00013,20.84562]
[1779378329935,25.78,77181.12,23.7,0.18748,0.00013,20.84931]
[1779378331984,25.78,77181.51,23.7,0.18753,0.00013,20.85288]
[1779378336984,25.78,77180.31,23.7,0.18733,0.00013,20.83693]
[1779378341013,25.78,77194.01,23.7,0.18917,0.00014,20.96676]
[1779378341986,25.78,77194.01,23.7,0.18917,0.00014,20.96676]
[1779378344413,25.78,77196.73,23.7,0.18952,0.00014,20.99174]
[1779378344976,25.78,77196.73,23.7,0.18952,0.00014,20.99174]
[1779378344511,25.78,77196.73,23.7,0.18952,0.00014,20.99142]
[1779378345054,25.78,77196.73,23.7,0.18952,0.00014,20.99142]
[1779378351960,25.77,77196.35,23.7,0.18943,0.00014,20.98498]
[1779378352007,25.77,77196.35,23.7,0.18943,0.00014,20.98498]
[1779378352294,25.77,77196.21,23.7,0.1894,0.00014,20.9831]
[1779378357393,25.77,77197.46,23.7,0.18953,0.00014,20.9923]
[1779378360217,25.76,77198.79,23.7,0.18969,0.00014,21.00336]
[1779378362305,25.76,77192.4,23.7,0.1888,0.00014,20.94138]
[1779378362485,25.76,77192.4,23.7,0.1888,0.00014,20.94138]
[1779378366484,25.76,77190.09,23.7,0.18846,0.00014,20.91738]
[1779378368376,25.76,77192.74,23.7,0.1888,0.00014,20.94122]
[1779378370722,25.76,77199.7,23.7,0.18974,0.00014,21.00704]
[1779378371249,25.75,77197.75,23.7,0.18946,0.00014,20.98736]
[1779378372316,25.75,77197.11,23.7,0.18936,0.00014,20.98071]
[1779378374463,25.75,77199.03,23.7,0.18961,0.00014,20.99846]
[1779378377214,25.75,77204.09,23.7,0.19028,0.00014,21.04495]
[1779378382301,25.74,77205.09,23.7,0.19035,0.00014,21.05005]
[1779378384113,25.74,77205.7,23.7,0.19042,0.00014,21.05522]
[1779378389483,25.74,77207.29,23.7,0.19059,0.00014,21.06713]
[1779378391187,25.74,77206.6,23.7,0.19049,0.00014,21.05989]
[1779378392028,25.74,77206.73,23.7,0.1905,0.00014,21.06047]
[1779378392085,25.74,77206.73,23.7,0.1905,0.00014,21.06047]
[1779378392745,25.74,77209.48,23.7,0.19085,0.00014,21.0831]
[1779378392822,25.73,77214.39,23.7,0.1915,0.00014,21.12873]
[1779378395095,25.73,77216.09,23.7,0.19173,0.00014,21.1444]
[1779378396300,25.73,77215.74,23.7,0.19167,0.00014,21.14054]
[1779378396698,25.73,77215.74,23.7,0.19167,0.00014,21.14054]
[1779378397298,25.73,77215.5,23.7,0.19162,0.00014,21.1372]
[1779378399536,25.73,77216.86,23.7,0.19179,0.00014,21.14906]
[1779378399590,25.73,77214.95,23.7,0.19152,0.00014,21.13033]
[1779378400317,25.73,77214.95,23.7,0.19152,0.00014,21.13033]
[1779378400966,25.73,77218.71,23.7,0.19203,0.00014,21.16581]
[1779378402916,25.73,77220.6,23.7,0.19228,0.00014,21.18322]
[1779378405447,25.72,77219.96,23.7,0.19217,0.00014,21.17536]
[1779378405448,25.72,77219.96,23.7,0.19217,0.00014,21.17536]
[1779378405464,25.72,77219.96,23.7,0.19217,0.00014,21.17536]
[1779378405558,25.72,77221.25,23.7,0.19234,0.00014,21.18705]
[1779378407844,25.72,77226.36,23.7,0.19303,0.00014,21.23527]
[1779378408079,25.72,77226.36,23.7,0.19303,0.00014,21.23527]
[1779378413518,25.72,77225.74,23.7,0.1929,0.00014,21.2263]
[1779378414127,25.72,77225.74,23.7,0.1929,0.00014,21.2263]
[1779378417965,25.72,77223.79,23.7,0.19262,0.00014,21.20653]
[1779378423741,25.71,77229.07,23.7,0.19331,0.00014,21.25427]
[1779378424290,25.71,77228.12,23.7,0.19317,0.00014,21.24477]
[1779378427036,25.71,77226.98,23.7,0.193,0.00014,21.23305]
[1779378428150,25.71,77224.2,23.7,0.1926,0.00014,21.20575]
[1779378428173,25.71,77224.2,23.7,0.1926,0.00014,21.20575]
[1779378428184,25.71,77224.2,23.7,0.1926,0.00014,21.20575]
[1779378428812,25.71,77221.66,23.7,0.19225,0.00014,21.18118]
[1779378429801,25.71,77221.66,23.7,0.19225,0.00014,21.18118]
[1779378429845,25.71,77221.66,23.7,0.19225,0.00014,21.18118]
[1779378434510,25.7,77213.8,23.7,0.19113,0.00014,21.1036]
[1779378434667,25.7,77212.58,23.7,0.19096,0.00014,21.09146]
[1779378439701,25.7,77214.93,23.7,0.19122,0.00014,21.11009]
[1779378440942,25.7,77214.93,23.7,0.19122,0.00014,21.11009]
[1779378442682,25.69,77214.21,23.7,0.1911,0.00014,21.10168]
[1779378443685,25.69,77214.09,23.7,0.19107,0.00014,21.09976]
[1779378443759,25.69,77214.09,23.7,0.19107,0.00014,21.09976]
[1779378444611,25.69,77214.05,23.7,0.19106,0.00014,21.09861]
[1779378446345,25.69,77213.25,23.7,0.19093,0.00014,21.08943]
[1779378447331,25.69,77213.81,23.7,0.19099,0.00014,21.094]
[1779378450160,25.69,77213.96,23.7,0.19099,0.00014,21.09388]
[1779378451133,25.69,77214.1,23.7,0.191,0.00014,21.09444]
[1779378453273,25.68,77216.34,23.7,0.19124,0.00014,21.10987]
[1779378453311,25.68,77216.34,23.7,0.19124,0.00014,21.10987]
[1779378453386,25.68,77216.34,23.7,0.19124,0.00014,21.10987]
[1779378453799,25.68,77219.49,23.7,0.19166,0.00014,21.13911]
[1779378458834,25.68,77221.75,23.7,0.19193,0.00014,21.15762]
[1779378460630,25.67,77221.37,23.7,0.19187,0.00014,21.15339]
[1779378461348,25.67,77221.67,23.7,0.1919,0.00014,21.15565]
[1779378461462,25.67,77221.67,23.7,0.1919,0.00014,21.15565]
[1779378461564,25.67,77221.67,23.7,0.1919,0.00014,21.15565]
[1779378461855,25.67,77224.57,23.7,0.19229,0.00014,21.18269]
[1779378462366,25.67,77224.57,23.7,0.19229,0.00014,21.18269]
[1779378462862,25.67,77226.81,23.7,0.19259,0.00014,21.20364]
[1779378467899,25.67,77227.27,23.7,0.19261,0.00014,21.20499]
[1779378468299,25.67,77227.27,23.7,0.19261,0.00014,21.20499]
[1779378468321,25.67,77227.27,23.7,0.19261,0.00014,21.20499]
[1779378468603,25.67,77227.27,23.7,0.19261,0.00014,21.20499]
[1779378468790,25.67,77227.27,23.7,0.19261,0.00014,21.20499]
[1779378468802,25.67,77227.27,23.7,0.19261,0.00014,21.20499]
[1779378468907,25.67,77227.27,23.7,0.19261,0.00014,21.20499]
[1779378469061,25.67,77242.23,23.7,0.19467,0.00014,21.34685]
[1779378469776,25.67,77242.23,23.7,0.19467,0.00014,21.34685]
[1779378470305,25.67,77244.18,23.7,0.19493,0.00014,21.36482]
[1779378470832,25.67,77244.18,23.7,0.19493,0.00014,21.36482]
[1779378471359,25.66,77244.35,23.7,0.19494,0.00014,21.36584]
[1779378473124,25.66,77243.61,23.7,0.19483,0.00014,21.35821]
[1779378473813,25.66,77247.41,23.7,0.19535,0.00014,21.39378]
[1779378474221,25.66,77249.53,23.7,0.19563,0.00014,21.41332]
[1779378476128,25.66,77249.93,23.7,0.19568,0.00014,21.41648]
[1779378479669,25.66,77249.28,23.7,0.19556,0.00014,21.40835]
[1779378480009,25.66,77249.28,23.7,0.19556,0.00014,21.40835]
[1779378480038,25.66,77249.28,23.7,0.19556,0.00014,21.40835]
[1779378480071,25.66,77249.28,23.7,0.19556,0.00014,21.40835]
[1779378480110,25.66,77249.28,23.7,0.19556,0.00014,21.40835]
[1779378480096,25.66,77260.29,23.7,0.19707,0.00014,21.51167]
[1779378480472,25.66,77260.29,23.7,0.19707,0.00014,21.51167]
[1779378480474,25.66,77260.29,23.7,0.19707,0.00014,21.51167]
[1779378481013,25.66,77260.29,23.7,0.19707,0.00014,21.51167]
[1779378481117,25.65,77265.17,23.7,0.19774,0.00014,21.55722]
[1779378482994,25.65,77267.38,23.7,0.19804,0.00014,21.5776]
[1779378483004,25.65,77267.41,23.7,0.19804,0.00014,21.57727]
[1779378485742,25.65,77268.24,23.7,0.19814,0.00014,21.58438]
[1779378485919,25.65,77268.24,23.7,0.19814,0.00014,21.58438]
[1779378486008,25.65,77268.24,23.7,0.19814,0.00014,21.58438]
[1779378486054,25.65,77268.24,23.7,0.19814,0.00014,21.58438]
[1779378486460,25.65,77272.24,23.7,0.1987,0.00014,21.62192]
[1779378487159,25.65,77272.24,23.7,0.1987,0.00014,21.62192]
[1779378487037,25.65,77295.33,23.7,0.20194,0.00014,21.84]
[1779378487900,25.65,77295.33,23.7,0.20194,0.00014,21.84]
[1779378487901,25.65,77295.33,23.7,0.20194,0.00014,21.84]
[1779378488035,25.65,77295.33,23.7,0.20194,0.00014,21.84]
[1779378488043,25.65,77308.34,23.7,0.20378,0.00014,21.96208]
[1779378488351,25.65,77308.34,23.7,0.20378,0.00014,21.96208]
[1779378488429,25.65,77308.34,23.7,0.20378,0.00014,21.96208]
[1779378488637,25.65,77308.34,23.7,0.20378,0.00014,21.96208]
[1779378488892,25.65,77308.34,23.7,0.20378,0.00014,21.96208]
[1779378489152,25.65,77308.34,23.7,0.20378,0.00014,21.96208]
[1779378489220,25.65,77312.64,23.7,0.20439,0.00014,22.00242]
[1779378489269,25.65,77312.64,23.7,0.20439,0.00014,22.00242]
[1779378490206,25.65,77312.38,23.7,0.20435,0.00014,21.99974]
[1779378491290,25.65,77313.27,23.7,0.20447,0.00014,22.00769]
[1779378491400,25.65,77313.27,23.7,0.20447,0.00014,22.00769]
[1779378491644,25.65,77313.27,23.7,0.20447,0.00014,22.00769]
[1779378492090,25.65,77327.43,23.7,0.20648,0.00014,22.14045]
[1779378493067,25.65,77327.43,23.7,0.20648,0.00014,22.14045]
[1779378494096,25.65,77328.61,23.7,0.20664,0.00014,22.15093]
[1779378495020,25.64,77324.69,23.7,0.20607,0.00014,22.11348]
[1779378495036,25.64,77324.69,23.7,0.20607,0.00014,22.11348]
[1779378496143,25.64,77316.46,23.7,0.20489,0.00014,22.03548]
[1779378497362,25.64,77315.27,23.7,0.2047,0.00014,22.02334]
[1779378497379,25.64,77315.27,23.7,0.2047,0.00014,22.02334]
[1779378498208,25.64,77315.27,23.7,0.2047,0.00014,22.02334]
[1779378498295,25.64,77315.01,23.7,0.20466,0.00014,22.02042]
[1779378499298,25.64,77314.82,23.7,0.20462,0.00014,22.01816]
[1779378500130,25.64,77308.55,23.7,0.20372,0.00014,21.9586]
[1779378505175,25.64,77298.64,23.7,0.20228,0.00014,21.86287]
[1779378510200,25.63,77297.6,23.7,0.20209,0.00014,21.85014]
[1779378513305,25.63,77295.72,23.7,0.20178,0.00014,21.82743]
[1779378515012,25.63,77295.53,23.7,0.20174,0.00014,21.82518]
[1779378515034,25.63,77295.53,23.7,0.20174,0.00014,21.82518]
[1779378515135,25.63,77295.53,23.7,0.20174,0.00014,21.82518]
[1779378515138,25.63,77295.53,23.7,0.20174,0.00014,21.82474]
[1779378515497,25.63,77295.53,23.7,0.20174,0.00014,21.82474]
[1779378517413,25.63,77289.39,23.7,0.20085,0.00014,21.76543]
[1779378520550,25.62,77288.23,23.7,0.20067,0.00014,21.75329]
[1779378521936,25.62,77288.38,23.7,0.20067,0.00014,21.75358]
[1779378522720,25.62,77281.39,23.7,0.19968,0.00014,21.68679]
[1779378523102,25.62,77281.39,23.7,0.19968,0.00014,21.68679]
[1779378525310,25.62,77291.19,23.7,0.20104,0.00014,21.77811]
[1779378526811,25.62,77291.85,23.7,0.20113,0.00014,21.78436]
[1779378527637,25.62,77293.84,23.7,0.2014,0.00014,21.80207]
[1779378536649,25.61,77282.02,23.7,0.19967,0.00014,21.68625]
[1779378542527,25.61,77279.34,23.7,0.19926,0.00014,21.65852]
[1779378543610,25.61,77279.32,23.7,0.19924,0.00014,21.65762]
[1779378549673,25.6,77281.82,23.7,0.19956,0.00014,21.67924]
[1779378555515,25.6,77281.37,23.7,0.19946,0.00014,21.67267]
[1779378558275,25.6,77281.71,23.7,0.19951,0.00014,21.67557]
[1779378558415,25.6,77280.42,23.7,0.19932,0.00014,21.663]
[1779378560154,25.6,77274.42,23.7,0.19847,0.00014,21.6057]
[1779378566159,25.59,77267.65,23.7,0.1975,0.00014,21.54009]
[1779378566676,25.59,77268.54,23.7,0.19762,0.00014,21.54839]
[1779378567646,25.59,77268.39,23.7,0.1976,0.00014,21.54678]
[1779378567671,25.59,77268.39,23.7,0.1976,0.00014,21.54678]
[1779378567687,25.59,77268.39,23.7,0.1976,0.00014,21.54678]
[1779378569730,25.59,77275.9,23.7,0.19865,0.00014,21.6178]
[1779378571337,25.59,77286.29,23.7,0.2001,0.00014,21.71585]
[1779378576670,25.59,77284.77,23.7,0.19983,0.00014,21.69576]
[1779378581705,25.59,77285.37,23.7,0.19989,0.00014,21.69977]
[1779378586889,25.58,77281.42,23.7,0.19932,0.00014,21.66096]
[1779378587146,25.58,77281.42,23.7,0.19932,0.00014,21.66096]
[1779378592156,25.58,77281.92,23.7,0.19936,0.00014,21.66427]
[1779378597603,25.58,77277.12,23.7,0.19867,0.00014,21.61734]
[1779378602853,25.58,77277.25,23.7,0.19867,0.00014,21.61734]
[1779378607895,25.58,77278.09,23.7,0.19877,0.00014,21.62424]
[1779378612935,25.57,77278.43,23.7,0.1988,0.00014,21.6264]
[1779378613011,25.57,77278.43,23.7,0.1988,0.00014,21.6264]
[1779378618459,25.57,77274.52,23.7,0.19823,0.00014,21.58809]
[1779378625015,25.57,77272.27,23.7,0.1979,0.00014,21.56533]
[1779378628631,25.57,77272.41,23.7,0.19791,0.00014,21.56617]
[1779378633925,25.57,77273.96,23.7,0.19809,0.00014,21.57651]
[1779378637776,25.57,77270.3,23.7,0.19757,0.00014,21.54097]
[1779378638086,25.57,77270.3,23.7,0.19757,0.00014,21.54097]
[1779378638101,25.57,77270.3,23.7,0.19757,0.00014,21.54097]
[1779378638197,25.57,77270.3,23.7,0.19757,0.00014,21.54097]
[1779378638230,25.57,77265.15,23.7,0.19684,0.00014,21.49176]
[1779378638510,25.57,77265.15,23.7,0.19684,0.00014,21.49176]
[1779378638697,25.57,77265.15,23.7,0.19684,0.00014,21.49176]
[1779378640124,25.57,77254.15,23.7,0.1953,0.00014,21.38637]
[1779378643025,25.57,77249.61,23.7,0.19466,0.00014,21.34275]
[1779378643370,25.57,77235.97,23.7,0.19277,0.00014,21.21227]
[1779378643441,25.57,77235.97,23.7,0.19277,0.00014,21.21227]
[1779378648514,25.57,77230.36,23.7,0.19199,0.00014,21.15821]
[1779378654234,25.56,77234.09,23.7,0.1925,0.00014,21.19336]
[1779378659373,25.56,77231.09,23.7,0.19208,0.00014,21.16418]
[1779378664845,25.56,77225.66,23.7,0.19132,0.00014,21.11165]
[1779378670337,25.56,77225.29,23.7,0.19126,0.00014,21.10775]
[1779378675372,25.56,77225.9,23.7,0.19134,0.00014,21.11307]
[1779378680408,25.56,77230.34,23.7,0.19194,0.00014,21.15495]
[1779378685443,25.56,77231.13,23.7,0.19204,0.00014,21.16174]
[1779378690714,25.56,77231.32,23.7,0.19206,0.00014,21.1629]
[1779378694139,25.56,77238.92,23.7,0.19307,0.00014,21.23139]
[1779378694382,25.56,77238.92,23.7,0.19307,0.00014,21.23139]
[1779378695132,25.56,77249.4,23.7,0.19452,0.00014,21.3313]
[1779378701196,25.56,77251.94,23.7,0.19487,0.00014,21.35489]
[1779378702074,25.56,77252.21,23.7,0.1949,0.00014,21.35714]
[1779378702273,25.55,77252.14,23.7,0.19489,0.00014,21.35631]
[1779378707599,25.55,77246.13,23.7,0.19402,0.00014,21.2971]
[1779378712679,25.55,77245.11,23.7,0.19387,0.00014,21.28616]
[1779378714258,25.55,77240.77,23.7,0.19326,0.00014,21.24407]
[1779378714358,25.55,77238.62,23.7,0.19295,0.00014,21.22326]
[1779378715184,25.55,77238.62,23.7,0.19295,0.00014,21.22326]
[1779378720691,25.55,77237.6,23.7,0.19279,0.00014,21.21174]
[1779378721554,25.55,77237.6,23.7,0.19279,0.00014,21.21174]
[1779378722408,25.55,77237.6,23.7,0.19279,0.00014,21.21174]
[1779378722354,25.55,77232.76,23.7,0.19211,0.00014,21.16513]
[1779378722556,25.55,77232.76,23.7,0.19211,0.00014,21.16513]
[1779378722566,25.55,77232.76,23.7,0.19211,0.00014,21.16513]
[1779378722966,25.55,77224.99,23.7,0.19104,0.00014,21.09046]
[1779378725197,25.55,77223.31,23.7,0.19081,0.00014,21.07423]
[1779378731199,25.54,77220.99,23.7,0.19048,0.00014,21.05148]
[1779378732205,25.54,77220.12,23.7,0.19036,0.00014,21.04304]
[1779378732739,25.54,77219.41,23.7,0.19026,0.00014,21.03615]
[1779378732807,25.54,77219.41,23.7,0.19026,0.00014,21.03615]
[1779378733725,25.54,77213.92,23.7,0.18951,0.00014,20.98337]
[1779378733739,25.54,77213.92,23.7,0.18951,0.00014,20.98337]
[1779378734166,25.54,77212.69,23.7,0.18934,0.00014,20.97154]
[1779378734800,25.54,77212.69,23.7,0.18934,0.00014,20.97154]
[1779378736561,25.54,77210.86,23.7,0.18908,0.00014,20.9535]
[1779378738292,25.54,77205.91,23.7,0.1884,0.00014,20.90571]
[1779378738469,25.54,77205.91,23.7,0.1884,0.00014,20.90571]
[1779378738392,25.54,77207.74,23.7,0.18865,0.00014,20.92313]
[1779378739122,25.54,77206.85,23.7,0.18853,0.00014,20.91438]
[1779378742956,25.54,77198.66,23.7,0.1874,0.00014,20.83512]
[1779378743423,25.54,77198.66,23.7,0.1874,0.00014,20.83512]
[1779378743482,25.54,77192.65,23.7,0.18658,0.00014,20.77719]
[1779378744625,25.54,77191.41,23.7,0.18641,0.00014,20.76499]
[1779378745203,25.54,77191.41,23.7,0.18641,0.00014,20.76499]
[1779378748987,25.54,77194.22,23.7,0.18678,0.00014,20.79098]
[1779378751237,25.54,77195.32,23.7,0.18692,0.00014,20.801]
[1779378756679,25.54,77193.68,23.7,0.18665,0.00014,20.77995]
[1779378761725,25.53,77194.89,23.7,0.18679,0.00014,20.79031]
[1779378767015,25.53,77193.89,23.7,0.18664,0.00014,20.77918]
[1779378772492,25.53,77195.01,23.7,0.18677,0.00014,20.78898]
[1779378778621,25.51,77191.32,23.7,0.18608,0.00014,20.74004]
[1779378780522,25.51,77189.56,23.7,0.18582,0.00014,20.72134]
[1779378780797,25.51,77190.24,23.7,0.18589,0.00014,20.72639]
[1779378781127,25.51,77190.24,23.7,0.18589,0.00014,20.72639]
[1779378781239,25.51,77190.24,23.7,0.18589,0.00014,20.72639]
[1779378781244,25.5,77179.6,23.7,0.18442,0.00013,20.62216]
[1779378781588,25.5,77179.6,23.7,0.18442,0.00013,20.62216]
[1779378781643,25.5,77179.6,23.7,0.18442,0.00013,20.62216]
[1779378783419,25.5,77169.74,23.7,0.18309,0.00013,20.52668]
[1779378786542,25.5,77167.37,23.7,0.18276,0.00013,20.50243]
[1779378786976,25.5,77167.37,23.7,0.18276,0.00013,20.50243]
[1779378791023,25.5,77162.59,23.7,0.18207,0.00013,20.45278]
[1779378797229,25.49,77154.99,23.7,0.18103,0.00013,20.37815]
[1779378800235,25.49,77156.75,23.7,0.18126,0.00013,20.3949]
[1779378801646,25.49,77146.36,23.7,0.17988,0.00013,20.294]
[1779378802265,25.49,77140.01,23.7,0.17902,0.00013,20.23192]
[1779378805576,25.49,77140.52,23.7,0.17909,0.00013,20.23674]
[1779378807206,25.49,77141.27,23.7,0.17919,0.00013,20.24394]
[1779378812335,25.49,77147.16,23.7,0.17994,0.00013,20.29677]
[1779378817378,25.49,77145.23,23.7,0.17967,0.00013,20.27747]
[1779378822225,25.49,77141.99,23.7,0.17923,0.00013,20.24544]
[1779378824176,25.49,77137.84,23.7,0.17868,0.00013,20.20502]
[1779378825873,25.49,77140.18,23.7,0.17899,0.00013,20.22754]
[1779378826898,25.49,77137.15,23.7,0.17859,0.00013,20.19807]
[1779378832475,25.49,77140.87,23.7,0.17907,0.00013,20.23373]
[1779378837511,25.49,77142.52,23.7,0.17929,0.00013,20.24931]
[1779378840643,25.49,77142.32,23.7,0.17926,0.00013,20.2472]
[1779378842474,25.49,77142.24,23.7,0.17924,0.00013,20.24625]
[1779378842517,25.49,77142.24,23.7,0.17924,0.00013,20.24625]
[1779378842524,25.49,77142.24,23.7,0.17924,0.00013,20.24625]
[1779378842556,25.49,77142.24,23.7,0.17924,0.00013,20.24625]
[1779378842743,25.49,77139.09,23.7,0.17883,0.00013,20.21563]
[1779378843556,25.49,77126.34,23.7,0.17714,0.00013,20.09194]
[1779378844128,25.49,77126.34,23.7,0.17714,0.00013,20.09194]
[1779378845090,25.49,77124.99,23.7,0.17697,0.00013,20.07917]
[1779378850605,25.49,77128.27,23.7,0.17743,0.00013,20.11297]
[1779378853822,25.49,77130.19,23.7,0.17769,0.00013,20.13194]
[1779378858840,25.49,77130.18,23.7,0.17769,0.00013,20.1322]
[1779378864703,25.49,77126.24,23.7,0.17718,0.00013,20.09498]
[1779378867693,25.49,77123.7,23.7,0.17686,0.00013,20.07147]
[1779378868479,25.49,77123.7,23.7,0.17686,0.00013,20.07147]
[1779378869403,25.49,77122.63,23.7,0.17673,0.00013,20.06149]
[1779378869593,25.49,77122.63,23.7,0.17673,0.00013,20.06149]
[1779378869870,25.5,77115.64,23.7,0.17582,0.00013,19.99406]
[1779378870681,25.5,77109.78,23.7,0.17505,0.00013,19.93745]
[1779378872744,25.5,77109.74,23.7,0.17503,0.00013,19.93414]
[1779378874046,25.5,77111.32,23.7,0.17524,0.00013,19.94947]
[1779378875602,25.5,77114.01,23.7,0.1756,0.00013,19.97621]
[1779378875963,25.5,77116.54,23.7,0.17593,0.00013,20.00076]
[1779378876035,25.5,77116.54,23.7,0.17593,0.00013,20.00076]
[1779378876517,25.5,77116.54,23.7,0.17593,0.00013,20.00076]
[1779378879977,25.5,77118.65,23.7,0.17622,0.00013,20.02211]
[1779378882008,25.5,77112.33,23.7,0.1754,0.00013,19.96147]
[1779378883584,25.5,77112.42,23.7,0.17542,0.00013,19.96248]
[1779378885495,25.5,77108.64,23.7,0.17493,0.00013,19.92607]
[1779378886675,25.5,77105.23,23.7,0.17449,0.00013,19.89339]
[1779378887046,25.5,77105.23,23.7,0.17449,0.00013,19.89339]
[1779378892707,25.5,77105.36,23.7,0.17452,0.00013,19.89587]
[1779378893413,25.5,77105.36,23.7,0.17452,0.00013,19.89587]
[1779378894904,25.5,77102.09,23.7,0.1741,0.00013,19.86453]
[1779378895322,25.5,77102.09,23.7,0.1741,0.00013,19.86453]
[1779378895337,25.5,77102.09,23.7,0.1741,0.00013,19.86453]
[1779378895371,25.5,77101.08,23.7,0.17397,0.00013,19.85496]
[1779378895966,25.5,77101.08,23.7,0.17397,0.00013,19.85496]
[1779378896587,25.5,77100.0,23.7,0.17383,0.00013,19.84462]
[1779378896653,25.5,77100.0,23.7,0.17383,0.00013,19.84462]
[1779378901963,25.51,77091.64,23.7,0.17276,0.00013,19.76418]
[1779378904454,25.51,77091.42,23.7,0.17273,0.00013,19.76222]
[1779378904467,25.51,77091.42,23.7,0.17273,0.00013,19.76222]
[1779378904518,25.51,77091.39,23.7,0.17273,0.00013,19.7621]
[1779378905297,25.51,77091.39,23.7,0.17273,0.00013,19.7621]
[1779378905496,25.51,77091.39,23.7,0.17273,0.00013,19.7621]
[1779378905656,25.51,77097.86,23.7,0.17357,0.00013,19.82519]
[1779378906704,25.51,77108.17,23.7,0.17492,0.00013,19.92555]
[1779378913449,25.51,77111.54,23.7,0.17537,0.00013,19.95877]
[1779378913634,25.51,77111.54,23.7,0.17537,0.00013,19.95877]
[1779378914169,25.51,77113.31,23.7,0.1756,0.00013,19.97603]
[1779378920172,25.51,77112.34,23.7,0.17548,0.00013,19.96698]
[1779378920533,25.51,77112.34,23.7,0.17548,0.00013,19.96698]
[1779378920678,25.51,77112.34,23.7,0.17548,0.00013,19.96698]
[1779378920753,25.51,77111.33,23.7,0.17535,0.00013,19.95725]
[1779378920864,25.51,77111.33,23.7,0.17535,0.00013,19.95725]
[1779378920900,25.51,77111.33,23.7,0.17535,0.00013,19.95725]
[1779378921017,25.51,77111.33,23.7,0.17535,0.00013,19.95725]
[1779378921037,25.51,77111.33,23.7,0.17535,0.00013,19.95725]
[1779378921162,25.51,77111.33,23.7,0.17535,0.00013,19.95725]
[1779378921194,25.51,77111.33,23.7,0.17535,0.00013,19.95725]
[1779378921281,25.51,77111.33,23.7,0.17535,0.00013,19.95725]
[1779378921471,25.51,77111.33,23.7,0.17535,0.00013,19.95725]
[1779378921683,25.51,77128.78,23.7,0.17764,0.00013,20.1268]
[1779378921745,25.51,77128.78,23.7,0.17764,0.00013,20.1268]
[1779378923329,25.51,77135.65,23.7,0.17856,0.00013,20.19368]
[1779378923986,25.51,77135.47,23.7,0.17854,0.00013,20.19216]
[1779378924329,25.51,77135.47,23.7,0.17854,0.00013,20.19216]
[1779378925023,25.51,77135.68,23.7,0.17857,0.00013,20.19443]
[1779378925268,25.51,77135.68,23.7,0.17857,0.00013,20.19443]
[1779378925349,25.51,77135.32,23.7,0.17852,0.00013,20.19117]
[1779378930442,25.51,77138.57,23.7,0.17895,0.00013,20.2225]
[1779378930569,25.51,77138.57,23.7,0.17895,0.00013,20.2225]
[1779378933269,25.51,77139.54,23.7,0.17905,0.00013,20.2281]
[1779378938644,25.51,77141.03,23.7,0.17925,0.00013,20.24213]
[1779378938837,25.51,77141.1,23.7,0.17925,0.00013,20.2427]
[1779378944261,25.51,77143.74,23.7,0.17959,0.00013,20.26741]
[1779378949296,25.51,77143.55,23.7,0.17955,0.00013,20.26476]
[1779378954331,25.5,77143.71,23.7,0.17956,0.00013,20.26533]
[1779378959366,25.5,77143.74,23.7,0.17955,0.00013,20.26454]
[1779378964401,25.5,77143.87,23.7,0.17955,0.00013,20.26465]
[1779378964734,25.5,77143.87,23.7,0.17955,0.00013,20.26465]
[1779378970445,25.5,77140.06,23.7,0.17903,0.00013,20.22656]
[1779378972898,25.5,77140.5,23.7,0.17908,0.00013,20.23047]
[1779378975436,25.5,77153.36,23.7,0.18079,0.00013,20.35452]
[1779378975581,25.5,77153.36,23.7,0.18079,0.00013,20.35452]
[1779378981522,25.5,77153.92,23.7,0.18083,0.00013,20.35761]
[1779378981749,25.5,77153.92,23.7,0.18083,0.00013,20.35761]
[1779378984649,25.49,77154.71,23.7,0.18092,0.00013,20.36458]
[1779378984748,25.49,77154.71,23.7,0.18092,0.00013,20.36458]
[1779378985623,25.49,77158.09,23.7,0.18137,0.00013,20.39666]
[1779378991569,25.49,77163.19,23.7,0.18202,0.00013,20.44424]
[1779378996627,25.49,77164.15,23.7,0.1821,0.00013,20.44771]
[1779379000655,25.48,77178.72,23.7,0.18403,0.00013,20.5869]
[1779379003537,25.48,77180.5,23.7,0.18426,0.00014,20.60305]
[1779379008710,25.48,77177.91,23.7,0.18388,0.00013,20.57597]
[1779379013746,25.48,77187.19,23.7,0.18511,0.00014,20.66402]
[1779379014837,25.48,77187.56,23.7,0.18515,0.00014,20.66723]
[1779379019582,25.47,77187.6,23.7,0.18514,0.00014,20.66616]
[1779379020309,25.47,77187.6,23.7,0.18513,0.00014,20.6658]
[1779379025830,25.47,77180.84,23.7,0.1842,0.00014,20.59886]
[1779379031872,25.47,77183.47,23.7,0.18453,0.00014,20.6228]
[1779379037731,25.47,77183.58,23.7,0.18453,0.00014,20.62287]
[1779379042788,25.47,77183.39,23.7,0.18449,0.00014,20.61991]
[1779379048198,25.46,77183.79,23.7,0.18452,0.00014,20.62217]
[1779379058054,25.46,77184.75,23.7,0.18459,0.00014,20.62562]
[1779379063064,25.46,77185.19,23.7,0.18464,0.00014,20.62913]
[1779379063589,25.46,77185.19,23.7,0.18464,0.00014,20.62913]
[1779379065535,25.46,77198.67,23.7,0.18647,0.00014,20.75894]
[1779379071638,25.46,77201.57,23.7,0.18683,0.00014,20.78486]
[1779379079202,25.45,77192.62,23.7,0.18557,0.00014,20.69553]
[1779379084236,25.45,77190.65,23.7,0.18529,0.00014,20.67527]
[1779379088670,25.45,77190.98,23.7,0.18532,0.00014,20.67768]
[1779379088684,25.45,77190.98,23.7,0.18532,0.00014,20.67768]
[1779379090844,25.45,77177.44,23.7,0.18348,0.00013,20.54604]
[1779379093539,25.45,77172.03,23.7,0.18275,0.00013,20.49348]
[1779379099343,25.45,77172.64,23.7,0.18283,0.00013,20.49921]
[1779379100941,25.45,77172.66,23.7,0.18283,0.00013,20.49937]
[1779379106393,25.45,77173.78,23.7,0.18298,0.00013,20.50998]
[1779379111692,25.45,77171.85,23.7,0.18271,0.00013,20.49106]
[1779379117270,25.45,77176.78,23.7,0.18335,0.00013,20.53495]
[1779379123544,25.45,77179.19,23.7,0.18367,0.00013,20.55782]
[1779379123576,25.45,77179.19,23.7,0.18367,0.00013,20.55782]
[1779379129554,25.44,77181.53,23.7,0.18397,0.00014,20.57928]
[1779379131483,25.44,77182.57,23.7,0.18411,0.00014,20.58921]
[1779379132703,25.44,77188.51,23.7,0.18491,0.00014,20.64653]
[1779379132782,25.44,77188.51,23.7,0.18491,0.00014,20.64653]
[1779379132863,25.44,77190.57,23.7,0.18519,0.00014,20.66624]
[1779379133012,25.44,77190.57,23.7,0.18519,0.00014,20.66624]
[1779379134053,25.44,77200.42,23.7,0.18652,0.00014,20.76146]
[1779379136633,25.44,77196.99,23.7,0.18605,0.00014,20.72811]
[1779379141238,25.44,77195.57,23.7,0.18586,0.00014,20.7141]
[1779379141263,25.44,77195.57,23.7,0.18586,0.00014,20.7141]
[1779379141638,25.44,77196.14,23.7,0.18593,0.00014,20.71955]
[1779379146673,25.44,77195.84,23.7,0.18587,0.00014,20.71537]
[1779379147429,25.44,77195.84,23.7,0.18587,0.00014,20.71537]
[1779379147680,25.44,77196.3,23.7,0.18593,0.00014,20.71956]
[1779379152715,25.44,77196.57,23.7,0.18597,0.00014,20.72183]
[1779379157750,25.44,77195.11,23.7,0.18576,0.00014,20.70738]
[1779379159032,25.44,77195.16,23.7,0.18577,0.00014,20.70781]
[1779379159543,25.44,77195.16,23.7,0.18577,0.00014,20.70781]
[1779379159764,25.44,77188.81,23.7,0.18491,0.00014,20.64635]
[1779379159935,25.44,77188.81,23.7,0.18491,0.00014,20.64635]
[1779379165806,25.44,77187.6,23.7,0.18472,0.00014,20.63346]
[1779379170841,25.44,77187.39,23.7,0.18468,0.00014,20.63046]
[1779379175922,25.43,77187.4,23.7,0.18465,0.00014,20.62629]
[1779379181182,25.43,77188.15,23.7,0.18474,0.00014,20.63247]
[1779379186202,25.43,77190.47,23.7,0.18504,0.00014,20.65398]
[1779379188460,25.43,77190.69,23.7,0.18506,0.00014,20.6559]
[1779379193107,25.43,77187.4,23.7,0.1846,0.00014,20.62312]
[1779379193887,25.43,77187.4,23.7,0.1846,0.00014,20.62312]
[1779379194235,25.43,77187.35,23.7,0.18459,0.00014,20.62231]
[1779379194875,25.43,77187.35,23.7,0.18459,0.00014,20.62231]
[1779379195989,25.43,77186.0,23.7,0.18441,0.00014,20.60909]
[1779379201640,25.43,77186.54,23.7,0.18447,0.00014,20.6135]
[1779379206586,25.43,77194.31,23.7,0.18551,0.00014,20.68781]
[1779379206810,25.43,77195.11,23.7,0.18561,0.00014,20.69506]
[1779379211855,25.43,77199.89,23.7,0.18626,0.00014,20.74114]
[1779379212650,25.43,77201.47,23.7,0.18647,0.00014,20.75628]
[1779379213487,25.43,77204.06,23.7,0.18683,0.00014,20.78123]
[1779379216094,25.42,77213.95,23.7,0.18817,0.00014,20.8762]
[1779379222025,25.42,77214.29,23.7,0.1882,0.00014,20.87817]
[1779379222210,25.42,77214.29,23.7,0.1882,0.00014,20.87817]
[1779379222726,25.42,77214.29,23.7,0.1882,0.00014,20.87817]
[1779379223013,25.42,77218.1,23.7,0.18871,0.00014,20.9144]
[1779379223250,25.42,77218.1,23.7,0.18871,0.00014,20.9144]
[1779379223276,25.42,77224.94,23.7,0.18965,0.00014,20.98032]
[1779379228298,25.42,77225.68,23.7,0.18974,0.00014,20.9867]
[1779379232731,25.42,77225.74,23.7,0.18972,0.00014,20.98291]
[1779379238321,25.42,77231.97,23.7,0.19055,0.00014,21.04113]
[1779379239920,25.42,77231.97,23.7,0.19055,0.00014,21.04113]
[1779379241479,25.41,77244.49,23.7,0.19227,0.00014,21.16069]
[1779379243855,25.41,77241.31,23.7,0.19182,0.00014,21.12961]
[1779379245579,25.41,77236.17,23.7,0.19109,0.00014,21.07924]
[1779379249602,25.41,77234.97,23.7,0.19092,0.00014,21.0668]
[1779379253861,25.41,77234.83,23.7,0.19089,0.00014,21.06474]
[1779379259052,25.41,77242.63,23.7,0.19193,0.00014,21.13767]
[1779379263427,25.4,77243.23,23.7,0.19199,0.00014,21.14169]
[1779379265079,25.4,77246.89,23.7,0.19249,0.00014,21.17603]
[1779379265162,25.4,77246.89,23.7,0.19249,0.00014,21.17603]
[1779379265953,25.4,77255.72,23.7,0.19371,0.00014,21.26076]
[1779379268817,25.4,77256.18,23.7,0.19377,0.00014,21.26448]
[1779379270454,25.4,77248.46,23.7,0.19268,0.00014,21.18946]
[1779379270563,25.4,77245.55,23.7,0.19227,0.00014,21.1612]
[1779379275608,25.4,77248.69,23.7,0.19269,0.00014,21.1899]
[1779379279604,25.39,77250.94,23.7,0.19297,0.00014,21.20992]
[1779379280757,25.39,77251.63,23.7,0.19306,0.00014,21.21614]
[1779379280763,25.39,77251.63,23.7,0.19306,0.00014,21.21614]
[1779379281016,25.39,77251.63,23.7,0.19306,0.00014,21.21614]
[1779379280858,25.39,77251.87,23.7,0.19309,0.00014,21.21802]
[1779379281645,25.39,77254.76,23.7,0.19349,0.00014,21.24541]
[1779379284879,25.39,77260.4,23.7,0.19426,0.00014,21.29871]
[1779379284882,25.39,77260.4,23.7,0.19426,0.00014,21.29871]
[1779379284981,25.39,77258.71,23.7,0.19402,0.00014,21.28194]
[1779379286576,25.39,77258.37,23.7,0.19397,0.00014,21.27835]
[1779379286680,25.39,77252.8,23.7,0.19318,0.00014,21.22444]
[1779379291457,25.39,77247.46,23.7,0.19242,0.00014,21.1715]
[1779379293415,25.39,77246.02,23.7,0.19218,0.00014,21.15337]
[1779379299183,25.38,77238.48,23.7,0.19111,0.00014,21.07899]
[1779379303222,25.38,77231.71,23.7,0.19016,0.00014,21.01276]
[1779379303778,25.38,77231.71,23.7,0.19016,0.00014,21.01276]
[1779379303873,25.38,77231.71,23.7,0.19016,0.00014,21.01276]
[1779379304233,25.38,77231.32,23.7,0.1901,0.00014,21.00881]
[1779379304857,25.38,77231.32,23.7,0.1901,0.00014,21.00881]
[1779379304910,25.38,77227.4,23.7,0.18956,0.00014,20.97077]
[1779379307567,25.38,77225.7,23.7,0.18932,0.00014,20.95358]
[1779379309848,25.38,77226.02,23.7,0.18935,0.00014,20.95595]
[1779379310799,25.38,77225.66,23.7,0.18929,0.00014,20.9521]
[1779379311682,25.38,77217.85,23.7,0.18821,0.00014,20.87622]
[1779379312674,25.38,77214.98,23.7,0.18782,0.00014,20.84819]
[1779379313401,25.38,77215.75,23.7,0.18792,0.00014,20.85541]
[1779379313832,25.38,77215.75,23.7,0.18792,0.00014,20.85541]
[1779379318185,25.38,77215.99,23.7,0.18793,0.00014,20.8564]
[1779379319758,25.37,77221.56,23.7,0.18869,0.00014,20.91004]
[1779379324949,25.37,77221.78,23.7,0.1887,0.00014,20.91026]
[1779379325910,25.37,77221.78,23.7,0.1887,0.00014,20.91026]
[1779379326820,25.37,77222.12,23.7,0.18874,0.00014,20.91322]
[1779379327222,25.37,77218.38,23.7,0.18822,0.00014,20.87671]
[1779379327383,25.37,77218.38,23.7,0.18822,0.00014,20.87671]
[1779379328812,25.37,77213.79,23.7,0.18758,0.00014,20.83199]
[1779379334012,25.37,77206.63,23.7,0.18659,0.00014,20.76178]
[1779379339048,25.37,77208.86,23.7,0.18689,0.00014,20.78282]
[1779379344084,25.37,77207.95,23.7,0.18676,0.00014,20.77351]
[1779379344972,25.37,77207.95,23.7,0.18676,0.00014,20.77351]
[1779379350126,25.37,77211.81,23.7,0.18727,0.00014,20.81018]
[1779379356015,25.37,77206.48,23.7,0.18651,0.00014,20.75437]
[1779379356234,25.37,77204.19,23.7,0.1862,0.00014,20.73211]
[1779379356284,25.37,77199.05,23.7,0.1855,0.00014,20.68228]
[1779379362210,25.36,77195.99,23.7,0.18507,0.00014,20.65166]
[1779379366565,25.36,77197.03,23.7,0.1852,0.00014,20.66132]
[1779379368341,25.36,77197.12,23.7,0.18521,0.00014,20.66178]
[1779379369432,25.36,77193.84,23.7,0.18476,0.00014,20.62983]
[1779379369487,25.36,77193.84,23.7,0.18476,0.00014,20.62983]
[1779379370566,25.36,77192.82,23.7,0.18462,0.00014,20.61985]
[1779379374921,25.36,77191.04,23.7,0.18438,0.00014,20.60244]
[1779379379054,25.36,77190.44,23.7,0.18429,0.00014,20.59642]
[1779379379091,25.36,77190.44,23.7,0.18429,0.00014,20.59642]
[1779379383915,25.36,77180.38,23.7,0.18294,0.00014,20.49915]
[1779379385983,25.36,77184.17,23.7,0.18345,0.00014,20.53619]
[1779379389068,25.36,77188.34,23.7,0.18402,0.00014,20.57683]
[1779379394436,25.36,77188.82,23.7,0.18408,0.00014,20.58112]
[1779379399591,25.36,77187.22,23.7,0.18386,0.00014,20.56529]
[1779379399653,25.36,77187.22,23.7,0.18386,0.00014,20.56529]
[1779379402678,25.36,77185.87,23.7,0.18367,0.00014,20.55205]
[1779379402833,25.36,77185.87,23.7,0.18367,0.00014,20.55205]
[1779379402894,25.36,77185.87,23.7,0.18367,0.00014,20.55205]
[1779379403094,25.36,77185.87,23.7,0.18367,0.00014,20.55205]
[1779379403133,25.36,77185.95,23.7,0.18368,0.00014,20.55279]
[1779379403590,25.36,77185.95,23.7,0.18368,0.00014,20.55279]
[1779379404117,25.36,77185.95,23.7,0.18368,0.00014,20.55279]
[1779379403765,25.36,77170.84,23.7,0.18164,0.00013,20.40565]
[1779379404416,25.36,77170.84,23.7,0.18164,0.00013,20.40565]
[1779379406472,25.36,77162.96,23.7,0.18058,0.00013,20.32883]
[1779379407774,25.36,77161.55,23.7,0.18039,0.00013,20.31508]
[1779379408859,25.36,77152.09,23.7,0.17912,0.00013,20.22297]
[1779379408951,25.36,77152.09,23.7,0.17912,0.00013,20.22297]
[1779379411506,25.36,77150.62,23.7,0.17893,0.00013,20.209]
[1779379413079,25.36,77150.97,23.7,0.17896,0.00013,20.20895]
[1779379413083,25.36,77150.97,23.7,0.17896,0.00013,20.20895]
[1779379416666,25.36,77161.89,23.7,0.18043,0.00013,20.31645]
[1779379419588,25.36,77173.19,23.7,0.18193,0.00013,20.42505]
[1779379424985,25.36,77173.7,23.7,0.18199,0.00013,20.42901]
[1779379430011,25.36,77175.42,23.7,0.1822,0.00013,20.44464]
[1779379433163,25.36,77176.14,23.7,0.18229,0.00013,20.45101]
[1779379441855,25.36,77177.29,23.7,0.18242,0.00013,20.46023]
[1779379442156,25.36,77177.29,23.7,0.18242,0.00013,20.46023]
[1779379442358,25.35,77178.03,23.7,0.18252,0.00014,20.46721]
[1779379443356,25.35,77184.33,23.7,0.18337,0.00014,20.52821]
[1779379444077,25.35,77187.02,23.7,0.18373,0.00014,20.55405]
[1779379451740,25.35,77189.63,23.7,0.18406,0.00014,20.57791]
[1779379456887,25.35,77191.63,23.7,0.18429,0.00014,20.59489]
[1779379461922,25.35,77190.41,23.7,0.18411,0.00014,20.58149]
[1779379466957,25.34,77190.65,23.7,0.18412,0.00014,20.58235]
[1779379471993,25.34,77183.18,23.7,0.18306,0.00014,20.50499]
[1779379477029,25.34,77183.87,23.7,0.18314,0.00014,20.51075]
[1779379482065,25.34,77187.88,23.7,0.18367,0.00014,20.5486]
[1779379484279,25.34,77187.88,23.7,0.18366,0.00014,20.5481]
[1779379485242,25.34,77188.5,23.7,0.18374,0.00014,20.55384]
[1779379488626,25.34,77188.51,23.7,0.18373,0.00014,20.55306]
[1779379494149,25.33,77192.75,23.7,0.18428,0.00014,20.5924]
[1779379494757,25.33,77192.75,23.7,0.18428,0.00014,20.5924]
[1779379500191,25.33,77193.04,23.7,0.18429,0.00014,20.59323]
[1779379505226,25.33,77194.44,23.7,0.18446,0.00014,20.6052]
[1779379510261,25.33,77191.7,23.7,0.18407,0.00014,20.57704]
[1779379510600,25.33,77191.7,23.7,0.18407,0.00014,20.57704]
[1779379510634,25.33,77191.7,23.7,0.18407,0.00014,20.57704]
[1779379511074,25.33,77191.7,23.7,0.18407,0.00014,20.57704]
[1779379515638,25.32,77192.99,23.7,0.18422,0.00014,20.5882]
[1779379515822,25.32,77192.99,23.7,0.18422,0.00014,20.5882]
[1779379516100,25.32,77192.99,23.7,0.18422,0.00014,20.5882]
[1779379516129,25.32,77192.99,23.7,0.18422,0.00014,20.5882]
[1779379516264,25.32,77192.99,23.7,0.18422,0.00014,20.5879]
[1779379517122,25.32,77205.8,23.7,0.18596,0.00014,20.71218]
[1779379521348,25.32,77218.52,23.7,0.18768,0.00014,20.83427]
[1779379526383,25.32,77214.52,23.7,0.18711,0.00014,20.79364]
[1779379530524,25.32,77225.5,23.7,0.1886,0.00014,20.89872]
[1779379530827,25.32,77225.5,23.7,0.1886,0.00014,20.89872]
[1779379531199,25.32,77225.5,23.7,0.1886,0.00014,20.89872]
[1779379531225,25.32,77227.57,23.7,0.18885,0.00014,20.91475]
[1779379535219,25.31,77231.35,23.7,0.18937,0.00014,20.95082]
[1779379536583,25.31,77230.43,23.7,0.18923,0.00014,20.94128]
[1779379537187,25.31,77230.43,23.7,0.18923,0.00014,20.94128]
[1779379537584,25.31,77230.33,23.7,0.18921,0.00014,20.93966]
[1779379540420,25.31,77229.42,23.7,0.18907,0.00014,20.93019]
[1779379541413,25.31,77230.32,23.7,0.18919,0.00014,20.93858]
[1779379542189,25.31,77230.32,23.7,0.18919,0.00014,20.93858]
[1779379546385,25.31,77232.86,23.7,0.18951,0.00014,20.96095]
[1779379546807,25.31,77232.86,23.7,0.18951,0.00014,20.96095]
[1779379548234,25.31,77232.09,23.7,0.1894,0.00014,20.95308]
[1779379549222,25.31,77230.58,23.7,0.18918,0.00014,20.93805]
[1779379550383,25.31,77218.77,23.7,0.18754,0.00014,20.82275]
[1779379550959,25.31,77218.77,23.7,0.18754,0.00014,20.82275]
[1779379550993,25.31,77216.86,23.7,0.18728,0.00014,20.80397]
[1779379552104,25.31,77216.86,23.7,0.18728,0.00014,20.80397]
[1779379557600,25.3,77215.25,23.7,0.18702,0.00014,20.78545]
[1779379559230,25.3,77215.25,23.7,0.18702,0.00014,20.78545]
[1779379559331,25.3,77215.46,23.7,0.18704,0.00014,20.78711]
[1779379561775,25.3,77215.59,23.7,0.18705,0.00014,20.78809]
[1779379561907,25.3,77215.59,23.7,0.18705,0.00014,20.78809]
[1779379561926,25.3,77215.59,23.7,0.18705,0.00014,20.78809]
[1779379561947,25.3,77215.59,23.7,0.18705,0.00014,20.78809]
[1779379562066,25.3,77216.74,23.7,0.18721,0.00014,20.79913]
[1779379562849,25.3,77216.74,23.7,0.18721,0.00014,20.79913]
[1779379563355,25.3,77216.74,23.7,0.18721,0.00014,20.79913]
[1779379563670,25.3,77222.15,23.7,0.18794,0.00014,20.8511]
[1779379568857,25.3,77226.11,23.7,0.18848,0.00014,20.88861]
[1779379570239,25.3,77232.21,23.7,0.18932,0.00014,20.94749]
[1779379573939,25.3,77232.79,23.7,0.18938,0.00014,20.952]
[1779379579784,25.29,77235.23,23.7,0.18967,0.00014,20.9725]
[1779379584534,25.29,77231.12,23.7,0.18908,0.00014,20.93103]
[1779379584644,25.29,77231.12,23.7,0.18908,0.00014,20.93103]
[1779379586810,25.29,77214.05,23.7,0.18672,0.00014,20.76462]
[1779379591466,25.29,77233.81,23.7,0.18943,0.00014,20.95562]
[1779379591571,25.29,77233.81,23.7,0.18943,0.00014,20.95562]
[1779379591738,25.29,77233.81,23.7,0.18943,0.00014,20.95562]
[1779379591827,25.29,77233.81,23.7,0.18943,0.00014,20.95562]
[1779379591936,25.29,77233.81,23.7,0.18943,0.00014,20.95562]
[1779379592796,25.29,77237.68,23.7,0.18994,0.00014,20.98917]
[1779379596308,25.28,77239.47,23.7,0.19016,0.00014,21.00515]
[1779379599171,25.28,77240.44,23.7,0.19028,0.00014,21.01316]
[1779379600106,25.28,77243.1,23.7,0.19064,0.00014,21.03847]
[1779379603735,25.28,77243.63,23.7,0.19069,0.00014,21.04169]
[1779379604093,25.28,77243.63,23.7,0.19069,0.00014,21.04169]
[1779379606359,25.28,77243.69,23.7,0.19068,0.00014,21.0413]
[1779379606496,25.28,77243.79,23.7,0.19069,0.00014,21.04178]
[1779379607044,25.28,77243.79,23.7,0.19069,0.00014,21.04178]
[1779379613015,25.27,77245.04,23.7,0.19081,0.00014,21.05063]
[1779379613922,25.27,77245.04,23.7,0.19081,0.00014,21.05063]
[1779379614494,25.27,77244.75,23.7,0.19077,0.00014,21.04735]
[1779379615479,25.27,77245.35,23.7,0.19084,0.00014,21.0527]
[1779379621428,25.26,77245.46,23.7,0.19082,0.00014,21.05097]
[1779379627114,25.26,77242.45,23.7,0.19036,0.00014,21.0193]
[1779379629929,25.26,77242.33,23.7,0.19033,0.00014,21.01732]
[1779379630908,25.26,77242.7,23.7,0.19038,0.00014,21.02051]
[1779379631462,25.26,77241.75,23.7,0.19024,0.00014,21.01089]
[1779379632301,25.26,77240.97,23.7,0.19012,0.00014,21.00272]
[1779379637333,25.25,77238.39,23.7,0.18973,0.00014,20.9754]
[1779379637538,25.25,77237.39,23.7,0.18958,0.00014,20.96513]
[1779379638518,25.25,77232.54,23.7,0.1889,0.00014,20.91748]
[1779379639620,25.25,77230.6,23.7,0.18863,0.00014,20.89814]
[1779379641045,25.25,77231.08,23.7,0.18869,0.00014,20.90233]
[1779379641508,25.25,77231.64,23.7,0.18876,0.00014,20.9073]
[1779379646892,25.25,77231.65,23.7,0.18872,0.00014,20.90501]
[1779379652296,25.24,77229.7,23.7,0.18839,0.00014,20.87981]
[1779379656235,25.24,77230.1,23.7,0.18843,0.00014,20.88237]
[1779379656995,25.24,77230.35,23.7,0.18846,0.00014,20.88436]
[1779379659650,25.24,77231.87,23.7,0.18865,0.00014,20.8978]
[1779379660633,25.24,77231.29,23.7,0.18856,0.00014,20.8917]
[1779379664880,25.23,77231.22,23.7,0.18852,0.00014,20.88919]
[1779379667733,25.23,77232.11,23.7,0.18863,0.00014,20.89648]
[1779379668083,25.23,77232.11,23.7,0.18863,0.00014,20.89648]
[1779379670720,25.23,77237.27,23.7,0.18932,0.00014,20.94513]
[1779379671401,25.23,77237.27,23.7,0.18932,0.00014,20.94513]
[1779379671726,25.23,77238.31,23.7,0.18946,0.00014,20.95471]
[1779379674360,25.23,77237.29,23.7,0.1893,0.00014,20.94373]
[1779379675350,25.23,77237.22,23.7,0.18928,0.00014,20.94253]
[1779379678347,25.22,77237.62,23.7,0.18931,0.00014,20.94487]
[1779379679346,25.22,77237.69,23.7,0.18932,0.00014,20.94503]
[1779379683773,25.22,77237.37,23.7,0.18924,0.00014,20.93985]
[1779379684970,25.22,77237.56,23.7,0.18925,0.00014,20.94067]
[1779379687557,25.22,77231.53,23.7,0.1884,0.00014,20.88104]
[1779379687953,25.22,77231.53,23.7,0.1884,0.00014,20.88104]
[1779379688139,25.22,77231.53,23.7,0.1884,0.00014,20.88104]
[1779379689653,25.22,77238.69,23.7,0.18938,0.00014,20.94981]
[1779379690236,25.21,77240.76,23.7,0.1896,0.00014,20.96504]
[1779379692681,25.21,77243.04,23.7,0.18991,0.00014,20.98654]
[1779379699396,25.21,77243.43,23.7,0.18993,0.00014,20.98863]
[1779379699410,25.21,77243.43,23.7,0.18993,0.00014,20.98863]
[1779379699922,25.2,77243.46,23.7,0.18993,0.00014,20.98823]
[1779379701540,25.2,77244.21,23.7,0.19002,0.00014,20.99482]
[1779379701651,25.2,77245.3,23.7,0.19017,0.00014,21.00542]
[1779379705486,25.2,77244.16,23.7,0.19,0.00014,20.99343]
[1779379706373,25.2,77243.89,23.7,0.18996,0.00014,20.99027]
[1779379711721,25.2,77245.58,23.7,0.19011,0.00014,20.9994]
[1779379713505,25.2,77245.58,23.7,0.19011,0.00014,20.9994]
[1779379713735,25.19,77247.31,23.7,0.19034,0.00014,21.01489]
[1779379717431,25.19,77245.95,23.7,0.19014,0.00014,21.00107]
[1779379717501,25.19,77246.5,23.7,0.19021,0.00014,21.00614]
[1779379722020,25.19,77247.24,23.7,0.19031,0.00014,21.01295]
[1779379722330,25.19,77246.03,23.7,0.19014,0.00014,21.00108]
[1779379727828,25.19,77239.19,23.7,0.18917,0.00014,20.93333]
[1779379728292,25.19,77239.19,23.7,0.18917,0.00014,20.93333]
[1779379728335,25.19,77239.19,23.7,0.18917,0.00014,20.93333]
[1779379728393,25.19,77239.19,23.7,0.18916,0.00014,20.93312]
[1779379733875,25.19,77237.65,23.7,0.18893,0.00014,20.91663]
[1779379734577,25.19,77237.65,23.7,0.18893,0.00014,20.91663]
[1779379734978,25.19,77237.65,23.7,0.18893,0.00014,20.91663]
[1779379735334,25.19,77237.65,23.7,0.18893,0.00014,20.91663]
[1779379735367,25.19,77237.65,23.7,0.18893,0.00014,20.91663]
[1779379735537,25.19,77237.65,23.7,0.18893,0.00014,20.91663]
[1779379737737,25.19,77247.38,23.7,0.19027,0.00014,21.01045]
[1779379740046,25.18,77246.54,23.7,0.19014,0.00014,21.00157]
[1779379740141,25.18,77246.32,23.7,0.19011,0.00014,20.99908]
[1779379745959,25.18,77247.64,23.7,0.19028,0.00014,21.01116]
[1779379751323,25.18,77255.44,23.7,0.19136,0.00014,21.08634]
[1779379754542,25.18,77256.64,23.7,0.19152,0.00014,21.09735]
[1779379759827,25.18,77259.61,23.7,0.19191,0.00014,21.12471]
[1779379765092,25.18,77249.41,23.7,0.19047,0.00014,21.02459]
[1779379770127,25.18,77249.75,23.7,0.19051,0.00014,21.0273]
[1779379773422,25.18,77250.04,23.7,0.19052,0.00014,21.02631]
[1779379773447,25.18,77249.29,23.7,0.19042,0.00014,21.01889]
[1779379778488,25.17,77251.05,23.7,0.19064,0.00014,21.03422]
[1779379784226,25.17,77253.79,23.7,0.19098,0.00014,21.05853]
[1779379785570,25.17,77253.79,23.7,0.19098,0.00014,21.05853]
[1779379786912,25.17,77251.63,23.7,0.19067,0.00014,21.03675]
[1779379788288,25.17,77251.0,23.7,0.19058,0.00014,21.03025]
[1779379788390,25.17,77251.3,23.7,0.19061,0.00014,21.03281]
[1779379795302,25.17,77251.39,23.7,0.19061,0.00014,21.03288]
[1779379798086,25.17,77251.83,23.7,0.19067,0.00014,21.03704]
[1779379800047,25.17,77250.48,23.7,0.19048,0.00014,21.02355]
[1779379800547,25.16,77249.79,23.7,0.19038,0.00014,21.01673]
[1779379803016,25.16,77249.85,23.7,0.19038,0.00014,21.01664]
[1779379803359,25.16,77252.91,23.7,0.1908,0.00014,21.04609]
[1779379808086,25.16,77254.88,23.7,0.19107,0.00014,21.06468]
[1779379811526,25.16,77265.53,23.7,0.19256,0.00014,21.1678]
[1779379818298,25.16,77271.96,23.7,0.19343,0.00014,21.22814]
[1779379820550,25.16,77272.38,23.7,0.19348,0.00014,21.23157]
[1779379821436,25.16,77270.59,23.7,0.19322,0.00014,21.21386]
[1779379822492,25.16,77261.47,23.7,0.19194,0.00014,21.12491]
[1779379822649,25.16,77261.47,23.7,0.19194,0.00014,21.12491]
[1779379822563,25.16,77230.26,23.7,0.18759,0.00014,20.82082]
[1779379822855,25.16,77230.26,23.7,0.18759,0.00014,20.82082]
[1779379823437,25.16,77230.26,23.7,0.18759,0.00014,20.82082]
[1779379823534,25.16,77234.36,23.7,0.18815,0.00014,20.86064]
[1779379824229,25.16,77234.36,23.7,0.18815,0.00014,20.86064]
[1779379824773,25.16,77238.22,23.7,0.18868,0.00014,20.89787]
[1779379826108,25.16,77242.2,23.7,0.18923,0.00014,20.93626]
[1779379826557,25.16,77242.2,23.7,0.18923,0.00014,20.93626]
[1779379826881,25.15,77243.4,23.7,0.18939,0.00014,20.9475]
[1779379827087,25.15,77243.4,23.7,0.18939,0.00014,20.9475]
[1779379827091,25.15,77243.4,23.7,0.18939,0.00014,20.9475]
[1779379827178,25.15,77243.4,23.7,0.18939,0.00014,20.9475]
[1779379827560,25.15,77250.91,23.7,0.19043,0.00014,21.02019]
[1779379829298,25.15,77248.54,23.7,0.1901,0.00014,20.99702]
[1779379829625,25.15,77247.13,23.7,0.1899,0.00014,20.98323]
[1779379831359,25.15,77248.33,23.7,0.19006,0.00014,20.9947]
[1779379831588,25.15,77252.6,23.7,0.19063,0.00014,21.03255]
[1779379836623,25.15,77256.23,23.7,0.19113,0.00014,21.06724]
[1779379841782,25.15,77259.19,23.7,0.19154,0.00014,21.09548]
[1779379847113,25.15,77253.47,23.7,0.19073,0.00014,21.03908]
[1779379852507,25.15,77262.63,23.7,0.192,0.00014,21.12762]
[1779379857538,25.15,77262.98,23.7,0.19203,0.00014,21.13]
[1779379862649,25.15,77261.12,23.7,0.19176,0.00014,21.11075]
[1779379862773,25.15,77256.86,23.7,0.19116,0.00014,21.06912]
[1779379863445,25.15,77256.86,23.7,0.19116,0.00014,21.06912]
[1779379863450,25.15,77256.86,23.7,0.19116,0.00014,21.06912]
[1779379863638,25.15,77256.86,23.7,0.19116,0.00014,21.06912]
[1779379863552,25.15,77257.06,23.7,0.19118,0.00014,21.07096]
[1779379864830,25.14,77249.56,23.7,0.19013,0.00014,20.99731]
[1779379866850,25.14,77248.96,23.7,0.19003,0.00014,20.99048]
[1779379867846,25.14,77252.24,23.7,0.19049,0.00014,21.02244]
[1779379872517,25.14,77254.53,23.7,0.19077,0.00014,21.04262]
[1779379875636,25.14,77249.51,23.7,0.19005,0.00014,20.99205]
[1779379875762,25.14,77247.0,23.7,0.18969,0.00014,20.96706]
[1779379878292,25.13,77240.97,23.7,0.18884,0.00014,20.90726]
[1779379878371,25.13,77240.97,23.7,0.18884,0.00014,20.90726]
[1779379880346,25.13,77220.29,23.7,0.18595,0.00014,20.70363]
[1779379884478,25.13,77217.69,23.7,0.18559,0.00014,20.67773]
[1779379884703,25.13,77217.69,23.7,0.18559,0.00014,20.67773]
[1779379884752,25.13,77222.19,23.7,0.1862,0.00014,20.72161]
[1779379885649,25.13,77205.65,23.7,0.18393,0.00014,20.55951]
[1779379885961,25.13,77205.65,23.7,0.18393,0.00014,20.55951]
[1779379886620,25.13,77189.99,23.7,0.18179,0.00014,20.406]
[1779379887001,25.13,77189.99,23.7,0.18179,0.00014,20.406]
[1779379887403,25.13,77189.99,23.7,0.18179,0.00014,20.406]
[1779379887493,25.13,77189.99,23.7,0.18179,0.00014,20.406]
[1779379887516,25.13,77194.49,23.7,0.1824,0.00014,20.45011]
[1779379888938,25.13,77195.44,23.7,0.18253,0.00014,20.4593]
[1779379889910,25.13,77196.35,23.7,0.18266,0.00014,20.46823]
[1779379890225,25.13,77196.35,23.7,0.18266,0.00014,20.46823]
[1779379890505,25.13,77196.35,23.7,0.18266,0.00014,20.46823]
[1779379890547,25.13,77196.35,23.7,0.18266,0.00014,20.46823]
[1779379891784,25.13,77193.57,23.7,0.18225,0.00014,20.43703]
[1779379891980,25.13,77193.57,23.7,0.18225,0.00014,20.43703]
[1779379892006,25.13,77193.57,23.7,0.18225,0.00014,20.43703]
[1779379892703,25.13,77193.57,23.7,0.18225,0.00014,20.43703]
[1779379892917,25.13,77203.6,23.7,0.18362,0.00014,20.53526]
[1779379893014,25.13,77203.6,23.7,0.18362,0.00014,20.53526]
[1779379893535,25.13,77208.42,23.7,0.18427,0.00014,20.58227]
[1779379897788,25.13,77208.37,23.7,0.18426,0.00014,20.58167]
[1779379903589,25.13,77201.92,23.7,0.18338,0.00014,20.51863]
[1779379906928,25.13,77207.28,23.7,0.18412,0.00014,20.57128]
[1779379912194,25.13,77211.65,23.7,0.18471,0.00014,20.61368]
[1779379917230,25.13,77209.74,23.7,0.18445,0.00014,20.59487]
[1779379922267,25.13,77214.3,23.7,0.18507,0.00014,20.63946]
[1779379927301,25.13,77219.0,23.7,0.18571,0.00014,20.68501]
[1779379932337,25.13,77220.25,23.7,0.18588,0.00014,20.69655]
[1779379937372,25.13,77219.3,23.7,0.18574,0.00014,20.68651]
[1779379938120,25.13,77219.3,23.7,0.18574,0.00014,20.68651]
[1779379939775,25.13,77219.15,23.7,0.18571,0.00014,20.68479]
[1779379945428,25.13,77220.21,23.7,0.18585,0.00014,20.69436]
[1779379950463,25.12,77225.63,23.7,0.18658,0.00014,20.74645]
[1779379955498,25.12,77223.1,23.7,0.18619,0.00014,20.71703]
[1779379958759,25.12,77223.07,23.7,0.18618,0.00014,20.71635]
[1779379960449,25.12,77220.01,23.7,0.18575,0.00014,20.68605]
[1779379961432,25.12,77217.11,23.7,0.18535,0.00014,20.6575]
[1779379967586,25.12,77210.36,23.7,0.18442,0.00014,20.59121]
[1779379968287,25.12,77210.36,23.7,0.18442,0.00014,20.59121]
[1779379968593,25.12,77208.55,23.7,0.18417,0.00014,20.57346]
[1779379970958,25.12,77207.1,23.7,0.18397,0.00014,20.55878]
[1779379971616,25.12,77205.25,23.7,0.18371,0.00014,20.54042]
[1779379973418,25.12,77205.04,23.7,0.18368,0.00014,20.53794]
[1779379974540,25.12,77197.97,23.7,0.1827,0.00014,20.4682]
[1779379974817,25.12,77198.78,23.7,0.18281,0.00014,20.47582]
[1779379977683,25.12,77197.72,23.7,0.18266,0.00014,20.46476]
[1779379977785,25.12,77199.82,23.7,0.18294,0.00014,20.48504]
[1779379983698,25.12,77199.82,23.7,0.18293,0.00014,20.48431]
[1779379987170,25.11,77194.2,23.7,0.18216,0.00014,20.42884]
[1779379987325,25.11,77194.2,23.7,0.18216,0.00014,20.42884]
[1779379992027,25.11,77193.22,23.7,0.18202,0.00014,20.4191]
[1779379992197,25.11,77193.22,23.7,0.18202,0.00014,20.4191]
[1779379992220,25.11,77193.22,23.7,0.18202,0.00014,20.4191]
[1779379992734,25.11,77193.22,23.7,0.18202,0.00014,20.4191]
[1779379992772,25.11,77193.22,23.7,0.18202,0.00014,20.4191]
[1779379992777,25.11,77163.64,23.7,0.17802,0.00013,20.12838]
[1779379992922,25.11,77163.64,23.7,0.17802,0.00013,20.12838]
[1779379993013,25.11,77163.64,23.7,0.17802,0.00013,20.12838]
[1779379993087,25.11,77163.64,23.7,0.17802,0.00013,20.12838]
[1779379993768,25.11,77159.12,23.7,0.17741,0.00013,20.08396]
[1779379993937,25.11,77159.12,23.7,0.17741,0.00013,20.08396]
[1779379994590,25.11,77159.12,23.7,0.17741,0.00013,20.08396]
[1779379994884,25.11,77168.85,23.7,0.17872,0.00013,20.1795]
[1779379995014,25.11,77168.85,23.7,0.17872,0.00013,20.1795]
[1779379995782,25.11,77176.06,23.7,0.17969,0.00014,20.25008]
[1779379996799,25.11,77176.06,23.7,0.17969,0.00014,20.25008]
[1779379996924,25.11,77177.38,23.7,0.17986,0.00014,20.26294]
[1779380000558,25.11,77182.8,23.7,0.18059,0.00014,20.31567]
[1779380001104,25.11,77182.8,23.7,0.18059,0.00014,20.31548]
[1779380002280,25.11,77181.24,23.7,0.18037,0.00014,20.29998]
[1779380003069,25.11,77182.71,23.7,0.18057,0.00014,20.31423]
[1779380003287,25.11,77182.71,23.7,0.18057,0.00014,20.31423]
[1779380003749,25.11,77182.71,23.7,0.18057,0.00014,20.31423]
[1779380004478,25.11,77180.59,23.7,0.18028,0.00014,20.29324]
[1779380005205,25.11,77173.85,23.7,0.17937,0.00013,20.2269]
[1779380005656,25.11,77173.85,23.7,0.17937,0.00013,20.2269]
[1779380005798,25.11,77173.85,23.7,0.17937,0.00013,20.2269]
[1779380005808,25.11,77173.85,23.7,0.17937,0.00013,20.2269]
[1779380006835,25.11,77175.85,23.7,0.17964,0.00014,20.24658]
[1779380007459,25.11,77175.85,23.7,0.17964,0.00014,20.24658]
[1779380008312,25.11,77181.18,23.7,0.18036,0.00014,20.29877]
[1779380008350,25.11,77181.18,23.7,0.18036,0.00014,20.29877]
[1779380008587,25.11,77181.18,23.7,0.18036,0.00014,20.29877]
[1779380009289,25.11,77182.63,23.7,0.18055,0.00014,20.3128]
[1779380009475,25.11,77182.63,23.7,0.18055,0.00014,20.3128]
[1779380009493,25.11,77170.29,23.7,0.17888,0.00013,20.19145]
[1779380012024,25.11,77171.7,23.7,0.17905,0.00013,20.20161]
[1779380013685,25.11,77175.33,23.7,0.17954,0.00014,20.23717]
[1779380013862,25.11,77180.76,23.7,0.18027,0.00014,20.29053]
[1779380013865,25.11,77180.76,23.7,0.18027,0.00014,20.29053]
[1779380015366,25.11,77181.66,23.7,0.18039,0.00014,20.29917]
[1779380021574,25.11,77179.12,23.7,0.18003,0.00014,20.27328]
[1779380021637,25.11,77179.12,23.7,0.18003,0.00014,20.27328]
[1779380023060,25.11,77171.75,23.7,0.17903,0.00013,20.20047]
[1779380029016,25.11,77168.95,23.7,0.17865,0.00013,20.17276]
[1779380030977,25.11,77169.01,23.7,0.17866,0.00013,20.1733]
[1779380035351,25.11,77180.19,23.7,0.18016,0.00014,20.28276]
[1779380035370,25.11,77182.16,23.7,0.18042,0.00014,20.30168]
[1779380037384,25.11,77184.16,23.7,0.18069,0.00014,20.32133]
[1779380037411,25.11,77184.16,23.7,0.18069,0.00014,20.32133]
[1779380039465,25.11,77193.77,23.7,0.182,0.00014,20.41568]
[1779380039855,25.11,77193.77,23.7,0.182,0.00014,20.41568]
[1779380045130,25.11,77192.02,23.7,0.18175,0.00014,20.39765]
[1779380045989,25.11,77192.02,23.7,0.18175,0.00014,20.39765]
[1779380046026,25.11,77192.02,23.7,0.18175,0.00014,20.39765]
[1779380048569,25.11,77190.81,23.7,0.18158,0.00014,20.38545]
[1779380049570,25.11,77188.92,23.7,0.18132,0.00014,20.3668]
[1779380050870,25.11,77189.3,23.7,0.18137,0.00014,20.37047]
[1779380056207,25.1,77191.95,23.7,0.18172,0.00014,20.39591]
[1779380058408,25.1,77194.27,23.7,0.18204,0.00014,20.4186]
[1779380064077,25.1,77201.91,23.7,0.18307,0.00014,20.49281]
[1779380069299,25.1,77200.9,23.7,0.18292,0.00014,20.48174]
[1779380074336,25.1,77200.74,23.7,0.18286,0.00014,20.47582]
[1779380079372,25.1,77199.33,23.7,0.18266,0.00014,20.46132]
[1779380084408,25.1,77199.82,23.7,0.18272,0.00014,20.46555]
[1779380089447,25.1,77199.37,23.7,0.18265,0.00014,20.4606]
[1779380094482,25.1,77200.75,23.7,0.18283,0.00014,20.47361]
[1779380099518,25.1,77205.43,23.7,0.18346,0.00014,20.51892]
[1779380101506,25.1,77205.25,23.7,0.18343,0.00014,20.517]
[1779380104151,25.1,77206.13,23.7,0.18355,0.00014,20.52518]
[1779380104924,25.1,77206.13,23.7,0.18355,0.00014,20.52518]
[1779380105576,25.09,77207.71,23.7,0.18376,0.00014,20.54053]
[1779380105683,25.09,77207.71,23.7,0.18376,0.00014,20.54053]
[1779380107127,25.09,77207.96,23.7,0.18379,0.00014,20.54264]
[1779380111168,25.09,77211.23,23.7,0.18423,0.00014,20.57399]
[1779380111730,25.09,77211.23,23.7,0.18423,0.00014,20.57399]
[1779380112733,25.09,77210.24,23.7,0.18409,0.00014,20.56408]
[1779380114886,25.09,77210.62,23.7,0.18414,0.00014,20.56745]
[1779380114913,25.09,77210.62,23.7,0.18414,0.00014,20.56745]
[1779380115397,25.09,77210.63,23.7,0.18413,0.00014,20.56737]
[1779380115527,25.09,77210.63,23.7,0.18413,0.00014,20.56737]
[1779380116850,25.09,77211.01,23.7,0.18418,0.00014,20.57092]
[1779380117947,25.09,77210.56,23.7,0.18412,0.00014,20.56632]
[1779380118356,25.09,77209.33,23.7,0.18395,0.00014,20.55407]
[1779380118731,25.09,77209.33,23.7,0.18395,0.00014,20.55407]
[1779380121754,25.09,77207.32,23.7,0.18367,0.00014,20.53398]
[1779380122562,25.09,77206.75,23.7,0.18359,0.00014,20.52828]
[1779380127729,25.09,77210.29,23.7,0.18406,0.00014,20.56233]
[1779380131529,25.09,77207.03,23.7,0.18361,0.00014,20.53015]
[1779380131755,25.09,77207.03,23.7,0.18361,0.00014,20.53015]
[1779380131760,25.09,77203.34,23.7,0.18308,0.00014,20.49031]
[1779380132035,25.09,77203.34,23.7,0.18308,0.00014,20.49031]
[1779380132394,25.09,77203.34,23.7,0.18308,0.00014,20.49031]
[1779380132490,25.09,77203.34,23.7,0.18308,0.00014,20.49031]
[1779380132883,25.09,77181.78,23.7,0.18014,0.00014,20.27794]
[1779380134612,25.09,77176.36,23.7,0.17941,0.00014,20.22438]
[1779380135306,25.09,77177.0,23.7,0.17949,0.00014,20.23051]
[1779380136266,25.09,77176.29,23.7,0.17939,0.00014,20.22335]
[1779380139086,25.09,77179.04,23.7,0.17976,0.00014,20.24991]
[1779380140076,25.09,77178.81,23.7,0.17972,0.00014,20.24746]
[1779380140128,25.09,77178.81,23.7,0.17972,0.00014,20.24746]
[1779380142718,25.09,77178.67,23.7,0.1797,0.00014,20.24574]
[1779380143759,25.09,77178.75,23.7,0.17971,0.00014,20.24636]
[1779380143776,25.09,77178.75,23.7,0.17971,0.00014,20.24636]
[1779380144993,25.09,77162.58,23.7,0.17752,0.00013,20.08697]
[1779380145076,25.09,77162.58,23.7,0.17752,0.00013,20.08697]
[1779380146164,25.09,77161.16,23.7,0.17733,0.00013,20.07303]
[1779380148789,25.09,77160.54,23.7,0.17725,0.00013,20.06705]
[1779380149135,25.09,77160.63,23.7,0.17727,0.00013,20.06801]
[1779380149793,25.09,77160.63,23.7,0.17727,0.00013,20.06801]
[1779380149885,25.09,77160.15,23.7,0.1772,0.00013,20.06335]
[1779380150811,25.09,77160.15,23.7,0.1772,0.00013,20.06335]
[1779380150893,25.09,77159.85,23.7,0.17716,0.00013,20.06024]
[1779380151482,25.09,77159.85,23.7,0.17716,0.00013,20.06024]
[1779380155540,25.09,77161.59,23.7,0.1774,0.00013,20.07769]
[1779380156338,25.09,77160.31,23.7,0.17723,0.00013,20.06514]
[1779380157897,25.09,77160.52,23.7,0.17726,0.00013,20.0673]
[1779380158868,25.09,77161.33,23.7,0.17737,0.00013,20.07536]
[1779380162873,25.09,77159.23,23.7,0.17709,0.00013,20.05495]
[1779380163670,25.09,77158.92,23.7,0.17705,0.00013,20.052]
[1779380164385,25.09,77159.51,23.7,0.17713,0.00013,20.05792]
[1779380165233,25.09,77161.53,23.7,0.1774,0.00013,20.07792]
[1779380165998,25.09,77161.28,23.7,0.17737,0.00013,20.07553]
[1779380170056,25.09,77165.2,23.7,0.17789,0.00013,20.11362]
[1779380170842,25.09,77165.2,23.7,0.17789,0.00013,20.11362]
[1779380170977,25.09,77166.98,23.7,0.17812,0.00013,20.13073]
[1779380171300,25.09,77166.98,23.7,0.17812,0.00013,20.13073]
[1779380176819,25.09,77171.24,23.7,0.17869,0.00013,20.17258]
[1779380178349,25.09,77170.12,23.7,0.17854,0.00013,20.16149]
[1779380179466,25.09,77168.07,23.7,0.17827,0.00013,20.14131]
[1779380183095,25.09,77168.09,23.7,0.17827,0.00013,20.14149]
[1779380187286,25.09,77167.62,23.7,0.1782,0.00013,20.13672]
[1779380187916,25.09,77167.62,23.7,0.1782,0.00013,20.13672]
[1779380190559,25.09,77163.32,23.7,0.17762,0.00013,20.09426]
[1779380191524,25.09,77162.72,23.7,0.17754,0.00013,20.08832]
[1779380197700,25.09,77161.4,23.7,0.17734,0.00013,20.07164]
[1779380203068,25.09,77160.35,23.7,0.1772,0.00013,20.06103]
[1779380209047,25.08,77160.27,23.7,0.17718,0.00013,20.05988]
[1779380210549,25.08,77159.95,23.7,0.17714,0.00013,20.05656]
[1779380210753,25.08,77159.95,23.7,0.17714,0.00013,20.05656]
[1779380211826,25.08,77160.17,23.7,0.17716,0.00013,20.05854]
[1779380213414,25.08,77169.14,23.7,0.17836,0.00013,20.1466]
[1779380216232,25.08,77172.57,23.7,0.17882,0.00013,20.17968]
[1779380225340,25.08,77172.9,23.7,0.17883,0.00013,20.1805]
[1779380228311,25.08,77171.8,23.7,0.17867,0.00013,20.1689]
[1779380230925,25.08,77178.57,23.7,0.17957,0.00014,20.23501]
[1779380234213,25.08,77178.26,23.7,0.17951,0.00014,20.23062]
[1779380236928,25.07,77179.13,23.7,0.17962,0.00014,20.23851]
[1779380237013,25.07,77179.13,23.7,0.17962,0.00014,20.23851]
[1779380238043,25.07,77184.61,23.7,0.18036,0.00014,20.292]
[1779380241710,25.07,77170.12,23.7,0.17839,0.00013,20.14884]
[1779380243478,25.07,77164.68,23.7,0.17766,0.00013,20.09526]
[1779380243532,25.07,77164.68,23.7,0.17766,0.00013,20.09526]
[1779380246014,25.07,77154.86,23.7,0.17635,0.00013,19.99873]
[1779380246569,25.07,77151.3,23.7,0.17587,0.00013,19.96391]
[1779380248849,25.07,77149.33,23.7,0.17561,0.00013,19.94457]
[1779380249426,25.07,77147.91,23.7,0.17543,0.00013,19.93081]
[1779380249574,25.07,77147.91,23.7,0.17543,0.00013,19.93081]
[1779380249604,25.07,77147.91,23.7,0.17543,0.00013,19.93081]
[1779380249710,25.07,77147.91,23.7,0.17543,0.00013,19.93081]
[1779380249782,25.07,77142.14,23.7,0.17466,0.00013,19.87392]
[1779380250410,25.07,77142.14,23.7,0.17466,0.00013,19.87392]
[1779380250422,25.07,77142.14,23.7,0.17466,0.00013,19.87392]
[1779380250737,25.07,77138.5,23.7,0.17417,0.00013,19.83789]
[1779380256207,25.08,77138.03,23.7,0.1741,0.00013,19.83037]
[1779380257561,25.08,77140.54,23.7,0.17443,0.00013,19.8553]
[1779380260009,25.08,77142.59,23.7,0.17471,0.00013,19.87584]
[1779380263252,25.08,77139.67,23.7,0.17433,0.00013,19.84761]
[1779380268380,25.08,77138.23,23.7,0.17415,0.00013,19.83455]
[1779380273421,25.08,77148.01,23.7,0.17547,0.00013,19.93173]
[1779380273857,25.08,77148.01,23.7,0.17547,0.00013,19.93173]
[1779380273956,25.08,77148.01,23.7,0.17547,0.00013,19.93173]
[1779380274006,25.08,77148.01,23.7,0.17547,0.00013,19.93173]
[1779380276498,25.08,77153.98,23.7,0.17627,0.00013,19.99129]
[1779380280837,25.08,77156.4,23.7,0.1766,0.00013,20.01513]
[1779380283913,25.08,77154.14,23.7,0.17629,0.00013,19.99281]
[1779380288309,25.08,77154.28,23.7,0.17631,0.00013,19.99423]
[1779380288581,25.08,77154.28,23.7,0.17631,0.00013,19.99423]
[1779380293042,25.08,77149.54,23.7,0.17569,0.00013,19.94842]
[1779380293076,25.08,77149.54,23.7,0.17569,0.00013,19.94842]
[1779380294060,25.08,77149.54,23.7,0.1757,0.00013,19.94875]
[1779380296309,25.08,77150.19,23.7,0.1758,0.00013,19.95614]
[1779380301354,25.09,77148.4,23.7,0.17558,0.00013,19.94019]
[1779380303271,25.09,77148.71,23.7,0.17563,0.00013,19.94394]
[1779380305331,25.09,77148.49,23.7,0.17561,0.00013,19.94247]
[1779380305541,25.09,77148.49,23.7,0.17561,0.00013,19.94247]
[1779380306539,25.09,77147.16,23.7,0.17544,0.00013,19.92971]
[1779380309388,25.09,77144.37,23.7,0.17509,0.00013,19.9034]
[1779380310412,25.09,77144.56,23.7,0.17512,0.00013,19.90569]
[1779380313263,25.09,77138.61,23.7,0.17432,0.00013,19.84475]
[1779380313283,25.09,77138.61,23.7,0.17432,0.00013,19.84475]
[1779380313400,25.09,77138.61,23.7,0.17432,0.00013,19.84475]
[1779380313985,25.09,77138.61,23.7,0.17432,0.00013,19.84475]
[1779380314183,25.09,77138.61,23.7,0.17432,0.00013,19.84475]
[1779380315062,25.09,77131.97,23.7,0.17345,0.00013,19.77976]
[1779380317582,25.09,77130.39,23.7,0.17324,0.00013,19.76471]
[1779380323118,25.1,77129.32,23.7,0.17313,0.00013,19.75599]
[1779380327263,25.1,77129.61,23.7,0.17318,0.00013,19.76005]
[1779380328154,25.1,77128.89,23.7,0.17309,0.00013,19.75317]
[1779380328431,25.1,77128.89,23.7,0.17309,0.00013,19.75317]
[1779380329160,25.1,77130.25,23.7,0.17328,0.00013,19.76694]
[1779380335060,25.1,77135.42,23.7,0.17398,0.00013,19.81905]
[1779380340080,25.1,77129.79,23.7,0.17325,0.00013,19.76506]
[1779380341146,25.1,77111.76,23.7,0.17089,0.00013,19.58832]
[1779380343285,25.11,77107.39,23.7,0.17034,0.00013,19.54634]
[1779380343973,25.11,77107.39,23.7,0.17034,0.00013,19.54634]
[1779380343985,25.11,77109.84,23.7,0.17066,0.00013,19.57092]
[1779380345733,25.11,77112.0,23.7,0.17095,0.00013,19.59224]
[1779380350985,25.11,77112.76,23.7,0.17108,0.00013,19.60237]
[1779380353331,25.11,77106.82,23.7,0.17032,0.00013,19.54503]
[1779380355910,25.11,77097.67,23.7,0.16913,0.00013,19.45505]
[1779380358647,25.11,77091.53,23.7,0.16836,0.00013,19.39629]
[1779380359066,25.11,77091.53,23.7,0.16836,0.00013,19.39629]
[1779380359205,25.11,77091.53,23.7,0.16836,0.00013,19.39629]
[1779380359247,25.12,77090.71,23.7,0.16826,0.00013,19.38872]
[1779380359271,25.12,77090.71,23.7,0.16826,0.00013,19.38872]
[1779380359287,25.12,77090.71,23.7,0.16826,0.00013,19.38872]
[1779380359307,25.12,77090.71,23.7,0.16826,0.00013,19.38872]
[1779380359332,25.12,77090.71,23.7,0.16826,0.00013,19.38872]
[1779380359486,25.12,77090.71,23.7,0.16826,0.00013,19.38872]
[1779380359488,25.12,77090.71,23.7,0.16826,0.00013,19.38872]
[1779380359735,25.12,77090.71,23.7,0.16826,0.00013,19.38872]
[1779380359874,25.12,77090.71,23.7,0.16826,0.00013,19.38872]
[1779380359982,25.12,77090.71,23.7,0.16826,0.00013,19.38872]
[1779380360163,25.12,77090.71,23.7,0.16826,0.00013,19.38872]
[1779380360026,25.12,77071.67,23.7,0.1658,0.00013,19.20102]
[1779380360397,25.12,77071.67,23.7,0.1658,0.00013,19.20102]
[1779380361000,25.12,77067.61,23.7,0.16529,0.00013,19.16142]
[1779380362351,25.12,77066.39,23.7,0.16514,0.00013,19.15015]
[1779380362420,25.12,77066.39,23.7,0.16514,0.00013,19.15015]
[1779380362637,25.12,77066.39,23.7,0.16514,0.00013,19.15015]
[1779380363430,25.12,77064.39,23.7,0.1649,0.00013,19.13119]
[1779380365233,25.12,77059.7,23.7,0.16431,0.00013,19.08603]
[1779380366016,25.12,77059.7,23.7,0.16431,0.00013,19.08603]
[1779380366052,25.12,77059.7,23.7,0.16431,0.00013,19.08603]
[1779380367132,25.12,77056.53,23.7,0.16391,0.00013,19.05535]
[1779380372951,25.13,77063.39,23.7,0.16481,0.00013,19.12266]
[1779380373197,25.13,77063.39,23.7,0.16481,0.00013,19.12266]
[1779380373915,25.13,77063.35,23.7,0.16482,0.00013,19.12352]
[1779380373965,25.13,77063.35,23.7,0.16482,0.00013,19.12352]
[1779380374049,25.13,77063.35,23.7,0.16482,0.00013,19.12352]
[1779380375848,25.13,77080.81,23.7,0.16709,0.00013,19.29748]
[1779380378169,25.13,77081.98,23.7,0.16726,0.00013,19.31028]
[1779380380026,25.13,77087.47,23.7,0.16798,0.00013,19.36566]
[1779380381626,25.13,77090.23,23.7,0.16836,0.00013,19.39398]
[1779380383921,25.14,77090.73,23.7,0.16843,0.00013,19.39993]
[1779380385448,25.14,77091.65,23.7,0.16857,0.00013,19.40999]
[1779380385829,25.14,77091.65,23.7,0.16857,0.00013,19.40999]
[1779380386453,25.14,77090.74,23.7,0.16846,0.00013,19.4015]
[1779380387381,25.14,77090.69,23.7,0.16846,0.00013,19.40149]
[1779380388412,25.14,77089.19,23.7,0.16827,0.00013,19.38717]
[1779380393612,25.14,77087.7,23.7,0.16811,0.00013,19.37535]
[1779380394527,25.14,77087.7,23.7,0.16811,0.00013,19.37535]
[1779380397928,25.14,77088.92,23.7,0.16829,0.00013,19.38877]
[1779380398435,25.15,77091.86,23.7,0.16868,0.00013,19.41819]
[1779380398530,25.15,77091.86,23.7,0.16868,0.00013,19.41819]
[1779380399110,25.15,77091.86,23.7,0.16868,0.00013,19.41819]
[1779380401438,25.15,77095.8,23.7,0.16921,0.00013,19.45839]
[1779380402438,25.15,77096.75,23.7,0.16934,0.00013,19.46817]
[1779380402570,25.15,77096.75,23.7,0.16934,0.00013,19.46817]
[1779380402676,25.15,77096.99,23.7,0.16937,0.00013,19.47094]
[1779380407715,25.15,77106.15,23.7,0.17059,0.00013,19.5629]
[1779380412587,25.15,77106.45,23.7,0.17064,0.00013,19.5666]
[1779380412753,25.15,77106.46,23.7,0.17065,0.00013,19.56719]
[1779380417788,25.15,77107.73,23.7,0.17083,0.00013,19.58092]
[1779380418492,25.15,77107.73,23.7,0.17083,0.00013,19.58092]
[1779380422399,25.16,77111.47,23.7,0.17133,0.00013,19.61851]
[1779380422588,25.16,77111.47,23.7,0.17133,0.00013,19.61851]
[1779380427858,25.16,77122.51,23.7,0.1728,0.00013,19.72843]
[1779380433282,25.16,77122.87,23.7,0.17283,0.00013,19.72902]
[1779380433291,25.16,77122.88,23.7,0.17284,0.00013,19.72927]
[1779380434574,25.16,77123.08,23.7,0.17287,0.00013,19.73151]
[1779380435302,25.16,77123.12,23.7,0.17287,0.00013,19.73218]
[1779380435376,25.16,77123.12,23.7,0.17287,0.00013,19.73218]
[1779380435915,25.16,77123.2,23.7,0.17289,0.00013,19.73312]
[1779380440950,25.16,77122.93,23.7,0.17286,0.00013,19.73123]
[1779380444655,25.16,77121.46,23.7,0.17268,0.00013,19.71727]
[1779380445687,25.16,77117.72,23.7,0.17219,0.00013,19.68064]
[1779380445694,25.16,77117.72,23.7,0.17219,0.00013,19.68064]
[1779380446263,25.16,77110.89,23.7,0.17129,0.00013,19.6135]
[1779380446729,25.16,77110.89,23.7,0.17129,0.00013,19.6135]
[1779380447939,25.16,77110.64,23.7,0.17126,0.00013,19.61146]
[1779380448499,25.16,77108.61,23.7,0.171,0.00013,19.59189]
[1779380449006,25.16,77110.18,23.7,0.17122,0.00013,19.6078]
[1779380449856,25.16,77110.18,23.7,0.17122,0.00013,19.6078]
[1779380450216,25.16,77110.18,23.7,0.17122,0.00013,19.6078]
[1779380450281,25.16,77110.18,23.7,0.17122,0.00013,19.6078]
[1779380450246,25.16,77109.91,23.7,0.17118,0.00013,19.6053]
[1779380451678,25.16,77100.81,23.7,0.17,0.00013,19.51587]
[1779380451714,25.16,77100.81,23.7,0.17,0.00013,19.51587]
[1779380451849,25.16,77100.81,23.7,0.17,0.00013,19.51587]
[1779380451868,25.16,77100.81,23.7,0.17,0.00013,19.51587]
[1779380452317,25.16,77097.24,23.7,0.16953,0.00013,19.48101]
[1779380452325,25.16,77097.24,23.7,0.16953,0.00013,19.48101]
[1779380452867,25.16,77097.24,23.7,0.16953,0.00013,19.48101]
[1779380453927,25.16,77095.24,23.7,0.16928,0.00013,19.46159]
[1779380456242,25.17,77094.37,23.7,0.16917,0.00013,19.45366]
[1779380456276,25.17,77094.94,23.7,0.16925,0.00013,19.45959]
[1779380456582,25.17,77094.94,23.7,0.16925,0.00013,19.45959]
[1779380456623,25.17,77094.94,23.7,0.16925,0.00013,19.45959]
[1779380457377,25.17,77104.03,23.7,0.17044,0.00013,19.54946]
[1779380457557,25.17,77104.03,23.7,0.17044,0.00013,19.54946]
[1779380457756,25.17,77104.03,23.7,0.17044,0.00013,19.54946]
[1779380458032,25.17,77104.03,23.7,0.17044,0.00013,19.54946]
[1779380458046,25.17,77104.03,23.7,0.17044,0.00013,19.54946]
[1779380458069,25.17,77108.52,23.7,0.17103,0.00013,19.59387]
[1779380460098,25.17,77109.56,23.7,0.17117,0.00013,19.60426]
[1779380460106,25.17,77109.56,23.7,0.17117,0.00013,19.60426]
[1779380460205,25.17,77109.82,23.7,0.17121,0.00013,19.60695]
[1779380461957,25.17,77109.53,23.7,0.17117,0.00013,19.60423]
[1779380467428,25.17,77110.14,23.7,0.17126,0.00013,19.61092]
[1779380467457,25.17,77110.14,23.7,0.17126,0.00013,19.61092]
[1779380468321,25.17,77110.14,23.7,0.17126,0.00013,19.61092]
[1779380468141,25.17,77109.94,23.7,0.17124,0.00013,19.6092]
[1779380473176,25.17,77109.41,23.7,0.17117,0.00013,19.60463]
[1779380474018,25.17,77109.41,23.7,0.17117,0.00013,19.60463]
[1779380479218,25.17,77109.14,23.7,0.17115,0.00013,19.60266]
[1779380484255,25.17,77109.21,23.7,0.17117,0.00013,19.60409]
[1779380489290,25.17,77110.68,23.7,0.17137,0.00013,19.61927]
[1779380490085,25.17,77110.68,23.7,0.17137,0.00013,19.61927]
[1779380490297,25.17,77113.0,23.7,0.17168,0.00013,19.64222]
[1779380495336,25.17,77111.69,23.7,0.17149,0.00013,19.62627]
[1779380501336,25.17,77111.83,23.7,0.17151,0.00013,19.6282]
[1779380501386,25.17,77111.11,23.7,0.17142,0.00013,19.62112]
[1779380501425,25.17,77111.11,23.7,0.17142,0.00013,19.62112]
[1779380501911,25.17,77111.28,23.7,0.17145,0.00013,19.62304]
[1779380502593,25.17,77111.28,23.7,0.17145,0.00013,19.62304]
[1779380502830,25.17,77111.28,23.7,0.17145,0.00013,19.62304]
[1779380503304,25.17,77111.28,23.7,0.17145,0.00013,19.62304]
[1779380505575,25.17,77103.03,23.7,0.17037,0.00013,19.54227]
[1779380511451,25.18,77103.62,23.7,0.17047,0.00013,19.54966]
[1779380516791,25.18,77108.63,23.7,0.17114,0.00013,19.59974]
[1779380521856,25.18,77110.48,23.7,0.17139,0.00013,19.61856]
[1779380527564,25.18,77110.39,23.7,0.1714,0.00013,19.61917]
[1779380532908,25.18,77111.18,23.7,0.17152,0.00013,19.62814]
[1779380538449,25.18,77106.83,23.7,0.17096,0.00013,19.58647]
[1779380543677,25.19,77103.39,23.7,0.17053,0.00013,19.55372]
[1779380547403,25.19,77104.42,23.7,0.17067,0.00013,19.56429]
[1779380547571,25.19,77103.59,23.7,0.17056,0.00013,19.55656]
[1779380547709,25.19,77103.59,23.7,0.17056,0.00013,19.55656]
[1779380549719,25.19,77097.67,23.7,0.1698,0.00013,19.49871]
[1779380549953,25.19,77097.67,23.7,0.1698,0.00013,19.49871]
[1779380555763,25.19,77097.18,23.7,0.16973,0.00013,19.49205]
[1779380556897,25.19,77097.18,23.7,0.16973,0.00013,19.49205]
[1779380560985,25.19,77095.83,23.7,0.16957,0.00013,19.47966]
[1779380562707,25.19,77088.21,23.7,0.16859,0.00013,19.40509]
[1779380563060,25.19,77088.21,23.7,0.16859,0.00013,19.40509]
[1779380563184,25.19,77088.21,23.7,0.16859,0.00013,19.40509]
[1779380568854,25.19,77098.4,23.7,0.16994,0.00013,19.50727]
[1779380573306,25.2,77098.76,23.7,0.16999,0.00013,19.51158]
[1779380575886,25.2,77090.49,23.7,0.16893,0.00013,19.43086]
[1779380575951,25.2,77090.49,23.7,0.16893,0.00013,19.43086]
[1779380576206,25.2,77090.49,23.7,0.16893,0.00013,19.43086]
[1779380576283,25.2,77090.49,23.7,0.16893,0.00013,19.43086]
[1779380576760,25.2,77086.92,23.7,0.16847,0.00013,19.39601]
[1779380577034,25.2,77071.59,23.7,0.16649,0.00013,19.24525]
[1779380578098,25.2,77071.59,23.7,0.16649,0.00013,19.24525]
[1779380578373,25.2,77071.59,23.7,0.16649,0.00013,19.24525]
[1779380579145,25.2,77069.9,23.7,0.16628,0.00013,19.22892]
[1779380579563,25.2,77068.91,23.7,0.16616,0.00013,19.2195]
[1779380580312,25.2,77068.91,23.7,0.16616,0.00013,19.2195]
[1779380581514,25.2,77062.83,23.7,0.16539,0.00013,19.16029]
[1779380581670,25.2,77062.83,23.7,0.16539,0.00013,19.16029]
[1779380582682,25.2,77061.34,23.7,0.1652,0.00013,19.14603]
[1779380582805,25.2,77061.34,23.7,0.1652,0.00013,19.14603]
[1779380583148,25.2,77061.34,23.7,0.1652,0.00013,19.14603]
[1779380583290,25.2,77061.34,23.7,0.1652,0.00013,19.14603]
[1779380585312,25.2,77066.34,23.7,0.16585,0.00013,19.19605]
[1779380591026,25.2,77064.8,23.7,0.1657,0.00013,19.18401]
[1779380592795,25.2,77059.46,23.7,0.16502,0.00013,19.1319]
[1779380595493,25.21,77052.89,23.7,0.1642,0.00013,19.06861]
[1779380596812,25.21,77054.93,23.7,0.16447,0.00013,19.0892]
[1779380598072,25.21,77055.93,23.7,0.1646,0.00013,19.09953]
[1779380599197,25.21,77057.78,23.7,0.16484,0.00013,19.11821]
[1779380603436,25.21,77060.22,23.7,0.16518,0.00013,19.14422]
[1779380603772,25.21,77059.93,23.7,0.16515,0.00013,19.14189]
[1779380608353,25.21,77061.02,23.7,0.16532,0.00013,19.15475]
[1779380610910,25.22,77063.7,23.7,0.16568,0.00013,19.18264]
[1779380611198,25.22,77063.7,23.7,0.16568,0.00013,19.18264]
[1779380611711,25.22,77060.88,23.7,0.1653,0.00013,19.1518]
[1779380613083,25.22,77059.11,23.7,0.16508,0.00013,19.13493]
[1779380613730,25.22,77059.11,23.7,0.16509,0.00013,19.13549]
[1779380614209,25.22,77059.11,23.7,0.16509,0.00013,19.13549]
[1779380615449,25.22,77058.83,23.7,0.16506,0.00013,19.1333]
[1779380616703,25.22,77059.0,23.7,0.16509,0.00013,19.13553]
[1779380618174,25.22,77059.1,23.7,0.16512,0.00013,19.13765]
[1779380618177,25.22,77059.1,23.7,0.16512,0.00013,19.13765]
[1779380620713,25.22,77063.08,23.7,0.16565,0.00013,19.17843]
[1779380621746,25.23,77056.56,23.7,0.16482,0.00013,19.11471]
[1779380622274,25.23,77056.56,23.7,0.16482,0.00013,19.11471]
[1779380623683,25.23,77058.38,23.7,0.16507,0.00013,19.13356]
[1779380625471,25.23,77058.43,23.7,0.16508,0.00013,19.13452]
[1779380634714,25.23,77063.27,23.7,0.16576,0.00013,19.1869]
[1779380640373,25.24,77072.12,23.7,0.16693,0.00013,19.27653]
[1779380640914,25.24,77072.12,23.7,0.16693,0.00013,19.27653]
[1779380641822,25.24,77071.89,23.7,0.16691,0.00013,19.27464]
[1779380642745,25.24,77079.15,23.7,0.16785,0.00013,19.34636]
[1779380643060,25.24,77079.15,23.7,0.16785,0.00013,19.34636]
[1779380643395,25.24,77079.15,23.7,0.16785,0.00013,19.34636]
[1779380643938,25.24,77087.0,23.7,0.16887,0.00013,19.42375]
[1779380644784,25.24,77088.66,23.7,0.16909,0.00013,19.44044]
[1779380645351,25.24,77088.66,23.7,0.16909,0.00013,19.44044]
[1779380645409,25.24,77088.66,23.7,0.16909,0.00013,19.44044]
[1779380647422,25.24,77074.72,23.7,0.1673,0.00013,19.30463]
[1779380647877,25.24,77074.72,23.7,0.1673,0.00013,19.30463]
[1779380648231,25.24,77074.72,23.7,0.1673,0.00013,19.30463]
[1779380648303,25.24,77074.72,23.7,0.1673,0.00013,19.30463]
[1779380649248,25.24,77069.95,23.7,0.16669,0.00013,19.25808]
[1779380649651,25.24,77069.23,23.7,0.16661,0.00013,19.25139]
[1779380650483,25.24,77069.23,23.7,0.16661,0.00013,19.25139]
[1779380651815,25.24,77067.61,23.7,0.16641,0.00013,19.23627]
[1779380655687,25.24,77068.82,23.7,0.16659,0.00013,19.24978]
[1779380656395,25.24,77068.82,23.7,0.16659,0.00013,19.24978]
[1779380658094,25.25,77068.99,23.7,0.16662,0.00013,19.25223]
[1779380659110,25.25,77069.93,23.7,0.16675,0.00013,19.26186]
[1779380661854,25.25,77070.34,23.7,0.16681,0.00013,19.26664]
[1779380667564,25.25,77075.39,23.7,0.16749,0.00013,19.31865]
[1779380673293,25.25,77075.37,23.7,0.16748,0.00013,19.31614]
[1779380674616,25.25,77075.45,23.7,0.1675,0.00013,19.31759]
[1779380680419,25.26,77074.61,23.7,0.16742,0.00013,19.31106]
[1779380685690,25.26,77075.06,23.7,0.16751,0.00013,19.31797]
[1779380690725,25.26,77076.27,23.7,0.16769,0.00013,19.33158]
[1779380695763,25.26,77084.33,23.7,0.16876,0.00013,19.413]
[1779380700809,25.27,77083.68,23.7,0.1687,0.00013,19.40885]
[1779380702013,25.27,77083.87,23.7,0.16873,0.00013,19.41118]
[1779380702856,25.27,77085.8,23.7,0.16899,0.00013,19.43063]
[1779380705814,25.27,77089.36,23.7,0.16947,0.00013,19.4669]
[1779380706518,25.27,77089.36,23.7,0.16947,0.00013,19.4669]
[1779380707254,25.27,77086.4,23.7,0.16909,0.00013,19.43829]
[1779380711748,25.27,77082.93,23.7,0.16867,0.00013,19.40625]
[1779380717233,25.28,77073.2,23.7,0.16745,0.00013,19.31314]
[1779380718398,25.28,77072.66,23.7,0.16739,0.00013,19.30862]
[1779380720208,25.28,77072.17,23.7,0.16734,0.00013,19.3046]
[1779380725970,25.28,77065.48,23.7,0.16651,0.00013,19.24172]
[1779380727241,25.28,77064.93,23.7,0.16645,0.00013,19.23681]
[1779380729835,25.29,77062.6,23.7,0.16617,0.00013,19.21544]
[1779380735035,25.29,77067.53,23.7,0.16682,0.00013,19.26288]
[1779380739885,25.29,77059.95,23.7,0.16587,0.00013,19.19038]
[1779380739894,25.29,77059.95,23.7,0.16587,0.00013,19.19038]
[1779380742330,25.29,77057.96,23.7,0.16563,0.00013,19.17179]
[1779380742447,25.29,77057.96,23.7,0.16563,0.00013,19.17179]
[1779380745781,25.3,77047.82,23.7,0.16436,0.00013,19.0741]
[1779380746218,25.3,77047.82,23.7,0.16436,0.00013,19.0741]
[1779380747562,25.3,77040.11,23.7,0.16339,0.00013,18.99904]
[1779380748126,25.3,77041.65,23.7,0.1636,0.00013,19.01538]
[1779380749585,25.3,77041.65,23.7,0.1636,0.00013,19.01538]
[1779380749700,25.3,77039.6,23.7,0.16335,0.00013,18.99586]
[1779380755175,25.3,77043.16,23.7,0.16385,0.00013,19.03427]
[1779380760210,25.31,77053.83,23.7,0.16524,0.00013,19.14139]
[1779380765245,25.31,77057.12,23.7,0.16568,0.00013,19.17563]
[1779380767908,25.31,77058.97,23.7,0.16593,0.00013,19.19468]
[1779380767933,25.31,77058.97,23.7,0.16593,0.00013,19.19468]
[1779380768098,25.31,77058.97,23.7,0.16593,0.00013,19.19468]
[1779380768266,25.31,77059.61,23.7,0.16602,0.00013,19.20139]
[1779380769179,25.31,77059.61,23.7,0.16602,0.00013,19.20139]
[1779380770065,25.31,77062.39,23.7,0.16638,0.00013,19.22906]
[1779380772062,25.31,77062.42,23.7,0.16639,0.00013,19.23011]
[1779380777329,25.32,77062.06,23.7,0.16638,0.00013,19.22879]
[1779380778731,25.32,77061.44,23.7,0.1663,0.00013,19.22308]
[1779380779811,25.32,77062.43,23.7,0.16643,0.00013,19.23314]
[1779380786392,25.32,77066.1,23.7,0.16693,0.00013,19.2713]
[1779380789769,25.32,77066.7,23.7,0.16702,0.00013,19.2782]
[1779380792434,25.32,77081.97,23.7,0.16898,0.00013,19.42506]
[1779380793407,25.32,77081.97,23.7,0.16898,0.00013,19.42506]
[1779380794219,25.32,77082.21,23.7,0.16901,0.00013,19.42751]
[1779380797262,25.32,77081.62,23.7,0.16894,0.00013,19.42207]
[1779380802378,25.32,77087.03,23.7,0.16965,0.00013,19.47582]
[1779380803385,25.33,77086.53,23.7,0.16959,0.00013,19.4711]
[1779380806400,25.33,77086.86,23.7,0.16963,0.00013,19.47452]
[1779380807383,25.33,77086.88,23.7,0.16964,0.00013,19.47477]
[1779380811384,25.33,77088.97,23.7,0.16991,0.00013,19.49554]
[1779380811829,25.33,77091.02,23.7,0.17018,0.00013,19.51571]
[1779380812070,25.33,77091.02,23.7,0.17018,0.00013,19.51571]
[1779380812108,25.33,77091.02,23.7,0.17018,0.00013,19.51571]
[1779380812380,25.33,77091.02,23.7,0.17018,0.00013,19.51571]
[1779380812447,25.33,77091.02,23.7,0.17018,0.00013,19.51571]
[1779380817609,25.33,77100.53,23.7,0.17143,0.00013,19.60956]
[1779380819161,25.33,77100.35,23.7,0.1714,0.00013,19.6079]
[1779380819191,25.33,77100.35,23.7,0.1714,0.00013,19.6079]
[1779380820043,25.33,77095.47,23.7,0.17077,0.00013,19.56025]
[1779380820195,25.33,77095.47,23.7,0.17077,0.00013,19.56025]
[1779380820210,25.33,77095.47,23.7,0.17077,0.00013,19.56025]
[1779380820388,25.33,77095.47,23.7,0.17077,0.00013,19.56025]
[1779380821225,25.33,77093.22,23.7,0.17048,0.00013,19.53841]
[1779380821712,25.33,77095.94,23.7,0.17084,0.00013,19.56523]
[1779380821718,25.33,77095.94,23.7,0.17084,0.00013,19.56523]
[1779380822646,25.33,77100.12,23.7,0.17138,0.00013,19.60628]
[1779380827681,25.33,77101.47,23.7,0.17156,0.00013,19.61951]
[1779380831246,25.33,77108.13,23.7,0.17243,0.00013,19.68464]
[1779380836744,25.33,77106.35,23.7,0.17218,0.00013,19.66598]
[1779380841781,25.33,77106.67,23.7,0.17221,0.00013,19.66825]
[1779380846424,25.32,77104.5,23.7,0.17192,0.00013,19.64636]
[1779380849626,25.32,77115.96,23.7,0.17341,0.00013,19.75777]
[1779380854872,25.32,77115.83,23.7,0.17335,0.00013,19.75173]
[1779380859907,25.32,77116.65,23.7,0.17344,0.00013,19.75841]
[1779380864945,25.32,77115.71,23.7,0.1733,0.00013,19.74771]
[1779380869980,25.32,77111.3,23.7,0.1727,0.00013,19.70321]
[1779380875201,25.31,77111.96,23.7,0.17277,0.00013,19.70874]
[1779380882065,25.31,77114.14,23.7,0.17303,0.00013,19.72814]
[1779380887100,25.31,77114.24,23.7,0.17303,0.00013,19.72782]
[1779380889976,25.31,77114.41,23.7,0.17304,0.00013,19.72869]
[1779380890121,25.31,77113.66,23.7,0.17294,0.00013,19.72108]
[1779380895342,25.31,77112.85,23.7,0.17282,0.00013,19.71212]
[1779380895422,25.31,77112.85,23.7,0.17282,0.00013,19.71212]
[1779380895465,25.31,77112.85,23.7,0.17282,0.00013,19.71212]
[1779380896124,25.31,77109.94,23.7,0.17243,0.00013,19.68339]
[1779380896234,25.31,77109.94,23.7,0.17243,0.00013,19.68339]
[1779380896256,25.31,77109.94,23.7,0.17243,0.00013,19.68339]
[1779380896275,25.31,77109.94,23.7,0.17243,0.00013,19.68339]
[1779380897437,25.31,77102.3,23.7,0.17143,0.00013,19.60837]
[1779380899982,25.31,77094.42,23.7,0.1704,0.00013,19.53104]
[1779380901815,25.31,77095.09,23.7,0.17049,0.00013,19.53757]
[1779380902111,25.31,77095.09,23.7,0.17049,0.00013,19.53757]
[1779380905507,25.31,77094.08,23.7,0.17036,0.00013,19.52765]
[1779380908673,25.31,77093.96,23.7,0.17034,0.00013,19.52628]
[1779380909053,25.31,77094.18,23.7,0.17037,0.00013,19.52835]
[1779380912336,25.31,77095.04,23.7,0.17045,0.00013,19.53291]
[1779380918743,25.3,77096.28,23.7,0.1706,0.00013,19.54437]
[1779380919717,25.3,77096.28,23.7,0.1706,0.00013,19.54437]
[1779380921848,25.3,77099.98,23.7,0.17108,0.00013,19.58006]
[1779380922763,25.3,77099.98,23.7,0.17108,0.00013,19.58006]
[1779380923488,25.3,77101.03,23.7,0.17121,0.00013,19.59017]
[1779380925116,25.3,77099.89,23.7,0.17106,0.00013,19.57865]
[1779380927310,25.3,77099.52,23.7,0.171,0.00013,19.5747]
[1779380928599,25.3,77099.1,23.7,0.17095,0.00013,19.57043]
[1779380930073,25.3,77098.32,23.7,0.17084,0.00013,19.56251]
[1779380930126,25.3,77098.32,23.7,0.17084,0.00013,19.56251]
[1779380930847,25.3,77099.39,23.7,0.17098,0.00013,19.57285]
[1779380930849,25.3,77099.39,23.7,0.17098,0.00013,19.57285]
[1779380932029,25.3,77100.55,23.7,0.17113,0.00013,19.58406]
[1779380932179,25.3,77100.55,23.7,0.17113,0.00013,19.58406]
[1779380932698,25.3,77100.55,23.7,0.17113,0.00013,19.58406]
[1779380932792,25.3,77100.55,23.7,0.17113,0.00013,19.58406]
[1779380933279,25.3,77102.69,23.7,0.17141,0.00013,19.60485]
[1779380933338,25.3,77102.69,23.7,0.17141,0.00013,19.60485]
[1779380933379,25.3,77102.69,23.7,0.17141,0.00013,19.60485]
[1779380933421,25.3,77102.69,23.7,0.17141,0.00013,19.60485]
[1779380933877,25.3,77103.17,23.7,0.17147,0.00013,19.60935]
[1779380934979,25.3,77106.93,23.7,0.17195,0.00013,19.64603]
[1779380935827,25.3,77108.01,23.7,0.17209,0.00013,19.65642]
[1779380936485,25.3,77108.01,23.7,0.17209,0.00013,19.65642]
[1779380938807,25.3,77107.89,23.7,0.17207,0.00013,19.65492]
[1779380940373,25.3,77107.86,23.7,0.17207,0.00013,19.65447]
[1779380941479,25.3,77107.56,23.7,0.17202,0.00013,19.65122]
[1779380941917,25.3,77106.63,23.7,0.1719,0.00013,19.64197]
[1779380947527,25.3,77112.9,23.7,0.17271,0.00013,19.70296]
[1779380952579,25.3,77114.19,23.7,0.17288,0.00013,19.7155]
[1779380956141,25.3,77113.21,23.7,0.17275,0.00013,19.70578]
[1779380956754,25.3,77113.21,23.7,0.17275,0.00013,19.70578]
[1779380957301,25.3,77112.57,23.7,0.17267,0.00013,19.69946]
[1779380958106,25.3,77112.37,23.7,0.17264,0.00013,19.69731]
[1779380963639,25.3,77112.32,23.7,0.17262,0.00013,19.69577]
[1779380968674,25.29,77116.95,23.7,0.17321,0.00013,19.74005]
[1779380969178,25.29,77116.95,23.7,0.17321,0.00013,19.74005]
[1779380970189,25.29,77117.1,23.7,0.17323,0.00013,19.74129]
[1779380972286,25.29,77117.1,23.7,0.17322,0.00013,19.74106]
[1779380973388,25.29,77117.1,23.7,0.17319,0.00013,19.73702]
[1779380973982,25.29,77116.9,23.7,0.17317,0.00013,19.73484]
[1779380977058,25.29,77118.95,23.7,0.17343,0.00013,19.75428]
[1779380977453,25.29,77118.95,23.7,0.17343,0.00013,19.75428]
[1779380980621,25.29,77120.85,23.7,0.17367,0.00013,19.7724]
[1779380985800,25.29,77123.77,23.7,0.17405,0.00013,19.80078]
[1779380986842,25.29,77123.77,23.7,0.17405,0.00013,19.80078]
[1779380987155,25.29,77121.87,23.7,0.1738,0.00013,19.78211]
[1779380987408,25.29,77121.87,23.7,0.1738,0.00013,19.78211]
[1779380988112,25.29,77117.87,23.7,0.17327,0.00013,19.74291]
[1779380989225,25.29,77116.65,23.7,0.17311,0.00013,19.73098]
[1779380989226,25.29,77116.65,23.7,0.17311,0.00013,19.73098]
[1779380989955,25.29,77115.08,23.7,0.1729,0.00013,19.71541]
[1779380990228,25.29,77115.08,23.7,0.1729,0.00013,19.71541]
[1779380990840,25.29,77099.85,23.7,0.17091,0.00013,19.56596]
[1779380990981,25.29,77099.85,23.7,0.17091,0.00013,19.56596]
[1779380991210,25.29,77099.85,23.7,0.17091,0.00013,19.56596]
[1779380992462,25.29,77101.23,23.7,0.17109,0.00013,19.57943]
[1779380993987,25.29,77101.44,23.7,0.17111,0.00013,19.5814]
[1779380999903,25.29,77105.55,23.7,0.17164,0.00013,19.6208]
[1779381003440,25.29,77104.79,23.7,0.17154,0.00013,19.61306]
[1779381004426,25.29,77104.97,23.7,0.17156,0.00013,19.61455]
[1779381010185,25.29,77110.1,23.7,0.17222,0.00013,19.66415]
[1779381014352,25.29,77111.58,23.7,0.1724,0.00013,19.67791]
[1779381014794,25.29,77111.58,23.7,0.1724,0.00013,19.67791]
[1779381018718,25.28,77115.28,23.7,0.17287,0.00013,19.71299]
[1779381019358,25.28,77114.93,23.7,0.17282,0.00013,19.70932]
[1779381020051,25.28,77115.63,23.7,0.17291,0.00013,19.71612]
[1779381022186,25.28,77115.71,23.7,0.17292,0.00013,19.71684]
[1779381028491,25.28,77117.42,23.7,0.17314,0.00013,19.73315]
[1779381028992,25.28,77117.9,23.7,0.1732,0.00013,19.73736]
[1779381030472,25.28,77118.81,23.7,0.17332,0.00013,19.74628]
[1779381032515,25.28,77123.08,23.7,0.17385,0.00013,19.78415]
[1779381032615,25.28,77123.06,23.7,0.17384,0.00013,19.78369]
[1779381033412,25.28,77123.06,23.7,0.17384,0.00013,19.78369]
[1779381033513,25.28,77125.36,23.7,0.17415,0.00013,19.80629]
[1779381035211,25.28,77127.94,23.7,0.17449,0.00013,19.8317]
[1779381036104,25.28,77132.53,23.7,0.1751,0.00013,19.87675]
[1779381036365,25.28,77132.53,23.7,0.1751,0.00013,19.87675]
[1779381040645,25.28,77138.54,23.7,0.1759,0.00013,19.93572]
[1779381041855,25.28,77136.91,23.7,0.17568,0.00013,19.91976]
[1779381041953,25.28,77139.39,23.7,0.17601,0.00013,19.94402]
[1779381042562,25.28,77139.39,23.7,0.17601,0.00013,19.94402]
[1779381043819,25.28,77145.46,23.7,0.17682,0.00013,20.00343]
[1779381045828,25.28,77149.57,23.7,0.17736,0.00013,20.04357]
[1779381047374,25.28,77150.17,23.7,0.17744,0.00013,20.04913]
[1779381047572,25.28,77150.17,23.7,0.17744,0.00013,20.04913]
[1779381048195,25.28,77150.37,23.7,0.17746,0.00013,20.05074]
[1779381050349,25.28,77150.29,23.7,0.17745,0.00013,20.04978]
[1779381056300,25.28,77153.31,23.7,0.17783,0.00013,20.07764]
[1779381057897,25.28,77153.31,23.7,0.17783,0.00013,20.07764]
[1779381058033,25.28,77151.22,23.7,0.17754,0.00013,20.05664]
[1779381062378,25.28,77145.63,23.7,0.17678,0.00013,20.00103]
[1779381068384,25.28,77147.19,23.7,0.17697,0.00013,20.01504]
[1779381073946,25.27,77148.46,23.7,0.17712,0.00013,20.02607]
[1779381078958,25.27,77151.81,23.7,0.17755,0.00013,20.0571]
[1779381079992,25.27,77152.02,23.7,0.17757,0.00013,20.05879]
[1779381085803,25.27,77152.01,23.7,0.17754,0.00013,20.05685]
[1779381089207,25.27,77150.36,23.7,0.1773,0.00013,20.03932]
[1779381089213,25.27,77150.36,23.7,0.1773,0.00013,20.03932]
[1779381094718,25.26,77157.18,23.7,0.17817,0.00013,20.10079]
[1779381096524,25.26,77157.18,23.7,0.17815,0.00013,20.09992]
[1779381097698,25.26,77155.39,23.7,0.1779,0.00013,20.08154]
[1779381098392,25.26,77155.03,23.7,0.17785,0.00013,20.07761]
[1779381098446,25.26,77155.03,23.7,0.17785,0.00013,20.07761]
[1779381099319,25.26,77154.84,23.7,0.17782,0.00013,20.07535]
[1779381099601,25.26,77155.41,23.7,0.17789,0.00013,20.08052]
[1779381102883,25.26,77155.52,23.7,0.17789,0.00013,20.08093]
[1779381107499,25.21,77154.49,23.7,0.1773,0.00013,20.03838]
[1779381107898,25.21,77154.49,23.7,0.1773,0.00013,20.03838]
[1779381110774,25.21,77147.85,23.7,0.17639,0.00013,19.97153]
[1779381116721,25.18,77140.81,23.7,0.17518,0.00013,19.88288]
[1779381121757,25.18,77141.57,23.7,0.17526,0.00013,19.88853]
[1779381126924,25.18,77144.0,23.7,0.17556,0.00013,19.91101]
[1779381135469,25.17,77143.8,23.7,0.17549,0.00013,19.90612]
[1779381139883,25.17,77156.27,23.7,0.17714,0.00013,20.02707]
[1779381140589,25.17,77156.27,23.7,0.17714,0.00013,20.02707]
[1779381145971,25.17,77159.51,23.7,0.17754,0.00013,20.05656]
[1779381148125,25.17,77160.37,23.7,0.17763,0.00013,20.06356]
[1779381151595,25.16,77159.1,23.7,0.17744,0.00013,20.04966]
[1779381151652,25.16,77159.1,23.7,0.17744,0.00013,20.04966]
[1779381154288,25.16,77153.21,23.7,0.17661,0.00013,19.98687]
[1779381159692,25.16,77149.18,23.7,0.17605,0.00013,19.9456]
[1779381165064,25.16,77150.96,23.7,0.17626,0.00013,19.96088]
[1779381169836,25.15,77153.53,23.7,0.17658,0.00013,19.98489]
[1779381170332,25.15,77154.3,23.7,0.17667,0.00013,19.99158]
[1779381174210,25.15,77166.32,23.7,0.17827,0.00013,20.10829]
[1779381176026,25.15,77165.75,23.7,0.17817,0.00013,20.10154]
[1779381178621,25.15,77165.29,23.7,0.1781,0.00013,20.09592]
[1779381181280,25.15,77166.28,23.7,0.1782,0.00013,20.10393]
[1779381187254,25.14,77176.9,23.7,0.17959,0.00014,20.20471]
[1779381188926,25.14,77180.21,23.7,0.18002,0.00014,20.23584]
[1779381193820,25.13,77181.24,23.7,0.18012,0.00014,20.24319]
[1779381194357,25.13,77179.11,23.7,0.17981,0.00014,20.22095]
[1779381194493,25.13,77179.11,23.7,0.17981,0.00014,20.22095]
[1779381196054,25.13,77179.65,23.7,0.17987,0.00014,20.22561]
[1779381197693,25.13,77185.79,23.7,0.1807,0.00014,20.28525]
[1779381198318,25.13,77185.6,23.7,0.18065,0.00014,20.28197]
[1779381198763,25.13,77185.42,23.7,0.18062,0.00014,20.27949]
[1779381204999,25.12,77185.35,23.7,0.18058,0.00014,20.27707]
[1779381210401,25.12,77196.48,23.7,0.18205,0.00014,20.38311]
[1779381213266,25.11,77197.49,23.7,0.18208,0.00014,20.38346]
[1779381213653,25.11,77199.35,23.7,0.18232,0.00014,20.40087]
[1779381214295,25.11,77199.35,23.7,0.18232,0.00014,20.40087]
[1779381219576,25.11,77199.31,23.7,0.18229,0.00014,20.39893]
[1779381225509,25.1,77204.69,23.7,0.183,0.00014,20.44941]
[1779381230822,25.1,77201.97,23.7,0.1826,0.00014,20.42137]
[1779381234815,25.1,77207.4,23.7,0.18333,0.00014,20.47337]
[1779381240613,25.1,77214.55,23.7,0.18428,0.00014,20.5412]
[1779381245850,25.09,77212.28,23.7,0.18394,0.00014,20.51689]
[1779381246333,25.09,77210.38,23.7,0.18367,0.00014,20.49788]
[1779381247080,25.09,77210.38,23.7,0.18367,0.00014,20.49788]
[1779381247153,25.09,77209.35,23.7,0.18352,0.00014,20.48743]
[1779381253857,25.09,77200.63,23.7,0.18231,0.00014,20.40025]
[1779381254068,25.09,77200.63,23.7,0.18231,0.00014,20.40025]
[1779381259971,25.09,77189.73,23.7,0.18081,0.00014,20.29233]
[1779381265146,25.09,77188.61,23.7,0.18065,0.00014,20.28082]
[1779381271832,25.09,77189.84,23.7,0.18079,0.00014,20.28891]
[1779381276866,25.09,77189.93,23.7,0.1808,0.00014,20.28956]
[1779381281903,25.09,77189.44,23.7,0.18073,0.00014,20.28454]
[1779381286937,25.09,77177.76,23.7,0.17914,0.00014,20.16954]
[1779381288301,25.09,77177.6,23.7,0.17912,0.00014,20.16808]
[1779381288718,25.09,77177.6,23.7,0.17912,0.00014,20.16808]
[1779381288951,25.09,77177.93,23.7,0.17916,0.00014,20.17117]
[1779381293448,25.09,77178.29,23.7,0.1792,0.00014,20.17401]
[1779381295010,25.09,77178.36,23.7,0.17921,0.00014,20.17452]
[1779381301036,25.08,77175.87,23.7,0.17886,0.00014,20.14879]
[1779381304377,25.08,77176.34,23.7,0.17891,0.00014,20.1529]
[1779381305377,25.08,77176.18,23.7,0.17889,0.00014,20.15114]
[1779381306322,25.08,77174.47,23.7,0.17865,0.00014,20.13412]
[1779381306495,25.08,77174.47,23.7,0.17865,0.00014,20.13412]
[1779381309185,25.08,77163.68,23.7,0.1772,0.00013,20.02765]
[1779381309917,25.08,77163.59,23.7,0.17718,0.00013,20.02673]
[1779381312833,25.08,77163.47,23.7,0.17717,0.00013,20.02541]
[1779381313632,25.08,77159.53,23.7,0.17664,0.00013,19.98653]
[1779381313731,25.08,77159.53,23.7,0.17664,0.00013,19.98653]
[1779381317909,25.08,77158.01,23.7,0.17644,0.00013,19.97181]
[1779381317922,25.08,77158.01,23.7,0.17644,0.00013,19.97181]
[1779381318175,25.08,77145.87,23.7,0.17482,0.00013,19.85237]
[1779381318284,25.08,77145.87,23.7,0.17482,0.00013,19.85237]
[1779381318655,25.08,77145.87,23.7,0.17482,0.00013,19.85237]
[1779381318718,25.08,77145.87,23.7,0.17482,0.00013,19.85237]
[1779381320996,25.08,77142.42,23.7,0.17437,0.00013,19.8188]
[1779381321531,25.08,77143.01,23.7,0.17445,0.00013,19.8248]
[1779381322067,25.08,77143.01,23.7,0.17445,0.00013,19.8248]
[1779381324254,25.09,77146.84,23.7,0.17496,0.00013,19.86306]
[1779381325861,25.09,77146.67,23.7,0.17494,0.00013,19.8615]
[1779381327340,25.09,77146.95,23.7,0.17498,0.00013,19.86452]
[1779381331900,25.09,77147.53,23.7,0.17507,0.00013,19.87072]
[1779381332949,25.09,77151.44,23.7,0.17557,0.00013,19.90599]
[1779381333027,25.09,77138.92,23.7,0.1739,0.00013,19.78275]
[1779381333398,25.09,77138.92,23.7,0.1739,0.00013,19.78275]
[1779381333716,25.09,77138.92,23.7,0.1739,0.00013,19.78275]
[1779381333771,25.09,77132.77,23.7,0.17309,0.00013,19.72229]
[1779381334795,25.09,77132.77,23.7,0.17309,0.00013,19.72229]
[1779381334836,25.09,77132.77,23.7,0.17309,0.00013,19.72229]
[1779381335133,25.09,77132.77,23.7,0.17309,0.00013,19.72229]
[1779381336031,25.09,77133.7,23.7,0.17322,0.00013,19.73167]
[1779381336083,25.09,77133.7,23.7,0.17322,0.00013,19.73167]
[1779381337725,25.09,77133.86,23.7,0.17324,0.00013,19.73361]
[1779381338160,25.09,77133.86,23.7,0.17324,0.00013,19.73361]
[1779381338891,25.09,77127.53,23.7,0.17241,0.00013,19.67163]
[1779381339424,25.09,77127.53,23.7,0.17241,0.00013,19.67163]
[1779381339427,25.09,77127.53,23.7,0.17241,0.00013,19.67163]
[1779381340125,25.09,77126.87,23.7,0.17233,0.00013,19.66538]
[1779381341392,25.09,77126.1,23.7,0.17223,0.00013,19.65778]
[1779381341795,25.09,77126.1,23.7,0.17223,0.00013,19.65778]
[1779381342729,25.09,77127.67,23.7,0.17244,0.00013,19.67382]
[1779381343354,25.09,77128.53,23.7,0.17256,0.00013,19.68256]
[1779381346278,25.09,77138.42,23.7,0.17388,0.00013,19.78048]
[1779381346312,25.09,77138.42,23.7,0.17388,0.00013,19.78048]
[1779381347003,25.09,77138.28,23.7,0.17386,0.00013,19.77931]
[1779381348298,25.09,77138.23,23.7,0.17385,0.00013,19.77892]
[1779381354044,25.09,77137.97,23.7,0.17384,0.00013,19.77747]
[1779381360149,25.09,77137.8,23.7,0.17383,0.00013,19.7769]
[1779381360608,25.09,77137.83,23.7,0.17384,0.00013,19.77764]
[1779381366191,25.1,77130.54,23.7,0.17288,0.00013,19.7065]
[1779381366241,25.1,77130.54,23.7,0.17288,0.00013,19.7065]
[1779381366423,25.1,77130.34,23.7,0.17286,0.00013,19.70501]
[1779381366685,25.1,77130.34,23.7,0.17286,0.00013,19.70501]
[1779381366724,25.1,77130.34,23.7,0.17286,0.00013,19.70501]
[1779381366790,25.1,77130.34,23.7,0.17286,0.00013,19.70501]
[1779381366857,25.1,77130.34,23.7,0.17286,0.00013,19.70501]
[1779381367161,25.1,77130.34,23.7,0.17286,0.00013,19.70501]
[1779381367179,25.1,77130.34,23.7,0.17286,0.00013,19.70501]
[1779381367229,25.1,77119.3,23.7,0.17141,0.00013,19.59627]
[1779381367735,25.1,77119.3,23.7,0.17141,0.00013,19.59627]
[1779381368311,25.1,77110.76,23.7,0.17029,0.00013,19.5121]
[1779381368314,25.1,77110.76,23.7,0.17029,0.00013,19.5121]
[1779381369560,25.1,77108.1,23.7,0.16994,0.00013,19.48583]
[1779381370680,25.1,77110.91,23.7,0.17031,0.00013,19.51384]
[1779381376964,25.1,77109.34,23.7,0.17013,0.00013,19.49985]
[1779381377272,25.1,77109.34,23.7,0.17013,0.00013,19.49985]
[1779381377298,25.1,77109.34,23.7,0.17013,0.00013,19.49985]
[1779381377524,25.1,77109.32,23.7,0.17013,0.00013,19.50017]
[1779381377601,25.1,77109.32,23.7,0.17013,0.00013,19.50017]
[1779381377759,25.1,77109.32,23.7,0.17013,0.00013,19.50017]
[1779381377882,25.1,77109.32,23.7,0.17013,0.00013,19.50017]
[1779381377965,25.1,77109.32,23.7,0.17013,0.00013,19.50017]
[1779381378299,25.1,77109.32,23.7,0.17013,0.00013,19.50017]
[1779381378063,25.1,77086.72,23.7,0.16719,0.00013,19.27724]
[1779381379040,25.1,77086.25,23.7,0.16714,0.00013,19.27294]
[1779381379438,25.1,77086.25,23.7,0.16714,0.00013,19.27294]
[1779381379625,25.1,77086.25,23.7,0.16714,0.00013,19.27294]
[1779381380711,25.1,77088.03,23.7,0.16737,0.00013,19.29087]
[1779381380716,25.1,77088.03,23.7,0.16737,0.00013,19.29087]
[1779381382268,25.1,77088.82,23.7,0.16748,0.00013,19.29899]
[1779381382408,25.1,77089.54,23.7,0.16757,0.00013,19.3061]
[1779381388686,25.1,77100.32,23.7,0.169,0.00013,19.41441]
[1779381389942,25.1,77100.32,23.7,0.169,0.00013,19.41441]
[1779381390670,25.1,77105.26,23.7,0.16964,0.00013,19.46332]
[1779381390767,25.1,77105.26,23.7,0.16964,0.00013,19.46332]
[1779381390926,25.1,77105.26,23.7,0.16964,0.00013,19.46332]
[1779381391062,25.1,77105.26,23.7,0.16964,0.00013,19.46332]
[1779381391132,25.1,77105.26,23.7,0.16964,0.00013,19.46332]
[1779381391234,25.1,77105.26,23.7,0.16964,0.00013,19.46332]
[1779381391304,25.1,77105.26,23.7,0.16964,0.00013,19.46332]
[1779381391910,25.11,77107.4,23.7,0.1699,0.00013,19.48107]
[1779381392026,25.11,77107.4,23.7,0.1699,0.00013,19.48107]
[1779381392049,25.11,77107.4,23.7,0.1699,0.00013,19.48107]
[1779381392251,25.11,77107.4,23.7,0.1699,0.00013,19.48107]
[1779381392225,25.11,77123.18,23.7,0.17198,0.00013,19.63727]
[1779381392548,25.11,77123.18,23.7,0.17198,0.00013,19.63727]
[1779381393071,25.11,77123.18,23.7,0.17198,0.00013,19.63727]
[1779381393267,25.11,77123.18,23.7,0.17198,0.00013,19.63727]
[1779381393736,25.11,77125.59,23.7,0.1723,0.00013,19.6613]
[1779381393739,25.11,77125.59,23.7,0.1723,0.00013,19.6613]
[1779381394458,25.11,77124.86,23.7,0.17221,0.00013,19.6541]
[1779381394525,25.11,77124.86,23.7,0.17221,0.00013,19.6541]
[1779381394745,25.11,77124.86,23.7,0.17221,0.00013,19.6541]
[1779381394806,25.11,77124.86,23.7,0.17221,0.00013,19.6541]
[1779381395333,25.11,77120.94,23.7,0.1717,0.00013,19.6159]
[1779381395468,25.11,77120.94,23.7,0.1717,0.00013,19.6159]
[1779381396261,25.11,77120.94,23.7,0.1717,0.00013,19.6159]
[1779381397910,25.11,77120.56,23.7,0.17166,0.00013,19.61275]
[1779381398203,25.11,77120.56,23.7,0.17166,0.00013,19.61275]
[1779381398866,25.11,77118.75,23.7,0.17142,0.00013,19.59519]
[1779381398875,25.11,77118.75,23.7,0.17142,0.00013,19.59519]
[1779381398880,25.11,77118.75,23.7,0.17142,0.00013,19.59519]
[1779381398994,25.11,77118.75,23.7,0.17142,0.00013,19.59519]
[1779381399666,25.11,77126.61,23.7,0.17246,0.00013,19.67304]
[1779381400777,25.11,77128.64,23.7,0.17273,0.00013,19.69306]
[1779381400792,25.11,77128.64,23.7,0.17273,0.00013,19.69306]
[1779381401106,25.11,77128.64,23.7,0.17273,0.00013,19.69306]
[1779381401137,25.11,77133.16,23.7,0.17333,0.00013,19.73798]
[1779381402590,25.11,77133.77,23.7,0.17342,0.00013,19.74409]
[1779381403154,25.11,77133.77,23.7,0.17342,0.00013,19.74409]
[1779381405855,25.11,77133.97,23.7,0.17345,0.00013,19.74632]
[1779381406155,25.11,77133.97,23.7,0.17345,0.00013,19.74632]
[1779381406189,25.11,77133.97,23.7,0.17345,0.00013,19.74632]
[1779381406253,25.11,77130.15,23.7,0.17294,0.00013,19.70875]
[1779381406545,25.11,77130.15,23.7,0.17294,0.00013,19.70875]
[1779381406699,25.11,77130.15,23.7,0.17294,0.00013,19.70875]
[1779381407024,25.11,77130.15,23.7,0.17294,0.00013,19.70875]
[1779381407116,25.11,77130.15,23.7,0.17294,0.00013,19.70875]
[1779381407169,25.11,77081.15,23.7,0.16653,0.00013,19.22513]
[1779381408069,25.11,77081.15,23.7,0.16653,0.00013,19.22513]
[1779381408197,25.11,77068.51,23.7,0.16491,0.00013,19.10033]
[1779381408499,25.11,77068.51,23.7,0.16491,0.00013,19.10033]
[1779381408625,25.11,77068.51,23.7,0.16491,0.00013,19.10033]
[1779381408633,25.11,77068.51,23.7,0.16491,0.00013,19.10033]
[1779381409282,25.11,77067.03,23.7,0.16472,0.00013,19.08606]
[1779381409983,25.11,77067.03,23.7,0.16472,0.00013,19.08606]
[1779381409992,25.11,77067.03,23.7,0.16472,0.00013,19.08606]
[1779381410126,25.11,77065.72,23.7,0.16456,0.00013,19.07349]
[1779381411647,25.11,77057.18,23.7,0.16347,0.00013,18.98952]
[1779381411926,25.11,77057.18,23.7,0.16347,0.00013,18.98952]
[1779381412355,25.11,77054.05,23.7,0.16308,0.00013,18.95912]
[1779381413355,25.11,77046.38,23.7,0.16211,0.00013,18.88387]
[1779381413875,25.11,77046.38,23.7,0.16211,0.00013,18.88387]
[1779381414232,25.11,77046.38,23.7,0.16211,0.00013,18.88387]
[1779381414232,25.11,77046.38,23.7,0.16211,0.00013,18.88387]
[1779381414607,25.11,77043.37,23.7,0.16174,0.00013,18.85485]
[1779381414792,25.11,77043.37,23.7,0.16174,0.00013,18.85485]
[1779381414825,25.11,77043.37,23.7,0.16174,0.00013,18.85485]
[1779381414923,25.11,77043.37,23.7,0.16174,0.00013,18.85485]
[1779381415152,25.11,77043.37,23.7,0.16174,0.00013,18.85485]
[1779381415330,25.11,77043.37,23.7,0.16174,0.00013,18.85485]
[1779381415232,25.11,77014.85,23.7,0.15815,0.00012,18.57341]
[1779381415660,25.11,77014.85,23.7,0.15815,0.00012,18.57341]
[1779381415673,25.11,77014.85,23.7,0.15815,0.00012,18.57341]
[1779381415908,25.11,77014.85,23.7,0.15815,0.00012,18.57341]
[1779381416276,25.11,77008.87,23.7,0.15741,0.00012,18.51506]
[1779381416405,25.11,77008.87,23.7,0.15741,0.00012,18.51506]
[1779381416644,25.11,77008.87,23.7,0.15741,0.00012,18.51506]
[1779381416803,25.11,77008.87,23.7,0.15741,0.00012,18.51506]
[1779381416821,25.11,77008.87,23.7,0.15741,0.00012,18.51506]
[1779381417591,25.12,77006.6,23.7,0.15714,0.00012,18.4934]
[1779381417603,25.12,77006.6,23.7,0.15714,0.00012,18.4934]
[1779381417857,25.12,77006.6,23.7,0.15714,0.00012,18.4934]
[1779381419315,25.12,77000.23,23.7,0.15635,0.00012,18.43087]
[1779381419443,25.12,77000.66,23.7,0.15641,0.00012,18.43556]
[1779381419726,25.12,77000.66,23.7,0.15641,0.00012,18.43556]
[1779381420120,25.12,77005.53,23.7,0.15702,0.00012,18.48405]
[1779381421257,25.12,77005.53,23.7,0.15702,0.00012,18.48405]
[1779381421267,25.12,77005.53,23.7,0.15702,0.00012,18.48405]
[1779381421436,25.12,77012.08,23.7,0.15785,0.00012,18.5493]
[1779381421722,25.12,77012.08,23.7,0.15785,0.00012,18.5493]
[1779381422438,25.12,77019.94,23.7,0.15884,0.00013,18.62757]
[1779381423204,25.12,77023.25,23.7,0.15926,0.00013,18.6608]
[1779381423659,25.12,77023.25,23.7,0.15926,0.00013,18.6608]
[1779381424044,25.12,77023.25,23.7,0.15926,0.00013,18.6608]
[1779381424311,25.12,77023.25,23.7,0.15926,0.00013,18.6608]
[1779381424315,25.12,77023.25,23.7,0.15926,0.00013,18.6608]
[1779381424672,25.12,77018.54,23.7,0.15868,0.00013,18.61479]
[1779381425227,25.12,77018.54,23.7,0.15868,0.00013,18.61479]
[1779381425635,25.12,77012.94,23.7,0.15798,0.00012,18.55987]
[1779381426590,25.12,77016.07,23.7,0.15838,0.00013,18.59122]
[1779381426592,25.12,77016.07,23.7,0.15838,0.00013,18.59122]
[1779381426745,25.12,77016.07,23.7,0.15838,0.00013,18.59122]
[1779381426870,25.12,77016.07,23.7,0.15838,0.00013,18.59122]
[1779381427673,25.12,77024.07,23.7,0.15939,0.00013,18.67079]
[1779381427898,25.12,77024.07,23.7,0.15939,0.00013,18.67079]
[1779381428361,25.12,77025.33,23.7,0.15955,0.00013,18.68371]
[1779381429597,25.12,77025.34,23.7,0.15956,0.00013,18.68427]
[1779381432636,25.12,77036.78,23.7,0.16102,0.00013,18.79838]
[1779381433042,25.12,77036.78,23.7,0.16102,0.00013,18.79838]
[1779381437132,25.13,77035.77,23.7,0.16091,0.00013,18.78988]
[1779381437705,25.13,77037.5,23.7,0.16113,0.00013,18.8073]
[1779381438237,25.13,77037.5,23.7,0.16113,0.00013,18.8073]
[1779381438453,25.13,77038.39,23.7,0.16125,0.00013,18.81639]
[1779381439059,25.13,77038.39,23.7,0.16125,0.00013,18.81639]
[1779381444551,25.13,77047.08,23.7,0.16237,0.00013,18.90372]
[1779381450160,25.13,77047.59,23.7,0.16245,0.00013,18.90971]
[1779381450873,25.13,77047.59,23.7,0.16245,0.00013,18.90971]
[1779381450877,25.13,77047.59,23.7,0.16245,0.00013,18.90971]
[1779381451879,25.13,77044.55,23.7,0.16204,0.00013,18.87624]
[1779381457209,25.13,77048.5,23.7,0.16256,0.00013,18.91652]
[1779381460815,25.13,77049.11,23.7,0.16264,0.00013,18.92305]
[1779381460878,25.13,77049.11,23.7,0.16264,0.00013,18.92305]
[1779381461135,25.13,77049.11,23.7,0.16264,0.00013,18.92305]
[1779381466272,25.14,77050.13,23.7,0.16279,0.00013,18.9343]
[1779381471375,25.14,77050.28,23.7,0.16282,0.00013,18.93671]
[1779381471378,25.14,77050.28,23.7,0.16282,0.00013,18.93671]
[1779381479124,25.14,77045.04,23.7,0.16218,0.00013,18.88737]
[1779381480421,25.14,77052.1,23.7,0.16309,0.00013,18.95746]
[1779381480733,25.14,77052.1,23.7,0.16309,0.00013,18.95746]
[1779381481887,25.14,77055.94,23.7,0.16358,0.00013,18.99556]
[1779381481932,25.14,77055.94,23.7,0.16358,0.00013,18.99556]
[1779381487671,25.14,77051.29,23.7,0.163,0.00013,18.95052]
[1779381489973,25.14,77051.4,23.7,0.16302,0.00013,18.95207]
[1779381492066,25.14,77051.27,23.7,0.16301,0.00013,18.95145]
[1779381492279,25.14,77051.27,23.7,0.16301,0.00013,18.95145]
[1779381497299,25.14,77044.76,23.7,0.1622,0.00013,18.88815]
[1779381498353,25.14,77044.31,23.7,0.16214,0.00013,18.88416]
[1779381498513,25.15,77042.83,23.7,0.16196,0.00013,18.8698]
[1779381498590,25.15,77042.83,23.7,0.16196,0.00013,18.8698]
[1779381498638,25.15,77042.83,23.7,0.16196,0.00013,18.8698]
[1779381498975,25.15,77042.83,23.7,0.16196,0.00013,18.8698]
[1779381499182,25.15,77042.83,23.7,0.16196,0.00013,18.8698]
[1779381499921,25.15,77036.69,23.7,0.16118,0.00013,18.80933]
[1779381502097,25.15,77037.7,23.7,0.16132,0.00013,18.81964]
[1779381502108,25.15,77036.13,23.7,0.16113,0.00013,18.80485]
[1779381504302,25.15,77024.47,23.7,0.15967,0.00013,18.69065]
[1779381508532,25.15,77022.52,23.7,0.15943,0.00013,18.67207]
[1779381512298,25.15,77022.57,23.7,0.15945,0.00013,18.67319]
[1779381512665,25.15,77021.43,23.7,0.15929,0.00013,18.65877]
[1779381513285,25.15,77021.43,23.7,0.15929,0.00013,18.65877]
[1779381517294,25.15,77020.2,23.7,0.15914,0.00013,18.64732]
[1779381517318,25.15,77018.92,23.7,0.15899,0.00013,18.63517]
[1779381522669,25.15,77015.89,23.7,0.15862,0.00013,18.60595]
[1779381527089,25.15,77014.8,23.7,0.15849,0.00013,18.59563]
[1779381527191,25.15,77013.46,23.7,0.15832,0.00012,18.58269]
[1779381532739,25.16,77017.35,23.7,0.15883,0.00013,18.62267]
[1779381537774,25.16,77016.6,23.7,0.15875,0.00013,18.6168]
[1779381542809,25.16,77016.55,23.7,0.15877,0.00013,18.61796]
[1779381548036,25.16,77011.01,23.7,0.15809,0.00012,18.56459]
[1779381553461,25.16,77016.12,23.7,0.15876,0.00013,18.61716]
[1779381559688,25.17,77024.42,23.7,0.15982,0.00013,18.70018]
[1779381559757,25.17,77024.42,23.7,0.15982,0.00013,18.70018]
[1779381560089,25.17,77024.42,23.7,0.15982,0.00013,18.70018]
[1779381565540,25.17,77021.27,23.7,0.15944,0.00013,18.67068]
[1779381565691,25.17,77021.27,23.7,0.15944,0.00013,18.67068]
[1779381565970,25.17,77025.45,23.7,0.15997,0.00013,18.7123]
[1779381571005,25.17,77025.3,23.7,0.15995,0.00013,18.70887]
[1779381576045,25.17,77027.34,23.7,0.16023,0.00013,18.73077]
[1779381581082,25.18,77027.26,23.7,0.16024,0.00013,18.73176]
[1779381586407,25.18,77031.13,23.7,0.16075,0.00013,18.77133]
[1779381591614,25.18,77036.13,23.7,0.1614,0.00013,18.82229]
[1779381594473,25.18,77033.98,23.7,0.16114,0.00013,18.80137]
[1779381594743,25.18,77029.44,23.7,0.16057,0.00013,18.75721]
[1779381594824,25.18,77029.44,23.7,0.16057,0.00013,18.75721]
[1779381595960,25.18,77034.45,23.7,0.16121,0.00013,18.80693]
[1779381598846,25.18,77035.32,23.7,0.16133,0.00013,18.81637]
[1779381598949,25.18,77035.32,23.7,0.16133,0.00013,18.81637]
[1779381599843,25.18,77036.98,23.7,0.16154,0.00013,18.83302]
[1779381602661,25.18,77038.34,23.7,0.16172,0.00013,18.84721]
[1779381605922,25.18,77037.16,23.7,0.16159,0.00013,18.83642]
[1779381606938,25.19,77037.06,23.7,0.16158,0.00013,18.83572]
[1779381609547,25.19,77036.86,23.7,0.16156,0.00013,18.83434]
[1779381612138,25.19,77037.14,23.7,0.16161,0.00013,18.838]
[1779381617336,25.19,77037.18,23.7,0.16164,0.00013,18.84018]
[1779381620257,25.19,77036.23,23.7,0.16152,0.00013,18.83144]
[1779381620387,25.19,77036.23,23.7,0.16152,0.00013,18.83144]
[1779381620488,25.19,77030.51,23.7,0.16081,0.00013,18.77542]
[1779381620588,25.19,77030.51,23.7,0.16081,0.00013,18.77542]
[1779381620657,25.19,77030.51,23.7,0.16081,0.00013,18.77542]
[1779381620890,25.19,77030.51,23.7,0.16081,0.00013,18.77542]
[1779381621400,25.19,77030.51,23.7,0.16081,0.00013,18.77542]
[1779381621470,25.19,77017.38,23.7,0.15916,0.00013,18.64632]
[1779381622158,25.19,77017.38,23.7,0.15916,0.00013,18.64632]
[1779381622394,25.19,77017.38,23.7,0.15916,0.00013,18.64632]
[1779381623433,25.19,77013.73,23.7,0.15871,0.00012,18.61063]
[1779381624380,25.19,77012.62,23.7,0.15857,0.00012,18.59999]
[1779381624387,25.19,77011.13,23.7,0.15839,0.00012,18.58562]
[1779381625769,25.19,77009.44,23.7,0.15818,0.00012,18.56944]
[1779381625806,25.19,77009.44,23.7,0.15818,0.00012,18.56944]
[1779381626040,25.19,77009.44,23.7,0.15818,0.00012,18.56944]
[1779381626248,25.19,77009.44,23.7,0.15818,0.00012,18.56944]
[1779381627120,25.19,77003.81,23.7,0.15749,0.00012,18.51445]
[1779381628157,25.19,77001.73,23.7,0.15724,0.00012,18.49449]
[1779381628431,25.19,77001.73,23.7,0.15724,0.00012,18.49449]
[1779381631046,25.2,77004.78,23.7,0.15763,0.00012,18.52548]
[1779381634338,25.2,77008.38,23.7,0.15806,0.00012,18.55813]
[1779381634340,25.2,77008.38,23.7,0.15806,0.00012,18.55813]
[1779381634625,25.2,77009.94,23.7,0.15826,0.00012,18.5737]
[1779381637541,25.2,77008.76,23.7,0.15812,0.00012,18.56245]
[1779381639106,25.2,77009.48,23.7,0.15821,0.00012,18.56952]
[1779381639428,25.2,77009.48,23.7,0.15821,0.00012,18.56952]
[1779381639754,25.2,77009.16,23.7,0.15817,0.00012,18.56635]
[1779381640832,25.2,77010.11,23.7,0.15829,0.00012,18.57583]
[1779381641047,25.2,77010.11,23.7,0.15829,0.00012,18.57583]
[1779381642904,25.2,77011.45,23.7,0.15845,0.00012,18.58893]
[1779381643296,25.2,77011.45,23.7,0.15845,0.00012,18.58893]
[1779381645457,25.2,77011.51,23.7,0.15846,0.00012,18.58962]
[1779381646331,25.2,77011.42,23.7,0.15845,0.00012,18.58878]
[1779381651592,25.2,77011.4,23.7,0.15845,0.00012,18.58879]
[1779381652524,25.2,77011.4,23.7,0.15845,0.00012,18.58879]
[1779381652703,25.2,77011.06,23.7,0.15841,0.00012,18.58546]
[1779381654657,25.2,77010.74,23.7,0.15837,0.00012,18.58234]
[1779381660847,25.2,77015.61,23.7,0.15898,0.00013,18.63018]
[1779381661817,25.2,77012.71,23.7,0.15862,0.00012,18.60158]
[1779381662525,25.2,77012.71,23.7,0.15862,0.00012,18.60158]
[1779381667690,25.2,77005.38,23.7,0.1577,0.00012,18.52936]
[1779381672725,25.2,77004.54,23.7,0.15759,0.00012,18.52092]
[1779381677760,25.2,77005.06,23.7,0.15766,0.00012,18.52591]
[1779381681533,25.2,77004.74,23.7,0.15762,0.00012,18.5227]
[1779381681535,25.2,77004.74,23.7,0.15762,0.00012,18.5227]
[1779381682306,25.2,77004.93,23.7,0.15764,0.00012,18.52452]
[1779381684943,25.2,76997.16,23.7,0.15668,0.00012,18.44819]
[1779381687665,25.2,76997.12,23.7,0.15668,0.00012,18.44807]
[1779381688597,25.2,76997.12,23.7,0.15668,0.00012,18.44807]
[1779381689954,25.2,76997.14,23.7,0.15668,0.00012,18.44847]
[1779381690557,25.2,76997.14,23.7,0.15668,0.00012,18.44847]
[1779381692306,25.2,76996.43,23.7,0.1566,0.00012,18.44173]
[1779381693022,25.2,76997.86,23.7,0.15675,0.00012,18.45247]
[1779381694725,25.2,77000.34,23.7,0.15706,0.00012,18.47699]
[1779381695987,25.2,77000.81,23.7,0.15712,0.00012,18.48172]
[1779381697363,25.2,77000.83,23.7,0.15713,0.00012,18.48212]
[1779381699251,25.2,77001.68,23.7,0.15723,0.00012,18.49059]
[1779381705520,25.2,77001.57,23.7,0.15723,0.00012,18.49012]
[1779381708791,25.2,77002.13,23.7,0.1573,0.00012,18.49612]
[1779381710126,25.2,77003.16,23.7,0.15743,0.00012,18.50638]
[1779381711651,25.2,77004.9,23.7,0.15766,0.00012,18.52435]
[1779381716684,25.21,77005.94,23.7,0.15783,0.00012,18.53737]
[1779381721439,25.21,77005.54,23.7,0.15779,0.00012,18.53482]
[1779381727338,25.21,77009.06,23.7,0.15826,0.00012,18.57193]
[1779381733224,25.21,77012.26,23.7,0.15869,0.00012,18.60569]
[1779381733241,25.21,77012.26,23.7,0.15869,0.00012,18.60569]
[1779381739397,25.22,77015.2,23.7,0.15908,0.00013,18.63636]
[1779381739492,25.22,77015.2,23.7,0.15908,0.00013,18.63636]
[1779381740307,25.22,77016.15,23.7,0.15921,0.00013,18.64598]
[1779381746239,25.22,77018.86,23.7,0.15956,0.00013,18.67415]
[1779381752281,25.22,77020.48,23.7,0.15976,0.00013,18.68764]
[1779381755303,25.22,77020.3,23.7,0.15974,0.00013,18.68623]
[1779381761345,25.22,77020.37,23.7,0.15975,0.00013,18.68729]
[1779381766380,25.22,77019.96,23.7,0.15971,0.00013,18.68342]
[1779381771415,25.22,77020.15,23.7,0.15973,0.00013,18.68515]
[1779381776450,25.22,77020.33,23.7,0.15975,0.00013,18.68658]
[1779381781485,25.22,77020.1,23.7,0.15971,0.00013,18.68397]
[1779381786520,25.22,77019.87,23.7,0.15968,0.00013,18.68138]
[1779381791556,25.22,77018.63,23.7,0.15952,0.00013,18.66887]
[1779381796714,25.22,77018.98,23.7,0.15956,0.00013,18.67209]
[1779381801035,25.22,77026.39,23.7,0.16048,0.00013,18.74444]
[1779381806743,25.22,77026.73,23.7,0.16052,0.00013,18.74705]
[1779381806822,25.22,77025.5,23.7,0.16036,0.00013,18.73482]
[1779381806864,25.22,77025.5,23.7,0.16036,0.00013,18.73482]
[1779381807077,25.22,77025.5,23.7,0.16036,0.00013,18.73482]
[1779381807203,25.22,77025.5,23.7,0.16036,0.00013,18.73482]
[1779381807294,25.22,77025.5,23.7,0.16036,0.00013,18.73482]
[1779381807363,25.22,77025.5,23.7,0.16036,0.00013,18.73482]
[1779381807399,25.22,77025.5,23.7,0.16036,0.00013,18.73482]
[1779381807408,25.22,77025.5,23.7,0.16036,0.00013,18.73482]
[1779381807670,25.22,77001.51,23.7,0.15736,0.00012,18.49864]
[1779381807965,25.22,77001.51,23.7,0.15736,0.00012,18.49864]
[1779381808150,25.22,77001.51,23.7,0.15736,0.00012,18.49864]
[1779381808827,25.22,76998.39,23.7,0.15698,0.00012,18.46813]
[1779381809520,25.22,76998.39,23.7,0.15698,0.00012,18.46813]
[1779381809901,25.22,76998.42,23.7,0.15698,0.00012,18.46866]
[1779381810571,25.22,76998.42,23.7,0.15698,0.00012,18.46866]
[1779381810587,25.22,76998.42,23.7,0.15698,0.00012,18.46866]
[1779381810873,25.22,76998.33,23.7,0.15697,0.00012,18.46802]
[1779381813291,25.22,76998.49,23.7,0.15698,0.00012,18.4665]
[1779381815081,25.22,76998.21,23.7,0.15694,0.00012,18.46392]
[1779381816800,25.22,76998.04,23.7,0.15693,0.00012,18.46245]
[1779381817025,25.22,76998.04,23.7,0.15693,0.00012,18.46245]
[1779381817740,25.22,76997.99,23.7,0.15692,0.00012,18.46204]
[1779381822775,25.22,76998.81,23.7,0.15703,0.00012,18.47053]
[1779381824627,25.22,76998.81,23.7,0.15703,0.00012,18.47053]
[1779381824666,25.22,76998.81,23.7,0.15703,0.00012,18.47053]
[1779381824715,25.22,76998.81,23.7,0.15703,0.00012,18.47053]
[1779381824733,25.22,76998.88,23.7,0.15704,0.00012,18.47141]
[1779381824819,25.22,76998.88,23.7,0.15704,0.00012,18.47141]
[1779381827643,25.22,76983.9,23.7,0.15519,0.00012,18.32437]
[1779381833873,25.22,76981.6,23.7,0.15491,0.00012,18.3021]
[1779381835027,25.22,76980.45,23.7,0.15477,0.00012,18.29088]
[1779381835030,25.22,76980.45,23.7,0.15477,0.00012,18.29088]
[1779381835359,25.22,76980.45,23.7,0.15477,0.00012,18.29088]
[1779381836428,25.22,76978.87,23.7,0.15458,0.00012,18.2755]
[1779381836509,25.22,76977.92,23.7,0.15447,0.00012,18.26623]
[1779381838939,25.22,76974.82,23.7,0.15409,0.00012,18.23612]
[1779381839537,25.22,76969.62,23.7,0.15346,0.00012,18.18549]
[1779381840050,25.22,76969.62,23.7,0.15346,0.00012,18.18549]
[1779381840516,25.22,76969.62,23.7,0.15346,0.00012,18.18549]
[1779381840535,25.22,76962.51,23.7,0.15259,0.00012,18.11575]
[1779381842042,25.22,76962.0,23.7,0.15253,0.00012,18.11074]
[1779381847430,25.23,76958.07,23.7,0.15209,0.00012,18.07456]
[1779381852993,25.23,76962.65,23.7,0.15269,0.00012,18.12356]
[1779381858028,25.23,76968.25,23.7,0.15341,0.00012,18.18126]
[1779381863358,25.24,76978.72,23.7,0.15471,0.00012,18.28588]
[1779381869105,25.24,76975.51,23.7,0.15435,0.00012,18.25699]
[1779381874150,25.24,76979.14,23.7,0.1548,0.00012,18.29102]
[1779381879185,25.24,76979.78,23.7,0.1549,0.00012,18.29899]
[1779381884451,25.25,76980.31,23.7,0.15498,0.00012,18.30553]
[1779381890262,25.25,76986.67,23.7,0.15579,0.00012,18.3698]
[1779381895297,25.25,76985.42,23.7,0.15565,0.00012,18.35881]
[1779381900332,25.25,76984.7,23.7,0.15558,0.00012,18.3529]
[1779381902305,25.25,76986.32,23.7,0.15578,0.00012,18.36904]
[1779381907391,25.25,76992.12,23.7,0.15651,0.00012,18.4269]
[1779381909507,25.25,76995.99,23.7,0.15699,0.00012,18.46503]
[1779381909907,25.25,76998.71,23.7,0.15733,0.00012,18.49181]
[1779381912055,25.25,77000.23,23.7,0.15752,0.00012,18.50678]
[1779381912175,25.25,77000.23,23.7,0.15752,0.00012,18.50678]
[1779381912426,25.25,77000.29,23.7,0.15752,0.00012,18.50738]
[1779381913011,25.25,77000.29,23.7,0.15752,0.00012,18.50738]
[1779381913682,25.25,77000.29,23.7,0.15752,0.00012,18.50738]
[1779381918533,25.25,77000.2,23.7,0.15752,0.00012,18.50678]
[1779381920904,25.25,77001.21,23.7,0.15764,0.00012,18.51692]
[1779381921667,25.25,77001.21,23.7,0.15764,0.00012,18.51692]
[1779381921975,25.25,77002.71,23.7,0.15783,0.00012,18.53172]
[1779381927530,25.25,77006.13,23.7,0.15826,0.00012,18.56538]
[1779381932566,25.25,77005.93,23.7,0.15821,0.00012,18.55975]
[1779381935849,25.25,77006.84,23.7,0.15832,0.00012,18.56867]
[1779381938361,25.25,77008.22,23.7,0.15849,0.00012,18.58212]
[1779381939312,25.25,77006.91,23.7,0.15833,0.00012,18.56921]
[1779381942628,25.25,77007.29,23.7,0.15837,0.00012,18.57282]
[1779381947671,25.25,77007.35,23.7,0.15838,0.00012,18.57324]
[1779381953713,25.25,77006.45,23.7,0.15826,0.00012,18.56423]
[1779381958748,25.25,77006.76,23.7,0.1583,0.00012,18.56717]
[1779381963783,25.25,77011.42,23.7,0.15888,0.00012,18.61303]
[1779381968371,25.25,77010.17,23.7,0.15873,0.00012,18.60061]
[1779381972502,25.25,77011.71,23.7,0.15892,0.00012,18.6157]
[1779381977890,25.25,77008.86,23.7,0.15856,0.00012,18.58765]
[1779381980042,25.25,77003.18,23.7,0.15786,0.00012,18.5319]
[1779381981965,25.25,77008.76,23.7,0.15855,0.00012,18.58689]
[1779381985237,25.25,77013.63,23.7,0.15916,0.00012,18.63469]
[1779381986301,25.25,77015.94,23.7,0.15945,0.00013,18.65734]
[1779381987942,25.25,77015.73,23.7,0.15942,0.00013,18.6551]
[1779381988234,25.25,77015.73,23.7,0.15942,0.00013,18.6551]
[1779381990645,25.25,77004.96,23.7,0.15807,0.00012,18.54917]
[1779381992304,25.25,76997.86,23.7,0.1572,0.00012,18.47966]
[1779381994351,25.25,76991.66,23.7,0.15641,0.00012,18.41541]
[1779381997252,25.25,76992.98,23.7,0.15658,0.00012,18.42888]
[1779381997895,25.25,76992.98,23.7,0.15658,0.00012,18.42888]
[1779382003681,25.26,76994.92,23.7,0.15683,0.00012,18.44881]
[1779382009108,25.26,76992.33,23.7,0.15652,0.00012,18.4244]
[1779382010865,25.26,76992.33,23.7,0.15652,0.00012,18.4244]
[1779382013763,25.26,76988.74,23.7,0.15609,0.00012,18.38996]
[1779382013771,25.26,76988.74,23.7,0.15609,0.00012,18.38996]
[1779382013898,25.26,76988.62,23.7,0.15608,0.00012,18.38901]
[1779382014673,25.26,76988.62,23.7,0.15608,0.00012,18.38901]
[1779382014692,25.26,76988.72,23.7,0.15609,0.00012,18.39022]
[1779382017910,25.26,76986.34,23.7,0.1558,0.00012,18.36712]
[1779382022767,25.26,76984.49,23.7,0.15559,0.00012,18.3503]
[1779382027724,25.26,76979.36,23.7,0.15498,0.00012,18.30127]
[1779382028219,25.26,76981.38,23.7,0.15523,0.00012,18.32172]
[1779382028469,25.26,76983.5,23.7,0.1555,0.00012,18.34279]
[1779382033563,25.26,76977.53,23.7,0.15478,0.00012,18.2851]
[1779382039226,25.27,76972.2,23.7,0.15415,0.00012,18.23485]
[1779382039334,25.27,76972.2,23.7,0.15415,0.00012,18.23485]
[1779382039474,25.27,76970.88,23.7,0.15399,0.00012,18.22228]
[1779382040209,25.27,76970.88,23.7,0.15399,0.00012,18.22228]
[1779382040646,25.27,76970.88,23.7,0.15399,0.00012,18.22228]
[1779382040714,25.27,76965.17,23.7,0.1533,0.00012,18.16667]
[1779382046832,25.27,76971.8,23.7,0.15413,0.00012,18.23331]
[1779382046920,25.27,76972.57,23.7,0.15423,0.00012,18.2415]
[1779382047745,25.27,76972.57,23.7,0.15423,0.00012,18.2415]
[1779382047966,25.27,76974.68,23.7,0.15449,0.00012,18.26235]
[1779382051215,25.27,76983.54,23.7,0.15559,0.00012,18.34989]
[1779382051579,25.27,76983.54,23.7,0.15559,0.00012,18.34989]
[1779382058175,25.27,76980.83,23.7,0.15525,0.00012,18.32129]
[1779382063486,25.28,76974.86,23.7,0.15455,0.00012,18.26481]
[1779382065727,25.28,76975.09,23.7,0.15458,0.00012,18.26738]
[1779382065819,25.28,76974.71,23.7,0.15454,0.00012,18.26397]
[1779382066204,25.28,76974.71,23.7,0.15454,0.00012,18.26397]
[1779382067495,25.28,76970.29,23.7,0.154,0.00012,18.22071]
[1779382067758,25.28,76969.24,23.7,0.15387,0.00012,18.21057]
[1779382069606,25.28,76967.5,23.7,0.15366,0.00012,18.19386]
[1779382069903,25.28,76967.7,23.7,0.15369,0.00012,18.19619]
[1779382073687,25.28,76965.4,23.7,0.15342,0.00012,18.17424]
[1779382073789,25.28,76965.39,23.7,0.15342,0.00012,18.17436]
[1779382078852,25.28,76954.63,23.7,0.15213,0.00012,18.07062]
[1779382084493,25.29,76960.37,23.7,0.15287,0.00012,18.12979]
[1779382088208,25.29,76975.36,23.7,0.15472,0.00012,18.27831]
[1779382093976,25.29,76974.27,23.7,0.1546,0.00012,18.26881]
[1779382094704,25.29,76976.54,23.7,0.15489,0.00012,18.29199]
[1779382099739,25.29,76981.19,23.7,0.15548,0.00012,18.33892]
[1779382104773,25.29,76983.18,23.7,0.15573,0.00012,18.35939]
[1779382109809,25.29,76982.48,23.7,0.15566,0.00012,18.35342]
[1779382110085,25.29,76982.48,23.7,0.15566,0.00012,18.35342]
[1779382115851,25.3,76979.91,23.7,0.15533,0.00012,18.32574]
[1779382120886,25.3,76979.79,23.7,0.15533,0.00012,18.32571]
[1779382125921,25.3,76977.93,23.7,0.15512,0.00012,18.30867]
[1779382126354,25.3,76977.93,23.7,0.15512,0.00012,18.30867]
[1779382126928,25.3,76974.89,23.7,0.15475,0.00012,18.27913]
[1779382131963,25.3,76973.82,23.7,0.15464,0.00012,18.27033]
[1779382132116,25.3,76973.82,23.7,0.15464,0.00012,18.27033]
[1779382139012,25.3,76976.77,23.7,0.15503,0.00012,18.30126]
[1779382140749,25.3,76976.77,23.7,0.15503,0.00012,18.30126]
[1779382146068,25.31,76981.38,23.7,0.15561,0.00012,18.34786]
[1779382151104,25.31,76981.5,23.7,0.15564,0.00012,18.35001]
[1779382153984,25.31,76980.14,23.7,0.15548,0.00012,18.33707]
[1779382158558,25.31,76974.36,23.7,0.15478,0.00012,18.28142]
[1779382158583,25.31,76974.23,23.7,0.15477,0.00012,18.28042]
[1779382162450,25.31,76972.61,23.7,0.15458,0.00012,18.2649]
[1779382162547,25.31,76972.54,23.7,0.15457,0.00012,18.26426]
[1779382168224,25.31,76969.45,23.7,0.15421,0.00012,18.23562]
[1779382173259,25.31,76971.05,23.7,0.1544,0.00012,18.24912]
[1779382178294,25.32,76970.12,23.7,0.15431,0.00012,18.24137]
[1779382183497,25.32,76970.59,23.7,0.15438,0.00012,18.24732]
[1779382189927,25.32,76980.69,23.7,0.15563,0.00012,18.34714]
[1779382195418,25.32,76983.03,23.7,0.15593,0.00012,18.37094]
[1779382200453,25.32,76978.29,23.7,0.15536,0.00012,18.32521]
[1779382205488,25.32,76972.07,23.7,0.15461,0.00012,18.26546]
[1779382210523,25.32,76971.94,23.7,0.15461,0.00012,18.26554]
[1779382215558,25.33,76968.13,23.7,0.15416,0.00012,18.22958]
[1779382217007,25.33,76968.13,23.7,0.15416,0.00012,18.22958]
[1779382222607,25.33,76966.94,23.7,0.15404,0.00012,18.22013]
[1779382227642,25.33,76968.94,23.7,0.15431,0.00012,18.24151]
[1779382231007,25.33,76969.27,23.7,0.15436,0.00012,18.24531]
[1779382234711,25.33,76969.17,23.7,0.15434,0.00012,18.24187]
[1779382240733,25.34,76969.58,23.7,0.15441,0.00012,18.24787]
[1779382246203,25.34,76974.65,23.7,0.15504,0.00012,18.2984]
[1779382246468,25.34,76974.01,23.7,0.15497,0.00012,18.29233]
[1779382246510,25.34,76974.01,23.7,0.15497,0.00012,18.29233]
[1779382246625,25.34,76974.01,23.7,0.15497,0.00012,18.29233]
[1779382246798,25.34,76974.01,23.7,0.15497,0.00012,18.29233]
[1779382247134,25.34,76974.01,23.7,0.15497,0.00012,18.29233]
[1779382247173,25.34,76959.77,23.7,0.15323,0.00012,18.15323]
[1779382247860,25.34,76959.77,23.7,0.15323,0.00012,18.15323]
[1779382247892,25.34,76946.07,23.7,0.15158,0.00012,18.01967]
[1779382248874,25.34,76946.07,23.7,0.15158,0.00012,18.01967]
[1779382249392,25.34,76945.06,23.7,0.15146,0.00012,18.01037]
[1779382249794,25.34,76945.06,23.7,0.15146,0.00012,18.01037]
[1779382250030,25.34,76945.06,23.7,0.15146,0.00012,18.01037]
[1779382250808,25.34,76944.44,23.7,0.1514,0.00012,18.0049]
[1779382250867,25.34,76944.44,23.7,0.1514,0.00012,18.0049]
[1779382250913,25.34,76944.38,23.7,0.1514,0.00012,18.0049]
[1779382252439,25.34,76944.9,23.7,0.15147,0.00012,18.01058]
[1779382252679,25.34,76944.9,23.7,0.15147,0.00012,18.01058]
[1779382253775,25.34,76944.81,23.7,0.15146,0.00012,18.01028]
[1779382253875,25.34,76944.81,23.7,0.15146,0.00012,18.01028]
[1779382253982,25.34,76944.81,23.7,0.15146,0.00012,18.01028]
[1779382253994,25.34,76944.81,23.7,0.15146,0.00012,18.01028]
[1779382254070,25.34,76938.74,23.7,0.15074,0.00012,17.95155]
[1779382255397,25.34,76933.51,23.7,0.15012,0.00012,17.90092]
[1779382255838,25.34,76933.51,23.7,0.15012,0.00012,17.90092]
[1779382256229,25.34,76933.51,23.7,0.15012,0.00012,17.90092]
[1779382256236,25.34,76935.36,23.7,0.15035,0.00012,17.91955]
[1779382260011,25.35,76943.66,23.7,0.15136,0.00012,18.00197]
[1779382265311,25.35,76953.92,23.7,0.15264,0.00012,18.10513]
[1779382270956,25.35,76945.05,23.7,0.15161,0.00012,18.02193]
[1779382275991,25.36,76954.5,23.7,0.15279,0.00012,18.11703]
[1779382281028,25.36,76956.33,23.7,0.15304,0.00012,18.13732]
[1779382284412,25.36,76957.79,23.7,0.15324,0.00012,18.15296]
[1779382290096,25.37,76957.83,23.7,0.15328,0.00012,18.15611]
[1779382290994,25.37,76957.83,23.7,0.15328,0.00012,18.15611]
[1779382291033,25.37,76957.83,23.7,0.15328,0.00012,18.15611]
[1779382291103,25.37,76957.97,23.7,0.15328,0.00012,18.15435]
[1779382291340,25.37,76957.97,23.7,0.15328,0.00012,18.15435]
[1779382292110,25.37,76962.36,23.7,0.15382,0.00012,18.19772]
[1779382293868,25.37,76961.46,23.7,0.15371,0.00012,18.18934]
[1779382294124,25.37,76962.47,23.7,0.15384,0.00012,18.19964]
[1779382294471,25.37,76962.47,23.7,0.15384,0.00012,18.19964]
[1779382294484,25.37,76962.47,23.7,0.15384,0.00012,18.19964]
[1779382294578,25.37,76962.47,23.7,0.15384,0.00012,18.19964]
[1779382294642,25.37,76962.47,23.7,0.15384,0.00012,18.19964]
[1779382295529,25.37,76971.58,23.7,0.15496,0.00012,18.28908]
[1779382296137,25.37,76975.65,23.7,0.15546,0.00012,18.32944]
[1779382296735,25.37,76975.65,23.7,0.15546,0.00012,18.32944]
[1779382297068,25.37,76975.65,23.7,0.15546,0.00012,18.32944]
[1779382297145,25.37,76977.74,23.7,0.15573,0.00012,18.3504]
[1779382298698,25.37,76981.78,23.7,0.15623,0.00012,18.39034]
[1779382300107,25.37,76983.46,23.7,0.15644,0.00012,18.40715]
[1779382300961,25.37,76982.34,23.7,0.15631,0.00012,18.39657]
[1779382301887,25.37,76982.85,23.7,0.15637,0.00012,18.40194]
[1779382302076,25.37,76982.85,23.7,0.15637,0.00012,18.40194]
[1779382302492,25.37,76983.49,23.7,0.15646,0.00012,18.40857]
[1779382308222,25.38,76983.96,23.7,0.15653,0.00012,18.41458]
[1779382313257,25.38,76984.63,23.7,0.15662,0.00012,18.42162]
[1779382316658,25.38,76985.29,23.7,0.15671,0.00012,18.42832]
[1779382317891,25.38,76986.7,23.7,0.15688,0.00012,18.44242]
[1779382321551,25.38,76989.23,23.7,0.15721,0.00012,18.46826]
[1779382322301,25.38,76989.23,23.7,0.15721,0.00012,18.46826]
[1779382322525,25.38,76989.31,23.7,0.15722,0.00012,18.4693]
[1779382323958,25.38,76996.24,23.7,0.15808,0.00012,18.53729]
[1779382324705,25.38,76997.74,23.7,0.15827,0.00012,18.55211]
[1779382326172,25.38,76997.54,23.7,0.15825,0.00012,18.55028]
[1779382326705,25.38,76997.54,23.7,0.15825,0.00012,18.55042]
[1779382327213,25.38,76997.54,23.7,0.15825,0.00012,18.55042]
[1779382327264,25.38,76997.54,23.7,0.15825,0.00012,18.55042]
[1779382327680,25.38,77000.61,23.7,0.15864,0.00012,18.58073]
[1779382327859,25.38,77000.61,23.7,0.15864,0.00012,18.58073]
[1779382329793,25.38,77011.91,23.7,0.16005,0.00012,18.69142]
[1779382330238,25.38,77011.91,23.7,0.16005,0.00012,18.69142]
[1779382331203,25.38,77012.67,23.7,0.16014,0.00012,18.69918]
[1779382333448,25.38,77014.58,23.7,0.16039,0.00013,18.71816]
[1779382335891,25.38,77016.91,23.7,0.16068,0.00013,18.74117]
[1779382340029,25.38,77023.03,23.7,0.16145,0.00013,18.8008]
[1779382341705,25.38,77023.08,23.7,0.16145,0.00013,18.80101]
[1779382347504,25.38,77026.3,23.7,0.16185,0.00013,18.83189]
[1779382353164,25.38,77024.7,23.7,0.16162,0.00013,18.81241]
[1779382353253,25.38,77024.7,23.7,0.16162,0.00013,18.81241]
[1779382353282,25.38,77024.7,23.7,0.16162,0.00013,18.81241]
[1779382359588,25.38,77021.19,23.7,0.16117,0.00013,18.77737]
[1779382364623,25.38,77023.83,23.7,0.16149,0.00013,18.8025]
[1779382372679,25.38,77023.93,23.7,0.16149,0.00013,18.80222]
[1779382377714,25.38,77021.25,23.7,0.16115,0.00013,18.77573]
[1779382380379,25.38,77021.41,23.7,0.16117,0.00013,18.77728]
[1779382380557,25.38,77021.33,23.7,0.16116,0.00013,18.77651]
[1779382381180,25.38,77021.33,23.7,0.16116,0.00013,18.77651]
[1779382381189,25.38,77021.33,23.7,0.16116,0.00013,18.77651]
[1779382382190,25.38,77021.14,23.7,0.16113,0.00013,18.77465]
[1779382382428,25.38,77021.14,23.7,0.16113,0.00013,18.77465]
[1779382384610,25.37,77018.08,23.7,0.16074,0.00013,18.7443]
[1779382384836,25.37,77018.08,23.7,0.16074,0.00013,18.7443]
[1779382389862,25.37,77018.96,23.7,0.16085,0.00013,18.75259]
[1779382390091,25.37,77018.96,23.7,0.16085,0.00013,18.75259]
[1779382391421,25.37,77026.53,23.7,0.16179,0.00013,18.82628]
[1779382392004,25.37,77035.18,23.7,0.16288,0.00013,18.91087]
[1779382392460,25.37,77035.82,23.7,0.16296,0.00013,18.91683]
[1779382394085,25.37,77036.09,23.7,0.16299,0.00013,18.91926]
[1779382396680,25.37,77037.01,23.7,0.1631,0.00013,18.92782]
[1779382397896,25.37,77032.53,23.7,0.16254,0.00013,18.88379]
[1779382398221,25.37,77032.53,23.7,0.16254,0.00013,18.88379]
[1779382400926,25.37,77029.05,23.7,0.16209,0.00013,18.84904]
[1779382406656,25.37,77026.63,23.7,0.16177,0.00013,18.82412]
[1779382408532,25.37,77027.75,23.7,0.1619,0.00013,18.83474]
[1779382413977,25.37,77028.59,23.7,0.16197,0.00013,18.83822]
[1779382417024,25.37,77024.98,23.7,0.16151,0.00013,18.80254]
[1779382423046,25.37,77020.89,23.7,0.16099,0.00013,18.76198]
[1779382428081,25.37,77022.2,23.7,0.16115,0.00013,18.77434]
[1779382433116,25.37,77025.99,23.7,0.16162,0.00013,18.81084]
[1779382438150,25.36,77027.56,23.7,0.1618,0.00013,18.82536]
[1779382440858,25.36,77029.57,23.7,0.16205,0.00013,18.84462]
[1779382446207,25.36,77027.95,23.7,0.16183,0.00013,18.8277]
[1779382447092,25.36,77027.95,23.7,0.16183,0.00013,18.8277]
[1779382452248,25.36,77027.99,23.7,0.16182,0.00013,18.82707]
[1779382457284,25.36,77027.24,23.7,0.16172,0.00013,18.81893]
[1779382462319,25.36,77026.89,23.7,0.16167,0.00013,18.81478]
[1779382465620,25.36,77019.27,23.7,0.1607,0.00013,18.73985]
[1779382470534,25.36,77018.39,23.7,0.16059,0.00013,18.73112]
[1779382470942,25.36,77018.39,23.7,0.16059,0.00013,18.73112]
[1779382471603,25.36,77013.61,23.7,0.15997,0.00012,18.68073]
[1779382476197,25.36,77017.99,23.7,0.16052,0.00013,18.72375]
[1779382478657,25.36,77027.06,23.7,0.16166,0.00013,18.81221]
[1779382479154,25.36,77027.06,23.7,0.16166,0.00013,18.81221]
[1779382485977,25.36,77027.4,23.7,0.16168,0.00013,18.81441]
[1779382487401,25.36,77028.14,23.7,0.16177,0.00013,18.82149]
[1779382490127,25.36,77029.69,23.7,0.16196,0.00013,18.8361]
[1779382494197,25.35,77036.67,23.7,0.16283,0.00013,18.90355]
[1779382498105,25.35,77037.28,23.7,0.1629,0.00013,18.9087]
[1779382498561,25.35,77036.94,23.7,0.16285,0.00013,18.90483]
[1779382498916,25.35,77036.94,23.7,0.16285,0.00013,18.90483]
[1779382498959,25.35,77036.94,23.7,0.16285,0.00013,18.90483]
[1779382499306,25.35,77036.94,23.7,0.16285,0.00013,18.90483]
[1779382504969,25.35,77030.02,23.7,0.16196,0.00013,18.83597]
[1779382509708,25.35,77030.0,23.7,0.16195,0.00013,18.83519]
[1779382515708,25.35,77031.52,23.7,0.16213,0.00013,18.84899]
[1779382520928,25.35,77035.75,23.7,0.16264,0.00013,18.88919]
[1779382521942,25.35,77038.26,23.7,0.16296,0.00013,18.91344]
[1779382525405,25.35,77039.16,23.7,0.16306,0.00013,18.92128]
[1779382531166,25.34,77050.15,23.7,0.16444,0.00013,19.02789]
[1779382534256,25.34,77050.67,23.7,0.16447,0.00013,19.02858]
[1779382534328,25.34,77052.7,23.7,0.16472,0.00013,19.04785]
[1779382536542,25.34,77053.35,23.7,0.1648,0.00013,19.05421]
[1779382542421,25.34,77058.4,23.7,0.16542,0.00013,19.10143]
[1779382547052,25.34,77058.82,23.7,0.16544,0.00013,19.10338]
[1779382548072,25.33,77058.93,23.7,0.16545,0.00013,19.10358]
[1779382548304,25.33,77058.93,23.7,0.16545,0.00013,19.10358]
[1779382550850,25.33,77055.41,23.7,0.16499,0.00013,19.06867]
[1779382550861,25.33,77055.41,23.7,0.16499,0.00013,19.06867]
[1779382550946,25.33,77055.41,23.7,0.16498,0.00013,19.06788]
[1779382553741,25.33,77053.17,23.7,0.16468,0.00013,19.04517]
[1779382554294,25.33,77053.17,23.7,0.16468,0.00013,19.04517]
[1779382558607,25.33,77058.17,23.7,0.1653,0.00013,19.09217]
[1779382558831,25.33,77059.04,23.7,0.1654,0.00013,19.10025]
[1779382558984,25.33,77059.04,23.7,0.1654,0.00013,19.10025]
[1779382559010,25.33,77060.49,23.7,0.16558,0.00013,19.114]
[1779382560180,25.33,77060.49,23.7,0.16558,0.00013,19.114]
[1779382560752,25.33,77060.81,23.7,0.16561,0.00013,19.11667]
[1779382562223,25.33,77055.66,23.7,0.16495,0.00013,19.06575]
[1779382563372,25.33,77053.09,23.7,0.16462,0.00013,19.04018]
[1779382569084,25.32,77055.99,23.7,0.16496,0.00013,19.06653]
[1779382570524,25.32,77055.99,23.7,0.16496,0.00013,19.06653]
[1779382570616,25.32,77055.99,23.7,0.16496,0.00013,19.06653]
[1779382570775,25.32,77055.73,23.7,0.16492,0.00013,19.06382]
[1779382570626,25.32,77055.73,23.7,0.16492,0.00013,19.06382]
[1779382576132,25.32,77056.12,23.7,0.16496,0.00013,19.06664]
[1779382581168,25.32,77059.57,23.7,0.16539,0.00013,19.09952]
[1779382584773,25.32,77059.61,23.7,0.16539,0.00013,19.09925]
[1779382585022,25.32,77059.61,23.7,0.16539,0.00013,19.09925]
[1779382585187,25.32,77059.61,23.7,0.16539,0.00013,19.09925]
[1779382585196,25.32,77059.88,23.7,0.16542,0.00013,19.10168]
[1779382590231,25.32,77060.63,23.7,0.1655,0.00013,19.10787]
[1779382595266,25.32,77059.8,23.7,0.16535,0.00013,19.09502]
[1779382597543,25.32,77059.76,23.7,0.16534,0.00013,19.09442]
[1779382598728,25.32,77061.87,23.7,0.16561,0.00013,19.11465]
[1779382601531,25.31,77065.02,23.7,0.16601,0.00013,19.14503]
[1779382602857,25.31,77071.6,23.7,0.16684,0.00013,19.20887]
[1779382602997,25.31,77071.6,23.7,0.16684,0.00013,19.20887]
[1779382607162,25.31,77072.17,23.7,0.1669,0.00013,19.21301]
[1779382607706,25.31,77073.79,23.7,0.1671,0.00013,19.22852]
[1779382613392,25.31,77079.77,23.7,0.16784,0.00013,19.28456]
[1779382615495,25.31,77081.9,23.7,0.1681,0.00013,19.305]
[1779382615913,25.31,77082.04,23.7,0.16812,0.00013,19.30592]
[1779382618079,25.31,77079.86,23.7,0.16782,0.00013,19.28367]
[1779382618804,25.3,77079.93,23.7,0.16783,0.00013,19.28395]
[1779382619444,25.3,77079.93,23.7,0.16783,0.00013,19.28395]
[1779382619730,25.3,77079.93,23.7,0.16782,0.00013,19.28355]
[1779382623539,25.3,77082.04,23.7,0.16808,0.00013,19.30302]
[1779382623737,25.3,77085.93,23.7,0.16857,0.00013,19.34072]
[1779382623995,25.3,77085.93,23.7,0.16857,0.00013,19.34072]
[1779382624029,25.3,77085.93,23.7,0.16857,0.00013,19.34072]
[1779382624109,25.3,77085.93,23.7,0.16857,0.00013,19.34072]
[1779382624649,25.3,77085.93,23.7,0.16857,0.00013,19.34072]
[1779382627857,25.3,77091.76,23.7,0.16931,0.00013,19.39647]
[1779382628808,25.3,77091.38,23.7,0.16926,0.00013,19.39245]
[1779382629808,25.3,77091.05,23.7,0.16921,0.00013,19.38891]
[1779382634243,25.3,77090.09,23.7,0.16907,0.00013,19.37843]
[1779382634380,25.3,77090.09,23.7,0.16907,0.00013,19.37843]
[1779382634566,25.3,77090.09,23.7,0.16907,0.00013,19.37843]
[1779382635457,25.3,77082.38,23.7,0.16807,0.00013,19.30245]
[1779382636615,25.3,77082.58,23.7,0.16809,0.00013,19.3041]
[1779382636799,25.3,77080.81,23.7,0.16786,0.00013,19.28644]
[1779382640100,25.3,77080.38,23.7,0.16779,0.00013,19.28117]
[1779382641686,25.29,77081.07,23.7,0.16787,0.00013,19.28743]
[1779382642378,25.29,77081.35,23.7,0.1679,0.00013,19.28967]
[1779382642847,25.29,77080.82,23.7,0.16782,0.00013,19.28396]
[1779382643298,25.29,77080.82,23.7,0.16782,0.00013,19.28396]
[1779382643321,25.29,77080.82,23.7,0.16782,0.00013,19.28396]
[1779382643682,25.29,77080.82,23.7,0.16782,0.00013,19.28396]
[1779382643603,25.29,77080.34,23.7,0.16776,0.00013,19.27899]
[1779382646798,25.29,77081.57,23.7,0.16791,0.00013,19.29029]
[1779382649971,25.29,77082.24,23.7,0.16798,0.00013,19.29603]
[1779382649982,25.29,77082.24,23.7,0.16798,0.00013,19.29603]
[1779382651553,25.29,77080.48,23.7,0.16775,0.00013,19.27851]
[1779382653757,25.29,77081.6,23.7,0.16786,0.00013,19.28515]
[1779382660835,25.29,77079.16,23.7,0.16753,0.00013,19.26013]
[1779382660844,25.29,77079.16,23.7,0.16753,0.00013,19.26013]
[1779382660896,25.29,77079.16,23.7,0.16753,0.00013,19.26013]
[1779382660984,25.29,77079.03,23.7,0.16751,0.00013,19.25844]
[1779382666546,25.29,77072.9,23.7,0.16671,0.00013,19.1977]
[1779382671798,25.28,77077.6,23.7,0.1673,0.00013,19.24235]
[1779382674000,25.28,77078.63,23.7,0.16743,0.00013,19.25221]
[1779382676427,25.28,77080.72,23.7,0.16769,0.00013,19.27217]
[1779382681813,25.28,77082.23,23.7,0.16786,0.00013,19.28503]
[1779382684002,25.28,77083.56,23.7,0.16802,0.00013,19.29746]
[1779382686870,25.28,77084.25,23.7,0.1681,0.00013,19.30361]
[1779382686945,25.28,77084.25,23.7,0.1681,0.00013,19.30361]
[1779382690811,25.28,77083.93,23.7,0.16804,0.00013,19.29911]
[1779382690827,25.28,77083.93,23.7,0.16804,0.00013,19.29911]
[1779382697985,25.27,77085.34,23.7,0.16818,0.00013,19.30981]
[1779382703020,25.27,77084.19,23.7,0.168,0.00013,19.2963]
[1779382710069,25.26,77085.03,23.7,0.16807,0.00013,19.30127]
[1779382715108,25.26,77084.81,23.7,0.16798,0.00013,19.29303]
[1779382717204,25.26,77085.32,23.7,0.16804,0.00013,19.29703]
[1779382717228,25.26,77085.95,23.7,0.16811,0.00013,19.30269]
[1779382719689,25.26,77086.59,23.7,0.16819,0.00013,19.30897]
[1779382721061,25.26,77087.91,23.7,0.16835,0.00013,19.321]
[1779382721707,25.26,77087.91,23.7,0.16835,0.00013,19.321]
[1779382721793,25.26,77089.96,23.7,0.1686,0.00013,19.34016]
[1779382722283,25.26,77089.96,23.7,0.1686,0.00013,19.34016]
[1779382722721,25.26,77089.96,23.7,0.1686,0.00013,19.34016]
[1779382722349,25.26,77091.47,23.7,0.16879,0.00013,19.35439]
[1779382723003,25.26,77091.47,23.7,0.16879,0.00013,19.35439]
[1779382723377,25.26,77091.47,23.7,0.16879,0.00013,19.35439]
[1779382723596,25.26,77091.71,23.7,0.16881,0.00013,19.35613]
[1779382725131,25.25,77097.49,23.7,0.16956,0.00013,19.41234]
[1779382728505,25.25,77100.52,23.7,0.16993,0.00013,19.44052]
[1779382728519,25.25,77100.52,23.7,0.16993,0.00013,19.44052]
[1779382730036,25.25,77102.84,23.7,0.17022,0.00013,19.46234]
[1779382735249,25.25,77106.1,23.7,0.17061,0.00013,19.4914]
[1779382737068,25.25,77106.76,23.7,0.17069,0.00013,19.49737]
[1779382742298,25.24,77106.35,23.7,0.17059,0.00013,19.49051]
[1779382747061,25.24,77106.51,23.7,0.17059,0.00013,19.49037]
[1779382752197,25.24,77112.42,23.7,0.17133,0.00013,19.54609]
[1779382757786,25.23,77112.38,23.7,0.1713,0.00013,19.54327]
[1779382759101,25.23,77111.94,23.7,0.17123,0.00013,19.538]
[1779382759216,25.23,77111.94,23.7,0.17123,0.00013,19.538]
[1779382764454,25.23,77112.79,23.7,0.1713,0.00013,19.54363]
[1779382769488,25.23,77110.3,23.7,0.17094,0.00013,19.51704]
[1779382770395,25.23,77110.3,23.7,0.17094,0.00013,19.51704]
[1779382772195,25.22,77110.86,23.7,0.17098,0.00013,19.51817]
[1779382772240,25.22,77110.86,23.7,0.17098,0.00013,19.51817]
[1779382772617,25.22,77110.86,23.7,0.17098,0.00013,19.51817]
[1779382773408,25.22,77111.88,23.7,0.17111,0.00013,19.5278]
[1779382773516,25.22,77113.41,23.7,0.17131,0.00013,19.54243]
[1779382778551,25.22,77113.36,23.7,0.17129,0.00013,19.54086]
[1779382780403,25.22,77113.29,23.7,0.17127,0.00013,19.53996]
[1779382784421,25.22,77117.37,23.7,0.1718,0.00013,19.57908]
[1779382790495,25.22,77120.73,23.7,0.17222,0.00013,19.61091]
[1779382791010,25.22,77120.73,23.7,0.17221,0.00013,19.60995]
[1779382791395,25.22,77120.73,23.7,0.17221,0.00013,19.60995]
[1779382796677,25.21,77124.84,23.7,0.17272,0.00013,19.64812]
[1779382801469,25.21,77129.24,23.7,0.17328,0.00013,19.6897]
[1779382801752,25.21,77129.24,23.7,0.17328,0.00013,19.6897]
[1779382801805,25.21,77144.28,23.7,0.17527,0.00013,19.8371]
[1779382802088,25.21,77144.28,23.7,0.17527,0.00013,19.8371]
[1779382802373,25.21,77144.28,23.7,0.17527,0.00013,19.8371]
[1779382802755,25.21,77144.28,23.7,0.17527,0.00013,19.8371]
[1779382804184,25.21,77152.45,23.7,0.17635,0.00013,19.91634]
[1779382804255,25.21,77152.45,23.7,0.17635,0.00013,19.91634]
[1779382804735,25.21,77157.61,23.7,0.17703,0.00013,19.96662]
[1779382806498,25.21,77164.34,23.7,0.17793,0.00013,20.03203]
[1779382810291,25.2,77165.74,23.7,0.17808,0.00013,20.04324]
[1779382810423,25.2,77165.74,23.7,0.17808,0.00013,20.04324]
[1779382810951,25.2,77172.78,23.7,0.17902,0.00013,20.1116]
[1779382811013,25.2,77172.78,23.7,0.17902,0.00013,20.1116]
[1779382811842,25.2,77178.31,23.7,0.17976,0.00014,20.16534]
[1779382817825,25.18,77183.56,23.7,0.18022,0.00014,20.19887]
[1779382822860,25.16,77180.42,23.7,0.17963,0.00014,20.15625]
[1779382824632,25.16,77181.7,23.7,0.17979,0.00014,20.16833]
[1779382824856,25.16,77181.7,23.7,0.17979,0.00014,20.16833]
[1779382825901,25.15,77199.76,23.7,0.18216,0.00014,20.33905]
[1779382826679,25.15,77199.76,23.7,0.18216,0.00014,20.33905]
[1779382827720,25.15,77204.88,23.7,0.18285,0.00014,20.38852]
[1779382827812,25.15,77204.88,23.7,0.18285,0.00014,20.38852]
[1779382828392,25.15,77204.88,23.7,0.18284,0.00014,20.38778]
[1779382828737,25.15,77204.88,23.7,0.18284,0.00014,20.38778]
[1779382828887,25.15,77204.88,23.7,0.18284,0.00014,20.38778]
[1779382829601,25.15,77207.77,23.7,0.18322,0.00014,20.4153]
[1779382829915,25.13,77212.63,23.7,0.18377,0.00014,20.4546]
[1779382830313,25.13,77212.63,23.7,0.18377,0.00014,20.4546]
[1779382836321,25.09,77211.88,23.7,0.18316,0.00014,20.41025]
[1779382836680,25.09,77211.88,23.7,0.18316,0.00014,20.41025]
[1779382836723,25.08,77211.4,23.7,0.18307,0.00014,20.40401]
[1779382839257,25.08,77216.02,23.7,0.1837,0.00014,20.44883]
[1779382839262,25.08,77216.02,23.7,0.1837,0.00014,20.44883]
[1779382839470,25.08,77216.02,23.7,0.1837,0.00014,20.44883]
[1779382839571,25.08,77216.36,23.7,0.18373,0.00014,20.45103]
[1779382842400,25.08,77216.57,23.7,0.18375,0.00014,20.45228]
[1779382842501,25.08,77214.98,23.7,0.18351,0.00014,20.43506]
[1779382843696,25.08,77214.98,23.7,0.18351,0.00014,20.43506]
[1779382843797,25.08,77214.13,23.7,0.18338,0.00014,20.4262]
[1779382845201,25.08,77214.32,23.7,0.18341,0.00014,20.42806]
[1779382848213,25.07,77215.86,23.7,0.18359,0.00014,20.44082]
[1779382848871,25.07,77214.77,23.7,0.18341,0.00014,20.42852]
[1779382854834,25.07,77212.96,23.7,0.18314,0.00014,20.40867]
[1779382859936,25.06,77213.11,23.7,0.18311,0.00014,20.40718]
[1779382863302,25.06,77213.23,23.7,0.18311,0.00014,20.40688]
[1779382863354,25.06,77213.23,23.7,0.18311,0.00014,20.40688]
[1779382863455,25.06,77211.71,23.7,0.18289,0.00014,20.39097]
[1779382865399,25.06,77205.2,23.7,0.18199,0.00014,20.32697]
[1779382865419,25.06,77205.2,23.7,0.18199,0.00014,20.32697]
[1779382866053,25.06,77200.1,23.7,0.18128,0.00014,20.27553]
[1779382866839,25.06,77200.1,23.7,0.18128,0.00014,20.27553]
[1779382867311,25.06,77208.55,23.7,0.18243,0.00014,20.35805]
[1779382868926,25.06,77210.57,23.7,0.18269,0.00014,20.3772]
[1779382871966,25.05,77213.51,23.7,0.18306,0.00014,20.40386]
[1779382872015,25.05,77213.51,23.7,0.18306,0.00014,20.40386]
[1779382872217,25.05,77213.49,23.7,0.18305,0.00014,20.40291]
[1779382877404,25.05,77213.72,23.7,0.18305,0.00014,20.40318]
[1779382883299,25.04,77211.47,23.7,0.1827,0.00014,20.37761]
[1779382889341,25.04,77212.37,23.7,0.18278,0.00014,20.38373]
[1779382894375,25.04,77212.48,23.7,0.18273,0.00014,20.37846]
[1779382899411,25.03,77217.35,23.7,0.18337,0.00014,20.42405]
[1779382902712,25.03,77220.9,23.7,0.18384,0.00014,20.45794]
[1779382902723,25.02,77221.27,23.7,0.18382,0.00014,20.45624]
[1779382904473,25.02,77223.19,23.7,0.18408,0.00014,20.47483]
[1779382907321,25.02,77229.84,23.7,0.18498,0.00014,20.53922]
[1779382909632,25.02,77227.07,23.7,0.18459,0.00014,20.51123]
[1779382909719,25.02,77226.93,23.7,0.18457,0.00014,20.5095]
[1779382915147,25.02,77219.47,23.7,0.1835,0.00014,20.43369]
[1779382916543,25.02,77219.7,23.7,0.18352,0.00014,20.4355]
[1779382919122,25.01,77220.96,23.7,0.18368,0.00014,20.44651]
[1779382919951,25.01,77220.96,23.7,0.18368,0.00014,20.44651]
[1779382920013,25.01,77221.05,23.7,0.18368,0.00014,20.44693]
[1779382924351,25.01,77229.76,23.7,0.18487,0.00014,20.53139]
[1779382925621,25.01,77232.04,23.7,0.18518,0.00014,20.55347]
[1779382926703,25.01,77232.82,23.7,0.18529,0.00014,20.56077]
[1779382927036,25.01,77232.82,23.7,0.18529,0.00014,20.56077]
[1779382927272,25.01,77225.6,23.7,0.18428,0.00014,20.48938]
[1779382927608,25.01,77216.83,23.7,0.18306,0.00014,20.40277]
[1779382932709,25.01,77213.43,23.7,0.18257,0.00014,20.36765]
[1779382933541,25.01,77208.18,23.7,0.18185,0.00014,20.31552]
[1779382933649,25.0,77202.19,23.7,0.18098,0.00014,20.2531]
[1779382938168,25.0,77204.01,23.7,0.1812,0.00014,20.26892]
[1779382938176,25.0,77204.01,23.7,0.1812,0.00014,20.26892]
[1779382938371,25.0,77204.01,23.7,0.1812,0.00014,20.26892]
[1779382939270,25.0,77204.4,23.7,0.18124,0.00014,20.2722]
[1779382941816,25.0,77207.19,23.7,0.18161,0.00014,20.29855]
[1779382941830,25.0,77207.19,23.7,0.18161,0.00014,20.29855]
[1779382946355,24.98,77210.76,23.7,0.18198,0.00014,20.32527]
[1779382946526,24.98,77210.76,23.7,0.18198,0.00014,20.32527]
[1779382946924,24.98,77210.76,23.7,0.18198,0.00014,20.32527]
[1779382946931,24.98,77210.76,23.7,0.18198,0.00014,20.32527]
[1779382947014,24.98,77210.76,23.7,0.18198,0.00014,20.32527]
[1779382946966,24.98,77217.43,23.7,0.18288,0.00014,20.39039]
[1779382947907,24.98,77225.42,23.7,0.18399,0.00014,20.46893]
[1779382950210,24.98,77224.46,23.7,0.18384,0.00014,20.45885]
[1779382953642,24.98,77227.67,23.7,0.18425,0.00014,20.486]
[1779382954659,24.98,77227.74,23.7,0.18426,0.00014,20.48637]
[1779382957066,24.98,77227.83,23.7,0.18426,0.00014,20.48663]
[1779382957328,24.98,77227.35,23.7,0.18419,0.00014,20.48159]
[1779382957818,24.98,77226.26,23.7,0.18403,0.00014,20.4703]
[1779382959306,24.98,77224.72,23.7,0.18381,0.00014,20.45458]
[1779382961356,24.97,77226.84,23.7,0.18409,0.00014,20.47442]
[1779382962662,24.97,77226.91,23.7,0.18409,0.00014,20.47457]
[1779382966281,24.97,77225.63,23.7,0.18388,0.00014,20.45988]
[1779382966693,24.97,77225.63,23.7,0.18388,0.00014,20.45988]
[1779382970473,24.97,77223.92,23.7,0.18362,0.00014,20.44103]
[1779382975989,24.96,77214.77,23.7,0.18232,0.00014,20.34864]
[1779382981986,24.96,77206.96,23.7,0.18122,0.00014,20.26943]
[1779382983292,24.96,77206.19,23.7,0.18111,0.00014,20.26154]
[1779382983709,24.96,77206.19,23.7,0.18111,0.00014,20.26154]
[1779382984098,24.96,77194.17,23.7,0.17946,0.00014,20.1422]
[1779382984653,24.96,77194.17,23.7,0.17946,0.00014,20.1422]
[1779382984734,24.96,77194.17,23.7,0.17946,0.00014,20.1422]
[1779382984753,24.96,77194.17,23.7,0.17946,0.00014,20.1422]
[1779382984817,24.96,77194.17,23.7,0.17946,0.00014,20.1422]
[1779382986049,24.96,77188.34,23.7,0.17866,0.00014,20.08413]
[1779382988123,24.96,77180.67,23.7,0.17761,0.00014,20.00763]
[1779382988319,24.96,77179.31,23.7,0.17742,0.00014,19.99394]
[1779382988876,24.96,77179.31,23.7,0.17742,0.00014,19.99394]
[1779382994388,24.96,77174.05,23.7,0.17669,0.00014,19.94048]
[1779382997659,24.96,77174.47,23.7,0.17674,0.00014,19.9442]
[1779382998394,24.96,77172.09,23.7,0.17641,0.00014,19.92048]
[1779382999106,24.96,77170.98,23.7,0.17626,0.00013,19.90937]
[1779383000408,24.96,77167.04,23.7,0.17573,0.00013,19.86996]
[1779383001438,24.96,77166.25,23.7,0.17562,0.00013,19.86215]
[1779383001985,24.96,77166.25,23.7,0.17562,0.00013,19.86215]
[1779383002487,24.96,77164.3,23.7,0.17536,0.00013,19.84285]
[1779383003714,24.96,77162.67,23.7,0.17514,0.00013,19.82675]
[1779383004693,24.96,77162.67,23.7,0.17514,0.00013,19.82682]
[1779383005599,24.96,77162.71,23.7,0.17515,0.00013,19.82728]
[1779383008614,24.96,77162.77,23.7,0.17516,0.00013,19.82798]
[1779383013331,24.96,77167.05,23.7,0.17571,0.00013,19.8668]
[1779383013732,24.96,77168.08,23.7,0.17585,0.00013,19.87692]
[1779383018196,24.96,77168.29,23.7,0.17587,0.00013,19.87862]
[1779383023274,24.95,77166.31,23.7,0.17559,0.00013,19.85839]
[1779383028309,24.95,77167.42,23.7,0.17574,0.00013,19.86888]
[1779383033345,24.95,77166.75,23.7,0.17564,0.00013,19.86157]
[1779383038380,24.95,77168.01,23.7,0.1758,0.00013,19.87358]
[1779383043415,24.95,77168.58,23.7,0.17587,0.00013,19.87863]
[1779383048450,24.95,77167.24,23.7,0.17568,0.00013,19.8645]
[1779383053541,24.95,77164.04,23.7,0.17524,0.00013,19.83238]
[1779383056621,24.95,77155.88,23.7,0.17414,0.00013,19.75136]
[1779383056720,24.95,77155.56,23.7,0.1741,0.00013,19.74824]
[1779383058685,24.95,77155.56,23.7,0.1741,0.00013,19.7483]
[1779383059814,24.95,77154.72,23.7,0.17399,0.00013,19.74003]
[1779383061046,24.95,77150.98,23.7,0.17349,0.00013,19.703]
[1779383062040,24.95,77150.99,23.7,0.17349,0.00013,19.70323]
[1779383062387,24.95,77154.87,23.7,0.17401,0.00013,19.74184]
[1779383062704,24.95,77154.87,23.7,0.17401,0.00013,19.74184]
[1779383063066,24.95,77154.87,23.7,0.17401,0.00013,19.74184]
[1779383065248,24.95,77158.85,23.7,0.17455,0.00013,19.78138]
[1779383065386,24.95,77158.85,23.7,0.17455,0.00013,19.78138]
[1779383065598,24.95,77158.85,23.7,0.17455,0.00013,19.78138]
[1779383066034,24.95,77158.85,23.7,0.17455,0.00013,19.78138]
[1779383066104,24.95,77160.68,23.7,0.17479,0.00013,19.79952]
[1779383070114,24.95,77161.99,23.7,0.17497,0.00013,19.81239]
[1779383073309,24.95,77162.14,23.7,0.17496,0.00013,19.81006]
[1779383079673,24.95,77162.61,23.7,0.17502,0.00013,19.81426]
[1779383084742,24.95,77163.0,23.7,0.17507,0.00013,19.81783]
[1779383086627,24.95,77162.74,23.7,0.17503,0.00013,19.81511]
[1779383088406,24.95,77159.39,23.7,0.17458,0.00013,19.78174]
[1779383089131,24.95,77158.44,23.7,0.17445,0.00013,19.77229]
[1779383094778,24.95,77159.09,23.7,0.17454,0.00013,19.77858]
[1779383097333,24.95,77159.09,23.7,0.17453,0.00013,19.77854]
[1779383098227,24.95,77159.09,23.7,0.17453,0.00013,19.77854]
[1779383103027,24.95,77161.47,23.7,0.17485,0.00013,19.80179]
[1779383103303,24.95,77161.7,23.7,0.17488,0.00013,19.80399]
[1779383103841,24.95,77166.69,23.7,0.17555,0.00013,19.85338]
[1779383109204,24.95,77166.39,23.7,0.1755,0.00013,19.84982]
[1779383119953,24.94,77167.98,23.7,0.17569,0.00013,19.86387]
[1779383120726,24.94,77167.98,23.7,0.17569,0.00013,19.86387]
[1779383122506,24.94,77167.98,23.7,0.17569,0.00013,19.86373]
[1779383122912,24.94,77167.98,23.7,0.17569,0.00013,19.86373]
[1779383123752,24.94,77157.48,23.7,0.17427,0.00013,19.75933]
[1779383125722,24.94,77154.92,23.7,0.17393,0.00013,19.73403]
[1779383125929,24.94,77154.92,23.7,0.17393,0.00013,19.73403]
[1779383125978,24.94,77154.92,23.7,0.17393,0.00013,19.73407]
[1779383126654,24.94,77154.92,23.7,0.17393,0.00013,19.73407]
[1779383127055,24.94,77154.92,23.7,0.17393,0.00013,19.73407]
[1779383128541,24.94,77155.9,23.7,0.17407,0.00013,19.74387]
[1779383130062,24.94,77155.96,23.7,0.17407,0.00013,19.74449]
[1779383130635,24.94,77155.8,23.7,0.17405,0.00013,19.74292]
[1779383130729,24.94,77155.8,23.7,0.17405,0.00013,19.74292]
[1779383131084,24.94,77155.8,23.7,0.17405,0.00013,19.74292]
[1779383137072,24.94,77153.6,23.7,0.17374,0.00013,19.71772]
[1779383142110,24.94,77152.75,23.7,0.17363,0.00013,19.70962]
[1779383143453,24.94,77152.69,23.7,0.17362,0.00013,19.70911]
[1779383143694,24.94,77152.69,23.7,0.17362,0.00013,19.70911]
[1779383144094,24.94,77152.69,23.7,0.17362,0.00013,19.70911]
[1779383145028,24.94,77148.02,23.7,0.173,0.00013,19.66286]
[1779383145582,24.94,77146.73,23.7,0.17282,0.00013,19.64996]
[1779383146368,24.94,77146.63,23.7,0.17281,0.00013,19.64889]
[1779383151840,24.94,77147.4,23.7,0.17291,0.00013,19.6562]
[1779383152179,24.94,77147.4,23.7,0.17291,0.00013,19.6562]
[1779383153089,24.94,77147.93,23.7,0.17298,0.00013,19.6614]
[1779383154327,24.94,77151.86,23.7,0.1735,0.00013,19.70024]
[1779383158445,24.94,77151.94,23.7,0.17351,0.00013,19.7012]
[1779383158616,24.94,77151.94,23.7,0.17351,0.00013,19.7012]
[1779383162275,24.94,77151.88,23.7,0.17351,0.00013,19.70077]
[1779383162306,24.94,77151.88,23.7,0.17351,0.00013,19.70077]
[1779383163270,24.94,77153.56,23.7,0.17373,0.00013,19.7175]
[1779383168291,24.95,77153.39,23.7,0.17372,0.00013,19.71674]
[1779383168670,24.95,77153.39,23.7,0.17372,0.00013,19.71674]
[1779383169459,24.95,77153.39,23.7,0.17373,0.00013,19.71694]
[1779383179775,24.95,77153.5,23.7,0.17376,0.00013,19.71908]
[1779383179926,24.95,77153.5,23.7,0.17376,0.00013,19.71908]
[1779383180029,24.95,77153.5,23.7,0.17376,0.00013,19.71908]
[1779383180105,24.95,77153.5,23.7,0.17376,0.00013,19.71908]
[1779383180656,24.95,77153.54,23.7,0.17378,0.00013,19.72077]
[1779383180782,24.95,77153.54,23.7,0.17378,0.00013,19.72077]
[1779383181706,24.95,77143.08,23.7,0.17238,0.00013,19.6171]
[1779383181774,24.95,77143.08,23.7,0.17238,0.00013,19.6171]
[1779383181827,24.95,77143.08,23.7,0.17238,0.00013,19.6171]
[1779383181834,24.95,77143.08,23.7,0.17238,0.00013,19.6171]
[1779383182068,24.95,77143.08,23.7,0.17238,0.00013,19.6171]
[1779383182686,24.95,77141.82,23.7,0.17222,0.00013,19.6047]
[1779383184128,24.95,77136.88,23.7,0.17156,0.00013,19.5557]
[1779383184864,24.95,77133.53,23.7,0.17112,0.00013,19.52251]
[1779383188896,24.95,77142.95,23.7,0.17237,0.00013,19.61601]
[1779383189062,24.95,77142.95,23.7,0.17237,0.00013,19.61601]
[1779383194482,24.95,77140.05,23.7,0.17195,0.00013,19.58327]
[1779383199031,24.95,77139.23,23.7,0.17185,0.00013,19.57515]
[1779383204552,24.95,77141.35,23.7,0.17213,0.00013,19.59631]
[1779383209282,24.95,77140.88,23.7,0.17207,0.00013,19.59169]
[1779383210026,24.95,77141.12,23.7,0.1721,0.00013,19.59409]
[1779383211533,24.95,77141.7,23.7,0.17218,0.00013,19.59989]
[1779383211623,24.95,77141.7,23.7,0.17218,0.00013,19.59989]
[1779383211776,24.95,77141.7,23.7,0.17218,0.00013,19.59989]
[1779383212608,24.95,77138.34,23.7,0.17173,0.00013,19.56658]
[1779383216339,24.95,77126.09,23.7,0.17011,0.00013,19.44525]
[1779383216375,24.95,77126.4,23.7,0.17016,0.00013,19.4488]
[1779383216379,24.95,77126.4,23.7,0.17016,0.00013,19.4488]
[1779383216456,24.95,77126.4,23.7,0.17016,0.00013,19.4488]
[1779383216994,24.95,77126.4,23.7,0.17016,0.00013,19.4488]
[1779383217002,24.95,77126.4,23.7,0.17016,0.00013,19.4488]
[1779383219250,24.95,77136.95,23.7,0.17156,0.00013,19.55375]
[1779383220963,24.95,77138.31,23.7,0.17174,0.00013,19.56751]
[1779383221517,24.95,77138.73,23.7,0.1718,0.00013,19.57173]
[1779383223268,24.95,77139.96,23.7,0.17196,0.00013,19.58393]
[1779383223789,24.95,77140.05,23.7,0.17198,0.00013,19.58489]
[1779383229074,24.95,77139.78,23.7,0.17194,0.00013,19.58226]
[1779383231069,24.95,77140.09,23.7,0.17198,0.00013,19.58541]
[1779383231411,24.95,77140.09,23.7,0.17198,0.00013,19.58541]
[1779383232499,24.95,77140.18,23.7,0.172,0.00013,19.58631]
[1779383238791,24.95,77140.09,23.7,0.17198,0.00013,19.58541]
[1779383243827,24.95,77138.69,23.7,0.1718,0.00013,19.57156]
[1779383247045,24.95,77138.65,23.7,0.17179,0.00013,19.57123]
[1779383247081,24.95,77138.65,23.7,0.17179,0.00013,19.57123]
[1779383247686,24.95,77137.28,23.7,0.17161,0.00013,19.55768]
[1779383248280,24.95,77137.28,23.7,0.17161,0.00013,19.55768]
[1779383249927,24.95,77126.49,23.7,0.17019,0.00013,19.45077]
[1779383252909,24.95,77125.14,23.7,0.16999,0.00013,19.4344]
[1779383253319,24.95,77125.14,23.7,0.16999,0.00013,19.4344]
[1779383255051,24.95,77124.27,23.7,0.16988,0.00013,19.42625]
[1779383255060,24.95,77124.27,23.7,0.16988,0.00013,19.42625]
[1779383255315,24.95,77124.27,23.7,0.16988,0.00013,19.42625]
[1779383255151,24.95,77124.23,23.7,0.16988,0.00013,19.42611]
[1779383256648,24.95,77124.19,23.7,0.16988,0.00013,19.42585]
[1779383256919,24.95,77125.12,23.7,0.17001,0.00013,19.43535]
[1779383258677,24.95,77125.96,23.7,0.17012,0.00013,19.44395]
[1779383263968,24.96,77127.29,23.7,0.17032,0.00013,19.45874]
[1779383266302,24.96,77128.21,23.7,0.17044,0.00013,19.46813]
[1779383266346,24.96,77128.21,23.7,0.17044,0.00013,19.46813]
[1779383266494,24.96,77127.9,23.7,0.17041,0.00013,19.46531]
[1779383266863,24.96,77127.9,23.7,0.17041,0.00013,19.46531]
[1779383267015,24.96,77127.9,23.7,0.17041,0.00013,19.46531]
[1779383273072,24.96,77139.58,23.7,0.17197,0.00013,19.58205]
[1779383274811,24.96,77139.71,23.7,0.17199,0.00013,19.58351]
[1779383275334,24.96,77139.71,23.7,0.17199,0.00013,19.58351]
[1779383276623,24.96,77139.36,23.7,0.17194,0.00013,19.58019]
[1779383282096,24.96,77139.89,23.7,0.17202,0.00013,19.58584]
[1779383287133,24.96,77141.38,23.7,0.17222,0.00013,19.6008]
[1779383290452,24.96,77139.85,23.7,0.17201,0.00013,19.58566]
[1779383290460,24.96,77139.85,23.7,0.17201,0.00013,19.58566]
[1779383290802,24.96,77138.52,23.7,0.17184,0.00013,19.5725]
[1779383290884,24.96,77138.52,23.7,0.17184,0.00013,19.5725]
[1779383291299,24.96,77138.52,23.7,0.17184,0.00013,19.5725]
[1779383291481,24.96,77138.52,23.7,0.17184,0.00013,19.5725]
[1779383291539,24.96,77130.13,23.7,0.17073,0.00013,19.4893]
[1779383291663,24.96,77130.13,23.7,0.17073,0.00013,19.4893]
[1779383291979,24.96,77130.13,23.7,0.17073,0.00013,19.4893]
[1779383292049,24.96,77130.13,23.7,0.17073,0.00013,19.4893]
[1779383292226,24.96,77130.13,23.7,0.17073,0.00013,19.4893]
[1779383292425,24.96,77114.99,23.7,0.16873,0.00013,19.33919]
[1779383293517,24.96,77110.56,23.7,0.16815,0.00013,19.29535]
[1779383294184,24.96,77107.88,23.7,0.16781,0.00013,19.26916]
[1779383294906,24.96,77107.88,23.7,0.16781,0.00013,19.26916]
[1779383295667,24.96,77107.63,23.7,0.16778,0.00013,19.26715]
[1779383296236,24.96,77107.63,23.7,0.16778,0.00013,19.26715]
[1779383296325,24.96,77107.63,23.7,0.16778,0.00013,19.26715]
[1779383297140,24.96,77107.7,23.7,0.1678,0.00013,19.2683]
[1779383297626,24.96,77104.06,23.7,0.16733,0.00013,19.23262]
[1779383300245,24.96,77111.5,23.7,0.16831,0.00013,19.30743]
[1779383305941,24.97,77112.35,23.7,0.16846,0.00013,19.31816]
[1779383307418,24.97,77112.64,23.7,0.1685,0.00013,19.32137]
[1779383313729,24.97,77113.75,23.7,0.16866,0.00013,19.33364]
[1779383319359,24.97,77112.7,23.7,0.16853,0.00013,19.32219]
[1779383319785,24.97,77112.7,23.7,0.16853,0.00013,19.32219]
[1779383319801,24.97,77112.7,23.7,0.16853,0.00013,19.32219]
[1779383320366,24.97,77112.33,23.7,0.16849,0.00013,19.3188]
[1779383321481,24.97,77112.33,23.7,0.16849,0.00013,19.3188]
[1779383321811,24.97,77112.4,23.7,0.1685,0.00013,19.31965]
[1779383322373,24.97,77112.4,23.7,0.1685,0.00013,19.31965]
[1779383322380,24.97,77116.1,23.7,0.16899,0.00013,19.35664]
[1779383326051,24.98,77116.78,23.7,0.16909,0.00013,19.36408]
[1779383327473,24.98,77118.86,23.7,0.16937,0.00013,19.38494]
[1779383328585,24.98,77119.89,23.7,0.1695,0.00013,19.3954]
[1779383329106,24.98,77119.89,23.7,0.1695,0.00013,19.3954]
[1779383334463,24.98,77120.08,23.7,0.16954,0.00013,19.39841]
[1779383334758,24.98,77120.08,23.7,0.16954,0.00013,19.39841]
[1779383335870,24.98,77120.08,23.7,0.16955,0.00013,19.3986]
[1779383341517,24.98,77118.62,23.7,0.16937,0.00013,19.3853]
[1779383343303,24.98,77118.7,23.7,0.16938,0.00013,19.38631]
[1779383349491,24.98,77119.17,23.7,0.16946,0.00013,19.392]
[1779383349492,24.98,77119.17,23.7,0.16946,0.00013,19.392]
[1779383353277,24.98,77126.81,23.7,0.17048,0.00013,19.46864]
[1779383358361,24.98,77126.8,23.7,0.17049,0.00013,19.469]
[1779383360057,24.98,77126.75,23.7,0.17048,0.00013,19.46874]
[1779383360570,24.98,77126.55,23.7,0.17046,0.00013,19.467]
[1779383364739,24.98,77125.0,23.7,0.17026,0.00013,19.45207]
[1779383365576,24.98,77126.04,23.7,0.1704,0.00013,19.46272]
[1779383370576,24.99,77132.29,23.7,0.17124,0.00013,19.52528]
[1779383376766,24.99,77137.08,23.7,0.17185,0.00013,19.56949]
[1779383381801,24.99,77137.62,23.7,0.17193,0.00013,19.57518]
[1779383386396,24.99,77137.62,23.7,0.17193,0.00013,19.57518]
[1779383390436,24.99,77137.59,23.7,0.17193,0.00013,19.5752]
[1779383390738,24.99,77137.59,23.7,0.17193,0.00013,19.57522]
[1779383395899,24.99,77139.13,23.7,0.17213,0.00013,19.59036]
[1779383398797,24.99,77139.07,23.7,0.17212,0.00013,19.58973]
[1779383398814,24.99,77139.07,23.7,0.17212,0.00013,19.58973]
[1779383402473,24.99,77135.08,23.7,0.1716,0.00013,19.55021]
[1779383402485,24.99,77135.08,23.7,0.1716,0.00013,19.55021]
[1779383405100,24.99,77135.1,23.7,0.1716,0.00013,19.5506]
[1779383405115,24.99,77135.1,23.7,0.1716,0.00013,19.5506]
[1779383406237,24.99,77135.47,23.7,0.17165,0.00013,19.55434]
[1779383406254,24.99,77135.47,23.7,0.17165,0.00013,19.55434]
[1779383406783,24.99,77137.12,23.7,0.17187,0.00013,19.57076]
[1779383406908,24.99,77137.12,23.7,0.17187,0.00013,19.57076]
[1779383407150,24.99,77137.12,23.7,0.17187,0.00013,19.57076]
[1779383407498,24.99,77137.12,23.7,0.17187,0.00013,19.57076]
[1779383407587,24.99,77150.5,23.7,0.17365,0.00013,19.70336]
[1779383408571,24.99,77150.5,23.7,0.17365,0.00013,19.70336]
[1779383408524,24.99,77199.47,23.7,0.18028,0.00014,20.18778]
[1779383408913,24.99,77199.47,23.7,0.18028,0.00014,20.18778]
[1779383409110,24.99,77199.47,23.7,0.18028,0.00014,20.18778]
[1779383409147,24.99,77199.47,23.7,0.18028,0.00014,20.18778]
[1779383409401,24.99,77199.47,23.7,0.18028,0.00014,20.18778]
[1779383409567,24.99,77199.47,23.7,0.18028,0.00014,20.18778]
[1779383409596,24.99,77199.47,23.7,0.18028,0.00014,20.18778]
[1779383409417,24.99,77220.23,23.7,0.18312,0.00014,20.39212]
[1779383409751,24.99,77220.23,23.7,0.18312,0.00014,20.39212]
[1779383410393,24.99,77220.23,23.7,0.18312,0.00014,20.39212]
[1779383410531,24.99,77220.23,23.7,0.18312,0.00014,20.39212]
[1779383410538,24.99,77232.28,23.7,0.18478,0.00014,20.51011]
[1779383411505,24.98,77215.89,23.7,0.18251,0.00014,20.34806]
[1779383411618,24.98,77215.89,23.7,0.18251,0.00014,20.34806]
[1779383411698,24.98,77215.89,23.7,0.18251,0.00014,20.34806]
[1779383411943,24.98,77215.89,23.7,0.18251,0.00014,20.34806]
[1779383412047,24.98,77215.89,23.7,0.18251,0.00014,20.34806]
[1779383412101,24.98,77215.89,23.7,0.18251,0.00014,20.34806]
[1779383412222,24.98,77215.89,23.7,0.18251,0.00014,20.34806]
[1779383412407,24.98,77215.89,23.7,0.18251,0.00014,20.34806]
[1779383412593,24.98,77215.89,23.7,0.18251,0.00014,20.34806]
[1779383413555,24.98,77217.12,23.7,0.18267,0.00014,20.35978]
[1779383415257,24.98,77221.4,23.7,0.18326,0.00014,20.40184]
[1779383415455,24.98,77234.32,23.7,0.18505,0.00014,20.52892]
[1779383416104,24.98,77234.32,23.7,0.18505,0.00014,20.52892]
[1779383418194,24.98,77238.96,23.7,0.18568,0.00014,20.57378]
[1779383418502,24.98,77238.96,23.7,0.18568,0.00014,20.57378]
[1779383418521,24.98,77237.03,23.7,0.18541,0.00014,20.55439]
[1779383419098,24.98,77237.03,23.7,0.18541,0.00014,20.55439]
[1779383419566,24.98,77263.91,23.7,0.18917,0.00014,20.81844]
[1779383420186,24.98,77263.91,23.7,0.18917,0.00014,20.81844]
[1779383420205,24.98,77263.91,23.7,0.18917,0.00014,20.81844]
[1779383420588,24.98,77272.35,23.7,0.19036,0.00014,20.90127]
[1779383422525,24.98,77286.14,23.7,0.19231,0.00014,21.03606]
[1779383423245,24.98,77286.14,23.7,0.19231,0.00014,21.03606]
[1779383423306,24.98,77286.14,23.7,0.19231,0.00014,21.03606]
[1779383423442,24.98,77286.14,23.7,0.19231,0.00014,21.03606]
[1779383423450,24.98,77286.14,23.7,0.19231,0.00014,21.03606]
[1779383423544,24.98,77286.14,23.7,0.19231,0.00014,21.03606]
[1779383423557,24.98,77295.56,23.7,0.19364,0.00014,21.12741]
[1779383424359,24.98,77295.56,23.7,0.19364,0.00014,21.12741]
[1779383425779,24.98,77301.74,23.7,0.19451,0.00014,21.18711]
[1779383426176,24.98,77301.74,23.7,0.19451,0.00014,21.18711]
[1779383426192,24.98,77301.74,23.7,0.19451,0.00014,21.18711]
[1779383426210,24.98,77301.74,23.7,0.19451,0.00014,21.18711]
[1779383426917,24.98,77301.02,23.7,0.1944,0.00014,21.17968]
[1779383426938,24.98,77301.02,23.7,0.1944,0.00014,21.17968]
[1779383426938,24.98,77301.02,23.7,0.1944,0.00014,21.17968]
[1779383427198,24.98,77301.02,23.7,0.1944,0.00014,21.17968]
[1779383427417,24.98,77288.88,23.7,0.19267,0.00014,21.06059]
[1779383428087,24.98,77288.88,23.7,0.19267,0.00014,21.06059]
[1779383428149,24.98,77288.88,23.7,0.19267,0.00014,21.06059]
[1779383428481,24.98,77288.88,23.7,0.19267,0.00014,21.06059]
[1779383428589,24.98,77294.43,23.7,0.19345,0.00014,21.11439]
[1779383428698,24.98,77294.43,23.7,0.19345,0.00014,21.11439]
[1779383428734,24.98,77294.43,23.7,0.19345,0.00014,21.11439]
[1779383428872,24.98,77294.43,23.7,0.19345,0.00014,21.11439]
[1779383429470,24.98,77294.43,23.7,0.19345,0.00014,21.11439]
[1779383429492,24.98,77294.43,23.7,0.19345,0.00014,21.11439]
[1779383429593,24.98,77329.22,23.7,0.19845,0.00014,21.45342]
[1779383429979,24.98,77329.22,23.7,0.19845,0.00014,21.45342]
[1779383430330,24.98,77329.22,23.7,0.19845,0.00014,21.45342]
[1779383430564,24.98,77365.74,23.7,0.20378,0.00015,21.80766]
[1779383431175,24.98,77365.74,23.7,0.20378,0.00015,21.80766]
[1779383431619,24.97,77392.85,23.7,0.20766,0.00015,22.05876]
[1779383432044,24.97,77392.85,23.7,0.20766,0.00015,22.05876]
[1779383432496,24.95,77399.98,23.7,0.20861,0.00015,22.12038]
[1779383433689,24.95,77403.09,23.7,0.20907,0.00015,22.14994]
[1779383433931,24.95,77403.09,23.7,0.20907,0.00015,22.14994]
[1779383433972,24.95,77403.09,23.7,0.20907,0.00015,22.14994]
[1779383434482,24.95,77403.09,23.7,0.20907,0.00015,22.14994]
[1779383434558,24.95,77403.09,23.7,0.20907,0.00015,22.14994]
[1779383434660,24.95,77403.09,23.7,0.20907,0.00015,22.14994]
[1779383434633,24.95,77406.44,23.7,0.20957,0.00015,22.18213]
[1779383435189,24.95,77406.44,23.7,0.20957,0.00015,22.18213]
[1779383435609,24.95,77409.22,23.7,0.20998,0.00015,22.2084]
[1779383435914,24.95,77409.22,23.7,0.20998,0.00015,22.2084]
[1779383435995,24.95,77409.22,23.7,0.20998,0.00015,22.2084]
[1779383436126,24.95,77409.22,23.7,0.20998,0.00015,22.2084]
[1779383436416,24.95,77409.22,23.7,0.20998,0.00015,22.2084]
[1779383436604,24.95,77402.13,23.7,0.20892,0.00015,22.14]
[1779383437186,24.95,77402.13,23.7,0.20892,0.00015,22.14]
[1779383437272,24.95,77402.13,23.7,0.20892,0.00015,22.14]
[1779383437542,24.95,77375.96,23.7,0.20502,0.00015,21.88711]
[1779383437969,24.95,77375.96,23.7,0.20502,0.00015,21.88711]
[1779383438239,24.95,77375.96,23.7,0.20502,0.00015,21.88711]
[1779383438388,24.95,77375.96,23.7,0.20502,0.00015,21.88711]
[1779383438551,24.95,77375.96,23.7,0.20502,0.00015,21.88711]
[1779383438597,24.95,77375.96,23.7,0.20502,0.00015,21.88711]
[1779383438638,24.95,77375.96,23.7,0.20502,0.00015,21.88711]
[1779383438608,24.95,77384.97,23.7,0.20635,0.00015,21.97381]
[1779383438854,24.95,77384.97,23.7,0.20635,0.00015,21.97381]
[1779383438930,24.95,77384.97,23.7,0.20635,0.00015,21.97381]
[1779383439395,24.95,77402.78,23.7,0.209,0.00015,22.14512]
[1779383439740,24.95,77402.78,23.7,0.209,0.00015,22.14512]
[1779383439747,24.95,77402.78,23.7,0.209,0.00015,22.14512]
[1779383439757,24.95,77402.78,23.7,0.209,0.00015,22.14512]
[1779383440062,24.95,77402.78,23.7,0.209,0.00015,22.14512]
[1779383440133,24.95,77402.78,23.7,0.209,0.00015,22.14512]
[1779383440158,24.95,77402.78,23.7,0.209,0.00015,22.14512]
[1779383440599,24.95,77402.78,23.7,0.209,0.00015,22.14512]
[1779383440610,24.95,77402.78,23.7,0.209,0.00015,22.14512]
[1779383440563,24.95,77432.28,23.7,0.21343,0.00015,22.4279]
[1779383441128,24.95,77432.28,23.7,0.21343,0.00015,22.4279]
[1779383441152,24.95,77432.28,23.7,0.21343,0.00015,22.4279]
[1779383441182,24.95,77432.28,23.7,0.21343,0.00015,22.4279]
[1779383441277,24.95,77432.28,23.7,0.21343,0.00015,22.4279]
[1779383441327,24.95,77432.28,23.7,0.21343,0.00015,22.4279]
[1779383441473,24.94,77464.83,23.7,0.21833,0.00015,22.7341]
[1779383441675,24.94,77464.83,23.7,0.21833,0.00015,22.7341]
[1779383441695,24.94,77464.83,23.7,0.21833,0.00015,22.7341]
[1779383441703,24.94,77464.83,23.7,0.21833,0.00015,22.7341]
[1779383442257,24.94,77464.83,23.7,0.21833,0.00015,22.7341]
[1779383442303,24.94,77464.83,23.7,0.21833,0.00015,22.7341]
[1779383442506,24.94,77450.11,23.7,0.21608,0.00015,22.59421]
[1779383442964,24.94,77450.11,23.7,0.21608,0.00015,22.59421]
[1779383443101,24.94,77450.11,23.7,0.21608,0.00015,22.59421]
[1779383443186,24.94,77450.11,23.7,0.21608,0.00015,22.59421]
[1779383443218,24.94,77450.11,23.7,0.21608,0.00015,22.59421]
[1779383443254,24.94,77450.11,23.7,0.21608,0.00015,22.59421]
[1779383443302,24.94,77450.11,23.7,0.21608,0.00015,22.59421]
[1779383443367,24.94,77450.11,23.7,0.21608,0.00015,22.59421]
[1779383443587,24.94,77450.11,23.7,0.21608,0.00015,22.59421]
[1779383443617,24.94,77409.85,23.7,0.20994,0.00015,22.20571]
[1779383444105,24.94,77409.85,23.7,0.20994,0.00015,22.20571]
[1779383444115,24.94,77409.85,23.7,0.20994,0.00015,22.20571]
[1779383444547,24.94,77376.71,23.7,0.205,0.00015,21.88597]
[1779383444720,24.94,77376.71,23.7,0.205,0.00015,21.88597]
[1779383444854,24.94,77376.71,23.7,0.205,0.00015,21.88597]
[1779383444904,24.94,77376.71,23.7,0.205,0.00015,21.88597]
[1779383445027,24.94,77376.71,23.7,0.205,0.00015,21.88597]
[1779383445061,24.94,77376.71,23.7,0.205,0.00015,21.88597]
[1779383445237,24.94,77376.71,23.7,0.205,0.00015,21.88597]
[1779383445678,24.94,77376.71,23.7,0.205,0.00015,21.88597]
[1779383445334,24.94,77368.94,23.7,0.20385,0.00015,21.81078]
[1779383445733,24.94,77368.94,23.7,0.20385,0.00015,21.81078]
[1779383445792,24.94,77368.94,23.7,0.20385,0.00015,21.81078]
[1779383445932,24.94,77368.94,23.7,0.20385,0.00015,21.81078]
[1779383446021,24.94,77368.94,23.7,0.20385,0.00015,21.81078]
[1779383446025,24.94,77368.94,23.7,0.20385,0.00015,21.81078]
[1779383446132,24.94,77368.94,23.7,0.20385,0.00015,21.81078]
[1779383446512,24.93,77377.94,23.7,0.20512,0.00015,21.89439]
[1779383446705,24.93,77377.94,23.7,0.20512,0.00015,21.89439]
[1779383447316,24.93,77377.94,23.7,0.20512,0.00015,21.89439]
[1779383447352,24.93,77377.94,23.7,0.20512,0.00015,21.89439]
[1779383447534,24.93,77377.94,23.7,0.20512,0.00015,21.89439]
[1779383447586,24.93,77381.66,23.7,0.20563,0.00015,21.92753]
[1779383447896,24.93,77381.66,23.7,0.20563,0.00015,21.92753]
[1779383447937,24.93,77381.66,23.7,0.20563,0.00015,21.92753]
[1779383448167,24.93,77381.66,23.7,0.20563,0.00015,21.92753]
[1779383448652,24.93,77391.87,23.7,0.20714,0.00015,22.02573]
[1779383450511,24.93,77394.71,23.7,0.20756,0.00015,22.0526]
[1779383450553,24.92,77394.86,23.7,0.20757,0.00015,22.0535]
[1779383451961,24.92,77394.18,23.7,0.20746,0.00015,22.04662]
[1779383452168,24.92,77394.18,23.7,0.20746,0.00015,22.04662]
[1779383452457,24.92,77384.09,23.7,0.20595,0.00015,21.94867]
[1779383452952,24.92,77384.09,23.7,0.20595,0.00015,21.94867]
[1779383453214,24.92,77384.09,23.7,0.20595,0.00015,21.94867]
[1779383453291,24.92,77384.09,23.7,0.20595,0.00015,21.94867]
[1779383453318,24.92,77384.09,23.7,0.20595,0.00015,21.94867]
[1779383453572,24.92,77384.09,23.7,0.20595,0.00015,21.94867]
[1779383453592,24.92,77384.09,23.7,0.20595,0.00015,21.94867]
[1779383453655,24.92,77384.09,23.7,0.20595,0.00015,21.94867]
[1779383453706,24.92,77380.76,23.7,0.20545,0.00015,21.91607]
[1779383454300,24.92,77380.76,23.7,0.20545,0.00015,21.91607]
[1779383454575,24.92,77380.76,23.7,0.20545,0.00015,21.91607]
[1779383454641,24.92,77380.76,23.7,0.20545,0.00015,21.91607]
[1779383454780,24.92,77384.15,23.7,0.20595,0.00015,21.94846]
[1779383454783,24.92,77384.15,23.7,0.20595,0.00015,21.94846]
[1779383454968,24.92,77384.15,23.7,0.20595,0.00015,21.94846]
[1779383455372,24.92,77384.15,23.7,0.20595,0.00015,21.94846]
[1779383455643,24.92,77396.18,23.7,0.20774,0.00015,22.06459]
[1779383455805,24.92,77396.18,23.7,0.20774,0.00015,22.06459]
[1779383455822,24.92,77396.18,23.7,0.20774,0.00015,22.06459]
[1779383456122,24.92,77396.18,23.7,0.20774,0.00015,22.06459]
[1779383456565,24.92,77411.83,23.7,0.21007,0.00015,22.21485]
[1779383456911,24.92,77411.83,23.7,0.21007,0.00015,22.21485]
[1779383457147,24.92,77411.83,23.7,0.21007,0.00015,22.21485]
[1779383457469,24.92,77411.83,23.7,0.21007,0.00015,22.21485]
[1779383457669,24.92,77441.93,23.7,0.21462,0.00015,22.50313]
[1779383458426,24.91,77440.04,23.7,0.21426,0.00015,22.4805]
[1779383459991,24.91,77437.48,23.7,0.21386,0.00015,22.45564]
[1779383460400,24.91,77437.48,23.7,0.21386,0.00015,22.45564]
[1779383460781,24.91,77440.8,23.7,0.21436,0.00015,22.48702]
[1779383460872,24.91,77440.8,23.7,0.21436,0.00015,22.48702]
[1779383461088,24.91,77440.8,23.7,0.21436,0.00015,22.48702]
[1779383461401,24.91,77440.8,23.7,0.21436,0.00015,22.48702]
[1779383461607,24.91,77466.85,23.7,0.21834,0.00015,22.73522]
[1779383461858,24.91,77466.85,23.7,0.21834,0.00015,22.73522]
[1779383461981,24.91,77466.85,23.7,0.21834,0.00015,22.73522]
[1779383462321,24.91,77466.85,23.7,0.21834,0.00015,22.73522]
[1779383462578,24.91,77473.74,23.7,0.21939,0.00015,22.80041]
[1779383462874,24.91,77473.74,23.7,0.21939,0.00015,22.80041]
[1779383462981,24.91,77473.74,23.7,0.21939,0.00015,22.80041]
[1779383463323,24.91,77473.74,23.7,0.21939,0.00015,22.80041]
[1779383463659,24.91,77470.6,23.7,0.21893,0.00015,22.77166]
[1779383463984,24.91,77470.6,23.7,0.21893,0.00015,22.77166]
[1779383464070,24.91,77470.6,23.7,0.21893,0.00015,22.77166]
[1779383464701,24.91,77463.16,23.7,0.21778,0.00015,22.70087]
[1779383465606,24.91,77454.66,23.7,0.21648,0.00015,22.61975]
[1779383468696,24.91,77469.28,23.7,0.21871,0.00015,22.75824]
[1779383468740,24.91,77469.28,23.7,0.21871,0.00015,22.75824]
[1779383469028,24.91,77469.28,23.7,0.21871,0.00015,22.75824]
[1779383469671,24.91,77468.74,23.7,0.21862,0.00015,22.753]
[1779383469759,24.91,77468.74,23.7,0.21862,0.00015,22.753]
[1779383470073,24.91,77468.74,23.7,0.21862,0.00015,22.753]
[1779383470163,24.91,77468.74,23.7,0.21862,0.00015,22.753]
[1779383470585,24.91,77482.06,23.7,0.22067,0.00015,22.87925]
[1779383470925,24.91,77482.06,23.7,0.22067,0.00015,22.87925]
[1779383471105,24.91,77482.06,23.7,0.22067,0.00015,22.87925]
[1779383471269,24.91,77482.06,23.7,0.22067,0.00015,22.87925]
[1779383471312,24.91,77482.06,23.7,0.22067,0.00015,22.87925]
[1779383471640,24.91,77482.06,23.7,0.22067,0.00015,22.87925]
[1779383471535,24.91,77482.33,23.7,0.22072,0.00015,22.8818]
[1779383471733,24.91,77482.33,23.7,0.22072,0.00015,22.8818]
[1779383471805,24.91,77482.33,23.7,0.22072,0.00015,22.8818]
[1779383472554,24.91,77480.87,23.7,0.22049,0.00015,22.86798]
[1779383475435,24.91,77490.16,23.7,0.22192,0.00015,22.95553]
[1779383475569,24.91,77479.7,23.7,0.22027,0.00015,22.85433]
[1779383476184,24.91,77479.7,23.7,0.22027,0.00015,22.85433]
[1779383476331,24.91,77479.7,23.7,0.22027,0.00015,22.85433]
[1779383476368,24.91,77479.7,23.7,0.22027,0.00015,22.85433]
[1779383476772,24.91,77479.7,23.7,0.22027,0.00015,22.85433]
[1779383477733,24.9,77478.95,23.7,0.2201,0.00015,22.84412]
[1779383477893,24.9,77478.95,23.7,0.2201,0.00015,22.84412]
[1779383478417,24.9,77478.95,23.7,0.2201,0.00015,22.84412]
[1779383478471,24.9,77478.95,23.7,0.2201,0.00015,22.84412]
[1779383478595,24.9,77467.32,23.7,0.2183,0.00015,22.73317]
[1779383479717,24.9,77456.7,23.7,0.21667,0.00015,22.63167]
[1779383480401,24.9,77456.7,23.7,0.21667,0.00015,22.63167]
[1779383481776,24.9,77456.26,23.7,0.21659,0.00015,22.62689]
[1779383484406,24.9,77464.29,23.7,0.21781,0.00015,22.70268]
[1779383486657,24.9,77450.56,23.7,0.21569,0.00015,22.57087]
[1779383487273,24.9,77450.56,23.7,0.21569,0.00015,22.57087]
[1779383488680,24.9,77454.1,23.7,0.21623,0.00015,22.60442]
[1779383493492,24.89,77464.68,23.7,0.2178,0.00015,22.70015]
[1779383493712,24.89,77464.68,23.7,0.2178,0.00015,22.70015]
[1779383494013,24.89,77467.64,23.7,0.21825,0.00015,22.72794]
[1779383494717,24.89,77476.45,23.7,0.2196,0.00015,22.81122]
[1779383495582,24.89,77476.45,23.7,0.2196,0.00015,22.81122]
[1779383497654,24.89,77473.24,23.7,0.2191,0.00015,22.78035]
[1779383499591,24.89,77466.49,23.7,0.21805,0.00015,22.71593]
[1779383500805,24.89,77471.06,23.7,0.21875,0.00015,22.75906]
[1779383505087,24.89,77460.4,23.7,0.2171,0.00015,22.65706]
[1779383505137,24.89,77460.4,23.7,0.2171,0.00015,22.65706]
[1779383506585,24.89,77455.29,23.7,0.21632,0.00015,22.60835]
[1779383506630,24.89,77455.29,23.7,0.21632,0.00015,22.60835]
[1779383506780,24.89,77449.4,23.7,0.21542,0.00015,22.55212]
[1779383506864,24.89,77449.4,23.7,0.21542,0.00015,22.55212]
[1779383507290,24.89,77449.4,23.7,0.21542,0.00015,22.55212]
[1779383507391,24.89,77449.4,23.7,0.21542,0.00015,22.55212]
[1779383507474,24.89,77440.35,23.7,0.21404,0.00015,22.46551]
[1779383509095,24.89,77431.75,23.7,0.21274,0.00015,22.38299]
[1779383514425,24.89,77426.28,23.7,0.2119,0.00015,22.32987]
[1779383519534,24.89,77427.62,23.7,0.21209,0.00015,22.34196]
[1779383520256,24.89,77427.4,23.7,0.21205,0.00015,22.33971]
[1779383520285,24.89,77427.4,23.7,0.21205,0.00015,22.33971]
[1779383520618,24.89,77427.4,23.7,0.21205,0.00015,22.33971]
[1779383520692,24.89,77426.14,23.7,0.21186,0.00015,22.32747]
[1779383520868,24.89,77426.14,23.7,0.21186,0.00015,22.32747]
[1779383521015,24.89,77426.14,23.7,0.21186,0.00015,22.32747]
[1779383521584,24.89,77426.14,23.7,0.21186,0.00015,22.32747]
[1779383521738,24.89,77426.14,23.7,0.21186,0.00015,22.32747]
[1779383521597,24.88,77439.13,23.7,0.21382,0.00015,22.45168]
[1779383522373,24.88,77449.93,23.7,0.21547,0.00015,22.55482]
[1779383523707,24.88,77449.93,23.7,0.21547,0.00015,22.55482]
[1779383525284,24.88,77450.32,23.7,0.21552,0.00015,22.55829]
[1779383525345,24.88,77448.08,23.7,0.21517,0.00015,22.53639]
[1779383527475,24.88,77443.76,23.7,0.21451,0.00015,22.49483]
[1779383531526,24.88,77435.22,23.7,0.2132,0.00015,22.41228]
[1779383535828,24.88,77431.82,23.7,0.21267,0.00015,22.37878]
[1779383538937,24.88,77438.54,23.7,0.21368,0.00015,22.44239]
[1779383539493,24.88,77439.0,23.7,0.21374,0.00015,22.44632]
[1779383540401,24.88,77439.0,23.7,0.21374,0.00015,22.44632]
[1779383540991,24.88,77437.1,23.7,0.21345,0.00015,22.42796]
[1779383541793,24.88,77431.9,23.7,0.21266,0.00015,22.37797]
[1779383547810,24.88,77431.15,23.7,0.21253,0.00015,22.36996]
[1779383549540,24.87,77431.41,23.7,0.21256,0.00015,22.37183]
[1779383549764,24.87,77430.78,23.7,0.21246,0.00015,22.36557]
[1779383550078,24.87,77430.78,23.7,0.21246,0.00015,22.36557]
[1779383550750,24.87,77429.67,23.7,0.21228,0.00015,22.35451]
[1779383553355,24.87,77428.97,23.7,0.21215,0.00015,22.34385]
[1779383553402,24.87,77428.97,23.7,0.21215,0.00015,22.34385]
[1779383553467,24.87,77428.97,23.7,0.21215,0.00015,22.34385]
[1779383553711,24.87,77429.85,23.7,0.21228,0.00015,22.35212]
[1779383554375,24.87,77429.85,23.7,0.21228,0.00015,22.35212]
[1779383554630,24.87,77429.85,23.7,0.21228,0.00015,22.35212]
[1779383554809,24.87,77410.9,23.7,0.20942,0.00015,22.16943]
[1779383555639,24.87,77396.39,23.7,0.20724,0.00015,22.02911]
[1779383556698,24.87,77396.39,23.7,0.20724,0.00015,22.02911]
[1779383556960,24.87,77395.16,23.7,0.20706,0.00015,22.01713]
[1779383560504,24.87,77392.18,23.7,0.20661,0.00015,21.98811]
[1779383560769,24.87,77392.82,23.7,0.2067,0.00015,21.99427]
[1779383562688,24.87,77392.35,23.7,0.20663,0.00015,21.98955]
[1779383562852,24.87,77392.35,23.7,0.20663,0.00015,21.98955]
[1779383562808,24.87,77390.19,23.7,0.20631,0.00015,21.96847]
[1779383562982,24.87,77390.19,23.7,0.20631,0.00015,21.96847]
[1779383563198,24.87,77390.19,23.7,0.20631,0.00015,21.96847]
[1779383563278,24.87,77390.19,23.7,0.20631,0.00015,21.96847]
[1779383563431,24.87,77390.19,23.7,0.20631,0.00015,21.96847]
[1779383563722,24.87,77390.19,23.7,0.20631,0.00015,21.96847]
[1779383563738,24.87,77390.19,23.7,0.20631,0.00015,21.96847]
[1779383563841,24.87,77358.43,23.7,0.2016,0.00015,21.6598]
[1779383564197,24.87,77358.43,23.7,0.2016,0.00015,21.6598]
[1779383564258,24.87,77358.43,23.7,0.2016,0.00015,21.6598]
[1779383564598,24.87,77358.43,23.7,0.2016,0.00015,21.6598]
[1779383564667,24.87,77358.43,23.7,0.2016,0.00015,21.6598]
[1779383564799,24.87,77358.43,23.7,0.2016,0.00015,21.6598]
[1779383564800,24.87,77337.71,23.7,0.19857,0.00015,21.45745]
[1779383565010,24.87,77337.71,23.7,0.19857,0.00015,21.45745]
[1779383565085,24.87,77337.71,23.7,0.19857,0.00015,21.45745]
[1779383565122,24.87,77337.71,23.7,0.19857,0.00015,21.45745]
[1779383565150,24.87,77337.71,23.7,0.19857,0.00015,21.45745]
[1779383565155,24.87,77337.71,23.7,0.19857,0.00015,21.45745]
[1779383565198,24.87,77337.71,23.7,0.19857,0.00015,21.45745]
[1779383565601,24.87,77337.71,23.7,0.19857,0.00015,21.45745]
[1779383565701,24.87,77348.95,23.7,0.20021,0.00015,21.56709]
[1779383565879,24.87,77348.95,23.7,0.20021,0.00015,21.56709]
[1779383565885,24.87,77348.95,23.7,0.20021,0.00015,21.56709]
[1779383565927,24.87,77348.95,23.7,0.20021,0.00015,21.56709]
[1779383566187,24.87,77348.95,23.7,0.20021,0.00015,21.56709]
[1779383566505,24.87,77348.95,23.7,0.20021,0.00015,21.56709]
[1779383566585,24.87,77348.95,23.7,0.20021,0.00015,21.56709]
[1779383566806,24.87,77358.59,23.7,0.20162,0.00015,21.66082]
[1779383567568,24.87,77358.59,23.7,0.20162,0.00015,21.66082]
[1779383567805,24.87,77358.59,23.7,0.20162,0.00015,21.66082]
[1779383568522,24.87,77364.97,23.7,0.20255,0.00015,21.72253]
[1779383569940,24.87,77367.75,23.7,0.20296,0.00015,21.74919]
[1779383573997,24.87,77366.29,23.7,0.20272,0.00015,21.73346]
[1779383574122,24.87,77366.29,23.7,0.20272,0.00015,21.73346]
[1779383574331,24.86,77373.08,23.7,0.20371,0.00015,21.79908]
[1779383576170,24.86,77375.57,23.7,0.20408,0.00015,21.82303]
[1779383576844,24.86,77375.57,23.7,0.20408,0.00015,21.82303]
[1779383578014,24.86,77380.98,23.7,0.20487,0.00015,21.87498]
[1779383578360,24.86,77382.09,23.7,0.20503,0.00015,21.88544]
[1779383583487,24.86,77377.8,23.7,0.20439,0.00015,21.84343]
[1779383583620,24.86,77377.8,23.7,0.20439,0.00015,21.84343]
[1779383588436,24.86,77365.97,23.7,0.20264,0.00015,21.72848]
[1779383590567,24.86,77366.46,23.7,0.20271,0.00015,21.73335]
[1779383592482,24.86,77379.03,23.7,0.20457,0.00015,21.85559]
[1779383596675,24.86,77388.61,23.7,0.20599,0.00015,21.94823]
[1779383596679,24.86,77388.61,23.7,0.20599,0.00015,21.94823]
[1779383597277,24.86,77393.44,23.7,0.20671,0.00015,21.99484]
[1779383597379,24.86,77393.44,23.7,0.20671,0.00015,21.99484]
[1779383597553,24.86,77393.44,23.7,0.20671,0.00015,21.99484]
[1779383597591,24.86,77393.44,23.7,0.20671,0.00015,21.99484]
[1779383597849,24.86,77366.17,23.7,0.20267,0.00015,21.73013]
[1779383598230,24.86,77366.17,23.7,0.20267,0.00015,21.73013]
[1779383598718,24.86,77366.17,23.7,0.20267,0.00015,21.73013]
[1779383601209,24.86,77377.56,23.7,0.20434,0.00015,21.84037]
[1779383601515,24.86,77377.56,23.7,0.20434,0.00015,21.84037]
[1779383602113,24.86,77377.47,23.7,0.20432,0.00015,21.83926]
[1779383602806,24.86,77365.76,23.7,0.20259,0.00015,21.72524]
[1779383604899,24.86,77365.39,23.7,0.20253,0.00015,21.72155]
[1779383606011,24.86,77368.53,23.7,0.20299,0.00015,21.75191]
[1779383606674,24.86,77368.53,23.7,0.20299,0.00015,21.75191]
[1779383607639,24.86,77370.98,23.7,0.20335,0.00015,21.77558]
[1779383612927,24.86,77372.37,23.7,0.20352,0.00015,21.78442]
[1779383617803,24.86,77375.19,23.7,0.20393,0.00015,21.8112]
[1779383623686,24.86,77371.07,23.7,0.2033,0.00015,21.76999]
[1779383628721,24.85,77368.77,23.7,0.20295,0.00015,21.74715]
[1779383633812,24.85,77368.07,23.7,0.20284,0.00015,21.74008]
[1779383639545,24.85,77372.58,23.7,0.2035,0.00015,21.78356]
[1779383644833,24.85,77379.06,23.7,0.20445,0.00015,21.84589]
[1779383646038,24.85,77378.89,23.7,0.20443,0.00015,21.84409]
[1779383646325,24.85,77378.89,23.7,0.20443,0.00015,21.84409]
[1779383646413,24.85,77378.89,23.7,0.20443,0.00015,21.84409]
[1779383646847,24.85,77390.7,23.7,0.20618,0.00015,21.95852]
[1779383648097,24.85,77392.88,23.7,0.2065,0.00015,21.97954]
[1779383648347,24.85,77392.88,23.7,0.2065,0.00015,21.97954]
[1779383648572,24.85,77392.88,23.7,0.2065,0.00015,21.97954]
[1779383648577,24.85,77392.88,23.7,0.2065,0.00015,21.97954]
[1779383648861,24.85,77384.77,23.7,0.20529,0.00015,21.90083]
[1779383649487,24.85,77384.77,23.7,0.20529,0.00015,21.90083]
[1779383650332,24.85,77378.44,23.7,0.20435,0.00015,21.83917]
[1779383654790,24.85,77380.18,23.7,0.2046,0.00015,21.85548]
[1779383658327,24.85,77386.33,23.7,0.2055,0.00015,21.91444]
[1779383660712,24.85,77387.44,23.7,0.20566,0.00015,21.92472]
[1779383666013,24.85,77392.04,23.7,0.20632,0.00015,21.96797]
[1779383666468,24.85,77392.04,23.7,0.20632,0.00015,21.96797]
[1779383666539,24.85,77392.2,23.7,0.20634,0.00015,21.96914]
[1779383667053,24.85,77392.2,23.7,0.20634,0.00015,21.96914]
[1779383667114,24.85,77399.13,23.7,0.20738,0.00015,22.03623]
[1779383673018,24.85,77403.1,23.7,0.20795,0.00015,22.07115]
[1779383673422,24.85,77403.1,23.7,0.20795,0.00015,22.07115]
[1779383673491,24.85,77403.1,23.7,0.20795,0.00015,22.07115]
[1779383675953,24.85,77404.86,23.7,0.20821,0.00015,22.08804]
[1779383676672,24.85,77406.0,23.7,0.20838,0.00015,22.09903]
[1779383677052,24.85,77411.26,23.7,0.20917,0.00015,22.14974]
[1779383677356,24.85,77411.26,23.7,0.20917,0.00015,22.14974]
[1779383683130,24.84,77415.29,23.7,0.20976,0.00015,22.18774]
[1779383687831,24.84,77416.16,23.7,0.20988,0.00015,22.19553]
[1779383687845,24.84,77416.16,23.7,0.20988,0.00015,22.19553]
[1779383691282,24.84,77423.28,23.7,0.21095,0.00015,22.26358]
[1779383691348,24.84,77423.28,23.7,0.21095,0.00015,22.26358]
[1779383691851,24.84,77423.28,23.7,0.21095,0.00015,22.26358]
[1779383691952,24.84,77423.28,23.7,0.21095,0.00015,22.26358]
[1779383692033,24.84,77427.35,23.7,0.21155,0.00015,22.30227]
[1779383692239,24.84,77431.49,23.7,0.21218,0.00015,22.34209]
[1779383694970,24.84,77433.9,23.7,0.21254,0.00015,22.36514]
[1779383695709,24.84,77431.83,23.7,0.21222,0.00015,22.34491]
[1779383696015,24.84,77435.5,23.7,0.21278,0.00015,22.38002]
[1779383696895,24.84,77435.5,23.7,0.21278,0.00015,22.38002]
[1779383697775,24.84,77437.65,23.7,0.2131,0.00015,22.40066]
[1779383697843,24.84,77436.72,23.7,0.21296,0.00015,22.39171]
[1779383699836,24.84,77437.64,23.7,0.2131,0.00015,22.40054]
[1779383699872,24.84,77438.35,23.7,0.2132,0.00015,22.40704]
[1779383703654,24.84,77444.85,23.7,0.21419,0.00015,22.46914]
[1779383705072,24.84,77443.96,23.7,0.21405,0.00015,22.46036]
[1779383705439,24.84,77435.91,23.7,0.21282,0.00015,22.38278]
[1779383711333,24.84,77429.33,23.7,0.21181,0.00015,22.31849]
[1779383716557,24.84,77433.04,23.7,0.21236,0.00015,22.3534]
[1779383716646,24.84,77433.04,23.7,0.21236,0.00015,22.3534]
[1779383716675,24.83,77433.69,23.7,0.21245,0.00015,22.35943]
[1779383717292,24.83,77433.69,23.7,0.21245,0.00015,22.35943]
[1779383717383,24.83,77433.69,23.7,0.21245,0.00015,22.35943]
[1779383717387,24.83,77433.69,23.7,0.21245,0.00015,22.35943]
[1779383717418,24.83,77433.69,23.7,0.21245,0.00015,22.35943]
[1779383717907,24.83,77447.62,23.7,0.21457,0.00015,22.4931]
[1779383718240,24.83,77447.62,23.7,0.21457,0.00015,22.4931]
[1779383718243,24.83,77447.62,23.7,0.21457,0.00015,22.4931]
[1779383718244,24.83,77447.62,23.7,0.21457,0.00015,22.4931]
[1779383718464,24.83,77447.62,23.7,0.21457,0.00015,22.4931]
[1779383718655,24.83,77460.42,23.7,0.21652,0.00015,22.61539]
[1779383720200,24.83,77467.37,23.7,0.21759,0.00015,22.68162]
[1779383720540,24.83,77467.37,23.7,0.21759,0.00015,22.68162]
[1779383720556,24.83,77467.37,23.7,0.21759,0.00015,22.68162]
[1779383720705,24.83,77467.37,23.7,0.21759,0.00015,22.68162]
[1779383720900,24.83,77467.37,23.7,0.21759,0.00015,22.68162]
[1779383720925,24.83,77488.02,23.7,0.22077,0.00015,22.87809]
[1779383721149,24.83,77488.02,23.7,0.22077,0.00015,22.87809]
[1779383722580,24.83,77498.02,23.7,0.22233,0.00016,22.97283]
[1779383722689,24.83,77498.74,23.7,0.22243,0.00016,22.9795]
[1779383723638,24.83,77498.74,23.7,0.22243,0.00016,22.9795]
[1779383723648,24.83,77498.74,23.7,0.22243,0.00016,22.9795]
[1779383723676,24.83,77498.74,23.7,0.22243,0.00016,22.9795]
[1779383723745,24.83,77498.74,23.7,0.22243,0.00016,22.9795]
[1779383723747,24.83,77498.74,23.7,0.22243,0.00016,22.9795]
[1779383723833,24.83,77498.74,23.7,0.22243,0.00016,22.9795]
[1779383724042,24.83,77498.74,23.7,0.22243,0.00016,22.9795]
[1779383723888,24.83,77499.65,23.7,0.22257,0.00016,22.98777]
[1779383724401,24.83,77499.65,23.7,0.22257,0.00016,22.98777]
[1779383724839,24.83,77509.31,23.7,0.22408,0.00016,23.07907]
[1779383725990,24.83,77509.31,23.7,0.22408,0.00016,23.07907]
[1779383726074,24.83,77510.03,23.7,0.22419,0.00016,23.08578]
[1779383726076,24.83,77510.03,23.7,0.22419,0.00016,23.08578]
[1779383726265,24.83,77510.03,23.7,0.22419,0.00016,23.08578]
[1779383727671,24.83,77518.28,23.7,0.22548,0.00016,23.16344]
[1779383727944,24.83,77518.28,23.7,0.22548,0.00016,23.16344]
[1779383728110,24.83,77519.88,23.7,0.2257,0.00016,23.17674]
[1779383728289,24.83,77519.88,23.7,0.2257,0.00016,23.17674]
[1779383728524,24.83,77519.88,23.7,0.2257,0.00016,23.17674]
[1779383730123,24.82,77529.9,23.7,0.22719,0.00016,23.2662]
[1779383731033,24.82,77539.27,23.7,0.22863,0.00016,23.34951]
[1779383731237,24.82,77539.27,23.7,0.22863,0.00016,23.34951]
[1779383731246,24.82,77539.27,23.7,0.22863,0.00016,23.34951]
[1779383731410,24.82,77539.27,23.7,0.22863,0.00016,23.34951]
[1779383731461,24.82,77539.27,23.7,0.22863,0.00016,23.34951]
[1779383732064,24.82,77539.27,23.7,0.22863,0.00016,23.34951]
[1779383732115,24.82,77539.27,23.7,0.22863,0.00016,23.34951]
[1779383732117,24.82,77539.27,23.7,0.22863,0.00016,23.34951]
[1779383731841,24.82,77547.79,23.7,0.22994,0.00016,23.42728]
[1779383732632,24.82,77547.79,23.7,0.22994,0.00016,23.42728]
[1779383732642,24.82,77547.79,23.7,0.22994,0.00016,23.42728]
[1779383732663,24.82,77547.79,23.7,0.22994,0.00016,23.42728]
[1779383732912,24.81,77538.87,23.7,0.22845,0.00016,23.33938]
[1779383733772,24.81,77538.87,23.7,0.22845,0.00016,23.33938]
[1779383733817,24.81,77538.87,23.7,0.22845,0.00016,23.33938]
[1779383733869,24.81,77526.8,23.7,0.22655,0.00016,23.22571]
[1779383735822,24.81,77527.49,23.7,0.22665,0.00016,23.23198]
[1779383740308,24.8,77522.31,23.7,0.22582,0.00016,23.18221]
[1779383740332,24.8,77522.31,23.7,0.22582,0.00016,23.18221]
[1779383740346,24.8,77522.31,23.7,0.22582,0.00016,23.18221]
[1779383740746,24.8,77518.2,23.7,0.22517,0.00016,23.14331]
[1779383743133,24.8,77519.76,23.7,0.22541,0.00016,23.15754]
[1779383743580,24.8,77522.37,23.7,0.22581,0.00016,23.182]
[1779383744968,24.8,77522.37,23.7,0.22581,0.00016,23.182]
[1779383746030,24.8,77526.85,23.7,0.22652,0.00016,23.224]
[1779383747803,24.8,77518.61,23.7,0.22521,0.00016,23.14602]
[1779383748014,24.8,77518.61,23.7,0.22521,0.00016,23.14602]
[1779383748486,24.8,77517.16,23.7,0.22499,0.00016,23.13223]
[1779383748703,24.8,77517.16,23.7,0.22499,0.00016,23.13223]
[1779383748915,24.8,77530.27,23.7,0.22704,0.00016,23.25556]
[1779383749692,24.8,77543.74,23.7,0.22917,0.00016,23.38168]
[1779383751379,24.8,77547.53,23.7,0.22976,0.00016,23.41677]
[1779383752855,24.8,77547.38,23.7,0.22973,0.00016,23.41495]
[1779383753737,24.8,77546.21,23.7,0.22954,0.00016,23.40361]
[1779383753990,24.8,77546.21,23.7,0.22954,0.00016,23.40361]
[1779383754031,24.8,77546.21,23.7,0.22954,0.00016,23.40361]
[1779383754233,24.8,77550.1,23.7,0.23015,0.00016,23.43961]
[1779383754246,24.8,77550.1,23.7,0.23015,0.00016,23.43961]
[1779383754636,24.8,77550.1,23.7,0.23015,0.00016,23.43961]
[1779383754701,24.8,77550.1,23.7,0.23015,0.00016,23.43961]
[1779383755050,24.8,77550.1,23.7,0.23015,0.00016,23.43961]
[1779383755075,24.8,77601.95,23.7,0.23845,0.00016,23.92009]
[1779383755238,24.8,77601.95,23.7,0.23845,0.00016,23.92009]
[1779383755667,24.8,77601.95,23.7,0.23845,0.00016,23.92009]
[1779383755933,24.8,77601.95,23.7,0.23845,0.00016,23.92009]
[1779383756148,24.8,77601.95,23.7,0.23845,0.00016,23.92009]
[1779383756105,24.79,77615.21,23.7,0.2405,0.00016,24.0361]
[1779383756225,24.79,77615.21,23.7,0.2405,0.00016,24.0361]
[1779383756233,24.79,77615.21,23.7,0.2405,0.00016,24.0361]
[1779383756794,24.79,77615.21,23.7,0.2405,0.00016,24.0361]
[1779383756998,24.79,77615.21,23.7,0.2405,0.00016,24.0361]
[1779383757520,24.78,77617.25,23.7,0.2408,0.00016,24.05293]
[1779383757615,24.78,77617.25,23.7,0.2408,0.00016,24.05293]
[1779383757957,24.78,77632.86,23.7,0.24331,0.00016,24.19349]
[1779383758342,24.78,77632.86,23.7,0.24331,0.00016,24.19349]
[1779383758714,24.78,77632.86,23.7,0.24331,0.00016,24.19349]
[1779383758719,24.78,77632.86,23.7,0.24331,0.00016,24.19349]
[1779383759348,24.78,77634.04,23.7,0.2435,0.00016,24.20404]
[1779383760146,24.78,77634.78,23.7,0.24362,0.00016,24.21059]
[1779383760187,24.78,77634.78,23.7,0.24362,0.00016,24.21059]
[1779383760494,24.78,77634.78,23.7,0.24362,0.00016,24.21059]
[1779383761210,24.78,77636.74,23.7,0.24393,0.00016,24.22822]
[1779383761848,24.78,77636.74,23.7,0.24393,0.00016,24.22822]
[1779383762162,24.78,77632.79,23.7,0.24328,0.00016,24.19207]
[1779383762569,24.78,77632.79,23.7,0.24328,0.00016,24.19207]
[1779383762814,24.78,77632.79,23.7,0.24328,0.00016,24.19207]
[1779383762842,24.78,77632.79,23.7,0.24328,0.00016,24.19207]
[1779383763036,24.77,77618.89,23.7,0.24098,0.00016,24.06348]
[1779383763176,24.77,77618.89,23.7,0.24098,0.00016,24.06348]
[1779383763744,24.77,77604.92,23.7,0.23865,0.00016,23.93184]
[1779383766028,24.77,77610.76,23.7,0.23959,0.00016,23.98532]
[1779383766129,24.77,77607.88,23.7,0.23912,0.00016,23.9586]
[1779383766760,24.77,77607.88,23.7,0.23912,0.00016,23.9586]
[1779383766828,24.77,77607.88,23.7,0.23912,0.00016,23.9586]
[1779383766938,24.77,77607.88,23.7,0.23912,0.00016,23.9586]
[1779383767014,24.77,77607.88,23.7,0.23912,0.00016,23.9586]
[1779383767121,24.77,77604.92,23.7,0.23864,0.00016,23.93098]
[1779383767241,24.77,77604.92,23.7,0.23864,0.00016,23.93098]
[1779383767347,24.77,77604.92,23.7,0.23864,0.00016,23.93098]
[1779383768015,24.77,77604.92,23.7,0.23864,0.00016,23.93098]
[1779383768024,24.77,77604.92,23.7,0.23864,0.00016,23.93098]
[1779383768115,24.77,77604.92,23.7,0.23864,0.00016,23.93098]
[1779383768112,24.77,77632.92,23.7,0.2432,0.00016,24.18751]
[1779383768181,24.77,77632.92,23.7,0.2432,0.00016,24.18751]
[1779383768393,24.77,77632.92,23.7,0.2432,0.00016,24.18751]
[1779383768720,24.77,77632.92,23.7,0.2432,0.00016,24.18751]
[1779383769043,24.77,77640.82,23.7,0.24449,0.00016,24.25941]
[1779383769999,24.77,77640.82,23.7,0.24449,0.00016,24.25941]
[1779383770058,24.76,77639.56,23.7,0.24427,0.00016,24.24721]
[1779383770881,24.76,77639.56,23.7,0.24427,0.00016,24.24721]
[1779383774131,24.75,77633.79,23.7,0.24322,0.00016,24.18915]
[1779383774262,24.75,77636.43,23.7,0.24363,0.00016,24.21169]
[1779383774362,24.75,77636.43,23.7,0.24363,0.00016,24.21169]
[1779383774601,24.75,77636.43,23.7,0.24363,0.00016,24.21169]
[1779383774777,24.75,77636.43,23.7,0.24363,0.00016,24.21169]
[1779383774798,24.75,77636.43,23.7,0.24363,0.00016,24.21169]
[1779383774831,24.75,77636.43,23.7,0.24363,0.00016,24.21169]
[1779383774989,24.75,77636.43,23.7,0.24363,0.00016,24.21169]
[1779383775136,24.75,77663.81,23.7,0.24813,0.00017,24.45962]
[1779383775398,24.75,77663.81,23.7,0.24813,0.00017,24.45962]
[1779383776062,24.75,77663.81,23.7,0.24813,0.00017,24.45962]
[1779383776037,24.75,77682.35,23.7,0.25121,0.00017,24.62619]
[1779383776632,24.75,77682.35,23.7,0.25121,0.00017,24.62619]
[1779383776925,24.75,77682.35,23.7,0.25121,0.00017,24.62619]
[1779383777177,24.75,77682.35,23.7,0.25121,0.00017,24.62619]
[1779383777091,24.75,77675.28,23.7,0.25004,0.00017,24.56281]
[1779383777424,24.75,77675.28,23.7,0.25004,0.00017,24.56281]
[1779383777523,24.75,77675.28,23.7,0.25004,0.00017,24.56281]
[1779383777626,24.75,77675.28,23.7,0.25004,0.00017,24.56281]
[1779383777942,24.75,77675.28,23.7,0.25004,0.00017,24.56281]
[1779383778013,24.75,77675.28,23.7,0.25004,0.00017,24.56281]
[1779383778117,24.75,77671.48,23.7,0.2494,0.00017,24.52844]
[1779383778402,24.75,77671.48,23.7,0.2494,0.00017,24.52844]
[1779383778468,24.75,77671.48,23.7,0.2494,0.00017,24.52844]
[1779383778522,24.75,77671.48,23.7,0.2494,0.00017,24.52844]
[1779383778634,24.75,77671.48,23.7,0.2494,0.00017,24.52844]
[1779383779074,24.75,77678.56,23.7,0.25057,0.00017,24.59194]
[1779383779322,24.75,77678.56,23.7,0.25057,0.00017,24.59194]
[1779383780564,24.75,77679.51,23.7,0.25073,0.00017,24.60018]
[1779383780578,24.75,77679.51,23.7,0.25073,0.00017,24.60018]
[1779383780818,24.75,77679.51,23.7,0.25073,0.00017,24.60018]
[1779383780849,24.75,77679.51,23.7,0.25073,0.00017,24.60018]
[1779383780925,24.75,77679.51,23.7,0.25073,0.00017,24.60018]
[1779383781018,24.75,77679.51,23.7,0.25073,0.00017,24.60018]
[1779383781120,24.75,77679.51,23.7,0.25073,0.00017,24.60018]
[1779383781124,24.75,77691.58,23.7,0.25273,0.00017,24.70781]
[1779383781531,24.75,77691.58,23.7,0.25273,0.00017,24.70781]
[1779383781751,24.75,77691.58,23.7,0.25273,0.00017,24.70781]
[1779383782070,24.75,77691.58,23.7,0.25273,0.00017,24.70781]
[1779383782079,24.75,77700.51,23.7,0.25423,0.00017,24.7873]
[1779383782697,24.75,77700.51,23.7,0.25423,0.00017,24.7873]
[1779383782933,24.75,77700.51,23.7,0.25423,0.00017,24.7873]
[1779383783290,24.75,77691.84,23.7,0.25277,0.00017,24.70969]
[1779383783701,24.75,77691.84,23.7,0.25277,0.00017,24.70969]
[1779383783742,24.75,77691.84,23.7,0.25277,0.00017,24.70969]
[1779383784017,24.75,77691.84,23.7,0.25277,0.00017,24.70969]
[1779383784119,24.75,77698.38,23.7,0.25386,0.00017,24.76769]
[1779383785082,24.75,77698.38,23.7,0.25386,0.00017,24.76769]
[1779383788640,24.74,77700.28,23.7,0.25409,0.00017,24.78029]
[1779383788988,24.74,77700.28,23.7,0.25409,0.00017,24.78029]
[1779383789017,24.74,77700.28,23.7,0.25409,0.00017,24.78029]
[1779383789141,24.73,77698.06,23.7,0.25368,0.00017,24.75865]
[1779383789759,24.73,77698.06,23.7,0.25368,0.00017,24.75865]
[1779383789783,24.73,77698.06,23.7,0.25368,0.00017,24.75865]
[1779383790116,24.73,77687.82,23.7,0.25191,0.00017,24.66422]
[1779383790599,24.73,77687.82,23.7,0.25191,0.00017,24.66422]
[1779383790610,24.73,77687.82,23.7,0.25191,0.00017,24.66422]
[1779383790970,24.72,77689.2,23.7,0.25208,0.00017,24.67317]
[1779383791634,24.72,77689.2,23.7,0.25208,0.00017,24.67317]
[1779383792370,24.71,77691.51,23.7,0.2524,0.00017,24.68824]
[1779383792697,24.71,77691.51,23.7,0.2524,0.00017,24.68824]
[1779383792849,24.71,77691.51,23.7,0.2524,0.00017,24.68824]
[1779383793014,24.71,77691.51,23.7,0.2524,0.00017,24.68824]
[1779383793115,24.71,77694.34,23.7,0.25283,0.00017,24.71131]
[1779383793274,24.71,77694.34,23.7,0.25283,0.00017,24.71131]
[1779383793435,24.71,77694.34,23.7,0.25283,0.00017,24.71131]
[1779383793915,24.71,77694.34,23.7,0.25283,0.00017,24.71131]
[1779383794062,24.71,77694.34,23.7,0.25283,0.00017,24.71131]
[1779383794274,24.71,77694.34,23.7,0.25283,0.00017,24.71131]
[1779383795398,24.71,77713.15,23.7,0.25597,0.00017,24.87757]
[1779383796403,24.71,77706.25,23.7,0.2548,0.00017,24.81614]
[1779383796419,24.71,77706.25,23.7,0.2548,0.00017,24.81614]
[1779383796446,24.71,77706.25,23.7,0.2548,0.00017,24.81614]
[1779383796597,24.71,77706.25,23.7,0.2548,0.00017,24.81614]
[1779383796831,24.71,77706.25,23.7,0.2548,0.00017,24.81614]
[1779383796858,24.71,77706.25,23.7,0.2548,0.00017,24.81614]
[1779383796879,24.71,77706.25,23.7,0.2548,0.00017,24.81614]
[1779383797937,24.71,77709.01,23.7,0.25527,0.00017,24.84052]
[1779383798672,24.71,77712.78,23.7,0.2559,0.00017,24.87384]
[1779383798742,24.71,77712.78,23.7,0.2559,0.00017,24.87384]
[1779383798912,24.71,77712.78,23.7,0.2559,0.00017,24.87384]
[1779383799060,24.71,77712.78,23.7,0.2559,0.00017,24.87384]
[1779383799148,24.7,77725.34,23.7,0.25799,0.00017,24.98335]
[1779383799437,24.7,77725.34,23.7,0.25799,0.00017,24.98335]
[1779383799533,24.7,77725.34,23.7,0.25799,0.00017,24.98335]
[1779383799589,24.7,77725.34,23.7,0.25799,0.00017,24.98335]
[1779383799669,24.7,77725.34,23.7,0.25799,0.00017,24.98335]
[1779383799946,24.7,77725.34,23.7,0.25799,0.00017,24.98335]
[1779383800048,24.7,77743.64,23.7,0.26107,0.00017,25.14317]
[1779383800405,24.7,77743.64,23.7,0.26107,0.00017,25.14317]
[1779383801163,24.69,77741.17,23.7,0.2606,0.00017,25.11898]
[1779383801392,24.69,77741.17,23.7,0.2606,0.00017,25.11898]
[1779383801762,24.69,77741.17,23.7,0.2606,0.00017,25.11898]
[1779383801879,24.69,77741.17,23.7,0.2606,0.00017,25.11898]
[1779383802020,24.69,77741.17,23.7,0.2606,0.00017,25.11898]
[1779383802089,24.69,77741.17,23.7,0.2606,0.00017,25.11898]
[1779383802184,24.69,77741.17,23.7,0.2606,0.00017,25.11898]
[1779383802123,24.69,77720.82,23.7,0.25713,0.00017,24.93891]
[1779383802243,24.69,77720.82,23.7,0.25713,0.00017,24.93891]
[1779383802287,24.69,77720.82,23.7,0.25713,0.00017,24.93891]
[1779383802311,24.69,77720.82,23.7,0.25713,0.00017,24.93891]
[1779383802440,24.69,77720.82,23.7,0.25713,0.00017,24.93891]
[1779383802680,24.69,77720.82,23.7,0.25713,0.00017,24.93891]
[1779383802704,24.69,77720.82,23.7,0.25713,0.00017,24.93891]
[1779383802751,24.69,77720.82,23.7,0.25713,0.00017,24.93891]
[1779383802878,24.69,77720.82,23.7,0.25713,0.00017,24.93891]
[1779383803076,24.69,77713.96,23.7,0.25597,0.00017,24.87799]
[1779383803455,24.69,77713.96,23.7,0.25597,0.00017,24.87799]
[1779383804552,24.69,77718.93,23.7,0.25681,0.00017,24.92202]
[1779383806203,24.69,77718.51,23.7,0.25673,0.00017,24.91764]
[1779383806278,24.69,77718.51,23.7,0.25673,0.00017,24.91764]
[1779383812493,24.69,77716.48,23.7,0.25634,0.00017,24.8975]
[1779383813176,24.69,77716.48,23.7,0.25634,0.00017,24.8975]
[1779383813230,24.69,77725.65,23.7,0.25789,0.00017,24.97851]
[1779383813237,24.69,77725.65,23.7,0.25789,0.00017,24.97851]
[1779383813421,24.69,77725.65,23.7,0.25789,0.00017,24.97851]
[1779383814166,24.68,77747.85,23.7,0.26166,0.00017,25.17337]
[1779383814910,24.68,77747.85,23.7,0.26166,0.00017,25.17337]
[1779383816964,24.68,77754.1,23.7,0.26265,0.00017,25.22411]
[1779383817038,24.68,77754.1,23.7,0.26265,0.00017,25.22411]
[1779383817189,24.68,77771.09,23.7,0.26555,0.00017,25.37143]
[1779383818196,24.67,77782.94,23.7,0.26754,0.00017,25.47138]
[1779383819024,24.67,77782.94,23.7,0.26754,0.00017,25.47138]
[1779383819211,24.66,77775.42,23.7,0.26618,0.00017,25.40328]
[1779383819259,24.66,77775.42,23.7,0.26618,0.00017,25.40328]
[1779383820136,24.66,77775.42,23.7,0.26618,0.00017,25.40328]
[1779383820228,24.65,77764.76,23.7,0.26427,0.00017,25.3071]
[1779383820773,24.65,77764.76,23.7,0.26427,0.00017,25.3071]
[1779383820805,24.65,77764.76,23.7,0.26427,0.00017,25.3071]
[1779383821648,24.65,77764.76,23.7,0.26421,0.00017,25.30427]
[1779383821818,24.65,77764.76,23.7,0.26421,0.00017,25.30427]
[1779383822014,24.65,77764.76,23.7,0.26421,0.00017,25.30427]
[1779383822169,24.64,77763.26,23.7,0.2639,0.00017,25.28863]
[1779383823144,24.63,77776.06,23.7,0.26605,0.00017,25.39732]
[1779383826317,24.62,77778.82,23.7,0.26642,0.00017,25.41604]
[1779383826465,24.62,77778.82,23.7,0.26642,0.00017,25.41604]
[1779383826592,24.62,77778.82,23.7,0.26642,0.00017,25.41604]
[1779383826616,24.62,77778.82,23.7,0.26642,0.00017,25.41604]
[1779383826744,24.62,77778.82,23.7,0.26642,0.00017,25.41604]
[1779383826751,24.62,77778.82,23.7,0.26642,0.00017,25.41604]
[1779383827014,24.62,77778.82,23.7,0.26642,0.00017,25.41604]
[1779383827230,24.62,77778.82,23.7,0.26642,0.00017,25.41604]
[1779383827054,24.61,77776.41,23.7,0.26589,0.00017,25.38958]
[1779383828160,24.6,77766.0,23.7,0.26405,0.00017,25.29688]
[1779383828953,24.6,77766.0,23.7,0.26405,0.00017,25.29688]
[1779383829060,24.6,77766.0,23.7,0.26405,0.00017,25.29688]
[1779383829159,24.6,77764.97,23.7,0.26383,0.00017,25.28569]
[1779383830573,24.59,77774.33,23.7,0.26541,0.00017,25.36542]
[1779383831195,24.59,77774.33,23.7,0.26541,0.00017,25.36542]
[1779383830963,24.59,77778.31,23.7,0.26605,0.00017,25.39799]
[1779383831955,24.59,77765.74,23.7,0.26388,0.00017,25.28852]
[1779383836700,24.59,77756.48,23.7,0.26228,0.00017,25.20706]
[1779383837025,24.59,77756.48,23.7,0.26228,0.00017,25.20706]
[1779383842119,24.59,77748.91,23.7,0.26098,0.00017,25.1403]
[1779383843114,24.59,77764.11,23.7,0.26358,0.00017,25.27312]
[1779383843568,24.59,77764.11,23.7,0.26358,0.00017,25.27312]
[1779383843977,24.59,77764.11,23.7,0.26358,0.00017,25.27312]
[1779383844014,24.59,77764.11,23.7,0.26358,0.00017,25.27312]
[1779383844078,24.59,77765.87,23.7,0.26388,0.00017,25.28825]
[1779383845292,24.59,77765.87,23.7,0.26388,0.00017,25.28825]
[1779383845191,24.58,77777.49,23.7,0.26584,0.00017,25.38743]
[1779383846181,24.58,77799.02,23.7,0.26956,0.00017,25.5732]
[1779383848024,24.57,77799.12,23.7,0.26949,0.00017,25.56978]
[1779383848246,24.57,77791.12,23.7,0.26806,0.00017,25.49866]
[1779383851558,24.55,77781.6,23.7,0.26631,0.00017,25.41139]
[1779383852022,24.55,77781.6,23.7,0.26631,0.00017,25.41139]
[1779383852212,24.55,77781.6,23.7,0.26631,0.00017,25.41139]
[1779383852262,24.55,77771.93,23.7,0.26457,0.00017,25.32179]
[1779383853015,24.55,77771.93,23.7,0.26457,0.00017,25.32179]
[1779383853086,24.55,77763.09,23.7,0.26305,0.00017,25.24459]
[1779383856018,24.54,77770.68,23.7,0.26432,0.00017,25.30911]
[1779383856235,24.54,77763.64,23.7,0.26311,0.00017,25.24759]
[1779383856877,24.54,77763.64,23.7,0.26311,0.00017,25.24759]
[1779383857022,24.54,77763.64,23.7,0.26311,0.00017,25.24759]
[1779383857090,24.54,77763.64,23.7,0.26311,0.00017,25.24759]
[1779383857148,24.54,77763.64,23.7,0.26311,0.00017,25.24759]
[1779383857155,24.54,77763.64,23.7,0.26311,0.00017,25.24759]
[1779383857221,24.54,77763.64,23.7,0.26311,0.00017,25.24759]
[1779383857285,24.54,77763.64,23.7,0.26311,0.00017,25.24759]
[1779383857211,24.54,77751.55,23.7,0.26104,0.00017,25.14147]
[1779383857491,24.54,77751.55,23.7,0.26104,0.00017,25.14147]
[1779383857655,24.54,77751.55,23.7,0.26104,0.00017,25.14147]
[1779383859199,24.54,77733.35,23.7,0.25793,0.00017,24.98045]
[1779383860766,24.54,77737.65,23.7,0.25866,0.00017,25.01856]
[1779383861152,24.54,77738.07,23.7,0.25873,0.00017,25.02231]
[1779383863557,24.54,77740.69,23.7,0.25918,0.00017,25.04553]
[1779383863899,24.54,77740.69,23.7,0.25918,0.00017,25.04553]
[1779383864512,24.54,77743.76,23.7,0.2597,0.00017,25.07272]
[1779383865980,24.54,77745.65,23.7,0.26003,0.00017,25.08942]
[1779383869201,24.54,77737.65,23.7,0.25866,0.00017,25.01874]
[1779383869302,24.54,77736.16,23.7,0.25841,0.00017,25.00563]
[1779383870740,24.54,77735.16,23.7,0.25824,0.00017,24.99673]
[1779383876546,24.54,77736.98,23.7,0.25854,0.00017,25.01259]
[1779383877018,24.54,77736.98,23.7,0.25854,0.00017,25.01259]
[1779383877120,24.54,77738.04,23.7,0.25872,0.00017,25.02191]
[1779383878013,24.54,77738.04,23.7,0.25872,0.00017,25.02191]
[1779383878115,24.54,77737.39,23.7,0.25861,0.00017,25.01608]
[1779383879213,24.54,77737.39,23.7,0.25861,0.00017,25.01608]
[1779383879236,24.54,77736.56,23.7,0.25847,0.00017,25.00873]
[1779383879778,24.54,77736.56,23.7,0.25847,0.00017,25.00873]
[1779383879885,24.54,77736.56,23.7,0.25847,0.00017,25.00873]
[1779383879917,24.54,77736.56,23.7,0.25847,0.00017,25.00873]
[1779383880079,24.54,77736.56,23.7,0.25847,0.00017,25.00873]
[1779383880187,24.54,77736.56,23.7,0.25847,0.00017,25.00873]
[1779383880216,24.54,77736.56,23.7,0.25847,0.00017,25.00873]
[1779383880385,24.54,77736.56,23.7,0.25847,0.00017,25.00873]
[1779383880273,24.54,77691.87,23.7,0.25091,0.00017,24.60893]
[1779383880413,24.54,77691.87,23.7,0.25091,0.00017,24.60893]
[1779383880565,24.54,77691.87,23.7,0.25091,0.00017,24.60893]
[1779383880588,24.54,77691.87,23.7,0.25091,0.00017,24.60893]
[1779383880648,24.54,77691.87,23.7,0.25091,0.00017,24.60893]
[1779383880725,24.54,77691.87,23.7,0.25091,0.00017,24.60893]
[1779383880853,24.54,77669.25,23.7,0.24713,0.00017,24.40377]
[1779383881655,24.54,77669.25,23.7,0.24713,0.00017,24.40377]
[1779383881695,24.54,77669.25,23.7,0.24713,0.00017,24.40377]
[1779383881911,24.54,77669.25,23.7,0.24713,0.00017,24.40377]
[1779383882285,24.54,77669.25,23.7,0.24713,0.00017,24.40377]
[1779383882311,24.54,77669.25,23.7,0.24713,0.00017,24.40377]
[1779383882342,24.54,77669.25,23.7,0.24713,0.00017,24.40377]
[1779383882385,24.54,77669.25,23.7,0.24713,0.00017,24.40377]
[1779383882238,24.54,77666.55,23.7,0.24669,0.00017,24.3794]
[1779383882628,24.54,77666.55,23.7,0.24669,0.00017,24.3794]
[1779383882825,24.54,77666.55,23.7,0.24669,0.00017,24.3794]
[1779383883165,24.54,77666.55,23.7,0.24669,0.00017,24.3794]
[1779383883234,24.54,77661.44,23.7,0.24584,0.00017,24.33277]
[1779383883652,24.54,77661.44,23.7,0.24584,0.00017,24.33277]
[1779383884052,24.54,77661.44,23.7,0.24584,0.00017,24.33277]
[1779383884256,24.54,77646.75,23.7,0.2434,0.00017,24.19808]
[1779383885121,24.54,77646.75,23.7,0.2434,0.00017,24.19808]
[1779383885458,24.54,77647.38,23.7,0.24351,0.00017,24.20392]
[1779383885463,24.54,77647.38,23.7,0.24351,0.00017,24.20392]
[1779383885766,24.54,77647.38,23.7,0.24351,0.00017,24.20392]
[1779383885906,24.54,77647.38,23.7,0.24351,0.00017,24.20392]
[1779383885909,24.54,77647.38,23.7,0.24351,0.00017,24.20392]
[1779383885969,24.54,77647.38,23.7,0.24351,0.00017,24.20392]
[1779383886269,24.54,77647.38,23.7,0.24351,0.00017,24.20392]
[1779383886337,24.54,77646.02,23.7,0.24328,0.00017,24.19147]
[1779383887013,24.54,77646.02,23.7,0.24328,0.00017,24.19147]
[1779383887054,24.54,77659.19,23.7,0.24546,0.00017,24.31215]
[1779383892019,24.54,77659.78,23.7,0.24556,0.00017,24.31734]
[1779383892124,24.54,77657.04,23.7,0.2451,0.00017,24.29226]
[1779383892755,24.54,77657.04,23.7,0.2451,0.00017,24.29226]
[1779383892995,24.54,77657.04,23.7,0.2451,0.00017,24.29226]
[1779383893014,24.54,77657.04,23.7,0.2451,0.00017,24.29226]
[1779383893082,24.54,77652.73,23.7,0.24438,0.00017,24.25264]
[1779383895562,24.54,77662.51,23.7,0.24601,0.00017,24.34221]
[1779383896014,24.54,77662.51,23.7,0.24601,0.00017,24.34221]
[1779383896049,24.54,77662.51,23.7,0.24601,0.00017,24.34221]
[1779383896058,24.54,77662.51,23.7,0.24601,0.00017,24.34221]
[1779383896331,24.54,77670.95,23.7,0.24741,0.00017,24.41914]
[1779383896648,24.54,77670.95,23.7,0.24741,0.00017,24.41914]
[1779383896893,24.54,77677.57,23.7,0.24852,0.00017,24.47948]
[1779383898158,24.54,77677.57,23.7,0.24852,0.00017,24.47948]
[1779383898306,24.54,77677.57,23.7,0.24852,0.00017,24.47948]
[1779383899406,24.54,77666.64,23.7,0.2467,0.00017,24.38001]
[1779383901754,24.54,77670.35,23.7,0.24731,0.00017,24.41387]
[1779383905573,24.54,77669.24,23.7,0.24713,0.00017,24.40387]
[1779383907778,24.54,77667.82,23.7,0.2469,0.00017,24.39091]
[1779383910072,24.54,77667.66,23.7,0.24687,0.00017,24.38944]
[1779383910078,24.54,77669.18,23.7,0.24712,0.00017,24.4033]
[1779383915798,24.54,77665.65,23.7,0.24651,0.00017,24.36752]
[1779383917246,24.54,77665.74,23.7,0.24652,0.00017,24.36832]
[1779383917319,24.54,77665.65,23.7,0.24651,0.00017,24.36747]
[1779383921100,24.54,77666.32,23.7,0.24662,0.00017,24.37356]
[1779383926400,24.54,77667.24,23.7,0.24677,0.00017,24.38165]
[1779383931781,24.54,77665.0,23.7,0.24639,0.00017,24.36108]
[1779383937074,24.54,77673.47,23.7,0.2478,0.00017,24.43801]
[1779383938748,24.54,77671.62,23.7,0.24749,0.00017,24.421]
[1779383938890,24.54,77671.62,23.7,0.24749,0.00017,24.421]
[1779383938926,24.54,77671.62,23.7,0.24749,0.00017,24.421]
[1779383938957,24.54,77671.62,23.7,0.24749,0.00017,24.421]
[1779383939047,24.54,77671.62,23.7,0.24749,0.00017,24.421]
[1779383939345,24.54,77678.53,23.7,0.24864,0.00017,24.48375]
[1779383940241,24.54,77693.16,23.7,0.25109,0.00017,24.6162]
[1779383940945,24.54,77693.16,23.7,0.25109,0.00017,24.6162]
[1779383940974,24.54,77693.16,23.7,0.25109,0.00017,24.6162]
[1779383941006,24.54,77693.16,23.7,0.25109,0.00017,24.6162]
[1779383941077,24.54,77693.16,23.7,0.25109,0.00017,24.6162]
[1779383941204,24.54,77696.08,23.7,0.25158,0.00017,24.64242]
[1779383942746,24.54,77701.27,23.7,0.25245,0.00017,24.68915]
[1779383942811,24.54,77701.27,23.7,0.25245,0.00017,24.68915]
[1779383943377,24.54,77701.27,23.7,0.25245,0.00017,24.68915]
[1779383943319,24.54,77702.81,23.7,0.25271,0.00017,24.70295]
[1779383945377,24.54,77716.11,23.7,0.25496,0.00017,24.82228]
[1779383946206,24.54,77716.11,23.7,0.25496,0.00017,24.82228]
[1779383947057,24.54,77716.12,23.7,0.25496,0.00017,24.82233]
[1779383947408,24.54,77706.18,23.7,0.25328,0.00017,24.73323]
[1779383952422,24.54,77706.14,23.7,0.25327,0.00017,24.73263]
[1779383953014,24.54,77707.79,23.7,0.25354,0.00017,24.74737]
[1779383953292,24.54,77710.53,23.7,0.254,0.00017,24.77185]
[1779383958327,24.54,77717.1,23.7,0.25512,0.00017,24.83077]
[1779383961027,24.54,77716.81,23.7,0.25507,0.00017,24.82815]
[1779383961348,24.54,77710.69,23.7,0.25403,0.00017,24.77337]
[1779383966383,24.54,77699.49,23.7,0.25214,0.00017,24.67244]
[1779383967471,24.54,77700.44,23.7,0.2523,0.00017,24.68097]
[1779383970056,24.54,77696.32,23.7,0.25161,0.00017,24.64392]
[1779383971095,24.54,77692.63,23.7,0.25099,0.00017,24.61066]
[1779383971172,24.54,77692.63,23.7,0.25099,0.00017,24.61066]
[1779383971187,24.54,77692.63,23.7,0.25099,0.00017,24.61066]
[1779383971212,24.54,77692.63,23.7,0.25099,0.00017,24.61066]
[1779383971275,24.54,77692.63,23.7,0.25099,0.00017,24.61066]
[1779383971323,24.54,77692.63,23.7,0.25099,0.00017,24.61066]
[1779383971324,24.54,77692.63,23.7,0.25099,0.00017,24.61066]
[1779383971422,24.54,77676.33,23.7,0.24824,0.00017,24.45959]
[1779383976593,24.54,77672.3,23.7,0.24756,0.00017,24.42268]
[1779383976715,24.54,77672.3,23.7,0.24756,0.00017,24.42268]
[1779383980814,24.54,77672.94,23.7,0.24766,0.00017,24.42837]
[1779383980933,24.54,77672.94,23.7,0.24766,0.00017,24.42837]
[1779383981186,24.54,77672.94,23.7,0.24766,0.00017,24.42837]
[1779383981445,24.54,77678.01,23.7,0.24851,0.00017,24.47443]
[1779383982201,24.54,77687.94,23.7,0.25017,0.00017,24.56465]
[1779383984432,24.54,77695.05,23.7,0.25137,0.00017,24.62888]
[1779383987258,24.54,77694.65,23.7,0.25131,0.00017,24.62554]
[1779383987762,24.54,77693.12,23.7,0.25105,0.00017,24.61179]
[1779383989027,24.54,77696.16,23.7,0.25156,0.00017,24.63929]
[1779383991060,24.54,77702.39,23.7,0.25261,0.00017,24.69545]
[1779383992198,24.54,77706.95,23.7,0.25338,0.00017,24.73642]
[1779383992226,24.54,77706.95,23.7,0.25338,0.00017,24.73642]
[1779383992402,24.54,77707.24,23.7,0.25343,0.00017,24.73897]
[1779383992624,24.54,77707.24,23.7,0.25343,0.00017,24.73897]
[1779383992718,24.54,77707.24,23.7,0.25343,0.00017,24.73897]
[1779383992741,24.54,77707.24,23.7,0.25343,0.00017,24.73897]
[1779383992798,24.54,77707.24,23.7,0.25343,0.00017,24.73897]
[1779383993013,24.54,77707.24,23.7,0.25343,0.00017,24.73897]
[1779383993336,24.54,77695.71,23.7,0.25149,0.00017,24.63516]
[1779383993929,24.54,77708.53,23.7,0.25365,0.00017,24.75054]
[1779383994558,24.54,77708.53,23.7,0.25365,0.00017,24.75054]
[1779383995261,24.54,77708.53,23.7,0.25365,0.00017,24.75054]
[1779383998014,24.54,77709.49,23.7,0.25381,0.00017,24.75898]
[1779383998025,24.54,77713.43,23.7,0.25447,0.00017,24.79424]
[1779384000106,24.54,77716.22,23.7,0.25494,0.00017,24.81926]
[1779384000318,24.54,77713.81,23.7,0.25454,0.00017,24.79774]
[1779384001072,24.54,77713.81,23.7,0.25454,0.00017,24.79774]
[1779384001450,24.54,77703.41,23.7,0.25278,0.00017,24.70437]
[1779384002279,24.54,77703.41,23.7,0.25278,0.00017,24.70437]
[1779384002455,24.54,77713.46,23.7,0.25448,0.00017,24.79469]
[1779384003489,24.54,77713.46,23.7,0.25448,0.00017,24.79469]
[1779384003496,24.54,77713.46,23.7,0.25448,0.00017,24.79469]
[1779384003161,24.54,77723.72,23.7,0.25622,0.00017,24.88641]
[1779384003522,24.54,77723.72,23.7,0.25622,0.00017,24.88641]
[1779384003794,24.54,77723.72,23.7,0.25622,0.00017,24.88641]
[1779384003812,24.54,77723.72,23.7,0.25622,0.00017,24.88641]
[1779384004049,24.54,77723.72,23.7,0.25622,0.00017,24.88641]
[1779384004441,24.54,77723.72,23.7,0.25622,0.00017,24.88641]
[1779384004449,24.54,77728.53,23.7,0.25703,0.00017,24.9292]
[1779384005244,24.54,77740.4,23.7,0.25906,0.00017,25.03456]
[1779384006184,24.54,77740.4,23.7,0.25906,0.00017,25.03456]
[1779384007028,24.54,77740.2,23.7,0.25902,0.00017,25.03274]
[1779384007066,24.54,77747.88,23.7,0.26033,0.00017,25.10054]
[1779384009857,24.54,77749.39,23.7,0.26059,0.00017,25.1139]
[1779384011794,24.54,77762.47,23.7,0.26283,0.00017,25.2288]
[1779384013002,24.54,77763.15,23.7,0.26295,0.00017,25.23464]
[1779384013540,24.54,77761.54,23.7,0.26267,0.00017,25.22043]
[1779384015356,24.54,77762.54,23.7,0.26284,0.00017,25.22909]
[1779384015581,24.54,77762.11,23.7,0.26276,0.00017,25.22521]
[1779384015953,24.54,77762.11,23.7,0.26276,0.00017,25.22521]
[1779384016222,24.54,77762.11,23.7,0.26276,0.00017,25.22521]
[1779384016442,24.54,77752.23,23.7,0.26107,0.00017,25.13834]
[1779384016695,24.54,77752.23,23.7,0.26107,0.00017,25.13834]
[1779384017289,24.54,77752.23,23.7,0.26107,0.00017,25.13834]
[1779384017906,24.54,77746.0,23.7,0.26,0.00017,25.08328]
[1779384018014,24.54,77746.0,23.7,0.26,0.00017,25.08328]
[1779384018412,24.54,77743.63,23.7,0.25959,0.00017,25.06225]
[1779384019721,24.54,77746.9,23.7,0.26015,0.00017,25.09117]
[1779384022032,24.54,77754.11,23.7,0.26139,0.00017,25.15471]
[1779384024816,24.54,77769.38,23.7,0.264,0.00017,25.28828]
[1779384027020,24.54,77769.59,23.7,0.26403,0.00017,25.28973]
[1779384027202,24.54,77773.11,23.7,0.26463,0.00017,25.32026]
[1779384030162,24.54,77781.02,23.7,0.266,0.00017,25.38892]
[1779384030491,24.53,77785.37,23.7,0.26672,0.00017,25.42524]
[1779384031226,24.53,77803.8,23.7,0.26989,0.00017,25.5804]
[1779384036306,24.51,77801.92,23.7,0.26941,0.00017,25.55686]
[1779384037858,24.51,77813.89,23.7,0.27142,0.00017,25.65621]
[1779384040676,24.49,77824.22,23.7,0.27313,0.00018,25.73973]
[1779384045822,24.46,77820.89,23.7,0.27223,0.00018,25.69619]
[1779384051007,24.42,77823.06,23.7,0.27234,0.00018,25.70218]
[1779384056093,24.39,77831.3,23.7,0.27351,0.00018,25.75971]
[1779384061111,24.36,77833.43,23.7,0.27363,0.00018,25.76617]
[1779384062508,24.35,77819.37,23.7,0.27104,0.00018,25.63988]
[1779384067726,24.34,77820.98,23.7,0.27123,0.00018,25.6495]
[1779384073346,24.32,77818.03,23.7,0.27056,0.00018,25.61674]
[1779384079286,24.32,77813.02,23.7,0.26964,0.00018,25.57171]
[1779384084374,24.31,77821.61,23.7,0.27113,0.00018,25.64479]
[1779384086702,24.31,77829.17,28.7,0.2724,0.00018,25.70733]
[1779384086708,24.31,77829.17,28.7,0.2724,0.00018,25.70733]
[1779384086744,24.31,77829.17,28.7,0.2724,0.00018,25.70733]
[1779384087123,24.31,77829.17,28.7,0.2724,0.00018,25.70733]
[1779384087218,24.31,77829.17,28.7,0.2724,0.00018,25.70733]
[1779384087280,24.31,77829.17,28.7,0.2724,0.00018,25.70733]
[1779384087544,24.31,77836.93,28.7,0.27378,0.00018,25.77418]
[1779384089975,24.31,77836.87,28.7,0.27378,0.00018,25.77395]
[1779384090004,24.31,77836.87,28.7,0.27378,0.00018,25.77395]
[1779384090531,24.31,77833.18,28.7,0.27312,0.00018,25.74228]
[1779384092444,24.31,77830.3,28.7,0.27259,0.00018,25.71413]
[1779384092507,24.31,77830.3,28.7,0.27259,0.00018,25.71413]
[1779384092608,24.31,77830.46,28.7,0.27262,0.00018,25.71554]
[1779384096265,24.31,77836.42,28.7,0.27369,0.00018,25.76723]
[1779384096349,24.31,77836.61,28.7,0.27372,0.00018,25.769]
[1779384098263,24.31,77839.27,28.7,0.2742,0.00018,25.79193]
[1779384099360,24.31,77841.25,28.7,0.27455,0.00018,25.80899]
[1779384099877,24.31,77840.84,28.7,0.27448,0.00018,25.80559]
[1779384102651,24.31,77843.11,28.7,0.27489,0.00018,25.82528]
[1779384102940,24.31,77843.11,28.7,0.27489,0.00018,25.82528]
[1779384103015,24.31,77843.11,28.7,0.27489,0.00018,25.82528]
[1779384103159,24.31,77843.11,28.7,0.27489,0.00018,25.82528]
[1779384103501,24.31,77843.11,28.7,0.27489,0.00018,25.82528]
[1779384104189,24.31,77845.7,28.7,0.27535,0.00018,25.84746]
[1779384105208,24.31,77848.46,28.7,0.27584,0.00018,25.87104]
[1779384106375,24.31,77847.89,28.7,0.27574,0.00018,25.86621]
[1779384108081,24.31,77846.72,28.7,0.27554,0.00018,25.85631]
[1779384108320,24.31,77846.72,28.7,0.27554,0.00018,25.85631]
[1779384108339,24.31,77846.72,28.7,0.27554,0.00018,25.85631]
[1779384109696,24.31,77841.31,28.7,0.27458,0.00018,25.81025]
[1779384109773,24.31,77841.31,28.7,0.27458,0.00018,25.81025]
[1779384109993,24.31,77841.31,28.7,0.27458,0.00018,25.81025]
[1779384115486,24.31,77848.62,28.7,0.27588,0.00018,25.87281]
[1779384116405,24.31,77848.62,28.7,0.27588,0.00018,25.87281]
[1779384116623,24.31,77848.62,28.7,0.27588,0.00018,25.87281]
[1779384116686,24.31,77850.11,28.7,0.27614,0.00018,25.8855]
[1779384117590,24.31,77852.34,28.7,0.27654,0.00018,25.90457]
[1779384117946,24.31,77852.34,28.7,0.27654,0.00018,25.90457]
[1779384117958,24.31,77852.34,28.7,0.27654,0.00018,25.90457]
[1779384118507,24.31,77853.6,28.7,0.27677,0.00018,25.91547]
[1779384123546,24.32,77854.29,28.7,0.27691,0.00018,25.92205]
[1779384124099,24.32,77854.72,28.7,0.27699,0.00018,25.92588]
[1779384124283,24.32,77854.72,28.7,0.27699,0.00018,25.92588]
[1779384124524,24.32,77854.72,28.7,0.27699,0.00018,25.92588]
[1779384124561,24.32,77864.14,28.7,0.27867,0.00018,26.00574]
[1779384124944,24.32,77864.14,28.7,0.27867,0.00018,26.00574]
[1779384125728,24.32,77871.96,28.7,0.28007,0.00018,26.07167]
[1779384126804,24.32,77871.69,28.7,0.28002,0.00018,26.06942]
[1779384126848,24.32,77871.69,28.7,0.28002,0.00018,26.06942]
[1779384126885,24.32,77871.69,28.7,0.28002,0.00018,26.06942]
[1779384126916,24.32,77871.69,28.7,0.28002,0.00018,26.06942]
[1779384126926,24.32,77871.69,28.7,0.28002,0.00018,26.06942]
[1779384129193,24.32,77880.91,28.7,0.28167,0.00018,26.14668]
[1779384129396,24.32,77880.91,28.7,0.28167,0.00018,26.14668]
[1779384129593,24.32,77885.77,28.7,0.28254,0.00018,26.1872]
[1779384131233,24.32,77888.6,28.7,0.28306,0.00018,26.21091]
[1779384133027,24.32,77892.18,28.7,0.2837,0.00018,26.24091]
[1779384133114,24.32,77892.18,28.7,0.2837,0.00018,26.24091]
[1779384133401,24.32,77892.18,28.7,0.2837,0.00018,26.24091]
[1779384133577,24.32,77892.18,28.7,0.2837,0.00018,26.24091]
[1779384133621,24.32,77910.14,28.7,0.28694,0.00018,26.38934]
[1779384133928,24.32,77910.14,28.7,0.28694,0.00018,26.38934]
[1779384134628,24.32,77920.29,28.7,0.28878,0.00018,26.47252]
[1779384134693,24.32,77920.29,28.7,0.28878,0.00018,26.47252]
[1779384134848,24.32,77920.29,28.7,0.28878,0.00018,26.47252]
[1779384135636,24.32,77933.11,28.7,0.29111,0.00018,26.57684]
[1779384136591,24.32,77933.11,28.7,0.29111,0.00018,26.57684]
[1779384136626,24.32,77933.11,28.7,0.29111,0.00018,26.57684]
[1779384136654,24.32,77933.17,28.7,0.29112,0.00018,26.57731]
[1779384136901,24.32,77933.17,28.7,0.29112,0.00018,26.57731]
[1779384136987,24.32,77933.17,28.7,0.29112,0.00018,26.57731]
[1779384137014,24.32,77933.17,28.7,0.29112,0.00018,26.57731]
[1779384137221,24.32,77933.17,28.7,0.29112,0.00018,26.57731]
[1779384137425,24.32,77933.17,28.7,0.29112,0.00018,26.57731]
[1779384137660,24.32,77908.49,28.7,0.28664,0.00018,26.37568]
[1779384137695,24.32,77908.49,28.7,0.28664,0.00018,26.37568]
[1779384137809,24.32,77908.49,28.7,0.28664,0.00018,26.37568]
[1779384138164,24.32,77908.49,28.7,0.28664,0.00018,26.37568]
[1779384138550,24.32,77908.49,28.7,0.28664,0.00018,26.37568]
[1779384138597,24.32,77908.49,28.7,0.28664,0.00018,26.37568]
[1779384138645,24.32,77908.49,28.7,0.28664,0.00018,26.37568]
[1779384138727,24.32,77908.49,28.7,0.28664,0.00018,26.37568]
[1779384138825,24.32,77908.49,28.7,0.28664,0.00018,26.37568]
[1779384138934,24.32,77908.49,28.7,0.28664,0.00018,26.37565]
[1779384139147,24.32,77908.49,28.7,0.28664,0.00018,26.37565]
[1779384139680,24.32,77890.19,28.7,0.28334,0.00018,26.22431]
[1779384139733,24.32,77890.19,28.7,0.28334,0.00018,26.22431]
[1779384139736,24.32,77890.19,28.7,0.28334,0.00018,26.22431]
[1779384139935,24.32,77890.19,28.7,0.28334,0.00018,26.22431]
[1779384141559,24.32,77890.19,28.7,0.28334,0.00018,26.22431]
[1779384142030,24.32,77894.18,28.7,0.28407,0.00018,26.25764]
[1779384142114,24.32,77894.18,28.7,0.28407,0.00018,26.25764]
[1779384143175,24.32,77892.94,28.7,0.28385,0.00018,26.24746]
[1779384143188,24.32,77892.94,28.7,0.28385,0.00018,26.24746]
[1779384143200,24.32,77892.94,28.7,0.28385,0.00018,26.24746]
[1779384143254,24.32,77892.94,28.7,0.28385,0.00018,26.24746]
[1779384143587,24.32,77890.02,28.7,0.28332,0.00018,26.22333]
[1779384144561,24.32,77890.02,28.7,0.28332,0.00018,26.22333]
[1779384144659,24.32,77876.32,28.7,0.28087,0.00018,26.10912]
[1779384148253,24.32,77873.02,28.7,0.28029,0.00018,26.08192]
[1779384148266,24.32,77873.02,28.7,0.28029,0.00018,26.08192]
[1779384148327,24.32,77873.02,28.7,0.28029,0.00018,26.08192]
[1779384148416,24.32,77873.02,28.7,0.28029,0.00018,26.08192]
[1779384148507,24.32,77873.02,28.7,0.28029,0.00018,26.08192]
[1779384148535,24.32,77873.02,28.7,0.28029,0.00018,26.08192]
[1779384148676,24.32,77873.02,28.7,0.28029,0.00018,26.08192]
[1779384148682,24.32,77872.45,28.7,0.28019,0.00018,26.0773]
[1779384148812,24.32,77872.45,28.7,0.28019,0.00018,26.0773]
[1779384148833,24.32,77872.45,28.7,0.28019,0.00018,26.0773]
[1779384148952,24.32,77872.45,28.7,0.28019,0.00018,26.0773]
[1779384149175,24.32,77872.45,28.7,0.28019,0.00018,26.0773]
[1779384149515,24.32,77872.45,28.7,0.28019,0.00018,26.0773]
[1779384149616,24.32,77845.94,28.7,0.27547,0.00018,25.85305]
[1779384150326,24.32,77845.94,28.7,0.27547,0.00018,25.85305]
[1779384150400,24.32,77845.94,28.7,0.27547,0.00018,25.85305]
[1779384150561,24.32,77845.94,28.7,0.27547,0.00018,25.85305]
[1779384150587,24.32,77845.94,28.7,0.27547,0.00018,25.85305]
[1779384150590,24.32,77827.69,28.7,0.27225,0.00018,25.69706]
[1779384150949,24.32,77827.69,28.7,0.27225,0.00018,25.69706]
[1779384151470,24.32,77827.69,28.7,0.27225,0.00018,25.69706]
[1779384151522,24.32,77827.69,28.7,0.27225,0.00018,25.69706]
[1779384151654,24.32,77827.69,28.7,0.27225,0.00018,25.69706]
[1779384151728,24.32,77824.62,28.7,0.27169,0.00018,25.66729]
[1779384151811,24.32,77824.62,28.7,0.27169,0.00018,25.66729]
[1779384152315,24.32,77824.62,28.7,0.27169,0.00018,25.66729]
[1779384152754,24.32,77822.77,28.7,0.27137,0.00018,25.6516]
[1779384152824,24.32,77822.77,28.7,0.27137,0.00018,25.6516]
[1779384152832,24.32,77822.77,28.7,0.27137,0.00018,25.6516]
[1779384153600,24.32,77826.02,28.7,0.27195,0.00018,25.68021]
[1779384154292,24.32,77826.02,28.7,0.27195,0.00018,25.68021]
[1779384154328,24.32,77826.02,28.7,0.27195,0.00018,25.68021]
[1779384154432,24.32,77826.02,28.7,0.27195,0.00018,25.68021]
[1779384154468,24.32,77826.02,28.7,0.27195,0.00018,25.68021]
[1779384154585,24.32,77826.02,28.7,0.27195,0.00018,25.68021]
[1779384155013,24.32,77819.61,28.7,0.27083,0.00018,25.62493]
[1779384155451,24.32,77819.61,28.7,0.27083,0.00018,25.62493]
[1779384155833,24.32,77810.59,28.7,0.26925,0.00018,25.54707]
[1779384161013,24.33,77811.18,28.7,0.26936,0.00018,25.55269]
[1779384162410,24.33,77808.94,28.7,0.26897,0.00018,25.53337]
[1779384163419,24.33,77808.17,28.7,0.26884,0.00018,25.52697]
[1779384163435,24.33,77808.17,28.7,0.26884,0.00018,25.52697]
[1779384164203,24.33,77807.5,28.7,0.26873,0.00018,25.5213]
[1779384165058,24.33,77802.18,28.7,0.26779,0.00017,25.47501]
[1779384165266,24.33,77802.18,28.7,0.26779,0.00017,25.47501]
[1779384165514,24.33,77802.18,28.7,0.26779,0.00017,25.47501]
[1779384165625,24.33,77802.18,28.7,0.26779,0.00017,25.47501]
[1779384165657,24.33,77802.18,28.7,0.26779,0.00017,25.47501]
[1779384165661,24.33,77796.41,28.7,0.26679,0.00017,25.42498]
[1779384166194,24.33,77796.41,28.7,0.26679,0.00017,25.42498]
[1779384166408,24.33,77796.41,28.7,0.26679,0.00017,25.42498]
[1779384166437,24.33,77784.56,28.7,0.26473,0.00017,25.32126]
[1779384167069,24.33,77784.56,28.7,0.26473,0.00017,25.32126]
[1779384167489,24.33,77784.56,28.7,0.26473,0.00017,25.32126]
[1779384167567,24.33,77784.56,28.7,0.26473,0.00017,25.32126]
[1779384167599,24.33,77784.56,28.7,0.26473,0.00017,25.32126]
[1779384167622,24.33,77784.56,28.7,0.26473,0.00017,25.32126]
[1779384167811,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384167836,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384167842,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384167876,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384167986,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384168030,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384168084,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384168143,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384168252,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384168386,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384168410,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384168429,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384168430,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384168452,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384168493,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384168519,24.33,77784.82,28.7,0.26478,0.00017,25.32363]
[1779384168630,24.33,77769.91,28.7,0.26219,0.00017,25.19212]
[1779384168886,24.33,77769.91,28.7,0.26219,0.00017,25.19212]
[1779384168905,24.33,77769.91,28.7,0.26219,0.00017,25.19212]
[1779384169515,24.33,77769.91,28.7,0.26219,0.00017,25.19212]
[1779384169719,24.33,77769.91,28.7,0.26219,0.00017,25.19212]
[1779384169727,24.33,77769.91,28.7,0.26219,0.00017,25.19212]
[1779384169733,24.33,77766.23,28.7,0.26155,0.00017,25.15964]
[1779384170157,24.33,77773.62,28.7,0.26283,0.00017,25.22503]
[1779384170806,24.33,77773.62,28.7,0.26283,0.00017,25.22503]
[1779384171395,24.33,77773.62,28.7,0.26284,0.00017,25.22522]
[1779384172024,24.33,77773.62,28.7,0.26284,0.00017,25.22522]
[1779384172051,24.33,77773.62,28.7,0.26284,0.00017,25.22522]
[1779384173990,24.33,77772.53,28.7,0.26265,0.00017,25.21562]
[1779384173991,24.33,77772.53,28.7,0.26265,0.00017,25.21562]
[1779384174342,24.33,77772.53,28.7,0.26265,0.00017,25.21562]
[1779384174492,24.33,77772.41,28.7,0.26263,0.00017,25.21459]
[1779384175684,24.33,77772.41,28.7,0.26263,0.00017,25.21459]
[1779384175972,24.33,77770.27,28.7,0.26226,0.00017,25.19582]
[1779384178984,24.33,77769.08,28.7,0.26205,0.00017,25.18534]
[1779384179291,24.33,77769.08,28.7,0.26205,0.00017,25.18534]
[1779384179300,24.33,77769.08,28.7,0.26205,0.00017,25.18534]
[1779384179411,24.33,77771.31,28.7,0.26244,0.00017,25.20509]
[1779384180773,24.33,77776.63,28.7,0.26336,0.00017,25.25207]
[1779384180775,24.33,77776.63,28.7,0.26336,0.00017,25.25207]
[1779384180952,24.33,77776.63,28.7,0.26336,0.00017,25.25207]
[1779384181031,24.33,77776.63,28.7,0.26336,0.00017,25.25207]
[1779384181273,24.33,77776.63,28.7,0.26336,0.00017,25.25207]
[1779384181291,24.33,77776.63,28.7,0.26336,0.00017,25.25207]
[1779384181297,24.33,77776.63,28.7,0.26336,0.00017,25.25207]
[1779384181420,24.33,77776.63,28.7,0.26336,0.00017,25.25207]
[1779384182702,24.33,77782.61,28.7,0.2644,0.00017,25.30484]
[1779384183335,24.33,77782.64,28.7,0.26441,0.00017,25.30512]
[1779384183364,24.33,77782.64,28.7,0.26441,0.00017,25.30512]
[1779384183366,24.33,77782.64,28.7,0.26441,0.00017,25.30512]
[1779384183417,24.33,77782.64,28.7,0.26441,0.00017,25.30512]
[1779384183459,24.33,77782.64,28.7,0.26441,0.00017,25.30512]
[1779384183642,24.33,77782.64,28.7,0.26441,0.00017,25.30512]
[1779384183801,24.33,77781.75,28.7,0.26426,0.00017,25.29732]
[1779384183835,24.33,77781.75,28.7,0.26426,0.00017,25.29732]
[1779384183840,24.33,77781.75,28.7,0.26426,0.00017,25.29732]
[1779384184015,24.33,77781.75,28.7,0.26426,0.00017,25.29732]
[1779384185095,24.33,77777.43,28.7,0.26351,0.00017,25.25933]
[1779384188804,24.33,77786.65,28.7,0.26511,0.00017,25.34052]
[1779384188936,24.33,77786.65,28.7,0.26511,0.00017,25.34052]
[1779384189073,24.33,77786.65,28.7,0.26511,0.00017,25.34052]
[1779384189120,24.33,77786.65,28.7,0.26511,0.00017,25.34052]
[1779384189142,24.33,77786.65,28.7,0.26511,0.00017,25.34052]
[1779384189162,24.33,77786.65,28.7,0.26511,0.00017,25.34052]
[1779384189166,24.33,77786.65,28.7,0.26511,0.00017,25.34052]
[1779384189693,24.33,77786.65,28.7,0.26511,0.00017,25.34052]
[1779384189699,24.33,77796.44,28.7,0.26682,0.00017,25.42637]
[1779384189757,24.33,77796.44,28.7,0.26682,0.00017,25.42637]
[1779384189791,24.33,77796.44,28.7,0.26682,0.00017,25.42637]
[1779384190300,24.33,77796.44,28.7,0.26682,0.00017,25.42637]
[1779384190477,24.33,77796.44,28.7,0.26682,0.00017,25.42637]
[1779384190692,24.33,77810.24,28.7,0.26924,0.00018,25.54653]
[1779384190968,24.33,77810.24,28.7,0.26924,0.00018,25.54653]
[1779384193917,24.33,77807.98,28.7,0.26884,0.00018,25.52698]
[1779384194910,24.33,77809.03,28.7,0.26903,0.00018,25.53614]
[1779384194993,24.33,77809.03,28.7,0.26903,0.00018,25.53614]
[1779384195014,24.33,77809.03,28.7,0.26903,0.00018,25.53614]
[1779384195050,24.33,77809.03,28.7,0.26903,0.00018,25.53614]
[1779384195235,24.33,77809.03,28.7,0.26903,0.00018,25.53614]
[1779384196129,24.33,77816.63,28.7,0.27036,0.00018,25.60199]
[1779384196842,24.33,77818.24,28.7,0.27065,0.00018,25.61603]
[1779384196850,24.33,77818.24,28.7,0.27065,0.00018,25.61603]
[1779384198046,24.33,77814.08,28.7,0.26992,0.00018,25.58014]
[1779384198082,24.33,77814.08,28.7,0.26992,0.00018,25.58014]
[1779384198120,24.33,77814.08,28.7,0.26992,0.00018,25.58014]
[1779384198402,24.33,77814.08,28.7,0.26992,0.00018,25.58014]
[1779384198589,24.33,77814.08,28.7,0.26992,0.00018,25.58014]
[1779384198603,24.33,77814.08,28.7,0.26992,0.00018,25.58014]
[1779384198634,24.33,77814.08,28.7,0.26992,0.00018,25.58014]
[1779384198687,24.33,77814.08,28.7,0.26992,0.00018,25.58014]
[1779384198730,24.33,77809.06,28.7,0.26904,0.00018,25.53656]
[1779384198918,24.33,77809.06,28.7,0.26904,0.00018,25.53656]
[1779384199011,24.33,77809.06,28.7,0.26904,0.00018,25.53656]
[1779384199038,24.33,77809.06,28.7,0.26904,0.00018,25.53656]
[1779384199235,24.33,77809.06,28.7,0.26904,0.00018,25.53656]
[1779384199595,24.33,77786.48,28.7,0.26509,0.00017,25.33946]
[1779384200010,24.33,77786.48,28.7,0.26509,0.00017,25.33946]
[1779384200090,24.33,77786.48,28.7,0.26509,0.00017,25.33946]
[1779384200317,24.33,77786.48,28.7,0.26509,0.00017,25.33946]
[1779384200488,24.33,77786.48,28.7,0.26509,0.00017,25.33946]
[1779384200501,24.33,77786.48,28.7,0.26509,0.00017,25.33946]
[1779384200606,24.33,77786.48,28.7,0.26509,0.00017,25.33946]
[1779384200608,24.33,77777.92,28.7,0.2636,0.00017,25.26417]
[1779384200864,24.33,77777.92,28.7,0.2636,0.00017,25.26417]
[1779384200976,24.33,77777.92,28.7,0.2636,0.00017,25.26417]
[1779384201131,24.33,77777.92,28.7,0.2636,0.00017,25.26417]
[1779384201576,24.33,77767.9,28.7,0.26187,0.00017,25.17575]
[1779384202174,24.33,77767.9,28.7,0.26187,0.00017,25.17575]
[1779384202194,24.33,77767.9,28.7,0.26187,0.00017,25.17575]
[1779384202352,24.33,77767.9,28.7,0.26187,0.00017,25.17575]
[1779384202414,24.33,77767.9,28.7,0.26187,0.00017,25.17575]
[1779384202419,24.33,77767.9,28.7,0.26187,0.00017,25.17575]
[1779384202419,24.33,77767.9,28.7,0.26187,0.00017,25.17575]
[1779384202436,24.33,77767.9,28.7,0.26187,0.00017,25.17575]
[1779384202757,24.33,77767.9,28.7,0.26187,0.00017,25.17575]
[1779384202870,24.33,77765.02,28.7,0.26137,0.00017,25.15027]
[1779384203093,24.33,77765.02,28.7,0.26137,0.00017,25.15027]
[1779384203413,24.33,77765.02,28.7,0.26137,0.00017,25.15027]
[1779384203464,24.33,77765.02,28.7,0.26137,0.00017,25.15027]
[1779384203624,24.33,77765.02,28.7,0.26137,0.00017,25.15027]
[1779384203660,24.33,77765.02,28.7,0.26137,0.00017,25.15027]
[1779384203706,24.33,77749.55,28.7,0.25871,0.00017,25.01269]
[1779384204120,24.33,77749.55,28.7,0.25871,0.00017,25.01269]
[1779384204232,24.33,77749.55,28.7,0.25871,0.00017,25.01269]
[1779384204251,24.33,77749.55,28.7,0.25871,0.00017,25.01269]
[1779384204264,24.33,77749.55,28.7,0.25871,0.00017,25.01269]
[1779384204345,24.33,77749.55,28.7,0.25871,0.00017,25.01269]
[1779384204414,24.33,77749.55,28.7,0.25871,0.00017,25.01269]
[1779384204441,24.33,77726.24,28.7,0.25471,0.00017,24.80348]
[1779384205335,24.33,77726.24,28.7,0.25471,0.00017,24.80348]
[1779384205566,24.33,77726.24,28.7,0.25471,0.00017,24.80348]
[1779384205570,24.33,77726.24,28.7,0.25471,0.00017,24.80348]
[1779384205572,24.33,77726.24,28.7,0.25471,0.00017,24.80348]
[1779384205669,24.33,77726.24,28.7,0.25471,0.00017,24.80348]
[1779384205730,24.33,77726.24,28.7,0.25471,0.00017,24.80348]
[1779384205780,24.33,77719.27,28.7,0.25353,0.00017,24.74088]
[1779384206014,24.33,77719.27,28.7,0.25353,0.00017,24.74088]
[1779384206543,24.33,77717.08,28.7,0.25316,0.00017,24.72115]
[1779384206960,24.33,77717.08,28.7,0.25316,0.00017,24.72115]
[1779384207014,24.33,77717.08,28.7,0.25316,0.00017,24.72115]
[1779384208016,24.33,77718.27,28.7,0.25336,0.00017,24.73192]
[1779384209323,24.33,77715.06,28.7,0.25282,0.00017,24.70303]
[1779384209434,24.33,77715.06,28.7,0.25282,0.00017,24.70303]
[1779384210450,24.33,77713.8,28.7,0.25261,0.00017,24.69172]
[1779384210671,24.33,77707.04,28.7,0.25146,0.00017,24.63051]
[1779384211216,24.33,77707.04,28.7,0.25146,0.00017,24.63051]
[1779384211322,24.33,77707.04,28.7,0.25146,0.00017,24.63051]
[1779384211342,24.33,77707.04,28.7,0.25146,0.00017,24.63051]
[1779384211772,24.33,77694.42,28.7,0.24931,0.00017,24.51206]
[1779384212016,24.33,77694.42,28.7,0.24931,0.00017,24.51206]
[1779384212159,24.33,77694.42,28.7,0.24931,0.00017,24.51206]
[1779384212161,24.33,77694.42,28.7,0.24931,0.00017,24.51206]
[1779384212437,24.33,77684.19,28.7,0.24758,0.00017,24.41838]
[1779384214130,24.33,77683.19,28.7,0.24742,0.00017,24.40931]
[1779384214991,24.33,77674.76,28.7,0.24601,0.00017,24.33191]
[1779384215018,24.33,77674.76,28.7,0.24601,0.00017,24.33191]
[1779384215130,24.33,77674.76,28.7,0.24601,0.00017,24.33191]
[1779384215296,24.33,77674.76,28.7,0.24601,0.00017,24.33191]
[1779384215393,24.33,77674.76,28.7,0.24601,0.00017,24.33191]
[1779384215577,24.33,77674.76,28.7,0.24601,0.00017,24.33191]
[1779384215679,24.33,77654.73,28.7,0.24266,0.00017,24.14664]
[1779384216357,24.33,77654.73,28.7,0.24266,0.00017,24.14664]
[1779384217014,24.33,77648.7,28.7,0.24165,0.00017,24.09063]
[1779384217676,24.33,77648.7,28.7,0.24165,0.00017,24.09063]
[1779384218066,24.33,77655.56,28.7,0.2428,0.00017,24.15465]
[1779384218794,24.34,77662.64,28.7,0.24398,0.00017,24.22038]
[1779384218833,24.34,77662.64,28.7,0.24398,0.00017,24.22038]
[1779384218893,24.34,77662.64,28.7,0.24398,0.00017,24.22038]
[1779384218961,24.34,77662.64,28.7,0.24398,0.00017,24.22038]
[1779384219217,24.34,77662.64,28.7,0.24398,0.00017,24.22038]
[1779384219354,24.34,77662.64,28.7,0.24398,0.00017,24.22038]
[1779384219732,24.34,77672.26,28.7,0.2456,0.00017,24.3094]
[1779384220095,24.34,77672.26,28.7,0.2456,0.00017,24.3094]
[1779384220875,24.34,77674.51,28.7,0.24597,0.00017,24.33013]
[1779384222659,24.34,77675.13,28.7,0.24608,0.00017,24.33598]
[1779384223552,24.34,77674.81,28.7,0.24603,0.00017,24.33309]
[1779384223833,24.34,77674.87,28.7,0.24604,0.00017,24.3337]
[1779384223915,24.34,77674.87,28.7,0.24604,0.00017,24.3337]
[1779384223927,24.34,77674.87,28.7,0.24604,0.00017,24.3337]
[1779384224016,24.34,77674.87,28.7,0.24604,0.00017,24.3337]
[1779384224030,24.34,77674.87,28.7,0.24604,0.00017,24.3337]
[1779384224105,24.34,77674.87,28.7,0.24604,0.00017,24.3337]
[1779384224205,24.34,77674.87,28.7,0.24604,0.00017,24.3337]
[1779384224426,24.34,77683.66,28.7,0.24751,0.00017,24.41451]
[1779384226886,24.34,77684.69,28.7,0.24769,0.00017,24.42402]
[1779384226897,24.34,77684.69,28.7,0.24769,0.00017,24.42402]
[1779384227475,24.34,77684.69,28.7,0.24769,0.00017,24.42402]
[1779384227899,24.34,77685.09,28.7,0.24776,0.00017,24.42765]
[1779384228018,24.34,77685.09,28.7,0.24776,0.00017,24.42765]
[1779384229706,24.34,77680.14,28.7,0.24693,0.00017,24.38232]
[1779384229712,24.34,77680.14,28.7,0.24693,0.00017,24.38232]
[1779384230013,24.34,77677.21,28.7,0.24644,0.00017,24.35563]
[1779384231235,24.34,77682.35,28.7,0.2473,0.00017,24.40286]
[1779384232151,24.34,77683.39,28.7,0.24748,0.00017,24.41258]
[1779384232394,24.34,77693.36,28.7,0.24916,0.00017,24.50402]
[1779384233189,24.34,77693.36,28.7,0.24916,0.00017,24.50402]
[1779384233205,24.34,77693.36,28.7,0.24916,0.00017,24.50402]
[1779384233215,24.34,77693.36,28.7,0.24916,0.00017,24.50402]
[1779384233254,24.34,77693.36,28.7,0.24916,0.00017,24.50402]
[1779384233256,24.34,77693.36,28.7,0.24916,0.00017,24.50402]
[1779384233794,24.34,77693.36,28.7,0.24916,0.00017,24.50402]
[1779384233402,24.34,77700.01,28.7,0.25029,0.00017,24.56483]
[1779384235465,24.34,77703.89,28.7,0.25095,0.00017,24.60041]
[1779384241013,24.34,77708.13,28.7,0.25167,0.00017,24.63912]
[1779384241149,24.34,77708.13,28.7,0.25167,0.00017,24.63912]
[1779384241212,24.34,77708.13,28.7,0.25167,0.00017,24.63912]
[1779384241272,24.34,77708.13,28.7,0.25167,0.00017,24.63912]
[1779384241344,24.34,77708.13,28.7,0.25167,0.00017,24.63912]
[1779384241382,24.34,77708.13,28.7,0.25167,0.00017,24.63912]
[1779384241397,24.34,77708.13,28.7,0.25167,0.00017,24.63912]
[1779384241775,24.34,77708.13,28.7,0.25167,0.00017,24.63912]
[1779384241750,24.34,77715.59,28.7,0.25294,0.00017,24.70681]
[1779384242161,24.34,77715.59,28.7,0.25294,0.00017,24.70681]
[1779384242466,24.34,77726.23,28.7,0.25475,0.00017,24.80297]
[1779384245940,24.34,77731.19,28.7,0.2556,0.00017,24.84769]
[1779384245981,24.34,77731.19,28.7,0.2556,0.00017,24.84769]
[1779384245984,24.34,77731.19,28.7,0.2556,0.00017,24.84769]
[1779384246002,24.34,77731.19,28.7,0.2556,0.00017,24.84769]
[1779384246332,24.34,77731.19,28.7,0.2556,0.00017,24.84769]
[1779384246448,24.34,77731.19,28.7,0.2556,0.00017,24.84769]
[1779384246665,24.34,77735.94,28.7,0.25641,0.00017,24.89046]
[1779384246925,24.34,77735.94,28.7,0.25641,0.00017,24.89046]
[1779384248141,24.34,77741.15,28.7,0.2573,0.00017,24.93722]
[1779384249014,24.34,77741.39,28.7,0.25734,0.00017,24.93935]
[1779384249230,24.34,77741.39,28.7,0.25734,0.00017,24.93935]
[1779384249371,24.34,77741.39,28.7,0.25734,0.00017,24.93935]
[1779384249739,24.34,77741.39,28.7,0.25734,0.00017,24.93935]
[1779384249796,24.34,77741.39,28.7,0.25734,0.00017,24.93935]
[1779384249747,24.34,77745.27,28.7,0.25801,0.00017,24.97414]
[1779384252137,24.34,77746.72,28.7,0.25826,0.00017,24.98714]
[1779384252366,24.34,77746.72,28.7,0.25826,0.00017,24.98714]
[1779384252430,24.34,77746.72,28.7,0.25826,0.00017,24.98714]
[1779384252434,24.34,77746.72,28.7,0.25826,0.00017,24.98714]
[1779384253508,24.34,77752.62,28.7,0.25928,0.00017,25.03981]
[1779384253565,24.34,77752.62,28.7,0.25928,0.00017,25.03981]
[1779384253867,24.34,77755.53,28.7,0.25978,0.00017,25.06574]
[1779384257123,24.34,77762.39,28.7,0.26096,0.00017,25.12652]
[1779384259282,24.34,77761.69,28.7,0.26083,0.00017,25.12015]
[1779384259314,24.34,77761.69,28.7,0.26083,0.00017,25.12015]
[1779384259594,24.34,77761.69,28.7,0.26083,0.00017,25.12015]
[1779384260642,24.34,77755.96,28.7,0.25984,0.00017,25.06915]
[1779384261409,24.34,77754.49,28.7,0.25959,0.00017,25.05605]
[1779384261782,24.34,77754.49,28.7,0.25959,0.00017,25.05605]
[1779384261817,24.34,77754.49,28.7,0.25959,0.00017,25.05605]
[1779384263073,24.34,77761.91,28.7,0.26087,0.00017,25.12203]
[1779384265141,24.34,77767.19,28.7,0.26178,0.00017,25.16867]
[1779384265512,24.34,77767.19,28.7,0.26178,0.00017,25.16867]
[1779384265542,24.34,77767.19,28.7,0.26178,0.00017,25.16867]
[1779384265782,24.34,77767.19,28.7,0.26178,0.00017,25.16867]
[1779384265816,24.34,77767.19,28.7,0.26178,0.00017,25.16867]
[1779384265633,24.34,77775.53,28.7,0.26322,0.00017,25.24239]
[1779384266013,24.34,77775.53,28.7,0.26322,0.00017,25.24239]
[1779384266141,24.34,77775.53,28.7,0.26322,0.00017,25.24239]
[1779384266795,24.34,77775.53,28.7,0.26322,0.00017,25.24239]
[1779384267651,24.34,77777.49,28.7,0.26356,0.00017,25.25961]
[1779384268870,24.34,77779.02,28.7,0.26382,0.00017,25.27293]
[1779384269680,24.34,77779.02,28.7,0.26382,0.00017,25.27293]
[1779384269746,24.34,77779.02,28.7,0.26382,0.00017,25.27293]
[1779384270034,24.34,77779.01,28.7,0.26382,0.00017,25.27275]
[1779384270257,24.34,77779.01,28.7,0.26382,0.00017,25.27275]
[1779384270407,24.34,77779.01,28.7,0.26382,0.00017,25.27275]
[1779384270580,24.34,77779.01,28.7,0.26382,0.00017,25.27275]
[1779384270722,24.34,77779.01,28.7,0.26382,0.00017,25.27275]
[1779384270773,24.34,77820.28,28.7,0.27103,0.00018,25.63256]
[1779384270916,24.34,77820.28,28.7,0.27103,0.00018,25.63256]
[1779384271160,24.34,77820.28,28.7,0.27103,0.00018,25.63256]
[1779384271555,24.34,77820.28,28.7,0.27103,0.00018,25.63256]
[1779384271737,24.34,77820.28,28.7,0.27103,0.00018,25.63256]
[1779384271872,24.34,77820.28,28.7,0.27103,0.00018,25.63256]
[1779384271765,24.34,77828.9,28.7,0.27253,0.00018,25.70302]
[1779384272012,24.34,77828.9,28.7,0.27253,0.00018,25.70302]
[1779384272144,24.34,77828.9,28.7,0.27253,0.00018,25.70302]
[1779384272452,24.34,77828.9,28.7,0.27253,0.00018,25.70302]
[1779384272472,24.34,77828.9,28.7,0.27253,0.00018,25.70302]
[1779384272644,24.34,77828.9,28.7,0.27253,0.00018,25.70302]
[1779384272848,24.34,77834.12,28.7,0.27344,0.00018,25.74767]
[1779384273544,24.34,77834.12,28.7,0.27344,0.00018,25.74767]
[1779384273671,24.34,77834.12,28.7,0.27344,0.00018,25.74767]
[1779384273846,24.34,77834.12,28.7,0.27344,0.00018,25.74767]
[1779384273932,24.34,77835.59,28.7,0.2737,0.00018,25.7602]
[1779384274278,24.34,77835.59,28.7,0.2737,0.00018,25.7602]
[1779384274494,24.34,77835.59,28.7,0.2737,0.00018,25.7602]
[1779384274512,24.34,77835.59,28.7,0.2737,0.00018,25.7602]
[1779384274707,24.34,77837.77,28.7,0.27409,0.00018,25.77878]
[1779384275245,24.34,77837.77,28.7,0.27409,0.00018,25.77878]
[1779384275322,24.34,77837.77,28.7,0.27409,0.00018,25.77878]
[1779384275332,24.34,77837.77,28.7,0.27409,0.00018,25.77878]
[1779384278588,24.34,77843.18,28.7,0.27504,0.00018,25.82493]
[1779384278900,24.34,77840.64,28.7,0.27459,0.00018,25.80323]
[1779384278910,24.34,77840.64,28.7,0.27459,0.00018,25.80323]
[1779384278911,24.34,77840.64,28.7,0.27459,0.00018,25.80323]
[1779384278947,24.34,77840.64,28.7,0.27459,0.00018,25.80323]
[1779384278949,24.34,77840.64,28.7,0.27459,0.00018,25.80323]
[1779384279007,24.34,77840.64,28.7,0.27459,0.00018,25.80323]
[1779384279137,24.34,77840.64,28.7,0.27459,0.00018,25.80323]
[1779384279742,24.33,77824.1,28.7,0.27167,0.00018,25.66115]
[1779384279903,24.33,77824.1,28.7,0.27167,0.00018,25.66115]
[1779384279912,24.33,77824.1,28.7,0.27167,0.00018,25.66115]
[1779384281720,24.33,77821.78,28.7,0.27126,0.00018,25.64106]
[1779384282415,24.33,77821.01,28.7,0.27112,0.00018,25.63436]
[1779384282547,24.33,77821.01,28.7,0.27112,0.00018,25.63436]
[1779384282564,24.33,77821.01,28.7,0.27112,0.00018,25.63436]
[1779384282595,24.33,77821.01,28.7,0.27112,0.00018,25.63436]
[1779384282886,24.33,77834.18,28.7,0.27344,0.00018,25.74753]
[1779384283013,24.33,77834.18,28.7,0.27344,0.00018,25.74753]
[1779384283576,24.33,77834.18,28.7,0.27344,0.00018,25.74753]
[1779384283759,24.33,77834.18,28.7,0.27344,0.00018,25.74753]
[1779384284223,24.33,77839.52,28.7,0.27439,0.00018,25.79329]
[1779384284736,24.33,77839.52,28.7,0.27439,0.00018,25.79329]
[1779384285505,24.33,77840.85,28.7,0.27462,0.00018,25.80467]
[1779384285580,24.33,77840.85,28.7,0.27462,0.00018,25.80467]
[1779384287367,24.33,77842.45,28.7,0.27491,0.00018,25.81833]
[1779384287460,24.33,77842.45,28.7,0.27491,0.00018,25.81833]
[1779384287521,24.33,77842.45,28.7,0.27491,0.00018,25.81833]
[1779384287549,24.33,77842.45,28.7,0.27491,0.00018,25.81833]
[1779384287798,24.33,77837.06,28.7,0.27395,0.00018,25.77227]
[1779384288095,24.33,77837.06,28.7,0.27395,0.00018,25.77227]
[1779384289133,24.33,77831.19,28.7,0.27291,0.00018,25.7218]
[1779384290675,24.33,77831.21,28.7,0.27291,0.00018,25.72186]
[1779384290870,24.33,77831.21,28.7,0.27291,0.00018,25.72186]
[1779384291038,24.33,77831.21,28.7,0.27291,0.00018,25.72174]
[1779384291117,24.33,77831.21,28.7,0.27291,0.00018,25.72174]
[1779384291149,24.33,77831.21,28.7,0.27291,0.00018,25.72174]
[1779384291392,24.33,77831.21,28.7,0.27291,0.00018,25.72174]
[1779384291621,24.33,77831.21,28.7,0.27291,0.00018,25.72174]
[1779384291646,24.33,77831.21,28.7,0.27291,0.00018,25.72174]
[1779384291670,24.33,77831.21,28.7,0.27291,0.00018,25.72174]
[1779384291849,24.33,77831.21,28.7,0.27291,0.00018,25.72174]
[1779384291834,24.33,77804.77,28.7,0.26826,0.00018,25.49314]
[1779384292669,24.33,77804.77,28.7,0.26826,0.00018,25.49314]
[1779384292849,24.33,77804.77,28.7,0.26826,0.00018,25.49314]
[1779384292841,24.33,77799.03,28.7,0.26726,0.00017,25.44323]
[1779384294272,24.33,77799.28,28.7,0.2673,0.00017,25.44556]
[1779384294853,24.33,77799.28,28.7,0.2673,0.00017,25.44556]
[1779384294855,24.33,77800.49,28.7,0.26752,0.00017,25.45625]
[1779384299890,24.33,77800.0,28.7,0.26744,0.00017,25.45225]
[1779384300579,24.33,77800.0,28.7,0.26744,0.00017,25.45225]
[1779384300624,24.33,77800.0,28.7,0.26744,0.00017,25.45225]
[1779384300789,24.33,77800.0,28.7,0.26744,0.00017,25.45225]
[1779384300898,24.33,77800.0,28.7,0.26744,0.00017,25.45225]
[1779384300851,24.33,77800.0,28.7,0.26744,0.00017,25.45229]
[1779384300924,24.33,77800.0,28.7,0.26744,0.00017,25.45229]
[1779384301027,24.33,77800.0,28.7,0.26744,0.00017,25.45229]
[1779384301359,24.33,77800.0,28.7,0.26744,0.00017,25.45229]
[1779384301520,24.33,77800.0,28.7,0.26744,0.00017,25.45229]
[1779384301592,24.33,77800.0,28.7,0.26744,0.00017,25.45229]
[1779384303083,24.33,77818.34,28.7,0.27065,0.00018,25.61149]
[1779384303098,24.33,77818.34,28.7,0.27065,0.00018,25.61149]
[1779384303718,24.34,77817.96,28.7,0.27059,0.00018,25.60831]
[1779384304017,24.34,77817.96,28.7,0.27059,0.00018,25.60831]
[1779384304871,24.34,77817.96,28.7,0.27059,0.00018,25.60831]
[1779384304914,24.34,77817.96,28.7,0.27059,0.00018,25.60831]
[1779384305140,24.34,77824.16,28.7,0.27168,0.00018,25.66185]
[1779384305222,24.34,77824.16,28.7,0.27168,0.00018,25.66185]
[1779384305324,24.34,77824.16,28.7,0.27168,0.00018,25.66185]
[1779384305450,24.34,77824.16,28.7,0.27168,0.00018,25.66185]
[1779384305900,24.34,77830.07,28.7,0.27272,0.00018,25.71265]
[1779384307460,24.34,77826.65,28.7,0.27212,0.00018,25.68326]
[1779384307473,24.34,77826.65,28.7,0.27212,0.00018,25.68326]
[1779384308449,24.34,77821.38,28.7,0.27119,0.00018,25.63793]
[1779384308487,24.34,77821.38,28.7,0.27119,0.00018,25.63793]
[1779384308974,24.34,77822.36,28.7,0.27137,0.00018,25.64639]
[1779384309116,24.34,77822.36,28.7,0.27137,0.00018,25.64639]
[1779384309713,24.34,77822.36,28.7,0.27137,0.00018,25.64639]
[1779384309899,24.34,77822.36,28.7,0.27137,0.00018,25.64639]
[1779384309814,24.34,77827.45,28.7,0.27226,0.00018,25.69028]
[1779384310504,24.34,77827.45,28.7,0.27226,0.00018,25.69028]
[1779384310521,24.34,77827.45,28.7,0.27226,0.00018,25.69028]
[1779384310837,24.34,77827.45,28.7,0.27226,0.00018,25.69028]
[1779384310887,24.34,77838.46,28.7,0.27421,0.00018,25.78472]
[1779384311353,24.34,77838.46,28.7,0.27421,0.00018,25.78472]
[1779384311535,24.34,77838.46,28.7,0.27421,0.00018,25.78472]
[1779384311559,24.34,77838.46,28.7,0.27421,0.00018,25.78472]
[1779384311587,24.34,77838.46,28.7,0.27421,0.00018,25.78472]
[1779384312107,24.34,77846.75,28.7,0.27568,0.00018,25.85551]
[1779384312118,24.34,77846.75,28.7,0.27568,0.00018,25.85551]
[1779384312475,24.34,77846.75,28.7,0.27568,0.00018,25.85551]
[1779384312522,24.34,77858.42,28.7,0.27775,0.00018,25.95451]
[1779384313380,24.34,77858.42,28.7,0.27775,0.00018,25.95451]
[1779384314272,24.34,77861.22,28.7,0.27826,0.00018,25.97839]
[1779384314279,24.34,77861.22,28.7,0.27826,0.00018,25.97839]
[1779384315337,24.34,77861.5,28.7,0.27831,0.00018,25.98075]
[1779384315363,24.34,77861.5,28.7,0.27831,0.00018,25.98075]
[1779384315686,24.34,77861.5,28.7,0.27831,0.00018,25.98075]
[1779384315833,24.34,77861.5,28.7,0.27831,0.00018,25.98075]
[1779384317471,24.34,77867.9,28.7,0.27945,0.00018,26.03488]
[1779384320037,24.34,77862.44,28.7,0.27849,0.00018,25.98918]
[1779384324023,24.34,77858.4,28.7,0.27778,0.00018,25.95555]
[1779384326768,24.34,77857.75,28.7,0.27766,0.00018,25.95019]
[1779384326836,24.34,77855.42,28.7,0.27726,0.00018,25.93077]
[1779384329252,24.34,77855.74,28.7,0.27732,0.00018,25.9336]
[1779384329317,24.34,77855.74,28.7,0.27732,0.00018,25.9336]
[1779384329343,24.34,77855.74,28.7,0.27732,0.00018,25.9336]
[1779384329401,24.34,77856.09,28.7,0.27738,0.00018,25.93669]
[1779384331304,24.34,77852.29,28.7,0.2767,0.00018,25.90444]
[1779384332251,24.34,77852.03,28.7,0.27664,0.00018,25.89878]
[1779384332290,24.34,77852.03,28.7,0.27664,0.00018,25.89878]
[1779384332723,24.34,77852.24,28.7,0.27668,0.00018,25.90062]
[1779384333688,24.34,77852.24,28.7,0.27668,0.00018,25.90062]
[1779384334469,24.34,77856.01,28.7,0.27735,0.00018,25.93259]
[1779384334703,24.34,77856.01,28.7,0.27735,0.00018,25.93259]
[1779384334886,24.34,77856.01,28.7,0.27735,0.00018,25.93259]
[1779384334747,24.34,77857.05,28.7,0.27753,0.00018,25.94139]
[1779384335267,24.34,77857.05,28.7,0.27753,0.00018,25.94139]
[1779384335877,24.34,77842.42,28.7,0.27494,0.00018,25.81719]
[1779384336189,24.34,77842.42,28.7,0.27494,0.00018,25.81719]
[1779384337871,24.34,77837.02,28.7,0.27398,0.00018,25.77117]
[1779384340702,24.34,77842.03,28.7,0.27487,0.00018,25.81416]
[1779384340716,24.34,77842.03,28.7,0.27487,0.00018,25.81416]
[1779384340769,24.34,77842.97,28.7,0.27504,0.00018,25.8223]
[1779384342076,24.34,77849.64,28.7,0.27623,0.00018,25.87911]
[1779384342078,24.34,77849.64,28.7,0.27623,0.00018,25.87911]
[1779384342793,24.34,77849.64,28.7,0.27623,0.00018,25.87911]
[1779384345705,24.34,77846.05,28.7,0.27559,0.00018,25.84874]
[1779384345714,24.34,77846.05,28.7,0.27559,0.00018,25.84874]
[1779384345764,24.34,77845.25,28.7,0.27545,0.00018,25.84211]
[1779384347495,24.34,77843.16,28.7,0.27508,0.00018,25.82431]
[1779384348300,24.34,77843.34,28.7,0.27512,0.00018,25.82581]
[1779384348316,24.34,77843.34,28.7,0.27512,0.00018,25.82581]
[1779384349325,24.34,77846.09,28.7,0.2756,0.00018,25.84923]
[1779384350581,24.34,77849.12,28.7,0.27614,0.00018,25.87495]
[1779384351126,24.34,77849.44,28.7,0.27619,0.00018,25.87753]
[1779384351427,24.34,77849.44,28.7,0.27619,0.00018,25.87753]
[1779384351467,24.34,77851.63,28.7,0.27658,0.00018,25.89612]
[1779384354009,24.34,77854.7,28.7,0.27713,0.00018,25.92216]
[1779384355050,24.34,77853.21,28.7,0.27686,0.00018,25.90954]
[1779384355244,24.34,77853.21,28.7,0.27686,0.00018,25.90954]
[1779384355835,24.34,77853.21,28.7,0.27686,0.00018,25.90954]
[1779384355839,24.34,77853.21,28.7,0.27686,0.00018,25.90954]
[1779384355841,24.34,77853.21,28.7,0.27686,0.00018,25.90954]
[1779384356180,24.34,77848.33,28.7,0.276,0.00018,25.86817]
[1779384356210,24.34,77848.33,28.7,0.276,0.00018,25.86817]
[1779384356415,24.34,77843.23,28.7,0.27509,0.00018,25.82476]
[1779384357504,24.34,77843.23,28.7,0.27509,0.00018,25.82476]
[1779384357576,24.34,77843.23,28.7,0.27509,0.00018,25.82476]
[1779384357578,24.34,77843.23,28.7,0.27509,0.00018,25.82476]
[1779384358234,24.34,77843.0,28.7,0.27505,0.00018,25.82279]
[1779384358899,24.34,77843.0,28.7,0.27505,0.00018,25.82279]
[1779384360452,24.34,77848.84,28.7,0.27609,0.00018,25.87247]
[1779384360469,24.34,77848.84,28.7,0.27609,0.00018,25.87247]
[1779384360555,24.34,77848.84,28.7,0.27609,0.00018,25.87247]
[1779384360616,24.34,77848.84,28.7,0.27609,0.00018,25.87247]
[1779384360631,24.34,77848.84,28.7,0.27609,0.00018,25.87247]
[1779384360783,24.34,77848.84,28.7,0.27609,0.00018,25.87247]
[1779384360807,24.34,77848.84,28.7,0.27609,0.00018,25.87247]
[1779384360845,24.34,77848.84,28.7,0.27609,0.00018,25.87247]
[1779384360885,24.34,77849.36,28.7,0.27618,0.00018,25.87688]
[1779384361406,24.34,77849.36,28.7,0.27618,0.00018,25.87688]
[1779384361506,24.34,77849.36,28.7,0.27618,0.00018,25.87688]
[1779384362197,24.34,77854.7,28.7,0.27713,0.00018,25.92228]
[1779384362381,24.34,77854.7,28.7,0.27713,0.00018,25.92228]
[1779384363296,24.34,77855.84,28.7,0.27733,0.00018,25.93194]
[1779384363421,24.34,77855.84,28.7,0.27733,0.00018,25.93194]
[1779384364011,24.34,77858.86,28.7,0.27787,0.00018,25.95757]
[1779384364528,24.34,77858.86,28.7,0.27787,0.00018,25.95757]
[1779384365248,24.34,77861.17,28.7,0.27829,0.00018,25.97714]
[1779384365323,24.34,77861.17,28.7,0.27829,0.00018,25.97714]
[1779384365368,24.34,77861.17,28.7,0.27829,0.00018,25.97714]
[1779384365443,24.34,77861.17,28.7,0.27829,0.00018,25.97714]
[1779384365576,24.34,77867.57,28.7,0.27943,0.00018,26.0311]
[1779384369634,24.34,77871.85,28.7,0.2802,0.00018,26.06736]
[1779384370080,24.34,77870.66,28.7,0.27999,0.00018,26.05746]
[1779384370160,24.34,77870.66,28.7,0.27999,0.00018,26.05746]
[1779384370214,24.34,77870.66,28.7,0.27999,0.00018,26.05746]
[1779384370378,24.34,77870.66,28.7,0.27999,0.00018,26.05746]
[1779384370392,24.34,77870.66,28.7,0.27999,0.00018,26.05746]
[1779384370441,24.34,77870.66,28.7,0.27999,0.00018,26.05746]
[1779384370619,24.34,77870.66,28.7,0.27999,0.00018,26.05746]
[1779384370686,24.34,77870.66,28.7,0.27999,0.00018,26.05746]
[1779384370768,24.34,77870.66,28.7,0.27999,0.00018,26.05746]
[1779384370815,24.34,77870.66,28.7,0.27999,0.00018,26.05746]
[1779384370917,24.34,77878.07,28.7,0.28132,0.00018,26.11966]
[1779384371025,24.34,77878.07,28.7,0.28132,0.00018,26.11966]
[1779384371220,24.34,77878.07,28.7,0.28132,0.00018,26.11966]
[1779384371822,24.34,77878.07,28.7,0.28132,0.00018,26.11966]
[1779384375062,24.35,77879.54,28.7,0.28159,0.00018,26.13234]
[1779384375462,24.35,77879.54,28.7,0.28159,0.00018,26.13234]
[1779384375645,24.35,77877.35,28.7,0.2812,0.00018,26.11418]
[1779384378294,24.35,77875.12,28.7,0.28081,0.00018,26.09585]
[1779384378585,24.35,77875.12,28.7,0.28081,0.00018,26.09585]
[1779384378661,24.35,77875.12,28.7,0.28081,0.00018,26.09585]
[1779384378760,24.35,77875.12,28.7,0.28081,0.00018,26.09585]
[1779384378920,24.35,77874.04,28.7,0.28061,0.00018,26.08683]
[1779384379017,24.35,77874.04,28.7,0.28061,0.00018,26.08683]
[1779384379230,24.35,77874.04,28.7,0.28061,0.00018,26.08683]
[1779384379274,24.35,77874.04,28.7,0.28061,0.00018,26.08683]
[1779384380937,24.35,77866.11,28.7,0.2792,0.00018,26.02025]
[1779384381591,24.35,77864.73,28.7,0.27895,0.00018,26.00874]
[1779384382631,24.35,77872.95,28.7,0.28042,0.00018,26.07779]
[1779384382671,24.35,77872.95,28.7,0.28042,0.00018,26.07779]
[1779384382715,24.35,77873.88,28.7,0.28059,0.00018,26.08562]
[1779384385578,24.35,77877.23,28.7,0.2812,0.00018,26.11406]
[1779384385679,24.35,77876.47,28.7,0.28106,0.00018,26.10771]
[1779384387098,24.35,77875.63,28.7,0.28092,0.00018,26.10095]
[1779384387735,24.35,77875.63,28.7,0.28092,0.00018,26.10095]
[1779384387819,24.35,77883.02,28.7,0.28224,0.00018,26.1628]
[1779384388043,24.35,77883.02,28.7,0.28224,0.00018,26.1628]
[1779384390013,24.35,77884.53,28.7,0.28251,0.00018,26.17538]
[1779384390046,24.35,77885.58,28.7,0.28271,0.00018,26.18425]
[1779384390090,24.35,77885.58,28.7,0.28271,0.00018,26.18425]
[1779384390551,24.35,77881.37,28.7,0.28195,0.00018,26.1493]
[1779384395330,24.35,77875.79,28.7,0.28095,0.00018,26.09976]
[1779384396861,24.35,77875.95,28.7,0.28098,0.00018,26.10142]
[1779384396913,24.35,77875.95,28.7,0.28098,0.00018,26.10142]
[1779384397167,24.35,77873.13,28.7,0.28048,0.00018,26.07796]
[1779384397219,24.35,77873.13,28.7,0.28048,0.00018,26.07796]
[1779384397544,24.35,77873.13,28.7,0.28048,0.00018,26.07796]
[1779384397645,24.35,77873.13,28.7,0.28048,0.00018,26.07796]
[1779384398014,24.35,77873.13,28.7,0.28048,0.00018,26.07796]
[1779384397936,24.35,77861.64,28.7,0.27843,0.00018,25.98139]
[1779384398438,24.35,77861.64,28.7,0.27843,0.00018,25.98139]
[1779384399230,24.35,77863.51,28.7,0.27877,0.00018,25.99725]
[1779384400082,24.35,77864.59,28.7,0.27896,0.00018,26.00634]
[1779384403028,24.35,77865.72,28.7,0.27916,0.00018,26.01602]
[1779384404940,24.35,77859.45,28.7,0.27805,0.00018,25.96331]
[1779384405037,24.35,77859.45,28.7,0.27805,0.00018,25.96331]
[1779384405829,24.35,77857.57,28.7,0.27772,0.00018,25.94766]
[1779384405887,24.35,77844.2,28.7,0.27535,0.00018,25.83439]
[1779384407363,24.36,77840.53,28.7,0.2747,0.00018,25.80337]
[1779384408182,24.36,77840.28,28.7,0.27467,0.00018,25.80152]
[1779384408993,24.36,77840.37,28.7,0.27469,0.00018,25.8025]
[1779384409384,24.36,77840.37,28.7,0.27469,0.00018,25.8025]
[1779384410921,24.36,77840.36,28.7,0.27468,0.00018,25.80242]
[1779384410993,24.36,77840.36,28.7,0.27468,0.00018,25.80242]
[1779384411026,24.36,77840.2,28.7,0.27467,0.00018,25.8015]
[1779384413666,24.36,77841.6,28.7,0.27492,0.00018,25.81373]
[1779384413771,24.36,77841.6,28.7,0.27492,0.00018,25.81373]
[1779384413936,24.36,77841.6,28.7,0.27492,0.00018,25.81373]
[1779384413948,24.36,77841.6,28.7,0.27492,0.00018,25.81373]
[1779384414014,24.36,77841.6,28.7,0.27492,0.00018,25.81373]
[1779384414033,24.36,77837.41,28.7,0.27419,0.00018,25.77854]
[1779384414220,24.36,77837.41,28.7,0.27419,0.00018,25.77854]
[1779384415589,24.36,77832.57,28.7,0.27334,0.00018,25.73723]
[1779384415624,24.36,77832.57,28.7,0.27334,0.00018,25.73723]
[1779384418673,24.36,77832.08,28.7,0.27326,0.00018,25.73343]
[1779384420952,24.36,77832.34,28.7,0.27331,0.00018,25.73579]
[1779384421020,24.36,77832.34,28.7,0.27331,0.00018,25.73579]
[1779384421161,24.36,77834.0,28.7,0.2736,0.00018,25.75015]
[1779384421184,24.36,77834.0,28.7,0.2736,0.00018,25.75015]
[1779384421947,24.36,77834.0,28.7,0.2736,0.00018,25.75015]
[1779384422031,24.36,77842.2,28.7,0.27506,0.00018,25.82053]
[1779384422821,24.36,77842.2,28.7,0.27506,0.00018,25.82053]
[1779384423527,24.36,77846.37,28.7,0.27581,0.00018,25.85618]
[1779384423560,24.36,77846.37,28.7,0.27581,0.00018,25.85618]
[1779384423616,24.36,77846.37,28.7,0.27581,0.00018,25.85618]
[1779384423940,24.36,77846.37,28.7,0.27581,0.00018,25.85618]
[1779384424048,24.36,77846.37,28.7,0.27581,0.00018,25.85618]
[1779384424015,24.36,77840.59,28.7,0.27478,0.00018,25.8071]
[1779384424257,24.36,77840.59,28.7,0.27478,0.00018,25.8071]
[1779384424314,24.36,77840.59,28.7,0.27478,0.00018,25.8071]
[1779384424710,24.36,77840.59,28.7,0.27478,0.00018,25.8071]
[1779384424818,24.36,77840.59,28.7,0.27478,0.00018,25.8071]
[1779384425012,24.36,77840.59,28.7,0.27478,0.00018,25.8071]
[1779384425063,24.36,77840.59,28.7,0.27478,0.00018,25.8071]
[1779384424991,24.36,77828.95,28.7,0.27273,0.00018,25.70765]
[1779384425107,24.36,77828.95,28.7,0.27273,0.00018,25.70765]
[1779384425356,24.36,77828.95,28.7,0.27273,0.00018,25.70765]
[1779384426035,24.36,77828.95,28.7,0.27273,0.00018,25.70765]
[1779384426141,24.36,77832.62,28.7,0.27338,0.00018,25.73927]
[1779384426352,24.36,77832.62,28.7,0.27338,0.00018,25.73927]
[1779384429195,24.37,77839.57,28.7,0.27462,0.00018,25.79923]
[1779384429396,24.37,77839.57,28.7,0.27462,0.00018,25.79923]
[1779384430703,24.37,77834.83,28.7,0.27379,0.00018,25.75883]
[1779384435070,24.37,77832.28,28.7,0.27335,0.00018,25.73755]
[1779384439680,24.37,77828.18,28.7,0.27264,0.00018,25.70317]
[1779384440847,24.37,77826.86,28.7,0.27241,0.00018,25.69204]
[1779384441043,24.37,77826.86,28.7,0.27241,0.00018,25.69204]
[1779384441043,24.37,77826.86,28.7,0.27241,0.00018,25.69204]
[1779384441105,24.37,77826.86,28.7,0.27241,0.00018,25.69204]
[1779384441135,24.37,77826.86,28.7,0.27241,0.00018,25.69204]
[1779384441186,24.37,77826.86,28.7,0.27242,0.00018,25.69225]
[1779384441298,24.37,77826.86,28.7,0.27242,0.00018,25.69225]
[1779384441330,24.37,77826.86,28.7,0.27242,0.00018,25.69225]
[1779384441344,24.37,77826.86,28.7,0.27242,0.00018,25.69225]
[1779384441453,24.37,77826.86,28.7,0.27242,0.00018,25.69225]
[1779384441506,24.37,77826.86,28.7,0.27242,0.00018,25.69225]
[1779384441960,24.37,77855.78,28.7,0.27754,0.00018,25.93908]
[1779384442155,24.37,77855.78,28.7,0.27754,0.00018,25.93908]
[1779384442969,24.37,77857.17,28.7,0.2778,0.00018,25.95102]
[1779384444319,24.37,77857.32,28.7,0.27783,0.00018,25.95246]
[1779384444368,24.37,77857.32,28.7,0.27783,0.00018,25.95246]
[1779384445484,24.37,77864.07,28.7,0.27903,0.00018,26.0095]
[1779384445604,24.37,77864.07,28.7,0.27903,0.00018,26.0095]
[1779384445707,24.37,77864.07,28.7,0.27903,0.00018,26.0095]
[1779384445720,24.37,77864.07,28.7,0.27903,0.00018,26.0095]
[1779384445844,24.37,77864.07,28.7,0.27903,0.00018,26.0095]
[1779384445926,24.37,77864.07,28.7,0.27903,0.00018,26.0095]
[1779384446030,24.37,77876.75,28.7,0.2813,0.00018,26.11587]
[1779384446194,24.37,77876.75,28.7,0.2813,0.00018,26.11587]
[1779384447015,24.37,77876.75,28.7,0.2813,0.00018,26.11587]
[1779384447027,24.37,77876.75,28.7,0.2813,0.00018,26.11587]
[1779384448136,24.37,77889.46,28.7,0.28358,0.00018,26.22198]
[1779384448320,24.37,77889.46,28.7,0.28358,0.00018,26.22198]
[1779384450013,24.37,77891.68,28.7,0.28398,0.00018,26.24049]
[1779384451051,24.37,77876.98,28.7,0.28134,0.00018,26.11515]
[1779384451527,24.37,77876.98,28.7,0.28134,0.00018,26.11515]
[1779384451532,24.37,77876.98,28.7,0.28134,0.00018,26.11515]
[1779384451608,24.37,77876.98,28.7,0.28134,0.00018,26.11515]
[1779384451741,24.37,77876.98,28.7,0.28134,0.00018,26.11515]
[1779384452057,24.38,77873.84,28.7,0.28078,0.00018,26.08903]
[1779384453256,24.38,77871.91,28.7,0.28044,0.00018,26.07303]
[1779384454820,24.38,77868.91,28.7,0.2799,0.00018,26.04805]
[1779384455078,24.38,77865.72,28.7,0.27934,0.00018,26.02146]
[1779384460607,24.38,77864.55,28.7,0.27914,0.00018,26.01197]
[1779384460614,24.38,77864.55,28.7,0.27914,0.00018,26.01197]
[1779384460708,24.38,77863.14,28.7,0.27889,0.00018,26.00021]
[1779384462000,24.38,77863.14,28.7,0.27889,0.00018,26.00021]
[1779384462302,24.38,77863.23,28.7,0.27891,0.00018,26.0014]
[1779384463014,24.38,77863.23,28.7,0.27891,0.00018,26.0014]
[1779384463068,24.38,77866.13,28.7,0.27944,0.00018,26.02607]
[1779384465047,24.38,77874.8,28.7,0.28099,0.00018,26.09892]
[1779384466362,24.38,77875.88,28.7,0.28119,0.00018,26.10815]
[1779384468347,24.38,77875.93,28.7,0.28121,0.00018,26.10918]
[1779384468406,24.38,77875.93,28.7,0.28121,0.00018,26.10918]
[1779384468438,24.38,77875.93,28.7,0.28121,0.00018,26.10918]
[1779384468711,24.38,77875.12,28.7,0.28107,0.00018,26.10241]
[1779384470458,24.38,77864.93,28.7,0.27926,0.00018,26.0175]
[1779384476228,24.39,77864.8,28.7,0.27927,0.00018,26.01795]
[1779384478441,24.39,77863.64,28.7,0.27907,0.00018,26.00844]
[1779384478477,24.39,77863.64,28.7,0.27907,0.00018,26.00844]
[1779384478548,24.39,77863.64,28.7,0.27907,0.00018,26.00844]
[1779384478691,24.39,77863.64,28.7,0.27907,0.00018,26.00844]
[1779384478783,24.39,77863.64,28.7,0.27907,0.00018,26.00844]
[1779384478868,24.39,77863.79,28.7,0.2791,0.00018,26.00995]
[1779384479919,24.39,77853.7,28.7,0.27731,0.00018,25.92511]
[1779384480974,24.39,77853.7,28.7,0.27731,0.00018,25.92511]
[1779384482366,24.39,77853.69,28.7,0.27731,0.00018,25.92517]
[1779384485088,24.39,77856.07,28.7,0.27774,0.00018,25.9455]
[1779384485819,24.39,77856.03,28.7,0.27773,0.00018,25.94536]
[1779384486700,24.39,77856.88,28.7,0.27789,0.00018,25.95253]
[1779384486705,24.39,77856.88,28.7,0.27789,0.00018,25.95253]
[1779384486724,24.39,77856.88,28.7,0.27789,0.00018,25.95253]
[1779384487511,24.39,77858.44,28.7,0.27817,0.00018,25.96578]
[1779384488438,24.39,77859.78,28.7,0.27841,0.00018,25.97715]
[1779384489180,24.39,77860.72,28.7,0.27857,0.00018,25.98517]
[1779384489186,24.39,77860.72,28.7,0.27857,0.00018,25.98517]
[1779384490896,24.39,77864.83,28.7,0.27931,0.00018,26.01972]
[1779384491951,24.39,77867.25,28.7,0.27974,0.00018,26.0402]
[1779384492576,24.39,77867.69,28.7,0.27982,0.00018,26.04387]
[1779384493516,24.39,77867.94,28.7,0.27986,0.00018,26.04597]
[1779384493810,24.39,77867.94,28.7,0.27986,0.00018,26.04597]
[1779384494329,24.39,77868.77,28.7,0.28001,0.00018,26.05296]
[1779384495257,24.39,77865.75,28.7,0.27947,0.00018,26.02764]
[1779384495397,24.39,77865.75,28.7,0.27947,0.00018,26.02764]
[1779384495468,24.39,77865.75,28.7,0.27947,0.00018,26.02764]
[1779384496362,24.39,77864.97,28.7,0.27934,0.00018,26.02109]
[1779384496749,24.39,77864.97,28.7,0.27934,0.00018,26.02109]
[1779384498265,24.39,77866.32,28.7,0.27958,0.00018,26.0326]
[1779384501404,24.39,77871.23,28.7,0.28046,0.00018,26.07387]
[1779384501788,24.39,77871.23,28.7,0.28046,0.00018,26.07387]
[1779384504803,24.39,77866.64,28.7,0.27964,0.00018,26.03552]
[1779384507419,24.39,77869.09,28.7,0.28008,0.00018,26.05628]
[1779384513492,24.4,77866.22,28.7,0.27956,0.00018,26.02927]
[1779384515746,24.4,77866.58,28.7,0.27963,0.00018,26.03236]
[1779384515765,24.4,77866.58,28.7,0.27963,0.00018,26.03236]
[1779384515769,24.4,77866.58,28.7,0.27963,0.00018,26.03236]
[1779384515801,24.4,77866.58,28.7,0.27963,0.00018,26.03236]
[1779384515869,24.4,77866.58,28.7,0.27963,0.00018,26.03236]
[1779384515907,24.4,77866.58,28.7,0.27963,0.00018,26.03236]
[1779384515920,24.4,77866.58,28.7,0.27963,0.00018,26.03236]
[1779384516073,24.4,77866.58,28.7,0.27963,0.00018,26.03236]
[1779384515955,24.4,77866.61,28.7,0.27964,0.00018,26.03273]
[1779384516239,24.4,77866.61,28.7,0.27964,0.00018,26.03273]
[1779384516501,24.4,77866.61,28.7,0.27964,0.00018,26.03273]
[1779384516608,24.4,77866.61,28.7,0.27964,0.00018,26.03273]
[1779384516775,24.4,77866.61,28.7,0.27964,0.00018,26.03273]
[1779384516838,24.4,77866.61,28.7,0.27964,0.00018,26.03273]
[1779384516868,24.4,77866.61,28.7,0.27964,0.00018,26.03273]
[1779384517086,24.4,77883.57,28.7,0.28267,0.00018,26.17434]
[1779384517880,24.4,77883.57,28.7,0.28267,0.00018,26.17434]
[1779384518025,24.4,77883.57,28.7,0.28267,0.00018,26.17434]
[1779384518118,24.4,77898.09,28.7,0.28527,0.00018,26.29436]
[1779384519311,24.4,77904.43,28.7,0.28641,0.00018,26.34647]
[1779384519572,24.4,77904.43,28.7,0.28641,0.00018,26.34647]
[1779384521321,24.4,77913.63,28.7,0.28807,0.00018,26.42159]
[1779384523041,24.4,77913.65,28.7,0.28807,0.00018,26.42175]
[1779384523559,24.39,77913.94,28.7,0.28812,0.00018,26.42395]
[1779384524391,24.39,77912.35,28.7,0.28783,0.00018,26.41098]
[1779384525490,24.39,77911.53,28.7,0.28768,0.00018,26.40421]
[1779384526595,24.39,77911.27,28.7,0.28764,0.00018,26.40196]
[1779384527595,24.39,77910.45,28.7,0.28749,0.00018,26.39526]
[1779384529017,24.39,77911.31,28.7,0.28764,0.00018,26.40219]
[1779384529258,24.39,77913.17,28.7,0.28797,0.00018,26.41731]
[1779384529619,24.39,77913.17,28.7,0.28797,0.00018,26.41731]
[1779384535285,24.39,77918.6,28.7,0.28894,0.00018,26.46105]
[1779384537658,24.39,77917.6,28.7,0.28876,0.00018,26.45273]
[1779384538673,24.39,77918.01,28.7,0.28883,0.00018,26.45598]
[1779384540148,24.39,77920.21,28.7,0.28923,0.00018,26.47378]
[1779384540638,24.39,77920.23,28.7,0.28923,0.00018,26.47384]
[1779384540843,24.39,77921.22,28.7,0.28941,0.00018,26.48178]
[1779384543932,24.39,77932.24,28.7,0.2914,0.00018,26.57086]
[1779384549969,24.39,77929.21,28.7,0.29084,0.00018,26.54596]
[1779384550114,24.39,77929.52,28.7,0.29089,0.00018,26.54834]
[1779384550842,24.39,77929.52,28.7,0.29089,0.00018,26.54834]
[1779384556794,24.39,77924.2,28.7,0.28991,0.00018,26.50453]
[1779384561796,24.38,77917.6,28.7,0.2887,0.00018,26.45037]
[1779384563261,24.38,77916.5,28.7,0.2885,0.00018,26.44135]
[1779384563263,24.38,77916.5,28.7,0.2885,0.00018,26.44135]
[1779384563564,24.38,77916.5,28.7,0.2885,0.00018,26.44135]
[1779384564207,24.38,77906.18,28.7,0.28664,0.00018,26.35688]
[1779384565292,24.38,77903.6,28.7,0.28617,0.00018,26.3357]
[1779384568300,24.39,77903.46,28.7,0.28615,0.00018,26.33476]
[1779384569140,24.39,77903.46,28.7,0.28615,0.00018,26.33476]
[1779384570014,24.39,77900.45,28.7,0.28561,0.00018,26.3101]
[1779384570053,24.39,77900.45,28.7,0.28561,0.00018,26.3101]
[1779384570390,24.39,77899.64,28.7,0.28547,0.00018,26.30363]
[1779384570906,24.39,77899.64,28.7,0.28547,0.00018,26.30363]
[1779384572500,24.39,77901.47,28.7,0.28578,0.00018,26.31543]
[1779384575985,24.39,77902.57,28.7,0.28599,0.00018,26.32498]
[1779384581508,24.39,77909.42,28.7,0.28724,0.00018,26.3817]
[1779384586904,24.39,77915.85,28.7,0.28841,0.00018,26.43459]
[1779384591948,24.39,77915.71,28.7,0.28839,0.00018,26.43375]
[1779384598087,24.39,77910.94,28.7,0.28755,0.00018,26.39561]
[1779384603122,24.4,77909.71,28.7,0.28734,0.00018,26.38629]
[1779384604926,24.4,77909.39,28.7,0.28729,0.00018,26.38367]
[1779384606850,24.4,77921.45,28.7,0.28947,0.00018,26.48226]
[1779384608676,24.4,77921.82,28.7,0.28955,0.00018,26.48547]
[1779384609178,24.4,77926.39,28.7,0.29037,0.00018,26.52251]
[1779384614214,24.4,77932.71,28.7,0.29153,0.00018,26.57407]
[1779384619248,24.4,77931.81,28.7,0.29137,0.00018,26.56705]
[1779384624284,24.4,77932.22,28.7,0.29146,0.00018,26.57067]
[1779384626788,24.4,77929.92,28.7,0.29104,0.00018,26.55216]
[1779384626839,24.4,77929.92,28.7,0.29104,0.00018,26.55216]
[1779384627067,24.4,77929.92,28.7,0.29104,0.00018,26.55216]
[1779384627251,24.4,77929.92,28.7,0.29104,0.00018,26.55216]
[1779384627263,24.4,77929.92,28.7,0.29104,0.00018,26.55216]
[1779384627243,24.4,77929.16,28.7,0.2909,0.00018,26.54608]
[1779384628176,24.4,77919.76,28.7,0.2892,0.00018,26.46992]
[1779384628561,24.4,77919.76,28.7,0.2892,0.00018,26.46992]
[1779384630403,24.4,77915.18,28.7,0.28837,0.00018,26.43265]
[1779384630529,24.4,77916.04,28.7,0.28853,0.00018,26.43979]
[1779384631209,24.4,77916.04,28.7,0.28853,0.00018,26.43979]
[1779384631693,24.4,77920.22,28.7,0.28927,0.00018,26.47044]
[1779384631748,24.4,77924.23,28.7,0.28999,0.00018,26.50298]
[1779384636940,24.4,77930.71,28.7,0.29118,0.00018,26.55563]
[1779384639784,24.4,77926.51,28.7,0.29042,0.00018,26.52186]
[1779384639901,24.4,77926.51,28.7,0.29042,0.00018,26.52186]
[1779384640203,24.4,77926.85,28.7,0.29048,0.00018,26.52469]
[1779384640678,24.4,77926.85,28.7,0.29048,0.00018,26.52469]
[1779384640953,24.4,77926.85,28.7,0.29048,0.00018,26.52469]
[1779384642036,24.4,77918.01,28.7,0.28888,0.00018,26.45298]
[1779384642460,24.4,77912.38,28.7,0.28786,0.00018,26.40719]
[1779384642920,24.4,77912.38,28.7,0.28786,0.00018,26.40719]
[1779384642933,24.4,77912.38,28.7,0.28786,0.00018,26.40719]
[1779384643003,24.4,77912.38,28.7,0.28786,0.00018,26.40719]
[1779384643257,24.4,77912.38,28.7,0.28786,0.00018,26.40719]
[1779384643215,24.4,77909.75,28.7,0.28739,0.00018,26.38582]
[1779384643394,24.4,77909.75,28.7,0.28739,0.00018,26.38582]
[1779384644153,24.4,77894.11,28.7,0.28458,0.00018,26.25749]
[1779384644604,24.4,77894.11,28.7,0.28458,0.00018,26.25749]
[1779384644830,24.4,77894.11,28.7,0.28458,0.00018,26.25749]
[1779384648432,24.4,77891.4,28.7,0.2841,0.00018,26.23559]
[1779384648433,24.4,77891.4,28.7,0.2841,0.00018,26.23559]
[1779384648463,24.4,77891.4,28.7,0.2841,0.00018,26.23559]
[1779384648999,24.4,77891.4,28.7,0.2841,0.00018,26.23559]
[1779384649003,24.4,77891.4,28.7,0.2841,0.00018,26.23559]
[1779384649421,24.41,77893.33,28.7,0.28446,0.00018,26.25182]
[1779384649948,24.41,77893.33,28.7,0.28446,0.00018,26.25182]
[1779384650151,24.41,77893.33,28.7,0.28446,0.00018,26.25182]
[1779384650171,24.41,77897.13,28.7,0.28514,0.00018,26.28326]
[1779384651000,24.41,77897.13,28.7,0.28514,0.00018,26.28326]
[1779384651602,24.41,77899.41,28.7,0.28556,0.00018,26.30223]
[1779384651633,24.41,77899.41,28.7,0.28556,0.00018,26.30223]
[1779384658075,24.41,77907.17,28.7,0.28697,0.00018,26.36652]
[1779384659271,24.41,77907.82,28.7,0.28709,0.00018,26.37204]
[1779384664892,24.41,77904.49,28.7,0.28651,0.00018,26.34545]
[1779384664991,24.41,77904.49,28.7,0.28651,0.00018,26.34545]
[1779384665997,24.41,77895.11,28.7,0.28483,0.00018,26.26864]
[1779384666757,24.41,77895.11,28.7,0.28483,0.00018,26.26864]
[1779384666833,24.41,77895.11,28.7,0.28483,0.00018,26.26864]
[1779384667208,24.41,77894.1,28.7,0.28465,0.00018,26.26065]
[1779384667492,24.41,77894.1,28.7,0.28465,0.00018,26.26065]
[1779384667651,24.41,77894.1,28.7,0.28465,0.00018,26.26065]
[1779384667835,24.41,77894.36,28.7,0.2847,0.00018,26.2628]
[1779384670852,24.41,77906.1,28.7,0.28682,0.00018,26.35985]
[1779384674138,24.41,77899.09,28.7,0.28557,0.00018,26.3028]
[1779384674667,24.42,77903.32,28.7,0.28634,0.00018,26.33768]
[1779384679792,24.42,77897.66,28.7,0.28533,0.00018,26.29187]
[1779384683697,24.42,77904.8,28.7,0.28663,0.00018,26.35112]
[1779384683983,24.42,77905.3,28.7,0.28673,0.00018,26.35535]
[1779384684412,24.42,77905.3,28.7,0.28673,0.00018,26.35535]
[1779384685115,24.42,77917.96,28.7,0.28902,0.00018,26.45884]
[1779384689801,24.42,77928.45,28.7,0.29093,0.00018,26.54424]
[1779384690872,24.42,77928.45,28.7,0.29093,0.00018,26.54424]
[1779384690973,24.42,77929.7,28.7,0.29115,0.00018,26.55437]
[1779384696830,24.43,77929.63,28.7,0.29119,0.00018,26.55336]
[1779384697546,24.43,77932.36,33.7,0.29169,0.00018,26.57548]
[1779384697591,24.43,77932.36,33.7,0.29169,0.00018,26.57548]
[1779384697675,24.43,77932.36,33.7,0.29169,0.00018,26.57548]
[1779384698132,24.43,77932.36,33.7,0.29169,0.00018,26.57548]
[1779384698289,24.43,77932.36,33.7,0.29169,0.00018,26.57548]
[1779384698366,24.43,77932.36,33.7,0.29169,0.00018,26.57548]
[1779384698334,24.43,77946.91,33.7,0.29434,0.00018,26.6923]
[1779384698382,24.43,77946.91,33.7,0.29434,0.00018,26.6923]
[1779384699331,24.43,77960.98,33.7,0.29692,0.00018,26.80421]
[1779384702092,24.43,77963.81,33.7,0.29744,0.00018,26.82679]
[1779384702157,24.43,77964.05,33.7,0.2975,0.00018,26.82916]
[1779384705756,24.44,77963.02,33.7,0.29732,0.00018,26.82145]
[1779384705879,24.44,77962.42,33.7,0.29721,0.00018,26.81692]
[1779384711306,24.44,77959.75,33.7,0.29674,0.00018,26.79635]
[1779384717219,24.44,77962.32,33.7,0.29722,0.00018,26.81738]
[1779384718642,24.44,77962.05,33.7,0.29718,0.00018,26.81548]
[1779384718855,24.44,77962.05,33.7,0.29718,0.00018,26.81548]
[1779384718970,24.44,77961.71,33.7,0.29712,0.00018,26.81291]
[1779384720420,24.44,77961.2,33.7,0.29703,0.00018,26.80904]
[1779384720437,24.44,77961.2,33.7,0.29703,0.00018,26.80904]
[1779384722492,24.44,77961.48,33.7,0.29709,0.00018,26.81156]
[1779384722784,24.44,77961.48,33.7,0.29709,0.00018,26.81156]
[1779384722998,24.44,77960.14,33.7,0.29685,0.00018,26.80115]
[1779384727064,24.44,77957.89,33.7,0.29644,0.00018,26.7836]
[1779384727116,24.44,77960.31,33.7,0.29689,0.00018,26.80298]
[1779384730050,24.45,77962.19,33.7,0.29724,0.00018,26.81815]
[1779384730122,24.45,77961.97,33.7,0.29721,0.00018,26.81662]
[1779384736089,24.45,77962.87,33.7,0.29739,0.00018,26.8244]
[1779384739764,24.45,77959.79,33.7,0.29684,0.00018,26.80049]
[1779384740225,24.45,77944.78,33.7,0.2941,0.00018,26.6814]
[1779384740426,24.45,77944.78,33.7,0.2941,0.00018,26.6814]
[1779384740749,24.45,77944.78,33.7,0.2941,0.00018,26.6814]
[1779384741126,24.45,77939.43,33.7,0.29313,0.00018,26.6387]
[1779384745163,24.45,77949.05,33.7,0.2949,0.00018,26.71638]
[1779384748184,24.45,77959.97,33.7,0.2969,0.00018,26.80336]
[1779384751377,24.45,77961.17,33.7,0.29713,0.00018,26.81312]
[1779384752268,24.46,77972.54,33.7,0.2992,0.00018,26.89933]
[1779384753149,24.46,77972.54,33.7,0.2992,0.00018,26.89933]
[1779384753231,24.46,77973.1,33.7,0.2993,0.00018,26.90385]
[1779384754565,24.46,77969.78,33.7,0.2987,0.00018,26.87798]
[1779384756114,24.46,77972.31,33.7,0.29917,0.00018,26.89796]
[1779384757486,24.46,77968.17,33.7,0.29842,0.00018,26.8658]
[1779384757895,24.46,77968.17,33.7,0.29842,0.00018,26.8658]
[1779384758257,24.46,77965.41,33.7,0.29791,0.00018,26.8442]
[1779384760046,24.46,77962.18,33.7,0.29732,0.00018,26.81888]
[1779384760563,24.46,77961.38,33.7,0.29718,0.00018,26.81269]
[1779384760728,24.46,77961.38,33.7,0.29718,0.00018,26.81269]
[1779384761346,24.46,77971.99,33.7,0.29913,0.00018,26.89624]
[1779384761699,24.46,77971.99,33.7,0.29913,0.00018,26.89624]
[1779384761818,24.46,77971.99,33.7,0.29913,0.00018,26.89624]
[1779384761968,24.46,77971.99,33.7,0.29913,0.00018,26.89624]
[1779384762066,24.46,77971.99,33.7,0.29913,0.00018,26.89624]
[1779384762301,24.46,77971.99,33.7,0.29913,0.00018,26.89624]
[1779384762317,24.46,77963.56,33.7,0.29759,0.00018,26.83013]
[1779384762548,24.46,77963.56,33.7,0.29759,0.00018,26.83013]
[1779384763062,24.46,77963.56,33.7,0.29759,0.00018,26.83013]
[1779384763397,24.46,77963.56,33.7,0.29759,0.00018,26.83013]
[1779384763293,24.46,77940.42,33.7,0.29337,0.00018,26.64664]
[1779384765013,24.46,77934.33,33.7,0.29227,0.00018,26.59805]
[1779384765642,24.46,77934.26,33.7,0.29226,0.00018,26.59762]
[1779384766037,24.46,77934.26,33.7,0.29226,0.00018,26.59762]
[1779384766209,24.46,77934.26,33.7,0.29226,0.00018,26.59762]
[1779384766347,24.46,77931.09,33.7,0.29168,0.00018,26.57229]
[1779384771431,24.46,77933.27,33.7,0.29209,0.00018,26.59003]
[1779384772544,24.46,77922.6,33.7,0.29016,0.00018,26.50423]
[1779384777640,24.46,77923.53,33.7,0.29033,0.00018,26.51218]
[1779384780751,24.46,77922.83,33.7,0.29021,0.00018,26.50679]
[1779384780765,24.46,77922.83,33.7,0.29021,0.00018,26.50679]
[1779384781013,24.46,77922.83,33.7,0.29021,0.00018,26.50679]
[1779384781422,24.46,77919.2,33.7,0.28956,0.00018,26.47739]
[1779384781551,24.46,77919.2,33.7,0.28956,0.00018,26.47739]
[1779384782013,24.46,77919.2,33.7,0.28956,0.00018,26.47739]
[1779384782429,24.46,77921.87,33.7,0.29004,0.00018,26.49911]
[1779384787463,24.47,77930.9,33.7,0.29169,0.00018,26.57229]
[1779384793363,24.47,77929.4,33.7,0.29142,0.00018,26.5603]
[1779384793456,24.47,77929.4,33.7,0.29142,0.00018,26.5603]
[1779384793466,24.47,77929.4,33.7,0.29142,0.00018,26.5603]
[1779384793917,24.47,77923.95,33.7,0.29043,0.00018,26.51641]
[1779384794923,24.47,77923.95,33.7,0.29043,0.00018,26.51641]
[1779384795396,24.47,77923.95,33.7,0.29043,0.00018,26.51641]
[1779384794980,24.47,77914.3,33.7,0.28869,0.00018,26.43824]
[1779384795993,24.47,77916.92,33.7,0.28916,0.00018,26.45952]
[1779384796861,24.47,77916.92,33.7,0.28916,0.00018,26.45952]
[1779384796886,24.47,77916.92,33.7,0.28916,0.00018,26.45952]
[1779384796898,24.47,77916.92,33.7,0.28916,0.00018,26.45952]
[1779384796989,24.47,77919.86,33.7,0.28969,0.00018,26.48344]
[1779384799099,24.47,77925.68,33.7,0.29075,0.00018,26.5306]
[1779384799329,24.47,77924.0,33.7,0.29045,0.00018,26.51726]
[1779384799757,24.47,77924.0,33.7,0.29045,0.00018,26.51726]
[1779384799816,24.47,77924.0,33.7,0.29045,0.00018,26.51726]
[1779384800333,24.47,77924.0,33.7,0.29045,0.00018,26.51726]
[1779384800455,24.47,77924.0,33.7,0.29045,0.00018,26.51726]
[1779384800457,24.47,77922.03,33.7,0.29009,0.00018,26.50135]
[1779384800722,24.47,77922.03,33.7,0.29009,0.00018,26.50135]
[1779384800767,24.47,77922.03,33.7,0.29009,0.00018,26.50135]
[1779384801007,24.47,77922.03,33.7,0.29009,0.00018,26.50135]
[1779384801212,24.47,77922.03,33.7,0.29009,0.00018,26.50135]
[1779384801350,24.47,77922.03,33.7,0.29009,0.00018,26.50135]
[1779384801499,24.47,77922.03,33.7,0.29009,0.00018,26.50135]
[1779384801418,24.47,77890.33,33.7,0.28439,0.00018,26.24261]
[1779384802247,24.47,77890.33,33.7,0.28439,0.00018,26.24261]
[1779384802286,24.47,77876.46,33.7,0.28191,0.00018,26.12791]
[1779384803914,24.47,77881.12,33.7,0.28274,0.00018,26.16666]
[1779384803916,24.47,77881.12,33.7,0.28274,0.00018,26.16666]
[1779384804016,24.47,77881.12,33.7,0.28274,0.00018,26.16666]
[1779384804289,24.47,77881.12,33.7,0.28274,0.00018,26.16666]
[1779384804303,24.47,77881.12,33.7,0.28274,0.00018,26.16666]
[1779384804305,24.47,77881.12,33.7,0.28274,0.00018,26.16666]
[1779384805371,24.47,77892.53,33.7,0.28478,0.00018,26.26092]
[1779384805525,24.47,77892.53,33.7,0.28478,0.00018,26.26092]
[1779384806399,24.47,77892.53,33.7,0.28478,0.00018,26.26092]
[1779384808218,24.47,77890.89,33.7,0.28449,0.00018,26.24735]
[1779384808728,24.47,77887.21,33.7,0.28383,0.00018,26.21703]
[1779384809013,24.47,77887.21,33.7,0.28383,0.00018,26.21703]
[1779384810859,24.47,77887.05,33.7,0.2838,0.00018,26.21574]
[1779384811554,24.47,77883.82,33.7,0.28321,0.00018,26.18572]
[1779384812139,24.47,77883.82,33.7,0.28321,0.00018,26.18572]
[1779384812319,24.47,77883.82,33.7,0.28321,0.00018,26.18572]
[1779384812324,24.47,77883.82,33.7,0.28321,0.00018,26.18572]
[1779384812480,24.47,77881.46,33.7,0.28279,0.00018,26.16626]
[1779384812563,24.47,77881.46,33.7,0.28279,0.00018,26.16626]
[1779384812584,24.47,77881.46,33.7,0.28279,0.00018,26.16626]
[1779384812675,24.47,77881.46,33.7,0.28279,0.00018,26.16626]
[1779384813021,24.47,77881.46,33.7,0.28279,0.00018,26.16626]
[1779384813120,24.47,77881.46,33.7,0.28279,0.00018,26.16626]
[1779384813272,24.47,77873.4,33.7,0.28135,0.00018,26.09938]
[1779384813515,24.47,77873.4,33.7,0.28135,0.00018,26.09938]
[1779384814317,24.47,77873.4,33.7,0.28135,0.00018,26.09938]
[1779384814357,24.47,77858.28,33.7,0.27866,0.00018,25.97303]
[1779384814598,24.47,77858.28,33.7,0.27866,0.00018,25.97303]
[1779384814817,24.47,77858.28,33.7,0.27866,0.00018,25.97303]
[1779384814857,24.47,77858.28,33.7,0.27866,0.00018,25.97303]
[1779384814930,24.47,77858.28,33.7,0.27866,0.00018,25.97303]
[1779384814940,24.47,77858.28,33.7,0.27866,0.00018,25.97303]
[1779384815032,24.47,77858.28,33.7,0.27866,0.00018,25.97303]
[1779384815319,24.47,77858.28,33.7,0.27866,0.00018,25.97303]
[1779384815391,24.47,77858.28,33.7,0.27866,0.00018,25.97303]
[1779384815481,24.47,77858.28,33.7,0.27866,0.00018,25.97303]
[1779384815420,24.47,77841.1,33.7,0.27562,0.00018,25.82824]
[1779384815651,24.47,77841.1,33.7,0.27562,0.00018,25.82824]
[1779384815856,24.47,77841.1,33.7,0.27562,0.00018,25.82824]
[1779384815955,24.47,77841.1,33.7,0.27562,0.00018,25.82824]
[1779384816066,24.47,77841.1,33.7,0.27562,0.00018,25.82824]
[1779384816390,24.47,77841.1,33.7,0.27562,0.00018,25.82824]
[1779384816412,24.47,77822.14,33.7,0.27228,0.00018,25.66695]
[1779384816680,24.47,77822.14,33.7,0.27228,0.00018,25.66695]
[1779384816878,24.47,77822.14,33.7,0.27228,0.00018,25.66695]
[1779384817185,24.47,77822.14,33.7,0.27228,0.00018,25.66695]
[1779384817671,24.47,77813.32,33.7,0.27073,0.00018,25.59142]
[1779384817694,24.47,77813.32,33.7,0.27073,0.00018,25.59142]
[1779384820948,24.47,77814.36,33.7,0.27092,0.00018,25.60051]
[1779384821001,24.47,77814.36,33.7,0.27092,0.00018,25.60051]
[1779384821121,24.47,77813.48,33.7,0.27077,0.00018,25.59303]
[1779384822564,24.47,77813.65,33.7,0.2708,0.00018,25.59445]
[1779384823339,24.47,77814.81,33.7,0.271,0.00018,25.60445]
[1779384823528,24.47,77814.81,33.7,0.271,0.00018,25.60445]
[1779384824014,24.47,77814.81,33.7,0.271,0.00018,25.60445]
[1779384824303,24.47,77811.67,33.7,0.27045,0.00017,25.57745]
[1779384824917,24.47,77811.67,33.7,0.27045,0.00017,25.57745]
[1779384824969,24.47,77811.67,33.7,0.27045,0.00017,25.57745]
[1779384825015,24.47,77811.67,33.7,0.27045,0.00017,25.57745]
[1779384825081,24.47,77809.37,33.7,0.27005,0.00017,25.55766]
[1779384825994,24.47,77809.37,33.7,0.27005,0.00017,25.55766]
[1779384826003,24.47,77809.37,33.7,0.27005,0.00017,25.55766]
[1779384826086,24.47,77814.21,33.7,0.2709,0.00018,25.5994]
[1779384828023,24.47,77814.79,33.7,0.271,0.00018,25.60449]
[1779384828921,24.47,77816.44,33.7,0.27129,0.00018,25.61876]
[1779384833470,24.47,77821.22,33.7,0.27214,0.00018,25.65997]
[1779384835013,24.47,77827.98,33.7,0.27333,0.00018,25.71781]
[1779384835147,24.47,77827.98,33.7,0.27333,0.00018,25.71781]
[1779384835619,24.47,77834.22,33.7,0.27443,0.00018,25.77102]
[1779384836506,24.47,77834.22,33.7,0.27443,0.00018,25.77102]
[1779384836543,24.47,77836.48,33.7,0.27483,0.00018,25.79025]
[1779384836651,24.47,77836.48,33.7,0.27483,0.00018,25.79025]
[1779384837022,24.47,77836.48,33.7,0.27483,0.00018,25.79025]
[1779384837515,24.47,77836.48,33.7,0.27483,0.00018,25.79025]
[1779384837622,24.47,77830.97,33.7,0.27386,0.00018,25.74349]
[1779384837706,24.47,77830.97,33.7,0.27386,0.00018,25.74349]
[1779384837760,24.47,77830.97,33.7,0.27386,0.00018,25.74349]
[1779384837823,24.47,77830.97,33.7,0.27386,0.00018,25.74349]
[1779384837878,24.47,77830.97,33.7,0.27386,0.00018,25.74349]
[1779384837965,24.47,77830.97,33.7,0.27386,0.00018,25.74349]
[1779384837975,24.47,77830.97,33.7,0.27386,0.00018,25.74349]
[1779384838439,24.47,77830.97,33.7,0.27386,0.00018,25.74349]
[1779384838519,24.47,77813.7,33.7,0.27083,0.00018,25.59593]
[1779384839664,24.47,77810.26,33.7,0.27022,0.00017,25.56636]
[1779384840440,24.47,77810.26,33.7,0.27022,0.00017,25.56636]
[1779384840510,24.47,77810.26,33.7,0.27022,0.00017,25.56636]
[1779384841016,24.47,77810.92,33.7,0.27035,0.00017,25.57228]
[1779384841290,24.47,77808.94,33.7,0.27,0.00017,25.55524]
[1779384841747,24.47,77808.94,33.7,0.27,0.00017,25.55524]
[1779384843713,24.47,77806.79,33.7,0.26962,0.00017,25.53678]
[1779384844014,24.47,77806.79,33.7,0.26962,0.00017,25.53678]
[1779384844060,24.47,77806.79,33.7,0.26962,0.00017,25.53678]
[1779384844319,24.47,77806.79,33.7,0.26962,0.00017,25.53678]
[1779384844365,24.47,77806.79,33.7,0.26962,0.00017,25.53678]
[1779384844373,24.47,77809.19,33.7,0.27005,0.00017,25.55762]
[1779384845057,24.47,77819.54,33.7,0.27186,0.00018,25.64647]
[1779384847648,24.47,77822.92,33.7,0.27245,0.00018,25.67547]
[1779384847911,24.47,77823.2,33.7,0.2725,0.00018,25.67788]
[1779384852015,24.47,77820.83,33.7,0.27209,0.00018,25.65774]
[1779384852047,24.47,77820.83,33.7,0.27209,0.00018,25.65774]
[1779384852245,24.47,77819.65,33.7,0.27189,0.00018,25.64771]
[1779384852925,24.47,77819.65,33.7,0.27189,0.00018,25.64771]
[1779384853070,24.47,77819.65,33.7,0.27189,0.00018,25.64771]
[1779384854209,24.47,77811.04,33.7,0.27038,0.00017,25.57378]
[1779384858013,24.47,77806.01,33.7,0.2695,0.00017,25.5306]
[1779384858115,24.47,77805.38,33.7,0.26939,0.00017,25.52522]
[1779384859643,24.47,77806.74,33.7,0.26964,0.00017,25.5373]
[1779384859668,24.47,77806.74,33.7,0.26964,0.00017,25.5373]
[1779384861014,24.47,77806.36,33.7,0.26957,0.00017,25.53402]
[1779384861149,24.47,77806.36,33.7,0.26957,0.00017,25.53402]
[1779384861409,24.47,77806.36,33.7,0.26957,0.00017,25.53402]
[1779384861454,24.47,77804.87,33.7,0.26931,0.00017,25.52141]
[1779384862194,24.47,77804.87,33.7,0.26931,0.00017,25.52141]
[1779384862478,24.47,77804.87,33.7,0.26931,0.00017,25.52141]
[1779384862934,24.47,77799.47,33.7,0.26837,0.00017,25.47488]
[1779384862959,24.47,77799.47,33.7,0.26837,0.00017,25.47488]
[1779384863013,24.47,77799.47,33.7,0.26837,0.00017,25.47488]
[1779384863171,24.47,77813.74,33.7,0.27087,0.00018,25.59784]
[1779384864183,24.47,77813.74,33.7,0.27087,0.00018,25.59784]
[1779384864612,24.48,77822.35,33.7,0.27238,0.00018,25.67197]
[1779384864761,24.48,77822.35,33.7,0.27238,0.00018,25.67197]
[1779384864764,24.48,77822.35,33.7,0.27238,0.00018,25.67197]
[1779384865192,24.48,77822.35,33.7,0.27238,0.00018,25.67197]
[1779384865200,24.48,77822.35,33.7,0.27238,0.00018,25.67197]
[1779384865230,24.48,77822.35,33.7,0.27238,0.00018,25.67197]
[1779384865979,24.48,77829.09,33.7,0.27357,0.00018,25.72948]
[1779384866053,24.48,77829.09,33.7,0.27357,0.00018,25.72948]
[1779384866151,24.48,77829.09,33.7,0.27357,0.00018,25.72948]
[1779384866287,24.48,77829.09,33.7,0.27357,0.00018,25.72948]
[1779384866304,24.48,77829.09,33.7,0.27357,0.00018,25.72948]
[1779384866512,24.48,77829.09,33.7,0.27357,0.00018,25.72948]
[1779384866515,24.48,77830.73,33.7,0.27386,0.00018,25.74373]
[1779384866560,24.48,77830.73,33.7,0.27386,0.00018,25.74373]
[1779384866595,24.48,77830.73,33.7,0.27386,0.00018,25.74373]
[1779384866608,24.48,77830.73,33.7,0.27386,0.00018,25.74373]
[1779384867267,24.48,77830.73,33.7,0.27386,0.00018,25.74373]
[1779384867503,24.48,77842.59,33.7,0.27596,0.00018,25.84455]
[1779384868490,24.48,77853.47,33.7,0.27789,0.00018,25.93639]
[1779384869102,24.48,77853.47,33.7,0.27789,0.00018,25.93639]
[1779384870719,24.48,77855.4,33.7,0.27823,0.00018,25.9527]
[1779384871976,24.48,77856.77,33.7,0.27846,0.00018,25.96097]
[1779384872892,24.48,77856.56,33.7,0.27842,0.00018,25.9592]
[1779384872926,24.48,77856.56,33.7,0.27842,0.00018,25.9592]
[1779384873075,24.48,77856.56,33.7,0.27842,0.00018,25.9592]
[1779384873149,24.48,77856.56,33.7,0.27842,0.00018,25.9592]
[1779384873315,24.48,77856.56,33.7,0.27842,0.00018,25.9592]
[1779384874493,24.48,77858.88,33.7,0.27883,0.00018,25.9788]
[1779384875800,24.48,77864.85,33.7,0.2799,0.00018,26.02876]
[1779384875938,24.48,77864.85,33.7,0.2799,0.00018,26.02876]
[1779384876014,24.48,77864.85,33.7,0.2799,0.00018,26.02876]
[1779384876021,24.48,77864.85,33.7,0.2799,0.00018,26.02876]
[1779384879892,24.48,77853.57,33.7,0.2779,0.00018,25.93443]
[1779384885013,24.48,77844.73,33.7,0.27635,0.00018,25.86058]
[1779384885547,24.48,77844.73,33.7,0.27635,0.00018,25.86058]
[1779384885552,24.48,77844.73,33.7,0.27635,0.00018,25.86058]
[1779384885178,24.48,77843.79,33.7,0.27618,0.00018,25.8528]
[1779384885611,24.48,77843.79,33.7,0.27618,0.00018,25.8528]
[1779384885628,24.48,77843.79,33.7,0.27618,0.00018,25.8528]
[1779384885640,24.48,77843.79,33.7,0.27618,0.00018,25.8528]
[1779384885812,24.48,77843.79,33.7,0.27618,0.00018,25.8528]
[1779384885816,24.48,77843.79,33.7,0.27618,0.00018,25.8528]
[1779384885823,24.48,77843.79,33.7,0.27618,0.00018,25.8528]
[1779384885947,24.48,77843.79,33.7,0.27618,0.00018,25.8528]
[1779384886473,24.48,77835.32,33.7,0.27469,0.00018,25.78106]
[1779384887696,24.48,77832.87,33.7,0.27426,0.00018,25.76026]
[1779384887701,24.48,77832.87,33.7,0.27426,0.00018,25.76026]
[1779384887900,24.48,77832.87,33.7,0.27426,0.00018,25.76026]
[1779384888278,24.48,77832.87,33.7,0.27426,0.00018,25.76026]
[1779384888452,24.48,77836.66,33.7,0.27493,0.00018,25.79246]
[1779384892017,24.48,77845.26,33.7,0.27645,0.00018,25.86542]
[1779384892227,24.48,77848.89,33.7,0.27709,0.00018,25.89608]
[1779384892697,24.48,77848.89,33.7,0.27709,0.00018,25.89608]
[1779384892698,24.48,77848.89,33.7,0.27709,0.00018,25.89608]
[1779384895401,24.48,77857.64,33.7,0.27865,0.00018,25.96991]
[1779384895682,24.48,77856.57,33.7,0.27846,0.00018,25.96108]
[1779384900536,24.48,77863.14,33.7,0.27963,0.00018,26.01619]
[1779384902348,24.48,77863.47,33.7,0.27969,0.00018,26.01898]
[1779384907307,24.48,77868.58,33.7,0.2806,0.00018,26.06155]
[1779384907320,24.48,77868.58,33.7,0.2806,0.00018,26.06155]
[1779384907328,24.48,77868.58,33.7,0.2806,0.00018,26.06155]
[1779384907416,24.48,77868.58,33.7,0.2806,0.00018,26.06155]
[1779384907477,24.48,77868.4,33.7,0.28056,0.00018,26.05998]
[1779384907785,24.48,77868.4,33.7,0.28056,0.00018,26.05998]
[1779384908463,24.48,77883.03,33.7,0.28317,0.00018,26.18147]
[1779384908813,24.48,77883.03,33.7,0.28317,0.00018,26.18147]
[1779384909017,24.48,77883.03,33.7,0.28317,0.00018,26.18147]
[1779384909251,24.48,77883.03,33.7,0.28317,0.00018,26.18147]
[1779384909598,24.48,77898.46,33.7,0.28594,0.00018,26.30858]
[1779384909626,24.48,77898.46,33.7,0.28594,0.00018,26.30858]
[1779384910221,24.48,77898.46,33.7,0.28594,0.00018,26.30858]
[1779384910452,24.48,77905.59,33.7,0.28723,0.00018,26.36701]
[1779384910806,24.48,77905.59,33.7,0.28723,0.00018,26.36701]
[1779384914281,24.48,77910.19,33.7,0.28806,0.00018,26.40472]
[1779384914967,24.48,77905.33,33.7,0.28719,0.00018,26.36522]
[1779384917702,24.49,77909.63,33.7,0.28797,0.00018,26.40052]
[1779384917727,24.49,77909.63,33.7,0.28797,0.00018,26.40052]
[1779384918057,24.49,77909.63,33.7,0.28797,0.00018,26.40052]
[1779384918114,24.49,77909.63,33.7,0.28797,0.00018,26.40052]
[1779384918418,24.49,77909.63,33.7,0.28797,0.00018,26.40052]
[1779384918593,24.49,77909.86,33.7,0.28801,0.00018,26.40248]
[1779384918846,24.49,77909.86,33.7,0.28801,0.00018,26.40248]
[1779384918967,24.49,77909.86,33.7,0.28801,0.00018,26.40248]
[1779384919420,24.49,77913.43,33.7,0.28866,0.00018,26.43156]
[1779384921157,24.49,77914.67,33.7,0.28888,0.00018,26.44167]
[1779384921256,24.49,77914.67,33.7,0.28888,0.00018,26.44167]
[1779384921407,24.49,77914.67,33.7,0.28888,0.00018,26.44167]
[1779384921508,24.49,77921.88,33.7,0.29019,0.00018,26.50014]
[1779384924334,24.49,77917.15,33.7,0.28933,0.00018,26.46191]
[1779384924540,24.49,77918.24,33.7,0.28953,0.00018,26.47076]
[1779384924867,24.49,77918.24,33.7,0.28953,0.00018,26.47076]
[1779384924886,24.49,77918.24,33.7,0.28953,0.00018,26.47076]
[1779384925252,24.49,77918.24,33.7,0.28953,0.00018,26.47076]
[1779384925580,24.49,77904.75,33.7,0.2871,0.00018,26.36121]
[1779384925816,24.49,77904.75,33.7,0.2871,0.00018,26.36121]
[1779384926451,24.49,77904.75,33.7,0.2871,0.00018,26.36121]
[1779384926478,24.49,77910.35,33.7,0.28811,0.00018,26.40693]
[1779384929190,24.49,77918.51,33.7,0.28959,0.00018,26.4734]
[1779384929508,24.49,77918.51,33.7,0.28959,0.00018,26.4734]
[1779384929518,24.49,77910.03,33.7,0.28806,0.00018,26.40466]
[1779384932509,24.49,77904.41,33.7,0.28703,0.00018,26.35571]
[1779384937557,24.49,77915.46,33.7,0.28904,0.00018,26.44626]
[1779384938050,24.49,77915.46,33.7,0.28904,0.00018,26.44626]
[1779384938191,24.49,77915.46,33.7,0.28904,0.00018,26.44626]
[1779384938564,24.49,77916.1,33.7,0.28916,0.00018,26.4516]
[1779384939141,24.49,77916.1,33.7,0.28916,0.00018,26.4516]
[1779384940211,24.49,77919.11,33.7,0.28971,0.00018,26.47611]
[1779384940579,24.49,77912.92,33.7,0.28859,0.00018,26.42601]
[1779384942342,24.49,77913.16,33.7,0.28864,0.00018,26.42804]
[1779384942545,24.49,77913.16,33.7,0.28864,0.00018,26.42804]
[1779384942564,24.49,77913.16,33.7,0.28864,0.00018,26.42804]
[1779384942595,24.49,77914.2,33.7,0.28882,0.00018,26.43656]
[1779384942848,24.49,77914.2,33.7,0.28882,0.00018,26.43656]
[1779384942871,24.49,77914.2,33.7,0.28882,0.00018,26.43656]
[1779384943601,24.49,77914.2,33.7,0.28882,0.00018,26.43656]
[1779384943600,24.49,77905.5,33.7,0.28726,0.00018,26.36591]
[1779384948637,24.49,77908.6,33.7,0.28783,0.00018,26.39183]
[1779384950033,24.49,77910.29,33.7,0.28814,0.00018,26.4057]
[1779384951920,24.49,77910.43,33.7,0.28817,0.00018,26.40695]
[1779384952615,24.5,77909.92,33.7,0.28808,0.00018,26.403]
[1779384956049,24.5,77909.33,33.7,0.28798,0.00018,26.39834]
[1779384956148,24.5,77909.25,33.7,0.28797,0.00018,26.39777]
[1779384960023,24.5,77911.54,33.7,0.28839,0.00018,26.41674]
[1779384962051,24.5,77910.18,33.7,0.28815,0.00018,26.40593]
[1779384962451,24.5,77910.18,33.7,0.28815,0.00018,26.40593]
[1779384962548,24.5,77910.18,33.7,0.28815,0.00018,26.40593]
[1779384966056,24.5,77909.84,33.7,0.2881,0.00018,26.40367]
[1779384967094,24.5,77910.3,33.7,0.28819,0.00018,26.40766]
[1779384967639,24.5,77910.3,33.7,0.28819,0.00018,26.40766]
[1779384967927,24.5,77914.74,33.7,0.28899,0.00018,26.44382]
[1779384973280,24.5,77915.98,33.7,0.28923,0.00018,26.45456]
[1779384978850,24.51,77916.82,33.7,0.28941,0.00018,26.46253]
[1779384980787,24.51,77915.65,33.7,0.2892,0.00018,26.45323]
[1779384981041,24.51,77916.33,33.7,0.28933,0.00018,26.4589]
[1779384986211,24.51,77916.06,33.7,0.28929,0.00018,26.45706]
[1779384991963,24.51,77916.41,33.7,0.28935,0.00018,26.45742]
[1779384993276,24.51,77916.41,33.7,0.28935,0.00018,26.45742]
[1779384993579,24.51,77916.41,33.7,0.28935,0.00018,26.45742]
[1779384993611,24.51,77915.57,33.7,0.2892,0.00018,26.45074]
[1779384996418,24.51,77905.94,33.7,0.28747,0.00018,26.37271]
[1779385001749,24.51,77901.53,33.7,0.28669,0.00018,26.33737]
[1779385002013,24.51,77901.53,33.7,0.28669,0.00018,26.33737]
[1779385003500,24.51,77902.14,33.7,0.28681,0.00018,26.34249]
[1779385003698,24.51,77902.14,33.7,0.28681,0.00018,26.34249]
[1779385006539,24.51,77901.04,33.7,0.28662,0.00018,26.33388]
[1779385006574,24.51,77901.04,33.7,0.28662,0.00018,26.33388]
[1779385006621,24.51,77899.41,33.7,0.28633,0.00018,26.32069]
[1779385006864,24.51,77899.41,33.7,0.28633,0.00018,26.32069]
[1779385006866,24.51,77899.41,33.7,0.28633,0.00018,26.32069]
[1779385006929,24.51,77899.41,33.7,0.28633,0.00018,26.32069]
[1779385006986,24.51,77899.41,33.7,0.28633,0.00018,26.32069]
[1779385011437,24.51,77888.47,33.7,0.28437,0.00018,26.23137]
[1779385011803,24.52,77889.85,33.7,0.28462,0.00018,26.24287]
[1779385012017,24.52,77889.85,33.7,0.28462,0.00018,26.24287]
[1779385012100,24.52,77889.85,33.7,0.28462,0.00018,26.24287]
[1779385012309,24.52,77895.02,33.7,0.28555,0.00018,26.28527]
[1779385018116,24.52,77897.64,33.7,0.28604,0.00018,26.30752]
[1779385024289,24.52,77902.39,33.7,0.28691,0.00018,26.34721]
[1779385026472,24.52,77903.08,33.7,0.28704,0.00018,26.35307]
[1779385026733,24.52,77907.76,33.7,0.28789,0.00018,26.39134]
[1779385028296,24.52,77916.05,33.7,0.28938,0.00018,26.45851]
[1779385028313,24.52,77916.05,33.7,0.28938,0.00018,26.45851]
[1779385028336,24.52,77920.12,33.7,0.29012,0.00018,26.49151]
[1779385031212,24.52,77926.82,33.7,0.29133,0.00018,26.54563]
[1779385032494,24.52,77932.42,33.7,0.29235,0.00018,26.59062]
[1779385033206,24.52,77941.36,33.7,0.29397,0.00018,26.6619]
[1779385033410,24.52,77943.87,33.7,0.29442,0.00018,26.68185]
[1779385033885,24.52,77943.87,33.7,0.29442,0.00018,26.68185]
[1779385034274,24.52,77950.61,33.7,0.29565,0.00018,26.73529]
[1779385035237,24.52,77950.61,33.7,0.29565,0.00018,26.73529]
[1779385041102,24.52,77954.91,33.7,0.29644,0.00018,26.76953]
[1779385046540,24.52,77953.24,33.7,0.29614,0.00018,26.75664]
[1779385050954,24.53,77953.12,33.7,0.29612,0.00018,26.75583]
[1779385051014,24.53,77953.12,33.7,0.29612,0.00018,26.75583]
[1779385051021,24.53,77953.12,33.7,0.29612,0.00018,26.75583]
[1779385051135,24.53,77953.12,33.7,0.29612,0.00018,26.75583]
[1779385051213,24.53,77953.12,33.7,0.29612,0.00018,26.75583]
[1779385051557,24.52,77944.04,33.7,0.29445,0.00018,26.68049]
[1779385053727,24.52,77941.32,33.7,0.29396,0.00018,26.6588]
[1779385053761,24.52,77941.76,33.7,0.29403,0.00018,26.66224]
[1779385054419,24.52,77953.09,33.7,0.29609,0.00018,26.75199]
[1779385055188,24.52,77953.09,33.7,0.29609,0.00018,26.75199]
[1779385055426,24.52,77956.38,33.7,0.29669,0.00018,26.77797]
[1779385059142,24.52,77956.9,33.7,0.29679,0.00018,26.78212]
[1779385059267,24.52,77956.9,33.7,0.29679,0.00018,26.78212]
[1779385059454,24.52,77951.74,33.7,0.29585,0.00018,26.74143]
[1779385060729,24.52,77951.74,33.7,0.29585,0.00018,26.74143]
[1779385060742,24.52,77945.49,33.7,0.29471,0.00018,26.69181]
[1779385066124,24.53,77946.0,33.7,0.29481,0.00018,26.69617]
[1779385067817,24.53,77946.7,33.7,0.29494,0.00018,26.70187]
[1779385068517,24.53,77946.52,33.7,0.29491,0.00018,26.70051]
[1779385073670,24.53,77944.28,33.7,0.2945,0.00018,26.68267]
[1779385073717,24.53,77944.28,33.7,0.2945,0.00018,26.68267]
[1779385073737,24.53,77944.08,33.7,0.29447,0.00018,26.68107]
[1779385076692,24.52,77930.49,33.7,0.292,0.00018,26.57248]
[1779385076895,24.52,77930.49,33.7,0.292,0.00018,26.57248]
[1779385077012,24.52,77930.49,33.7,0.292,0.00018,26.57248]
[1779385077053,24.52,77930.49,33.7,0.292,0.00018,26.57248]
[1779385077464,24.52,77930.49,33.7,0.292,0.00018,26.57248]
[1779385077781,24.52,77923.01,33.7,0.29064,0.00018,26.51231]
[1779385077923,24.52,77923.01,33.7,0.29064,0.00018,26.51231]
[1779385081014,24.52,77921.22,33.7,0.29031,0.00018,26.49772]
[1779385081800,24.52,77921.22,33.7,0.29031,0.00018,26.49772]
[1779385081782,24.52,77925.5,33.7,0.29109,0.00018,26.5322]
[1779385083394,24.52,77934.17,33.7,0.29266,0.00018,26.60167]
[1779385088470,24.52,77936.3,33.7,0.29304,0.00018,26.61841]
[1779385093692,24.52,77938.06,33.7,0.29335,0.00018,26.63212]
[1779385098727,24.52,77938.13,33.7,0.29335,0.00018,26.63239]
[1779385103762,24.52,77936.73,33.7,0.29309,0.00018,26.62094]
[1779385108462,24.52,77937.99,33.7,0.29332,0.00018,26.63079]
[1779385108464,24.52,77937.99,33.7,0.29332,0.00018,26.63079]
[1779385108465,24.52,77937.99,33.7,0.29332,0.00018,26.63079]
[1779385108797,24.52,77927.19,33.7,0.29136,0.00018,26.54432]
[1779385109347,24.52,77927.19,33.7,0.29136,0.00018,26.54432]
[1779385109400,24.52,77927.19,33.7,0.29136,0.00018,26.54432]
[1779385109465,24.52,77927.19,33.7,0.29136,0.00018,26.54432]
[1779385110063,24.52,77919.99,33.7,0.29006,0.00018,26.48629]
[1779385111013,24.52,77920.68,33.7,0.29018,0.00018,26.4918]
[1779385112452,24.52,77922.14,33.7,0.29042,0.00018,26.50014]
[1779385113845,24.52,77924.11,33.7,0.29078,0.00018,26.51588]
[1779385114577,24.52,77924.11,33.7,0.29078,0.00018,26.51588]
[1779385114599,24.52,77924.75,33.7,0.29089,0.00018,26.52095]
[1779385116958,24.52,77926.08,33.7,0.29113,0.00018,26.53166]
[1779385117648,24.52,77926.08,33.7,0.29113,0.00018,26.53166]
[1779385117748,24.52,77925.41,33.7,0.29101,0.00018,26.5262]
[1779385117882,24.52,77925.41,33.7,0.29101,0.00018,26.5262]
[1779385118038,24.52,77925.41,33.7,0.29101,0.00018,26.5262]
[1779385118518,24.52,77925.41,33.7,0.29101,0.00018,26.5262]
[1779385118564,24.52,77925.41,33.7,0.29101,0.00018,26.5262]
[1779385118760,24.52,77925.41,33.7,0.29101,0.00018,26.5262]
[1779385118777,24.52,77925.41,33.7,0.29101,0.00018,26.5262]
[1779385118771,24.52,77922.21,33.7,0.29043,0.00018,26.5004]
[1779385119530,24.52,77912.22,33.7,0.28863,0.00018,26.41969]
[1779385123423,24.52,77910.03,33.7,0.28823,0.00018,26.40183]
[1779385123500,24.52,77910.03,33.7,0.28823,0.00018,26.40183]
[1779385123773,24.52,77910.05,33.7,0.28823,0.00018,26.40198]
[1779385124829,24.52,77910.05,33.7,0.28823,0.00018,26.40198]
[1779385124832,24.52,77910.05,33.7,0.28823,0.00018,26.40198]
[1779385125200,24.52,77920.3,33.7,0.29008,0.00018,26.48494]
[1779385127425,24.52,77919.6,33.7,0.28995,0.00018,26.47926]
[1779385128360,24.52,77918.82,33.7,0.28981,0.00018,26.47294]
[1779385128587,24.52,77918.82,33.7,0.28981,0.00018,26.47294]
[1779385129838,24.52,77917.79,33.7,0.28963,0.00018,26.46459]
[1779385129958,24.52,77917.02,33.7,0.28949,0.00018,26.45837]
[1779385130059,24.52,77917.63,33.7,0.2896,0.00018,26.4633]
[1779385132020,24.52,77916.86,33.7,0.28946,0.00018,26.45702]
[1779385132025,24.52,77916.86,33.7,0.28946,0.00018,26.45702]
[1779385132484,24.52,77918.39,33.7,0.28973,0.00018,26.46932]
[1779385134517,24.52,77921.98,33.7,0.29038,0.00018,26.49826]
[1779385135804,24.52,77921.66,33.7,0.29032,0.00018,26.49565]
[1779385135809,24.52,77921.66,33.7,0.29032,0.00018,26.49565]
[1779385135850,24.52,77922.17,33.7,0.29041,0.00018,26.49968]
[1779385136210,24.52,77922.17,33.7,0.29041,0.00018,26.49968]
[1779385140281,24.52,77919.43,33.7,0.28991,0.00018,26.47732]
[1779385140330,24.52,77919.66,33.7,0.28995,0.00018,26.47917]
[1779385141548,24.52,77919.66,33.7,0.28995,0.00018,26.47917]
[1779385142531,24.52,77920.23,33.7,0.29005,0.00018,26.48376]
[1779385142678,24.52,77919.25,33.7,0.28988,0.00018,26.47584]
[1779385144044,24.52,77928.98,33.7,0.29164,0.00018,26.55417]
[1779385145552,24.52,77928.98,33.7,0.29164,0.00018,26.55417]
[1779385145621,24.52,77927.4,33.7,0.29135,0.00018,26.54155]
[1779385146793,24.52,77927.4,33.7,0.29135,0.00018,26.54155]
[1779385147065,24.52,77927.18,33.7,0.29131,0.00018,26.53973]
[1779385148558,24.52,77927.18,33.7,0.29131,0.00018,26.53973]
[1779385148678,24.52,77927.18,33.7,0.29131,0.00018,26.53973]
[1779385148762,24.52,77927.16,33.7,0.29131,0.00018,26.53965]
[1779385148874,24.52,77927.16,33.7,0.29131,0.00018,26.53965]
[1779385148934,24.52,77927.16,33.7,0.29131,0.00018,26.53965]
[1779385149071,24.52,77927.16,33.7,0.29131,0.00018,26.53965]
[1779385150265,24.52,77920.84,33.7,0.29017,0.00018,26.4888]
[1779385153792,24.52,77916.54,33.7,0.28939,0.00018,26.45412]
[1779385155838,24.52,77917.35,33.7,0.28954,0.00018,26.46071]
[1779385159516,24.52,77916.56,33.7,0.2894,0.00018,26.45441]
[1779385161568,24.52,77917.76,33.7,0.28962,0.00018,26.46416]
[1779385166714,24.52,77915.91,33.7,0.28929,0.00018,26.4494]
[1779385170678,24.52,77915.37,33.7,0.28919,0.00018,26.44523]
[1779385175866,24.52,77915.54,33.7,0.28921,0.00018,26.44354]
[1779385176375,24.52,77915.54,33.7,0.28921,0.00018,26.44354]
[1779385176477,24.52,77910.74,33.7,0.28835,0.00018,26.40478]
[1779385177422,24.52,77910.74,33.7,0.28835,0.00018,26.40478]
[1779385177618,24.52,77910.74,33.7,0.28835,0.00018,26.40478]
[1779385177728,24.52,77910.74,33.7,0.28835,0.00018,26.40478]
[1779385177790,24.52,77910.74,33.7,0.28835,0.00018,26.40478]
[1779385177792,24.52,77910.74,33.7,0.28835,0.00018,26.40478]
[1779385177848,24.52,77910.74,33.7,0.28835,0.00018,26.40478]
[1779385177830,24.52,77905.74,33.7,0.28745,0.00018,26.36427]
[1779385178095,24.52,77905.74,33.7,0.28745,0.00018,26.36427]
[1779385178137,24.52,77905.74,33.7,0.28745,0.00018,26.36427]
[1779385178806,24.52,77905.74,33.7,0.28745,0.00018,26.36427]
[1779385178896,24.52,77890.2,33.7,0.28467,0.00018,26.23731]
[1779385179050,24.52,77890.2,33.7,0.28467,0.00018,26.23731]
[1779385179218,24.52,77890.2,33.7,0.28467,0.00018,26.23731]
[1779385181014,24.52,77893.38,33.7,0.28524,0.00018,26.26347]
[1779385181163,24.52,77893.38,33.7,0.28524,0.00018,26.26347]
[1779385185165,24.52,77893.45,33.7,0.28525,0.00018,26.26413]
[1779385191397,24.52,77894.92,33.7,0.28552,0.00018,26.2764]
[1779385193645,24.52,77894.93,33.7,0.28553,0.00018,26.27652]
[1779385195014,24.52,77897.26,33.7,0.28595,0.00018,26.29568]
[1779385195016,24.52,77897.26,33.7,0.28595,0.00018,26.29568]
[1779385195033,24.52,77897.26,33.7,0.28595,0.00018,26.29568]
[1779385195854,24.52,77897.26,33.7,0.28595,0.00018,26.29568]
[1779385195831,24.52,77892.41,33.7,0.28508,0.00018,26.25596]
[1779385196365,24.52,77892.41,33.7,0.28508,0.00018,26.25596]
[1779385198448,24.52,77872.81,33.7,0.28157,0.00018,26.09419]
[1779385203729,24.52,77874.16,33.7,0.28182,0.00018,26.1055]
[1779385203875,24.52,77874.16,33.7,0.28182,0.00018,26.1055]
[1779385205497,24.52,77888.21,33.7,0.28432,0.00018,26.2215]
[1779385207790,24.52,77888.29,33.7,0.28434,0.00018,26.22213]
[1779385211700,24.52,77888.48,33.7,0.28437,0.00018,26.22362]
[1779385211865,24.52,77888.48,33.7,0.28437,0.00018,26.22362]
[1779385211926,24.52,77888.48,33.7,0.28437,0.00018,26.22362]
[1779385211909,24.52,77889.21,33.7,0.2845,0.00018,26.22958]
[1779385213069,24.52,77882.17,33.7,0.28324,0.00018,26.17163]
[1779385213151,24.52,77882.17,33.7,0.28324,0.00018,26.17163]
[1779385213553,24.52,77883.92,33.7,0.28355,0.00018,26.18593]
[1779385216619,24.52,77896.58,33.7,0.28582,0.00018,26.28994]
[1779385217258,24.52,77896.58,33.7,0.28582,0.00018,26.28994]
[1779385217900,24.52,77896.58,33.7,0.28582,0.00018,26.28994]
[1779385217959,24.52,77896.58,33.7,0.28582,0.00018,26.28994]
[1779385219551,24.52,77893.92,33.7,0.28534,0.00018,26.26799]
[1779385219635,24.52,77893.92,33.7,0.28534,0.00018,26.26799]
[1779385219700,24.52,77890.35,33.7,0.2847,0.00018,26.23871]
[1779385220793,24.52,77890.35,33.7,0.2847,0.00018,26.23871]
[1779385220895,24.52,77884.07,33.7,0.28357,0.00018,26.18686]
[1779385226664,24.52,77890.62,33.7,0.28474,0.00018,26.24069]
[1779385231699,24.52,77890.27,33.7,0.28466,0.00018,26.23432]
[1779385234279,24.52,77891.12,33.7,0.28481,0.00018,26.24126]
[1779385239755,24.52,77898.19,33.7,0.28607,0.00018,26.29888]
[1779385244566,24.52,77895.16,33.7,0.28552,0.00018,26.2739]
[1779385248818,24.52,77881.25,33.7,0.28303,0.00018,26.15951]
[1779385253853,24.52,77882.33,33.7,0.28323,0.00018,26.16882]
[1779385258888,24.52,77884.61,33.7,0.28365,0.00018,26.18789]
[1779385262653,24.52,77890.09,33.7,0.28463,0.00018,26.23308]
[1779385262656,24.52,77890.09,33.7,0.28463,0.00018,26.23308]
[1779385262668,24.52,77890.09,33.7,0.28463,0.00018,26.23308]
[1779385262916,24.52,77894.14,33.7,0.28536,0.00018,26.2663]
[1779385263194,24.52,77894.14,33.7,0.28536,0.00018,26.2663]
[1779385268964,24.52,77895.57,33.7,0.28562,0.00018,26.27829]
[1779385270304,24.52,77896.46,33.7,0.28578,0.00018,26.28561]
[1779385270978,24.52,77896.59,33.7,0.2858,0.00018,26.28665]
[1779385276037,24.52,77896.23,33.7,0.28573,0.00018,26.2836]
[1779385276836,24.52,77897.99,33.7,0.28605,0.00018,26.29797]
[1779385277001,24.52,77897.99,33.7,0.28605,0.00018,26.29797]
[1779385278407,24.52,77907.58,33.7,0.28777,0.00018,26.37599]
[1779385284940,24.52,77902.22,33.7,0.2868,0.00018,26.33199]
[1779385287673,24.52,77901.58,33.7,0.28668,0.00018,26.32657]
[1779385287686,24.52,77901.58,33.7,0.28668,0.00018,26.32657]
[1779385287710,24.52,77901.58,33.7,0.28668,0.00018,26.32657]
[1779385287916,24.52,77901.58,33.7,0.28668,0.00018,26.32657]
[1779385288052,24.52,77902.73,33.7,0.28688,0.00018,26.33581]
[1779385289953,24.52,77912.65,33.7,0.28867,0.00018,26.41648]
[1779385290325,24.52,77912.65,33.7,0.28867,0.00018,26.41648]
[1779385290599,24.52,77912.65,33.7,0.28867,0.00018,26.41648]
[1779385290691,24.52,77913.1,33.7,0.28875,0.00018,26.42012]
[1779385295218,24.52,77905.6,33.7,0.28737,0.00018,26.35563]
[1779385301195,24.52,77907.76,33.7,0.28775,0.00018,26.37279]
[1779385306780,24.52,77910.16,33.7,0.28818,0.00018,26.39206]
[1779385308355,24.52,77909.39,33.7,0.28804,0.00018,26.38565]
[1779385309043,24.52,77909.79,33.7,0.28811,0.00018,26.38884]
[1779385309383,24.52,77909.79,33.7,0.28811,0.00018,26.38884]
[1779385309387,24.52,77909.79,33.7,0.28811,0.00018,26.38884]
[1779385309700,24.52,77909.79,33.7,0.28811,0.00018,26.38884]
[1779385309755,24.52,77912.05,33.7,0.28851,0.00018,26.40717]
[1779385312466,24.51,77907.08,33.7,0.28762,0.00018,26.36663]
[1779385312474,24.51,77907.08,33.7,0.28762,0.00018,26.36663]
[1779385316908,24.51,77900.03,33.7,0.28635,0.00018,26.30902]
[1779385316940,24.51,77900.03,33.7,0.28635,0.00018,26.30902]
[1779385322528,24.51,77905.78,33.7,0.28738,0.00018,26.35576]
[1779385325076,24.51,77910.51,33.7,0.28822,0.00018,26.39408]
[1779385325365,24.51,77911.34,33.7,0.28837,0.00018,26.40064]
[1779385329131,24.51,77912.56,33.7,0.28859,0.00018,26.41056]
[1779385329201,24.51,77912.56,33.7,0.28859,0.00018,26.41056]
[1779385329396,24.51,77909.63,33.7,0.28806,0.00018,26.38679]
[1779385334431,24.51,77900.84,33.7,0.28648,0.00018,26.31495]
[1779385337256,24.51,77900.35,33.7,0.28639,0.00018,26.31096]
[1779385338345,24.51,77899.82,33.7,0.28629,0.00018,26.30663]
[1779385338515,24.51,77899.82,33.7,0.28629,0.00018,26.30663]
[1779385338592,24.51,77899.82,33.7,0.28629,0.00018,26.30663]
[1779385338740,24.51,77899.82,33.7,0.28629,0.00018,26.30663]
[1779385339058,24.51,77897.26,33.7,0.28583,0.00018,26.28575]
[1779385339446,24.51,77897.26,33.7,0.28583,0.00018,26.28575]
[1779385341450,24.51,77885.81,33.7,0.28378,0.00018,26.19178]
[1779385341457,24.51,77885.81,33.7,0.28378,0.00018,26.19178]
[1779385341520,24.51,77885.81,33.7,0.28378,0.00018,26.19178]
[1779385341594,24.51,77885.81,33.7,0.28378,0.00018,26.19178]
[1779385342095,24.51,77884.88,33.7,0.28362,0.00018,26.18404]
[1779385345836,24.51,77879.55,33.7,0.28266,0.00018,26.1399]
[1779385346180,24.51,77879.14,33.7,0.28259,0.00018,26.13648]
[1779385346619,24.51,77879.14,33.7,0.28259,0.00018,26.13648]
[1779385348934,24.51,77870.03,33.7,0.28096,0.00018,26.06099]
[1779385352530,24.51,77869.98,33.7,0.28094,0.00018,26.05723]
[1779385356852,24.51,77873.75,33.7,0.28161,0.00018,26.08851]
[1779385356874,24.51,77873.32,33.7,0.28153,0.00018,26.08494]
[1779385357600,24.51,77873.32,33.7,0.28153,0.00018,26.08494]
[1779385360215,24.51,77869.94,33.7,0.28093,0.00018,26.05676]
[1779385360223,24.51,77869.94,33.7,0.28093,0.00018,26.05676]
[1779385362092,24.51,77870.26,33.7,0.28098,0.00018,26.05937]
[1779385362180,24.51,77869.98,33.7,0.28093,0.00018,26.05698]
[1779385362306,24.51,77869.98,33.7,0.28093,0.00018,26.05698]
[1779385362557,24.51,77869.98,33.7,0.28093,0.00018,26.05698]
[1779385362615,24.51,77869.98,33.7,0.28093,0.00018,26.05698]
[1779385362631,24.51,77869.98,33.7,0.28093,0.00018,26.05698]
[1779385363207,24.51,77869.98,33.7,0.28093,0.00018,26.05698]
[1779385363087,24.51,77845.64,33.7,0.27661,0.00018,25.85318]
[1779385365545,24.51,77843.58,33.7,0.27625,0.00018,25.83586]
[1779385366382,24.51,77841.1,33.7,0.27581,0.00018,25.815]
[1779385366580,24.51,77841.1,33.7,0.27581,0.00018,25.815]
[1779385366795,24.51,77841.1,33.7,0.27581,0.00018,25.815]
[1779385367759,24.51,77840.69,33.7,0.27574,0.00018,25.81153]
[1779385367768,24.51,77840.69,33.7,0.27574,0.00018,25.81153]
[1779385367882,24.51,77840.69,33.7,0.27574,0.00018,25.81153]
[1779385371347,24.51,77839.63,33.7,0.27556,0.00018,25.80262]
[1779385371365,24.51,77839.63,33.7,0.27556,0.00018,25.80262]
[1779385371396,24.51,77839.63,33.7,0.27556,0.00018,25.80262]
[1779385371833,24.51,77839.63,33.7,0.27556,0.00018,25.80262]
[1779385372003,24.51,77839.63,33.7,0.27556,0.00018,25.80262]
[1779385372010,24.51,77839.63,33.7,0.27556,0.00018,25.80262]
[1779385372151,24.51,77849.86,33.7,0.27736,0.00018,25.88885]
[1779385372588,24.51,77849.86,33.7,0.27736,0.00018,25.88885]
[1779385372993,24.51,77849.86,33.7,0.27736,0.00018,25.88885]
[1779385373470,24.51,77844.15,33.7,0.27635,0.00018,25.84077]
[1779385374477,24.51,77850.65,33.7,0.2775,0.00018,25.89549]
[1779385374501,24.51,77850.65,33.7,0.2775,0.00018,25.89549]
[1779385374859,24.51,77850.65,33.7,0.2775,0.00018,25.89549]
[1779385374912,24.51,77850.65,33.7,0.2775,0.00018,25.89549]
[1779385375052,24.51,77851.02,33.7,0.27758,0.00018,25.8989]
[1779385376726,24.51,77852.05,33.7,0.27776,0.00018,25.90781]
[1779385376737,24.51,77852.02,33.7,0.27776,0.00018,25.90756]
[1779385381956,24.52,77846.4,33.7,0.27678,0.00018,25.86105]
[1779385382195,24.52,77849.23,33.7,0.27729,0.00018,25.88521]
[1779385386639,24.52,77847.44,33.7,0.27698,0.00018,25.87042]
[1779385386808,24.52,77846.12,33.7,0.27675,0.00018,25.85962]
[1779385392030,24.52,77844.02,33.7,0.2764,0.00018,25.84267]
[1779385396353,24.52,77846.01,33.7,0.27676,0.00018,25.86001]
[1779385396880,24.52,77852.45,33.7,0.2779,0.00018,25.91428]
[1779385398547,24.52,77854.82,33.7,0.27833,0.00018,25.93457]
[1779385398895,24.52,77853.19,33.7,0.27804,0.00018,25.92091]
[1779385399606,24.52,77853.19,33.7,0.27804,0.00018,25.92091]
[1779385401904,24.52,77853.47,33.7,0.2781,0.00018,25.92341]
[1779385401973,24.52,77853.25,33.7,0.27806,0.00018,25.92161]
[1779385406165,24.52,77853.51,33.7,0.27811,0.00018,25.92397]
[1779385412143,24.52,77853.45,33.7,0.2781,0.00018,25.92369]
[1779385412444,24.52,77854.26,33.7,0.27823,0.00018,25.9271]
[1779385413301,24.52,77853.45,33.7,0.27808,0.00018,25.92032]
[1779385414361,24.52,77852.87,33.7,0.27798,0.00018,25.91548]
[1779385414561,24.52,77852.87,33.7,0.27798,0.00018,25.91548]
[1779385414706,24.52,77852.87,33.7,0.27798,0.00018,25.91548]
[1779385414714,24.52,77852.87,33.7,0.27798,0.00018,25.91548]
[1779385414785,24.52,77852.87,33.7,0.27798,0.00018,25.91548]
[1779385415260,24.52,77852.87,33.7,0.27798,0.00018,25.91548]
[1779385415030,24.52,77837.22,33.7,0.27521,0.00018,25.78357]
[1779385415738,24.52,77837.22,33.7,0.27521,0.00018,25.78357]
[1779385415738,24.52,77837.22,33.7,0.27521,0.00018,25.78357]
[1779385415797,24.52,77837.22,33.7,0.27521,0.00018,25.78357]
[1779385415822,24.52,77837.22,33.7,0.27521,0.00018,25.78357]
[1779385416172,24.52,77837.22,33.7,0.27521,0.00018,25.78357]
[1779385416174,24.52,77837.22,33.7,0.27521,0.00018,25.78357]
[1779385416173,24.52,77823.02,33.7,0.27272,0.00018,25.66292]
[1779385416399,24.52,77823.02,33.7,0.27272,0.00018,25.66292]
[1779385416675,24.52,77823.02,33.7,0.27272,0.00018,25.66292]
[1779385416784,24.52,77823.02,33.7,0.27272,0.00018,25.66292]
[1779385416840,24.52,77823.02,33.7,0.27272,0.00018,25.66292]
[1779385417079,24.52,77823.02,33.7,0.27272,0.00018,25.66292]
[1779385417179,24.52,77826.37,33.7,0.2733,0.00018,25.69148]
[1779385417570,24.52,77826.37,33.7,0.2733,0.00018,25.69148]
[1779385418052,24.52,77829.27,33.7,0.27382,0.00018,25.71624]
[1779385418280,24.52,77829.27,33.7,0.27382,0.00018,25.71624]
[1779385418503,24.52,77829.27,33.7,0.27382,0.00018,25.71624]
[1779385418864,24.52,77829.27,33.7,0.27382,0.00018,25.71624]
[1779385422142,24.52,77821.89,33.7,0.27252,0.00018,25.65341]
[1779385422156,24.52,77821.89,33.7,0.27252,0.00018,25.65341]
[1779385422452,24.52,77820.74,33.7,0.27232,0.00018,25.64366]
[1779385423152,24.52,77820.74,33.7,0.27232,0.00018,25.64366]
[1779385423445,24.52,77820.2,33.7,0.27223,0.00018,25.63922]
[1779385423466,24.52,77820.2,33.7,0.27223,0.00018,25.63922]
[1779385423544,24.52,77820.2,33.7,0.27223,0.00018,25.63922]
[1779385423551,24.52,77820.2,33.7,0.27223,0.00018,25.63922]
[1779385423583,24.52,77820.2,33.7,0.27223,0.00018,25.63922]
[1779385423589,24.52,77820.2,33.7,0.27223,0.00018,25.63922]
[1779385423693,24.52,77820.2,33.7,0.27223,0.00018,25.63922]
[1779385423708,24.52,77820.2,33.7,0.27223,0.00018,25.63922]
[1779385423712,24.52,77820.2,33.7,0.27223,0.00018,25.63922]
[1779385423811,24.52,77820.2,33.7,0.27223,0.00018,25.63922]
[1779385423984,24.52,77820.2,33.7,0.27223,0.00018,25.63922]
[1779385424135,24.52,77820.2,33.7,0.27223,0.00018,25.63922]
[1779385424182,24.52,77820.2,33.7,0.27223,0.00018,25.63922]
[1779385424200,24.52,77812.01,33.7,0.27079,0.00017,25.56912]
[1779385424616,24.52,77812.01,33.7,0.27079,0.00017,25.56912]
[1779385424652,24.52,77812.01,33.7,0.27079,0.00017,25.56912]
[1779385425499,24.52,77804.94,33.7,0.26956,0.00017,25.50845]
[1779385425504,24.52,77804.94,33.7,0.26956,0.00017,25.50845]
[1779385425566,24.52,77804.94,33.7,0.26956,0.00017,25.50845]
[1779385425626,24.52,77804.94,33.7,0.26956,0.00017,25.50845]
[1779385426502,24.53,77797.08,33.7,0.26819,0.00017,25.4408]
[1779385426928,24.53,77797.08,33.7,0.26819,0.00017,25.4408]
[1779385427108,24.53,77797.08,33.7,0.26819,0.00017,25.4408]
[1779385427117,24.53,77796.36,33.7,0.26807,0.00017,25.43462]
[1779385429974,24.53,77799.17,33.7,0.26856,0.00017,25.45894]
[1779385430138,24.53,77800.17,33.7,0.26873,0.00017,25.46758]
[1779385430592,24.53,77800.17,33.7,0.26873,0.00017,25.46758]
[1779385431479,24.53,77800.23,33.7,0.26875,0.00017,25.46823]
[1779385431638,24.53,77800.23,33.7,0.26875,0.00017,25.46823]
[1779385431646,24.53,77800.23,33.7,0.26875,0.00017,25.46823]
[1779385432142,24.53,77800.23,33.7,0.26875,0.00017,25.46823]
[1779385432146,24.53,77800.23,33.7,0.26875,0.00017,25.46823]
[1779385432165,24.53,77800.23,33.7,0.26875,0.00017,25.46823]
[1779385432195,24.53,77800.23,33.7,0.26875,0.00017,25.46823]
[1779385432268,24.53,77802.34,33.7,0.26912,0.00017,25.48654]
[1779385432362,24.53,77802.34,33.7,0.26912,0.00017,25.48654]
[1779385438194,24.53,77804.63,33.7,0.26955,0.00017,25.50768]
[1779385439263,24.53,77804.2,33.7,0.26949,0.00017,25.50502]
[1779385439413,24.53,77804.2,33.7,0.26949,0.00017,25.50502]
[1779385440210,24.53,77798.11,33.7,0.26845,0.00017,25.45334]
[1779385440261,24.53,77798.11,33.7,0.26845,0.00017,25.45334]
[1779385441936,24.53,77797.02,33.7,0.26827,0.00017,25.44431]
[1779385443026,24.54,77799.44,33.7,0.2687,0.00017,25.46564]
[1779385443869,24.54,77806.46,33.7,0.26992,0.00017,25.52627]
[1779385443870,24.54,77806.46,33.7,0.26992,0.00017,25.52627]
[1779385444256,24.54,77809.04,33.7,0.27037,0.00017,25.54805]
[1779385444257,24.54,77809.04,33.7,0.27037,0.00017,25.54805]
[1779385445235,24.54,77809.04,33.7,0.27037,0.00017,25.54805]
[1779385445247,24.54,77813.97,33.7,0.27123,0.00017,25.59047]
[1779385445301,24.54,77813.97,33.7,0.27123,0.00017,25.59047]
[1779385445352,24.54,77813.97,33.7,0.27123,0.00017,25.59047]
[1779385445577,24.54,77813.97,33.7,0.27123,0.00017,25.59047]
[1779385447107,24.54,77814.3,33.7,0.27129,0.00017,25.59343]
[1779385447333,24.54,77814.3,33.7,0.2713,0.00017,25.59358]
[1779385447703,24.54,77814.3,33.7,0.2713,0.00017,25.59358]
[1779385448037,24.54,77814.3,33.7,0.2713,0.00017,25.59358]
[1779385448791,24.54,77814.91,33.7,0.27141,0.00017,25.59893]
[1779385449786,24.54,77816.93,33.7,0.27176,0.00018,25.61619]
[1779385450401,24.54,77817.06,33.7,0.27179,0.00018,25.61752]
[1779385452288,24.54,77817.63,33.7,0.27189,0.00018,25.62259]
[1779385452523,24.54,77817.63,33.7,0.27189,0.00018,25.62259]
[1779385452594,24.54,77817.63,33.7,0.27189,0.00018,25.62259]
[1779385454853,24.54,77817.71,33.7,0.27191,0.00018,25.62351]
[1779385456596,24.54,77817.85,33.7,0.27194,0.00018,25.62505]
[1779385458002,24.54,77817.77,33.7,0.27193,0.00018,25.62449]
[1779385458074,24.54,77817.77,33.7,0.27193,0.00018,25.62449]
[1779385458426,24.54,77818.02,33.7,0.27198,0.00018,25.62686]
[1779385459631,24.54,77817.98,33.7,0.27197,0.00018,25.62652]
[1779385460032,24.54,77817.98,33.7,0.27197,0.00018,25.62652]
[1779385460291,24.54,77818.94,33.7,0.27215,0.00018,25.63514]
[1779385460436,24.54,77818.94,33.7,0.27215,0.00018,25.63514]
[1779385460466,24.54,77818.94,33.7,0.27215,0.00018,25.63514]
[1779385461201,24.54,77827.06,33.7,0.27358,0.00018,25.70452]
[1779385463892,24.54,77834.84,33.7,0.27495,0.00018,25.77067]
[1779385463918,24.54,77834.84,33.7,0.27495,0.00018,25.77067]
[1779385463948,24.54,77834.84,33.7,0.27495,0.00018,25.77067]
[1779385464245,24.54,77834.76,33.7,0.27495,0.00018,25.77038]
[1779385464986,24.54,77834.76,33.7,0.27495,0.00018,25.77038]
[1779385464994,24.54,77834.76,33.7,0.27495,0.00018,25.77038]
[1779385465702,24.54,77827.78,33.7,0.27372,0.00018,25.71136]
[1779385466653,24.54,77824.37,33.7,0.27312,0.00018,25.68238]
[1779385466780,24.54,77824.37,33.7,0.27312,0.00018,25.68238]
[1779385471710,24.55,77823.48,33.7,0.27299,0.00018,25.67571]
[1779385471719,24.55,77823.48,33.7,0.27299,0.00018,25.67571]
[1779385473591,24.55,77825.17,33.7,0.27327,0.00018,25.68699]
[1779385473608,24.55,77825.17,33.7,0.27327,0.00018,25.68699]
[1779385473783,24.55,77825.17,33.7,0.27327,0.00018,25.68699]
[1779385475532,24.55,77821.2,33.7,0.27258,0.00018,25.65353]
[1779385475544,24.55,77821.2,33.7,0.27258,0.00018,25.65353]
[1779385477104,24.55,77820.8,33.7,0.27251,0.00018,25.65031]
[1779385480473,24.55,77823.19,33.7,0.27295,0.00018,25.67141]
[1779385480568,24.55,77823.19,33.7,0.27295,0.00018,25.67141]
[1779385480586,24.55,77823.19,33.7,0.27295,0.00018,25.67141]
[1779385485594,24.55,77821.34,33.7,0.27265,0.00018,25.65668]
[1779385490318,24.56,77821.33,33.7,0.27267,0.00018,25.65755]
[1779385490338,24.56,77821.33,33.7,0.27267,0.00018,25.65755]
[1779385491253,24.56,77830.4,33.7,0.27427,0.00018,25.73494]
[1779385491512,24.56,77830.4,33.7,0.27427,0.00018,25.73494]
[1779385491873,24.56,77830.4,33.7,0.27427,0.00018,25.73494]
[1779385491881,24.56,77828.42,33.7,0.27392,0.00018,25.71815]
[1779385492629,24.56,77828.42,33.7,0.27392,0.00018,25.71815]
[1779385493258,24.56,77828.42,33.7,0.27392,0.00018,25.71815]
[1779385493446,24.56,77826.56,33.7,0.2736,0.00018,25.70267]
[1779385493967,24.56,77826.56,33.7,0.2736,0.00018,25.70267]
[1779385494640,24.56,77826.01,33.7,0.2735,0.00018,25.69817]
[1779385494659,24.56,77826.01,33.7,0.2735,0.00018,25.69817]
[1779385494846,24.56,77826.01,33.7,0.2735,0.00018,25.69817]
[1779385494850,24.56,77826.01,33.7,0.2735,0.00018,25.69817]
[1779385494929,24.56,77829.45,33.7,0.27411,0.00018,25.72735]
[1779385500666,24.56,77835.46,33.7,0.27519,0.00018,25.77948]
[1779385501510,24.56,77835.46,33.7,0.27519,0.00018,25.77948]
[1779385503917,24.56,77836.01,33.7,0.2753,0.00018,25.78453]
[1779385505018,24.56,77835.68,33.7,0.27524,0.00018,25.78194]
[1779385506866,24.56,77836.26,33.7,0.27535,0.00018,25.78723]
[1779385506881,24.56,77836.26,33.7,0.27535,0.00018,25.78723]
[1779385507343,24.56,77836.79,33.7,0.27546,0.00018,25.79208]
[1779385507357,24.56,77836.79,33.7,0.27546,0.00018,25.79208]
[1779385507930,24.56,77836.79,33.7,0.27546,0.00018,25.79208]
[1779385508006,24.56,77836.79,33.7,0.27546,0.00018,25.79208]
[1779385510021,24.56,77851.84,33.7,0.27811,0.00018,25.91868]
[1779385510713,24.56,77849.95,33.7,0.27778,0.00018,25.90297]
[1779385510934,24.56,77849.95,33.7,0.27778,0.00018,25.90297]
[1779385511266,24.56,77849.95,33.7,0.27778,0.00018,25.90297]
[1779385511277,24.56,77849.95,33.7,0.27778,0.00018,25.90297]
[1779385511421,24.56,77848.66,33.7,0.27756,0.00018,25.89224]
[1779385516962,24.57,77837.21,33.7,0.27555,0.00018,25.79658]
[1779385517205,24.57,77837.21,33.7,0.27555,0.00018,25.79658]
[1779385517837,24.57,77836.16,33.7,0.27537,0.00018,25.78806]
[1779385517884,24.57,77836.16,33.7,0.27537,0.00018,25.78806]
[1779385518216,24.57,77836.16,33.7,0.27537,0.00018,25.78806]
[1779385518337,24.57,77836.1,33.7,0.27537,0.00018,25.78773]
[1779385518443,24.57,77836.1,33.7,0.27537,0.00018,25.78773]
[1779385518451,24.57,77836.1,33.7,0.27537,0.00018,25.78773]
[1779385518488,24.57,77836.1,33.7,0.27537,0.00018,25.78773]
[1779385518531,24.57,77836.1,33.7,0.27537,0.00018,25.78773]
[1779385518560,24.57,77836.1,33.7,0.27537,0.00018,25.78773]
[1779385518585,24.57,77836.1,33.7,0.27537,0.00018,25.78773]
[1779385518638,24.57,77836.1,33.7,0.27537,0.00018,25.78773]
[1779385518880,24.57,77836.1,33.7,0.27537,0.00018,25.78773]
[1779385519203,24.57,77836.1,33.7,0.27537,0.00018,25.78773]
[1779385519215,24.57,77836.1,33.7,0.27537,0.00018,25.78773]
[1779385519297,24.57,77858.9,33.7,0.2794,0.00018,25.97919]
[1779385519868,24.57,77858.9,33.7,0.2794,0.00018,25.97919]
[1779385520023,24.57,77858.9,33.7,0.2794,0.00018,25.97919]
[1779385520026,24.57,77858.9,33.7,0.2794,0.00018,25.97919]
[1779385520098,24.57,77859.39,33.7,0.27948,0.00018,25.98327]
[1779385520727,24.57,77859.39,33.7,0.27948,0.00018,25.98327]
[1779385521844,24.57,77853.99,33.7,0.27853,0.00018,25.93829]
[1779385522747,24.57,77853.54,33.7,0.27845,0.00018,25.93467]
[1779385523911,24.57,77853.76,33.7,0.2785,0.00018,25.93665]
[1779385523951,24.57,77853.76,33.7,0.2785,0.00018,25.93665]
[1779385524286,24.57,77854.7,33.7,0.27867,0.00018,25.94478]
[1779385530142,24.57,77857.82,33.7,0.27924,0.00018,25.97157]
[1779385531171,24.57,77858.35,33.7,0.27933,0.00018,25.97614]
[1779385534159,24.57,77859.85,33.7,0.27959,0.00018,25.98566]
[1779385534176,24.57,77859.85,33.7,0.27959,0.00018,25.98566]
[1779385538667,24.58,77853.78,33.7,0.27853,0.00018,25.93573]
[1779385538684,24.58,77853.78,33.7,0.27853,0.00018,25.93573]
[1779385539058,24.58,77851.87,33.7,0.27819,0.00018,25.91976]
[1779385540509,24.58,77851.5,33.7,0.27813,0.00018,25.91681]
[1779385540511,24.58,77851.5,33.7,0.27813,0.00018,25.91681]
[1779385545123,24.58,77852.66,33.7,0.27835,0.00018,25.92719]
[1779385545135,24.58,77852.66,33.7,0.27835,0.00018,25.92719]
[1779385545298,24.58,77852.66,33.7,0.27835,0.00018,25.92719]
[1779385545323,24.58,77852.66,33.7,0.27835,0.00018,25.92719]
[1779385545389,24.58,77852.66,33.7,0.27835,0.00018,25.92719]
[1779385546294,24.58,77851.51,33.7,0.27815,0.00018,25.9179]
[1779385547084,24.58,77848.34,33.7,0.27759,0.00018,25.89136]
[1779385547104,24.58,77848.34,33.7,0.27759,0.00018,25.89136]
[1779385547228,24.58,77848.34,33.7,0.27759,0.00018,25.89136]
[1779385547248,24.58,77848.34,33.7,0.27759,0.00018,25.89136]
[1779385547362,24.58,77845.86,33.7,0.27716,0.00018,25.87064]
[1779385547431,24.58,77845.86,33.7,0.27716,0.00018,25.87064]
[1779385547442,24.58,77845.86,33.7,0.27716,0.00018,25.87064]
[1779385547447,24.58,77845.86,33.7,0.27716,0.00018,25.87064]
[1779385547593,24.58,77845.86,33.7,0.27716,0.00018,25.87064]
[1779385547765,24.58,77845.86,33.7,0.27716,0.00018,25.87064]
[1779385547816,24.58,77845.86,33.7,0.27716,0.00018,25.87064]
[1779385547837,24.58,77845.86,33.7,0.27716,0.00018,25.87064]
[1779385548270,24.58,77845.86,33.7,0.27716,0.00018,25.87064]
[1779385548364,24.58,77794.94,33.7,0.26824,0.00017,25.43761]
[1779385549158,24.58,77794.94,33.7,0.26824,0.00017,25.43761]
[1779385549239,24.58,77784.49,33.7,0.26643,0.00017,25.34746]
[1779385549731,24.58,77784.49,33.7,0.26643,0.00017,25.34746]
[1779385549874,24.58,77784.49,33.7,0.26643,0.00017,25.34746]
[1779385549960,24.58,77784.49,33.7,0.26643,0.00017,25.34746]
[1779385550027,24.58,77784.49,33.7,0.26643,0.00017,25.34746]
[1779385550030,24.58,77784.49,33.7,0.26643,0.00017,25.34746]
[1779385550094,24.58,77784.49,33.7,0.26643,0.00017,25.34746]
[1779385550494,24.58,77784.49,33.7,0.26643,0.00017,25.34746]
[1779385550557,24.58,77784.49,33.7,0.26643,0.00017,25.34746]
[1779385550390,24.58,77767.45,33.7,0.26349,0.00017,25.19951]
[1779385551383,24.58,77754.19,33.7,0.26122,0.00017,25.08339]
[1779385551563,24.58,77754.19,33.7,0.26122,0.00017,25.08339]
[1779385552108,24.58,77754.19,33.7,0.26122,0.00017,25.08339]
[1779385552495,24.58,77754.19,33.7,0.26122,0.00017,25.08339]
[1779385552541,24.58,77754.19,33.7,0.26122,0.00017,25.08339]
[1779385552566,24.58,77753.98,33.7,0.26118,0.00017,25.08158]
[1779385552615,24.58,77753.98,33.7,0.26118,0.00017,25.08158]
[1779385553268,24.58,77753.98,33.7,0.26118,0.00017,25.08158]
[1779385554035,24.58,77758.72,33.7,0.262,0.00017,25.12334]
[1779385554358,24.58,77760.07,33.7,0.26224,0.00017,25.13573]
[1779385557166,24.58,77767.4,33.7,0.26351,0.00017,25.20038]
[1779385557934,24.58,77774.73,33.7,0.26478,0.00017,25.26444]
[1779385558631,24.58,77774.92,33.7,0.26481,0.00017,25.26609]
[1779385563039,24.58,77773.54,33.7,0.26459,0.00017,25.2548]
[1779385565448,24.59,77763.65,33.7,0.2629,0.00017,25.16905]
[1779385566775,24.59,77762.51,33.7,0.2627,0.00017,25.1593]
[1779385566809,24.59,77762.51,33.7,0.2627,0.00017,25.1593]
[1779385566844,24.59,77762.51,33.7,0.2627,0.00017,25.1593]
[1779385566941,24.59,77762.51,33.7,0.2627,0.00017,25.1593]
[1779385567392,24.59,77765.49,33.7,0.26323,0.00017,25.18591]
[1779385572026,24.59,77767.85,33.7,0.26365,0.00017,25.20736]
[1779385572310,24.59,77767.85,33.7,0.26365,0.00017,25.20736]
[1779385572372,24.59,77767.85,33.7,0.26365,0.00017,25.20736]
[1779385572388,24.59,77767.85,33.7,0.26365,0.00017,25.20736]
[1779385572441,24.59,77774.77,33.7,0.26486,0.00017,25.26815]
[1779385572606,24.59,77774.77,33.7,0.26486,0.00017,25.26815]
[1779385572739,24.59,77774.77,33.7,0.26486,0.00017,25.26815]
[1779385573393,24.59,77774.77,33.7,0.26486,0.00017,25.26815]
[1779385573310,24.6,77787.25,33.7,0.26705,0.00017,25.37825]
[1779385574344,24.6,77787.25,33.7,0.26705,0.00017,25.37825]
[1779385575710,24.6,77789.3,33.7,0.26743,0.00017,25.39676]
[1779385576215,24.6,77789.3,33.7,0.26743,0.00017,25.39676]
[1779385576235,24.6,77789.3,33.7,0.26743,0.00017,25.39676]
[1779385576251,24.6,77789.3,33.7,0.26743,0.00017,25.39676]
[1779385576254,24.6,77789.3,33.7,0.26743,0.00017,25.39676]
[1779385576274,24.6,77789.3,33.7,0.26743,0.00017,25.39676]
[1779385576300,24.6,77789.3,33.7,0.26743,0.00017,25.39676]
[1779385576470,24.6,77788.89,33.7,0.26736,0.00017,25.39333]
[1779385577232,24.6,77788.89,33.7,0.26736,0.00017,25.39333]
[1779385577260,24.6,77788.89,33.7,0.26736,0.00017,25.39333]
[1779385577758,24.6,77783.89,33.7,0.26649,0.00017,25.35013]
[1779385577819,24.6,77783.89,33.7,0.26649,0.00017,25.35013]
[1779385578014,24.6,77783.89,33.7,0.26649,0.00017,25.35013]
[1779385578721,24.6,77774.93,33.7,0.26494,0.00017,25.2725]
[1779385579111,24.6,77774.93,33.7,0.26494,0.00017,25.2725]
[1779385579363,24.6,77774.93,33.7,0.26494,0.00017,25.2725]
[1779385580247,24.6,77762.74,33.7,0.26285,0.00017,25.16655]
[1779385580968,24.6,77762.74,33.7,0.26285,0.00017,25.16655]
[1779385581297,24.6,77762.3,33.7,0.26278,0.00017,25.16282]
[1779385582442,24.6,77762.33,33.7,0.26278,0.00017,25.1631]
[1779385582927,24.6,77762.33,33.7,0.26278,0.00017,25.1631]
[1779385582928,24.6,77762.33,33.7,0.26278,0.00017,25.1631]
[1779385582937,24.6,77762.33,33.7,0.26278,0.00017,25.1631]
[1779385583189,24.6,77762.33,33.7,0.26278,0.00017,25.1631]
[1779385583389,24.6,77762.33,33.7,0.26278,0.00017,25.1631]
[1779385584382,24.6,77761.87,33.7,0.26271,0.00017,25.15923]
[1779385585039,24.6,77758.7,33.7,0.26216,0.00017,25.1315]
[1779385585224,24.6,77758.7,33.7,0.26216,0.00017,25.1315]
[1779385585313,24.6,77758.7,33.7,0.26216,0.00017,25.1315]
[1779385586014,24.6,77758.22,33.7,0.26208,0.00017,25.12744]
[1779385586162,24.6,77758.22,33.7,0.26208,0.00017,25.12744]
[1779385586178,24.6,77758.22,33.7,0.26208,0.00017,25.12744]
[1779385586383,24.6,77758.22,33.7,0.26208,0.00017,25.12744]
[1779385586482,24.6,77756.13,33.7,0.26172,0.00017,25.10913]
[1779385587110,24.6,77756.13,33.7,0.26172,0.00017,25.10913]
[1779385587276,24.6,77756.13,33.7,0.26172,0.00017,25.10913]
[1779385587351,24.6,77745.46,33.7,0.2599,0.00017,25.0155]
[1779385587834,24.6,77745.46,33.7,0.2599,0.00017,25.0155]
[1779385589482,24.6,77749.54,33.7,0.2606,0.00017,25.05173]
[1779385589514,24.6,77749.54,33.7,0.2606,0.00017,25.05173]
[1779385589769,24.6,77749.54,33.7,0.2606,0.00017,25.05173]
[1779385589937,24.6,77749.54,33.7,0.2606,0.00017,25.05173]
[1779385589945,24.6,77749.54,33.7,0.2606,0.00017,25.05173]
[1779385589954,24.6,77749.54,33.7,0.2606,0.00017,25.05173]
[1779385590012,24.6,77749.54,33.7,0.2606,0.00017,25.05173]
[1779385590023,24.6,77749.54,33.7,0.2606,0.00017,25.05173]
[1779385590117,24.6,77749.54,33.7,0.2606,0.00017,25.05173]
[1779385590338,24.6,77765.67,33.7,0.26337,0.00017,25.19299]
[1779385590472,24.6,77765.67,33.7,0.26337,0.00017,25.19299]
[1779385591629,24.6,77769.44,33.7,0.26401,0.00017,25.22277]
[1779385591702,24.6,77769.44,33.7,0.26401,0.00017,25.22277]
[1779385591844,24.6,77769.44,33.7,0.26401,0.00017,25.22277]
[1779385592326,24.6,77769.44,33.7,0.26401,0.00017,25.22277]
[1779385592346,24.6,77769.44,33.7,0.26401,0.00017,25.22277]
[1779385592387,24.6,77769.5,33.7,0.26402,0.00017,25.22336]
[1779385593205,24.6,77769.5,33.7,0.26402,0.00017,25.22336]
[1779385594131,24.6,77770.27,33.7,0.26416,0.00017,25.23027]
[1779385595242,24.6,77768.72,33.7,0.26389,0.00017,25.21697]
[1779385597538,24.6,77757.63,33.7,0.262,0.00017,25.12085]
[1779385597550,24.6,77757.63,33.7,0.262,0.00017,25.12085]
[1779385597617,24.6,77757.63,33.7,0.262,0.00017,25.12085]
[1779385598394,24.6,77755.67,33.7,0.26167,0.00017,25.10387]
[1779385598486,24.6,77755.67,33.7,0.26167,0.00017,25.10387]
[1779385599401,24.61,77755.42,33.7,0.26163,0.00017,25.10174]
[1779385600013,24.61,77755.42,33.7,0.26163,0.00017,25.10174]
[1779385600659,24.61,77753.31,33.7,0.26127,0.00017,25.08331]
[1779385601848,24.61,77754.48,33.7,0.26147,0.00017,25.09366]
[1779385601912,24.61,77754.48,33.7,0.26147,0.00017,25.09366]
[1779385602458,24.61,77755.01,33.7,0.26156,0.00017,25.09839]
[1779385603773,24.61,77754.56,33.7,0.26149,0.00017,25.09451]
[1779385603782,24.61,77754.56,33.7,0.26149,0.00017,25.09451]
[1779385604014,24.61,77754.56,33.7,0.26149,0.00017,25.09451]
[1779385605043,24.61,77755.55,33.7,0.26166,0.00017,25.10325]
[1779385605061,24.61,77755.55,33.7,0.26166,0.00017,25.10325]
[1779385606784,24.61,77757.32,33.7,0.26196,0.00017,25.11885]
[1779385608028,24.61,77757.32,33.7,0.26196,0.00017,25.11885]
[1779385610058,24.61,77759.81,33.7,0.26239,0.00017,25.14069]
[1779385612617,24.61,77758.87,33.7,0.26223,0.00017,25.13248]
[1779385613467,24.61,77757.72,33.7,0.26203,0.00017,25.12242]
[1779385613469,24.61,77757.72,33.7,0.26203,0.00017,25.12242]
[1779385613483,24.61,77757.72,33.7,0.26203,0.00017,25.12242]
[1779385615259,24.61,77757.43,33.7,0.26198,0.00017,25.11989]
[1779385615265,24.61,77757.43,33.7,0.26198,0.00017,25.11989]
[1779385617317,24.61,77759.45,33.7,0.26233,0.00017,25.13759]
[1779385617978,24.61,77759.82,33.7,0.26239,0.00017,25.14079]
[1779385621123,24.61,77760.39,33.7,0.26249,0.00017,25.14574]
[1779385621135,24.61,77760.39,33.7,0.26249,0.00017,25.14574]
[1779385622624,24.61,77760.23,33.7,0.26246,0.00017,25.14431]
[1779385622654,24.61,77760.23,33.7,0.26246,0.00017,25.14431]
[1779385623136,24.61,77760.23,33.7,0.26246,0.00017,25.14431]
[1779385623143,24.61,77760.89,33.7,0.26258,0.00017,25.15006]
[1779385624200,24.61,77760.89,33.7,0.26258,0.00017,25.15006]
[1779385624340,24.61,77760.89,33.7,0.26258,0.00017,25.15006]
[1779385624364,24.61,77760.89,33.7,0.26258,0.00017,25.15006]
[1779385624408,24.61,77767.33,33.7,0.26369,0.00017,25.20643]
[1779385624778,24.61,77767.33,33.7,0.26369,0.00017,25.20643]
[1779385625159,24.61,77767.33,33.7,0.26369,0.00017,25.20643]
[1779385625501,24.61,77771.02,33.7,0.26433,0.00017,25.23871]
[1779385625542,24.61,77771.02,33.7,0.26433,0.00017,25.23871]
[1779385625579,24.61,77771.02,33.7,0.26433,0.00017,25.23871]
[1779385625722,24.61,77771.02,33.7,0.26433,0.00017,25.23871]
[1779385627813,24.61,77769.1,33.7,0.264,0.00017,25.22212]
[1779385628306,24.61,77769.1,33.7,0.264,0.00017,25.22212]
[1779385628311,24.61,77769.1,33.7,0.264,0.00017,25.22212]
[1779385628330,24.61,77769.1,33.7,0.264,0.00017,25.22212]
[1779385628372,24.61,77769.1,33.7,0.264,0.00017,25.22212]
[1779385628408,24.61,77769.1,33.7,0.264,0.00017,25.22212]
[1779385628420,24.61,77769.1,33.7,0.264,0.00017,25.22212]
[1779385628375,24.61,77766.83,33.7,0.26361,0.00017,25.20251]
[1779385631328,24.61,77764.31,33.7,0.26318,0.00017,25.1808]
[1779385634648,24.61,77762.26,33.7,0.26284,0.00017,25.16331]
[1779385635065,24.61,77762.26,33.7,0.26284,0.00017,25.16331]
[1779385635244,24.61,77762.26,33.7,0.26284,0.00017,25.16331]
[1779385635421,24.61,77761.1,33.7,0.26264,0.00017,25.15329]
[1779385636295,24.61,77761.1,33.7,0.26264,0.00017,25.15329]
[1779385636384,24.61,77750.46,33.7,0.26082,0.00017,25.06016]
[1779385636704,24.61,77750.46,33.7,0.26082,0.00017,25.06016]
[1779385636861,24.61,77750.46,33.7,0.26082,0.00017,25.06016]
[1779385636954,24.61,77750.46,33.7,0.26082,0.00017,25.06016]
[1779385639148,24.61,77742.5,33.7,0.25946,0.00017,24.99022]
[1779385639310,24.61,77742.5,33.7,0.25946,0.00017,24.99022]
[1779385639934,24.61,77742.47,33.7,0.25946,0.00017,24.99013]
[1779385639962,24.61,77742.47,33.7,0.25946,0.00017,24.99013]
[1779385640075,24.61,77742.47,33.7,0.25946,0.00017,24.99013]
[1779385640223,24.61,77742.47,33.7,0.25946,0.00017,24.99013]
[1779385640263,24.61,77742.47,33.7,0.25946,0.00017,24.99013]
[1779385640400,24.61,77742.71,33.7,0.2595,0.00017,24.99242]
[1779385640878,24.61,77742.71,33.7,0.2595,0.00017,24.99242]
[1779385641416,24.61,77742.71,33.7,0.2595,0.00017,24.99242]
[1779385642688,24.61,77738.26,33.7,0.25875,0.00017,24.95326]
[1779385642702,24.61,77738.26,33.7,0.25875,0.00017,24.95326]
[1779385642721,24.61,77738.26,33.7,0.25875,0.00017,24.95326]
[1779385642951,24.61,77739.28,33.7,0.25892,0.00017,24.96234]
[1779385643803,24.61,77739.28,33.7,0.25892,0.00017,24.96234]
[1779385646050,24.61,77744.44,33.7,0.25981,0.00017,25.0082]
[1779385647477,24.61,77741.53,33.7,0.25932,0.00017,24.98272]
[1779385647759,24.61,77740.79,33.7,0.25919,0.00017,24.97639]
[1779385648759,24.61,77739.42,33.7,0.25896,0.00017,24.9645]
[1779385650113,24.61,77738.6,33.7,0.25883,0.00017,24.95741]
[1779385651610,24.61,77740.98,33.7,0.25924,0.00017,24.97877]
[1779385653180,24.61,77740.41,33.7,0.25912,0.00017,24.97041]
[1779385655162,24.62,77741.4,33.7,0.2593,0.00017,24.97948]
[1779385655381,24.62,77741.4,33.7,0.2593,0.00017,24.97948]
[1779385656024,24.62,77739.3,33.7,0.25895,0.00017,24.96131]
[1779385656097,24.62,77730.92,33.7,0.25752,0.00017,24.88723]
[1779385656997,24.62,77730.92,33.7,0.25752,0.00017,24.88723]
[1779385657040,24.62,77730.92,33.7,0.25752,0.00017,24.88723]
[1779385657060,24.62,77730.92,33.7,0.25752,0.00017,24.88723]
[1779385657262,24.62,77730.92,33.7,0.25752,0.00017,24.88723]
[1779385657278,24.62,77730.92,33.7,0.25752,0.00017,24.88723]
[1779385657366,24.62,77730.92,33.7,0.25752,0.00017,24.88723]
[1779385657455,24.62,77730.92,33.7,0.25752,0.00017,24.88723]
[1779385657493,24.62,77730.92,33.7,0.25752,0.00017,24.88723]
[1779385657449,24.62,77726.25,33.7,0.25674,0.00017,24.84626]
[1779385658044,24.62,77726.25,33.7,0.25674,0.00017,24.84626]
[1779385658069,24.62,77746.35,33.7,0.26016,0.00017,25.02384]
[1779385660065,24.62,77746.03,33.7,0.26011,0.00017,25.02103]
[1779385660385,24.62,77746.03,33.7,0.26011,0.00017,25.02103]
[1779385660430,24.62,77742.62,33.7,0.25953,0.00017,24.99121]
[1779385665469,24.62,77736.89,33.7,0.25856,0.00017,24.94139]
[1779385665756,24.62,77736.31,33.7,0.25847,0.00017,24.9365]
[1779385667104,24.62,77740.39,33.7,0.25917,0.00017,24.97274]
[1779385667286,24.62,77740.39,33.7,0.25917,0.00017,24.97274]
[1779385667470,24.62,77740.39,33.7,0.25917,0.00017,24.97274]
[1779385668039,24.62,77741.84,33.7,0.25942,0.00017,24.98572]
[1779385669494,24.62,77748.41,33.7,0.26055,0.00017,25.0437]
[1779385669875,24.62,77750.49,33.7,0.26091,0.00017,25.06219]
[1779385669999,24.62,77750.49,33.7,0.26091,0.00017,25.06219]
[1779385670280,24.62,77750.49,33.7,0.26091,0.00017,25.06219]
[1779385670601,24.62,77750.13,33.7,0.26085,0.00017,25.05903]
[1779385671246,24.62,77750.13,33.7,0.26085,0.00017,25.05903]
[1779385673500,24.62,77746.29,33.7,0.26019,0.00017,25.02552]
[1779385673535,24.62,77743.64,33.7,0.25974,0.00017,25.00234]
[1779385677404,24.62,77740.06,33.7,0.25914,0.00017,24.97133]
[1779385677422,24.62,77740.06,33.7,0.25914,0.00017,24.97133]
[1779385678126,24.62,77741.43,33.7,0.25939,0.00017,24.98378]
[1779385678137,24.62,77741.43,33.7,0.25939,0.00017,24.98378]
[1779385678417,24.62,77741.43,33.7,0.25939,0.00017,24.98378]
[1779385679136,24.62,77740.4,33.7,0.25921,0.00017,24.9749]
[1779385679182,24.62,77740.4,33.7,0.25921,0.00017,24.9749]
[1779385679272,24.62,77740.4,33.7,0.25921,0.00017,24.9749]
[1779385679275,24.62,77740.4,33.7,0.25921,0.00017,24.9749]
[1779385679365,24.62,77739.92,33.7,0.25913,0.00017,24.97067]
[1779385680421,24.62,77739.92,33.7,0.25913,0.00017,24.97067]
[1779385680796,24.63,77733.16,33.7,0.25799,0.00017,24.91124]
[1779385680883,24.63,77733.16,33.7,0.25799,0.00017,24.91124]
[1779385680929,24.63,77733.16,33.7,0.25799,0.00017,24.91124]
[1779385681102,24.63,77733.16,33.7,0.25799,0.00017,24.91124]
[1779385681204,24.63,77733.81,33.7,0.2581,0.00017,24.91699]
[1779385682485,24.63,77733.81,33.7,0.2581,0.00017,24.91699]
[1779385685829,24.63,77734.05,33.7,0.25816,0.00017,24.92007]
[1779385685843,24.63,77734.05,33.7,0.25816,0.00017,24.92007]
[1779385686300,24.63,77734.05,33.7,0.25816,0.00017,24.92007]
[1779385686845,24.63,77735.22,33.7,0.25836,0.00017,24.93066]
[1779385689494,24.63,77737.32,33.7,0.25873,0.00017,24.94965]
[1779385690501,24.63,77736.66,33.7,0.25862,0.00017,24.94404]
[1779385693776,24.63,77736.41,33.7,0.25859,0.00017,24.94271]
[1779385693832,24.63,77736.41,33.7,0.25859,0.00017,24.94271]
[1779385693876,24.63,77736.41,33.7,0.25859,0.00017,24.94271]
[1779385694313,24.63,77736.41,33.7,0.25859,0.00017,24.94271]
[1779385694757,24.63,77740.36,33.7,0.25927,0.00017,24.97776]
[1779385695148,24.63,77740.36,33.7,0.25927,0.00017,24.97776]
[1779385695231,24.63,77740.36,33.7,0.25927,0.00017,24.97776]
[1779385696068,24.63,77749.46,33.7,0.26083,0.00017,25.05804]
[1779385697401,24.63,77751.4,33.7,0.26116,0.00017,25.07513]
[1779385698741,24.63,77750.43,33.7,0.261,0.00017,25.06671]
[1779385699291,24.63,77750.43,33.7,0.261,0.00017,25.06671]
[1779385700569,24.63,77750.22,33.7,0.26097,0.00017,25.06504]
[1779385700919,24.63,77750.22,33.7,0.26097,0.00017,25.06504]
[1779385701430,24.63,77750.22,33.7,0.26097,0.00017,25.06504]
[1779385702442,24.63,77750.99,33.7,0.2611,0.00017,25.07196]
[1779385702558,24.63,77750.99,33.7,0.2611,0.00017,25.07196]
[1779385702908,24.63,77751.15,33.7,0.26113,0.00017,25.07345]
[1779385703411,24.63,77751.15,33.7,0.26113,0.00017,25.07345]
[1779385703568,24.63,77751.29,33.7,0.26116,0.00017,25.07476]
[1779385704134,24.63,77751.29,33.7,0.26116,0.00017,25.07476]
[1779385705108,24.63,77754.37,33.7,0.26169,0.00017,25.10174]
[1779385706020,24.63,77755.91,33.7,0.26195,0.00017,25.11527]
[1779385706076,24.63,77755.91,33.7,0.26195,0.00017,25.11527]
[1779385709095,24.63,77755.81,33.7,0.26193,0.00017,25.1145]
[1779385709289,24.63,77755.81,33.7,0.26193,0.00017,25.1145]
[1779385710615,24.63,77751.79,33.7,0.26125,0.00017,25.07938]
[1779385710795,24.63,77751.79,33.7,0.26125,0.00017,25.07938]
[1779385712750,24.64,77756.75,33.7,0.26208,0.00017,25.11945]
[1779385712791,24.64,77756.75,33.7,0.26208,0.00017,25.11945]
[1779385716367,24.64,77754.95,33.7,0.26177,0.00017,25.10375]
[1779385716724,24.64,77756.08,33.7,0.26197,0.00017,25.11366]
[1779385717728,24.64,77756.9,33.7,0.26211,0.00017,25.12085]
[1779385722775,24.64,77757.37,33.7,0.26219,0.00017,25.12498]
[1779385724314,24.64,77756.43,33.7,0.26203,0.00017,25.11676]
[1779385724332,24.64,77756.43,33.7,0.26203,0.00017,25.11676]
[1779385724826,24.64,77756.39,33.7,0.26202,0.00017,25.11642]
[1779385730329,24.64,77755.61,33.7,0.26189,0.00017,25.10965]
[1779385731261,24.64,77755.61,33.7,0.26189,0.00017,25.10965]
[1779385731640,24.64,77756.69,33.7,0.26207,0.00017,25.11911]
[1779385732597,24.64,77757.52,33.7,0.26221,0.00017,25.12637]
[1779385732609,24.64,77757.52,33.7,0.26221,0.00017,25.12637]
[1779385733350,24.64,77757.31,33.7,0.26218,0.00017,25.12453]
[1779385735296,24.64,77757.48,33.7,0.26221,0.00017,25.12613]
[1779385736288,24.64,77757.9,33.7,0.26228,0.00017,25.12992]
[1779385741431,24.64,77756.93,33.7,0.26213,0.00017,25.12215]
[1779385743428,24.64,77757.49,33.7,0.26223,0.00017,25.12717]
[1779385743446,24.64,77757.56,33.7,0.26225,0.00017,25.1279]
[1779385745994,24.64,77757.32,33.7,0.26221,0.00017,25.1259]
[1779385749314,24.64,77758.3,33.7,0.26237,0.00017,25.13441]
[1779385749573,24.64,77767.5,33.7,0.26395,0.00017,25.2146]
[1779385749718,24.64,77767.5,33.7,0.26395,0.00017,25.2146]
[1779385749809,24.64,77767.5,33.7,0.26395,0.00017,25.2146]
[1779385751232,24.64,77771.83,33.7,0.2647,0.00017,25.25222]
[1779385754878,24.64,77775.76,33.7,0.26537,0.00017,25.28616]
[1779385755211,24.64,77775.76,33.7,0.26537,0.00017,25.28616]
[1779385756470,24.64,77776.09,33.7,0.26543,0.00017,25.28898]
[1779385757385,24.64,77775.81,33.7,0.26538,0.00017,25.2865]
[1779385758326,24.64,77774.55,33.7,0.26516,0.00017,25.27552]
[1779385758551,24.64,77773.77,33.7,0.26503,0.00017,25.26884]
[1779385759568,24.64,77773.77,33.7,0.26503,0.00017,25.26884]
[1779385760717,24.64,77778.12,33.7,0.26578,0.00017,25.30667]
[1779385762967,24.64,77778.03,33.7,0.26577,0.00017,25.30597]
[1779385763071,24.64,77778.03,33.7,0.26577,0.00017,25.30597]
[1779385763807,24.64,77778.42,33.7,0.26584,0.00017,25.30939]
[1779385765010,24.64,77778.99,33.7,0.26594,0.00017,25.31437]
[1779385765052,24.64,77778.99,33.7,0.26594,0.00017,25.31437]
[1779385765065,24.64,77778.99,33.7,0.26594,0.00017,25.31437]
[1779385766013,24.64,77778.51,33.7,0.26585,0.00017,25.31025]
[1779385766070,24.64,77778.51,33.7,0.26585,0.00017,25.31025]
[1779385766190,24.64,77778.51,33.7,0.26585,0.00017,25.31025]
[1779385766591,24.64,77778.51,33.7,0.26585,0.00017,25.31025]
[1779385767353,24.64,77782.44,33.7,0.26653,0.00017,25.34426]
[1779385767467,24.64,77782.44,33.7,0.26653,0.00017,25.34426]
[1779385767526,24.64,77782.44,33.7,0.26653,0.00017,25.34426]
[1779385767615,24.64,77790.44,33.7,0.26792,0.00017,25.41335]
[1779385768297,24.64,77790.44,33.7,0.26792,0.00017,25.41335]
[1779385768833,24.64,77792.31,33.7,0.26824,0.00017,25.42948]
[1779385769957,24.64,77793.24,33.7,0.26841,0.00017,25.43763]
[1779385771188,24.64,77793.24,33.7,0.26841,0.00017,25.43763]
[1779385771761,24.64,77793.59,33.7,0.26845,0.00017,25.43736]
[1779385771830,24.64,77793.59,33.7,0.26845,0.00017,25.43736]
[1779385772058,24.64,77793.59,33.7,0.26845,0.00017,25.43736]
[1779385772078,24.64,77793.59,33.7,0.26845,0.00017,25.43736]
[1779385772147,24.64,77793.59,33.7,0.26845,0.00017,25.43736]
[1779385772672,24.64,77799.71,33.7,0.26952,0.00017,25.4901]
[1779385773465,24.64,77799.71,33.7,0.26952,0.00017,25.4901]
[1779385773569,24.64,77811.34,33.7,0.27155,0.00017,25.58952]
[1779385774739,24.64,77815.07,33.7,0.2722,0.00017,25.62124]
[1779385776059,24.64,77815.34,33.7,0.27225,0.00017,25.62363]
[1779385776133,24.64,77816.56,33.7,0.27246,0.00017,25.63408]
[1779385777175,24.64,77816.56,33.7,0.27246,0.00017,25.63408]
[1779385777194,24.64,77816.56,33.7,0.27246,0.00017,25.63408]
[1779385777556,24.64,77816.56,33.7,0.27246,0.00017,25.63408]
[1779385783153,24.64,77825.14,33.7,0.27398,0.00018,25.70768]
[1779385783345,24.64,77825.14,33.7,0.27398,0.00018,25.70768]
[1779385783388,24.64,77825.14,33.7,0.27398,0.00018,25.70768]
[1779385784036,24.64,77824.7,33.7,0.27391,0.00018,25.70425]
[1779385784040,24.64,77824.7,33.7,0.27391,0.00018,25.70425]
[1779385790029,24.65,77827.9,33.7,0.27449,0.00018,25.73197]
[1779385795839,24.65,77825.2,33.7,0.27404,0.00018,25.71027]
[1779385798839,24.65,77825.36,33.7,0.27407,0.00018,25.71195]
[1779385799438,24.65,77825.36,33.7,0.27407,0.00018,25.71195]
[1779385799509,24.65,77825.36,33.7,0.27407,0.00018,25.71195]
[1779385800017,24.65,77829.14,33.7,0.27474,0.00018,25.74413]
[1779385800596,24.65,77839.65,33.7,0.27659,0.00018,25.83252]
[1779385802421,24.65,77842.33,33.7,0.27706,0.00018,25.85496]
[1779385802616,24.65,77842.33,33.7,0.27706,0.00018,25.85496]
[1779385806370,24.65,77843.16,33.7,0.27721,0.00018,25.86198]
[1779385806380,24.65,77843.16,33.7,0.27721,0.00018,25.86198]
[1779385809270,24.65,77846.71,33.7,0.27783,0.00018,25.89171]
[1779385809344,24.65,77846.71,33.7,0.27783,0.00018,25.89171]
[1779385809369,24.65,77846.09,33.7,0.27772,0.00018,25.88653]
[1779385810517,24.65,77846.09,33.7,0.27772,0.00018,25.88653]
[1779385810635,24.65,77847.01,33.7,0.27789,0.00018,25.89446]
[1779385810681,24.65,77847.01,33.7,0.27789,0.00018,25.89446]
[1779385810686,24.65,77847.01,33.7,0.27789,0.00018,25.89446]
[1779385810910,24.65,77847.01,33.7,0.27789,0.00018,25.89446]
[1779385810917,24.65,77847.01,33.7,0.27789,0.00018,25.89446]
[1779385810983,24.65,77847.01,33.7,0.27789,0.00018,25.89446]
[1779385811050,24.65,77847.01,33.7,0.27789,0.00018,25.89446]
[1779385811083,24.65,77847.01,33.7,0.27789,0.00018,25.89446]
[1779385811114,24.65,77847.01,33.7,0.27789,0.00018,25.89446]
[1779385811225,24.65,77847.01,33.7,0.27789,0.00018,25.89446]
[1779385811564,24.65,77847.01,33.7,0.27789,0.00018,25.89446]
[1779385811659,24.65,77840.13,33.7,0.27668,0.00018,25.83692]
[1779385812374,24.65,77840.13,33.7,0.27668,0.00018,25.83692]
[1779385812392,24.65,77821.9,33.7,0.27348,0.00017,25.68333]
[1779385817994,24.65,77822.85,33.7,0.27365,0.00017,25.6917]
[1779385819508,24.65,77822.85,33.7,0.27365,0.00017,25.6917]
[1779385819539,24.65,77822.85,33.7,0.27365,0.00017,25.6917]
[1779385819614,24.65,77822.74,33.7,0.27364,0.00017,25.69082]
[1779385822563,24.65,77827.78,33.7,0.27452,0.00018,25.73359]
[1779385822578,24.65,77827.78,33.7,0.27452,0.00018,25.73359]
[1779385822604,24.65,77827.78,33.7,0.27452,0.00018,25.73359]
[1779385822606,24.65,77824.7,33.7,0.27399,0.00018,25.70775]
[1779385823034,24.65,77824.7,33.7,0.27399,0.00018,25.70775]
[1779385823502,24.65,77824.7,33.7,0.27399,0.00018,25.70775]
[1779385823928,24.65,77820.88,33.7,0.27332,0.00017,25.67563]
[1779385824017,24.65,77820.88,33.7,0.27332,0.00017,25.67563]
[1779385824392,24.65,77820.88,33.7,0.27332,0.00017,25.67563]
[1779385827615,24.65,77814.77,33.7,0.27226,0.00017,25.62392]
[1779385832413,24.65,77808.61,33.7,0.27117,0.00017,25.56842]
[1779385837138,24.66,77805.56,33.7,0.27065,0.00017,25.54306]
[1779385838369,24.66,77809.66,33.7,0.27137,0.00017,25.57813]
[1779385844184,24.66,77817.35,33.7,0.27272,0.00017,25.6438]
[1779385847015,24.66,77815.88,33.7,0.27246,0.00017,25.63141]
[1779385848068,24.66,77816.46,33.7,0.27257,0.00017,25.63638]
[1779385848073,24.66,77816.46,33.7,0.27257,0.00017,25.63638]
[1779385848096,24.66,77816.46,33.7,0.27257,0.00017,25.63638]
[1779385848096,24.66,77816.46,33.7,0.27257,0.00017,25.63638]
[1779385848342,24.66,77816.46,33.7,0.27257,0.00017,25.63638]
[1779385848444,24.66,77819.61,33.7,0.27312,0.00017,25.66312]
[1779385854311,24.66,77822.99,33.7,0.27372,0.00017,25.69232]
[1779385859451,24.66,77822.57,33.7,0.27366,0.00017,25.68931]
[1779385861481,24.66,77822.57,33.7,0.27366,0.00017,25.68942]
[1779385862838,24.66,77827.94,33.7,0.27461,0.00018,25.73506]
[1779385863556,24.66,77829.22,33.7,0.27483,0.00018,25.74593]
[1779385865126,24.66,77830.19,33.7,0.27501,0.00018,25.75427]
[1779385865208,24.66,77830.19,33.7,0.27501,0.00018,25.75427]
[1779385865223,24.66,77830.19,33.7,0.27501,0.00018,25.75427]
[1779385865508,24.66,77830.19,33.7,0.27501,0.00018,25.75427]
[1779385865532,24.66,77830.19,33.7,0.27501,0.00018,25.75427]
[1779385866062,24.66,77832.04,33.7,0.27534,0.00018,25.77]
[1779385866612,24.66,77832.04,33.7,0.27534,0.00018,25.77]
[1779385866662,24.66,77832.04,33.7,0.27534,0.00018,25.77]
[1779385866701,24.66,77843.5,33.7,0.27735,0.00018,25.86622]
[1779385866739,24.66,77843.5,33.7,0.27735,0.00018,25.86622]
[1779385866955,24.66,77843.5,33.7,0.27735,0.00018,25.86622]
[1779385866961,24.66,77843.5,33.7,0.27735,0.00018,25.86622]
[1779385868785,24.66,77853.96,33.7,0.2792,0.00018,25.95362]
[1779385868787,24.66,77853.96,33.7,0.2792,0.00018,25.95362]
[1779385869526,24.66,77853.96,33.7,0.2792,0.00018,25.95362]
[1779385869555,24.66,77853.0,33.7,0.27903,0.00018,25.94564]
[1779385874566,24.67,77853.24,33.7,0.27909,0.00018,25.94848]
[1779385876228,24.67,77853.24,33.7,0.2791,0.00018,25.94867]
[1779385876413,24.67,77853.2,33.7,0.27909,0.00018,25.94852]
[1779385881455,24.67,77856.83,33.7,0.27975,0.00018,25.97931]
[1779385881578,24.67,77856.83,33.7,0.27975,0.00018,25.97931]
[1779385881694,24.67,77856.83,33.7,0.27975,0.00018,25.97931]
[1779385881670,24.67,77857.1,33.7,0.2798,0.00018,25.98169]
[1779385882339,24.67,77857.1,33.7,0.2798,0.00018,25.98169]
[1779385882374,24.67,77857.1,33.7,0.2798,0.00018,25.98169]
[1779385884117,24.67,77867.82,33.7,0.2817,0.00018,26.07061]
[1779385884668,24.67,77867.82,33.7,0.2817,0.00018,26.07061]
[1779385884697,24.67,77867.82,33.7,0.2817,0.00018,26.07061]
[1779385884754,24.67,77867.82,33.7,0.2817,0.00018,26.07061]
[1779385885249,24.67,77873.27,33.7,0.28267,0.00018,26.11555]
[1779385885539,24.67,77873.27,33.7,0.28267,0.00018,26.11555]
[1779385885558,24.67,77873.27,33.7,0.28267,0.00018,26.11555]
[1779385885755,24.67,77873.27,33.7,0.28267,0.00018,26.11555]
[1779385885648,24.67,77881.39,33.7,0.28412,0.00018,26.18217]
[1779385885975,24.67,77881.39,33.7,0.28412,0.00018,26.18217]
[1779385886015,24.67,77881.39,33.7,0.28412,0.00018,26.18217]
[1779385886507,24.67,77896.66,33.7,0.28684,0.00018,26.30671]
[1779385887055,24.67,77896.66,33.7,0.28684,0.00018,26.30671]
[1779385887702,24.68,77906.3,33.7,0.28863,0.00018,26.3872]
[1779385888027,24.68,77906.3,33.7,0.28863,0.00018,26.3872]
[1779385888694,24.68,77906.3,33.7,0.28863,0.00018,26.3872]
[1779385888846,24.68,77908.91,33.7,0.2891,0.00018,26.40834]
[1779385888878,24.68,77908.91,33.7,0.2891,0.00018,26.40834]
[1779385889022,24.68,77908.91,33.7,0.2891,0.00018,26.40834]
[1779385889041,24.68,77908.91,33.7,0.2891,0.00018,26.40834]
[1779385889070,24.68,77908.91,33.7,0.2891,0.00018,26.40834]
[1779385889195,24.68,77908.91,33.7,0.2891,0.00018,26.40834]
[1779385889646,24.68,77915.99,33.7,0.29037,0.00018,26.46521]
[1779385892235,24.68,77924.87,33.7,0.29196,0.00018,26.53295]
[1779385892305,24.68,77924.87,33.7,0.29196,0.00018,26.53295]
[1779385893034,24.68,77921.27,33.7,0.29131,0.00018,26.50434]
[1779385893555,24.68,77917.96,33.7,0.29071,0.00018,26.47793]
[1779385894628,24.68,77917.96,33.7,0.29071,0.00018,26.47793]
[1779385895343,24.68,77913.43,33.7,0.2899,0.00018,26.44172]
[1779385898228,24.68,77906.72,33.7,0.2887,0.00018,26.38793]
[1779385898552,24.68,77906.72,33.7,0.2887,0.00018,26.38793]
[1779385898590,24.68,77916.38,33.7,0.29044,0.00018,26.46555]
[1779385899755,24.68,77916.38,33.7,0.29044,0.00018,26.46555]
[1779385900024,24.68,77923.01,33.7,0.29163,0.00018,26.51871]
[1779385900604,24.68,77929.53,33.7,0.29281,0.00018,26.57056]
[1779385901515,24.68,77929.53,33.7,0.29281,0.00018,26.57056]
[1779385901742,24.68,77930.03,33.7,0.2929,0.00018,26.57473]
[1779385902014,24.68,77930.03,33.7,0.2929,0.00018,26.57473]
[1779385902478,24.68,77930.03,33.7,0.2929,0.00018,26.57473]
[1779385905015,24.68,77922.81,33.7,0.2916,0.00018,26.51731]
[1779385905229,24.68,77922.81,33.7,0.2916,0.00018,26.51731]
[1779385905639,24.68,77926.32,33.7,0.29224,0.00018,26.54528]
[1779385908741,24.68,77929.94,33.7,0.29289,0.00018,26.57425]
[1779385913041,24.68,77931.36,33.7,0.29316,0.00018,26.58584]
[1779385913049,24.68,77931.36,33.7,0.29316,0.00018,26.58584]
[1779385913696,24.68,77926.4,33.7,0.29226,0.00018,26.54647]
[1779385914594,24.68,77926.4,33.7,0.29226,0.00018,26.54647]
[1779385915096,24.68,77923.09,33.7,0.29167,0.00018,26.52011]
[1779385915886,24.68,77924.27,33.7,0.29188,0.00018,26.52952]
[1779385915939,24.68,77924.27,33.7,0.29188,0.00018,26.52952]
[1779385916020,24.68,77924.27,33.7,0.29188,0.00018,26.52952]
[1779385916717,24.68,77930.74,33.7,0.29305,0.00018,26.58103]
[1779385918889,24.68,77931.75,33.7,0.29323,0.00018,26.58913]
[1779385922291,24.69,77932.41,33.7,0.29335,0.00018,26.59448]
[1779385923512,24.69,77933.73,33.7,0.29359,0.00018,26.60496]
[1779385928782,24.69,77941.47,33.7,0.29499,0.00018,26.66603]
[1779385929195,24.69,77941.47,33.7,0.29499,0.00018,26.66603]
[1779385929318,24.69,77941.47,33.7,0.29499,0.00018,26.66603]
[1779385929349,24.69,77941.47,33.7,0.29499,0.00018,26.66603]
[1779385929366,24.68,77939.76,33.7,0.29468,0.00018,26.65249]
[1779385930368,24.68,77939.76,33.7,0.29468,0.00018,26.65249]
[1779385930449,24.69,77931.38,33.7,0.29317,0.00018,26.58633]
[1779385932194,24.69,77929.18,33.7,0.29277,0.00018,26.56892]
[1779385932286,24.69,77929.18,33.7,0.29277,0.00018,26.56892]
[1779385932295,24.69,77929.98,33.7,0.29292,0.00018,26.57532]
[1779385936324,24.69,77933.3,33.7,0.29353,0.00018,26.602]
[1779385936345,24.69,77933.3,33.7,0.29353,0.00018,26.602]
[1779385936379,24.69,77933.3,33.7,0.29353,0.00018,26.602]
[1779385937016,24.69,77933.49,33.7,0.29357,0.00018,26.60374]
[1779385937325,24.69,77931.56,33.7,0.29322,0.00018,26.58845]
[1779385940027,24.69,77930.11,33.7,0.29296,0.00018,26.57703]
[1779385940176,24.69,77930.11,33.7,0.29296,0.00018,26.57703]
[1779385940669,24.69,77931.22,33.7,0.29316,0.00018,26.58588]
[1779385942373,24.69,77942.61,33.7,0.29522,0.00018,26.67602]
[1779385944884,24.69,77944.03,33.7,0.29548,0.00018,26.68727]
[1779385948087,24.69,77947.64,33.7,0.29614,0.00018,26.71572]
[1779385949643,24.69,77947.62,33.7,0.29613,0.00018,26.71556]
[1779385949695,24.69,77948.82,33.7,0.29635,0.00018,26.72498]
[1779385950083,24.69,77948.82,33.7,0.29635,0.00018,26.72498]
[1779385950103,24.69,77948.82,33.7,0.29635,0.00018,26.72498]
[1779385951013,24.69,77952.85,33.7,0.29708,0.00018,26.75652]
[1779385952860,24.69,77966.77,33.7,0.29959,0.00018,26.86153]
[1779385954598,24.69,77966.44,33.7,0.29953,0.00018,26.85895]
[1779385954805,24.69,77964.06,33.7,0.2991,0.00018,26.84049]
[1779385955401,24.69,77964.06,33.7,0.2991,0.00018,26.84049]
[1779385960430,24.69,77966.01,33.7,0.29946,0.00018,26.85586]
[1779385960439,24.69,77966.01,33.7,0.29946,0.00018,26.85586]
[1779385960518,24.69,77967.15,33.7,0.29967,0.00018,26.86477]
[1779385966078,24.69,77967.73,33.7,0.29978,0.00018,26.86958]
[1779385968320,24.69,77967.51,33.7,0.29975,0.00018,26.86793]
[1779385969723,24.69,77966.81,33.7,0.29962,0.00018,26.86257]
[1779385969747,24.69,77966.81,33.7,0.29962,0.00018,26.86257]
[1779385969773,24.69,77966.81,33.7,0.29962,0.00018,26.86257]
[1779385969768,24.69,77965.07,33.7,0.2993,0.00018,26.84909]
[1779385971492,24.69,77960.07,33.7,0.29839,0.00018,26.81029]
[1779385971511,24.69,77957.84,33.7,0.29799,0.00018,26.79289]
[1779385972021,24.69,77957.84,33.7,0.29799,0.00018,26.79289]
[1779385972511,24.69,77957.84,33.7,0.29799,0.00018,26.79289]
[1779385974037,24.69,77961.34,33.7,0.29863,0.00018,26.82026]
[1779385974675,24.69,77961.34,33.7,0.29863,0.00018,26.82026]
[1779385974777,24.69,77960.8,33.7,0.29853,0.00018,26.8161]
[1779385976588,24.69,77960.83,33.7,0.29854,0.00018,26.81634]
[1779385982022,24.69,77960.41,33.7,0.29845,0.00018,26.81284]
[1779385982309,24.69,77960.41,33.7,0.29845,0.00018,26.81284]
[1779385982797,24.69,77960.41,33.7,0.29845,0.00018,26.81284]
[1779385982874,24.69,77962.02,33.7,0.29875,0.00018,26.82537]
[1779385983014,24.69,77962.02,33.7,0.29875,0.00018,26.82537]
[1779385984607,24.69,77962.02,33.7,0.29875,0.00018,26.82537]
[1779385984841,24.69,77962.02,33.7,0.29875,0.00018,26.82537]
[1779385987078,24.69,77957.73,33.7,0.29796,0.00018,26.79189]
[1779385988111,24.69,77954.4,33.7,0.29736,0.00018,26.76592]
[1779385988340,24.69,77954.4,33.7,0.29736,0.00018,26.76592]
[1779385988437,24.69,77948.81,33.7,0.29635,0.00018,26.72223]
[1779385989253,24.69,77948.81,33.7,0.29635,0.00018,26.72223]
[1779385992189,24.69,77946.53,33.7,0.29594,0.00018,26.70449]
[1779385995014,24.69,77941.23,33.7,0.29498,0.00018,26.66294]
[1779385995095,24.69,77941.23,33.7,0.29498,0.00018,26.66294]
[1779385995473,24.69,77939.78,33.7,0.29472,0.00018,26.65156]
[1779385996822,24.69,77939.78,33.7,0.29472,0.00018,26.65156]
[1779385997306,24.69,77938.08,33.7,0.29441,0.00018,26.63807]
[1779386000132,24.69,77935.71,33.7,0.29398,0.00018,26.61915]
[1779386004266,24.69,77933.8,33.7,0.29363,0.00018,26.60387]
[1779386010546,24.69,77935.69,33.7,0.29396,0.00018,26.61825]
[1779386014264,24.69,77935.35,33.7,0.29386,0.00018,26.61176]
[1779386014987,24.69,77935.94,33.7,0.29397,0.00018,26.61642]
[1779386015474,24.69,77935.94,33.7,0.29397,0.00018,26.61642]
[1779386016011,24.69,77930.77,33.7,0.29304,0.00018,26.5754]
[1779386017000,24.69,77926.32,33.7,0.29223,0.00018,26.53998]
[1779386017142,24.69,77926.32,33.7,0.29223,0.00018,26.53998]
[1779386018127,24.69,77917.96,33.7,0.29073,0.00018,26.47336]
[1779386018554,24.69,77917.96,33.7,0.29073,0.00018,26.47336]
[1779386018673,24.69,77917.96,33.7,0.29073,0.00018,26.47336]
[1779386018805,24.69,77917.96,33.7,0.29073,0.00018,26.47336]
[1779386018880,24.69,77915.01,33.7,0.2902,0.00018,26.44982]
[1779386023892,24.69,77912.13,33.7,0.28968,0.00018,26.42669]
[1779386024487,24.69,77911.32,33.7,0.28954,0.00018,26.42018]
[1779386029522,24.69,77911.45,33.7,0.28957,0.00018,26.4218]
[1779386033162,24.69,77911.22,33.7,0.28954,0.00018,26.42021]
[1779386033316,24.69,77911.22,33.7,0.28954,0.00018,26.42021]
[1779386033445,24.69,77911.22,33.7,0.28954,0.00018,26.42021]
[1779386033612,24.69,77911.22,33.7,0.28954,0.00018,26.42021]
[1779386033654,24.69,77908.61,33.7,0.28908,0.00018,26.39952]
[1779386034029,24.69,77908.61,33.7,0.28908,0.00018,26.39952]
[1779386034566,24.69,77908.61,33.7,0.28908,0.00018,26.39952]
[1779386034581,24.69,77908.61,33.7,0.28908,0.00018,26.39952]
[1779386039803,24.69,77904.82,33.7,0.2884,0.00018,26.36903]
[1779386040969,24.69,77904.63,33.7,0.28836,0.00018,26.36747]
[1779386041013,24.69,77904.63,33.7,0.28836,0.00018,26.36747]
[1779386041948,24.69,77905.29,33.7,0.28848,0.00018,26.37286]
[1779386044244,24.69,77907.76,33.7,0.28893,0.00018,26.39285]
[1779386046963,24.69,77910.53,33.7,0.28943,0.00018,26.41521]
[1779386049154,24.69,77911.42,33.7,0.28959,0.00018,26.42243]
[1779386049181,24.69,77911.42,33.7,0.28959,0.00018,26.42243]
[1779386049190,24.69,77911.42,33.7,0.28959,0.00018,26.42243]
[1779386049247,24.69,77911.42,33.7,0.28959,0.00018,26.42243]
[1779386049662,24.69,77915.04,33.7,0.29024,0.00018,26.45147]
[1779386054697,24.69,77921.0,33.7,0.29132,0.00018,26.49964]
[1779386055329,24.69,77921.0,33.7,0.29132,0.00018,26.49964]
[1779386055589,24.69,77921.0,33.7,0.29132,0.00018,26.49964]
[1779386055942,24.69,77923.65,33.7,0.2918,0.00018,26.52085]
[1779386056020,24.69,77923.65,33.7,0.2918,0.00018,26.52085]
[1779386056075,24.69,77923.65,33.7,0.2918,0.00018,26.52085]
[1779386056134,24.69,77923.65,33.7,0.2918,0.00018,26.52085]
[1779386056280,24.69,77923.65,33.7,0.2918,0.00018,26.52085]
[1779386056415,24.69,77923.65,33.7,0.2918,0.00018,26.52085]
[1779386056445,24.69,77923.65,33.7,0.2918,0.00018,26.52085]
[1779386056711,24.69,77936.38,33.7,0.2941,0.00018,26.62185]
[1779386057437,24.69,77936.38,33.7,0.2941,0.00018,26.62185]
[1779386059381,24.69,77946.39,33.7,0.29592,0.00018,26.70115]
[1779386059738,24.69,77946.39,33.7,0.29592,0.00018,26.70115]
[1779386061207,24.7,77948.73,33.7,0.29635,0.00018,26.71957]
[1779386061247,24.7,77948.73,33.7,0.29635,0.00018,26.71957]
[1779386061258,24.7,77948.73,33.7,0.29635,0.00018,26.71957]
[1779386061769,24.7,77948.73,33.7,0.29635,0.00018,26.71957]
[1779386062161,24.7,77951.16,33.7,0.29679,0.00018,26.73866]
[1779386062615,24.7,77951.16,33.7,0.29679,0.00018,26.73866]
[1779386065964,24.7,77955.7,33.7,0.29761,0.00018,26.77421]
[1779386067842,24.7,77955.08,33.7,0.2975,0.00018,26.76938]
[1779386068017,24.7,77953.49,33.7,0.29721,0.00018,26.75697]
[1779386068989,24.7,77948.08,33.7,0.29623,0.00018,26.71466]
[1779386074840,24.7,77942.41,33.7,0.2952,0.00018,26.66717]
[1779386079875,24.7,77941.64,33.7,0.29507,0.00018,26.66161]
[1779386084910,24.7,77940.9,33.7,0.29495,0.00018,26.65638]
[1779386087865,24.7,77940.97,33.7,0.29496,0.00018,26.65703]
[1779386087898,24.7,77940.97,33.7,0.29496,0.00018,26.65703]
[1779386090017,24.7,77943.75,33.7,0.29548,0.00018,26.67928]
[1779386095994,24.7,77946.71,33.7,0.29602,0.00018,26.70285]
[1779386099855,24.7,77947.0,33.7,0.29608,0.00018,26.70524]
[1779386100732,24.7,77946.45,33.7,0.29598,0.00018,26.70104]
[1779386100770,24.7,77946.45,33.7,0.29598,0.00018,26.70104]
[1779386101896,24.7,77947.83,33.7,0.29623,0.00018,26.7119]
[1779386101900,24.7,77947.83,33.7,0.29623,0.00018,26.7119]
[1779386101918,24.7,77947.83,33.7,0.29623,0.00018,26.7119]
[1779386101939,24.7,77947.83,33.7,0.29623,0.00018,26.7119]
[1779386101956,24.7,77949.63,33.7,0.29656,0.00018,26.72603]
[1779386102737,24.7,77960.0,33.7,0.29844,0.00018,26.80688]
[1779386103079,24.7,77960.0,33.7,0.29844,0.00018,26.80688]
[1779386103709,24.7,77962.83,33.7,0.29895,0.00018,26.8289]
[1779386107247,24.71,77963.67,33.7,0.29912,0.00018,26.83577]
[1779386112270,24.71,77966.85,33.7,0.29971,0.00018,26.86088]
[1779386118013,24.71,77967.46,33.7,0.29983,0.00018,26.86603]
[1779386118527,24.71,77968.41,33.7,0.3,0.00018,26.87346]
[1779386118791,24.71,77968.41,33.7,0.3,0.00018,26.87346]
[1779386119142,24.71,77971.88,33.7,0.30064,0.00018,26.90031]
[1779386119380,24.71,77971.88,33.7,0.30064,0.00018,26.90031]
[1779386119655,24.71,77971.88,33.7,0.30064,0.00018,26.90031]
[1779386119804,24.71,77971.88,33.7,0.30064,0.00018,26.90031]
[1779386119922,24.71,77973.22,33.7,0.30088,0.00018,26.91069]
[1779386120529,24.71,77973.22,33.7,0.30088,0.00018,26.91069]
[1779386120557,24.71,77973.22,33.7,0.30088,0.00018,26.91069]
[1779386120599,24.71,77973.22,33.7,0.30088,0.00018,26.91069]
[1779386120930,24.71,77983.14,33.7,0.3027,0.00018,26.98704]
[1779386125267,24.71,77983.48,33.7,0.30277,0.00018,26.98988]
[1779386125540,24.71,77983.48,33.7,0.30277,0.00018,26.98988]
[1779386125599,24.71,77983.48,33.7,0.30277,0.00018,26.98988]
[1779386125696,24.71,77983.48,33.7,0.30277,0.00018,26.98988]
[1779386125732,24.71,77983.48,33.7,0.30277,0.00018,26.98988]
[1779386125971,24.71,77983.48,33.7,0.30277,0.00018,26.98988]
[1779386126039,24.71,77983.48,33.7,0.30277,0.00018,26.98988]
[1779386125948,24.71,77983.32,33.7,0.30274,0.00018,26.98876]
[1779386126224,24.71,77983.32,33.7,0.30274,0.00018,26.98876]
[1779386126282,24.71,77983.32,33.7,0.30274,0.00018,26.98876]
[1779386126350,24.71,77983.32,33.7,0.30274,0.00018,26.98876]
[1779386126439,24.71,77983.32,33.7,0.30274,0.00018,26.98876]
[1779386126460,24.71,77983.32,33.7,0.30274,0.00018,26.98876]
[1779386126473,24.71,77983.32,33.7,0.30274,0.00018,26.98876]
[1779386126623,24.71,77983.32,33.7,0.30274,0.00018,26.98876]
[1779386126835,24.71,77983.32,33.7,0.30274,0.00018,26.98876]
[1779386126937,24.71,78000.29,33.7,0.30585,0.00018,27.11785]
[1779386127432,24.71,78000.29,33.7,0.30585,0.00018,27.11785]
[1779386127806,24.71,78009.21,33.7,0.30751,0.00018,27.18552]
[1779386128780,24.71,78009.21,33.7,0.30751,0.00018,27.18552]
[1779386128845,24.71,78011.73,33.7,0.30798,0.00018,27.20486]
[1779386130635,24.72,78012.73,33.7,0.30818,0.00018,27.21278]
[1779386130636,24.72,78016.57,33.7,0.30888,0.00018,27.24148]
[1779386136279,24.72,78019.06,33.7,0.30938,0.00018,27.25893]
[1779386138695,24.72,78020.17,33.7,0.3096,0.00018,27.26755]
[1779386138974,24.72,78020.17,33.7,0.3096,0.00018,27.26755]
[1779386139040,24.73,78021.87,33.7,0.30993,0.00018,27.28081]
[1779386140923,24.73,78012.38,33.7,0.30818,0.00018,27.21007]
[1779386141085,24.73,78012.38,33.7,0.30818,0.00018,27.21007]
[1779386141152,24.73,78012.38,33.7,0.30818,0.00018,27.21007]
[1779386141363,24.73,78012.38,33.7,0.30818,0.00018,27.21007]
[1779386141370,24.73,78012.38,33.7,0.30818,0.00018,27.21007]
[1779386141485,24.73,78012.38,33.7,0.30818,0.00018,27.21007]
[1779386141487,24.73,78012.38,33.7,0.30818,0.00018,27.21007]
[1779386141578,24.73,78012.38,33.7,0.30818,0.00018,27.21007]
[1779386141941,24.73,78012.38,33.7,0.30818,0.00018,27.21007]
[1779386142039,24.73,78011.22,33.7,0.30796,0.00018,27.20133]
[1779386142065,24.73,78011.22,33.7,0.30796,0.00018,27.20133]
[1779386144789,24.73,77998.61,33.7,0.30565,0.00018,27.10648]
[1779386145141,24.73,77996.86,33.7,0.30532,0.00018,27.09325]
[1779386145546,24.73,77996.86,33.7,0.30532,0.00018,27.09325]
[1779386145807,24.73,77996.86,33.7,0.30532,0.00018,27.09325]
[1779386146511,24.73,77997.33,33.7,0.30541,0.00018,27.09681]
[1779386146860,24.73,77997.33,33.7,0.30541,0.00018,27.09681]
[1779386148113,24.73,77997.93,33.7,0.30552,0.00018,27.10135]
[1779386148119,24.73,77997.93,33.7,0.30552,0.00018,27.10135]
[1779386153120,24.73,77996.04,33.7,0.30517,0.00018,27.08702]
[1779386153400,24.73,77996.04,33.7,0.30517,0.00018,27.08702]
[1779386153404,24.73,77995.31,33.7,0.30504,0.00018,27.0815]
[1779386156813,24.73,77993.06,33.7,0.30462,0.00018,27.06431]
[1779386156817,24.73,77993.06,33.7,0.30462,0.00018,27.06431]
[1779386156968,24.73,77993.06,33.7,0.30462,0.00018,27.06431]
[1779386156992,24.73,77993.06,33.7,0.30462,0.00018,27.06431]
[1779386157068,24.73,77993.74,33.7,0.30475,0.00018,27.06935]
[1779386157718,24.73,77993.74,33.7,0.30475,0.00018,27.06935]
[1779386157862,24.73,77993.74,33.7,0.30475,0.00018,27.06935]
[1779386158102,24.73,77987.93,33.7,0.30368,0.00018,27.02521]
[1779386160420,24.73,77984.81,33.7,0.30311,0.00018,27.00123]
[1779386163022,24.72,77982.22,33.7,0.30263,0.00018,26.9813]
[1779386165976,24.72,77976.0,33.7,0.30149,0.00018,26.9335]
[1779386170013,24.72,77979.22,33.7,0.30208,0.00018,26.95812]
[1779386176105,24.72,77986.21,33.7,0.30334,0.00018,27.01115]
[1779386181370,24.72,77980.86,33.7,0.30236,0.00018,26.97007]
[1779386183034,24.72,77978.56,33.7,0.30194,0.00018,26.95245]
[1779386191005,24.72,77975.1,33.7,0.30131,0.00018,26.92606]
[1779386191016,24.72,77975.1,33.7,0.30131,0.00018,26.92606]
[1779386191023,24.72,77975.1,33.7,0.30131,0.00018,26.92606]
[1779386191092,24.72,77975.1,33.7,0.30131,0.00018,26.92606]
[1779386191095,24.72,77975.1,33.7,0.3013,0.00018,26.92284]
[1779386191208,24.72,77975.1,33.7,0.3013,0.00018,26.92284]
[1779386191213,24.72,77975.1,33.7,0.3013,0.00018,26.92284]
[1779386191366,24.72,77975.1,33.7,0.3013,0.00018,26.92284]
[1779386191459,24.72,77975.1,33.7,0.3013,0.00018,26.92284]
[1779386191826,24.72,77967.29,33.7,0.29988,0.00018,26.86269]
[1779386192568,24.72,77967.29,33.7,0.29988,0.00018,26.86269]
[1779386193457,24.72,77959.89,33.7,0.29853,0.00018,26.80532]
[1779386195381,24.72,77950.17,33.7,0.29677,0.00018,26.72965]
[1779386196014,24.72,77950.17,33.7,0.29677,0.00018,26.72965]
[1779386199013,24.72,77951.1,33.7,0.29694,0.00018,26.73705]
[1779386202544,24.72,77952.0,33.7,0.2971,0.00018,26.74419]
[1779386203013,24.72,77952.0,33.7,0.2971,0.00018,26.74419]
[1779386203052,24.72,77949.52,33.7,0.29665,0.00018,26.72479]
[1779386203157,24.72,77949.52,33.7,0.29665,0.00018,26.72479]
[1779386209098,24.72,77946.55,33.7,0.29611,0.00018,26.70144]
[1779386209998,24.72,77946.11,33.7,0.29603,0.00018,26.69795]
[1779386209998,24.72,77946.11,33.7,0.29603,0.00018,26.69795]
[1779386210083,24.72,77946.11,33.7,0.29603,0.00018,26.69795]
[1779386210085,24.72,77942.5,33.7,0.29538,0.00018,26.66959]
[1779386210229,24.72,77942.5,33.7,0.29538,0.00018,26.66959]
[1779386210238,24.72,77942.5,33.7,0.29538,0.00018,26.66959]
[1779386210272,24.72,77942.5,33.7,0.29538,0.00018,26.66959]
[1779386210280,24.72,77942.5,33.7,0.29538,0.00018,26.66959]
[1779386210286,24.72,77942.5,33.7,0.29538,0.00018,26.66959]
[1779386215607,24.72,77932.76,33.7,0.29362,0.00018,26.5928]
[1779386215712,24.72,77932.76,33.7,0.29362,0.00018,26.5928]
[1779386218819,24.72,77938.44,33.7,0.29464,0.00018,26.63751]
[1779386222151,24.72,77943.92,33.7,0.29562,0.00018,26.68019]
[1779386225057,24.72,77942.73,33.7,0.2954,0.00018,26.67055]
[1779386230228,24.72,77939.07,33.7,0.29472,0.00018,26.64106]
[1779386233910,24.72,77941.69,33.7,0.29518,0.00018,26.66112]
[1779386235133,24.72,77943.22,33.7,0.29546,0.00018,26.67314]
[1779386235262,24.72,77946.3,33.7,0.29601,0.00018,26.69714]
[1779386236018,24.72,77947.4,33.7,0.29621,0.00018,26.7056]
[1779386238693,24.71,77948.91,33.7,0.29648,0.00018,26.71723]
[1779386239000,24.71,77948.8,33.7,0.29645,0.00018,26.71626]
[1779386241242,24.71,77947.82,33.7,0.29627,0.00018,26.70819]
[1779386247060,24.71,77947.46,33.7,0.29617,0.00018,26.70423]
[1779386253102,24.71,77947.5,33.7,0.29613,0.00018,26.69987]
[1779386258137,24.7,77946.55,33.7,0.29594,0.00018,26.69151]
[1779386262454,24.7,77946.16,33.7,0.29585,0.00018,26.68776]
[1779386268208,24.7,77946.11,33.7,0.29581,0.00018,26.68634]
[1779386272882,24.7,77946.32,33.7,0.29584,0.00018,26.68749]
[1779386274250,24.69,77929.81,33.7,0.29285,0.00018,26.55684]
[1779386279908,24.69,77928.03,33.7,0.29252,0.00018,26.54263]
[1779386280017,24.69,77928.03,33.7,0.29252,0.00018,26.54263]
[1779386286337,24.69,77926.97,33.7,0.29232,0.00018,26.53387]
[1779386288166,24.69,77926.97,33.7,0.29232,0.00018,26.53387]
[1779386288351,24.69,77925.25,33.7,0.29201,0.00018,26.52007]
[1779386292070,24.69,77922.97,33.7,0.29159,0.00018,26.50163]
[1779386292857,24.69,77922.69,33.7,0.29154,0.00018,26.49913]
[1779386292869,24.69,77922.69,33.7,0.29154,0.00018,26.49913]
[1779386292900,24.69,77922.69,33.7,0.29154,0.00018,26.49913]
[1779386292910,24.69,77922.69,33.7,0.29154,0.00018,26.49913]
[1779386292976,24.69,77922.69,33.7,0.29154,0.00018,26.49913]
[1779386293138,24.69,77922.84,33.7,0.29156,0.00018,26.5001]
[1779386294156,24.69,77909.83,33.7,0.28922,0.00018,26.39589]
[1779386295337,24.69,77905.17,33.7,0.28838,0.00018,26.35841]
[1779386295414,24.69,77905.17,33.7,0.28838,0.00018,26.35841]
[1779386296079,24.69,77905.17,33.7,0.28838,0.00018,26.35841]
[1779386296167,24.69,77901.93,33.7,0.2878,0.00018,26.33219]
[1779386296859,24.69,77901.93,33.7,0.2878,0.00018,26.33219]
[1779386297060,24.69,77901.93,33.7,0.2878,0.00018,26.33219]
[1779386297193,24.69,77901.93,33.7,0.2878,0.00018,26.33219]
[1779386297747,24.69,77899.49,33.7,0.28736,0.00018,26.31231]
[1779386297999,24.69,77899.49,33.7,0.28736,0.00018,26.31231]
[1779386298103,24.69,77893.6,33.7,0.28631,0.00018,26.26446]
[1779386300421,24.69,77889.1,33.7,0.2855,0.00018,26.22756]
[1779386302125,24.69,77887.62,33.7,0.28523,0.00018,26.21537]
[1779386302477,24.69,77884.86,33.7,0.28473,0.00018,26.19262]
[1779386308921,24.69,77878.65,33.7,0.28362,0.00018,26.1415]
[1779386309444,24.69,77879.77,33.7,0.28382,0.00018,26.15061]
[1779386310616,24.69,77879.32,33.7,0.28373,0.00018,26.14682]
[1779386312013,24.69,77878.54,33.7,0.28359,0.00018,26.14043]
[1779386312491,24.69,77876.97,33.7,0.28329,0.00018,26.12413]
[1779386314339,24.69,77880.04,33.7,0.28384,0.00018,26.1492]
[1779386314982,24.69,77880.04,33.7,0.28384,0.00018,26.1492]
[1779386315064,24.69,77880.04,33.7,0.28384,0.00018,26.1492]
[1779386315200,24.69,77880.04,33.7,0.28384,0.00018,26.1492]
[1779386315723,24.69,77879.43,33.7,0.28373,0.00018,26.14411]
[1779386316217,24.69,77879.43,33.7,0.28373,0.00018,26.14411]
[1779386316220,24.69,77879.43,33.7,0.28373,0.00018,26.14411]
[1779386316230,24.68,77877.3,33.7,0.28335,0.00018,26.12654]
[1779386318717,24.68,77871.96,33.7,0.28239,0.00018,26.08254]
[1779386320231,24.68,77870.01,33.7,0.28204,0.00018,26.06633]
[1779386320869,24.68,77870.8,33.7,0.28218,0.00018,26.07271]
[1779386326630,24.68,77870.78,33.7,0.28216,0.00018,26.07161]
[1779386327398,24.68,77870.78,33.7,0.28216,0.00018,26.07161]
[1779386332436,24.68,77869.16,33.7,0.28186,0.00018,26.05783]
[1779386332865,24.68,77869.16,33.7,0.28186,0.00018,26.05783]
[1779386333812,24.68,77867.79,33.7,0.28161,0.00018,26.04634]
[1779386333822,24.68,77867.79,33.7,0.28161,0.00018,26.04634]
[1779386334187,24.68,77867.79,33.7,0.28161,0.00018,26.04634]
[1779386334219,24.68,77856.99,33.7,0.2797,0.00018,25.95686]
[1779386334326,24.68,77856.99,33.7,0.2797,0.00018,25.95686]
[1779386334561,24.68,77856.99,33.7,0.2797,0.00018,25.95686]
[1779386334608,24.68,77856.99,33.7,0.2797,0.00018,25.95686]
[1779386335150,24.68,77850.48,33.7,0.27855,0.00018,25.90278]
[1779386335303,24.68,77850.48,33.7,0.27855,0.00018,25.90278]
[1779386335480,24.68,77850.48,33.7,0.27855,0.00018,25.90278]
[1779386335482,24.68,77850.48,33.7,0.27855,0.00018,25.90278]
[1779386336393,24.68,77847.86,33.7,0.27808,0.00018,25.88084]
[1779386336397,24.68,77847.86,33.7,0.27808,0.00018,25.88084]
[1779386336602,24.68,77847.86,33.7,0.27808,0.00018,25.88084]
[1779386336700,24.68,77848.38,33.7,0.27817,0.00018,25.88506]
[1779386338198,24.68,77848.38,33.7,0.27817,0.00018,25.88506]
[1779386341739,24.68,77851.16,33.7,0.27866,0.00018,25.90814]
[1779386342346,24.68,77852.09,33.7,0.27882,0.00018,25.91583]
[1779386342703,24.68,77852.09,33.7,0.27882,0.00018,25.91583]
[1779386343399,24.68,77857.6,33.7,0.27979,0.00018,25.96151]
[1779386343455,24.68,77857.6,33.7,0.27979,0.00018,25.96151]
[1779386344077,24.68,77857.6,33.7,0.27979,0.00018,25.96151]
[1779386344203,24.68,77857.6,33.7,0.27979,0.00018,25.96151]
[1779386345646,24.68,77874.07,33.7,0.28271,0.00018,26.09721]
[1779386350589,24.67,77875.86,33.7,0.28301,0.00018,26.11114]
[1779386350618,24.67,77875.86,33.7,0.28301,0.00018,26.11114]
[1779386352837,24.67,77867.17,33.7,0.28146,0.00018,26.03937]
[1779386356418,24.67,77865.31,33.7,0.28112,0.00018,26.02369]
[1779386361620,24.67,77860.75,33.7,0.2803,0.00018,25.98539]
[1779386361651,24.67,77860.75,33.7,0.2803,0.00018,25.98539]
[1779386361676,24.67,77860.75,33.7,0.2803,0.00018,25.98539]
[1779386362058,24.67,77860.75,33.7,0.2803,0.00018,25.98539]
[1779386362268,24.67,77860.75,33.7,0.2803,0.00018,25.98539]
[1779386362525,24.67,77854.74,33.7,0.27924,0.00018,25.93542]
[1779386363047,24.67,77845.54,33.7,0.27761,0.00018,25.85873]
[1779386363348,24.67,77845.54,33.7,0.27761,0.00018,25.85873]
[1779386364457,24.67,77844.66,33.7,0.27745,0.00018,25.85125]
[1779386364901,24.67,77845.92,33.7,0.27767,0.00018,25.86164]
[1779386365899,24.67,77845.92,33.7,0.27767,0.00018,25.86164]
[1779386366013,24.67,77845.92,33.7,0.27767,0.00018,25.86164]
[1779386366122,24.67,77845.92,33.7,0.27767,0.00018,25.86164]
[1779386366223,24.67,77846.52,33.7,0.27777,0.00018,25.8664]
[1779386366447,24.67,77846.52,33.7,0.27777,0.00018,25.8664]
[1779386367399,24.67,77843.85,33.7,0.2773,0.00018,25.8441]
[1779386367400,24.67,77843.85,33.7,0.2773,0.00018,25.8441]
[1779386367625,24.67,77843.85,33.7,0.2773,0.00018,25.8441]
[1779386367822,24.67,77843.85,33.7,0.2773,0.00018,25.8441]
[1779386367879,24.67,77843.85,33.7,0.2773,0.00018,25.8441]
[1779386367883,24.67,77843.85,33.7,0.2773,0.00018,25.8441]
[1779386368186,24.67,77832.97,33.7,0.27539,0.00018,25.75279]
[1779386368645,24.67,77832.97,33.7,0.27539,0.00018,25.75279]
[1779386371651,24.67,77829.48,33.7,0.27475,0.00018,25.7198]
[1779386373085,24.67,77829.61,33.7,0.27477,0.00018,25.72079]
[1779386373099,24.67,77829.61,33.7,0.27477,0.00018,25.72079]
[1779386373420,24.67,77829.39,33.7,0.27473,0.00018,25.71893]
[1779386373427,24.67,77829.39,33.7,0.27473,0.00018,25.71893]
[1779386373494,24.67,77829.39,33.7,0.27473,0.00018,25.71893]
[1779386374536,24.67,77830.89,33.7,0.27499,0.00018,25.73144]
[1779386377582,24.67,77830.83,33.7,0.27498,0.00018,25.7309]
[1779386377656,24.67,77830.83,33.7,0.27498,0.00018,25.7309]
[1779386377661,24.67,77830.83,33.7,0.27498,0.00018,25.7309]
[1779386377698,24.67,77830.83,33.7,0.27498,0.00018,25.7309]
[1779386377721,24.67,77830.83,33.7,0.27498,0.00018,25.7309]
[1779386377825,24.67,77830.83,33.7,0.27498,0.00018,25.7309]
[1779386378685,24.67,77825.01,33.7,0.27396,0.00018,25.68182]
[1779386378698,24.67,77825.01,33.7,0.27396,0.00018,25.68182]
[1779386378872,24.67,77825.01,33.7,0.27396,0.00018,25.68182]
[1779386379892,24.67,77817.2,33.7,0.2726,0.00017,25.61569]
[1779386379951,24.67,77817.2,33.7,0.2726,0.00017,25.61569]
[1779386380205,24.67,77808.82,33.7,0.27113,0.00017,25.5445]
[1779386380487,24.67,77808.82,33.7,0.27113,0.00017,25.5445]
[1779386381093,24.67,77808.82,33.7,0.27113,0.00017,25.5445]
[1779386382907,24.67,77801.07,33.7,0.26978,0.00017,25.47836]
[1779386382956,24.67,77801.07,33.7,0.26978,0.00017,25.47836]
[1779386382960,24.67,77801.07,33.7,0.26978,0.00017,25.47836]
[1779386384079,24.67,77802.06,33.7,0.26996,0.00017,25.48686]
[1779386384484,24.67,77801.98,33.7,0.26994,0.00017,25.48617]
[1779386385601,24.67,77802.09,33.7,0.26996,0.00017,25.48713]
[1779386386547,24.67,77802.22,33.7,0.26999,0.00017,25.48825]
[1779386387359,24.67,77805.07,33.7,0.27048,0.00017,25.51259]
[1779386389545,24.67,77805.55,33.7,0.27056,0.00017,25.51666]
[1779386391102,24.67,77804.73,33.7,0.27042,0.00017,25.50966]
[1779386392079,24.67,77804.84,33.7,0.27044,0.00017,25.51058]
[1779386392599,24.67,77806.3,33.7,0.27069,0.00017,25.52302]
[1779386393052,24.67,77806.3,33.7,0.27069,0.00017,25.52302]
[1779386398133,24.67,77803.26,33.7,0.27016,0.00017,25.49697]
[1779386400287,24.67,77802.79,33.7,0.27008,0.00017,25.49295]
[1779386400420,24.67,77802.99,33.7,0.27012,0.00017,25.49468]
[1779386400430,24.67,77802.99,33.7,0.27012,0.00017,25.49468]
[1779386400442,24.67,77802.99,33.7,0.27012,0.00017,25.49468]
[1779386400505,24.67,77802.99,33.7,0.27012,0.00017,25.49468]
[1779386400877,24.67,77802.99,33.7,0.27012,0.00017,25.49468]
[1779386401000,24.67,77802.99,33.7,0.27012,0.00017,25.49468]
[1779386401322,24.67,77806.01,33.7,0.27064,0.00017,25.52045]
[1779386401715,24.67,77806.01,33.7,0.27064,0.00017,25.52045]
[1779386402116,24.67,77806.01,33.7,0.27064,0.00017,25.52045]
[1779386402310,24.67,77806.01,33.7,0.27064,0.00017,25.52045]
[1779386402366,24.67,77810.42,33.7,0.27141,0.00017,25.558]
[1779386402421,24.67,77810.42,33.7,0.27141,0.00017,25.558]
[1779386402489,24.67,77810.42,33.7,0.27141,0.00017,25.558]
[1779386402509,24.67,77810.42,33.7,0.27141,0.00017,25.558]
[1779386402620,24.67,77810.42,33.7,0.27141,0.00017,25.558]
[1779386402740,24.67,77810.42,33.7,0.27141,0.00017,25.558]
[1779386402771,24.67,77810.42,33.7,0.27141,0.00017,25.558]
[1779386402819,24.67,77810.42,33.7,0.27141,0.00017,25.558]
[1779386403029,24.67,77810.42,33.7,0.27141,0.00017,25.558]
[1779386403288,24.67,77833.56,33.7,0.27546,0.00018,25.75365]
[1779386403711,24.67,77833.56,33.7,0.27546,0.00018,25.75365]
[1779386403727,24.67,77833.56,33.7,0.27546,0.00018,25.75365]
[1779386403908,24.67,77833.56,33.7,0.27546,0.00018,25.75365]
[1779386404148,24.67,77833.56,33.7,0.27546,0.00018,25.75365]
[1779386404273,24.67,77833.56,33.7,0.27546,0.00018,25.75365]
[1779386404279,24.67,77846.29,33.7,0.27771,0.00018,25.86112]
[1779386405019,24.67,77846.29,33.7,0.27771,0.00018,25.86112]
[1779386405237,24.67,77846.29,33.7,0.27771,0.00018,25.86112]
[1779386405359,24.67,77859.1,33.7,0.27998,0.00018,25.96776]
[1779386406026,24.67,77859.1,33.7,0.27998,0.00018,25.96776]
[1779386406259,24.67,77859.1,33.7,0.27998,0.00018,25.96776]
[1779386406330,24.67,77859.1,33.7,0.27998,0.00018,25.96776]
[1779386406282,24.67,77860.95,33.7,0.28031,0.00018,25.98319]
[1779386406371,24.67,77860.95,33.7,0.28031,0.00018,25.98319]
[1779386407204,24.67,77860.95,33.7,0.28031,0.00018,25.98319]
[1779386409560,24.67,77852.65,33.7,0.27884,0.00018,25.91412]
[1779386409593,24.67,77852.65,33.7,0.27884,0.00018,25.91412]
[1779386409606,24.67,77852.65,33.7,0.27884,0.00018,25.91412]
[1779386410083,24.67,77852.65,33.7,0.27884,0.00018,25.91412]
[1779386410099,24.67,77852.65,33.7,0.27884,0.00018,25.91412]
[1779386410223,24.67,77847.6,33.7,0.27794,0.00018,25.87199]
[1779386411583,24.67,77841.97,33.7,0.27695,0.00018,25.82478]
[1779386411716,24.67,77841.97,33.7,0.27695,0.00018,25.82478]
[1779386417273,24.67,77842.47,33.7,0.27702,0.00018,25.82838]
[1779386419209,24.67,77841.71,33.7,0.27689,0.00018,25.82182]
[1779386419472,24.67,77841.94,33.7,0.27693,0.00018,25.82374]
[1779386420101,24.67,77841.94,33.7,0.27693,0.00018,25.82374]
[1779386420167,24.67,77841.94,33.7,0.27693,0.00018,25.82374]
[1779386420294,24.67,77844.16,33.7,0.27731,0.00018,25.84221]
[1779386423799,24.67,77845.27,33.7,0.2775,0.00018,25.85114]
[1779386424322,24.67,77844.95,33.7,0.27744,0.00018,25.84831]
[1779386429357,24.66,77843.42,33.7,0.27716,0.00018,25.83472]
[1779386430295,24.66,77843.42,33.7,0.27716,0.00018,25.83472]
[1779386430356,24.66,77843.42,33.7,0.27716,0.00018,25.83472]
[1779386430365,24.66,77843.43,33.7,0.27715,0.00018,25.83464]
[1779386431085,24.66,77843.43,33.7,0.27715,0.00018,25.83464]
[1779386431372,24.66,77841.91,33.7,0.27686,0.00018,25.81829]
[1779386432143,24.66,77841.91,33.7,0.27686,0.00018,25.81829]
[1779386432379,24.66,77833.14,33.7,0.27532,0.00018,25.74448]
[1779386435300,24.66,77829.98,33.7,0.27475,0.00018,25.71757]
[1779386435301,24.66,77829.98,33.7,0.27475,0.00018,25.71757]
[1779386437780,24.66,77823.65,33.7,0.27364,0.00018,25.66391]
[1779386438256,24.66,77823.65,33.7,0.27364,0.00018,25.66391]
[1779386441326,24.66,77828.81,33.7,0.27454,0.00018,25.70716]
[1779386441352,24.66,77828.81,33.7,0.27454,0.00018,25.70716]
[1779386442021,24.66,77828.15,33.7,0.27442,0.00018,25.70148]
[1779386442031,24.66,77828.15,33.7,0.27442,0.00018,25.70148]
[1779386442611,24.66,77827.91,33.7,0.27437,0.00018,25.69935]
[1779386443324,24.66,77827.91,33.7,0.27437,0.00018,25.69935]
[1779386443366,24.66,77827.91,33.7,0.27437,0.00018,25.69935]
[1779386443370,24.66,77824.54,33.7,0.27378,0.00018,25.67074]
[1779386443673,24.66,77824.54,33.7,0.27378,0.00018,25.67074]
[1779386443704,24.66,77824.54,33.7,0.27378,0.00018,25.67074]
[1779386444116,24.66,77823.67,33.7,0.27363,0.00018,25.66339]
[1779386445934,24.66,77826.59,33.7,0.27414,0.00018,25.68799]
[1779386446851,24.66,77828.53,33.7,0.27448,0.00018,25.70428]
[1779386448996,24.66,77824.18,33.7,0.27371,0.00018,25.66736]
[1779386449015,24.66,77824.18,33.7,0.27371,0.00018,25.66736]
[1779386449022,24.66,77824.96,33.7,0.27385,0.00018,25.6739]
[1779386449654,24.66,77824.96,33.7,0.27385,0.00018,25.6739]
[1779386451903,24.66,77825.0,33.7,0.27384,0.00018,25.67388]
[1779386453437,24.66,77822.5,33.7,0.2734,0.00018,25.65242]
[1779386453933,24.66,77822.5,33.7,0.2734,0.00018,25.65242]
[1779386454034,24.66,77822.94,33.7,0.27347,0.00018,25.656]
[1779386455607,24.66,77823.71,33.7,0.27361,0.00018,25.6624]
[1779386455728,24.66,77823.71,33.7,0.27361,0.00018,25.6624]
[1779386457468,24.65,77825.73,33.7,0.27396,0.00018,25.67933]
[1779386457539,24.65,77825.73,33.7,0.27396,0.00018,25.67933]
[1779386459454,24.65,77831.71,33.7,0.275,0.00018,25.72966]
[1779386459807,24.65,77831.71,33.7,0.275,0.00018,25.72966]
[1779386462383,24.65,77834.62,33.7,0.27551,0.00018,25.75394]
[1779386462830,24.65,77834.14,33.7,0.27542,0.00018,25.74965]
[1779386463141,24.65,77834.14,33.7,0.27542,0.00018,25.74965]
[1779386464948,24.65,77830.6,33.7,0.2748,0.00018,25.71974]
[1779386465825,24.65,77829.26,33.7,0.27456,0.00018,25.70834]
[1779386469852,24.65,77824.52,33.7,0.27372,0.00018,25.66808]
[1779386469868,24.65,77824.52,33.7,0.27372,0.00018,25.66808]
[1779386469972,24.65,77824.52,33.7,0.27372,0.00018,25.66808]
[1779386470199,24.65,77824.52,33.7,0.27372,0.00018,25.66808]
[1779386470204,24.65,77824.9,33.7,0.27379,0.00018,25.67127]
[1779386470513,24.65,77824.9,33.7,0.27379,0.00018,25.67127]
[1779386470521,24.65,77824.9,33.7,0.27379,0.00018,25.67127]
[1779386470651,24.65,77824.9,33.7,0.27379,0.00018,25.67127]
[1779386470857,24.65,77820.17,33.7,0.27296,0.00017,25.63109]
[1779386473433,24.65,77818.11,33.7,0.27259,0.00017,25.61345]
[1779386474758,24.65,77819.4,33.7,0.27281,0.00017,25.62408]
[1779386474902,24.65,77819.4,33.7,0.27281,0.00017,25.62408]
[1779386474940,24.65,77819.4,33.7,0.27281,0.00017,25.62408]
[1779386475860,24.65,77816.98,33.7,0.27239,0.00017,25.60339]
[1779386476070,24.65,77816.98,33.7,0.27239,0.00017,25.60339]
[1779386476495,24.65,77811.91,33.7,0.2715,0.00017,25.56016]
[1779386479869,24.65,77813.43,33.7,0.27176,0.00017,25.57283]
[1779386480519,24.65,77812.74,33.7,0.27164,0.00017,25.56685]
[1779386484648,24.65,77806.89,33.7,0.27061,0.00017,25.51666]
[1779386484773,24.65,77806.89,33.7,0.27061,0.00017,25.51666]
[1779386484920,24.65,77806.89,33.7,0.27061,0.00017,25.51666]
[1779386484969,24.65,77806.89,33.7,0.27061,0.00017,25.51666]
[1779386485511,24.65,77805.32,33.7,0.27033,0.00017,25.50322]
[1779386485689,24.65,77805.32,33.7,0.27033,0.00017,25.50322]
[1779386485704,24.65,77805.32,33.7,0.27033,0.00017,25.50322]
[1779386485796,24.65,77805.32,33.7,0.27033,0.00017,25.50322]
[1779386485797,24.65,77805.32,33.7,0.27033,0.00017,25.50322]
[1779386485856,24.65,77805.32,33.7,0.27033,0.00017,25.50322]
[1779386485911,24.65,77805.32,33.7,0.27033,0.00017,25.50322]
[1779386485967,24.65,77805.32,33.7,0.27033,0.00017,25.50322]
[1779386486028,24.65,77805.32,33.7,0.27033,0.00017,25.50322]
[1779386486111,24.65,77795.13,33.7,0.26856,0.00017,25.41589]
[1779386489445,24.65,77792.71,33.7,0.26814,0.00017,25.39489]
[1779386490016,24.65,77792.88,33.7,0.26816,0.00017,25.39625]
[1779386492022,24.65,77796.99,33.7,0.26887,0.00017,25.43133]
[1779386492821,24.65,77795.4,33.7,0.26857,0.00017,25.41411]
[1779386497141,24.64,77793.24,33.7,0.26819,0.00017,25.39509]
[1779386497178,24.64,77793.24,33.7,0.26819,0.00017,25.39509]
[1779386498116,24.64,77792.18,33.7,0.268,0.00017,25.38587]
[1779386499146,24.64,77790.51,33.7,0.26771,0.00017,25.37141]
[1779386504524,24.64,77794.41,33.7,0.26837,0.00017,25.40431]
[1779386504875,24.64,77794.41,33.7,0.26837,0.00017,25.40431]
[1779386505002,24.64,77794.41,33.7,0.26837,0.00017,25.40431]
[1779386505038,24.64,77794.41,33.7,0.26837,0.00017,25.40431]
[1779386505101,24.64,77794.41,33.7,0.26837,0.00017,25.40431]
[1779386505116,24.64,77794.41,33.7,0.26837,0.00017,25.40431]
[1779386505174,24.64,77794.41,33.7,0.26837,0.00017,25.40431]
[1779386505243,24.64,77794.41,33.7,0.26837,0.00017,25.40431]
[1779386505331,24.64,77794.41,33.7,0.26837,0.00017,25.40431]
[1779386507856,24.64,77779.76,33.7,0.26583,0.00017,25.27781]
[1779386508931,24.64,77779.39,33.7,0.26577,0.00017,25.2746]
[1779386510376,24.64,77778.91,33.7,0.26568,0.00017,25.27044]
[1779386510983,24.64,77778.87,33.7,0.26568,0.00017,25.27008]
[1779386511221,24.64,77778.87,33.7,0.26568,0.00017,25.27008]
[1779386511381,24.64,77778.87,33.7,0.26568,0.00017,25.27008]
[1779386511393,24.64,77778.87,33.7,0.26568,0.00017,25.27008]
[1779386511440,24.64,77778.26,33.7,0.26557,0.00017,25.2648]
[1779386511628,24.64,77778.26,33.7,0.26557,0.00017,25.2648]
[1779386511640,24.64,77778.26,33.7,0.26557,0.00017,25.2648]
[1779386512099,24.64,77778.26,33.7,0.26557,0.00017,25.2648]
[1779386512468,24.64,77744.69,33.7,0.2598,0.00017,24.97171]
[1779386512552,24.64,77744.69,33.7,0.2598,0.00017,24.97171]
[1779386513036,24.64,77744.69,33.7,0.2598,0.00017,24.97171]
[1779386513421,24.64,77719.74,33.7,0.25556,0.00017,24.75111]
[1779386514259,24.64,77719.74,33.7,0.25556,0.00017,24.75111]
[1779386514414,24.65,77724.77,33.7,0.25646,0.00017,24.79837]
[1779386514892,24.65,77724.77,33.7,0.25646,0.00017,24.79837]
[1779386515453,24.65,77724.77,33.7,0.25646,0.00017,24.79837]
[1779386515978,24.65,77727.91,33.7,0.25699,0.00017,24.82612]
[1779386516476,24.65,77727.91,33.7,0.25699,0.00017,24.82612]
[1779386516566,24.65,77727.89,33.7,0.25699,0.00017,24.82585]
[1779386516600,24.65,77727.89,33.7,0.25699,0.00017,24.82585]
[1779386516686,24.65,77727.89,33.7,0.25699,0.00017,24.82585]
[1779386516690,24.65,77727.89,33.7,0.25699,0.00017,24.82585]
[1779386516718,24.65,77727.89,33.7,0.25699,0.00017,24.82585]
[1779386516777,24.65,77727.89,33.7,0.25699,0.00017,24.82585]
[1779386516843,24.65,77727.89,33.7,0.25699,0.00017,24.82585]
[1779386516960,24.65,77727.89,33.7,0.25699,0.00017,24.82585]
[1779386517453,24.65,77727.89,33.7,0.25699,0.00017,24.82585]
[1779386517541,24.65,77720.52,33.7,0.25574,0.00017,24.76037]
[1779386518386,24.65,77720.52,33.7,0.25574,0.00017,24.76037]
[1779386518501,24.65,77721.92,33.7,0.25597,0.00017,24.77277]
[1779386518631,24.65,77721.92,33.7,0.25597,0.00017,24.77277]
[1779386519659,24.65,77724.89,33.7,0.25648,0.00017,24.79907]
[1779386521232,24.65,77727.51,33.7,0.25692,0.00017,24.82222]
[1779386521249,24.65,77727.51,33.7,0.25692,0.00017,24.82222]
[1779386521251,24.65,77727.35,33.7,0.25689,0.00017,24.8207]
[1779386521545,24.65,77727.35,33.7,0.25689,0.00017,24.8207]
[1779386521600,24.65,77727.35,33.7,0.25689,0.00017,24.8207]
[1779386521667,24.65,77727.35,33.7,0.25689,0.00017,24.8207]
[1779386521708,24.65,77727.35,33.7,0.25689,0.00017,24.8207]
[1779386521845,24.65,77727.35,33.7,0.25689,0.00017,24.8207]
[1779386522001,24.65,77727.35,33.7,0.25689,0.00017,24.8207]
[1779386522042,24.65,77727.35,33.7,0.25689,0.00017,24.8207]
[1779386522400,24.65,77727.35,33.7,0.25689,0.00017,24.8207]
[1779386522409,24.65,77720.49,33.7,0.25573,0.00017,24.75988]
[1779386522754,24.65,77720.49,33.7,0.25573,0.00017,24.75988]
[1779386522811,24.65,77720.49,33.7,0.25573,0.00017,24.75988]
[1779386522878,24.65,77720.49,33.7,0.25573,0.00017,24.75988]
[1779386522896,24.65,77720.49,33.7,0.25573,0.00017,24.75988]
[1779386524142,24.65,77715.12,33.7,0.25481,0.00017,24.71193]
[1779386524632,24.65,77713.08,33.7,0.25447,0.00017,24.69377]
[1779386524635,24.65,77713.08,33.7,0.25447,0.00017,24.69377]
[1779386524697,24.65,77713.08,33.7,0.25447,0.00017,24.69377]
[1779386524699,24.65,77713.08,33.7,0.25447,0.00017,24.69377]
[1779386524748,24.65,77713.08,33.7,0.25447,0.00017,24.69377]
[1779386525279,24.65,77713.08,33.7,0.25447,0.00017,24.69377]
[1779386525478,24.65,77713.08,33.7,0.25447,0.00017,24.69377]
[1779386525480,24.65,77713.08,33.7,0.25447,0.00017,24.69377]
[1779386525540,24.65,77722.55,33.7,0.25607,0.00017,24.77799]
[1779386526268,24.65,77722.55,33.7,0.25607,0.00017,24.77799]
[1779386526372,24.65,77722.55,33.7,0.25607,0.00017,24.77799]
[1779386526392,24.65,77722.55,33.7,0.25607,0.00017,24.77799]
[1779386526754,24.65,77724.57,33.7,0.25642,0.00017,24.79591]
[1779386526810,24.65,77724.57,33.7,0.25642,0.00017,24.79591]
[1779386528170,24.65,77717.67,33.7,0.25524,0.00017,24.73454]
[1779386528201,24.65,77717.67,33.7,0.25524,0.00017,24.73454]
[1779386529459,24.65,77713.17,33.7,0.25448,0.00017,24.69446]
[1779386530015,24.65,77706.2,33.7,0.25331,0.00017,24.63227]
[1779386530414,24.65,77706.2,33.7,0.25331,0.00017,24.63227]
[1779386530418,24.65,77705.64,33.7,0.25321,0.00017,24.62736]
[1779386532224,24.65,77706.98,33.7,0.25344,0.00017,24.63929]
[1779386534561,24.65,77701.87,33.7,0.25257,0.00017,24.5934]
[1779386535448,24.65,77701.87,33.7,0.25257,0.00017,24.5934]
[1779386537598,24.65,77705.19,33.7,0.25313,0.00017,24.62303]
[1779386538013,24.65,77705.19,33.7,0.25313,0.00017,24.62303]
[1779386538345,24.65,77705.19,33.7,0.25313,0.00017,24.62303]
[1779386538396,24.65,77705.19,33.7,0.25313,0.00017,24.62303]
[1779386538503,24.65,77708.48,33.7,0.25368,0.00017,24.65227]
[1779386538598,24.65,77708.48,33.7,0.25368,0.00017,24.65227]
[1779386541485,24.65,77709.99,33.7,0.25394,0.00017,24.66578]
[1779386541654,24.65,77710.83,33.7,0.25408,0.00017,24.6733]
[1779386541722,24.65,77710.83,33.7,0.25408,0.00017,24.6733]
[1779386541860,24.65,77710.83,33.7,0.25408,0.00017,24.6733]
[1779386542228,24.65,77710.83,33.7,0.25408,0.00017,24.6733]
[1779386542426,24.65,77709.32,33.7,0.25383,0.00017,24.65983]
[1779386542710,24.65,77709.32,33.7,0.25383,0.00017,24.65983]
[1779386542796,24.65,77709.32,33.7,0.25383,0.00017,24.65983]
[1779386543014,24.65,77709.32,33.7,0.25383,0.00017,24.65983]
[1779386543382,24.65,77709.32,33.7,0.25383,0.00017,24.65983]
[1779386543425,24.65,77705.39,33.7,0.25316,0.00017,24.62459]
[1779386543696,24.65,77705.39,33.7,0.25316,0.00017,24.62459]
[1779386543803,24.65,77705.39,33.7,0.25316,0.00017,24.62459]
[1779386543985,24.65,77705.39,33.7,0.25316,0.00017,24.62459]
[1779386544218,24.65,77705.39,33.7,0.25316,0.00017,24.62459]
[1779386544454,24.65,77705.39,33.7,0.25316,0.00017,24.62459]
[1779386544322,24.65,77714.19,33.7,0.25465,0.00017,24.7032]
[1779386544721,24.65,77714.19,33.7,0.25465,0.00017,24.7032]
[1779386544731,24.65,77714.19,33.7,0.25465,0.00017,24.7032]
[1779386544749,24.65,77714.19,33.7,0.25465,0.00017,24.7032]
[1779386545361,24.65,77714.19,33.7,0.25465,0.00017,24.7032]
[1779386545563,24.65,77723.67,33.7,0.25625,0.00017,24.78749]
[1779386545598,24.65,77723.67,33.7,0.25625,0.00017,24.78749]
[1779386546205,24.65,77733.52,33.7,0.25793,0.00017,24.87474]
[1779386546727,24.65,77733.52,33.7,0.25793,0.00017,24.87474]
[1779386546749,24.65,77733.52,33.7,0.25793,0.00017,24.87474]
[1779386547807,24.65,77733.05,33.7,0.25785,0.00017,24.87051]
[1779386547811,24.65,77733.05,33.7,0.25785,0.00017,24.87051]
[1779386548209,24.65,77733.05,33.7,0.25785,0.00017,24.87051]
[1779386548235,24.65,77733.05,33.7,0.25785,0.00017,24.87051]
[1779386548316,24.65,77733.05,33.7,0.25785,0.00017,24.87051]
[1779386549316,24.65,77728.43,33.7,0.25706,0.00017,24.82958]
[1779386549557,24.65,77723.69,33.7,0.25625,0.00017,24.78754]
[1779386550019,24.65,77723.69,33.7,0.25625,0.00017,24.78754]
[1779386550108,24.65,77723.69,33.7,0.25625,0.00017,24.78754]
[1779386550233,24.65,77719.15,33.7,0.25549,0.00017,24.74724]
[1779386551190,24.65,77719.15,33.7,0.25549,0.00017,24.74724]
[1779386551539,24.64,77718.27,33.7,0.25531,0.00017,24.73584]
[1779386552213,24.64,77718.27,33.7,0.25531,0.00017,24.73584]
[1779386552563,24.64,77721.05,33.7,0.25578,0.00017,24.76056]
[1779386553081,24.64,77721.05,33.7,0.25578,0.00017,24.76056]
[1779386553137,24.64,77721.05,33.7,0.25578,0.00017,24.76056]
[1779386553222,24.64,77721.05,33.7,0.25578,0.00017,24.76056]
[1779386553760,24.64,77725.97,33.7,0.25662,0.00017,24.80417]
[1779386554052,24.64,77725.97,33.7,0.25662,0.00017,24.80417]
[1779386559542,24.64,77725.71,33.7,0.25656,0.00017,24.80136]
[1779386561022,24.64,77722.78,33.7,0.25606,0.00017,24.77513]
[1779386561372,24.64,77722.78,33.7,0.25606,0.00017,24.77513]
[1779386561411,24.64,77715.49,33.7,0.25483,0.00017,24.7103]
[1779386561829,24.64,77715.49,33.7,0.25483,0.00017,24.7103]
[1779386561850,24.64,77715.49,33.7,0.25483,0.00017,24.7103]
[1779386561886,24.64,77715.49,33.7,0.25483,0.00017,24.7103]
[1779386561931,24.64,77715.49,33.7,0.25483,0.00017,24.7103]
[1779386561968,24.64,77715.49,33.7,0.25483,0.00017,24.7103]
[1779386562072,24.64,77715.49,33.7,0.25483,0.00017,24.7103]
[1779386562195,24.64,77715.49,33.7,0.25483,0.00017,24.7103]
[1779386562242,24.64,77715.49,33.7,0.25483,0.00017,24.7103]
[1779386562329,24.64,77715.49,33.7,0.25483,0.00017,24.7103]
[1779386562350,24.64,77715.49,33.7,0.25483,0.00017,24.7103]
[1779386562371,24.64,77715.49,33.7,0.25483,0.00017,24.7103]
[1779386562373,24.64,77715.49,33.7,0.25483,0.00017,24.7103]
[1779386562551,24.64,77715.49,33.7,0.25483,0.00017,24.7103]
[1779386562495,24.64,77704.56,33.7,0.25298,0.00017,24.61265]
[1779386563358,24.64,77704.56,33.7,0.25298,0.00017,24.61265]
[1779386563391,24.64,77704.56,33.7,0.25298,0.00017,24.61265]
[1779386564013,24.64,77701.89,33.7,0.25253,0.00017,24.5887]
[1779386564042,24.64,77701.89,33.7,0.25253,0.00017,24.5887]
[1779386564084,24.64,77701.89,33.7,0.25253,0.00017,24.5887]
[1779386564089,24.64,77701.89,33.7,0.25253,0.00017,24.5887]
[1779386564103,24.64,77701.89,33.7,0.25253,0.00017,24.5887]
[1779386569116,24.64,77701.19,33.7,0.25241,0.00017,24.58241]
[1779386571749,24.64,77698.75,33.7,0.252,0.00017,24.5605]
[1779386572720,24.64,77698.85,33.7,0.25202,0.00017,24.56139]
[1779386577953,24.64,77699.32,33.7,0.25209,0.00017,24.56557]
[1779386583468,24.64,77700.17,33.7,0.25223,0.00017,24.57299]
[1779386583613,24.64,77700.17,33.7,0.25223,0.00017,24.57299]
[1779386583753,24.64,77700.17,33.7,0.25223,0.00017,24.57299]
[1779386589510,24.64,77701.11,33.7,0.25238,0.00017,24.581]
[1779386593244,24.64,77704.33,33.7,0.25292,0.00017,24.60961]
[1779386593312,24.64,77704.33,33.7,0.25292,0.00017,24.60961]
[1779386593507,24.64,77704.33,33.7,0.25292,0.00017,24.60961]
[1779386597520,24.64,77704.74,33.7,0.25298,0.00017,24.61284]
[1779386601732,24.64,77703.36,33.7,0.25274,0.00017,24.6]
[1779386604717,24.64,77706.65,33.7,0.25329,0.00017,24.62923]
[1779386604789,24.64,77707.07,33.7,0.25336,0.00017,24.63285]
[1779386605842,24.64,77707.07,33.7,0.25336,0.00017,24.63285]
[1779386605861,24.64,77707.07,33.7,0.25336,0.00017,24.63285]
[1779386605944,24.64,77707.26,33.7,0.25339,0.00017,24.63444]
[1779386606680,24.64,77707.26,33.7,0.25339,0.00017,24.63444]
[1779386606955,24.64,77707.26,33.7,0.25339,0.00017,24.63444]
[1779386606967,24.64,77707.26,33.7,0.25339,0.00017,24.63444]
[1779386607203,24.64,77707.26,33.7,0.25339,0.00017,24.63444]
[1779386607216,24.64,77707.26,33.7,0.25339,0.00017,24.63444]
[1779386607934,24.64,77709.02,33.7,0.25369,0.00017,24.65033]
[1779386608711,24.64,77718.11,33.7,0.25523,0.00017,24.73138]
[1779386609193,24.64,77718.11,33.7,0.25523,0.00017,24.73138]
[1779386609203,24.64,77718.11,33.7,0.25523,0.00017,24.73138]
[1779386609216,24.64,77718.11,33.7,0.25523,0.00017,24.73138]
[1779386609388,24.64,77718.11,33.7,0.25523,0.00017,24.73138]
[1779386609703,24.64,77720.6,33.7,0.25565,0.00017,24.75358]
[1779386609777,24.64,77720.6,33.7,0.25565,0.00017,24.75358]
[1779386609893,24.64,77720.6,33.7,0.25565,0.00017,24.75358]
[1779386610038,24.64,77720.6,33.7,0.25565,0.00017,24.75358]
[1779386610044,24.64,77720.6,33.7,0.25565,0.00017,24.75358]
[1779386610536,24.64,77737.73,33.7,0.25856,0.00017,24.90533]
[1779386611934,24.64,77744.16,33.7,0.25964,0.00017,24.95863]
[1779386611939,24.64,77744.16,33.7,0.25964,0.00017,24.95863]
[1779386612148,24.64,77744.16,33.7,0.25964,0.00017,24.95863]
[1779386612191,24.64,77743.73,33.7,0.25957,0.00017,24.9549]
[1779386613409,24.64,77743.73,33.7,0.25957,0.00017,24.9549]
[1779386613513,24.64,77738.53,33.7,0.25868,0.00017,24.90905]
[1779386618778,24.64,77738.67,33.7,0.2587,0.00017,24.90996]
[1779386621919,24.64,77737.91,33.7,0.25856,0.00017,24.90302]
[1779386628114,24.64,77737.87,33.7,0.25855,0.00017,24.90243]
[1779386628793,24.64,77737.38,33.7,0.25847,0.00017,24.89807]
[1779386629153,24.64,77737.38,33.7,0.25847,0.00017,24.89807]
[1779386630780,24.64,77730.49,33.7,0.25729,0.00017,24.83719]
[1779386635957,24.64,77728.24,33.7,0.25692,0.00017,24.81756]
[1779386641121,24.64,77727.25,33.7,0.25676,0.00017,24.80922]
[1779386646100,24.64,77727.39,33.7,0.25679,0.00017,24.8108]
[1779386646110,24.64,77727.39,33.7,0.25679,0.00017,24.8108]
[1779386646113,24.64,77727.39,33.7,0.25679,0.00017,24.8108]
[1779386651116,24.64,77726.82,33.7,0.2567,0.00017,24.80613]
[1779386653426,24.64,77724.82,33.7,0.25636,0.00017,24.78846]
[1779386654411,24.64,77725.19,33.7,0.25643,0.00017,24.79182]
[1779386654520,24.64,77725.19,33.7,0.25643,0.00017,24.79182]
[1779386654530,24.64,77725.19,33.7,0.25643,0.00017,24.79182]
[1779386654630,24.64,77725.19,33.7,0.25643,0.00017,24.79182]
[1779386654999,24.64,77724.88,33.7,0.25638,0.00017,24.78924]
[1779386655765,24.64,77718.4,33.7,0.25528,0.00017,24.73166]
[1779386655908,24.64,77718.4,33.7,0.25528,0.00017,24.73166]
[1779386656181,24.64,77718.4,33.7,0.25528,0.00017,24.73166]
[1779386656358,24.64,77718.4,33.7,0.25528,0.00017,24.73166]
[1779386656418,24.64,77712.86,33.7,0.25434,0.00017,24.68246]
[1779386656781,24.64,77712.86,33.7,0.25434,0.00017,24.68246]
[1779386657229,24.64,77712.86,33.7,0.25434,0.00017,24.68246]
[1779386657456,24.64,77712.86,33.7,0.25434,0.00017,24.68246]
[1779386657530,24.64,77671.64,33.7,0.24742,0.00017,24.31176]
[1779386657781,24.64,77671.64,33.7,0.24742,0.00017,24.31176]
[1779386658652,24.64,77671.64,33.7,0.24742,0.00017,24.31176]
[1779386658572,24.64,77671.65,33.7,0.24745,0.00017,24.31345]
[1779386658729,24.64,77671.65,33.7,0.24745,0.00017,24.31345]
[1779386658859,24.64,77671.65,33.7,0.24745,0.00017,24.31345]
[1779386658951,24.64,77671.65,33.7,0.24745,0.00017,24.31345]
[1779386658973,24.64,77671.65,33.7,0.24745,0.00017,24.31345]
[1779386659032,24.64,77671.65,33.7,0.24745,0.00017,24.31345]
[1779386659248,24.64,77671.65,33.7,0.24745,0.00017,24.31345]
[1779386659504,24.64,77671.65,33.7,0.24745,0.00017,24.31345]
[1779386659587,24.64,77656.99,33.7,0.24502,0.00017,24.18021]
[1779386659906,24.64,77656.99,33.7,0.24502,0.00017,24.18021]
[1779386660482,24.64,77656.99,33.7,0.24502,0.00017,24.18021]
[1779386660566,24.64,77643.36,33.7,0.24276,0.00017,24.05548]
[1779386661578,24.64,77643.36,33.7,0.24276,0.00017,24.05548]
[1779386661588,24.64,77643.36,33.7,0.24276,0.00017,24.05548]
[1779386661605,24.64,77644.2,33.7,0.2429,0.00017,24.06315]
[1779386662014,24.64,77644.2,33.7,0.2429,0.00017,24.06315]
[1779386662167,24.64,77644.2,33.7,0.2429,0.00017,24.06315]
[1779386662259,24.64,77644.2,33.7,0.2429,0.00017,24.06315]
[1779386662501,24.64,77644.2,33.7,0.2429,0.00017,24.06315]
[1779386662515,24.64,77644.2,33.7,0.2429,0.00017,24.06315]
[1779386662565,24.64,77644.2,33.7,0.2429,0.00017,24.06315]
[1779386662571,24.64,77644.2,33.7,0.2429,0.00017,24.06315]
[1779386662604,24.64,77655.37,33.7,0.24475,0.00017,24.16523]
[1779386663685,24.64,77661.37,33.7,0.24574,0.00017,24.22007]
[1779386668902,24.65,77665.18,33.7,0.24645,0.00017,24.25874]
[1779386673906,24.66,77669.42,33.7,0.24719,0.00017,24.29625]
[1779386674009,24.66,77669.42,33.7,0.24719,0.00017,24.29625]
[1779386674382,24.66,77669.42,33.7,0.24719,0.00017,24.29625]
[1779386674627,24.66,77669.42,33.7,0.24719,0.00017,24.29625]
[1779386674633,24.66,77669.42,33.7,0.24719,0.00017,24.29625]
[1779386674482,24.66,77662.62,33.7,0.24606,0.00017,24.23468]
[1779386675189,24.66,77662.62,33.7,0.24606,0.00017,24.23468]
[1779386675616,24.66,77643.89,33.7,0.24297,0.00017,24.06478]
[1779386676182,24.66,77643.89,33.7,0.24297,0.00017,24.06478]
[1779386677021,24.66,77638.09,33.7,0.24204,0.00016,24.01293]
[1779386678226,24.67,77637.89,33.7,0.24204,0.00016,24.01294]
[1779386678770,24.67,77639.85,33.7,0.2424,0.00016,24.0327]
[1779386678999,24.67,77639.85,33.7,0.2424,0.00016,24.0327]
[1779386679013,24.67,77639.85,33.7,0.2424,0.00016,24.0327]
[1779386679419,24.67,77639.85,33.7,0.2424,0.00016,24.0327]
[1779386680189,24.67,77639.95,33.7,0.24242,0.00016,24.03378]
[1779386681032,24.67,77646.13,33.7,0.24344,0.00017,24.09047]
[1779386681186,24.67,77650.58,33.7,0.24419,0.00017,24.132]
[1779386682783,24.68,77651.79,33.7,0.24443,0.00017,24.14496]
[1779386688235,24.68,77649.67,33.7,0.2441,0.00017,24.12667]
[1779386689277,24.68,77649.67,33.7,0.2441,0.00017,24.12667]
[1779386690366,24.68,77656.03,33.7,0.24515,0.00017,24.1848]
[1779386690670,24.68,77656.03,33.7,0.24515,0.00017,24.1848]
[1779386692056,24.68,77658.97,33.7,0.24564,0.00017,24.21172]
[1779386693278,24.68,77654.18,33.7,0.24485,0.00017,24.16823]
[1779386693510,24.68,77654.18,33.7,0.24485,0.00017,24.16823]
[1779386694013,24.68,77651.16,33.7,0.24436,0.00017,24.14084]
[1779386694438,24.68,77651.16,33.7,0.24436,0.00017,24.14084]
[1779386694443,24.68,77651.16,33.7,0.24436,0.00017,24.14084]
[1779386694608,24.68,77645.52,33.7,0.24343,0.00017,24.08953]
[1779386695013,24.68,77645.52,33.7,0.24343,0.00017,24.08953]
[1779386696862,24.68,77639.65,33.7,0.24246,0.00016,24.03617]
[1779386698768,24.68,77640.36,33.7,0.24259,0.00016,24.04292]
[1779386700957,24.68,77633.46,33.7,0.24146,0.00016,23.97993]
[1779386701177,24.68,77633.46,33.7,0.24146,0.00016,23.97993]
[1779386701312,24.68,77633.46,33.7,0.24146,0.00016,23.97993]
[1779386701345,24.68,77633.46,33.7,0.24146,0.00016,23.97993]
[1779386701356,24.68,77633.46,33.7,0.24146,0.00016,23.97993]
[1779386701510,24.68,77633.46,33.7,0.24146,0.00016,23.97993]
[1779386701583,24.68,77633.46,33.7,0.24146,0.00016,23.97993]
[1779386701602,24.68,77622.22,33.7,0.23962,0.00016,23.87679]
[1779386702117,24.68,77622.22,33.7,0.23962,0.00016,23.87679]
[1779386702213,24.68,77622.22,33.7,0.23962,0.00016,23.87679]
[1779386702661,24.68,77606.51,33.7,0.23705,0.00016,23.73151]
[1779386702876,24.68,77606.51,33.7,0.23705,0.00016,23.73151]
[1779386703019,24.68,77606.51,33.7,0.23705,0.00016,23.73151]
[1779386703156,24.68,77606.51,33.7,0.23705,0.00016,23.73151]
[1779386703617,24.68,77606.51,33.7,0.23705,0.00016,23.73151]
[1779386703692,24.68,77623.89,33.7,0.23989,0.00016,23.89214]
[1779386703852,24.68,77623.89,33.7,0.23989,0.00016,23.89214]
[1779386704297,24.68,77623.89,33.7,0.23989,0.00016,23.89214]
[1779386704736,24.68,77617.79,33.7,0.23889,0.00016,23.83606]
[1779386705552,24.68,77611.29,33.7,0.23783,0.00016,23.77621]
[1779386707395,24.68,77594.83,33.7,0.23516,0.00016,23.62389]
[1779386707923,24.68,77594.83,34.0,0.23516,0.00016,23.62389]
[1779386709137,24.68,77593.73,34.0,0.23499,0.00016,23.61393]
[1779386709643,24.68,77593.73,34.0,0.23499,0.00016,23.61393]
[1779386709658,24.68,77593.73,34.0,0.23499,0.00016,23.61393]
[1779386709672,24.68,77593.73,34.0,0.23499,0.00016,23.61393]
[1779386709644,24.68,77590.74,34.0,0.23451,0.00016,23.58638]
[1779386710054,24.68,77590.74,34.0,0.23451,0.00016,23.58638]
[1779386710586,24.68,77590.74,34.0,0.23451,0.00016,23.58638]
[1779386710707,24.68,77590.74,34.0,0.23451,0.00016,23.58638]
[1779386714283,24.69,77585.22,34.0,0.23363,0.00016,23.53571]
[1779386714875,24.69,77583.77,34.0,0.2334,0.00016,23.52236]
[1779386715577,24.69,77589.3,34.0,0.2343,0.00016,23.57408]
[1779386721415,24.69,77586.16,34.0,0.23382,0.00016,23.54619]
[1779386726014,24.69,77585.54,34.0,0.23374,0.00016,23.54181]
[1779386726538,24.69,77583.02,34.0,0.23334,0.00016,23.51859]
[1779386727014,24.69,77583.02,34.0,0.23334,0.00016,23.51859]
[1779386727545,24.69,77582.91,34.0,0.23332,0.00016,23.5177]
[1779386729772,24.69,77582.13,34.0,0.23321,0.00016,23.51108]
[1779386730550,24.69,77582.13,34.0,0.23321,0.00016,23.51108]
[1779386730596,24.69,77582.13,34.0,0.23321,0.00016,23.51108]
[1779386730693,24.69,77582.13,34.0,0.23321,0.00016,23.51108]
[1779386730724,24.69,77582.47,34.0,0.23327,0.00016,23.51458]
[1779386730993,24.69,77582.47,34.0,0.23327,0.00016,23.51458]
[1779386731095,24.69,77582.47,34.0,0.23327,0.00016,23.51458]
[1779386731102,24.69,77582.47,34.0,0.23327,0.00016,23.51458]
[1779386731124,24.69,77582.47,34.0,0.23327,0.00016,23.51458]
[1779386731582,24.7,77565.95,34.0,0.2306,0.00016,23.3569]
[1779386731775,24.7,77565.95,34.0,0.2306,0.00016,23.3569]
[1779386732645,24.7,77565.95,34.0,0.2306,0.00016,23.3569]
[1779386736070,24.7,77564.59,34.0,0.23039,0.00016,23.34485]
[1779386736220,24.7,77564.59,34.0,0.23039,0.00016,23.34485]
[1779386737195,24.7,77568.02,34.0,0.23095,0.00016,23.37724]
[1779386737258,24.7,77568.02,34.0,0.23095,0.00016,23.37724]
[1779386742262,24.7,77564.09,34.0,0.23034,0.00016,23.34158]
[1779386742489,24.7,77564.09,34.0,0.23034,0.00016,23.34158]
[1779386743902,24.7,77569.95,34.0,0.23128,0.00016,23.397]
[1779386744025,24.7,77569.95,34.0,0.23128,0.00016,23.397]
[1779386744384,24.7,77569.95,34.0,0.23128,0.00016,23.397]
[1779386744544,24.7,77569.95,34.0,0.23128,0.00016,23.397]
[1779386744677,24.7,77575.18,34.0,0.23213,0.00016,23.44614]
[1779386745090,24.7,77575.18,34.0,0.23213,0.00016,23.44614]
[1779386746281,24.7,77578.57,34.0,0.23268,0.00016,23.47817]
[1779386748955,24.7,77574.61,34.0,0.23207,0.00016,23.44238]
[1779386748999,24.7,77574.61,34.0,0.23207,0.00016,23.44238]
[1779386749143,24.7,77574.61,34.0,0.23207,0.00016,23.44238]
[1779386749727,24.7,77580.94,34.0,0.23309,0.00016,23.50197]
[1779386750708,24.7,77580.94,34.0,0.23309,0.00016,23.50197]
[1779386750891,24.7,77589.8,34.0,0.23452,0.00016,23.58448]
[1779386751054,24.7,77589.8,34.0,0.23452,0.00016,23.58448]
[1779386752819,24.71,77599.93,34.0,0.23618,0.00016,23.67948]
[1779386755013,24.71,77600.43,34.0,0.23627,0.00016,23.68451]
[1779386756018,24.71,77600.43,34.0,0.23627,0.00016,23.68451]
[1779386762441,24.71,77606.02,34.0,0.2372,0.00016,23.73759]
[1779386763125,24.71,77606.47,34.0,0.23728,0.00016,23.74189]
[1779386763347,24.71,77606.47,34.0,0.23728,0.00016,23.74189]
[1779386763444,24.71,77604.67,34.0,0.23699,0.00016,23.72537]
[1779386763991,24.71,77604.67,34.0,0.23699,0.00016,23.72537]
[1779386764649,24.71,77615.17,34.0,0.2387,0.00016,23.82265]
[1779386765174,24.71,77615.17,34.0,0.2387,0.00016,23.82265]
[1779386765361,24.71,77615.17,34.0,0.2387,0.00016,23.82265]
[1779386765679,24.71,77616.81,34.0,0.23898,0.00016,23.83796]
[1779386766075,24.71,77616.81,34.0,0.23898,0.00016,23.83796]
[1779386766115,24.71,77616.81,34.0,0.23898,0.00016,23.83796]
[1779386766686,24.71,77628.62,34.0,0.24091,0.00016,23.94685]
[1779386767709,24.71,77628.62,34.0,0.24091,0.00016,23.94685]
[1779386767757,24.71,77638.65,34.0,0.24256,0.00016,24.03888]
[1779386768030,24.71,77638.65,34.0,0.24256,0.00016,24.03888]
[1779386768339,24.71,77638.65,34.0,0.24256,0.00016,24.03888]
[1779386768792,24.71,77641.94,34.0,0.24311,0.00016,24.06923]
[1779386770058,24.71,77644.8,34.0,0.24359,0.00016,24.09551]
[1779386770640,24.71,77644.8,34.0,0.24359,0.00016,24.09551]
[1779386774597,24.71,77649.02,34.0,0.24429,0.00017,24.13441]
[1779386774932,24.71,77649.42,34.0,0.24436,0.00017,24.13821]
[1779386776554,24.72,77652.47,34.0,0.24487,0.00017,24.16612]
[1779386777229,24.72,77654.81,34.0,0.24526,0.00017,24.18753]
[1779386779054,24.72,77654.51,34.0,0.24521,0.00017,24.18501]
[1779386779166,24.72,77654.51,34.0,0.24521,0.00017,24.18501]
[1779386779207,24.72,77654.51,34.0,0.24521,0.00017,24.18501]
[1779386779475,24.72,77654.51,34.0,0.24521,0.00017,24.18501]
[1779386780986,24.72,77654.13,34.0,0.24515,0.00017,24.18179]
[1779386781513,24.72,77654.13,34.0,0.24515,0.00017,24.18179]
[1779386782262,24.72,77655.03,34.0,0.2453,0.00017,24.19009]
[1779386783967,24.72,77654.92,34.0,0.24529,0.00017,24.18931]
[1779386784961,24.72,77655.33,34.0,0.24536,0.00017,24.19315]
[1779386787836,24.72,77655.03,34.0,0.24532,0.00017,24.19073]
[1779386788808,24.72,77655.03,34.0,0.24532,0.00017,24.19073]
[1779386789596,24.72,77654.9,34.0,0.2453,0.00017,24.18966]
[1779386789599,24.72,77654.9,34.0,0.2453,0.00017,24.18966]
[1779386789806,24.72,77654.9,34.0,0.2453,0.00017,24.18966]
[1779386791603,24.72,77651.38,34.0,0.24472,0.00017,24.15786]
[1779386794340,24.72,77648.14,34.0,0.24417,0.00017,24.12531]
[1779386794423,24.72,77648.14,34.0,0.24417,0.00017,24.12531]
[1779386794589,24.72,77648.14,34.0,0.24417,0.00017,24.12531]
[1779386794589,24.72,77648.14,34.0,0.24417,0.00017,24.12531]
[1779386794723,24.72,77648.14,34.0,0.24417,0.00017,24.12531]
[1779386795081,24.72,77647.98,34.0,0.24415,0.00017,24.12403]
[1779386795175,24.72,77647.98,34.0,0.24415,0.00017,24.12403]
[1779386795748,24.72,77647.98,34.0,0.24415,0.00017,24.12403]
[1779386795752,24.72,77649.66,34.0,0.24443,0.00017,24.13967]
[1779386799312,24.72,77658.53,34.0,0.24591,0.00017,24.22077]
[1779386799388,24.72,77658.53,34.0,0.24591,0.00017,24.22077]
[1779386799738,24.72,77659.58,34.0,0.24609,0.00017,24.23052]
[1779386800543,24.72,77659.58,34.0,0.24609,0.00017,24.23052]
[1779386800709,24.72,77659.58,34.0,0.24609,0.00017,24.23052]
[1779386800746,24.72,77659.88,34.0,0.24614,0.00017,24.2333]
[1779386800934,24.72,77659.88,34.0,0.24614,0.00017,24.2333]
[1779386801078,24.72,77659.88,34.0,0.24614,0.00017,24.2333]
[1779386801758,24.72,77658.78,34.0,0.24597,0.00017,24.2239]
[1779386802488,24.72,77658.78,34.0,0.24597,0.00017,24.2239]
[1779386802625,24.72,77658.78,34.0,0.24597,0.00017,24.2239]
[1779386802723,24.73,77657.63,34.0,0.24584,0.00017,24.21713]
[1779386804634,24.74,77656.95,34.0,0.24583,0.00017,24.21613]
[1779386804713,24.74,77656.95,34.0,0.24583,0.00017,24.21613]
[1779386804729,24.75,77656.47,34.0,0.24585,0.00017,24.21687]
[1779386809412,24.78,77647.59,34.0,0.24462,0.00016,24.14919]
[1779386809560,24.78,77647.59,34.0,0.24462,0.00016,24.14919]
[1779386809902,24.79,77647.41,34.0,0.24465,0.00016,24.15041]
[1779386810347,24.79,77635.55,34.0,0.24275,0.00016,24.04545]
[1779386813822,24.81,77633.27,34.0,0.24253,0.00016,24.03305]
[1779386816513,24.83,77633.64,34.0,0.24282,0.00016,24.04872]
[1779386821476,24.86,77637.12,34.0,0.24362,0.00016,24.09283]
[1779386821490,24.86,77637.12,34.0,0.24362,0.00016,24.09283]
[1779386821563,24.86,77637.12,34.0,0.24362,0.00016,24.09283]
[1779386822023,24.86,77632.4,34.0,0.24286,0.00016,24.05034]
[1779386822707,24.86,77632.4,34.0,0.24286,0.00016,24.05034]
[1779386822803,24.88,77622.44,34.0,0.2414,0.00016,23.96864]
[1779386822995,24.88,77622.44,34.0,0.2414,0.00016,23.96864]
[1779386823326,24.88,77622.44,34.0,0.2414,0.00016,23.96864]
[1779386823702,24.88,77622.44,34.0,0.2414,0.00016,23.96864]
[1779386824438,24.88,77623.48,34.0,0.24157,0.00016,23.97811]
[1779386826857,24.89,77634.15,34.0,0.24341,0.00016,24.08048]
[1779386827857,24.89,77633.63,34.0,0.24333,0.00016,24.07612]
[1779386828417,24.89,77633.63,34.0,0.24333,0.00016,24.07612]
[1779386828715,24.89,77633.63,34.0,0.24333,0.00016,24.07612]
[1779386828808,24.89,77622.96,34.0,0.2416,0.00016,23.97959]
[1779386829020,24.89,77622.96,34.0,0.2416,0.00016,23.97959]
[1779386829054,24.89,77622.96,34.0,0.2416,0.00016,23.97959]
[1779386829214,24.89,77622.96,34.0,0.2416,0.00016,23.97959]
[1779386829753,24.9,77609.2,34.0,0.23944,0.00016,23.85883]
[1779386834627,24.93,77602.95,34.0,0.23868,0.00016,23.81505]
[1779386835214,24.93,77606.41,34.0,0.23924,0.00016,23.847]
[1779386835230,24.93,77606.41,34.0,0.23924,0.00016,23.847]
[1779386835743,24.93,77606.41,34.0,0.23924,0.00016,23.847]
[1779386835780,24.93,77606.41,34.0,0.23924,0.00016,23.847]
[1779386837116,24.94,77612.38,34.0,0.2403,0.00016,23.90614]
[1779386839107,24.94,77616.69,34.0,0.241,0.00016,23.94558]
[1779386839813,24.94,77616.72,34.0,0.24102,0.00016,23.94641]
[1779386839959,24.94,77616.72,34.0,0.24102,0.00016,23.94641]
[1779386840017,24.94,77616.72,34.0,0.24102,0.00016,23.94641]
[1779386840062,24.94,77616.72,34.0,0.24102,0.00016,23.94641]
[1779386840373,24.94,77618.76,34.0,0.24135,0.00016,23.96495]
[1779386841595,24.94,77618.76,34.0,0.24135,0.00016,23.96495]
[1779386841615,24.94,77618.76,34.0,0.24135,0.00016,23.96495]
[1779386845581,24.94,77627.03,34.0,0.24273,0.00016,24.04179]
[1779386851450,24.95,77631.03,34.0,0.24341,0.00016,24.07716]
[1779386856485,24.95,77630.12,34.0,0.2433,0.00016,24.07076]
[1779386861520,24.96,77630.62,34.0,0.24341,0.00016,24.07711]
[1779386865186,24.96,77630.05,34.0,0.24334,0.00016,24.07303]
[1779386868159,24.96,77630.73,34.0,0.24347,0.00016,24.08019]
[1779386873424,24.96,77633.15,34.0,0.2439,0.00016,24.1038]
[1779386878476,24.97,77634.02,34.0,0.24407,0.00016,24.11325]
[1779386880014,24.97,77636.51,34.0,0.24449,0.00016,24.13634]
[1779386880711,24.97,77636.51,34.0,0.24449,0.00016,24.13634]
[1779386880812,24.97,77641.38,34.0,0.24529,0.00016,24.18049]
[1779386881090,24.97,77641.38,34.0,0.24529,0.00016,24.18049]
[1779386881997,24.97,77638.77,34.0,0.24487,0.00016,24.1574]
[1779386882065,24.97,77638.77,34.0,0.24487,0.00016,24.1574]
[1779386883361,24.97,77637.62,34.0,0.2447,0.00016,24.14791]
[1779386883677,24.97,77638.56,34.0,0.24485,0.00016,24.15637]
[1779386884457,24.97,77638.56,34.0,0.24485,0.00016,24.15637]
[1779386885013,24.97,77637.95,34.0,0.24476,0.00016,24.15116]
[1779386885235,24.97,77637.95,34.0,0.24476,0.00016,24.15116]
[1779386885319,24.97,77637.95,34.0,0.24476,0.00016,24.15116]
[1779386885377,24.97,77637.95,34.0,0.24476,0.00016,24.15116]
[1779386885693,24.97,77637.95,34.0,0.24476,0.00016,24.15116]
[1779386885884,24.97,77637.95,34.0,0.24476,0.00016,24.15116]
[1779386885700,24.97,77645.58,34.0,0.24601,0.00016,24.22006]
[1779386886672,24.97,77645.58,34.0,0.24601,0.00016,24.22006]
[1779386887013,24.97,77638.5,34.0,0.24486,0.00016,24.15678]
[1779386887711,24.97,77635.97,34.0,0.24446,0.00016,24.13441]
[1779386892746,24.98,77634.23,34.0,0.2442,0.00016,24.12021]
[1779386894356,24.98,77634.83,34.0,0.2443,0.00016,24.12592]
[1779386898802,24.98,77635.68,34.0,0.24446,0.00016,24.13479]
[1779386898831,24.98,77637.24,34.0,0.24473,0.00016,24.14915]
[1779386899117,24.98,77637.24,34.0,0.24473,0.00016,24.14915]
[1779386900543,24.98,77641.84,34.0,0.24548,0.00016,24.19082]
[1779386900681,24.98,77641.84,34.0,0.24548,0.00016,24.19082]
[1779386900851,24.98,77641.84,34.0,0.24548,0.00016,24.19082]
[1779386900946,24.98,77645.46,34.0,0.24609,0.00016,24.22376]
[1779386901809,24.98,77648.02,34.0,0.24651,0.00016,24.2471]
[1779386902888,24.98,77648.02,34.0,0.24651,0.00016,24.2471]
[1779386903539,24.99,77648.26,34.0,0.24664,0.00016,24.25404]
[1779386907853,25.01,77663.23,34.0,0.24922,0.00016,24.39377]
[1779386909970,25.01,77667.02,34.0,0.24986,0.00017,24.42813]
[1779386910914,25.01,77663.74,34.0,0.24933,0.00017,24.39956]
[1779386911493,25.01,77663.74,34.0,0.24933,0.00017,24.39956]
[1779386916915,25.01,77666.32,34.0,0.24978,0.00017,24.42143]
[1779386919951,25.02,77661.17,34.0,0.24895,0.00016,24.37642]
[1779386921240,25.02,77660.78,34.0,0.2489,0.00016,24.37381]
[1779386922528,25.02,77660.97,34.0,0.24894,0.00016,24.37593]
[1779386927013,25.02,77660.8,34.0,0.24894,0.00016,24.37608]
[1779386927188,25.02,77660.8,34.0,0.24894,0.00016,24.37608]
[1779386927301,25.02,77660.8,34.0,0.24894,0.00016,24.37608]
[1779386927421,25.02,77660.8,34.0,0.24894,0.00016,24.37608]
[1779386929000,25.02,77674.92,34.0,0.2513,0.00017,24.50252]
[1779386931566,25.03,77677.57,34.0,0.25174,0.00017,24.52624]
[1779386931881,25.03,77678.6,34.0,0.25192,0.00017,24.5356]
[1779386932438,25.03,77678.6,34.0,0.25192,0.00017,24.5356]
[1779386932861,25.03,77678.6,34.0,0.25192,0.00017,24.5356]
[1779386932865,25.03,77678.6,34.0,0.25192,0.00017,24.5356]
[1779386932930,25.03,77684.96,34.0,0.25298,0.00017,24.59212]
[1779386933320,25.03,77684.96,34.0,0.25298,0.00017,24.59212]
[1779386933970,25.03,77684.96,34.0,0.25298,0.00017,24.59212]
[1779386934013,25.03,77688.59,34.0,0.2536,0.00017,24.62498]
[1779386934026,25.03,77688.59,34.0,0.2536,0.00017,24.62498]
[1779386934297,25.03,77688.59,34.0,0.2536,0.00017,24.62498]
[1779386934329,25.03,77688.59,34.0,0.2536,0.00017,24.62498]
[1779386937200,25.03,77696.85,34.0,0.25499,0.00017,24.69826]
[1779386937584,25.03,77696.85,34.0,0.25499,0.00017,24.69826]
[1779386938357,25.03,77696.76,34.0,0.25498,0.00017,24.6978]
[1779386942842,25.03,77697.81,34.0,0.25518,0.00017,24.70831]
[1779386943361,25.03,77698.0,34.0,0.25522,0.00017,24.71029]
[1779386943590,25.03,77698.0,34.0,0.25522,0.00017,24.71029]
[1779386943751,25.03,77698.0,34.0,0.25522,0.00017,24.71029]
[1779386943766,25.03,77698.0,34.0,0.25522,0.00017,24.71029]
[1779386943824,25.03,77698.0,34.0,0.25522,0.00017,24.71029]
[1779386943871,25.03,77698.0,34.0,0.25522,0.00017,24.71029]
[1779386943945,25.04,77697.95,34.0,0.25522,0.00017,24.71016]
[1779386944031,25.04,77697.95,34.0,0.25522,0.00017,24.71016]
[1779386944155,25.04,77692.63,34.0,0.25433,0.00017,24.66361]
[1779386950124,25.04,77688.74,34.0,0.25372,0.00017,24.63122]
[1779386955189,25.04,77688.69,34.0,0.25376,0.00017,24.63304]
[1779386957074,25.05,77688.92,34.0,0.2538,0.00017,24.63545]
[1779386957094,25.05,77688.92,34.0,0.2538,0.00017,24.63545]
[1779386957137,25.05,77688.92,34.0,0.2538,0.00017,24.63545]
[1779386957672,25.05,77688.92,34.0,0.2538,0.00017,24.63545]
[1779386957708,25.05,77688.92,34.0,0.2538,0.00017,24.63545]
[1779386957762,25.05,77688.92,34.0,0.2538,0.00017,24.63545]
[1779386957795,25.05,77692.46,34.0,0.2544,0.00017,24.66693]
[1779386959217,25.05,77702.2,34.0,0.25604,0.00017,24.75291]
[1779386963195,25.05,77702.13,34.0,0.25604,0.00017,24.75313]
[1779386963255,25.05,77702.13,34.0,0.25604,0.00017,24.75313]
[1779386963343,25.05,77702.13,34.0,0.25604,0.00017,24.75313]
[1779386963834,25.05,77705.31,34.0,0.25658,0.00017,24.78118]
[1779386964204,25.05,77705.31,34.0,0.25658,0.00017,24.78118]
[1779386964267,25.05,77705.31,34.0,0.25658,0.00017,24.78118]
[1779386964276,25.05,77705.31,34.0,0.25658,0.00017,24.78118]
[1779386964827,25.05,77705.31,34.0,0.25658,0.00017,24.78118]
[1779386964927,25.05,77705.31,34.0,0.25658,0.00017,24.78118]
[1779386964915,25.05,77712.06,34.0,0.25772,0.00017,24.8404]
[1779386967691,25.05,77715.1,34.0,0.25824,0.00017,24.8677]
[1779386970747,25.06,77715.12,34.0,0.25827,0.00017,24.86912]
[1779386970811,25.06,77715.12,34.0,0.25827,0.00017,24.86912]
[1779386970815,25.06,77715.12,34.0,0.25827,0.00017,24.86912]
[1779386970820,25.06,77715.12,34.0,0.25827,0.00017,24.86912]
[1779386971039,25.06,77715.07,34.0,0.25827,0.00017,24.86909]
[1779386971041,25.06,77715.07,34.0,0.25827,0.00017,24.86909]
[1779386975341,25.06,77710.08,34.0,0.25744,0.00017,24.82329]
[1779386981280,25.06,77704.33,34.0,0.2565,0.00017,24.77472]
[1779386982143,25.06,77707.03,34.0,0.25696,0.00017,24.79857]
[1779386982284,25.06,77707.03,34.0,0.25696,0.00017,24.79857]
[1779386982325,25.06,77707.03,34.0,0.25696,0.00017,24.79857]
[1779386982330,25.06,77707.03,34.0,0.25696,0.00017,24.79857]
[1779386987423,25.07,77699.03,34.0,0.25566,0.00017,24.73024]
[1779386988366,25.07,77699.03,34.0,0.25566,0.00017,24.73024]
[1779386990734,25.07,77700.22,34.0,0.25586,0.00017,24.74113]
[1779386990739,25.07,77700.22,34.0,0.25586,0.00017,24.74113]
[1779386990906,25.07,77700.22,34.0,0.25586,0.00017,24.74113]
[1779386990932,25.07,77700.22,34.0,0.25586,0.00017,24.74113]
[1779386990946,25.07,77700.22,34.0,0.25586,0.00017,24.74113]
[1779386990961,25.07,77700.22,34.0,0.25586,0.00017,24.74113]
[1779386991064,25.07,77700.22,34.0,0.25586,0.00017,24.74113]
[1779386990977,25.07,77700.54,34.0,0.25592,0.00017,24.74417]
[1779386991177,25.07,77700.54,34.0,0.25592,0.00017,24.74417]
[1779386991883,25.07,77690.13,34.0,0.25419,0.00017,24.65325]
[1779386994180,25.07,77686.41,34.0,0.25358,0.00017,24.621]
[1779386995230,25.07,77685.27,34.0,0.2534,0.00017,24.61123]
[1779387000514,25.07,77683.7,34.0,0.25317,0.00017,24.59912]
[1779387005549,25.08,77684.37,34.0,0.25331,0.00017,24.60665]
[1779387006838,25.08,77684.37,34.0,0.25331,0.00017,24.60665]
[1779387006939,25.08,77684.38,34.0,0.25332,0.00017,24.60707]
[1779387012600,25.08,77681.71,34.0,0.25292,0.00017,24.58581]
[1779387015358,25.09,77682.32,34.0,0.25305,0.00017,24.59237]
[1779387015482,25.09,77682.32,34.0,0.25305,0.00017,24.59237]
[1779387015619,25.09,77682.32,34.0,0.25305,0.00017,24.59237]
[1779387015621,25.09,77681.14,34.0,0.25285,0.00017,24.58199]
[1779387018414,25.09,77678.79,34.0,0.25248,0.00017,24.56205]
[1779387022014,25.09,77676.15,34.0,0.25206,0.00017,24.5398]
[1779387024021,25.09,77677.82,34.0,0.25235,0.00017,24.55514]
[1779387025354,25.09,77671.84,34.0,0.25138,0.00017,24.50324]
[1779387025485,25.09,77671.84,34.0,0.25138,0.00017,24.50324]
[1779387027458,25.1,77669.06,34.0,0.25099,0.00017,24.48265]
[1779387032241,25.11,77660.75,34.0,0.24971,0.00016,24.41109]
[1779387032273,25.11,77660.75,34.0,0.24971,0.00016,24.41109]
[1779387032299,25.11,77660.75,34.0,0.24971,0.00016,24.41109]
[1779387032376,25.11,77660.75,34.0,0.24971,0.00016,24.41109]
[1779387032495,25.11,77660.75,34.0,0.24971,0.00016,24.41109]
[1779387032921,25.12,77654.11,34.0,0.24862,0.00016,24.35264]
[1779387035479,25.12,77654.62,34.0,0.24872,0.00016,24.35779]
[1779387037558,25.12,77657.34,34.0,0.24918,0.00016,24.38247]
[1779387037594,25.12,77657.34,34.0,0.24918,0.00016,24.38247]
[1779387037622,25.12,77657.34,34.0,0.24918,0.00016,24.38247]
[1779387037680,25.12,77657.34,34.0,0.24918,0.00016,24.38247]
[1779387037829,25.12,77661.48,34.0,0.24986,0.00016,24.41939]
[1779387040029,25.12,77666.53,34.0,0.2507,0.00016,24.46441]
[1779387042017,25.12,77666.94,34.0,0.25078,0.00016,24.46866]
[1779387042198,25.12,77670.52,34.0,0.25138,0.00017,24.50056]
[1779387042988,25.12,77677.01,34.0,0.25246,0.00017,24.55797]
[1779387048710,25.13,77680.29,34.0,0.25303,0.00017,24.58852]
[1779387049825,25.13,77680.07,34.0,0.253,0.00017,24.58693]
[1779387050814,25.13,77679.82,34.0,0.25297,0.00017,24.58508]
[1779387051324,25.13,77678.71,34.0,0.25279,0.00017,24.57568]
[1779387051543,25.13,77678.71,34.0,0.25279,0.00017,24.57568]
[1779387051560,25.13,77678.71,34.0,0.25279,0.00017,24.57568]
[1779387051843,25.13,77678.71,34.0,0.25279,0.00017,24.57568]
[1779387051845,25.13,77678.71,34.0,0.25279,0.00017,24.57568]
[1779387052024,25.13,77678.71,34.0,0.25279,0.00017,24.57568]
[1779387052056,25.13,77678.71,34.0,0.25279,0.00017,24.57568]
[1779387052082,25.13,77678.71,34.0,0.25279,0.00017,24.57568]
[1779387052073,25.13,77671.18,34.0,0.25155,0.00017,24.5098]
[1779387052599,25.13,77671.18,34.0,0.25155,0.00017,24.5098]
[1779387052994,25.13,77659.71,34.0,0.24967,0.00016,24.40875]
[1779387053694,25.13,77659.71,34.0,0.24967,0.00016,24.40875]
[1779387053811,25.13,77659.71,34.0,0.24967,0.00016,24.40875]
[1779387053815,25.13,77659.71,34.0,0.24967,0.00016,24.40875]
[1779387053842,25.13,77659.71,34.0,0.24967,0.00016,24.40875]
[1779387053893,25.13,77653.67,34.0,0.24868,0.00016,24.35553]
[1779387055212,25.13,77647.99,34.0,0.24776,0.00016,24.30535]
[1779387056206,25.13,77641.6,34.0,0.24672,0.00016,24.24878]
[1779387057968,25.13,77642.1,34.0,0.24681,0.00016,24.2536]
[1779387058023,25.13,77642.11,34.0,0.24682,0.00016,24.25411]
[1779387060334,25.13,77642.11,34.0,0.24683,0.00016,24.25479]
[1779387060604,25.13,77642.11,34.0,0.24683,0.00016,24.25479]
[1779387062188,25.14,77642.14,34.0,0.24684,0.00016,24.25558]
[1779387062510,25.14,77642.14,34.0,0.24684,0.00016,24.25558]
[1779387062695,25.14,77642.14,34.0,0.24684,0.00016,24.25558]
[1779387062858,25.14,77642.14,34.0,0.24684,0.00016,24.25558]
[1779387063014,25.14,77642.14,34.0,0.24684,0.00016,24.25558]
[1779387063115,25.14,77644.38,34.0,0.24722,0.00016,24.27602]
[1779387063414,25.14,77644.38,34.0,0.24722,0.00016,24.27602]
[1779387064374,25.14,77649.07,34.0,0.24799,0.00016,24.31772]
[1779387065182,25.14,77653.11,34.0,0.24866,0.00016,24.35395]
[1779387065183,25.14,77653.11,34.0,0.24866,0.00016,24.35395]
[1779387068393,25.14,77654.82,34.0,0.24895,0.00016,24.36996]
[1779387068398,25.14,77654.82,34.0,0.24895,0.00016,24.36996]
[1779387070190,25.14,77654.71,34.0,0.24894,0.00016,24.36925]
[1779387070221,25.14,77655.0,34.0,0.24899,0.00016,24.37207]
[1779387070577,25.14,77655.0,34.0,0.24899,0.00016,24.37207]
[1779387070745,25.14,77655.0,34.0,0.24899,0.00016,24.37207]
[1779387071178,25.14,77655.0,34.0,0.24899,0.00016,24.37207]
[1779387071012,25.14,77658.48,34.0,0.24957,0.00016,24.40313]
[1779387074280,25.14,77661.9,34.0,0.25015,0.00016,24.4344]
[1779387074333,25.14,77661.9,34.0,0.25015,0.00016,24.4344]
[1779387074668,25.14,77661.9,34.0,0.25015,0.00016,24.4344]
[1779387075868,25.14,77664.33,34.0,0.25056,0.00016,24.45618]
[1779387076631,25.14,77666.88,34.0,0.25098,0.00016,24.47898]
[1779387077270,25.14,77667.42,34.0,0.25108,0.00016,24.48402]
[1779387077287,25.14,77667.42,34.0,0.25108,0.00016,24.48402]
[1779387078327,25.15,77667.96,34.0,0.25117,0.00016,24.48904]
[1779387078359,25.15,77667.96,34.0,0.25117,0.00016,24.48904]
[1779387078368,25.15,77667.96,34.0,0.25117,0.00016,24.48904]
[1779387084102,25.15,77662.28,34.0,0.25028,0.00016,24.44102]
[1779387084442,25.15,77662.28,34.0,0.25028,0.00016,24.44102]
[1779387084444,25.15,77662.28,34.0,0.25028,0.00016,24.44102]
[1779387084590,25.15,77662.28,34.0,0.25028,0.00016,24.44102]
[1779387084706,25.15,77662.28,34.0,0.25028,0.00016,24.44102]
[1779387084719,25.15,77662.28,34.0,0.25028,0.00016,24.44102]
[1779387085007,25.15,77662.28,34.0,0.25028,0.00016,24.44102]
[1779387085120,25.15,77644.35,34.0,0.24734,0.00016,24.28213]
[1779387085455,25.15,77644.35,34.0,0.24734,0.00016,24.28213]
[1779387085552,25.15,77644.35,34.0,0.24734,0.00016,24.28213]
[1779387085882,25.15,77644.35,34.0,0.24734,0.00016,24.28213]
[1779387085980,25.15,77644.35,34.0,0.24734,0.00016,24.28213]
[1779387086197,25.15,77612.47,34.0,0.24216,0.00016,23.99715]
[1779387086317,25.15,77612.47,34.0,0.24216,0.00016,23.99715]
[1779387086404,25.15,77612.47,34.0,0.24216,0.00016,23.99715]
[1779387086524,25.15,77612.47,34.0,0.24216,0.00016,23.99715]
[1779387086744,25.15,77612.47,34.0,0.24216,0.00016,23.99715]
[1779387086964,25.15,77612.47,34.0,0.24216,0.00016,23.99715]
[1779387087145,25.15,77612.47,34.0,0.24216,0.00016,23.99715]
[1779387087135,25.16,77599.57,34.0,0.24013,0.00016,23.88388]
[1779387088033,25.16,77599.57,34.0,0.24013,0.00016,23.88388]
[1779387088117,25.16,77599.57,34.0,0.24013,0.00016,23.88388]
[1779387088197,25.16,77594.77,34.0,0.23937,0.00016,23.84134]
[1779387088544,25.16,77594.77,34.0,0.23937,0.00016,23.84134]
[1779387088554,25.16,77594.77,34.0,0.23937,0.00016,23.84134]
[1779387088782,25.16,77594.77,34.0,0.23937,0.00016,23.84134]
[1779387088797,25.16,77594.77,34.0,0.23937,0.00016,23.84134]
[1779387088926,25.16,77594.77,34.0,0.23937,0.00016,23.84134]
[1779387089168,25.16,77594.77,34.0,0.23937,0.00016,23.84134]
[1779387089144,25.16,77600.97,34.0,0.24038,0.00016,23.8979]
[1779387089638,25.16,77600.97,34.0,0.24038,0.00016,23.8979]
[1779387090151,25.16,77604.51,34.0,0.24096,0.00016,23.93015]
[1779387092017,25.16,77610.87,34.0,0.24197,0.00016,23.98418]
[1779387092564,25.16,77611.44,34.0,0.24206,0.00016,23.98951]
[1779387092714,25.16,77611.44,34.0,0.24206,0.00016,23.98951]
[1779387092827,25.16,77611.44,34.0,0.24206,0.00016,23.98951]
[1779387092888,25.16,77611.44,34.0,0.24206,0.00016,23.98951]
[1779387093106,25.16,77611.44,34.0,0.24206,0.00016,23.98951]
[1779387093173,25.16,77599.4,34.0,0.24012,0.00016,23.88103]
[1779387093848,25.16,77599.4,34.0,0.24012,0.00016,23.88103]
[1779387094179,25.16,77597.7,34.0,0.23985,0.00016,23.86599]
[1779387094726,25.16,77597.7,34.0,0.23985,0.00016,23.86599]
[1779387094780,25.16,77597.7,34.0,0.23985,0.00016,23.86599]
[1779387095280,25.16,77605.09,34.0,0.24104,0.00016,23.93269]
[1779387095359,25.16,77605.09,34.0,0.24104,0.00016,23.93269]
[1779387095360,25.16,77605.09,34.0,0.24104,0.00016,23.93269]
[1779387096026,25.16,77605.09,34.0,0.24104,0.00016,23.93269]
[1779387096197,25.16,77613.2,34.0,0.24236,0.00016,24.00626]
[1779387096448,25.16,77613.2,34.0,0.24236,0.00016,24.00626]
[1779387097528,25.16,77619.7,34.0,0.24342,0.00016,24.06493]
[1779387098978,25.16,77620.45,34.0,0.24355,0.00016,24.0719]
[1779387098980,25.16,77620.45,34.0,0.24355,0.00016,24.0719]
[1779387098987,25.16,77620.45,34.0,0.24355,0.00016,24.0719]
[1779387099192,25.16,77620.45,34.0,0.24355,0.00016,24.0719]
[1779387099638,25.16,77623.71,34.0,0.24408,0.00016,24.10135]
[1779387102329,25.17,77625.26,34.0,0.24435,0.00016,24.11594]
[1779387103044,25.17,77625.26,34.0,0.24435,0.00016,24.11594]
[1779387104976,25.17,77637.94,34.0,0.24643,0.00016,24.23014]
[1779387108327,25.17,77639.8,34.0,0.24675,0.00016,24.2476]
[1779387108660,25.17,77639.8,34.0,0.24675,0.00016,24.2476]
[1779387114323,25.17,77640.51,34.0,0.24689,0.00016,24.25526]
[1779387116787,25.17,77640.63,34.0,0.24692,0.00016,24.25656]
[1779387122379,25.18,77645.53,34.0,0.24775,0.00016,24.30168]
[1779387125630,25.18,77640.77,34.0,0.24698,0.00016,24.25979]
[1779387125865,25.18,77640.77,34.0,0.24698,0.00016,24.25979]
[1779387126013,25.18,77640.77,34.0,0.24698,0.00016,24.25979]
[1779387126015,25.18,77640.77,34.0,0.24698,0.00016,24.25979]
[1779387126170,25.18,77640.77,34.0,0.24698,0.00016,24.25979]
[1779387126182,25.18,77640.77,34.0,0.24698,0.00016,24.25979]
[1779387126544,25.18,77630.12,34.0,0.24525,0.00016,24.16537]
[1779387127343,25.18,77630.12,34.0,0.24525,0.00016,24.16537]
[1779387128380,25.18,77628.58,34.0,0.245,0.00016,24.1518]
[1779387129642,25.18,77629.15,34.0,0.2451,0.00016,24.15708]
[1779387129816,25.18,77629.15,34.0,0.2451,0.00016,24.15708]
[1779387130119,25.18,77629.15,34.0,0.2451,0.00016,24.15708]
[1779387130659,25.18,77630.48,34.0,0.24532,0.00016,24.16928]
[1779387130710,25.18,77629.6,34.0,0.24518,0.00016,24.16143]
[1779387131253,25.18,77629.6,34.0,0.24518,0.00016,24.16143]
[1779387134205,25.18,77633.08,34.0,0.24576,0.00016,24.19307]
[1779387135066,25.18,77631.28,34.0,0.24547,0.00016,24.1773]
[1779387135118,25.18,77629.18,34.0,0.24513,0.00016,24.15886]
[1779387136057,25.18,77629.18,34.0,0.24513,0.00016,24.15886]
[1779387136487,25.18,77627.9,34.0,0.24493,0.00016,24.1476]
[1779387136539,25.18,77625.43,34.0,0.24453,0.00016,24.12571]
[1779387139554,25.18,77624.45,34.0,0.24438,0.00016,24.11755]
[1779387141670,25.19,77626.86,34.0,0.24478,0.00016,24.1397]
[1779387142204,25.19,77626.86,34.0,0.24478,0.00016,24.1397]
[1779387142228,25.19,77626.86,34.0,0.24478,0.00016,24.1397]
[1779387142321,25.19,77627.26,34.0,0.24486,0.00016,24.14356]
[1779387143019,25.19,77627.26,34.0,0.24486,0.00016,24.14356]
[1779387144358,25.19,77643.1,34.0,0.24745,0.00016,24.28522]
[1779387147013,25.19,77642.26,34.0,0.24732,0.00016,24.2783]
[1779387151015,25.19,77634.72,34.0,0.24611,0.00016,24.21205]
[1779387151016,25.19,77634.72,34.0,0.24611,0.00016,24.21205]
[1779387156610,25.19,77645.65,34.0,0.24789,0.00016,24.30703]
[1779387156660,25.19,77645.65,34.0,0.24789,0.00016,24.30703]
[1779387156696,25.19,77645.65,34.0,0.24789,0.00016,24.30703]
[1779387156748,25.19,77645.65,34.0,0.24789,0.00016,24.30703]
[1779387156880,25.19,77645.65,34.0,0.24789,0.00016,24.30703]
[1779387157067,25.19,77645.65,34.0,0.24789,0.00016,24.30703]
[1779387157187,25.19,77647.36,34.0,0.24818,0.00016,24.32238]
[1779387157608,25.19,77647.36,34.0,0.24818,0.00016,24.32238]
[1779387157925,25.19,77647.36,34.0,0.24818,0.00016,24.32238]
[1779387158026,25.19,77661.66,34.0,0.25053,0.00016,24.44905]
[1779387158321,25.19,77661.66,34.0,0.25053,0.00016,24.44905]
[1779387159314,25.2,77663.83,34.0,0.25089,0.00016,24.46848]
[1779387159906,25.2,77663.83,34.0,0.25089,0.00016,24.46848]
[1779387160036,25.2,77663.83,34.0,0.25089,0.00016,24.46848]
[1779387160070,25.2,77663.83,34.0,0.25089,0.00016,24.46848]
[1779387160260,25.2,77665.29,34.0,0.25114,0.00016,24.4819]
[1779387160413,25.2,77665.29,34.0,0.25114,0.00016,24.4819]
[1779387160497,25.2,77665.29,34.0,0.25114,0.00016,24.4819]
[1779387161225,25.2,77665.29,34.0,0.25114,0.00016,24.4819]
[1779387161257,25.2,77665.29,34.0,0.25114,0.00016,24.4819]
[1779387161065,25.2,77677.19,34.0,0.2531,0.00017,24.58633]
[1779387162040,25.2,77676.64,34.0,0.25302,0.00017,24.58181]
[1779387163820,25.2,77676.95,34.0,0.25307,0.00017,24.58468]
[1779387168105,25.2,77678.09,34.0,0.25327,0.00017,24.59517]
[1779387171344,25.2,77674.5,34.0,0.25269,0.00016,24.56424]
[1779387171499,25.2,77674.5,34.0,0.25269,0.00016,24.56424]
[1779387172774,25.2,77673.07,34.0,0.25245,0.00016,24.55186]
[1779387173013,25.2,77673.07,34.0,0.25245,0.00016,24.55186]
[1779387178616,25.2,77669.43,34.0,0.25188,0.00016,24.5211]
[1779387181043,25.2,77671.27,34.0,0.25219,0.00016,24.53766]
[1779387183438,25.21,77669.1,34.0,0.25184,0.00016,24.51922]
[1779387184209,25.21,77669.1,34.0,0.25184,0.00016,24.51922]
[1779387185090,25.21,77668.46,34.0,0.25174,0.00016,24.51383]
[1779387185092,25.21,77668.46,34.0,0.25174,0.00016,24.51383]
[1779387185131,25.21,77664.08,34.0,0.25102,0.00016,24.47556]
[1779387190867,25.21,77661.26,34.0,0.25058,0.00016,24.45161]
[1779387193932,25.21,77661.28,34.0,0.25059,0.00016,24.4521]
[1779387194105,25.21,77661.28,34.0,0.25059,0.00016,24.4521]
[1779387194222,25.21,77661.28,34.0,0.25059,0.00016,24.4521]
[1779387195412,25.21,77655.2,34.0,0.2496,0.00016,24.39883]
[1779387197484,25.21,77654.39,34.0,0.24947,0.00016,24.39213]
[1779387202951,25.21,77651.57,34.0,0.24904,0.00016,24.36852]
[1779387203517,25.21,77651.57,34.0,0.24904,0.00016,24.36852]
[1779387203958,25.21,77650.52,34.0,0.24887,0.00016,24.35947]
[1779387204925,25.21,77650.52,34.0,0.24887,0.00016,24.35947]
[1779387208014,25.21,77645.4,34.0,0.24804,0.00016,24.31462]
[1779387213013,25.22,77642.86,34.0,0.24762,0.00016,24.2895]
[1779387218128,25.22,77645.47,34.0,0.24806,0.00016,24.31328]
[1779387218274,25.22,77645.47,34.0,0.24806,0.00016,24.31328]
[1779387218285,25.22,77645.47,34.0,0.24806,0.00016,24.31328]
[1779387218891,25.22,77647.62,34.0,0.24841,0.00016,24.33242]
[1779387219063,25.22,77655.14,34.0,0.24964,0.00016,24.39894]
[1779387222568,25.22,77657.23,34.0,0.25,0.00016,24.41783]
[1779387222841,25.22,77657.23,34.0,0.25,0.00016,24.41783]
[1779387223277,25.22,77657.23,34.0,0.25,0.00016,24.41783]
[1779387223091,25.22,77659.51,34.0,0.25037,0.00016,24.43806]
[1779387223513,25.22,77659.51,34.0,0.25037,0.00016,24.43806]
[1779387227329,25.22,77663.47,34.0,0.25104,0.00016,24.47368]
[1779387231401,25.22,77662.31,34.0,0.25087,0.00016,24.4647]
[1779387232158,25.22,77659.64,34.0,0.25044,0.00016,24.44146]
[1779387237287,25.23,77659.26,34.0,0.25039,0.00016,24.43865]
[1779387237323,25.23,77659.26,34.0,0.25039,0.00016,24.43865]
[1779387237509,25.23,77659.25,34.0,0.25039,0.00016,24.43885]
[1779387239104,25.23,77658.61,34.0,0.25028,0.00016,24.43322]
[1779387239490,25.23,77658.47,34.0,0.25026,0.00016,24.43213]
[1779387240973,25.23,77660.63,34.0,0.25062,0.00016,24.4513]
[1779387242309,25.23,77660.24,34.0,0.25056,0.00016,24.44802]
[1779387243237,25.23,77655.5,34.0,0.24979,0.00016,24.40655]
[1779387248275,25.23,77649.93,34.0,0.2489,0.00016,24.35844]
[1779387252469,25.23,77647.31,34.0,0.24848,0.00016,24.33613]
[1779387252765,25.23,77647.31,34.0,0.24848,0.00016,24.33613]
[1779387254013,25.23,77642.83,34.0,0.24776,0.00016,24.29661]
[1779387254526,25.23,77635.27,34.0,0.24653,0.00016,24.22972]
[1779387256970,25.23,77633.72,34.0,0.24628,0.00016,24.2164]
[1779387256975,25.23,77633.72,34.0,0.24628,0.00016,24.2164]
[1779387257015,25.23,77633.72,34.0,0.24628,0.00016,24.2164]
[1779387258319,25.23,77636.75,34.0,0.24678,0.00016,24.24353]
[1779387260208,25.24,77638.66,34.0,0.2471,0.00016,24.26083]
[1779387260980,25.24,77636.63,34.0,0.24677,0.00016,24.24299]
[1779387261041,25.24,77636.63,34.0,0.24677,0.00016,24.24299]
[1779387261865,25.24,77631.91,34.0,0.24601,0.00016,24.20126]
[1779387264514,25.24,77633.5,34.0,0.24627,0.00016,24.21588]
[1779387264571,25.24,77633.5,34.0,0.24627,0.00016,24.21588]
[1779387264580,25.24,77633.5,34.0,0.24627,0.00016,24.21588]
[1779387265573,25.24,77633.42,34.0,0.24627,0.00016,24.2154]
[1779387270732,25.24,77627.13,34.0,0.24526,0.00016,24.16043]
[1779387272660,25.24,77627.63,34.0,0.24533,0.00016,24.16175]
[1779387272682,25.24,77627.63,34.0,0.24533,0.00016,24.16175]
[1779387272774,25.24,77627.63,34.0,0.24533,0.00016,24.16175]
[1779387272847,25.24,77627.74,34.0,0.24535,0.00016,24.16291]
[1779387274246,25.24,77627.74,34.0,0.24535,0.00016,24.16291]
[1779387274709,25.24,77628.9,34.0,0.24554,0.00016,24.17339]
[1779387274938,25.24,77632.34,34.0,0.2461,0.00016,24.20412]
[1779387275959,25.24,77632.34,34.0,0.2461,0.00016,24.20412]
[1779387275977,25.24,77632.34,34.0,0.2461,0.00016,24.20412]
[1779387279098,25.24,77628.47,34.0,0.24548,0.00016,24.17019]
[1779387284629,25.24,77629.64,34.0,0.24569,0.00016,24.18155]
[1779387285042,25.24,77629.64,34.0,0.24569,0.00016,24.18155]
[1779387290595,25.25,77630.35,34.0,0.24582,0.00016,24.18866]
[1779387290637,25.25,77630.35,34.0,0.24582,0.00016,24.18866]
[1779387290982,25.25,77630.35,34.0,0.24582,0.00016,24.18866]
[1779387292675,25.25,77630.29,34.0,0.24582,0.00016,24.18837]
[1779387293024,25.25,77630.29,34.0,0.24582,0.00016,24.18837]
[1779387293129,25.25,77630.29,34.0,0.24582,0.00016,24.18837]
[1779387298628,25.25,77632.6,34.0,0.24621,0.00016,24.20991]
[1779387299992,25.25,77632.6,34.0,0.24621,0.00016,24.20991]
[1779387301390,25.25,77632.94,34.0,0.24627,0.00016,24.21306]
[1779387302383,25.25,77635.05,34.0,0.24661,0.00016,24.23192]
[1779387302388,25.25,77635.05,34.0,0.24661,0.00016,24.23192]
[1779387302913,25.25,77636.53,34.0,0.24686,0.00016,24.24526]
[1779387303399,25.25,77636.53,34.0,0.24686,0.00016,24.24526]
[1779387303658,25.25,77638.67,34.0,0.24721,0.00016,24.26423]
[1779387304374,25.25,77638.67,34.0,0.24721,0.00016,24.26423]
[1779387304378,25.25,77638.67,34.0,0.24721,0.00016,24.26423]
[1779387304412,25.25,77640.09,34.0,0.24745,0.00016,24.27713]
[1779387304814,25.25,77640.09,34.0,0.24745,0.00016,24.27713]
[1779387305657,25.25,77641.62,34.0,0.24769,0.00016,24.29068]
[1779387305800,25.25,77641.62,34.0,0.24769,0.00016,24.29068]
[1779387306466,25.25,77646.2,34.0,0.24845,0.00016,24.33139]
[1779387307305,25.25,77646.2,34.0,0.24845,0.00016,24.33139]
[1779387307458,25.25,77648.02,34.0,0.24875,0.00016,24.34777]
[1779387309013,25.25,77645.8,34.0,0.24839,0.00016,24.32817]
[1779387309055,25.25,77645.8,34.0,0.24839,0.00016,24.32817]
[1779387309402,25.25,77645.8,34.0,0.24839,0.00016,24.32817]
[1779387310367,25.25,77641.28,34.0,0.24765,0.00016,24.2884]
[1779387311801,25.25,77631.76,34.0,0.24611,0.00016,24.20411]
[1779387317762,25.25,77630.76,34.0,0.24596,0.00016,24.19598]
[1779387322853,25.25,77629.4,34.0,0.24574,0.00016,24.18427]
[1779387324446,25.26,77628.25,34.0,0.24556,0.00016,24.17414]
[1779387324451,25.26,77628.25,34.0,0.24556,0.00016,24.17414]
[1779387325132,25.26,77628.57,34.0,0.24561,0.00016,24.17708]
[1779387326433,25.26,77631.57,34.0,0.2461,0.00016,24.20384]
[1779387326446,25.26,77630.34,34.0,0.24591,0.00016,24.19306]
[1779387327617,25.26,77627.87,34.0,0.2455,0.00016,24.1711]
[1779387327624,25.26,77627.87,34.0,0.2455,0.00016,24.1711]
[1779387327629,25.26,77627.87,34.0,0.2455,0.00016,24.1711]
[1779387327657,25.26,77627.87,34.0,0.2455,0.00016,24.1711]
[1779387328038,25.26,77627.87,34.0,0.2455,0.00016,24.1711]
[1779387328339,25.26,77627.87,34.0,0.2455,0.00016,24.1711]
[1779387328504,25.26,77622.38,34.0,0.24462,0.00016,24.12229]
[1779387328616,25.26,77622.38,34.0,0.24462,0.00016,24.12229]
[1779387328628,25.26,77622.38,34.0,0.24462,0.00016,24.12229]
[1779387328974,25.26,77617.8,34.0,0.24387,0.00016,24.08144]
[1779387329492,25.26,77617.8,34.0,0.24387,0.00016,24.08144]
[1779387329710,25.26,77617.8,34.0,0.24387,0.00016,24.08144]
[1779387332355,25.26,77608.55,34.0,0.24238,0.00016,23.99869]
[1779387335152,25.26,77611.13,34.0,0.24278,0.00016,24.01833]
[1779387336034,25.26,77607.3,34.0,0.24216,0.00016,23.98405]
[1779387336052,25.26,77607.3,34.0,0.24216,0.00016,23.98405]
[1779387337115,25.26,77604.07,34.0,0.24164,0.00016,23.95522]
[1779387339741,25.26,77596.25,34.0,0.24039,0.00016,23.8852]
[1779387345126,25.26,77592.82,34.0,0.23985,0.00016,23.85519]
[1779387345283,25.26,77592.82,34.0,0.23985,0.00016,23.85519]
[1779387350356,25.26,77594.52,34.0,0.24014,0.00016,23.87146]
[1779387350381,25.26,77594.52,34.0,0.24014,0.00016,23.87146]
[1779387356031,25.26,77594.82,34.0,0.24021,0.00016,23.87522]
[1779387362118,25.26,77600.33,34.0,0.24111,0.00016,23.92572]
[1779387368118,25.27,77595.91,34.0,0.24043,0.00016,23.88716]
[1779387373154,25.27,77590.89,34.0,0.23964,0.00016,23.84296]
[1779387378188,25.27,77591.06,34.0,0.23969,0.00016,23.8457]
[1779387383223,25.27,77592.71,34.0,0.23997,0.00016,23.86164]
[1779387388260,25.28,77594.33,34.0,0.24025,0.00016,23.87725]
[1779387392658,25.28,77591.06,34.0,0.23972,0.00016,23.84516]
[1779387393335,25.28,77591.06,34.0,0.23972,0.00016,23.84516]
[1779387393479,25.28,77591.06,34.0,0.23972,0.00016,23.84516]
[1779387393405,25.28,77584.15,34.0,0.23862,0.00016,23.78314]
[1779387394301,25.28,77581.74,34.0,0.23824,0.00016,23.76161]
[1779387394744,25.28,77581.74,34.0,0.23824,0.00016,23.76161]
[1779387394750,25.28,77581.74,34.0,0.23824,0.00016,23.76161]
[1779387400343,25.28,77579.87,34.0,0.23794,0.00016,23.7449]
[1779387405378,25.28,77580.12,34.0,0.23799,0.00016,23.74739]
[1779387406798,25.28,77580.12,34.0,0.23799,0.00016,23.74739]
[1779387412427,25.28,77573.03,34.0,0.23687,0.00016,23.68363]
[1779387415640,25.28,77571.81,34.0,0.23668,0.00016,23.67307]
[1779387416447,25.28,77571.81,34.0,0.23668,0.00016,23.67307]
[1779387416838,25.28,77572.02,34.0,0.23672,0.00016,23.67513]
[1779387422208,25.28,77573.2,34.0,0.23692,0.00016,23.68664]
[1779387427534,25.29,77566.56,34.0,0.23589,0.00016,23.6277]
[1779387427595,25.29,77566.56,34.0,0.23589,0.00016,23.6277]
[1779387432415,25.29,77569.81,34.0,0.23642,0.00016,23.6581]
[1779387432482,25.29,77569.81,34.0,0.23642,0.00016,23.6581]
[1779387437845,25.29,77576.81,34.0,0.23755,0.00016,23.72228]
[1779387438449,25.29,77576.81,34.0,0.23755,0.00016,23.72228]
[1779387442128,25.29,77579.27,34.0,0.23795,0.00016,23.74505]
[1779387442876,25.29,77579.9,34.0,0.23805,0.00016,23.75094]
[1779387443690,25.29,77579.9,34.0,0.23805,0.00016,23.75094]
[1779387443777,25.29,77579.9,34.0,0.23805,0.00016,23.75094]
[1779387444200,25.29,77579.9,34.0,0.23805,0.00016,23.75094]
[1779387444495,25.29,77579.9,34.0,0.23805,0.00016,23.75094]
[1779387444565,25.29,77579.69,34.0,0.23803,0.00016,23.74948]
[1779387445539,25.29,77579.69,34.0,0.23803,0.00016,23.74948]
[1779387445544,25.29,77579.69,34.0,0.23803,0.00016,23.74948]
[1779387445661,25.29,77586.52,34.0,0.23912,0.00016,23.81106]
[1779387450387,25.29,77592.03,34.0,0.24002,0.00016,23.86178]
[1779387450618,25.29,77592.94,34.0,0.24017,0.00016,23.87023]
[1779387455748,25.3,77599.38,34.0,0.24121,0.00016,23.92574]
[1779387457164,25.3,77599.38,34.0,0.24121,0.00016,23.92574]
[1779387462407,25.3,77595.03,34.0,0.24053,0.00016,23.88776]
[1779387467161,25.3,77597.18,34.0,0.24089,0.00016,23.90805]
[1779387470110,25.3,77598.3,34.0,0.24108,0.00016,23.91857]
[1779387470130,25.3,77598.3,34.0,0.24108,0.00016,23.91857]
[1779387470290,25.3,77598.3,34.0,0.24108,0.00016,23.91857]
[1779387473615,25.3,77607.07,34.0,0.2425,0.00016,23.99743]
[1779387474217,25.3,77606.32,34.0,0.24238,0.00016,23.99079]
[1779387475014,25.3,77608.34,34.0,0.2427,0.00016,24.0089]
[1779387475048,25.3,77608.34,34.0,0.2427,0.00016,24.0089]
[1779387475116,25.3,77610.18,34.0,0.243,0.00016,24.02537]
[1779387479553,25.3,77614.57,34.0,0.24372,0.00016,24.06515]
[1779387479706,25.3,77619.55,34.0,0.24452,0.00016,24.10949]
[1779387479760,25.3,77619.55,34.0,0.24452,0.00016,24.10949]
[1779387479995,25.3,77619.55,34.0,0.24452,0.00016,24.10949]
[1779387480048,25.3,77619.55,34.0,0.24452,0.00016,24.10949]
[1779387480298,25.3,77619.55,34.0,0.24452,0.00016,24.10949]
[1779387480326,25.3,77619.55,34.0,0.24452,0.00016,24.10949]
[1779387480422,25.3,77619.55,34.0,0.24452,0.00016,24.10949]
[1779387480511,25.3,77623.42,34.0,0.24515,0.00016,24.14398]
[1779387481627,25.3,77623.42,34.0,0.24515,0.00016,24.14398]
[1779387481081,25.3,77634.14,34.0,0.24689,0.00016,24.23907]
[1779387483013,25.3,77635.4,34.0,0.2471,0.00016,24.2503]
[1779387483337,25.31,77645.81,34.0,0.24879,0.00016,24.34228]
[1779387484065,25.31,77645.81,34.0,0.24879,0.00016,24.34228]
[1779387484234,25.31,77645.81,34.0,0.24879,0.00016,24.34228]
[1779387484379,25.31,77645.81,34.0,0.24879,0.00016,24.34228]
[1779387485256,25.3,77648.64,34.0,0.24925,0.00016,24.36717]
[1779387485356,25.3,77652.38,34.0,0.24987,0.00016,24.40006]
[1779387488476,25.31,77654.03,34.0,0.25014,0.00016,24.41472]
[1779387489578,25.31,77655.41,34.0,0.25037,0.00016,24.42697]
[1779387491760,25.31,77665.29,34.0,0.25199,0.00016,24.51356]
[1779387492415,25.31,77665.29,34.0,0.25199,0.00016,24.51356]
[1779387493087,25.31,77666.59,34.0,0.2522,0.00016,24.5249]
[1779387493098,25.31,77666.59,34.0,0.2522,0.00016,24.5249]
[1779387493157,25.31,77666.59,34.0,0.2522,0.00016,24.5249]
[1779387493457,25.31,77666.59,34.0,0.2522,0.00016,24.5249]
[1779387493616,25.31,77666.59,34.0,0.2522,0.00016,24.5249]
[1779387493649,25.31,77666.96,34.0,0.25226,0.00016,24.52822]
[1779387494018,25.31,77666.96,34.0,0.25226,0.00016,24.52822]
[1779387494030,25.31,77666.96,34.0,0.25226,0.00016,24.52822]
[1779387494100,25.31,77666.96,34.0,0.25226,0.00016,24.52822]
[1779387494144,25.31,77666.96,34.0,0.25226,0.00016,24.52822]
[1779387494218,25.31,77666.96,34.0,0.25226,0.00016,24.52822]
[1779387494512,25.31,77681.3,34.0,0.25462,0.00017,24.65314]
[1779387495466,25.31,77681.3,34.0,0.25462,0.00017,24.65314]
[1779387495472,25.31,77681.3,34.0,0.25462,0.00017,24.65314]
[1779387496095,25.31,77688.16,34.0,0.25576,0.00017,24.71275]
[1779387497214,25.31,77693.51,34.0,0.25665,0.00017,24.75908]
[1779387497501,25.31,77693.51,34.0,0.25665,0.00017,24.75908]
[1779387498015,25.31,77696.96,34.0,0.25722,0.00017,24.78884]
[1779387498038,25.31,77696.96,34.0,0.25722,0.00017,24.78884]
[1779387498631,25.31,77699.96,34.0,0.25772,0.00017,24.81479]
[1779387499018,25.31,77699.96,34.0,0.25772,0.00017,24.81479]
[1779387499993,25.31,77702.35,34.0,0.25811,0.00017,24.83537]
[1779387500024,25.31,77702.35,34.0,0.25811,0.00017,24.83537]
[1779387500043,25.31,77702.35,34.0,0.25811,0.00017,24.83537]
[1779387500182,25.31,77702.35,34.0,0.25811,0.00017,24.83537]
[1779387500285,25.31,77702.35,34.0,0.25811,0.00017,24.83537]
[1779387501168,25.31,77710.18,34.0,0.25942,0.00017,24.90277]
[1779387501250,25.31,77710.18,34.0,0.25942,0.00017,24.90277]
[1779387501490,25.31,77710.18,34.0,0.25942,0.00017,24.90277]
[1779387501583,25.31,77710.18,34.0,0.25942,0.00017,24.90277]
[1779387501601,25.31,77710.18,34.0,0.25942,0.00017,24.90277]
[1779387501622,25.31,77716.03,34.0,0.26039,0.00017,24.95297]
[1779387502024,25.31,77716.03,34.0,0.26039,0.00017,24.95297]
[1779387502033,25.31,77716.03,34.0,0.26039,0.00017,24.95297]
[1779387502206,25.31,77716.03,34.0,0.26039,0.00017,24.95297]
[1779387502825,25.31,77723.46,34.0,0.26164,0.00017,25.01645]
[1779387502831,25.31,77723.46,34.0,0.26164,0.00017,25.01645]
[1779387503072,25.31,77723.46,34.0,0.26164,0.00017,25.01645]
[1779387503080,25.31,77723.46,34.0,0.26164,0.00017,25.01645]
[1779387503082,25.31,77723.46,34.0,0.26164,0.00017,25.01645]
[1779387503089,25.31,77723.46,34.0,0.26164,0.00017,25.01645]
[1779387503201,25.31,77723.46,34.0,0.26164,0.00017,25.01645]
[1779387504028,25.31,77722.54,34.0,0.26148,0.00017,25.0086]
[1779387504102,25.31,77719.59,34.0,0.26099,0.00017,24.98342]
[1779387506779,25.31,77718.66,34.0,0.26083,0.00017,24.97539]
[1779387506816,25.31,77718.66,34.0,0.26083,0.00017,24.97539]
[1779387506928,25.31,77718.66,34.0,0.26083,0.00017,24.97539]
[1779387507065,25.31,77718.66,34.0,0.26083,0.00017,24.97539]
[1779387507073,25.31,77718.66,34.0,0.26083,0.00017,24.97539]
[1779387507107,25.31,77718.66,34.0,0.26083,0.00017,24.97539]
[1779387507136,25.31,77718.66,34.0,0.26083,0.00017,24.97539]
[1779387507220,25.31,77718.66,34.0,0.26083,0.00017,24.97539]
[1779387507254,25.31,77718.66,34.0,0.26083,0.00017,24.97539]
[1779387507265,25.31,77718.66,34.0,0.26083,0.00017,24.97539]
[1779387507657,25.31,77720.07,34.0,0.26107,0.00017,24.98759]
[1779387508488,25.31,77735.28,34.0,0.26362,0.00017,25.11708]
[1779387509869,25.31,77734.02,34.0,0.26341,0.00017,25.1064]
[1779387509985,25.31,77734.02,34.0,0.26341,0.00017,25.1064]
[1779387510097,25.31,77734.02,34.0,0.26341,0.00017,25.1064]
[1779387510202,25.31,77734.02,34.0,0.26341,0.00017,25.1064]
[1779387510345,25.31,77734.02,34.0,0.26341,0.00017,25.1064]
[1779387510385,25.31,77734.02,34.0,0.26341,0.00017,25.1064]
[1779387510637,25.31,77757.2,34.0,0.26731,0.00017,25.30214]
[1779387511415,25.31,77757.2,34.0,0.26731,0.00017,25.30214]
[1779387511651,25.31,77765.02,34.0,0.26862,0.00017,25.36454]
[1779387512367,25.31,77765.02,34.0,0.26862,0.00017,25.36454]
[1779387512465,25.31,77766.83,34.0,0.26893,0.00017,25.37967]
[1779387513615,25.31,77766.83,34.0,0.26893,0.00017,25.37967]
[1779387513667,25.31,77765.66,34.0,0.26873,0.00017,25.36986]
[1779387513688,25.31,77765.66,34.0,0.26873,0.00017,25.36986]
[1779387513746,25.31,77765.66,34.0,0.26873,0.00017,25.36986]
[1779387513945,25.31,77765.66,34.0,0.26873,0.00017,25.36986]
[1779387513955,25.31,77765.66,34.0,0.26873,0.00017,25.36986]
[1779387513965,25.31,77765.66,34.0,0.26873,0.00017,25.36986]
[1779387513970,25.31,77765.66,34.0,0.26873,0.00017,25.36986]
[1779387513986,25.31,77765.66,34.0,0.26873,0.00017,25.36986]
[1779387514022,25.31,77765.66,34.0,0.26873,0.00017,25.36986]
[1779387514267,25.31,77759.11,34.0,0.26762,0.00017,25.31499]
[1779387516199,25.31,77748.89,34.0,0.26589,0.00017,25.2287]
[1779387517483,25.31,77748.89,34.0,0.26589,0.00017,25.2287]
[1779387519247,25.31,77747.73,34.0,0.26569,0.00017,25.21873]
[1779387525209,25.31,77745.26,34.0,0.26526,0.00017,25.19748]
[1779387530211,25.31,77743.99,34.0,0.26505,0.00017,25.18663]
[1779387534282,25.3,77739.33,34.0,0.26426,0.00017,25.14705]
[1779387534364,25.3,77739.33,34.0,0.26426,0.00017,25.14705]
[1779387537531,25.3,77732.76,34.0,0.26316,0.00017,25.09136]
[1779387537581,25.3,77732.91,34.0,0.26318,0.00017,25.09269]
[1779387538013,25.3,77732.91,34.0,0.26318,0.00017,25.09269]
[1779387543390,25.3,77730.02,34.0,0.26269,0.00017,25.06771]
[1779387546347,25.3,77732.45,34.0,0.26309,0.00017,25.08817]
[1779387546652,25.3,77732.38,34.0,0.26308,0.00017,25.08736]
[1779387547635,25.3,77732.38,34.0,0.26308,0.00017,25.08736]
[1779387547733,25.3,77732.01,34.0,0.26301,0.00017,25.08422]
[1779387548016,25.3,77732.01,34.0,0.26301,0.00017,25.08422]
[1779387548195,25.3,77732.01,34.0,0.26301,0.00017,25.08422]
[1779387548749,25.3,77738.41,34.0,0.26409,0.00017,25.13845]
[1779387550878,25.3,77735.57,34.0,0.26361,0.00017,25.11433]
[1779387556791,25.3,77741.03,34.0,0.26452,0.00017,25.16022]
[1779387559107,25.3,77740.26,34.0,0.26439,0.00017,25.15353]
[1779387560955,25.3,77737.24,34.0,0.26387,0.00017,25.12769]
[1779387561326,25.3,77737.24,34.0,0.26387,0.00017,25.12769]
[1779387561356,25.3,77737.24,34.0,0.26387,0.00017,25.12769]
[1779387563255,25.3,77742.45,34.0,0.26475,0.00017,25.17175]
[1779387568570,25.3,77744.25,34.0,0.26504,0.00017,25.18621]
[1779387572570,25.3,77745.17,34.0,0.26516,0.00017,25.19011]
[1779387572621,25.3,77745.17,34.0,0.26516,0.00017,25.19011]
[1779387575685,25.3,77753.14,34.0,0.26649,0.00017,25.25665]
[1779387576143,25.3,77753.75,34.0,0.26659,0.00017,25.26156]
[1779387576182,25.3,77753.75,34.0,0.26659,0.00017,25.26156]
[1779387577011,25.29,77750.93,34.0,0.26611,0.00017,25.23757]
[1779387582670,25.29,77755.75,34.0,0.2669,0.00017,25.2769]
[1779387585768,25.29,77758.13,34.0,0.26728,0.00017,25.29619]
[1779387586697,25.29,77759.21,34.0,0.26746,0.00017,25.30503]
[1779387590479,25.29,77758.12,34.0,0.26726,0.00017,25.29515]
[1779387590728,25.29,77755.54,34.0,0.26682,0.00017,25.27323]
[1779387595761,25.28,77753.05,34.0,0.26638,0.00017,25.25125]
[1779387600796,25.28,77755.68,34.0,0.2668,0.00017,25.2724]
[1779387602596,25.28,77755.68,34.0,0.2668,0.00017,25.2724]
[1779387602683,25.28,77755.68,34.0,0.2668,0.00017,25.2724]
[1779387602714,25.28,77755.57,34.0,0.26678,0.00017,25.27107]
[1779387607847,25.28,77754.28,34.0,0.26655,0.00017,25.25985]
[1779387609053,25.28,77754.28,34.0,0.26655,0.00017,25.25985]
[1779387612067,25.28,77754.13,34.0,0.26652,0.00017,25.25841]
[1779387612168,25.28,77754.18,34.0,0.26653,0.00017,25.25878]
[1779387618084,25.28,77753.08,34.0,0.26632,0.00017,25.24869]
[1779387621504,25.28,77752.71,34.0,0.26625,0.00017,25.24507]
[1779387621544,25.28,77752.71,34.0,0.26625,0.00017,25.24507]
[1779387622152,25.28,77752.56,34.0,0.26622,0.00017,25.24365]
[1779387623162,25.28,77747.02,34.0,0.26528,0.00017,25.1967]
[1779387626996,25.27,77749.11,34.0,0.26563,0.00017,25.21397]
[1779387629220,25.27,77744.74,34.0,0.26489,0.00017,25.17675]
[1779387636785,25.27,77736.77,34.0,0.26352,0.00017,25.10538]
[1779387643117,25.27,77736.57,34.0,0.26348,0.00017,25.10332]
[1779387645243,25.27,77736.47,34.0,0.26346,0.00017,25.10235]
[1779387645415,25.27,77736.47,34.0,0.26346,0.00017,25.10235]
[1779387645447,25.27,77736.47,34.0,0.26346,0.00017,25.10229]
[1779387646013,25.27,77736.47,34.0,0.26346,0.00017,25.10229]
[1779387648356,25.27,77730.66,34.0,0.26247,0.00017,25.0525]
[1779387653366,25.27,77730.6,34.0,0.26245,0.00017,25.05132]
[1779387656714,25.27,77728.15,34.0,0.26203,0.00017,25.03007]
[1779387656715,25.27,77728.15,34.0,0.26203,0.00017,25.03007]
[1779387660188,25.27,77727.95,34.0,0.26199,0.00017,25.028]
[1779387660189,25.27,77727.95,34.0,0.26199,0.00017,25.028]
[1779387664150,25.27,77731.72,34.0,0.26262,0.00017,25.0598]
[1779387664153,25.27,77731.72,34.0,0.26262,0.00017,25.0598]
[1779387664154,25.27,77731.72,34.0,0.26262,0.00017,25.0598]
[1779387669283,25.27,77732.45,34.0,0.26273,0.00017,25.06547]
[1779387670885,25.27,77732.56,34.0,0.26274,0.00017,25.06632]
[1779387671297,25.27,77732.65,34.0,0.26276,0.00017,25.06701]
[1779387677352,25.26,77732.89,34.0,0.26279,0.00017,25.06883]
[1779387678318,25.26,77732.89,34.0,0.26279,0.00017,25.06873]
[1779387682536,25.26,77733.15,34.0,0.26283,0.00017,25.07078]
[1779387688417,25.26,77731.2,34.0,0.2625,0.00017,25.05397]
[1779387690917,25.26,77731.26,34.0,0.26251,0.00017,25.05448]
[1779387691863,25.26,77736.54,34.0,0.26338,0.00017,25.09597]
[1779387691869,25.26,77736.54,34.0,0.26338,0.00017,25.09597]
[1779387691889,25.26,77736.54,34.0,0.26338,0.00017,25.09597]
[1779387692072,25.26,77736.54,34.0,0.26338,0.00017,25.09597]
[1779387693472,25.26,77744.8,34.0,0.26477,0.00017,25.16614]
[1779387696473,25.26,77747.23,34.0,0.26518,0.00017,25.18662]
[1779387697071,25.26,77743.01,34.0,0.26446,0.00017,25.15083]
[1779387697098,25.26,77743.01,34.0,0.26446,0.00017,25.15083]
[1779387703522,25.26,77737.34,34.0,0.26351,0.00017,25.10281]
[1779387708202,25.26,77738.25,34.0,0.26366,0.00017,25.1105]
[1779387708209,25.26,77738.25,34.0,0.26366,0.00017,25.1105]
[1779387708324,25.26,77738.25,34.0,0.26366,0.00017,25.1105]
[1779387711871,25.26,77729.02,34.0,0.26211,0.00017,25.03177]
[1779387713165,25.26,77727.66,34.0,0.26188,0.00017,25.02009]
[1779387713276,25.26,77727.66,34.0,0.26188,0.00017,25.02009]
[1779387714013,25.26,77734.96,34.0,0.26311,0.00017,25.08229]
[1779387716852,25.26,77739.33,34.0,0.26384,0.00017,25.11951]
[1779387718391,25.26,77738.93,34.0,0.26377,0.00017,25.11608]
[1779387721469,25.26,77741.83,34.0,0.26426,0.00017,25.14063]
[1779387726722,25.26,77743.23,34.0,0.26449,0.00017,25.15227]
[1779387732386,25.26,77741.31,34.0,0.26416,0.00017,25.13548]
[1779387732452,25.26,77741.31,34.0,0.26416,0.00017,25.13548]
[1779387737014,25.26,77734.46,34.0,0.26299,0.00017,25.07659]
[1779387740380,25.26,77734.24,34.0,0.26295,0.00017,25.07427]
[1779387744563,25.26,77734.27,34.0,0.26294,0.00017,25.07413]
[1779387745018,25.26,77738.13,34.0,0.26359,0.00017,25.10697]
[1779387747501,25.26,77747.55,34.0,0.26518,0.00017,25.18676]
[1779387747725,25.26,77747.55,34.0,0.26518,0.00017,25.18676]
[1779387752809,25.26,77748.76,34.0,0.26535,0.00017,25.19293]
[1779387757916,25.25,77748.2,34.0,0.26524,0.00017,25.18749]
[1779387761926,25.25,77746.8,34.0,0.26499,0.00017,25.17528]
[1779387767538,25.25,77746.14,34.0,0.26487,0.00017,25.16901]
[1779387769305,25.25,77745.81,34.0,0.26481,0.00017,25.16612]
[1779387773265,25.25,77737.99,34.0,0.26349,0.00017,25.09945]
[1779387773958,25.25,77737.66,34.0,0.26343,0.00017,25.09646]
[1779387775269,25.25,77735.65,34.0,0.26309,0.00017,25.07936]
[1779387778263,25.25,77734.11,34.0,0.26282,0.00017,25.06585]
[1779387783360,25.25,77734.36,34.0,0.26286,0.00017,25.06763]
[1779387783457,25.25,77734.36,34.0,0.26286,0.00017,25.06763]
[1779387783461,25.25,77734.36,34.0,0.26285,0.00017,25.06728]
[1779387789418,25.25,77734.47,34.0,0.26286,0.00017,25.06775]
[1779387790234,25.25,77734.32,34.0,0.26283,0.00017,25.06638]
[1779387790254,25.25,77734.32,34.0,0.26283,0.00017,25.06638]
[1779387790280,25.25,77734.32,34.0,0.26283,0.00017,25.06638]
[1779387791032,25.25,77734.5,34.0,0.26286,0.00017,25.06783]
[1779387793508,25.25,77741.7,34.0,0.26407,0.00017,25.12908]
[1779387799237,25.24,77741.73,34.0,0.26407,0.00017,25.12892]
[1779387800088,25.24,77741.73,34.0,0.26407,0.00017,25.12892]
[1779387800098,25.24,77741.73,34.0,0.26407,0.00017,25.12892]
[1779387800105,25.24,77741.73,34.0,0.26407,0.00017,25.12892]
[1779387800123,25.24,77741.73,34.0,0.26407,0.00017,25.12892]
[1779387801071,25.24,77736.79,34.0,0.26324,0.00017,25.08684]
[1779387803422,25.24,77731.3,34.0,0.26231,0.00017,25.03972]
[1779387803723,25.24,77731.3,34.0,0.26231,0.00017,25.03972]
[1779387803806,25.24,77731.3,34.0,0.26231,0.00017,25.03972]
[1779387803810,25.24,77730.27,34.0,0.26213,0.00017,25.03093]
[1779387804023,25.24,77730.27,34.0,0.26213,0.00017,25.03093]
[1779387804366,25.24,77730.27,34.0,0.26213,0.00017,25.03093]
[1779387804973,25.24,77719.6,34.0,0.26034,0.00017,24.93937]
[1779387807389,25.24,77717.51,34.0,0.25999,0.00017,24.92134]
[1779387812575,25.24,77716.91,34.0,0.25986,0.00017,24.91225]
[1779387813716,25.24,77716.53,34.0,0.25979,0.00017,24.9089]
[1779387814270,25.24,77719.18,34.0,0.26024,0.00017,24.93157]
[1779387814280,25.24,77719.18,34.0,0.26024,0.00017,24.93157]
[1779387814487,25.24,77719.18,34.0,0.26024,0.00017,24.93157]
[1779387814495,25.24,77719.18,34.0,0.26024,0.00017,24.93157]
[1779387814537,25.24,77719.18,34.0,0.26024,0.00017,24.93157]
[1779387814952,25.24,77719.18,34.0,0.26024,0.00017,24.93157]
[1779387814958,25.24,77719.18,34.0,0.26024,0.00017,24.93157]
[1779387814924,25.24,77723.25,34.0,0.26091,0.00017,24.96635]
[1779387816809,25.24,77730.37,34.0,0.26211,0.00017,25.02725]
[1779387818698,25.24,77735.3,34.0,0.26293,0.00017,25.06913]
[1779387818737,25.24,77735.3,34.0,0.26293,0.00017,25.06913]
[1779387818880,25.24,77735.85,34.0,0.26302,0.00017,25.0737]
[1779387819014,25.24,77735.85,34.0,0.26302,0.00017,25.0737]
[1779387822908,25.24,77740.71,34.0,0.26384,0.00017,25.11497]
[1779387825207,25.24,77750.62,34.0,0.26551,0.00017,25.19877]
[1779387825381,25.24,77750.62,34.0,0.26551,0.00017,25.19877]
[1779387825894,25.24,77750.62,34.0,0.26551,0.00017,25.19877]
[1779387826383,25.24,77751.37,34.0,0.26563,0.00017,25.20483]
[1779387826496,25.24,77751.37,34.0,0.26563,0.00017,25.20483]
[1779387826887,25.24,77752.26,34.0,0.26578,0.00017,25.21235]
[1779387828355,25.24,77757.65,34.0,0.26669,0.00017,25.25784]
[1779387830287,25.24,77758.42,34.0,0.26682,0.00017,25.26417]
[1779387830363,25.24,77758.42,34.0,0.26682,0.00017,25.26417]
[1779387831158,25.24,77760.11,34.0,0.2671,0.00017,25.27834]
[1779387831399,25.24,77760.11,34.0,0.2671,0.00017,25.27834]
[1779387831594,25.24,77760.11,34.0,0.2671,0.00017,25.27834]
[1779387834718,25.24,77760.72,34.0,0.2672,0.00017,25.28319]
[1779387835520,25.24,77761.23,34.0,0.26728,0.00017,25.2874]
[1779387835528,25.24,77761.23,34.0,0.26728,0.00017,25.2874]
[1779387835816,25.24,77761.23,34.0,0.26728,0.00017,25.2874]
[1779387835825,25.24,77761.23,34.0,0.26728,0.00017,25.2874]
[1779387835890,25.24,77760.85,34.0,0.26722,0.00017,25.28411]
[1779387836828,25.24,77760.85,34.0,0.26722,0.00017,25.28411]
[1779387841583,25.24,77756.26,34.0,0.26643,0.00017,25.24491]
[1779387841589,25.24,77756.26,34.0,0.26643,0.00017,25.24491]
[1779387842326,25.24,77756.88,34.0,0.26653,0.00017,25.25004]
[1779387842331,25.24,77756.88,34.0,0.26653,0.00017,25.25004]
[1779387842354,25.24,77756.88,34.0,0.26653,0.00017,25.25004]
[1779387842580,25.24,77756.88,34.0,0.26653,0.00017,25.25004]
[1779387842681,25.24,77760.69,34.0,0.26718,0.00017,25.28207]
[1779387844025,25.24,77760.69,34.0,0.26718,0.00017,25.28207]
[1779387845532,25.24,77765.03,34.0,0.26791,0.00017,25.31842]
[1779387845558,25.23,77765.03,34.0,0.26791,0.00017,25.31831]
[1779387846932,25.23,77765.03,34.0,0.26791,0.00017,25.31831]
[1779387852578,25.23,77764.89,34.0,0.26787,0.00017,25.31672]
[1779387852610,25.23,77764.89,34.0,0.26787,0.00017,25.31672]
[1779387852627,25.23,77764.89,34.0,0.26787,0.00017,25.31672]
[1779387852655,25.23,77764.89,34.0,0.26787,0.00017,25.31672]
[1779387852821,25.23,77764.89,34.0,0.26787,0.00017,25.31672]
[1779387852902,25.23,77764.89,34.0,0.26787,0.00017,25.31672]
[1779387854659,25.23,77776.43,34.0,0.26983,0.00017,25.41333]
[1779387858036,25.23,77786.44,34.0,0.27154,0.00017,25.49652]
[1779387863214,25.23,77782.52,34.0,0.27086,0.00017,25.46338]
[1779387863242,25.23,77782.52,34.0,0.27086,0.00017,25.46338]
[1779387863721,25.23,77782.52,34.0,0.27086,0.00017,25.46338]
[1779387865801,25.23,77791.21,34.0,0.27234,0.00017,25.5355]
[1779387871779,25.23,77794.53,34.0,0.27286,0.00017,25.55855]
[1779387872494,25.23,77794.53,34.0,0.27286,0.00017,25.55855]
[1779387872786,25.23,77795.96,34.0,0.2731,0.00017,25.57025]
[1779387873397,25.23,77795.96,34.0,0.2731,0.00017,25.57025]
[1779387873794,25.23,77796.97,34.0,0.27328,0.00017,25.57858]
[1779387874644,25.23,77796.97,34.0,0.27328,0.00017,25.57858]
[1779387874660,25.23,77796.97,34.0,0.27328,0.00017,25.57858]
[1779387875334,25.23,77801.06,34.0,0.27398,0.00017,25.61246]
[1779387875345,25.23,77801.06,34.0,0.27398,0.00017,25.61246]
[1779387875403,25.23,77801.06,34.0,0.27398,0.00017,25.61246]
[1779387875546,25.23,77801.06,34.0,0.27398,0.00017,25.61246]
[1779387876059,25.23,77812.85,34.0,0.27601,0.00017,25.70965]
[1779387876080,25.23,77812.85,34.0,0.27601,0.00017,25.70965]
[1779387877661,25.23,77820.32,34.0,0.2773,0.00017,25.77086]
[1779387877700,25.23,77820.32,34.0,0.2773,0.00017,25.77086]
[1779387877711,25.23,77820.32,34.0,0.2773,0.00017,25.77086]
[1779387878031,25.23,77823.91,34.0,0.27792,0.00017,25.80022]
[1779387878747,25.23,77823.91,34.0,0.27792,0.00017,25.80022]
[1779387878868,25.23,77823.91,34.0,0.27792,0.00017,25.80022]
[1779387881381,25.23,77825.08,34.0,0.27812,0.00017,25.80984]
[1779387881412,25.23,77825.08,34.0,0.27812,0.00017,25.80984]
[1779387881461,25.23,77825.08,34.0,0.27812,0.00017,25.80984]
[1779387881489,25.23,77825.08,34.0,0.27812,0.00017,25.80984]
[1779387881531,25.23,77825.08,34.0,0.27812,0.00017,25.80984]
[1779387881536,25.23,77825.08,34.0,0.27812,0.00017,25.80984]
[1779387881625,25.23,77825.08,34.0,0.27812,0.00017,25.80984]
[1779387881992,25.23,77820.88,34.0,0.27739,0.00017,25.77542]
[1779387882916,25.23,77820.88,34.0,0.27739,0.00017,25.77542]
[1779387883886,25.23,77811.55,34.0,0.27578,0.00017,25.69886]
[1779387889907,25.23,77812.21,34.0,0.27589,0.00017,25.70412]
[1779387893031,25.23,77812.36,34.0,0.27592,0.00017,25.70528]
[1779387898448,25.23,77813.06,34.0,0.27603,0.00017,25.71073]
[1779387902443,25.23,77811.78,34.0,0.27581,0.00017,25.69997]
[1779387908034,25.22,77811.94,34.0,0.27582,0.00017,25.70066]
[1779387913069,25.22,77812.39,34.0,0.27589,0.00017,25.70383]
[1779387915410,25.22,77812.4,34.0,0.27588,0.00017,25.7037]
[1779387921125,25.22,77818.1,34.0,0.27685,0.00017,25.74971]
[1779387925320,25.22,77816.28,34.0,0.27653,0.00017,25.73441]
[1779387925352,25.22,77816.28,34.0,0.27653,0.00017,25.73441]
[1779387925384,25.22,77816.28,34.0,0.27653,0.00017,25.73441]
[1779387925754,25.22,77816.28,34.0,0.27653,0.00017,25.73441]
[1779387925770,25.22,77816.28,34.0,0.27653,0.00017,25.73441]
[1779387925779,25.22,77816.28,34.0,0.27653,0.00017,25.73441]
[1779387925819,25.22,77816.28,34.0,0.27653,0.00017,25.73441]
[1779387925932,25.22,77816.28,34.0,0.27653,0.00017,25.73441]
[1779387925978,25.22,77816.28,34.0,0.27653,0.00017,25.73441]
[1779387926061,25.22,77816.28,34.0,0.27653,0.00017,25.73441]
[1779387926046,25.22,77815.82,34.0,0.27644,0.00017,25.73053]
[1779387926228,25.22,77815.82,34.0,0.27644,0.00017,25.73053]
[1779387926638,25.22,77815.82,34.0,0.27644,0.00017,25.73053]
[1779387926915,25.22,77815.82,34.0,0.27644,0.00017,25.73053]
[1779387927112,25.22,77794.51,34.0,0.27277,0.00017,25.55443]
[1779387928366,25.22,77788.61,34.0,0.27176,0.00017,25.5054]
[1779387929023,25.22,77788.61,34.0,0.27176,0.00017,25.5054]
[1779387930761,25.22,77787.74,34.0,0.27161,0.00017,25.49815]
[1779387931320,25.22,77787.21,34.0,0.27152,0.00017,25.49374]
[1779387931336,25.22,77787.21,34.0,0.27152,0.00017,25.49374]
[1779387931624,25.22,77787.21,34.0,0.27152,0.00017,25.49374]
[1779387931644,25.22,77786.48,34.0,0.27138,0.00017,25.48423]
[1779387932474,25.22,77786.48,34.0,0.27138,0.00017,25.48423]
[1779387938244,25.22,77783.16,34.0,0.2708,0.00017,25.45624]
[1779387942680,25.22,77783.49,34.0,0.27086,0.00017,25.45893]
[1779387942691,25.22,77783.49,34.0,0.27086,0.00017,25.45893]
[1779387948315,25.22,77782.88,34.0,0.27075,0.00017,25.4538]
[1779387953882,25.22,77782.75,34.0,0.27073,0.00017,25.45277]
[1779387959395,25.22,77780.26,34.0,0.27032,0.00017,25.43252]
[1779387964430,25.22,77780.42,34.0,0.27036,0.00017,25.43438]
[1779387969745,25.22,77777.57,34.0,0.26988,0.00017,25.41097]
[1779387969793,25.22,77777.57,34.0,0.26988,0.00017,25.41097]
[1779387970013,25.22,77777.57,34.0,0.26988,0.00017,25.41097]
[1779387970115,25.22,77777.52,34.0,0.26987,0.00017,25.4106]
[1779387971711,25.22,77774.59,34.0,0.26937,0.00017,25.38607]
[1779387972013,25.22,77774.59,34.0,0.26937,0.00017,25.38607]
[1779387972019,25.22,77773.65,34.0,0.26921,0.00017,25.37815]
[1779387978033,25.22,77778.69,34.0,0.27008,0.00017,25.42056]
[1779387978160,25.22,77778.69,34.0,0.27008,0.00017,25.42056]
[1779387978312,25.22,77777.36,34.0,0.26985,0.00017,25.40954]
[1779387980658,25.22,77774.84,34.0,0.26942,0.00017,25.38853]
[1779387980730,25.22,77774.84,34.0,0.26942,0.00017,25.38853]
[1779387980730,25.22,77774.84,34.0,0.26942,0.00017,25.38853]
[1779387980828,25.22,77774.84,34.0,0.26942,0.00017,25.38853]
[1779387980945,25.22,77774.84,34.0,0.26942,0.00017,25.38853]
[1779387981042,25.22,77774.84,34.0,0.26942,0.00017,25.38853]
[1779387981051,25.22,77774.84,34.0,0.26942,0.00017,25.38853]
[1779387981074,25.22,77774.98,34.0,0.26945,0.00017,25.38978]
[1779387981216,25.22,77774.98,34.0,0.26945,0.00017,25.38978]
[1779387981363,25.22,77774.98,34.0,0.26945,0.00017,25.38978]
[1779387981739,25.22,77774.98,34.0,0.26945,0.00017,25.38978]
[1779387982109,25.22,77760.28,34.0,0.26695,0.00017,25.26626]
[1779387983419,25.22,77757.65,34.0,0.26651,0.00017,25.24407]
[1779387984923,25.22,77757.23,34.0,0.26644,0.00017,25.24061]
[1779387985401,25.22,77756.47,34.0,0.26631,0.00017,25.23429]
[1779387985947,25.22,77756.44,34.0,0.26631,0.00017,25.23413]
[1779387987849,25.22,77756.4,34.0,0.2663,0.00017,25.23375]
[1779387988773,25.22,77756.49,34.0,0.26631,0.00017,25.23448]
[1779387989697,25.22,77757.84,34.0,0.26654,0.00017,25.24584]
[1779387993440,25.22,77758.64,34.0,0.26665,0.00017,25.24886]
[1779387993633,25.22,77759.15,34.0,0.26673,0.00017,25.25309]
[1779387997060,25.22,77757.57,34.0,0.26647,0.00017,25.23984]
[1779387997081,25.22,77756.76,34.0,0.26633,0.00017,25.23305]
[1779388000238,25.22,77753.46,34.0,0.26577,0.00017,25.20506]
[1779388006725,25.22,77753.13,34.0,0.26571,0.00017,25.20189]
[1779388007859,25.22,77753.13,34.0,0.26571,0.00017,25.20189]
[1779388008253,25.22,77753.15,34.0,0.26571,0.00017,25.20193]
[1779388008261,25.22,77753.15,34.0,0.26571,0.00017,25.20193]
[1779388012085,25.22,77751.01,34.0,0.26534,0.00017,25.1837]
[1779388012087,25.22,77751.01,34.0,0.26534,0.00017,25.1837]
[1779388017802,25.22,77747.95,34.0,0.26482,0.00017,25.15747]
[1779388020155,25.22,77747.95,34.0,0.26482,0.00017,25.15747]
[1779388020168,25.22,77747.95,34.0,0.26482,0.00017,25.15747]
[1779388020220,25.22,77747.95,34.0,0.26482,0.00017,25.15747]
[1779388020317,25.22,77747.72,34.0,0.26478,0.00017,25.15542]
[1779388020379,25.22,77747.72,34.0,0.26478,0.00017,25.15542]
[1779388020446,25.22,77747.72,34.0,0.26478,0.00017,25.15542]
[1779388020487,25.22,77747.72,34.0,0.26478,0.00017,25.15542]
[1779388020488,25.22,77747.72,34.0,0.26478,0.00017,25.15542]
[1779388021013,25.22,77747.72,34.0,0.26478,0.00017,25.15542]
[1779388021114,25.22,77736.74,34.0,0.26293,0.00017,25.06188]
[1779388022341,25.22,77733.39,34.0,0.26236,0.00017,25.03328]
[1779388028882,25.22,77733.36,34.0,0.26235,0.00017,25.03267]
[1779388031264,25.22,77733.22,34.0,0.26232,0.00017,25.03136]
[1779388031903,25.22,77738.1,34.0,0.26314,0.00017,25.07295]
[1779388036938,25.22,77739.72,34.0,0.26341,0.00017,25.0863]
[1779388041974,25.22,77739.12,34.0,0.2633,0.00017,25.08075]
[1779388042604,25.22,77739.12,34.0,0.2633,0.00017,25.08075]
[1779388042760,25.22,77739.12,34.0,0.2633,0.00017,25.08075]
[1779388043088,25.22,77739.12,34.0,0.2633,0.00017,25.08075]
[1779388043231,25.22,77739.12,34.0,0.2633,0.00017,25.08075]
[1779388043189,25.21,77726.87,34.0,0.26123,0.00017,24.97587]
[1779388043304,25.21,77726.87,34.0,0.26123,0.00017,24.97587]
[1779388043663,25.21,77726.87,34.0,0.26123,0.00017,24.97587]
[1779388044273,25.21,77718.45,34.0,0.25982,0.00017,24.90359]
[1779388045006,25.21,77718.45,34.0,0.25982,0.00017,24.90359]
[1779388048505,25.22,77718.15,34.0,0.25977,0.00017,24.90116]
[1779388048588,25.22,77718.15,34.0,0.25977,0.00017,24.90116]
[1779388054062,25.22,77719.77,34.0,0.26003,0.00017,24.91212]
[1779388056218,25.22,77719.54,34.0,0.26,0.00017,24.91023]
[1779388059175,25.22,77715.65,34.0,0.25935,0.00017,24.87694]
[1779388059203,25.22,77715.65,34.0,0.25935,0.00017,24.87694]
[1779388060014,25.22,77715.04,34.0,0.25925,0.00017,24.87169]
[1779388064258,25.22,77714.23,34.0,0.25912,0.00017,24.86485]
[1779388067013,25.22,77713.02,34.0,0.25892,0.00017,24.85466]
[1779388071363,25.22,77716.97,34.0,0.25958,0.00017,24.8889]
[1779388071367,25.22,77716.97,34.0,0.25958,0.00017,24.8889]
[1779388072568,25.22,77717.34,34.0,0.25965,0.00017,24.89212]
[1779388072578,25.22,77717.34,34.0,0.25965,0.00017,24.89212]
[1779388074302,25.22,77719.83,34.0,0.26006,0.00017,24.91357]
[1779388077831,25.22,77720.1,34.0,0.26011,0.00017,24.91588]
[1779388078597,25.22,77716.02,34.0,0.25942,0.00017,24.88078]
[1779388078883,25.22,77716.02,34.0,0.25942,0.00017,24.88078]
[1779388078884,25.22,77716.02,34.0,0.25942,0.00017,24.88078]
[1779388079227,25.22,77716.02,34.0,0.25942,0.00017,24.88078]
[1779388079245,25.22,77716.02,34.0,0.25942,0.00017,24.88078]
[1779388079323,25.22,77714.71,34.0,0.25921,0.00017,24.86954]
[1779388079332,25.22,77714.71,34.0,0.25921,0.00017,24.86954]
[1779388079337,25.22,77714.71,34.0,0.25921,0.00017,24.86954]
[1779388080245,25.22,77709.7,34.0,0.25837,0.00017,24.82626]
[1779388080599,25.22,77709.7,34.0,0.25837,0.00017,24.82626]
[1779388080602,25.22,77709.7,34.0,0.25837,0.00017,24.82626]
[1779388080733,25.22,77709.7,34.0,0.25837,0.00017,24.82626]
[1779388081013,25.22,77709.7,34.0,0.25837,0.00017,24.82626]
[1779388081252,25.22,77716.66,34.0,0.25953,0.00017,24.88634]
[1779388081806,25.22,77716.66,34.0,0.25953,0.00017,24.88634]
[1779388082045,25.22,77716.66,34.0,0.25953,0.00017,24.88634]
[1779388082114,25.22,77716.66,34.0,0.25953,0.00017,24.88634]
[1779388082407,25.22,77720.07,34.0,0.2601,0.00017,24.91571]
[1779388084242,25.22,77720.59,34.0,0.26019,0.00017,24.92018]
[1779388085656,25.22,77722.33,34.0,0.26048,0.00017,24.93514]
[1779388086352,25.22,77729.3,34.0,0.26165,0.00017,24.99487]
[1779388086383,25.22,77729.3,34.0,0.26165,0.00017,24.99487]
[1779388086628,25.22,77730.75,34.0,0.2619,0.00017,25.0072]
[1779388087859,25.22,77730.75,34.0,0.2619,0.00017,25.0072]
[1779388088374,25.22,77731.83,34.0,0.26208,0.00017,25.01648]
[1779388089917,25.22,77731.95,34.0,0.2621,0.00017,25.01755]
[1779388092693,25.22,77731.88,34.0,0.26209,0.00017,25.01707]
[1779388092859,25.22,77731.88,34.0,0.26209,0.00017,25.01707]
[1779388093013,25.22,77731.88,34.0,0.26209,0.00017,25.01707]
[1779388093171,25.22,77731.88,34.0,0.26209,0.00017,25.01707]
[1779388093290,25.22,77731.88,34.0,0.26209,0.00017,25.01707]
[1779388096034,25.22,77737.96,34.0,0.26311,0.00017,25.06899]
[1779388098216,25.22,77738.1,34.0,0.26314,0.00017,25.07014]
[1779388098407,25.22,77739.74,34.0,0.26341,0.00017,25.08404]
[1779388098628,25.22,77740.26,34.0,0.2635,0.00017,25.08846]
[1779388099909,25.22,77740.26,34.0,0.2635,0.00017,25.08846]
[1779388100048,25.22,77740.26,34.0,0.2635,0.00017,25.08846]
[1779388100166,25.22,77740.26,34.0,0.2635,0.00017,25.08846]
[1779388100489,25.22,77741.22,34.0,0.26366,0.00017,25.09664]
[1779388102282,25.22,77744.86,34.0,0.26428,0.00017,25.12766]
[1779388103386,25.22,77757.09,34.0,0.26634,0.00017,25.23127]
[1779388103845,25.22,77757.09,34.0,0.26634,0.00017,25.23127]
[1779388104067,25.22,77757.09,34.0,0.26634,0.00017,25.23127]
[1779388106675,25.22,77754.18,34.0,0.26585,0.00017,25.20647]
[1779388107765,25.22,77753.28,34.0,0.26569,0.00017,25.1988]
[1779388108710,25.22,77747.25,34.0,0.26467,0.00017,25.14764]
[1779388114458,25.22,77746.95,34.0,0.2646,0.00017,25.14158]
[1779388118083,25.22,77746.56,34.0,0.26453,0.00017,25.13824]
[1779388123557,25.22,77745.72,34.0,0.26439,0.00017,25.13093]
[1779388128691,25.22,77745.77,34.0,0.26439,0.00017,25.13125]
[1779388128718,25.22,77745.77,34.0,0.26439,0.00017,25.13125]
[1779388130621,25.22,77739.56,34.0,0.26335,0.00017,25.07836]
[1779388130622,25.22,77739.56,34.0,0.26335,0.00017,25.07836]
[1779388132684,25.22,77739.38,34.0,0.26332,0.00017,25.07687]
[1779388132685,25.22,77739.38,34.0,0.26332,0.00017,25.07687]
[1779388132712,25.22,77739.38,34.0,0.26332,0.00017,25.07687]
[1779388133026,25.22,77739.38,34.0,0.26332,0.00017,25.07687]
[1779388138598,25.22,77739.62,34.0,0.26336,0.00017,25.07911]
[1779388139798,25.22,77741.98,34.0,0.26376,0.00017,25.09922]
[1779388140017,25.22,77741.98,34.0,0.26376,0.00017,25.09922]
[1779388143584,25.22,77737.92,34.0,0.26308,0.00017,25.06471]
[1779388144348,25.22,77736.99,34.0,0.26292,0.00017,25.05681]
[1779388144349,25.22,77736.99,34.0,0.26292,0.00017,25.05681]
[1779388145407,25.22,77735.77,34.0,0.26271,0.00017,25.0463]
[1779388145717,25.22,77735.52,34.0,0.26267,0.00017,25.04409]
[1779388147589,25.22,77731.44,34.0,0.26198,0.00017,25.00914]
[1779388147723,25.22,77731.44,34.0,0.26198,0.00017,25.00914]
[1779388147762,25.22,77731.44,34.0,0.26198,0.00017,25.00914]
[1779388147790,25.22,77731.44,34.0,0.26198,0.00017,25.00914]
[1779388147842,25.22,77731.44,34.0,0.26198,0.00017,25.00914]
[1779388148030,25.22,77731.44,34.0,0.26198,0.00017,25.00914]
[1779388148268,25.22,77731.44,34.0,0.26198,0.00017,25.00914]
[1779388149201,25.22,77719.86,34.0,0.26003,0.00017,24.90967]
[1779388149393,25.22,77719.86,34.0,0.26003,0.00017,24.90967]
[1779388149699,25.22,77719.86,34.0,0.26003,0.00017,24.90967]
[1779388150830,25.22,77719.5,34.0,0.25997,0.00017,24.90655]
[1779388151982,25.22,77719.36,34.0,0.25995,0.00017,24.90541]
[1779388157896,25.22,77718.0,34.0,0.25972,0.00017,24.89363]
[1779388158009,25.22,77718.0,34.0,0.25972,0.00017,24.89363]
[1779388158068,25.22,77718.0,34.0,0.25972,0.00017,24.89363]
[1779388158096,25.22,77718.0,34.0,0.25972,0.00017,24.89363]
[1779388158164,25.22,77718.0,34.0,0.25972,0.00017,24.89363]
[1779388158233,25.22,77718.0,34.0,0.25972,0.00017,24.89363]
[1779388158239,25.22,77718.0,34.0,0.25972,0.00017,24.89363]
[1779388158300,25.22,77718.0,34.0,0.25972,0.00017,24.89363]
[1779388158319,25.22,77718.0,34.0,0.25972,0.00017,24.89362]
[1779388158366,25.22,77718.0,34.0,0.25972,0.00017,24.89362]
[1779388162225,25.22,77711.27,34.0,0.25859,0.00017,24.83545]
[1779388164555,25.22,77712.14,34.0,0.25873,0.00017,24.84284]
[1779388168843,25.22,77706.21,34.0,0.25774,0.00017,24.79154]
[1779388168901,25.22,77706.21,34.0,0.25774,0.00017,24.79154]
[1779388169173,25.22,77706.21,34.0,0.25774,0.00017,24.79154]
[1779388169307,25.22,77706.21,34.0,0.25774,0.00017,24.79154]
[1779388169343,25.22,77706.21,34.0,0.25774,0.00017,24.79154]
[1779388169361,25.22,77706.21,34.0,0.25774,0.00017,24.79154]
[1779388169328,25.22,77704.34,34.0,0.25743,0.00017,24.77538]
[1779388169416,25.22,77704.34,34.0,0.25743,0.00017,24.77538]
[1779388169547,25.22,77704.34,34.0,0.25743,0.00017,24.77538]
[1779388169633,25.22,77704.34,34.0,0.25743,0.00017,24.77538]
[1779388169669,25.22,77704.34,34.0,0.25743,0.00017,24.77538]
[1779388169944,25.22,77704.34,34.0,0.25743,0.00017,24.77538]
[1779388170000,25.22,77704.34,34.0,0.25743,0.00017,24.77538]
[1779388170052,25.22,77678.97,34.0,0.25322,0.00017,24.5547]
[1779388170554,25.22,77678.97,34.0,0.25322,0.00017,24.5547]
[1779388171326,25.22,77678.97,34.0,0.25322,0.00017,24.5547]
[1779388171336,25.22,77678.97,34.0,0.25322,0.00017,24.5547]
[1779388171943,25.22,77678.42,34.0,0.25313,0.00017,24.54988]
[1779388171943,25.22,77678.42,34.0,0.25313,0.00017,24.54988]
[1779388172386,25.22,77680.25,34.0,0.25341,0.00017,24.56239]
[1779388172889,25.22,77680.25,34.0,0.25341,0.00017,24.56239]
[1779388178985,25.22,77680.5,34.0,0.25344,0.00017,24.56425]
[1779388181923,25.22,77681.0,34.0,0.25353,0.00017,24.56854]
[1779388182006,25.22,77681.63,34.0,0.25363,0.00017,24.574]
[1779388182637,25.22,77681.63,34.0,0.25363,0.00017,24.574]
[1779388182817,25.22,77681.63,34.0,0.25363,0.00017,24.574]
[1779388182836,25.22,77681.63,34.0,0.25363,0.00017,24.574]
[1779388182881,25.22,77681.63,34.0,0.25363,0.00017,24.574]
[1779388183016,25.22,77681.63,34.0,0.25363,0.00017,24.574]
[1779388186455,25.22,77689.15,34.0,0.25488,0.00017,24.63967]
[1779388190030,25.22,77688.94,34.0,0.25484,0.00017,24.63788]
[1779388192000,25.22,77682.38,34.0,0.25376,0.00017,24.58072]
[1779388193008,25.22,77682.82,34.0,0.25383,0.00017,24.58464]
[1779388197372,25.22,77682.08,34.0,0.25371,0.00017,24.57847]
[1779388197462,25.22,77679.09,34.0,0.25322,0.00017,24.55241]
[1779388197582,25.22,77679.09,34.0,0.25322,0.00017,24.55241]
[1779388197928,25.22,77679.09,34.0,0.25322,0.00017,24.55241]
[1779388198330,25.22,77679.09,34.0,0.25322,0.00017,24.55241]
[1779388198120,25.22,77670.21,34.0,0.25176,0.00016,24.47472]
[1779388199663,25.22,77669.78,34.0,0.25169,0.00016,24.47098]
[1779388200454,25.22,77669.74,34.0,0.25168,0.00016,24.47067]
[1779388201657,25.22,77672.25,34.0,0.2521,0.00016,24.49274]
[1779388201938,25.22,77672.25,34.0,0.2521,0.00016,24.49274]
[1779388205195,25.22,77673.7,34.0,0.25234,0.00017,24.50553]
[1779388207572,25.22,77673.42,34.0,0.25229,0.00017,24.5031]
[1779388208190,25.22,77674.24,34.0,0.25243,0.00017,24.51029]
[1779388208646,25.22,77674.24,34.0,0.25243,0.00017,24.51029]
[1779388208719,25.22,77674.24,34.0,0.25243,0.00017,24.51029]
[1779388211496,25.22,77681.17,34.0,0.25358,0.00017,24.57116]
[1779388211513,25.22,77681.17,34.0,0.25358,0.00017,24.57116]
[1779388211519,25.22,77681.17,34.0,0.25358,0.00017,24.57116]
[1779388211705,25.22,77681.17,34.0,0.25358,0.00017,24.57116]
[1779388212014,25.22,77681.17,34.0,0.25358,0.00017,24.57116]
[1779388214178,25.22,77690.62,34.0,0.25514,0.00017,24.6537]
[1779388219267,25.22,77690.38,34.0,0.2551,0.00017,24.65152]
[1779388219778,25.22,77690.38,34.0,0.2551,0.00017,24.65152]
[1779388220410,25.22,77690.38,34.0,0.2551,0.00017,24.65152]
[1779388220500,25.22,77694.87,34.0,0.25585,0.00017,24.69056]
[1779388221281,25.22,77700.12,34.0,0.25672,0.00017,24.73611]
[1779388226316,25.22,77705.83,34.0,0.25766,0.00017,24.7851]
[1779388227520,25.22,77705.87,34.0,0.25767,0.00017,24.78531]
[1779388227526,25.22,77705.87,34.0,0.25767,0.00017,24.78531]
[1779388227641,25.22,77705.87,34.0,0.25767,0.00017,24.78531]
[1779388228395,25.22,77702.86,34.0,0.25716,0.00017,24.75914]
[1779388230430,25.22,77700.76,34.0,0.25681,0.00017,24.74099]
[1779388230496,25.22,77700.61,34.0,0.25679,0.00017,24.73968]
[1779388231341,25.22,77700.61,34.0,0.25679,0.00017,24.73968]
[1779388231360,25.22,77700.32,34.0,0.25672,0.00017,24.73378]
[1779388234274,25.22,77697.96,34.0,0.25633,0.00017,24.71343]
[1779388234416,25.22,77695.13,34.0,0.25586,0.00017,24.68885]
[1779388235777,25.22,77694.51,34.0,0.25576,0.00017,24.68357]
[1779388236400,25.22,77694.51,34.0,0.25576,0.00017,24.68357]
[1779388237229,25.22,77694.31,34.0,0.25573,0.00017,24.68188]
[1779388237384,25.22,77694.31,34.0,0.25573,0.00017,24.68188]
[1779388237460,25.22,77691.24,34.0,0.25522,0.00017,24.65518]
[1779388237562,25.22,77691.24,34.0,0.25522,0.00017,24.65518]
[1779388237586,25.22,77691.24,34.0,0.25522,0.00017,24.65518]
[1779388237618,25.22,77691.24,34.0,0.25522,0.00017,24.65518]
[1779388238022,25.22,77691.24,34.0,0.25522,0.00017,24.65518]
[1779388238844,25.22,77682.66,34.0,0.2538,0.00017,24.58045]
[1779388239059,25.22,77682.66,34.0,0.2538,0.00017,24.58045]
[1779388239416,25.22,77675.26,34.0,0.25257,0.00017,24.51567]
[1779388241726,25.22,77673.89,34.0,0.25235,0.00017,24.50371]
[1779388241970,25.22,77673.89,34.0,0.25235,0.00017,24.50371]
[1779388241984,25.22,77673.89,34.0,0.25235,0.00017,24.50371]
[1779388242004,25.22,77673.89,34.0,0.25235,0.00017,24.50371]
[1779388242080,25.22,77673.89,34.0,0.25235,0.00017,24.50371]
[1779388242769,25.22,77668.78,34.0,0.2515,0.00016,24.45891]
[1779388242787,25.22,77668.78,34.0,0.2515,0.00016,24.45891]
[1779388244189,25.22,77665.05,34.0,0.25089,0.00016,24.42621]
[1779388244272,25.22,77665.05,34.0,0.25089,0.00016,24.42621]
[1779388245547,25.22,77657.15,34.0,0.2496,0.00016,24.35693]
[1779388246410,25.22,77657.15,34.0,0.2496,0.00016,24.35698]
[1779388247503,25.22,77656.31,34.0,0.24946,0.00016,24.34957]
[1779388247985,25.22,77656.31,34.0,0.24946,0.00016,24.34957]
[1779388248156,25.22,77656.31,34.0,0.24946,0.00016,24.34957]
[1779388248552,25.22,77659.83,34.0,0.25004,0.00016,24.38068]
[1779388249502,25.22,77669.22,34.0,0.25159,0.00016,24.46331]
[1779388255807,25.22,77676.11,34.0,0.25271,0.00017,24.52303]
[1779388255811,25.22,77676.11,34.0,0.25271,0.00017,24.52303]
[1779388256175,25.22,77676.11,34.0,0.25271,0.00017,24.52303]
[1779388256413,25.22,77676.1,34.0,0.2527,0.00017,24.52267]
[1779388258260,25.22,77677.56,34.0,0.25295,0.00017,24.53545]
[1779388258299,25.22,77677.56,34.0,0.25295,0.00017,24.53545]
[1779388258373,25.22,77679.2,34.0,0.25321,0.00017,24.54966]
[1779388258577,25.22,77679.2,34.0,0.25321,0.00017,24.54966]
[1779388258663,25.22,77679.2,34.0,0.25321,0.00017,24.54966]
[1779388259022,25.22,77679.2,34.0,0.25321,0.00017,24.54966]
[1779388259213,25.22,77679.2,34.0,0.25321,0.00017,24.54966]
[1779388260443,25.22,77681.81,34.0,0.25364,0.00017,24.57231]
[1779388262461,25.22,77689.44,34.0,0.25491,0.00017,24.63915]
[1779388264013,25.22,77689.15,34.0,0.25486,0.00017,24.63664]
[1779388266062,25.22,77689.61,34.0,0.25494,0.00017,24.64077]
[1779388271106,25.22,77695.12,34.0,0.25587,0.00017,24.68918]
[1779388274598,25.22,77699.16,34.0,0.25654,0.00017,24.72448]
[1779388275935,25.22,77699.01,34.0,0.25652,0.00017,24.72322]
[1779388277898,25.22,77702.65,34.0,0.25713,0.00017,24.75486]
[1779388279419,25.22,77702.99,34.0,0.25718,0.00017,24.75782]
[1779388279476,25.22,77703.27,34.0,0.25723,0.00017,24.76003]
[1779388282133,25.22,77706.31,34.0,0.25773,0.00017,24.78624]
[1779388282235,25.22,77707.47,34.0,0.25792,0.00017,24.79615]
[1779388288221,25.22,77709.43,34.0,0.25825,0.00017,24.81307]
[1779388292611,25.22,77709.35,34.0,0.25821,0.00017,24.80887]
[1779388293774,25.22,77709.45,34.0,0.25823,0.00017,24.80973]
[1779388293924,25.22,77709.45,34.0,0.25823,0.00017,24.80973]
[1779388296489,25.22,77709.72,34.0,0.25828,0.00017,24.81206]
[1779388305196,25.22,77711.41,34.0,0.25856,0.00017,24.82658]
[1779388310023,25.22,77708.46,34.0,0.25807,0.00017,24.80118]
[1779388312082,25.22,77712.53,34.0,0.25875,0.00017,24.83633]
[1779388317323,25.22,77710.84,34.0,0.25846,0.00017,24.82172]
[1779388323000,25.22,77704.19,34.0,0.25736,0.00017,24.76443]
[1779388325504,25.22,77702.81,34.0,0.25713,0.00017,24.75257]
[1779388325776,25.22,77705.77,34.0,0.25762,0.00017,24.77828]
[1779388325852,25.22,77705.77,34.0,0.25762,0.00017,24.77828]
[1779388325895,25.22,77705.77,34.0,0.25762,0.00017,24.77828]
[1779388325908,25.22,77705.77,34.0,0.25762,0.00017,24.77828]
[1779388325940,25.22,77705.77,34.0,0.25762,0.00017,24.77828]
[1779388326127,25.22,77705.77,34.0,0.25762,0.00017,24.77828]
[1779388326518,25.22,77705.77,34.0,0.25762,0.00017,24.77828]
[1779388326521,25.22,77705.77,34.0,0.25762,0.00017,24.77828]
[1779388326135,25.22,77695.32,34.0,0.25589,0.00017,24.68777]
[1779388329786,25.22,77698.3,34.0,0.25639,0.00017,24.71404]
[1779388335089,25.22,77698.41,34.0,0.25642,0.00017,24.71573]
[1779388340382,25.22,77698.41,34.0,0.25643,0.00017,24.71611]
[1779388340622,25.22,77698.35,34.0,0.25643,0.00017,24.71584]
[1779388340668,25.22,77698.35,34.0,0.25643,0.00017,24.71584]
[1779388341135,25.22,77698.35,34.0,0.25643,0.00017,24.71584]
[1779388342260,25.22,77704.62,34.0,0.25747,0.00017,24.77028]
[1779388342666,25.22,77707.07,34.0,0.25788,0.00017,24.79153]
[1779388344161,25.22,77705.33,34.0,0.25759,0.00017,24.77654]
[1779388349306,25.22,77702.31,34.0,0.2571,0.00017,24.75083]
[1779388354472,25.22,77703.62,34.0,0.2573,0.00017,24.75903]
[1779388359993,25.23,77704.17,34.0,0.2574,0.00017,24.76425]
[1779388365300,25.23,77703.46,34.0,0.25729,0.00017,24.75855]
[1779388368846,25.23,77703.48,34.0,0.2573,0.00017,24.75896]
[1779388369329,25.23,77701.96,34.0,0.25705,0.00017,24.74589]
[1779388374365,25.23,77700.17,34.0,0.25676,0.00017,24.73072]
[1779388374721,25.23,77700.17,34.0,0.25676,0.00017,24.73072]
[1779388374840,25.23,77700.17,34.0,0.25676,0.00017,24.73072]
[1779388374952,25.23,77700.17,34.0,0.25676,0.00017,24.73072]
[1779388374965,25.23,77700.17,34.0,0.25676,0.00017,24.73072]
[1779388375273,25.23,77700.17,34.0,0.25676,0.00017,24.73072]
[1779388378273,25.23,77687.15,34.0,0.2546,0.00017,24.61772]
[1779388383871,25.23,77687.58,34.0,0.25468,0.00017,24.62206]
[1779388391627,25.23,77685.38,34.0,0.25433,0.00017,24.60364]
[1779388393524,25.23,77686.64,34.0,0.25454,0.00017,24.61472]
[1779388393817,25.23,77687.65,34.0,0.25471,0.00017,24.62368]
[1779388396783,25.23,77690.71,34.0,0.25522,0.00017,24.65049]
[1779388397026,25.23,77690.71,34.0,0.25522,0.00017,24.65049]
[1779388398852,25.23,77695.18,34.0,0.25597,0.00017,24.68952]
[1779388398867,25.23,77695.18,34.0,0.25597,0.00017,24.68952]
[1779388404576,25.23,77703.52,34.0,0.25737,0.00017,24.7622]
[1779388409611,25.23,77700.41,34.0,0.25685,0.00017,24.73554]
[1779388414648,25.24,77703.98,34.0,0.25743,0.00017,24.7633]
[1779388419681,25.24,77705.61,34.0,0.25771,0.00017,24.77761]
[1779388424716,25.24,77705.41,34.0,0.25768,0.00017,24.77609]
[1779388429431,25.24,77707.24,34.0,0.25799,0.00017,24.79203]
[1779388430239,25.24,77708.94,34.0,0.25827,0.00017,24.80673]
[1779388431370,25.24,77712.38,34.0,0.25885,0.00017,24.83641]
[1779388431431,25.24,77712.38,34.0,0.25885,0.00017,24.83641]
[1779388431575,25.24,77713.36,34.0,0.25901,0.00017,24.8449]
[1779388437420,25.24,77716.42,34.0,0.25953,0.00017,24.87151]
[1779388437821,25.24,77716.7,34.0,0.25958,0.00017,24.87398]
[1779388437919,25.24,77716.76,34.0,0.25959,0.00017,24.87456]
[1779388441009,25.24,77716.43,34.0,0.25953,0.00017,24.87168]
[1779388441210,25.24,77716.43,34.0,0.25953,0.00017,24.87168]
[1779388441230,25.24,77716.43,34.0,0.25953,0.00017,24.87168]
[1779388441311,25.24,77716.43,34.0,0.25953,0.00017,24.87168]
[1779388441566,25.24,77716.43,34.0,0.25953,0.00017,24.87168]
[1779388441631,25.24,77716.43,34.0,0.25953,0.00017,24.87168]
[1779388441672,25.24,77716.35,34.0,0.25952,0.00017,24.87091]
[1779388441752,25.24,77716.35,34.0,0.25952,0.00017,24.87091]
[1779388441760,25.24,77716.35,34.0,0.25952,0.00017,24.87091]
[1779388441760,25.24,77716.35,34.0,0.25952,0.00017,24.87091]
[1779388441839,25.24,77716.35,34.0,0.25952,0.00017,24.87091]
[1779388441972,25.24,77716.35,34.0,0.25952,0.00017,24.87091]
[1779388442089,25.24,77716.35,34.0,0.25952,0.00017,24.87091]
[1779388442510,25.24,77729.39,34.0,0.26171,0.00017,24.98295]
[1779388443431,25.24,77729.39,34.0,0.26171,0.00017,24.98295]
[1779388445894,25.24,77741.21,34.0,0.2637,0.00017,25.0839]
[1779388446149,25.24,77741.21,34.0,0.2637,0.00017,25.0839]
[1779388446183,25.24,77741.21,34.0,0.2637,0.00017,25.0839]
[1779388446193,25.24,77741.21,34.0,0.2637,0.00017,25.0839]
[1779388446343,25.24,77741.21,34.0,0.2637,0.00017,25.0839]
[1779388446388,25.24,77741.21,34.0,0.2637,0.00017,25.0839]
[1779388447188,25.24,77741.77,34.0,0.26379,0.00017,25.08861]
[1779388452493,25.24,77745.88,34.0,0.26448,0.00017,25.12322]
[1779388452570,25.24,77745.88,34.0,0.26448,0.00017,25.12322]
[1779388452594,25.24,77745.89,34.0,0.26448,0.00017,25.1231]
[1779388457217,25.24,77743.67,34.0,0.2641,0.00017,25.10402]
[1779388462340,25.24,77744.06,34.0,0.26416,0.00017,25.10688]
[1779388462346,25.24,77744.06,34.0,0.26416,0.00017,25.10688]
[1779388462378,25.24,77744.04,34.0,0.26415,0.00017,25.10661]
[1779388463169,25.24,77744.04,34.0,0.26415,0.00017,25.10661]
[1779388463473,25.24,77744.04,34.0,0.26415,0.00017,25.10661]
[1779388463609,25.24,77744.04,34.0,0.26415,0.00017,25.10661]
[1779388463637,25.24,77744.04,34.0,0.26415,0.00017,25.10661]
[1779388467044,25.23,77737.89,34.0,0.26311,0.00017,25.05395]
[1779388473064,25.23,77743.63,34.0,0.26404,0.00017,25.09856]
[1779388478099,25.23,77741.93,34.0,0.26374,0.00017,25.08352]
[1779388483451,25.23,77741.51,34.0,0.26366,0.00017,25.07963]
[1779388483603,25.23,77741.51,34.0,0.26366,0.00017,25.07963]
[1779388483686,25.23,77740.95,34.0,0.26356,0.00017,25.07451]
[1779388485157,25.23,77734.18,34.0,0.26242,0.00017,25.01681]
[1779388491044,25.23,77729.11,34.0,0.26156,0.00017,24.97324]
[1779388491045,25.23,77729.11,34.0,0.26156,0.00017,24.97324]
[1779388491253,25.23,77729.11,34.0,0.26156,0.00017,24.97324]
[1779388493467,25.23,77725.32,34.0,0.26092,0.00017,24.94067]
[1779388497232,25.23,77737.24,34.0,0.26292,0.00017,25.04218]
[1779388501853,25.23,77738.19,34.0,0.26307,0.00017,25.04964]
[1779388501895,25.23,77738.19,34.0,0.26307,0.00017,25.04964]
[1779388502572,25.23,77738.19,34.0,0.26307,0.00017,25.04964]
[1779388502704,25.23,77738.19,34.0,0.26307,0.00017,25.04964]
[1779388505834,25.23,77732.09,34.0,0.26203,0.00017,24.99724]
[1779388512018,25.22,77731.98,34.0,0.262,0.00017,24.99589]
[1779388512506,25.22,77731.98,34.0,0.262,0.00017,24.99589]
[1779388513059,25.22,77731.98,34.0,0.262,0.00017,24.99575]
[1779388516996,25.22,77730.97,34.0,0.26183,0.00017,24.9871]
[1779388517109,25.22,77730.97,34.0,0.26183,0.00017,24.9871]
[1779388522212,25.23,77723.57,34.0,0.2606,0.00017,24.92415]
[1779388527529,25.23,77723.74,34.0,0.26063,0.00017,24.9258]
[1779388527645,25.23,77723.74,34.0,0.26063,0.00017,24.9258]
[1779388528128,25.23,77723.74,34.0,0.26064,0.00017,24.9263]
[1779388528155,25.23,77723.74,34.0,0.26064,0.00017,24.9263]
[1779388528501,25.23,77723.74,34.0,0.26064,0.00017,24.9263]
[1779388528838,25.23,77720.59,34.0,0.26011,0.00017,24.89926]
[1779388529013,25.23,77720.59,34.0,0.26011,0.00017,24.89926]
[1779388529458,25.23,77717.14,34.0,0.25953,0.00017,24.8696]
[1779388532498,25.23,77716.38,34.0,0.25938,0.00017,24.85947]
[1779388537740,25.23,77717.38,34.0,0.25955,0.00017,24.86782]
[1779388538061,25.23,77717.03,34.0,0.25949,0.00017,24.86475]
[1779388538680,25.23,77717.97,34.0,0.25964,0.00017,24.87276]
[1779388542490,25.23,77717.8,34.0,0.25961,0.00017,24.87123]
[1779388542669,25.23,77717.8,34.0,0.25961,0.00017,24.87123]
[1779388542686,25.23,77717.8,34.0,0.25961,0.00017,24.87123]
[1779388542753,25.23,77717.8,34.0,0.25961,0.00017,24.87123]
[1779388543022,25.23,77717.8,34.0,0.25961,0.00017,24.87118]
[1779388548591,25.23,77722.2,34.0,0.26036,0.00017,24.90967]
[1779388549111,25.23,77722.2,34.0,0.26036,0.00017,24.90967]
[1779388553024,25.23,77721.71,34.0,0.26029,0.00017,24.90598]
[1779388553148,25.23,77721.71,34.0,0.26029,0.00017,24.90598]
[1779388553585,25.23,77721.71,34.0,0.26029,0.00017,24.90598]
[1779388553619,25.23,77721.71,34.0,0.26029,0.00017,24.90598]
[1779388553714,25.23,77721.71,34.0,0.26029,0.00017,24.90598]
[1779388553718,25.23,77721.71,34.0,0.26029,0.00017,24.90598]
[1779388553779,25.23,77714.25,34.0,0.25904,0.00017,24.8419]
[1779388554019,25.23,77714.25,34.0,0.25904,0.00017,24.8419]
[1779388554054,25.23,77714.25,34.0,0.25904,0.00017,24.8419]
[1779388554122,25.23,77714.25,34.0,0.25904,0.00017,24.8419]
[1779388554176,25.23,77714.25,34.0,0.25904,0.00017,24.8419]
[1779388554210,25.23,77714.25,34.0,0.25904,0.00017,24.8419]
[1779388555108,25.23,77705.22,34.0,0.25753,0.00017,24.76396]
[1779388557973,25.23,77697.9,34.0,0.25632,0.00017,24.70068]
[1779388558012,25.23,77697.9,34.0,0.25632,0.00017,24.70068]
[1779388558025,25.23,77697.9,34.0,0.25632,0.00017,24.70068]
[1779388558064,25.23,77697.9,34.0,0.25632,0.00017,24.70068]
[1779388558068,25.23,77697.9,34.0,0.25632,0.00017,24.70068]
[1779388558269,25.23,77697.9,34.0,0.25632,0.00017,24.70068]
[1779388558270,25.23,77697.9,34.0,0.25632,0.00017,24.70068]
[1779388558279,25.23,77697.9,34.0,0.25632,0.00017,24.70068]
[1779388558838,25.23,77693.33,34.0,0.25556,0.00017,24.66122]
[1779388561062,25.23,77693.51,34.0,0.2556,0.00017,24.66295]
[1779388563970,25.23,77693.75,34.0,0.25565,0.00017,24.66552]
[1779388566091,25.23,77695.15,34.0,0.25588,0.00017,24.678]
[1779388568006,25.23,77695.6,34.0,0.25597,0.00017,24.68236]
[1779388568738,25.23,77694.81,34.0,0.25584,0.00017,24.67562]
[1779388568835,25.23,77694.81,34.0,0.25584,0.00017,24.67562]
[1779388574563,25.23,77691.16,34.0,0.25524,0.00017,24.64446]
[1779388579815,25.24,77691.79,34.0,0.25537,0.00017,24.65105]
[1779388584099,25.24,77692.29,34.0,0.25546,0.00017,24.65583]
[1779388585857,25.24,77703.0,34.0,0.25725,0.00017,24.74902]
[1779388588477,25.24,77702.2,34.0,0.25712,0.00017,24.74215]
[1779388588546,25.24,77701.91,34.0,0.25707,0.00017,24.73969]
[1779388591253,25.24,77705.09,34.0,0.2576,0.00017,24.76732]
[1779388591335,25.24,77705.09,34.0,0.2576,0.00017,24.76732]
[1779388591353,25.24,77702.53,34.0,0.25716,0.00017,24.74176]
[1779388592202,25.24,77702.53,34.0,0.25716,0.00017,24.74176]
[1779388592664,25.24,77702.53,34.0,0.25716,0.00017,24.74176]
[1779388593814,25.24,77700.08,34.0,0.25675,0.00017,24.72061]
[1779388601033,25.24,77695.19,34.0,0.25595,0.00017,24.67897]
[1779388601075,25.24,77695.19,34.0,0.25595,0.00017,24.67897]
[1779388601254,25.24,77695.19,34.0,0.25595,0.00017,24.67897]
[1779388601820,25.24,77695.19,34.0,0.25595,0.00017,24.67897]
[1779388602987,25.24,77689.08,34.0,0.25494,0.00017,24.62614]
[1779388603013,25.24,77689.08,34.0,0.25494,0.00017,24.62614]
[1779388607350,25.24,77682.26,34.0,0.25382,0.00017,24.56728]
[1779388607363,25.24,77682.26,34.0,0.25382,0.00017,24.56728]
[1779388607374,25.24,77682.26,34.0,0.25382,0.00017,24.56728]
[1779388609274,25.24,77674.99,34.0,0.25263,0.00017,24.50395]
[1779388611750,25.24,77674.72,34.0,0.25259,0.00017,24.50181]
[1779388615065,25.24,77670.05,34.0,0.25183,0.00016,24.46145]
[1779388615688,25.24,77670.04,34.0,0.25183,0.00016,24.4615]
[1779388615866,25.24,77670.04,34.0,0.25183,0.00016,24.4615]
[1779388617653,25.25,77666.71,34.0,0.25128,0.00016,24.43235]
[1779388621268,25.25,77664.98,34.0,0.251,0.00016,24.41758]
[1779388621271,25.25,77664.98,34.0,0.251,0.00016,24.41758]
[1779388621277,25.25,77664.98,34.0,0.251,0.00016,24.41758]
[1779388621282,25.25,77664.98,34.0,0.251,0.00016,24.41758]
[1779388621308,25.25,77664.98,34.0,0.251,0.00016,24.41758]
[1779388621765,25.25,77664.98,34.0,0.251,0.00016,24.41758]
[1779388622025,25.25,77666.13,34.0,0.2512,0.00016,24.42788]
[1779388622139,25.25,77666.13,34.0,0.2512,0.00016,24.42788]
[1779388623342,25.25,77671.17,34.0,0.25203,0.00016,24.47208]
[1779388623443,25.25,77672.07,34.0,0.25218,0.00016,24.48001]
[1779388626723,25.25,77671.04,34.0,0.25201,0.00016,24.47122]
[1779388626728,25.25,77671.04,34.0,0.25201,0.00016,24.47122]
[1779388626780,25.25,77670.27,34.0,0.25189,0.00016,24.46458]
[1779388627155,25.25,77670.27,34.0,0.25189,0.00016,24.46458]
[1779388627157,25.25,77670.27,34.0,0.25189,0.00016,24.46458]
[1779388628177,25.25,77667.99,34.0,0.25151,0.00016,24.44471]
[1779388628529,25.25,77667.99,34.0,0.25151,0.00016,24.44471]
[1779388633631,25.25,77665.02,34.0,0.25103,0.00016,24.41912]
[1779388634298,25.25,77665.38,34.0,0.25109,0.00016,24.42237]
[1779388634334,25.25,77665.38,34.0,0.25109,0.00016,24.42237]
[1779388634492,25.25,77665.38,34.0,0.25109,0.00016,24.42237]
[1779388634634,25.25,77665.38,34.0,0.25109,0.00016,24.42237]
[1779388634725,25.25,77671.56,34.0,0.25211,0.00016,24.47665]
[1779388638352,25.25,77679.15,34.0,0.25337,0.00017,24.54337]
[1779388639007,25.25,77678.92,34.0,0.25334,0.00017,24.54145]
[1779388639014,25.25,77678.92,34.0,0.25334,0.00017,24.54145]
[1779388639063,25.25,77678.92,34.0,0.25334,0.00017,24.54145]
[1779388644283,25.25,77683.62,34.0,0.25412,0.00017,24.58273]
[1779388645700,25.25,77683.62,34.0,0.25412,0.00017,24.58273]
[1779388645829,25.25,77683.62,34.0,0.25412,0.00017,24.58273]
[1779388651332,25.25,77679.97,34.0,0.2535,0.00017,24.54777]
[1779388653419,25.25,77680.43,34.0,0.25358,0.00017,24.55185]
[1779388653469,25.25,77680.43,34.0,0.25358,0.00017,24.55185]
[1779388653490,25.25,77680.43,34.0,0.25358,0.00017,24.55185]
[1779388653611,25.25,77685.02,34.0,0.25434,0.00017,24.59192]
[1779388657883,25.25,77695.89,34.0,0.25615,0.00017,24.68679]
[1779388660066,25.25,77696.23,34.0,0.25621,0.00017,24.68979]
[1779388661996,25.25,77695.7,34.0,0.25612,0.00017,24.68531]
[1779388661997,25.25,77695.7,34.0,0.25612,0.00017,24.68531]
[1779388664852,25.25,77694.29,34.0,0.25589,0.00017,24.67329]
[1779388665705,25.25,77694.29,34.0,0.25589,0.00017,24.67329]
[1779388666478,25.25,77690.39,34.0,0.25525,0.00017,24.63951]
[1779388668459,25.25,77686.95,34.0,0.25468,0.00017,24.60982]
[1779388668463,25.25,77686.95,34.0,0.25468,0.00017,24.60982]
[1779388668924,25.25,77688.9,34.0,0.25501,0.00017,24.62691]
[1779388668962,25.25,77688.9,34.0,0.25501,0.00017,24.62691]
[1779388675967,25.26,77697.48,34.0,0.25644,0.00017,24.70168]
[1779388679196,25.26,77701.35,34.0,0.25708,0.00017,24.73531]
[1779388679199,25.26,77701.35,34.0,0.25708,0.00017,24.73531]
[1779388679571,25.26,77701.35,34.0,0.25708,0.00017,24.73531]
[1779388679621,25.26,77699.59,34.0,0.25679,0.00017,24.7201]
[1779388685655,25.26,77698.59,34.0,0.25663,0.00017,24.71174]
[1779388685671,25.26,77698.59,34.0,0.25663,0.00017,24.71174]
[1779388685713,25.26,77698.59,34.0,0.25663,0.00017,24.71174]
[1779388686586,25.26,77697.46,34.0,0.25645,0.00017,24.7021]
[1779388688257,25.26,77693.56,34.0,0.2558,0.00017,24.66841]
[1779388690955,25.26,77694.13,34.0,0.2559,0.00017,24.6737]
[1779388690961,25.26,77694.13,34.0,0.2559,0.00017,24.6737]
[1779388691727,25.26,77697.17,34.0,0.25641,0.00017,24.70016]
[1779388695614,25.26,77694.2,34.0,0.25592,0.00017,24.67476]
[1779388700675,25.26,77694.02,34.0,0.25591,0.00017,24.67403]
[1779388705704,25.26,77694.82,34.0,0.25605,0.00017,24.68151]
[1779388710745,25.26,77693.74,34.0,0.25589,0.00017,24.67297]
[1779388715779,25.27,77692.47,34.0,0.25567,0.00017,24.65919]
[1779388716526,25.27,77692.47,34.0,0.25567,0.00017,24.65919]
[1779388716568,25.27,77692.47,34.0,0.25567,0.00017,24.65919]
[1779388716606,25.27,77692.47,34.0,0.25567,0.00017,24.65919]
[1779388716736,25.27,77692.47,34.0,0.25567,0.00017,24.65919]
[1779388716797,25.27,77692.47,34.0,0.25567,0.00017,24.65919]
[1779388716831,25.27,77692.47,34.0,0.25567,0.00017,24.65919]
[1779388716958,25.27,77692.47,34.0,0.25567,0.00017,24.65919]
[1779388716962,25.27,77683.58,34.0,0.2542,0.00017,24.58207]
[1779388717075,25.27,77683.58,34.0,0.2542,0.00017,24.58207]
[1779388717269,25.27,77683.58,34.0,0.2542,0.00017,24.58207]
[1779388717567,25.27,77683.58,34.0,0.2542,0.00017,24.58207]
[1779388717814,25.27,77683.58,34.0,0.2542,0.00017,24.58207]
[1779388717915,25.27,77671.56,34.0,0.25222,0.00016,24.47722]
[1779388717972,25.27,77671.56,34.0,0.25222,0.00016,24.47722]
[1779388718582,25.27,77671.56,34.0,0.25222,0.00016,24.47722]
[1779388718611,25.27,77671.56,34.0,0.25222,0.00016,24.47722]
[1779388718767,25.27,77671.56,34.0,0.25222,0.00016,24.47722]
[1779388718911,25.27,77671.56,34.0,0.25222,0.00016,24.47722]
[1779388719623,25.27,77671.44,34.0,0.2522,0.00016,24.47617]
[1779388719918,25.27,77671.44,34.0,0.2522,0.00016,24.47617]
[1779388719948,25.27,77671.44,34.0,0.2522,0.00016,24.47617]
[1779388720908,25.27,77671.44,34.0,0.2522,0.00016,24.47622]
[1779388721342,25.27,77665.66,34.0,0.25125,0.00016,24.42562]
[1779388721746,25.27,77665.66,34.0,0.25125,0.00016,24.42562]
[1779388721841,25.27,77665.66,34.0,0.25125,0.00016,24.42562]
[1779388722054,25.27,77669.73,34.0,0.25192,0.00016,24.46133]
[1779388722226,25.27,77669.73,34.0,0.25192,0.00016,24.46133]
[1779388727780,25.27,77669.46,34.0,0.25188,0.00016,24.45931]
[1779388730476,25.27,77669.77,34.0,0.25194,0.00016,24.4623]
[1779388735871,25.27,77672.02,34.0,0.25231,0.00016,24.48221]
[1779388736267,25.27,77671.66,34.0,0.25225,0.00016,24.47908]
[1779388738207,25.27,77673.06,34.0,0.25248,0.00016,24.49136]
[1779388738956,25.27,77672.84,34.0,0.25245,0.00016,24.48946]
[1779388741436,25.27,77673.66,34.0,0.25258,0.00016,24.49665]
[1779388745380,25.27,77675.34,34.0,0.25286,0.00017,24.5113]
[1779388745391,25.27,77675.34,34.0,0.25286,0.00017,24.5113]
[1779388745475,25.27,77675.34,34.0,0.25286,0.00017,24.5113]
[1779388746013,25.27,77675.35,34.0,0.25286,0.00017,24.51136]
[1779388746413,25.27,77675.35,34.0,0.25286,0.00017,24.51136]
[1779388746993,25.27,77675.35,34.0,0.25286,0.00017,24.51136]
[1779388749912,25.27,77686.84,34.0,0.25476,0.00017,24.61164]
[1779388751843,25.27,77686.23,34.0,0.25466,0.00017,24.60631]
[1779388757085,25.27,77682.86,34.0,0.25411,0.00017,24.57702]
[1779388758334,25.27,77682.86,34.0,0.25411,0.00017,24.57702]
[1779388758395,25.27,77682.86,34.0,0.25411,0.00017,24.57702]
[1779388758443,25.27,77682.86,34.0,0.25411,0.00017,24.57702]
[1779388758558,25.27,77682.86,34.0,0.25411,0.00017,24.57702]
[1779388759900,25.27,77671.65,34.0,0.25225,0.00016,24.47911]
[1779388765285,25.27,77670.13,34.0,0.25201,0.00016,24.46598]
[1779388765361,25.27,77670.13,34.0,0.25201,0.00016,24.46598]
[1779388767115,25.27,77670.08,34.0,0.252,0.00016,24.46557]
[1779388767166,25.27,77670.08,34.0,0.252,0.00016,24.46557]
[1779388767407,25.27,77670.21,34.0,0.25202,0.00016,24.46672]
[1779388773199,25.27,77664.46,34.0,0.25106,0.00016,24.41304]
[1779388776789,25.27,77663.51,34.0,0.2509,0.00016,24.4048]
[1779388779253,25.27,77661.95,34.0,0.25065,0.00016,24.39127]
[1779388779355,25.27,77660.53,34.0,0.25042,0.00016,24.37886]
[1779388785283,25.27,77661.32,34.0,0.25055,0.00016,24.38603]
[1779388790889,25.27,77660.4,34.0,0.2504,0.00016,24.37812]
[1779388790894,25.27,77660.4,34.0,0.2504,0.00016,24.37812]
[1779388795076,25.27,77662.13,34.0,0.25069,0.00016,24.39365]
[1779388800388,25.27,77659.98,34.0,0.25035,0.00016,24.37545]
[1779388802700,25.27,77660.04,34.0,0.25037,0.00016,24.37608]
[1779388805584,25.27,77663.39,34.0,0.25092,0.00016,24.40578]
[1779388807839,25.27,77671.78,34.0,0.25231,0.00016,24.47942]
[1779388807940,25.27,77674.12,34.0,0.25269,0.00016,24.49986]
[1779388808756,25.27,77674.12,34.0,0.25269,0.00016,24.49986]
[1779388808905,25.27,77674.12,34.0,0.25269,0.00016,24.49986]
[1779388809966,25.27,77674.19,34.0,0.2527,0.00016,24.50044]
[1779388811121,25.27,77675.91,34.0,0.25299,0.00017,24.51544]
[1779388812015,25.27,77675.91,34.0,0.25299,0.00017,24.51544]
[1779388812072,25.27,77675.91,34.0,0.25299,0.00017,24.51544]
[1779388812423,25.27,77677.7,34.0,0.25328,0.00017,24.53106]
[1779388812716,25.27,77677.7,34.0,0.25328,0.00017,24.53106]
[1779388813608,25.27,77681.98,34.0,0.25399,0.00017,24.56845]
[1779388813737,25.27,77681.98,34.0,0.25399,0.00017,24.56845]
[1779388813905,25.27,77681.98,34.0,0.25399,0.00017,24.56845]
[1779388814007,25.27,77681.98,34.0,0.25399,0.00017,24.56845]
[1779388813996,25.27,77685.56,34.0,0.25458,0.00017,24.59965]
[1779388814087,25.27,77685.56,34.0,0.25458,0.00017,24.59965]
[1779388814115,25.27,77685.56,34.0,0.25458,0.00017,24.59965]
[1779388814216,25.27,77685.56,34.0,0.25458,0.00017,24.59965]
[1779388815668,25.27,77693.46,34.0,0.25589,0.00017,24.66824]
[1779388816419,25.27,77695.57,34.0,0.25624,0.00017,24.68659]
[1779388817070,25.27,77695.57,34.0,0.25624,0.00017,24.68659]
[1779388818829,25.27,77694.96,34.0,0.25614,0.00017,24.68141]
[1779388818849,25.27,77694.96,34.0,0.25614,0.00017,24.68141]
[1779388818930,25.27,77694.96,34.0,0.25614,0.00017,24.68141]
[1779388820359,25.28,77696.55,34.0,0.25641,0.00017,24.6953]
[1779388820924,25.28,77702.26,34.0,0.25736,0.00017,24.74472]
[1779388826572,25.28,77706.45,34.0,0.25806,0.00017,24.78103]
[1779388831607,25.28,77706.86,34.0,0.25811,0.00017,24.78116]
[1779388835946,25.28,77706.87,34.0,0.25812,0.00017,24.78134]
[1779388836030,25.28,77706.87,34.0,0.25812,0.00017,24.78134]
[1779388836401,25.28,77706.88,34.0,0.25812,0.00017,24.78146]
[1779388836752,25.28,77706.88,34.0,0.25812,0.00017,24.78146]
[1779388837102,25.28,77706.88,34.0,0.25812,0.00017,24.78146]
[1779388837708,25.28,77709.64,34.0,0.25858,0.00017,24.80523]
[1779388843549,25.28,77709.29,34.0,0.25852,0.00017,24.80228]
[1779388844618,25.28,77709.31,34.0,0.25852,0.00017,24.80247]
[1779388845022,25.28,77709.31,34.0,0.25852,0.00017,24.80247]
[1779388845761,25.28,77710.93,34.0,0.2588,0.00017,24.81644]
[1779388845765,25.28,77710.93,34.0,0.2588,0.00017,24.81644]
[1779388848316,25.28,77717.1,34.0,0.25983,0.00017,24.86956]
[1779388850342,25.28,77725.17,34.0,0.26118,0.00017,24.93877]
[1779388855632,25.28,77726.11,34.0,0.26134,0.00017,24.9466]
[1779388856071,25.28,77730.23,34.0,0.26203,0.00017,24.98176]
[1779388856299,25.28,77730.23,34.0,0.26203,0.00017,24.98176]
[1779388856303,25.28,77730.23,34.0,0.26203,0.00017,24.98176]
[1779388856479,25.28,77730.23,34.0,0.26203,0.00017,24.98176]
[1779388856507,25.28,77730.23,34.0,0.26203,0.00017,24.98176]
[1779388856532,25.28,77730.23,34.0,0.26203,0.00017,24.98176]
[1779388856983,25.28,77730.23,34.0,0.26203,0.00017,24.98176]
[1779388857370,25.28,77739.33,34.0,0.26356,0.00017,25.05923]
[1779388858857,25.28,77738.59,34.0,0.26343,0.00017,25.0529]
[1779388859844,25.28,77739.41,34.0,0.26357,0.00017,25.05983]
[1779388860548,25.28,77739.52,34.0,0.26359,0.00017,25.06071]
[1779388860652,25.28,77739.52,34.0,0.26359,0.00017,25.06071]
[1779388860831,25.28,77739.52,34.0,0.26359,0.00017,25.06071]
[1779388861013,25.28,77739.52,34.0,0.26359,0.00017,25.06071]
[1779388861167,25.28,77740.16,34.0,0.26369,0.00017,25.06605]
[1779388862014,25.28,77740.16,34.0,0.26369,0.00017,25.06605]
[1779388863988,25.28,77734.32,34.0,0.26271,0.00017,25.01634]
[1779388869889,25.28,77733.59,34.0,0.26259,0.00017,25.01015]
[1779388870260,25.28,77733.59,34.0,0.26259,0.00017,25.01015]
[1779388874480,25.28,77733.59,34.0,0.26258,0.00017,25.01008]
[1779388874924,25.28,77730.64,34.0,0.26209,0.00017,24.98492]
[1779388879705,25.28,77731.14,34.0,0.26217,0.00017,24.98908]
[1779388879711,25.28,77731.14,34.0,0.26217,0.00017,24.98908]
[1779388881121,25.28,77730.72,34.0,0.2621,0.00017,24.98547]
[1779388881131,25.28,77730.72,34.0,0.2621,0.00017,24.98547]
[1779388883227,25.27,77735.96,34.0,0.26298,0.00017,25.02994]
[1779388888699,25.27,77739.31,34.0,0.26353,0.00017,25.05807]
[1779388892089,25.27,77738.29,34.0,0.26333,0.00017,25.04563]
[1779388898002,25.27,77738.68,34.0,0.26339,0.00017,25.04834]
[1779388905138,25.27,77738.45,34.0,0.26333,0.00017,25.04539]
[1779388910174,25.27,77734.08,34.0,0.26258,0.00017,25.00773]
[1779388915209,25.27,77733.67,34.0,0.26251,0.00017,25.00389]
[1779388915305,25.27,77733.67,34.0,0.26251,0.00017,25.00389]
[1779388916333,25.27,77726.71,34.0,0.26134,0.00017,24.94434]
[1779388920496,25.27,77721.86,34.0,0.26052,0.00017,24.90261]
[1779388923362,25.27,77722.49,34.0,0.26062,0.00017,24.90776]
[1779388929619,25.26,77723.24,34.0,0.26073,0.00017,24.91345]
[1779388932878,25.26,77723.1,34.0,0.2607,0.00017,24.91191]
[1779388933090,25.26,77723.1,34.0,0.2607,0.00017,24.91191]
[1779388933092,25.26,77723.1,34.0,0.2607,0.00017,24.91191]
[1779388933143,25.26,77723.1,34.0,0.2607,0.00017,24.91191]
[1779388933152,25.26,77723.1,34.0,0.2607,0.00017,24.91191]
[1779388933190,25.26,77722.45,34.0,0.26058,0.00017,24.9061]
[1779388933283,25.26,77722.45,34.0,0.26058,0.00017,24.9061]
[1779388933919,25.26,77722.45,34.0,0.26058,0.00017,24.9061]
[1779388936320,25.26,77714.94,34.0,0.25932,0.00017,24.84152]
[1779388937089,25.26,77714.94,34.0,0.25932,0.00017,24.84152]
[1779388938231,25.26,77715.47,34.0,0.25941,0.00017,24.84595]
[1779388938240,25.26,77715.47,34.0,0.25941,0.00017,24.84595]
[1779388938298,25.26,77713.87,34.0,0.25914,0.00017,24.8322]
[1779388938318,25.26,77713.87,34.0,0.25914,0.00017,24.8322]
[1779388938448,25.26,77713.87,34.0,0.25914,0.00017,24.8322]
[1779388939567,25.26,77707.32,34.0,0.25805,0.00017,24.77574]
[1779388940112,25.26,77707.32,34.0,0.25805,0.00017,24.77574]
[1779388940801,25.26,77706.47,34.0,0.25791,0.00017,24.76841]
[1779388940829,25.26,77706.47,34.0,0.25791,0.00017,24.76841]
[1779388940882,25.26,77706.47,34.0,0.25791,0.00017,24.76841]
[1779388941236,25.26,77704.29,34.0,0.25754,0.00017,24.74961]
[1779388941421,25.26,77704.29,34.0,0.25754,0.00017,24.74961]
[1779388941803,25.26,77693.23,34.0,0.2557,0.00017,24.65388]
[1779388943478,25.26,77689.92,34.0,0.25515,0.00017,24.62511]
[1779388944013,25.26,77689.92,34.0,0.25515,0.00017,24.62511]
[1779388944954,25.26,77688.6,34.0,0.25493,0.00017,24.61354]
[1779388949969,25.26,77684.25,34.0,0.2542,0.00017,24.57508]
[1779388953171,25.26,77681.75,34.0,0.25376,0.00017,24.5497]
[1779388955788,25.26,77680.95,34.0,0.25363,0.00017,24.54259]
[1779388956952,25.26,77680.53,34.0,0.25356,0.00017,24.53889]
[1779388957135,25.26,77680.53,34.0,0.25356,0.00017,24.53889]
[1779388961411,25.26,77684.38,34.0,0.25419,0.00017,24.57215]
[1779388963016,25.26,77684.51,34.0,0.25421,0.00017,24.5732]
[1779388963095,25.26,77684.51,34.0,0.25421,0.00017,24.5732]
[1779388963118,25.26,77684.91,34.0,0.25427,0.00017,24.57661]
[1779388965756,25.26,77689.32,34.0,0.255,0.00017,24.61491]
[1779388965766,25.26,77689.32,34.0,0.255,0.00017,24.61491]
[1779388965776,25.26,77689.32,34.0,0.255,0.00017,24.61491]
[1779388966811,25.26,77689.4,34.0,0.25502,0.00017,24.61554]
[1779388972783,25.26,77696.15,34.0,0.25614,0.00017,24.67452]
[1779388978674,25.26,77694.02,34.0,0.2558,0.00017,24.65656]
[1779388983709,25.26,77695.12,34.0,0.25599,0.00017,24.66653]
[1779388988941,25.26,77694.82,34.0,0.25595,0.00017,24.66427]
[1779388995794,25.26,77694.84,34.0,0.25597,0.00017,24.66519]
[1779389000829,25.27,77693.65,34.0,0.25578,0.00017,24.65539]
[1779389003369,25.27,77694.1,34.0,0.25586,0.00017,24.6594]
[1779389005864,25.27,77705.47,34.0,0.25776,0.00017,24.7581]
[1779389008419,25.27,77705.77,34.0,0.2578,0.00017,24.76068]
[1779389008945,25.27,77705.77,34.0,0.2578,0.00017,24.76068]
[1779389015419,25.27,77707.64,34.0,0.25809,0.00017,24.77328]
[1779389020972,25.27,77707.71,34.0,0.25811,0.00017,24.77395]
[1779389026010,25.27,77705.99,34.0,0.25782,0.00017,24.75924]
[1779389032052,25.27,77705.63,34.0,0.25777,0.00017,24.75637]
[1779389037087,25.27,77705.53,34.0,0.25776,0.00017,24.75572]
[1779389042122,25.27,77705.48,34.0,0.25775,0.00017,24.75548]
[1779389047157,25.27,77706.37,34.0,0.2579,0.00017,24.76331]
[1779389051234,25.27,77705.82,34.0,0.25781,0.00017,24.75864]
[1779389057227,25.27,77706.59,34.0,0.25794,0.00017,24.76547]
[1779389060397,25.27,77705.41,34.0,0.25775,0.00017,24.75535]
[1779389063820,25.27,77701.28,34.0,0.25706,0.00017,24.71985]
[1779389070318,25.27,77700.5,34.0,0.25694,0.00017,24.7136]
[1779389075037,25.27,77700.53,34.0,0.25693,0.00017,24.71052]
[1779389081395,25.27,77700.43,34.0,0.25693,0.00017,24.71027]
[1779389083375,25.27,77700.43,34.0,0.25693,0.00017,24.71027]
[1779389088320,25.27,77699.08,34.0,0.25671,0.00017,24.69893]
[1779389093823,25.27,77695.06,34.0,0.25605,0.00017,24.66472]
[1779389098494,25.28,77694.44,34.0,0.25596,0.00017,24.66002]
[1779389098532,25.28,77694.44,34.0,0.25596,0.00017,24.66002]
[1779389098696,25.28,77694.44,34.0,0.25596,0.00017,24.66002]
[1779389098724,25.28,77694.44,34.0,0.25596,0.00017,24.66002]
[1779389098759,25.28,77694.44,34.0,0.25596,0.00017,24.66002]
[1779389098992,25.28,77694.98,34.0,0.25605,0.00017,24.66482]
[1779389101574,25.28,77689.42,34.0,0.25513,0.00017,24.61658]
[1779389102385,25.28,77689.42,34.0,0.25513,0.00017,24.61658]
[1779389103888,25.28,77690.56,34.0,0.25532,0.00017,24.62645]
[1779389103906,25.28,77690.56,34.0,0.25532,0.00017,24.62645]
[1779389104043,25.28,77690.56,34.0,0.25532,0.00017,24.62645]
[1779389104217,25.28,77691.17,34.0,0.25542,0.00017,24.63164]
[1779389106761,25.28,77696.28,34.0,0.25627,0.00017,24.67605]
[1779389106994,25.28,77696.28,34.0,0.25627,0.00017,24.67605]
[1779389111875,25.28,77689.04,34.0,0.25506,0.00017,24.61295]
[1779389111916,25.28,77689.04,34.0,0.25506,0.00017,24.61295]
[1779389111948,25.28,77689.04,34.0,0.25506,0.00017,24.61295]
[1779389111968,25.28,77689.04,34.0,0.25506,0.00017,24.61295]
[1779389112000,25.28,77689.04,34.0,0.25506,0.00017,24.61295]
[1779389112031,25.28,77689.04,34.0,0.25506,0.00017,24.61295]
[1779389112119,25.28,77689.04,34.0,0.25506,0.00017,24.61295]
[1779389112370,25.28,77689.04,34.0,0.25506,0.00017,24.61295]
[1779389112357,25.28,77689.7,34.0,0.25517,0.00017,24.61861]
[1779389113592,25.28,77687.12,34.0,0.25474,0.00017,24.5961]
[1779389114605,25.28,77684.95,34.0,0.25438,0.00017,24.57715]
[1779389115102,25.27,77673.27,34.0,0.25245,0.00016,24.47523]
[1779389118137,25.28,77673.28,34.0,0.25245,0.00016,24.47541]
[1779389120014,25.28,77667.92,34.0,0.25157,0.00016,24.42858]
[1779389121244,25.28,77667.26,34.0,0.25146,0.00016,24.42288]
[1779389122194,25.28,77667.14,34.0,0.25144,0.00016,24.42192]
[1779389122217,25.28,77667.14,34.0,0.25144,0.00016,24.42192]
[1779389122227,25.28,77667.14,34.0,0.25144,0.00016,24.42192]
[1779389122348,25.28,77667.14,34.0,0.25144,0.00016,24.42192]
[1779389122348,25.28,77667.14,34.0,0.25144,0.00016,24.42192]
[1779389122486,25.28,77666.02,34.0,0.25126,0.00016,24.4122]
[1779389122528,25.28,77666.02,34.0,0.25126,0.00016,24.4122]
[1779389123013,25.28,77666.02,34.0,0.25126,0.00016,24.4122]
[1779389123114,25.28,77659.16,34.0,0.25014,0.00016,24.35209]
[1779389126341,25.28,77650.78,34.0,0.24877,0.00016,24.27841]
[1779389127403,25.28,77651.51,34.0,0.24889,0.00016,24.28497]
[1779389130345,25.28,77651.0,34.0,0.24881,0.00016,24.2808]
[1779389134593,25.28,77651.16,34.0,0.24882,0.00016,24.27922]
[1779389134777,25.28,77650.92,34.0,0.24879,0.00016,24.27721]
[1779389136685,25.28,77650.99,34.0,0.2488,0.00016,24.27778]
[1779389137178,25.28,77650.99,34.0,0.2488,0.00016,24.27778]
[1779389137397,25.28,77650.99,34.0,0.2488,0.00016,24.27778]
[1779389137466,25.28,77650.27,34.0,0.24868,0.00016,24.27138]
[1779389138174,25.28,77650.27,34.0,0.24868,0.00016,24.27138]
[1779389139007,25.28,77645.54,34.0,0.2479,0.00016,24.22958]
[1779389139149,25.28,77645.54,34.0,0.2479,0.00016,24.22958]
[1779389139350,25.28,77643.41,34.0,0.24756,0.00016,24.21075]
[1779389139548,25.28,77643.41,34.0,0.24756,0.00016,24.21075]
[1779389139919,25.28,77632.65,34.0,0.2458,0.00016,24.11537]
[1779389140727,25.28,77632.65,34.0,0.2458,0.00016,24.11537]
[1779389140729,25.28,77632.65,34.0,0.2458,0.00016,24.11537]
[1779389142017,25.28,77630.37,34.0,0.24543,0.00016,24.09518]
[1779389142299,25.28,77630.37,34.0,0.24543,0.00016,24.09518]
[1779389142344,25.28,77630.37,34.0,0.24543,0.00016,24.09518]
[1779389144518,25.28,77630.2,34.0,0.24541,0.00016,24.09381]
[1779389149983,25.28,77632.91,34.0,0.24585,0.00016,24.11819]
[1779389151896,25.28,77643.5,34.0,0.24758,0.00016,24.21221]
[1779389153350,25.28,77643.5,34.0,0.24758,0.00016,24.21221]
[1779389158945,25.28,77640.56,34.0,0.24711,0.00016,24.18624]
[1779389160625,25.28,77636.02,34.0,0.24637,0.00016,24.14604]
[1779389163488,25.28,77635.18,34.0,0.24623,0.00016,24.13881]
[1779389170023,25.28,77634.99,34.0,0.24621,0.00016,24.13773]
[1779389171345,25.28,77634.99,34.0,0.24621,0.00016,24.13773]
[1779389171350,25.28,77634.99,34.0,0.24621,0.00016,24.13773]
[1779389171356,25.28,77634.99,34.0,0.24621,0.00016,24.13773]
[1779389171431,25.28,77634.99,34.0,0.24621,0.00016,24.13773]
[1779389171704,25.28,77634.49,34.0,0.24613,0.00016,24.13338]
[1779389171705,25.28,77634.49,34.0,0.24613,0.00016,24.13338]
[1779389171953,25.28,77634.49,34.0,0.24613,0.00016,24.13338]
[1779389172014,25.28,77634.49,34.0,0.24613,0.00016,24.13338]
[1779389172126,25.28,77634.49,34.0,0.24613,0.00016,24.13338]
[1779389172242,25.28,77634.49,34.0,0.24613,0.00016,24.13338]
[1779389172254,25.28,77634.49,34.0,0.24613,0.00016,24.13338]
[1779389172260,25.28,77634.49,34.0,0.24613,0.00016,24.13338]
[1779389172370,25.28,77619.59,34.0,0.24372,0.00016,24.00093]
[1779389174341,25.28,77615.63,34.0,0.24307,0.00016,23.96554]
[1779389174464,25.28,77615.63,34.0,0.24307,0.00016,23.96554]
[1779389174503,25.28,77615.2,34.0,0.243,0.00016,23.96168]
[1779389174663,25.28,77615.2,34.0,0.243,0.00016,23.96168]
[1779389174702,25.28,77615.2,34.0,0.243,0.00016,23.96168]
[1779389174716,25.28,77615.2,34.0,0.243,0.00016,23.96168]
[1779389174741,25.28,77615.2,34.0,0.243,0.00016,23.96168]
[1779389175710,25.28,77605.64,34.0,0.24146,0.00016,23.87613]
[1779389176257,25.28,77605.94,34.0,0.24151,0.00016,23.8789]
[1779389176495,25.28,77605.94,34.0,0.24151,0.00016,23.8789]
[1779389177494,25.28,77608.09,34.0,0.24186,0.00016,23.8984]
[1779389178796,25.28,77608.14,34.0,0.24187,0.00016,23.89906]
[1779389179881,25.28,77608.09,34.0,0.24187,0.00016,23.89883]
[1779389182877,25.28,77609.28,34.0,0.24207,0.00016,23.91014]
[1779389186260,25.29,77611.08,34.0,0.24238,0.00016,23.92686]
[1779389186296,25.29,77611.08,34.0,0.24238,0.00016,23.92686]
[1779389186308,25.29,77611.08,34.0,0.24238,0.00016,23.92686]
[1779389186311,25.29,77611.08,34.0,0.24238,0.00016,23.92686]
[1779389188333,25.29,77614.04,34.0,0.24286,0.00016,23.9537]
[1779389193616,25.29,77611.32,34.0,0.24242,0.00016,23.92673]
[1779389193755,25.29,77611.32,34.0,0.24242,0.00016,23.92673]
[1779389199226,25.29,77605.97,34.0,0.24157,0.00016,23.87991]
[1779389204261,25.29,77606.78,34.0,0.24172,0.00016,23.88827]
[1779389207166,25.29,77605.3,34.0,0.24149,0.00016,23.87545]
[1779389207194,25.29,77605.3,34.0,0.24149,0.00016,23.87545]
[1779389207353,25.29,77605.3,34.0,0.24149,0.00016,23.87545]
[1779389213324,25.3,77604.33,34.0,0.24137,0.00016,23.86849]
[1779389215197,25.3,77604.25,34.0,0.24136,0.00016,23.86802]
[1779389220373,25.3,77604.65,34.0,0.24145,0.00016,23.87309]
[1779389225408,25.3,77608.49,34.0,0.24209,0.00016,23.90857]
[1779389230442,25.31,77607.03,34.0,0.24188,0.00016,23.89659]
[1779389235478,25.31,77606.48,34.0,0.24181,0.00016,23.89282]
[1779389240512,25.31,77607.4,34.0,0.24198,0.00016,23.90218]
[1779389245548,25.31,77607.46,34.0,0.24201,0.00016,23.90381]
[1779389251206,25.31,77607.54,34.0,0.24204,0.00016,23.90538]
[1779389252504,25.32,77607.52,34.0,0.24202,0.00016,23.90211]
[1779389262627,25.32,77607.72,34.0,0.24209,0.00016,23.90603]
[1779389267251,25.32,77607.28,34.0,0.24204,0.00016,23.90315]
[1779389267257,25.32,77607.28,34.0,0.24204,0.00016,23.90315]
[1779389269470,25.32,77612.21,34.0,0.24285,0.00016,23.94759]
[1779389269667,25.32,77618.11,34.0,0.2438,0.00016,24.00032]
[1779389269793,25.32,77618.11,34.0,0.2438,0.00016,24.00032]
[1779389274014,25.32,77624.82,34.0,0.24489,0.00016,24.06025]
[1779389274600,25.32,77625.24,34.0,0.24496,0.00016,24.06401]
[1779389274704,25.32,77625.24,34.0,0.24496,0.00016,24.06401]
[1779389274750,25.32,77625.98,34.0,0.24508,0.00016,24.0706]
[1779389277515,25.32,77625.98,34.0,0.24508,0.00016,24.0706]
[1779389277920,25.32,77626.3,34.0,0.24514,0.00016,24.07375]
[1779389278036,25.32,77626.3,34.0,0.24514,0.00016,24.07375]
[1779389278137,25.33,77624.56,34.0,0.24486,0.00016,24.05845]
[1779389278961,25.33,77624.56,34.0,0.24486,0.00016,24.05845]
[1779389280653,25.33,77621.95,34.0,0.24444,0.00016,24.03532]
[1779389280798,25.33,77621.95,34.0,0.24444,0.00016,24.03532]
[1779389286836,25.33,77622.95,34.0,0.2446,0.00016,24.0444]
[1779389287863,25.33,77622.95,34.0,0.2446,0.00016,24.0444]
[1779389291089,25.33,77622.11,34.0,0.24447,0.00016,24.03697]
[1779389291100,25.33,77622.11,34.0,0.24447,0.00016,24.03697]
[1779389292216,25.33,77622.12,34.0,0.24447,0.00016,24.03707]
[1779389293345,25.33,77615.33,34.0,0.24337,0.00016,23.97665]
[1779389293348,25.33,77615.33,34.0,0.24337,0.00016,23.97665]
[1779389293381,25.33,77615.33,34.0,0.24337,0.00016,23.97665]
[1779389293427,25.33,77615.33,34.0,0.24337,0.00016,23.97665]
[1779389293457,25.33,77615.33,34.0,0.24337,0.00016,23.97665]
[1779389293601,25.33,77615.33,34.0,0.24337,0.00016,23.97665]
[1779389293608,25.33,77615.33,34.0,0.24337,0.00016,23.97665]
[1779389293472,25.33,77611.31,34.0,0.24272,0.00016,23.94075]
[1779389293780,25.33,77611.31,34.0,0.24272,0.00016,23.94075]
[1779389293829,25.33,77611.31,34.0,0.24272,0.00016,23.94075]
[1779389294505,25.33,77611.31,34.0,0.24272,0.00016,23.94075]
[1779389295181,25.33,77608.82,34.0,0.24232,0.00016,23.91849]
[1779389296774,25.33,77607.45,34.0,0.2421,0.00016,23.90625]
[1779389300391,25.33,77606.96,34.0,0.24202,0.00016,23.9019]
[1779389303697,25.33,77606.46,34.0,0.24194,0.00016,23.89748]
[1779389303703,25.33,77606.46,34.0,0.24194,0.00016,23.89748]
[1779389303828,25.33,77606.46,34.0,0.24194,0.00016,23.89748]
[1779389303857,25.33,77606.46,34.0,0.24194,0.00016,23.89748]
[1779389304503,25.33,77606.46,34.0,0.24194,0.00016,23.89748]
[1779389304544,25.33,77606.46,34.0,0.24194,0.00016,23.89748]
[1779389304578,25.33,77606.46,34.0,0.24194,0.00016,23.89748]
[1779389304656,25.33,77606.46,34.0,0.24194,0.00016,23.89748]
[1779389303957,25.33,77603.76,34.0,0.24151,0.00016,23.87342]
[1779389304697,25.33,77603.76,34.0,0.24151,0.00016,23.87342]
[1779389305023,25.33,77603.76,34.0,0.24151,0.00016,23.87342]
[1779389305089,25.33,77603.76,34.0,0.24151,0.00016,23.87342]
[1779389306493,25.33,77594.58,34.0,0.24003,0.00016,23.79119]
[1779389307136,25.33,77586.03,34.0,0.23866,0.00016,23.71433]
[1779389307178,25.33,77586.03,34.0,0.23866,0.00016,23.71433]
[1779389307271,25.33,77586.03,34.0,0.23866,0.00016,23.71433]
[1779389308822,25.33,77585.44,34.0,0.23857,0.00016,23.7092]
[1779389308856,25.33,77585.44,34.0,0.23857,0.00016,23.7092]
[1779389308881,25.33,77585.44,34.0,0.23857,0.00016,23.7092]
[1779389308915,25.33,77585.44,34.0,0.23857,0.00016,23.7092]
[1779389308952,25.33,77585.44,34.0,0.23857,0.00016,23.7092]
[1779389309462,25.33,77585.44,34.0,0.23857,0.00016,23.7092]
[1779389310196,25.33,77589.17,34.0,0.23917,0.00016,23.74285]
[1779389311245,25.33,77593.88,34.0,0.23993,0.00016,23.78523]
[1779389311310,25.33,77593.88,34.0,0.23993,0.00016,23.78523]
[1779389312811,25.33,77595.0,34.0,0.24009,0.00016,23.79178]
[1779389314014,25.33,77595.0,34.0,0.24009,0.00016,23.79179]
[1779389315771,25.33,77603.73,34.0,0.24149,0.00016,23.87011]
[1779389316402,25.33,77603.73,34.0,0.24149,0.00016,23.87011]
[1779389317460,25.33,77603.4,34.0,0.24144,0.00016,23.86721]
[1779389317515,25.33,77603.4,34.0,0.24144,0.00016,23.86721]
[1779389317761,25.33,77603.4,34.0,0.24144,0.00016,23.86721]
[1779389317988,25.33,77601.22,34.0,0.24109,0.00016,23.84776]
[1779389318121,25.33,77601.22,34.0,0.24109,0.00016,23.84776]
[1779389318407,25.33,77601.22,34.0,0.24109,0.00016,23.84776]
[1779389318476,25.33,77601.22,34.0,0.24109,0.00016,23.84776]
[1779389318525,25.33,77601.22,34.0,0.24109,0.00016,23.84776]
[1779389318526,25.33,77601.22,34.0,0.24109,0.00016,23.84776]
[1779389318618,25.33,77601.22,34.0,0.24109,0.00016,23.84776]
[1779389318728,25.33,77601.22,34.0,0.24109,0.00016,23.84776]
[1779389318687,25.33,77576.38,34.0,0.23711,0.00016,23.62438]
[1779389319198,25.33,77576.38,34.0,0.23711,0.00016,23.62438]
[1779389319364,25.33,77576.38,34.0,0.23711,0.00016,23.62438]
[1779389319708,25.33,77576.38,34.0,0.23711,0.00016,23.62438]
[1779389319670,25.33,77524.13,34.0,0.22886,0.00016,23.14864]
[1779389320054,25.33,77524.13,34.0,0.22886,0.00016,23.14864]
[1779389320407,25.33,77524.13,34.0,0.22886,0.00016,23.14864]
[1779389320453,25.33,77524.13,34.0,0.22886,0.00016,23.14864]
[1779389320759,25.33,77524.13,34.0,0.22886,0.00016,23.14864]
[1779389320679,25.33,77496.76,34.0,0.2246,0.00015,22.89649]
[1779389320861,25.33,77496.76,34.0,0.2246,0.00015,22.89649]
[1779389320868,25.33,77496.76,34.0,0.2246,0.00015,22.89649]
[1779389321498,25.33,77496.76,34.0,0.2246,0.00015,22.89649]
[1779389321597,25.33,77496.76,34.0,0.2246,0.00015,22.89649]
[1779389321688,25.33,77496.76,34.0,0.2246,0.00015,22.89649]
[1779389321630,25.33,77487.26,34.0,0.22314,0.00015,22.80895]
[1779389322168,25.33,77487.26,34.0,0.22314,0.00015,22.80895]
[1779389322446,25.33,77493.42,34.0,0.22411,0.00015,22.86675]
[1779389322989,25.33,77493.42,34.0,0.22411,0.00015,22.86675]
[1779389323135,25.33,77493.42,34.0,0.22411,0.00015,22.86675]
[1779389323234,25.33,77493.42,34.0,0.22411,0.00015,22.86675]
[1779389323274,25.33,77493.42,34.0,0.22411,0.00015,22.86675]
[1779389323692,25.33,77480.84,34.0,0.22217,0.00015,22.75023]
[1779389324026,25.33,77480.84,34.0,0.22217,0.00015,22.75023]
[1779389324098,25.33,77480.84,34.0,0.22217,0.00015,22.75023]
[1779389324186,25.33,77480.84,34.0,0.22217,0.00015,22.75023]
[1779389324306,25.33,77480.84,34.0,0.22217,0.00015,22.75023]
[1779389324575,25.33,77466.83,34.0,0.22002,0.00015,22.62018]
[1779389325021,25.33,77466.83,34.0,0.22002,0.00015,22.62018]
[1779389325379,25.33,77466.83,34.0,0.22002,0.00015,22.62018]
[1779389325701,25.33,77466.83,34.0,0.22002,0.00015,22.62018]
[1779389327144,25.33,77475.25,34.0,0.22132,0.00015,22.69897]
[1779389328094,25.33,77472.22,34.0,0.22086,0.00015,22.67078]
[1779389328364,25.33,77484.75,34.0,0.22278,0.00015,22.78737]
[1779389329182,25.33,77484.75,34.0,0.22278,0.00015,22.78737]
[1779389329317,25.33,77484.75,34.0,0.22278,0.00015,22.78737]
[1779389329322,25.33,77484.75,34.0,0.22278,0.00015,22.78737]
[1779389329429,25.33,77484.75,34.0,0.22278,0.00015,22.78737]
[1779389329486,25.33,77489.45,34.0,0.22351,0.00015,22.8312]
[1779389331340,25.33,77493.68,34.0,0.22417,0.00015,22.87074]
[1779389334864,25.33,77500.27,34.0,0.22521,0.00015,22.93251]
[1779389334951,25.33,77500.27,34.0,0.22521,0.00015,22.93251]
[1779389335235,25.33,77500.27,34.0,0.22521,0.00015,22.93251]
[1779389335381,25.33,77500.27,34.0,0.22521,0.00015,22.93251]
[1779389335427,25.33,77500.27,34.0,0.22521,0.00015,22.93251]
[1779389335740,25.33,77488.87,34.0,0.22345,0.00015,22.82734]
[1779389336628,25.33,77477.32,34.0,0.22168,0.00015,22.72037]
[1779389336865,25.33,77477.32,34.0,0.22168,0.00015,22.72037]
[1779389337386,25.33,77477.32,34.0,0.22168,0.00015,22.72037]
[1779389339188,25.34,77473.18,34.0,0.22104,0.00015,22.68215]
[1779389341762,25.34,77471.77,34.0,0.22083,0.00015,22.66935]
[1779389342136,25.34,77470.22,34.0,0.2206,0.00015,22.65492]
[1779389342208,25.34,77470.22,34.0,0.2206,0.00015,22.65492]
[1779389342228,25.34,77470.22,34.0,0.2206,0.00015,22.65492]
[1779389342431,25.34,77470.22,34.0,0.2206,0.00015,22.65492]
[1779389342466,25.34,77470.22,34.0,0.2206,0.00015,22.65492]
[1779389342745,25.34,77477.21,34.0,0.22167,0.00015,22.72028]
[1779389343301,25.34,77477.21,34.0,0.22167,0.00015,22.72028]
[1779389343336,25.34,77477.21,34.0,0.22167,0.00015,22.72028]
[1779389343513,25.34,77483.98,34.0,0.22272,0.00015,22.78342]
[1779389345027,25.34,77486.56,34.0,0.22312,0.00015,22.80734]
[1779389345732,25.34,77486.27,34.0,0.22308,0.00015,22.80524]
[1779389348181,25.34,77489.73,34.0,0.22362,0.00015,22.83768]
[1779389348761,25.34,77489.73,34.0,0.22362,0.00015,22.83768]
[1779389349990,25.34,77490.34,34.0,0.22372,0.00015,22.84353]
[1779389350237,25.34,77490.34,34.0,0.22372,0.00015,22.84353]
[1779389350257,25.34,77490.34,34.0,0.22372,0.00015,22.84353]
[1779389350329,25.34,77479.52,34.0,0.22205,0.00015,22.74322]
[1779389350885,25.34,77479.52,34.0,0.22205,0.00015,22.74322]
[1779389351127,25.34,77479.52,34.0,0.22205,0.00015,22.74322]
[1779389352135,25.34,77474.51,34.0,0.22129,0.00015,22.69687]
[1779389352283,25.34,77474.51,34.0,0.22129,0.00015,22.69687]
[1779389353157,25.34,77471.12,34.0,0.22077,0.00015,22.66545]
[1779389354117,25.34,77472.09,34.0,0.22092,0.00015,22.67462]
[1779389355150,25.34,77473.59,34.0,0.22115,0.00015,22.68871]
[1779389356074,25.34,77466.55,34.0,0.22008,0.00015,22.6232]
[1779389356168,25.34,77466.55,34.0,0.22008,0.00015,22.6232]
[1779389356177,25.34,77466.55,34.0,0.22008,0.00015,22.6232]
[1779389356536,25.34,77466.55,34.0,0.22008,0.00015,22.6232]
[1779389356575,25.34,77466.55,34.0,0.22008,0.00015,22.6232]
[1779389356707,25.34,77455.09,34.0,0.21833,0.00015,22.51662]
[1779389357005,25.34,77455.09,34.0,0.21833,0.00015,22.51662]
[1779389357038,25.34,77455.09,34.0,0.21833,0.00015,22.51662]
[1779389357060,25.34,77455.09,34.0,0.21833,0.00015,22.51662]
[1779389357736,25.34,77441.71,34.0,0.2163,0.00015,22.39144]
[1779389359247,25.34,77434.87,34.0,0.21527,0.00015,22.32743]
[1779389362193,25.34,77438.94,34.0,0.2159,0.00015,22.36672]
[1779389362722,25.34,77449.04,34.0,0.21744,0.00015,22.4618]
[1779389362958,25.34,77449.04,34.0,0.21744,0.00015,22.4618]
[1779389363018,25.34,77449.04,34.0,0.21744,0.00015,22.4618]
[1779389363626,25.34,77445.55,34.0,0.21691,0.00015,22.42936]
[1779389368323,25.35,77445.55,34.0,0.21693,0.00015,22.4304]
[1779389368465,25.35,77452.06,34.0,0.21792,0.00015,22.49153]
[1779389369999,25.35,77455.63,34.0,0.21847,0.00015,22.52524]
[1779389370480,25.35,77450.04,34.0,0.21763,0.00015,22.47316]
[1779389371381,25.35,77450.04,34.0,0.21763,0.00015,22.47316]
[1779389371730,25.35,77451.53,34.0,0.21783,0.00015,22.48372]
[1779389373458,25.35,77458.19,34.0,0.21885,0.00015,22.54628]
[1779389373496,25.35,77458.19,34.0,0.21885,0.00015,22.54628]
[1779389373499,25.35,77459.1,34.0,0.21904,0.00015,22.55779]
[1779389378535,25.36,77460.6,34.0,0.21931,0.00015,22.5741]
[1779389382014,25.36,77462.73,34.0,0.21966,0.00015,22.59525]
[1779389382125,25.36,77462.73,34.0,0.21966,0.00015,22.59525]
[1779389382375,25.36,77462.73,34.0,0.21966,0.00015,22.59525]
[1779389382751,25.36,77446.72,34.0,0.21722,0.00015,22.44577]
[1779389387170,25.36,77442.29,34.0,0.21657,0.00015,22.40542]
[1779389387707,25.36,77444.53,34.0,0.21691,0.00015,22.4268]
[1779389388016,25.36,77444.53,34.0,0.21691,0.00015,22.4268]
[1779389388062,25.36,77444.53,34.0,0.21691,0.00015,22.4268]
[1779389388174,25.36,77444.53,34.0,0.21691,0.00015,22.4268]
[1779389388605,25.36,77454.76,34.0,0.21848,0.00015,22.52295]
[1779389390041,25.37,77457.25,34.0,0.21893,0.00015,22.55083]
[1779389390619,25.37,77454.86,34.0,0.21857,0.00015,22.5288]
[1779389395697,25.38,77463.78,34.0,0.21999,0.00015,22.61532]
[1779389401492,25.39,77463.42,34.0,0.22007,0.00015,22.61952]
[1779389402495,25.39,77456.12,34.0,0.21896,0.00015,22.55176]
[1779389402647,25.39,77456.12,34.0,0.21896,0.00015,22.55176]
[1779389402716,25.39,77460.28,34.0,0.21959,0.00015,22.59073]
[1779389403342,25.39,77460.28,34.0,0.21959,0.00015,22.59073]
[1779389403723,25.39,77462.5,34.0,0.21994,0.00015,22.61176]
[1779389406745,25.4,77452.04,34.0,0.21836,0.00015,22.51511]
[1779389411780,25.4,77455.12,34.0,0.21885,0.00015,22.54528]
[1779389416815,25.4,77463.02,34.0,0.22008,0.00015,22.62005]
[1779389419162,25.41,77460.11,34.0,0.21969,0.00015,22.59652]
[1779389419836,25.41,77461.85,34.0,0.21996,0.00015,22.61308]
[1779389423729,25.42,77463.66,34.0,0.22037,0.00015,22.63731]
[1779389429557,25.42,77472.18,34.0,0.22169,0.00015,22.71775]
[1779389435663,25.43,77471.0,34.0,0.22151,0.00015,22.70446]
[1779389440809,25.43,77468.61,34.0,0.22117,0.00015,22.68384]
[1779389446049,25.43,77467.11,34.0,0.22097,0.00015,22.67131]
[1779389451490,25.43,77464.85,34.0,0.22065,0.00015,22.6519]
[1779389452911,25.44,77457.82,34.0,0.21958,0.00015,22.58704]
[1779389455120,25.45,77458.54,34.0,0.21981,0.00015,22.6009]
[1779389460441,25.45,77461.51,34.0,0.22029,0.00015,22.63012]
[1779389460508,25.45,77461.51,34.0,0.22029,0.00015,22.63012]
[1779389460515,25.45,77461.51,34.0,0.22029,0.00015,22.63012]
[1779389460730,25.45,77461.51,34.0,0.22029,0.00015,22.63012]
[1779389460796,25.45,77458.54,34.0,0.21985,0.00015,22.60322]
[1779389461017,25.45,77458.54,34.0,0.21985,0.00015,22.60322]
[1779389461313,25.45,77447.59,34.0,0.21819,0.00015,22.5015]
[1779389462304,25.45,77447.59,34.0,0.21819,0.00015,22.5015]
[1779389462404,25.45,77440.97,34.0,0.21719,0.00015,22.44]
[1779389467104,25.46,77438.54,34.0,0.21685,0.00015,22.41899]
[1779389467193,25.46,77444.87,34.0,0.2178,0.00015,22.47795]
[1779389469016,25.46,77454.06,34.0,0.21921,0.00015,22.56384]
[1779389469873,25.46,77450.5,34.0,0.21868,0.00015,22.53134]
[1779389474873,25.47,77452.25,34.0,0.21909,0.00015,22.55634]
[1779389478459,25.47,77455.12,34.0,0.21953,0.00015,22.58331]
[1779389478503,25.47,77455.12,34.0,0.21953,0.00015,22.58331]
[1779389478604,25.47,77458.54,34.0,0.22005,0.00015,22.61517]
[1779389481582,25.48,77465.1,34.0,0.22106,0.00015,22.6765]
[1779389483493,25.48,77473.85,34.0,0.22241,0.00015,22.75773]
[1779389483569,25.48,77473.85,34.0,0.22241,0.00015,22.75773]
[1779389489515,25.48,77477.97,34.0,0.22305,0.00015,22.79642]
[1779389494625,25.48,77478.6,34.0,0.22313,0.00015,22.79912]
[1779389495021,25.48,77480.83,34.0,0.22348,0.00015,22.8198]
[1779389495869,25.48,77485.2,34.0,0.22415,0.00015,22.86026]
[1779389497488,25.48,77493.9,34.0,0.2255,0.00015,22.94039]
[1779389501315,25.48,77497.93,34.0,0.22612,0.00015,22.97752]
[1779389502164,25.48,77497.93,34.0,0.22612,0.00015,22.97758]
[1779389502885,25.48,77498.3,34.0,0.22618,0.00015,22.98118]
[1779389506122,25.48,77503.74,34.0,0.22703,0.00015,23.03137]
[1779389508436,25.48,77516.05,34.0,0.22895,0.00016,23.14418]
[1779389513955,25.48,77520.62,34.0,0.22966,0.00016,23.18585]
[1779389516118,25.48,77516.68,34.0,0.22904,0.00016,23.1499]
[1779389521196,25.48,77513.69,34.0,0.22858,0.00016,23.12285]
[1779389526422,25.48,77510.77,34.0,0.22814,0.00016,23.09668]
[1779389531904,25.48,77524.54,34.0,0.23028,0.00016,23.22234]
[1779389533752,25.48,77526.05,34.0,0.23052,0.00016,23.23602]
[1779389534028,25.48,77526.05,34.0,0.23052,0.00016,23.23602]
[1779389534089,25.48,77523.25,34.0,0.23008,0.00016,23.21052]
[1779389534157,25.48,77523.25,34.0,0.23008,0.00016,23.21052]
[1779389534307,25.48,77523.25,34.0,0.23008,0.00016,23.21052]
[1779389534424,25.48,77523.25,34.0,0.23008,0.00016,23.21052]
[1779389534836,25.48,77523.25,34.0,0.23008,0.00016,23.21052]
[1779389534904,25.48,77469.27,34.0,0.22175,0.00015,22.71546]
[1779389535356,25.48,77469.27,34.0,0.22175,0.00015,22.71546]
[1779389535555,25.48,77469.27,34.0,0.22175,0.00015,22.71546]
[1779389535763,25.48,77420.59,34.0,0.21432,0.00015,22.25958]
[1779389536679,25.48,77420.59,34.0,0.21432,0.00015,22.25958]
[1779389536801,25.48,77420.59,34.0,0.21432,0.00015,22.25958]
[1779389536875,25.48,77420.59,34.0,0.21432,0.00015,22.25958]
[1779389536901,25.49,77394.93,34.0,0.21064,0.00015,22.0286]
[1779389537146,25.49,77394.93,34.0,0.21064,0.00015,22.0286]
[1779389537176,25.49,77394.93,34.0,0.21064,0.00015,22.0286]
[1779389537683,25.49,77394.93,34.0,0.21064,0.00015,22.0286]
[1779389538050,25.49,77399.06,34.0,0.21127,0.00015,22.06804]
[1779389538766,25.49,77399.06,34.0,0.21127,0.00015,22.06804]
[1779389538881,25.49,77399.06,34.0,0.21127,0.00015,22.06804]
[1779389539101,25.49,77399.06,34.0,0.21127,0.00015,22.06804]
[1779389538989,25.49,77370.48,34.0,0.20704,0.00015,21.79889]
[1779389539287,25.49,77370.48,34.0,0.20704,0.00015,21.79889]
[1779389539829,25.49,77318.24,34.0,0.19937,0.00014,21.29858]
[1779389540523,25.49,77318.24,34.0,0.19937,0.00014,21.29858]
[1779389540905,25.49,77285.05,34.0,0.19462,0.00014,20.98138]
[1779389541301,25.49,77285.05,34.0,0.19462,0.00014,20.98138]
[1779389541970,25.49,77296.74,34.0,0.19634,0.00014,21.09681]
[1779389542219,25.49,77296.74,34.0,0.19634,0.00014,21.09681]
[1779389542382,25.49,77296.74,34.0,0.19634,0.00014,21.09681]
[1779389542522,25.49,77296.74,34.0,0.19634,0.00014,21.09681]
[1779389542599,25.49,77296.74,34.0,0.19634,0.00014,21.09681]
[1779389542947,25.49,77296.74,34.0,0.19634,0.00014,21.09681]
[1779389543017,25.49,77282.26,34.0,0.19429,0.00014,20.95859]
[1779389543239,25.49,77282.26,34.0,0.19429,0.00014,20.95859]
[1779389543533,25.49,77282.26,34.0,0.19429,0.00014,20.95859]
[1779389543645,25.49,77282.26,34.0,0.19429,0.00014,20.95859]
[1779389543781,25.49,77282.26,34.0,0.19429,0.00014,20.95859]
[1779389544335,25.49,77289.25,34.0,0.19528,0.00014,21.02574]
[1779389544375,25.49,77289.25,34.0,0.19528,0.00014,21.02574]
[1779389544542,25.49,77289.25,34.0,0.19528,0.00014,21.02574]
[1779389544772,25.49,77289.25,34.0,0.19528,0.00014,21.02574]
[1779389544999,25.49,77289.25,34.0,0.19528,0.00014,21.02574]
[1779389544806,25.49,77305.21,34.0,0.19756,0.00014,21.17824]
[1779389545481,25.49,77305.21,34.0,0.19756,0.00014,21.17824]
[1779389545711,25.49,77305.21,34.0,0.19756,0.00014,21.17824]
[1779389545947,25.49,77305.21,34.0,0.19756,0.00014,21.17824]
[1779389546171,25.5,77303.01,34.0,0.1973,0.00014,21.16105]
[1779389546321,25.5,77303.01,34.0,0.1973,0.00014,21.16105]
[1779389546335,25.5,77303.01,34.0,0.1973,0.00014,21.16105]
[1779389546415,25.5,77303.01,34.0,0.1973,0.00014,21.16105]
[1779389546748,25.5,77303.01,34.0,0.1973,0.00014,21.16105]
[1779389546936,25.5,77285.81,34.0,0.19486,0.00014,20.99687]
[1779389547474,25.5,77285.81,34.0,0.19486,0.00014,20.99687]
[1779389547841,25.5,77285.81,34.0,0.19486,0.00014,20.99687]
[1779389548326,25.5,77287.36,34.0,0.19508,0.00014,21.0117]
[1779389548502,25.5,77287.36,34.0,0.19508,0.00014,21.0117]
[1779389548955,25.5,77287.36,34.0,0.19508,0.00014,21.0117]
[1779389549148,25.5,77288.94,34.0,0.19535,0.00014,21.02976]
[1779389549338,25.5,77288.94,34.0,0.19535,0.00014,21.02976]
[1779389549846,25.51,77299.48,34.0,0.1969,0.00014,21.13376]
[1779389550108,25.51,77299.48,34.0,0.1969,0.00014,21.13376]
[1779389550142,25.51,77299.48,34.0,0.1969,0.00014,21.13376]
[1779389550196,25.51,77299.48,34.0,0.1969,0.00014,21.13376]
[1779389551005,25.51,77309.54,34.0,0.19832,0.00014,21.22632]
[1779389551271,25.51,77309.54,34.0,0.19832,0.00014,21.22632]
[1779389552000,25.51,77328.4,34.0,0.20103,0.00014,21.40591]
[1779389552434,25.51,77328.4,34.0,0.20103,0.00014,21.40591]
[1779389552975,25.51,77313.57,34.0,0.19889,0.00014,21.26472]
[1779389553084,25.51,77313.57,34.0,0.19889,0.00014,21.26472]
[1779389553826,25.51,77313.57,34.0,0.19889,0.00014,21.26472]
[1779389554000,25.51,77313.57,34.0,0.19889,0.00014,21.26472]
[1779389553966,25.51,77301.58,34.0,0.19718,0.00014,21.15044]
[1779389554228,25.51,77301.58,34.0,0.19718,0.00014,21.15044]
[1779389554312,25.51,77301.58,34.0,0.19718,0.00014,21.15044]
[1779389554374,25.51,77301.58,34.0,0.19718,0.00014,21.15044]
[1779389554658,25.51,77301.58,34.0,0.19718,0.00014,21.15044]
[1779389554802,25.51,77301.58,34.0,0.19718,0.00014,21.15044]
[1779389555023,25.51,77301.58,34.0,0.19718,0.00014,21.15044]
[1779389555266,25.51,77306.19,34.0,0.19784,0.00014,21.19458]
[1779389555376,25.51,77306.19,34.0,0.19784,0.00014,21.19458]
[1779389555739,25.51,77306.19,34.0,0.19784,0.00014,21.19458]
[1779389555993,25.51,77275.98,34.0,0.19355,0.00014,20.906]
[1779389556796,25.51,77275.98,34.0,0.19355,0.00014,20.906]
[1779389556929,25.51,77275.98,34.0,0.19355,0.00014,20.906]
[1779389556991,25.51,77275.98,34.0,0.19355,0.00014,20.906]
[1779389557117,25.51,77276.05,34.0,0.1936,0.00014,20.90938]
[1779389557128,25.51,77276.05,34.0,0.1936,0.00014,20.90938]
[1779389557176,25.51,77276.05,34.0,0.1936,0.00014,20.90938]
[1779389557213,25.51,77276.05,34.0,0.1936,0.00014,20.90938]
[1779389557247,25.51,77276.05,34.0,0.1936,0.00014,20.90938]
[1779389557394,25.51,77276.05,34.0,0.1936,0.00014,20.90938]
[1779389557529,25.51,77276.05,34.0,0.1936,0.00014,20.90938]
[1779389557562,25.51,77276.05,34.0,0.1936,0.00014,20.90938]
[1779389557569,25.51,77276.05,34.0,0.1936,0.00014,20.90938]
[1779389558018,25.51,77276.05,34.0,0.1936,0.00014,20.90938]
[1779389558023,25.51,77275.14,34.0,0.19348,0.00014,20.90112]
[1779389559593,25.51,77270.78,34.0,0.19286,0.00014,20.85941]
[1779389561451,25.52,77276.22,34.0,0.19365,0.00014,20.91272]
[1779389562892,25.52,77283.83,34.0,0.19473,0.00014,20.98574]
[1779389563360,25.52,77290.58,34.0,0.19569,0.00014,21.05039]
[1779389563570,25.52,77290.58,34.0,0.19569,0.00014,21.05039]
[1779389563679,25.52,77290.58,34.0,0.19569,0.00014,21.05039]
[1779389563947,25.52,77302.16,34.0,0.19734,0.00014,21.16097]
[1779389564388,25.52,77302.16,34.0,0.19734,0.00014,21.16097]
[1779389564715,25.52,77302.16,34.0,0.19734,0.00014,21.16097]
[1779389564830,25.52,77302.16,34.0,0.19734,0.00014,21.16097]
[1779389564913,25.52,77302.16,34.0,0.19734,0.00014,21.16097]
[1779389564977,25.52,77302.16,34.0,0.19734,0.00014,21.16097]
[1779389565059,25.52,77302.16,34.0,0.19734,0.00014,21.16097]
[1779389564991,25.52,77318.34,34.0,0.19965,0.00014,21.315]
[1779389565640,25.52,77318.34,34.0,0.19965,0.00014,21.315]
[1779389565655,25.52,77318.34,34.0,0.19965,0.00014,21.315]
[1779389565709,25.52,77318.34,34.0,0.19965,0.00014,21.315]
[1779389566013,25.52,77318.34,34.0,0.19965,0.00014,21.315]
[1779389566019,25.52,77318.34,34.0,0.19965,0.00014,21.315]
[1779389566052,25.52,77317.58,34.0,0.19955,0.00014,21.30793]
[1779389567426,25.52,77325.07,34.0,0.20063,0.00014,21.37927]
[1779389567975,25.52,77329.82,34.0,0.20131,0.00014,21.42425]
[1779389568294,25.52,77329.82,34.0,0.20131,0.00014,21.42425]
[1779389568982,25.52,77328.8,34.0,0.20116,0.00014,21.41459]
[1779389569495,25.52,77328.8,34.0,0.20116,0.00014,21.41459]
[1779389569920,25.52,77328.8,34.0,0.20116,0.00014,21.41459]
[1779389570470,25.52,77330.47,34.0,0.20141,0.00014,21.43047]
[1779389570482,25.52,77330.47,34.0,0.20141,0.00014,21.43047]
[1779389570750,25.52,77330.47,34.0,0.20141,0.00014,21.43047]
[1779389571000,25.52,77330.47,34.0,0.20141,0.00014,21.43047]
[1779389571083,25.52,77338.7,34.0,0.2026,0.00015,21.50878]
[1779389571150,25.52,77338.7,34.0,0.2026,0.00015,21.50878]
[1779389571388,25.52,77338.7,34.0,0.2026,0.00015,21.50878]
[1779389571597,25.52,77338.7,34.0,0.2026,0.00015,21.50878]
[1779389571971,25.52,77338.7,34.0,0.2026,0.00015,21.50878]
[1779389572053,25.52,77338.7,34.0,0.2026,0.00015,21.50878]
[1779389572074,25.52,77338.7,34.0,0.2026,0.00015,21.50878]
[1779389572061,25.52,77353.07,34.0,0.20469,0.00015,21.64497]
[1779389572093,25.52,77353.07,34.0,0.20469,0.00015,21.64497]
[1779389572102,25.52,77353.07,34.0,0.20469,0.00015,21.64497]
[1779389572201,25.52,77353.07,34.0,0.20469,0.00015,21.64497]
[1779389572287,25.52,77353.07,34.0,0.20469,0.00015,21.64497]
[1779389572454,25.52,77353.07,34.0,0.20469,0.00015,21.64497]
[1779389572944,25.52,77353.07,34.0,0.20469,0.00015,21.64497]
[1779389573009,25.52,77353.07,34.0,0.20469,0.00015,21.64497]
[1779389575418,25.52,77326.93,34.0,0.2009,0.00014,21.39698]
[1779389575652,25.52,77326.93,34.0,0.2009,0.00014,21.39698]
[1779389576403,25.52,77326.89,34.0,0.20089,0.00014,21.39664]
[1779389576495,25.52,77326.89,34.0,0.20089,0.00014,21.39664]
[1779389577031,25.52,77326.89,34.0,0.20089,0.00014,21.39664]
[1779389577050,25.52,77332.27,34.0,0.20167,0.00014,21.44798]
[1779389577875,25.52,77332.27,34.0,0.20167,0.00014,21.44798]
[1779389577895,25.52,77332.27,34.0,0.20167,0.00014,21.44798]
[1779389577938,25.52,77332.27,34.0,0.20167,0.00014,21.44798]
[1779389578057,25.52,77327.58,34.0,0.201,0.00014,21.40363]
[1779389578502,25.52,77327.58,34.0,0.201,0.00014,21.40363]
[1779389578919,25.52,77327.58,34.0,0.201,0.00014,21.40363]
[1779389579017,25.52,77327.58,34.0,0.201,0.00014,21.40363]
[1779389579034,25.52,77327.58,34.0,0.201,0.00014,21.40363]
[1779389579064,25.52,77316.27,34.0,0.19937,0.00014,21.29612]
[1779389579224,25.52,77316.27,34.0,0.19937,0.00014,21.29612]
[1779389580050,25.52,77316.27,34.0,0.19937,0.00014,21.29612]
[1779389580110,25.52,77308.47,34.0,0.19825,0.00014,21.2218]
[1779389580190,25.52,77308.47,34.0,0.19825,0.00014,21.2218]
[1779389580616,25.52,77308.47,34.0,0.19825,0.00014,21.2218]
[1779389580916,25.52,77308.47,34.0,0.19825,0.00014,21.2218]
[1779389581078,25.52,77295.47,34.0,0.19639,0.00014,21.09786]
[1779389581558,25.52,77295.47,34.0,0.19639,0.00014,21.09786]
[1779389581729,25.52,77295.47,34.0,0.19639,0.00014,21.09786]
[1779389581776,25.52,77295.47,34.0,0.19639,0.00014,21.09786]
[1779389582023,25.52,77295.47,34.0,0.19639,0.00014,21.09786]
[1779389582129,25.52,77296.71,34.0,0.19657,0.00014,21.10988]
[1779389582641,25.52,77296.71,34.0,0.19657,0.00014,21.10988]
[1779389583478,25.52,77296.71,34.0,0.19657,0.00014,21.10988]
[1779389583826,25.52,77296.71,34.0,0.19657,0.00014,21.10988]
[1779389583861,25.52,77296.71,34.0,0.19657,0.00014,21.10988]
[1779389584211,25.52,77298.66,34.0,0.19686,0.00014,21.12883]
[1779389585172,25.52,77300.48,34.0,0.19712,0.00014,21.14619]
[1779389585662,25.52,77300.48,34.0,0.19712,0.00014,21.14619]
[1779389586885,25.52,77317.91,34.0,0.19962,0.00014,21.31236]
[1779389587737,25.52,77317.91,34.0,0.19962,0.00014,21.31236]
[1779389589153,25.52,77312.73,34.0,0.19887,0.00014,21.26305]
[1779389589781,25.52,77312.73,34.0,0.19887,0.00014,21.26305]
[1779389589914,25.52,77312.73,34.0,0.19887,0.00014,21.26305]
[1779389589958,25.52,77312.73,34.0,0.19887,0.00014,21.26305]
[1779389589999,25.52,77312.73,34.0,0.19887,0.00014,21.26305]
[1779389590075,25.52,77315.06,34.0,0.19921,0.00014,21.28523]
[1779389590916,25.52,77328.55,34.0,0.20115,0.00014,21.41354]
[1779389591819,25.52,77328.55,34.0,0.20115,0.00014,21.41354]
[1779389593013,25.52,77334.75,34.0,0.20205,0.00014,21.47238]
[1779389593433,25.52,77335.5,34.0,0.20215,0.00014,21.47949]
[1779389593837,25.52,77335.5,34.0,0.20215,0.00014,21.47949]
[1779389594079,25.52,77343.26,34.0,0.20328,0.00015,21.55312]
[1779389595418,25.52,77348.83,34.0,0.20409,0.00015,21.60586]
[1779389596119,25.52,77349.61,34.0,0.20421,0.00015,21.61326]
[1779389596356,25.52,77349.61,34.0,0.20421,0.00015,21.61326]
[1779389596678,25.52,77349.61,34.0,0.20421,0.00015,21.61326]
[1779389596679,25.52,77349.61,34.0,0.20421,0.00015,21.61326]
[1779389597793,25.52,77351.44,34.0,0.20447,0.00015,21.63059]
[1779389598082,25.52,77351.44,34.0,0.20447,0.00015,21.63059]
[1779389598308,25.52,77348.21,34.0,0.204,0.00015,21.60005]
[1779389598399,25.52,77348.21,34.0,0.204,0.00015,21.60005]
[1779389598723,25.52,77348.21,34.0,0.204,0.00015,21.60005]
[1779389599090,25.52,77348.21,34.0,0.204,0.00015,21.60005]
[1779389599233,25.52,77345.27,34.0,0.20358,0.00015,21.57228]
[1779389599450,25.52,77345.27,34.0,0.20358,0.00015,21.57228]
[1779389600153,25.52,77346.16,34.0,0.20371,0.00015,21.58077]
[1779389600504,25.52,77346.16,34.0,0.20371,0.00015,21.58077]
[1779389601618,25.52,77348.24,34.0,0.20401,0.00015,21.60045]
[1779389603171,25.52,77353.82,34.0,0.20482,0.00015,21.65326]
[1779389604425,25.52,77356.2,34.0,0.20517,0.00015,21.67569]
[1779389604569,25.52,77356.2,34.0,0.20517,0.00015,21.67569]
[1779389606991,25.52,77356.72,34.0,0.20524,0.00015,21.68055]
[1779389607945,25.52,77360.42,34.0,0.20578,0.00015,21.71533]
[1779389611685,25.52,77357.27,34.0,0.20532,0.00015,21.6854]
[1779389612174,25.52,77359.34,34.0,0.2056,0.00015,21.70127]
[1779389612518,25.52,77359.34,34.0,0.2056,0.00015,21.70127]
[1779389612845,25.52,77359.34,34.0,0.2056,0.00015,21.70127]
[1779389613312,25.52,77354.82,34.0,0.20493,0.00015,21.65842]
[1779389616448,25.52,77350.76,34.0,0.20434,0.00015,21.62004]
[1779389616621,25.52,77350.76,34.0,0.20434,0.00015,21.62004]
[1779389618940,25.52,77356.44,34.0,0.20517,0.00015,21.67374]
[1779389621775,25.52,77346.03,34.0,0.20365,0.00015,21.57521]
[1779389623555,25.52,77342.78,34.0,0.20318,0.00015,21.54468]
[1779389623973,25.52,77342.78,34.0,0.20318,0.00015,21.54468]
[1779389624021,25.52,77342.78,34.0,0.20318,0.00015,21.54468]
[1779389624293,25.52,77342.46,34.0,0.20314,0.00015,21.54176]
[1779389624560,25.52,77342.46,34.0,0.20314,0.00015,21.54176]
[1779389625051,25.52,77333.5,34.0,0.20184,0.00014,21.4568]
[1779389626990,25.52,77324.78,34.0,0.20058,0.00014,21.37409]
[1779389632960,25.52,77333.6,34.0,0.20187,0.00014,21.45883]
[1779389636059,25.52,77329.53,34.0,0.20129,0.00014,21.4205]
[1779389636141,25.52,77328.78,34.0,0.20118,0.00014,21.41376]
[1779389641802,25.52,77339.21,34.0,0.20271,0.00015,21.51341]
[1779389647576,25.52,77339.5,34.0,0.20275,0.00015,21.51649]
[1779389652611,25.52,77341.95,34.0,0.20312,0.00015,21.54013]
[1779389653216,25.52,77341.95,34.0,0.20312,0.00015,21.54013]
[1779389653556,25.52,77341.95,34.0,0.20312,0.00015,21.54013]
[1779389653918,25.52,77341.95,34.0,0.20312,0.00015,21.54013]
[1779389653979,25.52,77341.95,34.0,0.20312,0.00015,21.54013]
[1779389654268,25.52,77350.69,34.0,0.20439,0.00015,21.62279]
[1779389654393,25.52,77350.69,34.0,0.20439,0.00015,21.62279]
[1779389655614,25.52,77348.98,34.0,0.20414,0.00015,21.60656]
[1779389655937,25.52,77348.98,34.0,0.20414,0.00015,21.60656]
[1779389656049,25.52,77348.98,34.0,0.20414,0.00015,21.60656]
[1779389657294,25.52,77340.2,34.0,0.20286,0.00015,21.52351]
[1779389657449,25.52,77340.2,34.0,0.20286,0.00015,21.52351]
[1779389657666,25.52,77340.2,34.0,0.20286,0.00015,21.52351]
[1779389657929,25.52,77340.2,34.0,0.20286,0.00015,21.52351]
[1779389657984,25.52,77340.2,34.0,0.20286,0.00015,21.52351]
[1779389658053,25.52,77340.2,34.0,0.20286,0.00015,21.52351]
[1779389658427,25.52,77350.77,34.0,0.2044,0.00015,21.62351]
[1779389658632,25.52,77350.77,34.0,0.2044,0.00015,21.62351]
[1779389658780,25.52,77350.77,34.0,0.2044,0.00015,21.62351]
[1779389659008,25.52,77362.76,34.0,0.20615,0.00015,21.73659]
[1779389659229,25.52,77362.76,34.0,0.20615,0.00015,21.73659]
[1779389659800,25.52,77362.76,34.0,0.20615,0.00015,21.73659]
[1779389661147,25.52,77354.3,34.0,0.20491,0.00015,21.65659]
[1779389664161,25.52,77352.03,34.0,0.20458,0.00015,21.63512]
[1779389665690,25.52,77356.19,34.0,0.20518,0.00015,21.67425]
[1779389667826,25.52,77361.46,34.0,0.20595,0.00015,21.72373]
[1779389673765,25.52,77353.42,34.0,0.20474,0.00015,21.64345]
[1779389674947,25.52,77353.42,34.0,0.20474,0.00015,21.64345]
[1779389675000,25.52,77353.42,34.0,0.20474,0.00015,21.64345]
[1779389675089,25.52,77353.42,34.0,0.20474,0.00015,21.64345]
[1779389676152,25.52,77353.34,34.0,0.20472,0.00015,21.64258]
[1779389677193,25.52,77346.81,34.0,0.20377,0.00015,21.58076]
[1779389678212,25.52,77336.17,34.0,0.20223,0.00014,21.48005]
[1779389678235,25.52,77336.17,34.0,0.20223,0.00014,21.48005]
[1779389678741,25.52,77336.17,34.0,0.20223,0.00014,21.48005]
[1779389679909,25.52,77328.54,34.0,0.20112,0.00014,21.40764]
[1779389680195,25.52,77333.92,34.0,0.2019,0.00014,21.45892]
[1779389680559,25.52,77333.92,34.0,0.2019,0.00014,21.45892]
[1779389680589,25.52,77333.92,34.0,0.2019,0.00014,21.45892]
[1779389680645,25.52,77333.92,34.0,0.2019,0.00014,21.45892]
[1779389680836,25.52,77333.92,34.0,0.2019,0.00014,21.45892]
[1779389680998,25.52,77333.92,34.0,0.2019,0.00014,21.45892]
[1779389681063,25.52,77333.92,34.0,0.2019,0.00014,21.45892]
[1779389681129,25.52,77333.92,34.0,0.2019,0.00014,21.45892]
[1779389681136,25.52,77333.92,34.0,0.2019,0.00014,21.45892]
[1779389681192,25.52,77309.23,34.0,0.19834,0.00014,21.22395]
[1779389681621,25.52,77309.23,34.0,0.19834,0.00014,21.22395]
[1779389682132,25.52,77296.34,34.0,0.1965,0.00014,21.10108]
[1779389683353,25.52,77295.44,34.0,0.19638,0.00014,21.09267]
[1779389686460,25.52,77296.41,34.0,0.19652,0.00014,21.1023]
[1779389686508,25.52,77296.41,34.0,0.19652,0.00014,21.1023]
[1779389688902,25.52,77302.75,34.0,0.19743,0.00014,21.16311]
[1779389690142,25.52,77298.98,34.0,0.1969,0.00014,21.12736]
[1779389692644,25.52,77292.65,34.0,0.196,0.00014,21.06731]
[1779389694500,25.53,77285.25,34.0,0.19496,0.00014,20.99705]
[1779389694569,25.53,77285.25,34.0,0.19496,0.00014,20.99705]
[1779389694627,25.53,77285.25,34.0,0.19496,0.00014,20.99705]
[1779389696746,25.53,77291.62,34.0,0.19587,0.00014,21.05841]
[1779389696875,25.53,77291.62,34.0,0.19587,0.00014,21.05841]
[1779389697188,25.53,77291.62,34.0,0.19587,0.00014,21.05841]
[1779389697212,25.53,77286.79,34.0,0.19519,0.00014,21.01272]
[1779389697840,25.53,77286.79,34.0,0.19519,0.00014,21.01272]
[1779389697950,25.53,77268.53,34.0,0.19261,0.00014,20.83804]
[1779389698607,25.53,77268.53,34.0,0.19261,0.00014,20.83804]
[1779389699014,25.53,77255.1,34.0,0.19072,0.00014,20.70935]
[1779389699629,25.53,77255.1,34.0,0.19072,0.00014,20.70935]
[1779389699698,25.53,77255.1,34.0,0.19072,0.00014,20.70935]
[1779389700120,25.53,77228.77,34.0,0.18706,0.00014,20.45643]
[1779389701647,25.53,77225.53,34.0,0.18661,0.00014,20.42525]
[1779389702626,25.53,77227.39,34.0,0.18688,0.00014,20.44348]
[1779389703032,25.53,77227.39,34.0,0.18688,0.00014,20.44348]
[1779389703079,25.53,77227.39,34.0,0.18688,0.00014,20.44348]
[1779389703212,25.53,77220.73,34.0,0.18596,0.00014,20.37993]
[1779389703349,25.53,77220.73,34.0,0.18596,0.00014,20.37993]
[1779389705261,25.53,77208.23,34.0,0.18426,0.00014,20.2607]
[1779389706541,25.53,77200.12,34.0,0.18316,0.00014,20.18303]
[1779389707847,25.53,77191.03,34.0,0.18196,0.00014,20.09773]
[1779389709246,25.54,77214.91,34.0,0.18531,0.00014,20.33416]
[1779389712297,25.56,77206.7,34.0,0.18434,0.00014,20.26527]
[1779389713258,25.56,77212.45,34.0,0.18513,0.00014,20.32117]
[1779389713666,25.56,77212.45,34.0,0.18513,0.00014,20.32117]
[1779389715728,25.56,77220.12,34.0,0.1862,0.00014,20.39581]
[1779389716123,25.56,77224.31,34.0,0.18679,0.00014,20.43671]
[1779389717338,25.56,77227.8,34.0,0.18728,0.00014,20.47081]
[1779389721820,25.57,77228.47,34.0,0.1874,0.00014,20.47934]
[1779389722149,25.57,77228.47,34.0,0.1874,0.00014,20.47934]
[1779389722159,25.57,77228.47,34.0,0.1874,0.00014,20.47934]
[1779389722253,25.57,77211.48,34.0,0.18507,0.00014,20.31649]
[1779389723245,25.57,77197.83,34.0,0.18321,0.00014,20.18555]
[1779389727211,25.58,77186.68,34.0,0.18183,0.00014,20.08745]
[1779389728095,25.58,77186.68,34.0,0.18183,0.00014,20.08745]
[1779389729550,25.59,77199.6,34.0,0.1837,0.00014,20.22002]
[1779389730560,25.6,77195.94,34.0,0.18321,0.00014,20.18537]
[1779389730704,25.6,77195.94,34.0,0.18321,0.00014,20.18537]
[1779389731853,25.6,77188.82,34.0,0.18223,0.00014,20.11381]
[1779389733373,25.61,77200.09,34.0,0.18387,0.00014,20.22987]
[1779389736386,25.61,77211.4,34.0,0.18544,0.00014,20.34009]
[1779389739347,25.61,77207.88,34.0,0.18498,0.00014,20.30756]
[1779389739383,25.61,77207.88,34.0,0.18498,0.00014,20.30756]
[1779389739686,25.61,77207.88,34.0,0.18498,0.00014,20.30756]
[1779389740025,25.61,77207.88,34.0,0.18498,0.00014,20.30756]
[1779389740251,25.62,77214.67,34.0,0.186,0.00014,20.37848]
[1779389740958,25.62,77229.64,34.0,0.18806,0.00014,20.52202]
[1779389745561,25.62,77239.17,34.0,0.18941,0.00014,20.61555]
[1779389750851,25.63,77238.07,34.0,0.1893,0.00014,20.60763]
[1779389751232,25.63,77238.07,34.0,0.1893,0.00014,20.60763]
[1779389751450,25.63,77232.86,34.0,0.18859,0.00014,20.55826]
[1779389751928,25.63,77232.86,34.0,0.18859,0.00014,20.55826]
[1779389752094,25.63,77215.5,34.0,0.1862,0.00014,20.39247]
[1779389753855,25.63,77210.31,34.0,0.18549,0.00014,20.34319]
[1779389758922,25.63,77204.26,34.0,0.18469,0.00014,20.28695]
[1779389760227,25.63,77208.46,34.0,0.18527,0.00014,20.32773]
[1779389760273,25.63,77208.46,34.0,0.18527,0.00014,20.32773]
[1779389760432,25.64,77210.77,34.0,0.1856,0.00014,20.35068]
[1779389760657,25.64,77210.77,34.0,0.1856,0.00014,20.35068]
[1779389760914,25.64,77210.77,34.0,0.1856,0.00014,20.35068]
[1779389761267,25.64,77210.77,34.0,0.1856,0.00014,20.35068]
[1779389761872,25.64,77210.85,34.0,0.18562,0.00014,20.35183]
[1779389761976,25.64,77210.85,34.0,0.18562,0.00014,20.35183]
[1779389762754,25.64,77209.84,34.0,0.18549,0.00014,20.34254]
[1779389763144,25.64,77222.68,34.0,0.18726,0.00014,20.46611]
[1779389763530,25.64,77222.68,34.0,0.18726,0.00014,20.46611]
[1779389764193,25.64,77222.68,34.0,0.18726,0.00014,20.46611]
[1779389764299,25.64,77231.61,34.0,0.18849,0.00014,20.55162]
[1779389764854,25.64,77250.04,34.0,0.19106,0.00014,20.72841]
[1779389765633,25.64,77250.04,34.0,0.19106,0.00014,20.72841]
[1779389767821,25.64,77260.74,34.0,0.19257,0.00014,20.83119]
[1779389768212,25.64,77260.74,34.0,0.19257,0.00014,20.83119]
[1779389768313,25.64,77255.72,34.0,0.19188,0.00014,20.78401]
[1779389770226,25.64,77263.94,34.0,0.19303,0.00014,20.86282]
[1779389772645,25.64,77262.27,34.0,0.19281,0.00014,20.84771]
[1779389772748,25.64,77262.27,34.0,0.19281,0.00014,20.84771]
[1779389773013,25.64,77262.27,34.0,0.19281,0.00014,20.84771]
[1779389773115,25.64,77260.86,34.0,0.19263,0.00014,20.83509]
[1779389778732,25.65,77251.49,34.0,0.19133,0.00014,20.74691]
[1779389782755,25.65,77257.95,34.0,0.19226,0.00014,20.80998]
[1779389785549,25.65,77269.01,34.0,0.19382,0.00014,20.91575]
[1779389785622,25.65,77269.01,34.0,0.19382,0.00014,20.91575]
[1779389791110,25.65,77261.87,34.0,0.19283,0.00014,20.84851]
[1779389792523,25.65,77261.85,34.0,0.1928,0.00014,20.84504]
[1779389792701,25.65,77268.83,34.0,0.19379,0.00014,20.91171]
[1779389794458,25.65,77270.7,34.0,0.19405,0.00014,20.92982]
[1779389794994,25.65,77271.78,34.0,0.19421,0.00014,20.94038]
[1779389796609,25.65,77272.05,34.0,0.19425,0.00014,20.94299]
[1779389796735,25.65,77272.84,34.0,0.19436,0.00014,20.95055]
[1779389798146,25.65,77272.84,34.0,0.19436,0.00014,20.95055]
[1779389802180,25.65,77273.35,34.0,0.19445,0.00014,20.95634]
[1779389802343,25.65,77272.0,34.0,0.19426,0.00014,20.94396]
[1779389805013,25.65,77261.28,34.0,0.19276,0.00014,20.84215]
[1779389806132,25.65,77261.77,34.0,0.19284,0.00014,20.84714]
[1779389806170,25.66,77257.16,34.0,0.19219,0.00014,20.80351]
[1779389806446,25.66,77257.16,34.0,0.19219,0.00014,20.80351]
[1779389806818,25.66,77257.16,34.0,0.19219,0.00014,20.80351]
[1779389807029,25.66,77240.02,34.0,0.18981,0.00014,20.64009]
[1779389811397,25.66,77238.76,34.0,0.18964,0.00014,20.62884]
[1779389811692,25.66,77238.76,34.0,0.18964,0.00014,20.62884]
[1779389811935,25.66,77238.76,34.0,0.18964,0.00014,20.62884]
[1779389814918,25.66,77242.12,34.0,0.19012,0.00014,20.66156]
[1779389815402,25.66,77242.12,34.0,0.19012,0.00014,20.66156]
[1779389815445,25.66,77242.12,34.0,0.19012,0.00014,20.66156]
[1779389815869,25.66,77250.04,34.0,0.19123,0.00014,20.73756]
[1779389821074,25.66,77250.46,34.0,0.19131,0.00014,20.74288]
[1779389822529,25.66,77251.48,34.0,0.19146,0.00014,20.75325]
[1779389822665,25.66,77251.48,34.0,0.19146,0.00014,20.75325]
[1779389822964,25.66,77251.48,34.0,0.19146,0.00014,20.75325]
[1779389823639,25.66,77261.32,34.0,0.19284,0.00014,20.84735]
[1779389824302,25.66,77275.91,34.0,0.1949,0.00014,20.98662]
[1779389825015,25.66,77275.91,34.0,0.1949,0.00014,20.98662]
[1779389825380,25.66,77266.65,34.0,0.1936,0.00014,20.89885]
[1779389827787,25.66,77265.86,34.0,0.19349,0.00014,20.89161]
[1779389832993,25.67,77264.12,34.0,0.19326,0.00014,20.87604]
[1779389837441,25.67,77258.35,34.0,0.19246,0.00014,20.82172]
[1779389837787,25.67,77258.35,34.0,0.19246,0.00014,20.82172]
[1779389837866,25.67,77258.35,34.0,0.19246,0.00014,20.82172]
[1779389837971,25.67,77258.35,34.0,0.19246,0.00014,20.82172]
[1779389838186,25.67,77257.77,34.0,0.19239,0.00014,20.81635]
[1779389839503,25.67,77248.88,34.0,0.19114,0.00014,20.73159]
[1779389840251,25.67,77254.2,34.0,0.19189,0.00014,20.78229]
[1779389846087,25.67,77250.38,34.0,0.19138,0.00014,20.74755]
[1779389849137,25.67,77261.34,34.0,0.19292,0.00014,20.85291]
[1779389854144,25.67,77257.61,34.0,0.19239,0.00014,20.81474]
[1779389859239,25.67,77267.5,34.0,0.1938,0.00014,20.90997]
[1779389864784,25.67,77274.46,34.0,0.19478,0.00014,20.97637]
[1779389866014,25.67,77274.85,34.0,0.19483,0.00014,20.98005]
[1779389866228,25.67,77278.45,34.0,0.19534,0.00014,21.01444]
[1779389867923,25.67,77280.45,34.0,0.19563,0.00014,21.03358]
[1779389873867,25.68,77278.24,34.0,0.19533,0.00014,21.01338]
[1779389879324,25.68,77271.67,34.0,0.19442,0.00014,20.95205]
[1779389880023,25.68,77271.67,34.0,0.19442,0.00014,20.95205]
[1779389882624,25.68,77268.19,34.0,0.19394,0.00014,20.91935]
[1779389883349,25.68,77270.61,34.0,0.19428,0.00014,20.94258]
[1779389884151,25.68,77270.61,34.0,0.19428,0.00014,20.94258]
[1779389884356,25.68,77270.53,34.0,0.19427,0.00014,20.94182]
[1779389887621,25.68,77273.22,34.0,0.19466,0.00014,20.968]
[1779389887667,25.68,77273.22,34.0,0.19466,0.00014,20.968]
[1779389889921,25.68,77268.78,34.0,0.19404,0.00014,20.92618]
[1779389892163,25.68,77269.07,34.0,0.19409,0.00014,20.92939]
[1779389893811,25.68,77273.77,34.0,0.19475,0.00014,20.97446]
[1779389895882,25.68,77274.51,34.0,0.19486,0.00014,20.98183]
[1779389900490,25.68,77277.24,34.0,0.19526,0.00014,21.00837]
[1779389901041,25.68,77277.24,34.0,0.19526,0.00014,21.00837]
[1779389905808,25.68,77281.15,34.0,0.19582,0.00014,21.04592]
[1779389906006,25.68,77281.15,34.0,0.19582,0.00014,21.04592]
[1779389906020,25.68,77281.15,34.0,0.19582,0.00014,21.04592]
[1779389906754,25.68,77278.02,34.0,0.19537,0.00014,21.01629]
[1779389907013,25.68,77278.02,34.0,0.19537,0.00014,21.01629]
[1779389907385,25.68,77278.02,34.0,0.19537,0.00014,21.01629]
[1779389907405,25.68,77269.53,34.0,0.19418,0.00014,20.93559]
[1779389907536,25.68,77269.53,34.0,0.19418,0.00014,20.93559]
[1779389908181,25.68,77269.53,34.0,0.19418,0.00014,20.93559]
[1779389908507,25.68,77269.53,34.0,0.19418,0.00014,20.93559]
[1779389908771,25.68,77263.91,34.0,0.19339,0.00014,20.88214]
[1779389912299,25.68,77253.41,34.0,0.19192,0.00014,20.78204]
[1779389912363,25.68,77256.02,34.0,0.19226,0.00014,20.80317]
[1779389917865,25.68,77262.23,34.0,0.19313,0.00014,20.8627]
[1779389920525,25.68,77265.33,34.0,0.19357,0.00014,20.89241]
[1779389924352,25.68,77277.15,34.0,0.19523,0.00014,21.00479]
[1779389925603,25.68,77282.38,34.0,0.19597,0.00014,21.05429]
[1779389925890,25.68,77283.19,34.0,0.19609,0.00014,21.06198]
[1779389926732,25.68,77283.19,34.0,0.19609,0.00014,21.06198]
[1779389927214,25.68,77283.19,34.0,0.19609,0.00014,21.06198]
[1779389927868,25.68,77283.28,34.0,0.1961,0.00014,21.06297]
[1779389928457,25.68,77295.16,34.0,0.19779,0.00014,21.17572]
[1779389930218,25.68,77295.32,34.0,0.19781,0.00014,21.17724]
[1779389930487,25.69,77294.56,34.0,0.19771,0.00014,21.1703]
[1779389931405,25.69,77294.56,34.0,0.19771,0.00014,21.1703]
[1779389932112,25.69,77294.73,34.0,0.19773,0.00014,21.17186]
[1779389937751,25.68,77296.74,34.0,0.19801,0.00014,21.19045]
[1779389943118,25.68,77296.71,34.0,0.198,0.00014,21.18996]
[1779389943373,25.68,77296.71,34.0,0.198,0.00014,21.18996]
[1779389943544,25.68,77296.71,34.0,0.198,0.00014,21.18996]
[1779389944091,25.68,77298.04,34.0,0.19819,0.00014,21.20245]
[1779389945611,25.68,77279.45,34.0,0.19555,0.00014,21.02639]
[1779389946272,25.68,77279.45,34.0,0.19555,0.00014,21.02639]
[1779389950860,25.69,77272.71,34.0,0.19462,0.00014,20.96325]
[1779389953822,25.69,77285.63,34.0,0.19645,0.00014,21.0864]
[1779389955226,25.69,77284.22,34.0,0.19625,0.00014,21.07311]
[1779389960865,25.69,77292.32,34.0,0.1974,0.00014,21.15011]
[1779389963839,25.69,77293.3,34.0,0.19754,0.00014,21.15943]
[1779389964423,25.69,77293.3,34.0,0.19754,0.00014,21.15943]
[1779389964496,25.69,77293.3,34.0,0.19754,0.00014,21.15943]
[1779389969661,25.69,77295.61,34.0,0.19787,0.00014,21.18126]
[1779389974921,25.69,77297.45,34.0,0.19811,0.00014,21.19496]
[1779389980053,25.69,77299.34,34.0,0.19837,0.00014,21.2127]
[1779389985088,25.69,77298.44,34.0,0.19824,0.00014,21.20406]
[1779389990127,25.69,77298.48,34.0,0.19825,0.00014,21.20439]
[1779389991411,25.69,77298.48,34.0,0.19825,0.00014,21.20439]
[1779389996414,25.69,77298.93,34.0,0.19831,0.00014,21.20861]
[1779389998247,25.69,77301.01,34.0,0.19861,0.00014,21.22826]
[1779389998276,25.69,77301.01,34.0,0.19861,0.00014,21.22826]
[1779389998315,25.69,77301.01,34.0,0.19861,0.00014,21.22826]
[1779389998315,25.69,77301.01,34.0,0.19861,0.00014,21.22826]
[1779389998440,25.69,77301.01,34.0,0.19861,0.00014,21.22826]
[1779389998504,25.69,77308.55,34.0,0.19968,0.00014,21.29952]
[1779389999009,25.69,77308.55,34.0,0.19968,0.00014,21.29952]
[1779389999263,25.69,77308.55,34.0,0.19968,0.00014,21.29952]
[1779389999271,25.69,77317.87,34.0,0.20102,0.00014,21.38755]
[1779389999632,25.69,77317.87,34.0,0.20102,0.00014,21.38755]
[1779389999828,25.69,77317.87,34.0,0.20102,0.00014,21.38755]
[1779390000229,25.69,77317.87,34.0,0.20102,0.00014,21.38755]
[1779390000338,25.69,77317.87,34.0,0.20102,0.00014,21.38755]
[1779390000839,25.69,77318.03,34.0,0.20104,0.00014,21.38894]
[1779390000850,25.69,77318.03,34.0,0.20104,0.00014,21.38894]
[1779390000928,25.69,77318.03,34.0,0.20104,0.00014,21.38894]
[1779390001485,25.69,77318.03,34.0,0.20104,0.00014,21.38894]
[1779390002400,25.69,77307.4,34.0,0.19951,0.00014,21.28829]
[1779390007786,25.68,77302.36,34.0,0.19879,0.00014,21.24017]
[1779390008586,25.68,77302.36,34.0,0.19879,0.00014,21.24017]
[1779390009027,25.68,77302.49,34.0,0.1988,0.00014,21.24137]
[1779390009654,25.68,77311.71,34.0,0.20012,0.00014,21.32847]
[1779390009973,25.68,77311.71,34.0,0.20012,0.00014,21.32847]
[1779390010626,25.68,77317.83,34.0,0.201,0.00014,21.38626]
[1779390011316,25.68,77318.18,34.0,0.20105,0.00014,21.38942]
[1779390016351,25.68,77321.54,34.0,0.20153,0.00014,21.42115]
[1779390021388,25.68,77325.19,34.0,0.20205,0.00014,21.45547]
[1779390025470,25.68,77319.26,34.0,0.2012,0.00014,21.39942]
[1779390025487,25.68,77320.1,34.0,0.20132,0.00014,21.40734]
[1779390028013,25.68,77315.58,34.0,0.20067,0.00014,21.36456]
[1779390028821,25.68,77312.31,34.0,0.2002,0.00014,21.33353]
[1779390030277,25.68,77310.38,34.0,0.19992,0.00014,21.31519]
[1779390034488,25.68,77309.26,34.0,0.19973,0.00014,21.30077]
[1779390040557,25.68,77307.41,34.0,0.19946,0.00014,21.28295]
[1779390040628,25.68,77307.41,34.0,0.19946,0.00014,21.28295]
[1779390040663,25.68,77310.72,34.0,0.19994,0.00014,21.3142]
[1779390040683,25.68,77310.72,34.0,0.19994,0.00014,21.3142]
[1779390041604,25.68,77310.72,34.0,0.19994,0.00014,21.3142]
[1779390041622,25.68,77310.72,34.0,0.19994,0.00014,21.3142]
[1779390041542,25.68,77320.18,34.0,0.20129,0.00014,21.40368]
[1779390041694,25.68,77320.18,34.0,0.20129,0.00014,21.40368]
[1779390041713,25.68,77320.18,34.0,0.20129,0.00014,21.40368]
[1779390041747,25.68,77320.18,34.0,0.20129,0.00014,21.40368]
[1779390041783,25.68,77320.18,34.0,0.20129,0.00014,21.40368]
[1779390041788,25.68,77320.18,34.0,0.20129,0.00014,21.40368]
[1779390043608,25.68,77326.36,34.0,0.20218,0.00014,21.462]
[1779390045560,25.68,77327.5,34.0,0.20235,0.00014,21.47266]
[1779390045663,25.68,77327.79,34.0,0.20239,0.00014,21.47536]
[1779390047841,25.68,77327.03,34.0,0.20228,0.00014,21.46815]
[1779390053619,25.68,77329.75,34.0,0.20267,0.00014,21.49376]
[1779390055731,25.68,77329.43,34.0,0.20262,0.00014,21.49067]
[1779390061303,25.68,77329.57,34.0,0.20264,0.00014,21.49182]
[1779390062567,25.68,77329.57,34.0,0.20264,0.00014,21.49182]
[1779390062588,25.68,77329.81,34.0,0.20267,0.00014,21.49392]
[1779390062687,25.68,77329.81,34.0,0.20267,0.00014,21.49392]
[1779390064973,25.68,77342.66,34.0,0.20453,0.00015,21.61497]
[1779390069416,25.68,77340.55,34.0,0.20422,0.00014,21.59501]
[1779390069574,25.68,77340.55,34.0,0.20422,0.00014,21.59501]
[1779390069647,25.68,77340.55,34.0,0.20422,0.00014,21.59501]
[1779390069670,25.68,77340.55,34.0,0.20422,0.00014,21.59501]
[1779390069696,25.68,77340.55,34.0,0.20422,0.00014,21.59501]
[1779390069650,25.68,77340.33,34.0,0.20419,0.00014,21.59293]
[1779390070039,25.68,77340.33,34.0,0.20419,0.00014,21.59293]
[1779390070071,25.68,77340.33,34.0,0.20419,0.00014,21.59293]
[1779390070202,25.68,77340.33,34.0,0.20419,0.00014,21.59293]
[1779390070341,25.68,77340.33,34.0,0.20419,0.00014,21.59293]
[1779390070534,25.68,77330.54,34.0,0.20278,0.00014,21.50078]
[1779390071569,25.68,77330.54,34.0,0.20278,0.00014,21.50078]
[1779390071648,25.68,77317.67,34.0,0.20092,0.00014,21.37941]
[1779390076134,25.68,77315.27,34.0,0.20058,0.00014,21.35656]
[1779390077096,25.68,77315.09,34.0,0.20055,0.00014,21.35482]
[1779390077679,25.68,77315.09,34.0,0.20055,0.00014,21.35482]
[1779390077948,25.68,77325.46,34.0,0.20204,0.00014,21.45265]
[1779390078007,25.68,77325.46,34.0,0.20204,0.00014,21.45265]
[1779390078657,25.68,77325.46,34.0,0.20204,0.00014,21.45265]
[1779390078188,25.68,77327.51,34.0,0.20233,0.00014,21.47183]
[1779390083136,25.68,77339.1,34.0,0.20399,0.00014,21.58005]
[1779390083994,25.68,77339.1,34.0,0.20399,0.00014,21.58005]
[1779390084857,25.68,77339.86,34.0,0.2041,0.00014,21.58697]
[1779390091622,25.68,77341.31,34.0,0.20429,0.00014,21.59954]
[1779390096961,25.67,77347.06,34.0,0.20507,0.00015,21.64774]
[1779390102294,25.67,77348.34,34.0,0.20523,0.00015,21.65844]
[1779390103377,25.67,77348.38,34.0,0.20523,0.00015,21.65846]
[1779390103479,25.67,77348.41,34.0,0.20523,0.00015,21.65838]
[1779390104202,25.67,77348.41,34.0,0.20523,0.00015,21.65838]
[1779390107724,25.67,77348.67,34.0,0.20525,0.00015,21.6598]
[1779390108159,25.67,77348.67,34.0,0.20525,0.00015,21.6598]
[1779390109653,25.67,77347.57,34.0,0.20508,0.00015,21.64876]
[1779390110003,25.67,77347.28,34.0,0.20503,0.00015,21.6457]
[1779390112465,25.67,77346.56,34.0,0.20492,0.00015,21.63826]
[1779390112989,25.66,77346.24,34.0,0.20487,0.00015,21.63493]
[1779390113338,25.66,77346.24,34.0,0.20487,0.00015,21.63493]
[1779390113444,25.66,77346.24,34.0,0.20487,0.00015,21.63493]
[1779390113711,25.66,77346.24,34.0,0.20487,0.00015,21.63493]
[1779390114573,25.66,77347.0,34.0,0.20497,0.00015,21.64177]
[1779390115010,25.66,77354.38,34.0,0.20604,0.00015,21.71079]
[1779390117578,25.66,77369.15,34.0,0.20819,0.00015,21.84877]
[1779390118064,25.66,77361.68,34.0,0.20709,0.00015,21.7784]
[1779390118110,25.66,77361.68,34.0,0.20709,0.00015,21.7784]
[1779390118211,25.66,77361.68,34.0,0.20709,0.00015,21.7784]
[1779390118268,25.66,77361.68,34.0,0.20709,0.00015,21.7784]
[1779390118797,25.66,77367.73,34.0,0.20797,0.00015,21.8348]
[1779390119001,25.66,77367.73,34.0,0.20797,0.00015,21.8348]
[1779390119014,25.66,77367.73,34.0,0.20797,0.00015,21.8348]
[1779390119088,25.66,77367.73,34.0,0.20797,0.00015,21.8348]
[1779390119129,25.66,77375.95,34.0,0.20918,0.00015,21.91138]
[1779390122139,25.66,77377.29,34.0,0.20936,0.00015,21.92339]
[1779390122745,25.66,77377.05,34.0,0.20933,0.00015,21.9209]
[1779390123292,25.66,77375.62,34.0,0.20911,0.00015,21.90719]
[1779390124015,25.66,77375.62,34.0,0.20911,0.00015,21.90719]
[1779390124252,25.66,77375.62,34.0,0.20911,0.00015,21.90719]
[1779390124449,25.66,77375.62,34.0,0.20911,0.00015,21.90719]
[1779390127039,25.66,77376.04,34.0,0.20915,0.00015,21.90995]
[1779390127110,25.66,77376.04,34.0,0.20915,0.00015,21.90995]
[1779390127555,25.66,77376.04,34.0,0.20915,0.00015,21.90995]
[1779390127862,25.66,77377.83,34.0,0.20941,0.00015,21.92626]
[1779390128133,25.66,77377.83,34.0,0.20941,0.00015,21.92626]
[1779390128151,25.66,77377.83,34.0,0.20941,0.00015,21.92626]
[1779390128391,25.66,77377.83,34.0,0.20941,0.00015,21.92626]
[1779390129453,25.66,77379.55,34.0,0.20966,0.00015,21.942]
[1779390130161,25.65,77379.18,34.0,0.20959,0.00015,21.93808]
[1779390132997,25.65,77374.26,34.0,0.20885,0.00015,21.89081]
[1779390133064,25.65,77374.26,34.0,0.20885,0.00015,21.89081]
[1779390133255,25.65,77374.26,34.0,0.20885,0.00015,21.89081]
[1779390133297,25.65,77374.26,34.0,0.20885,0.00015,21.89081]
[1779390133550,25.65,77374.26,34.0,0.20885,0.00015,21.89081]
[1779390133757,25.65,77379.41,34.0,0.2096,0.00015,21.93859]
[1779390134099,25.65,77379.41,34.0,0.2096,0.00015,21.93859]
[1779390134234,25.65,77390.99,34.0,0.21131,0.00015,22.04645]
[1779390135239,25.65,77390.99,34.0,0.21131,0.00015,22.04645]
[1779390135729,25.65,77390.99,34.0,0.21131,0.00015,22.04645]
[1779390135747,25.65,77396.68,34.0,0.21214,0.00015,22.09909]
[1779390135989,25.65,77396.68,34.0,0.21214,0.00015,22.09909]
[1779390136363,25.65,77396.68,34.0,0.21214,0.00015,22.09909]
[1779390136469,25.65,77396.68,34.0,0.21214,0.00015,22.09909]
[1779390136725,25.65,77408.3,34.0,0.21386,0.00015,22.20684]
[1779390138453,25.65,77406.64,34.0,0.21361,0.00015,22.19102]
[1779390139382,25.65,77407.24,34.0,0.21369,0.00015,22.19622]
[1779390141728,25.65,77403.75,34.0,0.21316,0.00015,22.16281]
[1779390141869,25.65,77404.19,34.0,0.21322,0.00015,22.16646]
[1779390142755,25.65,77404.19,34.0,0.21322,0.00015,22.16646]
[1779390142774,25.65,77409.25,34.0,0.21396,0.00015,22.2132]
[1779390143302,25.65,77409.25,34.0,0.21396,0.00015,22.2132]
[1779390143466,25.65,77409.25,34.0,0.21396,0.00015,22.2132]
[1779390147639,25.63,77411.71,34.0,0.21421,0.00015,22.22902]
[1779390150821,25.63,77405.25,34.0,0.21322,0.00015,22.16695]
[1779390151378,25.63,77398.36,34.0,0.21216,0.00015,22.09856]
[1779390152806,25.63,77393.5,34.0,0.21143,0.00015,22.05269]
[1779390152972,25.63,77393.5,34.0,0.21143,0.00015,22.05269]
[1779390153705,25.63,77389.75,34.0,0.21087,0.00015,22.0171]
[1779390153832,25.63,77389.75,34.0,0.21087,0.00015,22.0171]
[1779390156234,25.62,77385.22,34.0,0.21018,0.00015,21.97372]
[1779390156267,25.62,77385.22,34.0,0.21018,0.00015,21.97372]
[1779390156427,25.62,77385.22,34.0,0.21018,0.00015,21.97372]
[1779390156440,25.62,77385.22,34.0,0.21018,0.00015,21.97372]
[1779390156500,25.62,77385.22,34.0,0.21018,0.00015,21.97372]
[1779390156657,25.62,77385.22,34.0,0.21018,0.00015,21.97372]
[1779390156745,25.62,77361.74,34.0,0.20672,0.00015,21.75313]
[1779390156902,25.62,77361.74,34.0,0.20672,0.00015,21.75313]
[1779390156985,25.62,77361.74,34.0,0.20672,0.00015,21.75313]
[1779390157290,25.62,77361.74,34.0,0.20672,0.00015,21.75313]
[1779390157309,25.62,77361.74,34.0,0.20672,0.00015,21.75313]
[1779390158772,25.62,77351.65,34.0,0.20524,0.00015,21.65785]
[1779390158981,25.62,77351.17,34.0,0.20517,0.00015,21.65302]
[1779390159082,25.62,77351.17,34.0,0.20517,0.00015,21.65302]
[1779390162420,25.62,77351.53,34.0,0.20521,0.00015,21.65547]
[1779390167498,25.62,77355.34,34.0,0.20573,0.00015,21.68954]
[1779390172738,25.62,77355.24,34.0,0.2057,0.00015,21.68739]
[1779390177831,25.61,77355.91,34.0,0.20577,0.00015,21.69213]
[1779390178116,25.61,77355.91,34.0,0.20577,0.00015,21.69213]
[1779390182605,25.61,77354.88,34.0,0.20561,0.00015,21.68154]
[1779390182706,25.61,77350.94,34.0,0.20503,0.00015,21.64419]
[1779390185933,25.61,77355.14,34.0,0.20563,0.00015,21.68304]
[1779390188216,25.61,77366.79,34.0,0.20732,0.00015,21.79205]
[1779390190196,25.61,77369.16,34.0,0.20766,0.00015,21.81377]
[1779390190723,25.61,77369.16,34.0,0.20766,0.00015,21.81377]
[1779390191956,25.61,77367.7,34.0,0.20744,0.00015,21.79949]
[1779390192418,25.61,77367.7,34.0,0.20744,0.00015,21.79949]
[1779390195332,25.61,77367.81,34.0,0.20744,0.00015,21.79976]
[1779390195699,25.61,77368.49,34.0,0.20754,0.00015,21.80589]
[1779390198293,25.61,77368.91,34.0,0.20759,0.00015,21.80941]
[1779390199344,25.6,77369.23,34.0,0.20764,0.00015,21.81221]
[1779390199376,25.6,77369.23,34.0,0.20764,0.00015,21.81221]
[1779390199427,25.6,77369.23,34.0,0.20764,0.00015,21.81221]
[1779390199674,25.6,77369.23,34.0,0.20764,0.00015,21.81221]
[1779390199912,25.6,77374.13,34.0,0.20835,0.00015,21.85799]
[1779390199952,25.6,77374.13,34.0,0.20835,0.00015,21.85799]
[1779390200915,25.6,77379.66,34.0,0.20916,0.00015,21.90958]
[1779390202570,25.6,77381.12,34.0,0.20937,0.00015,21.92294]
[1779390205112,25.6,77380.3,34.0,0.20924,0.00015,21.91451]
[1779390205769,25.6,77383.22,34.0,0.20967,0.00015,21.94166]
[1779390207305,25.6,77383.32,34.0,0.20968,0.00015,21.94244]
[1779390207358,25.6,77383.32,34.0,0.20968,0.00015,21.94244]
[1779390208644,25.6,77387.78,34.0,0.21034,0.00015,21.98403]
[1779390210109,25.6,77391.11,34.0,0.21082,0.00015,22.01475]
[1779390211737,25.6,77392.6,34.0,0.21104,0.00015,22.02844]
[1779390212498,25.6,77394.29,34.0,0.21126,0.00015,22.04039]
[1779390212749,25.6,77394.29,34.0,0.21126,0.00015,22.04039]
[1779390213710,25.6,77391.51,34.0,0.21085,0.00015,22.01413]
[1779390213714,25.6,77391.51,34.0,0.21085,0.00015,22.01413]
[1779390213848,25.6,77391.51,34.0,0.21085,0.00015,22.01413]
[1779390213863,25.6,77389.32,34.0,0.21052,0.00015,21.99342]
[1779390214713,25.6,77389.32,34.0,0.21052,0.00015,21.99342]
[1779390214800,25.6,77389.32,34.0,0.21051,0.00015,21.99321]
[1779390220435,25.6,77390.19,34.0,0.21062,0.00015,21.99995]
[1779390221173,25.59,77391.7,34.0,0.21083,0.00015,22.01333]
[1779390225478,25.59,77395.38,34.0,0.21135,0.00015,22.04613]
[1779390225579,25.59,77394.7,34.0,0.21124,0.00015,22.03936]
[1779390230954,25.59,77390.46,34.0,0.21059,0.00015,21.99801]
[1779390232116,25.59,77390.46,34.0,0.21059,0.00015,21.99801]
[1779390232148,25.59,77389.85,34.0,0.21049,0.00015,21.99198]
[1779390238012,25.58,77389.58,34.0,0.21042,0.00015,21.98731]
[1779390239880,25.58,77388.71,34.0,0.21028,0.00015,21.9788]
[1779390240480,25.58,77388.71,34.0,0.21028,0.00015,21.9788]
[1779390242685,25.58,77384.16,34.0,0.2096,0.00015,21.93544]
[1779390247672,25.58,77384.09,34.0,0.20956,0.00015,21.93323]
[1779390253121,25.58,77390.79,34.0,0.21052,0.00015,21.99415]
[1779390258156,25.57,77388.62,34.0,0.21018,0.00015,21.97261]
[1779390263193,25.57,77380.83,34.0,0.20901,0.00015,21.89821]
[1779390264174,25.57,77380.83,34.0,0.20901,0.00015,21.89821]
[1779390266231,25.57,77380.02,34.0,0.20889,0.00015,21.89036]
[1779390266267,25.57,77380.02,34.0,0.20889,0.00015,21.89036]
[1779390266737,25.57,77380.02,34.0,0.20889,0.00015,21.89036]
[1779390271254,25.57,77368.9,34.0,0.20721,0.00015,21.78131]
[1779390272076,25.57,77368.9,34.0,0.20721,0.00015,21.78131]
[1779390275565,25.57,77363.04,34.0,0.20635,0.00015,21.72577]
[1779390276361,25.57,77361.42,34.0,0.20611,0.00015,21.71043]
[1779390277014,25.57,77356.68,34.0,0.20541,0.00015,21.66569]
[1779390277481,25.57,77356.68,34.0,0.20541,0.00015,21.66569]
[1779390277701,25.57,77356.68,34.0,0.20541,0.00015,21.66569]
[1779390278739,25.57,77352.63,34.0,0.20482,0.00015,21.62747]
[1779390282343,25.57,77353.53,34.0,0.20496,0.00015,21.63627]
[1779390282437,25.57,77353.53,34.0,0.20496,0.00015,21.63627]
[1779390287935,25.57,77355.4,34.0,0.20522,0.00015,21.65316]
[1779390292410,25.57,77342.54,34.0,0.20334,0.00015,21.53117]
[1779390297532,25.57,77336.56,34.0,0.20247,0.00014,21.47468]
[1779390298165,25.57,77329.86,34.0,0.2015,0.00014,21.41129]
[1779390298854,25.57,77319.06,34.0,0.19995,0.00014,21.309]
[1779390303078,25.57,77324.43,34.0,0.20074,0.00014,21.36098]
[1779390304357,25.57,77323.98,34.0,0.20068,0.00014,21.35688]
[1779390304496,25.57,77326.86,34.0,0.20109,0.00014,21.38434]
[1779390306951,25.57,77327.53,34.0,0.20119,0.00014,21.39078]
[1779390308092,25.57,77344.27,34.0,0.20362,0.00015,21.54945]
[1779390313633,25.57,77343.13,34.0,0.20346,0.00015,21.53887]
[1779390313662,25.57,77343.13,34.0,0.20346,0.00015,21.53887]
[1779390317256,25.57,77341.65,34.0,0.20324,0.00015,21.52461]
[1779390317261,25.57,77341.65,34.0,0.20324,0.00015,21.52461]
[1779390317373,25.57,77341.65,34.0,0.20324,0.00015,21.52461]
[1779390317419,25.57,77341.65,34.0,0.20324,0.00015,21.52461]
[1779390317792,25.57,77341.65,34.0,0.20324,0.00015,21.52461]
[1779390317846,25.57,77350.32,34.0,0.2045,0.00015,21.6064]
[1779390318302,25.57,77350.32,34.0,0.2045,0.00015,21.6064]
[1779390318356,25.57,77350.32,34.0,0.2045,0.00015,21.6064]
[1779390318377,25.57,77350.32,34.0,0.2045,0.00015,21.6064]
[1779390318382,25.57,77350.32,34.0,0.2045,0.00015,21.6064]
[1779390318554,25.57,77350.32,34.0,0.2045,0.00015,21.6064]
[1779390319991,25.57,77363.55,34.0,0.20642,0.00015,21.73082]
[1779390321898,25.57,77367.71,34.0,0.20703,0.00015,21.76981]
[1779390326012,25.57,77369.29,34.0,0.20725,0.00015,21.78355]
[1779390327296,25.57,77368.79,34.0,0.20717,0.00015,21.77861]
[1779390332693,25.56,77371.56,34.0,0.20753,0.00015,21.79974]
[1779390332973,25.56,77371.56,34.0,0.20753,0.00015,21.79974]
[1779390335342,25.56,77370.72,34.0,0.2074,0.00015,21.79134]
[1779390338106,25.56,77375.88,34.0,0.20814,0.00015,21.83906]
[1779390338808,25.56,77375.88,34.0,0.20814,0.00015,21.83906]
[1779390343517,25.56,77376.36,34.0,0.20819,0.00015,21.84219]
[1779390343548,25.56,77376.36,34.0,0.20819,0.00015,21.84219]
[1779390343577,25.56,77376.36,34.0,0.20819,0.00015,21.84219]
[1779390343617,25.56,77376.36,34.0,0.20819,0.00015,21.84219]
[1779390343770,25.56,77378.07,34.0,0.20844,0.00015,21.85799]
[1779390345329,25.56,77382.12,34.0,0.20904,0.00015,21.89593]
[1779390346621,25.56,77382.0,34.0,0.20902,0.00015,21.89466]
[1779390346791,25.56,77381.3,34.0,0.20891,0.00015,21.88795]
[1779390348098,25.56,77383.07,34.0,0.20917,0.00015,21.90424]
[1779390348805,25.56,77384.26,34.0,0.20934,0.00015,21.91505]
[1779390349082,25.56,77384.26,34.0,0.20934,0.00015,21.91505]
[1779390354846,25.56,77382.79,34.0,0.2091,0.00015,21.90033]
[1779390354995,25.56,77382.79,34.0,0.2091,0.00015,21.90033]
[1779390356914,25.56,77380.05,34.0,0.2087,0.00015,21.87446]
[1779390357009,25.56,77379.59,34.0,0.20863,0.00015,21.87002]
[1779390362903,25.55,77388.47,34.0,0.20991,0.00015,21.95166]
[1779390364208,25.55,77387.8,34.0,0.20981,0.00015,21.94502]
[1779390364658,25.55,77387.8,34.0,0.20981,0.00015,21.94502]
[1779390364660,25.55,77387.8,34.0,0.20981,0.00015,21.94502]
[1779390364917,25.55,77395.41,34.0,0.21093,0.00015,22.01601]
[1779390365259,25.55,77395.41,34.0,0.21093,0.00015,22.01601]
[1779390365609,25.55,77395.41,34.0,0.21093,0.00015,22.01601]
[1779390366056,25.55,77396.78,34.0,0.21113,0.00015,22.02861]
[1779390369015,25.55,77394.28,34.0,0.21075,0.00015,22.0045]
[1779390374391,25.55,77393.95,34.0,0.21068,0.00015,22.00034]
[1779390374987,25.55,77393.87,34.0,0.21067,0.00015,21.99938]
[1779390376178,25.55,77393.87,34.0,0.21066,0.00015,21.99915]
[1779390381474,25.54,77386.97,34.0,0.20961,0.00015,21.9329]
[1779390381584,25.54,77386.97,34.0,0.20961,0.00015,21.9329]
[1779390381687,25.54,77386.97,34.0,0.20961,0.00015,21.9329]
[1779390381922,25.54,77386.21,34.0,0.2095,0.00015,21.92546]
[1779390383703,25.54,77384.63,34.0,0.20926,0.00015,21.91032]
[1779390383802,25.54,77383.39,34.0,0.20907,0.00015,21.89838]
[1779390384818,25.54,77383.39,34.0,0.20907,0.00015,21.89838]
[1779390384825,25.54,77383.39,34.0,0.20907,0.00015,21.89838]
[1779390384984,25.54,77383.39,34.0,0.20907,0.00015,21.89838]
[1779390385025,25.54,77383.88,34.0,0.20914,0.00015,21.90285]
[1779390387833,25.54,77382.64,34.0,0.20895,0.00015,21.89086]
[1779390393402,25.54,77385.31,34.0,0.20929,0.00015,21.91024]
[1779390393405,25.54,77385.31,34.0,0.20929,0.00015,21.91024]
[1779390393884,25.54,77385.31,34.0,0.20929,0.00015,21.91024]
[1779390396073,25.54,77390.48,34.0,0.21004,0.00015,21.95789]
[1779390397598,25.54,77390.73,34.0,0.21007,0.00015,21.96001]
[1779390398125,25.54,77391.66,34.0,0.2102,0.00015,21.96825]
[1779390398891,25.54,77391.66,34.0,0.2102,0.00015,21.96825]
[1779390398905,25.54,77391.66,34.0,0.2102,0.00015,21.96825]
[1779390401907,25.53,77392.31,34.0,0.21029,0.00015,21.97372]
[1779390403455,25.53,77392.62,34.0,0.21032,0.00015,21.97587]
[1779390403484,25.53,77392.62,34.0,0.21032,0.00015,21.97587]
[1779390404876,25.53,77392.63,34.0,0.21031,0.00015,21.97521]
[1779390409364,25.53,77393.75,34.0,0.21046,0.00015,21.9844]
[1779390415154,25.53,77393.83,34.0,0.21044,0.00015,21.98323]
[1779390415706,25.53,77393.83,34.0,0.21044,0.00015,21.98323]
[1779390415708,25.53,77393.83,34.0,0.21044,0.00015,21.98323]
[1779390415745,25.53,77393.83,34.0,0.21044,0.00015,21.98323]
[1779390415810,25.53,77393.83,34.0,0.21044,0.00015,21.98323]
[1779390416178,25.53,77393.86,34.0,0.21043,0.00015,21.9829]
[1779390416307,25.53,77393.86,34.0,0.21043,0.00015,21.9829]
[1779390416511,25.53,77393.86,34.0,0.21043,0.00015,21.9829]
[1779390416567,25.53,77393.86,34.0,0.21043,0.00015,21.9829]
[1779390416638,25.53,77393.86,34.0,0.21043,0.00015,21.9829]
[1779390416771,25.53,77393.86,34.0,0.21043,0.00015,21.9829]
[1779390416983,25.52,77374.37,34.0,0.20755,0.00015,21.79934]
[1779390417724,25.52,77374.37,34.0,0.20755,0.00015,21.79934]
[1779390418032,25.52,77374.37,34.0,0.20755,0.00015,21.79934]
[1779390418041,25.52,77340.94,34.0,0.20265,0.00015,21.48318]
[1779390418875,25.52,77340.94,34.0,0.20265,0.00015,21.48318]
[1779390419299,25.52,77341.17,34.0,0.20269,0.00015,21.48541]
[1779390423128,25.52,77341.5,34.0,0.20274,0.00015,21.48859]
[1779390426415,25.52,77344.46,34.0,0.20317,0.00015,21.51673]
[1779390426456,25.52,77343.03,34.0,0.20296,0.00015,21.50318]
[1779390428254,25.52,77342.49,34.0,0.20288,0.00015,21.49802]
[1779390428367,25.52,77342.49,34.0,0.20288,0.00015,21.49802]
[1779390429039,25.52,77342.49,34.0,0.20288,0.00015,21.49802]
[1779390429058,25.52,77333.66,34.0,0.2016,0.00014,21.41426]
[1779390429427,25.52,77333.66,34.0,0.2016,0.00014,21.41426]
[1779390432313,25.52,77340.63,34.0,0.20262,0.00015,21.48069]
[1779390436583,25.52,77348.43,34.0,0.20375,0.00015,21.55455]
[1779390440555,25.52,77346.29,34.0,0.20344,0.00015,21.53417]
[1779390441719,25.52,77349.09,34.0,0.20384,0.00015,21.56067]
[1779390442014,25.52,77349.09,34.0,0.20384,0.00015,21.56067]
[1779390443074,25.52,77353.37,34.0,0.20447,0.00015,21.60112]
[1779390443129,25.52,77356.28,34.0,0.20489,0.00015,21.62855]
[1779390445111,25.52,77367.16,34.0,0.20648,0.00015,21.73129]
[1779390446597,25.52,77366.09,34.0,0.20633,0.00015,21.72112]
[1779390448494,25.52,77366.14,34.0,0.20633,0.00015,21.72147]
[1779390449770,25.52,77365.95,34.0,0.2063,0.00015,21.71961]
[1779390450545,25.52,77367.29,34.0,0.2065,0.00015,21.73218]
[1779390451143,25.52,77367.88,34.0,0.20658,0.00015,21.73767]
[1779390451156,25.52,77367.88,34.0,0.20658,0.00015,21.73767]
[1779390451164,25.52,77367.88,34.0,0.20658,0.00015,21.73767]
[1779390453757,25.52,77370.85,34.0,0.20699,0.00015,21.76186]
[1779390459735,25.52,77365.03,34.0,0.20612,0.00015,21.70588]
[1779390461249,25.52,77364.79,34.0,0.20608,0.00015,21.70345]
[1779390461250,25.52,77364.79,34.0,0.20608,0.00015,21.70345]
[1779390462633,25.52,77366.62,34.0,0.20635,0.00015,21.72055]
[1779390467324,25.52,77372.16,34.0,0.20715,0.00015,21.77184]
[1779390467377,25.52,77372.16,34.0,0.20715,0.00015,21.77184]
[1779390468180,25.52,77375.82,34.0,0.20768,0.00015,21.80606]
[1779390468465,25.52,77375.82,34.0,0.20768,0.00015,21.80606]
[1779390468923,25.52,77375.82,34.0,0.20768,0.00015,21.80606]
[1779390471261,25.52,77377.6,34.0,0.20793,0.00015,21.82209]
[1779390476852,25.52,77374.83,34.0,0.2075,0.00015,21.79466]
[1779390478509,25.51,77374.79,34.0,0.20749,0.00015,21.79384]
[1779390480324,25.51,77376.17,34.0,0.20769,0.00015,21.80639]
[1779390482260,25.51,77375.13,34.0,0.20752,0.00015,21.79612]
[1779390483096,25.51,77375.13,34.0,0.20752,0.00015,21.79612]
[1779390487896,25.51,77380.05,34.0,0.20823,0.00015,21.84118]
[1779390487922,25.51,77380.05,34.0,0.20823,0.00015,21.84118]
[1779390487955,25.51,77380.05,34.0,0.20823,0.00015,21.84118]
[1779390487972,25.51,77380.05,34.0,0.20823,0.00015,21.84118]
[1779390488367,25.51,77380.27,34.0,0.20826,0.00015,21.84297]
[1779390488544,25.51,77380.27,34.0,0.20826,0.00015,21.84297]
[1779390488814,25.51,77380.27,34.0,0.20826,0.00015,21.84297]
[1779390488888,25.51,77389.82,34.0,0.20967,0.00015,21.93258]
[1779390489440,25.51,77389.82,34.0,0.20967,0.00015,21.93258]
[1779390489951,25.51,77389.82,34.0,0.20967,0.00015,21.93258]
[1779390489997,25.51,77389.82,34.0,0.20967,0.00015,21.93258]
[1779390490043,25.51,77389.82,34.0,0.20967,0.00015,21.93258]
[1779390490478,25.51,77392.06,34.0,0.20999,0.00015,21.95345]
[1779390490498,25.51,77392.06,34.0,0.20999,0.00015,21.95345]
[1779390490760,25.51,77392.06,34.0,0.20999,0.00015,21.95345]
[1779390490819,25.51,77397.72,34.0,0.21083,0.00015,22.00639]
[1779390492689,25.51,77399.67,34.0,0.21112,0.00015,22.02452]
[1779390493738,25.51,77395.53,34.0,0.2105,0.00015,21.98548]
[1779390498044,25.51,77400.12,34.0,0.21117,0.00015,22.02778]
[1779390498067,25.51,77400.12,34.0,0.21117,0.00015,22.02778]
[1779390498508,25.51,77400.29,34.0,0.21119,0.00015,22.02913]
[1779390498663,25.51,77400.29,34.0,0.21119,0.00015,22.02913]
[1779390499068,25.51,77400.29,34.0,0.21119,0.00015,22.02913]
[1779390499099,25.51,77400.29,34.0,0.21119,0.00015,22.02913]
[1779390499109,25.51,77416.07,34.0,0.21354,0.00015,22.17665]
[1779390499750,25.51,77416.07,34.0,0.21354,0.00015,22.17665]
[1779390499753,25.51,77416.07,34.0,0.21354,0.00015,22.17665]
[1779390499865,25.51,77416.07,34.0,0.21354,0.00015,22.17665]
[1779390499882,25.51,77416.07,34.0,0.21354,0.00015,22.17665]
[1779390499890,25.51,77416.07,34.0,0.21354,0.00015,22.17665]
[1779390500131,25.51,77416.07,34.0,0.21354,0.00015,22.17665]
[1779390500166,25.51,77416.07,34.0,0.21354,0.00015,22.17665]
[1779390500171,25.51,77416.07,34.0,0.21354,0.00015,22.17665]
[1779390499966,25.51,77434.24,34.0,0.21627,0.00015,22.34593]
[1779390500748,25.51,77434.24,34.0,0.21627,0.00015,22.34593]
[1779390501111,25.51,77433.65,34.0,0.21618,0.00015,22.34019]
[1779390501204,25.51,77433.65,34.0,0.21618,0.00015,22.34019]
[1779390501951,25.51,77433.65,34.0,0.21618,0.00015,22.34019]
[1779390502110,25.51,77433.65,34.0,0.21618,0.00015,22.34019]
[1779390507490,25.5,77434.3,34.0,0.21625,0.00015,22.3449]
[1779390507924,25.5,77434.3,34.0,0.21625,0.00015,22.3449]
[1779390507941,25.5,77434.78,34.0,0.21632,0.00015,22.34917]
[1779390509736,25.5,77435.15,34.0,0.21637,0.00015,22.35233]
[1779390509748,25.5,77435.15,34.0,0.21637,0.00015,22.35233]
[1779390510664,25.5,77441.1,34.0,0.21727,0.00015,22.4074]
[1779390511088,25.5,77441.1,34.0,0.21727,0.00015,22.4074]
[1779390511273,25.5,77445.64,34.0,0.21792,0.00015,22.44554]
[1779390512193,25.5,77449.47,34.0,0.2185,0.00015,22.4806]
[1779390513772,25.5,77450.05,34.0,0.21857,0.00015,22.48544]
[1779390515614,25.5,77451.27,34.0,0.21874,0.00015,22.4958]
[1779390516857,25.5,77450.39,34.0,0.2186,0.00015,22.48718]
[1779390516983,25.5,77450.39,34.0,0.2186,0.00015,22.48718]
[1779390517005,25.5,77450.39,34.0,0.2186,0.00015,22.48718]
[1779390517018,25.5,77450.01,34.0,0.21854,0.00015,22.48322]
[1779390517297,25.5,77450.01,34.0,0.21854,0.00015,22.48322]
[1779390518169,25.5,77450.01,34.0,0.21854,0.00015,22.48322]
[1779390518131,25.5,77461.31,34.0,0.22025,0.00015,22.58764]
[1779390518477,25.5,77461.31,34.0,0.22025,0.00015,22.58764]
[1779390518597,25.5,77461.31,34.0,0.22025,0.00015,22.58764]
[1779390518666,25.5,77461.31,34.0,0.22025,0.00015,22.58764]
[1779390518719,25.5,77461.31,34.0,0.22025,0.00015,22.58764]
[1779390519326,25.49,77470.11,34.0,0.22159,0.00015,22.66861]
[1779390519536,25.49,77470.11,34.0,0.22159,0.00015,22.66861]
[1779390519715,25.49,77470.11,34.0,0.22159,0.00015,22.66861]
[1779390524805,25.48,77474.21,34.0,0.22206,0.00015,22.69733]
[1779390524865,25.48,77474.21,34.0,0.22206,0.00015,22.69733]
[1779390526224,25.47,77469.72,34.0,0.2213,0.00015,22.65145]
[1779390532112,25.47,77467.91,34.0,0.22098,0.00015,22.63267]
[1779390533573,25.46,77466.91,34.0,0.22083,0.00015,22.62309]
[1779390534126,25.46,77463.02,34.0,0.22023,0.00015,22.58674]
[1779390537994,25.46,77461.17,34.0,0.21993,0.00015,22.5686]
[1779390540368,25.46,77452.35,34.0,0.21857,0.00015,22.48588]
[1779390545954,25.46,77451.0,34.0,0.21835,0.00015,22.47243]
[1779390547571,25.46,77451.98,34.0,0.21849,0.00015,22.48113]
[1779390548547,25.46,77452.29,34.0,0.21854,0.00015,22.4838]
[1779390554268,25.46,77453.23,34.0,0.21866,0.00015,22.49123]
[1779390559303,25.45,77453.11,34.0,0.21862,0.00015,22.4891]
[1779390564338,25.45,77448.11,34.0,0.21784,0.00015,22.44159]
[1779390569373,25.45,77447.97,34.0,0.21781,0.00015,22.43955]
[1779390574409,25.45,77454.89,34.0,0.21883,0.00015,22.4995]
[1779390579913,25.45,77459.13,34.0,0.21946,0.00015,22.53801]
[1779390581769,25.45,77459.13,34.0,0.21945,0.00015,22.5375]
[1779390581777,25.45,77459.13,34.0,0.21945,0.00015,22.5375]
[1779390582102,25.45,77458.79,34.0,0.21939,0.00015,22.5338]
[1779390587677,25.44,77460.18,34.0,0.21958,0.00015,22.54585]
[1779390596563,25.44,77463.28,34.0,0.22,0.00015,22.57136]
[1779390599973,25.44,77463.03,34.0,0.21995,0.00015,22.56849]
[1779390600028,25.44,77463.03,34.0,0.21995,0.00015,22.56849]
[1779390600425,25.44,77462.96,34.0,0.21994,0.00015,22.56757]
[1779390600465,25.44,77462.96,34.0,0.21994,0.00015,22.56757]
[1779390600639,25.44,77462.96,34.0,0.21994,0.00015,22.56757]
[1779390600817,25.44,77462.96,34.0,0.21994,0.00015,22.56757]
[1779390600933,25.44,77462.96,34.0,0.21994,0.00015,22.56757]
[1779390601023,25.44,77475.6,34.0,0.22187,0.00015,22.68442]
[1779390601619,25.44,77475.6,34.0,0.22187,0.00015,22.68442]
[1779390603153,25.44,77480.75,34.0,0.22266,0.00015,22.73179]
[1779390604552,25.43,77478.15,34.0,0.22225,0.00015,22.70715]
[1779390605655,25.43,77477.45,34.0,0.22213,0.00015,22.7004]
[1779390610690,25.43,77476.13,34.0,0.22189,0.00015,22.6861]
[1779390612336,25.43,77476.77,34.0,0.22198,0.00015,22.69118]
[1779390615754,25.43,77481.06,34.0,0.22261,0.00015,22.7295]
[1779390616094,25.43,77481.06,34.0,0.22261,0.00015,22.7295]
[1779390616114,25.43,77481.06,34.0,0.22261,0.00015,22.7295]
[1779390616339,25.43,77481.39,34.0,0.22266,0.00015,22.73208]
[1779390616380,25.43,77481.39,34.0,0.22266,0.00015,22.73208]
[1779390616420,25.43,77481.39,34.0,0.22266,0.00015,22.73208]
[1779390617057,25.43,77481.39,34.0,0.22266,0.00015,22.73208]
[1779390617287,25.42,77492.75,34.0,0.2244,0.00015,22.8366]
[1779390619757,25.41,77493.45,34.0,0.22436,0.00015,22.83439]
[1779390623107,25.4,77493.38,34.0,0.22426,0.00015,22.82874]
[1779390623128,25.4,77493.38,34.0,0.22426,0.00015,22.82874]
[1779390623203,25.4,77493.38,34.0,0.22426,0.00015,22.82874]
[1779390624776,25.4,77480.7,34.0,0.22228,0.00015,22.71016]
[1779390629233,25.39,77480.57,34.0,0.22224,0.00015,22.70769]
[1779390630376,25.39,77482.35,34.0,0.2225,0.00015,22.72332]
[1779390635853,25.39,77488.2,34.0,0.22335,0.00015,22.77192]
[1779390638723,25.39,77489.09,34.0,0.22347,0.00015,22.77949]
[1779390641973,25.38,77498.37,34.0,0.22488,0.00015,22.86361]
[1779390642759,25.38,77498.37,34.0,0.22488,0.00015,22.86361]
[1779390643162,25.38,77498.37,34.0,0.22488,0.00015,22.86361]
[1779390643240,25.38,77498.37,34.0,0.22488,0.00015,22.86361]
[1779390643283,25.38,77498.37,34.0,0.22488,0.00015,22.86361]
[1779390643376,25.38,77502.41,34.0,0.2255,0.00016,22.90044]
[1779390645615,25.37,77506.96,34.0,0.22605,0.00016,22.93318]
[1779390646978,25.36,77506.44,34.0,0.22588,0.00016,22.92365]
[1779390651011,25.35,77506.47,34.0,0.22586,0.00016,22.92208]
[1779390651032,25.35,77506.47,34.0,0.22585,0.00016,22.92161]
[1779390657227,25.35,77506.4,34.0,0.2258,0.00016,22.91895]
[1779390657328,25.35,77507.2,34.0,0.22592,0.00016,22.92592]
[1779390657488,25.35,77507.2,34.0,0.22592,0.00016,22.92592]
[1779390658243,25.35,77507.2,34.0,0.22592,0.00016,22.92592]
[1779390658282,25.35,77507.2,34.0,0.22592,0.00016,22.92592]
[1779390658295,25.35,77507.2,34.0,0.22592,0.00016,22.92592]
[1779390658326,25.35,77486.57,34.0,0.22271,0.00015,22.73474]
[1779390658394,25.35,77486.57,34.0,0.22271,0.00015,22.73474]
[1779390658498,25.35,77486.57,34.0,0.22271,0.00015,22.73474]
[1779390658639,25.35,77486.57,34.0,0.22271,0.00015,22.73474]
[1779390659118,25.35,77486.57,34.0,0.22271,0.00015,22.73474]
[1779390659610,25.35,77482.64,34.0,0.2221,0.00015,22.69804]
[1779390660751,25.35,77486.19,34.0,0.22265,0.00015,22.7306]
[1779390660757,25.35,77486.19,34.0,0.22265,0.00015,22.7306]
[1779390661799,25.35,77487.13,34.0,0.22278,0.00015,22.73891]
[1779390666051,25.34,77491.88,34.0,0.22349,0.00015,22.78114]
[1779390671115,25.34,77486.67,34.0,0.22264,0.00015,22.7303]
[1779390672204,25.34,77486.67,34.0,0.22264,0.00015,22.7303]
[1779390674297,25.34,77482.26,34.0,0.22194,0.00015,22.68857]
[1779390676688,25.34,77480.86,34.0,0.22172,0.00015,22.67487]
[1779390676704,25.34,77480.86,34.0,0.22172,0.00015,22.67487]
[1779390682183,25.33,77478.99,34.0,0.2214,0.00015,22.65563]
[1779390684275,25.33,77480.15,34.0,0.22156,0.00015,22.66579]
[1779390688504,25.33,77480.04,34.0,0.22152,0.00015,22.66321]
[1779390688767,25.33,77480.04,34.0,0.22152,0.00015,22.66321]
[1779390688868,25.33,77480.04,34.0,0.22152,0.00015,22.66321]
[1779390688877,25.33,77480.04,34.0,0.22152,0.00015,22.66321]
[1779390688979,25.33,77480.04,34.0,0.22152,0.00015,22.66321]
[1779390689043,25.33,77480.04,34.0,0.22152,0.00015,22.66321]
[1779390689073,25.33,77480.04,34.0,0.22152,0.00015,22.66321]
[1779390689193,25.33,77480.04,34.0,0.22152,0.00015,22.66321]
[1779390689291,25.33,77480.04,34.0,0.22152,0.00015,22.66321]
[1779390689369,25.33,77498.72,34.0,0.2244,0.00016,22.83611]
[1779390689668,25.33,77498.72,34.0,0.2244,0.00016,22.83611]
[1779390689889,25.33,77498.72,34.0,0.2244,0.00016,22.83611]
[1779390690141,25.33,77498.72,34.0,0.2244,0.00016,22.83611]
[1779390690827,25.33,77505.5,34.0,0.22545,0.00016,22.89845]
[1779390691525,25.33,77504.58,34.0,0.22528,0.00016,22.88599]
[1779390697299,25.32,77502.03,34.0,0.22484,0.00016,22.86029]
[1779390698508,25.32,77503.7,34.0,0.2251,0.00016,22.87538]
[1779390698573,25.32,77503.7,34.0,0.2251,0.00016,22.87538]
[1779390698620,25.32,77503.7,34.0,0.2251,0.00016,22.87538]
[1779390700872,25.31,77509.59,34.0,0.22594,0.00016,22.92552]
[1779390701327,25.31,77509.54,34.0,0.22592,0.00016,22.92465]
[1779390707370,25.3,77508.5,34.0,0.22567,0.00016,22.90975]
[1779390713044,25.3,77508.56,34.0,0.22566,0.00016,22.90895]
[1779390716258,25.3,77507.21,34.0,0.22543,0.00016,22.89547]
[1779390716272,25.3,77507.21,34.0,0.22543,0.00016,22.89547]
[1779390716392,25.3,77507.21,34.0,0.22543,0.00016,22.89547]
[1779390716344,25.3,77502.69,34.0,0.22471,0.00016,22.85309]
[1779390718263,25.3,77500.14,34.0,0.22432,0.00016,22.82948]
[1779390718542,25.3,77497.22,34.0,0.22386,0.00016,22.80181]
[1779390723310,25.29,77487.04,34.0,0.22227,0.00015,22.7067]
[1779390723866,25.29,77487.04,34.0,0.22226,0.00015,22.70633]
[1779390728602,25.29,77487.28,34.0,0.22228,0.00015,22.70714]
[1779390728781,25.29,77487.28,34.0,0.22228,0.00015,22.70714]
[1779390728810,25.29,77487.28,34.0,0.22228,0.00015,22.70714]
[1779390735799,25.29,77493.73,34.0,0.22325,0.00015,22.7657]
[1779390742615,25.28,77492.32,34.0,0.22299,0.00015,22.75017]
[1779390747650,25.28,77492.25,34.0,0.22296,0.00015,22.74822]
[1779390753315,25.28,77493.21,34.0,0.22306,0.00015,22.75223]
[1779390758727,25.28,77493.17,34.0,0.22302,0.00015,22.74991]
[1779390762380,25.28,77493.24,34.0,0.22303,0.00015,22.75029]
[1779390763321,25.27,77493.34,34.0,0.22303,0.00015,22.75066]
[1779390766256,25.27,77490.27,34.0,0.22254,0.00015,22.72097]
[1779390766277,25.27,77490.27,34.0,0.22254,0.00015,22.72097]
[1779390769496,25.27,77485.86,34.0,0.22183,0.00015,22.67865]
[1779390770564,25.27,77493.69,34.0,0.22304,0.00015,22.75117]
[1779390771349,25.27,77493.69,34.0,0.22304,0.00015,22.75117]
[1779390776516,25.27,77496.13,34.0,0.22339,0.00016,22.77229]
[1779390776989,25.27,77496.13,34.0,0.22339,0.00016,22.77229]
[1779390777021,25.27,77495.44,34.0,0.22328,0.00016,22.76563]
[1779390778700,25.27,77496.4,34.0,0.22343,0.00016,22.77448]
[1779390782687,25.27,77495.23,34.0,0.22324,0.00016,22.76336]
[1779390782815,25.27,77495.23,34.0,0.22324,0.00016,22.76336]
[1779390783328,25.27,77495.23,34.0,0.22324,0.00016,22.76336]
[1779390783421,25.27,77499.64,34.0,0.22392,0.00016,22.80424]
[1779390786134,25.26,77506.39,34.0,0.22497,0.00016,22.8666]
[1779390787876,25.26,77506.82,34.0,0.22503,0.00016,22.87029]
[1779390794254,25.26,77507.23,34.0,0.22508,0.00016,22.87321]
[1779390794366,25.26,77507.23,34.0,0.22508,0.00016,22.87321]
[1779390794971,25.26,77507.51,34.0,0.22512,0.00016,22.87566]
[1779390798196,25.26,77512.05,34.0,0.22582,0.00016,22.91719]
[1779390801262,25.26,77513.02,34.0,0.22596,0.00016,22.92564]
[1779390801943,25.26,77514.07,34.0,0.22612,0.00016,22.93517]
[1779390804312,25.26,77515.37,34.0,0.22632,0.00016,22.94678]
[1779390806634,25.26,77525.06,34.0,0.22782,0.00016,23.03544]
[1779390809728,25.26,77524.72,34.0,0.22775,0.00016,23.03137]
[1779390809792,25.26,77524.72,34.0,0.22775,0.00016,23.03137]
[1779390811734,25.25,77525.37,34.0,0.22782,0.00016,23.03318]
[1779390812558,25.25,77524.1,34.0,0.22762,0.00016,23.02116]
[1779390812655,25.25,77524.1,34.0,0.22762,0.00016,23.02116]
[1779390813264,25.25,77524.1,34.0,0.22762,0.00016,23.02116]
[1779390817794,25.25,77524.1,34.0,0.2276,0.00016,23.02026]
[1779390817871,25.25,77524.1,34.0,0.2276,0.00016,23.02026]
[1779390818160,25.25,77524.1,34.0,0.2276,0.00016,23.02026]
[1779390818302,25.25,77524.1,34.0,0.2276,0.00016,23.02026]
[1779390818516,25.25,77518.42,34.0,0.22669,0.00016,22.96694]
[1779390824196,25.25,77516.07,34.0,0.2263,0.00016,22.94387]
[1779390827255,25.25,77516.07,34.0,0.2263,0.00016,22.94345]
[1779390829180,25.25,77505.39,34.0,0.22462,0.00016,22.84413]
[1779390834266,25.25,77505.05,34.0,0.22456,0.00016,22.84052]
[1779390839302,25.25,77502.84,34.0,0.22421,0.00016,22.8196]
[1779390839532,25.25,77502.84,34.0,0.22421,0.00016,22.8196]
[1779390842862,25.24,77500.06,34.0,0.22378,0.00016,22.7936]
[1779390843053,25.24,77500.06,34.0,0.22378,0.00016,22.7936]
[1779390843158,25.24,77500.06,34.0,0.22378,0.00016,22.7936]
[1779390843442,25.24,77495.5,34.0,0.22307,0.00016,22.75119]
[1779390845357,25.24,77474.68,34.0,0.21985,0.00015,22.55676]
[1779390850392,25.25,77468.84,34.0,0.21896,0.00015,22.50259]
[1779390855427,25.25,77466.79,34.0,0.21865,0.00015,22.48405]
[1779390860462,25.25,77467.13,34.0,0.21872,0.00015,22.48785]
[1779390865497,25.25,77466.63,34.0,0.21865,0.00015,22.48368]
[1779390869804,25.25,77463.93,34.0,0.21824,0.00015,22.45879]
[1779390875568,25.25,77464.23,34.0,0.21828,0.00015,22.45877]
[1779390875986,25.25,77464.23,34.0,0.21828,0.00015,22.45877]
[1779390875988,25.25,77464.23,34.0,0.21828,0.00015,22.45877]
[1779390876087,25.25,77464.23,34.0,0.21828,0.00015,22.45892]
[1779390881138,25.25,77463.93,34.0,0.21823,0.00015,22.45598]
[1779390886495,25.25,77464.71,34.0,0.21835,0.00015,22.46316]
[1779390888379,25.25,77465.04,34.0,0.2184,0.00015,22.46621]
[1779390888897,25.25,77465.1,34.0,0.21841,0.00015,22.46673]
[1779390894330,25.25,77469.45,34.0,0.21907,0.00015,22.50723]
[1779390894717,25.25,77470.27,34.0,0.21919,0.00015,22.51475]
[1779390895078,25.25,77470.27,34.0,0.21919,0.00015,22.51475]
[1779390895294,25.25,77470.27,34.0,0.21919,0.00015,22.51475]
[1779390897329,25.25,77474.16,34.0,0.21979,0.00015,22.55091]
[1779390902761,25.25,77478.32,34.0,0.22041,0.00015,22.5889]
[1779390904145,25.25,77478.32,34.0,0.22041,0.00015,22.5889]
[1779390904351,25.25,77478.32,34.0,0.22041,0.00015,22.5889]
[1779390909754,25.25,77481.08,34.0,0.22082,0.00015,22.61372]
[1779390914775,25.24,77482.09,34.0,0.22096,0.00015,22.62208]
[1779390918888,25.24,77481.44,34.0,0.22084,0.00015,22.61489]
[1779390924915,25.24,77480.01,34.0,0.22059,0.00015,22.59983]
[1779390931965,25.24,77479.22,34.0,0.22042,0.00015,22.58726]
[1779390936650,25.23,77478.64,34.0,0.22032,0.00015,22.58101]
[1779390936800,25.23,77478.64,34.0,0.22032,0.00015,22.58101]
[1779390940848,25.23,77462.4,34.0,0.21781,0.00015,22.42848]
[1779390940999,25.23,77462.4,34.0,0.21781,0.00015,22.42848]
[1779390946857,25.23,77465.48,34.0,0.21828,0.00015,22.45713]
[1779390952105,25.23,77472.06,34.0,0.21928,0.00015,22.51791]
[1779390957140,25.23,77469.48,34.0,0.21887,0.00015,22.49321]
[1779390960569,25.23,77469.37,34.0,0.21885,0.00015,22.49197]
[1779390966524,25.23,77468.74,34.0,0.21875,0.00015,22.48571]
[1779390973339,25.23,77464.2,34.0,0.21805,0.00015,22.44273]
[1779390978435,25.23,77461.45,34.0,0.21762,0.00015,22.41666]
[1779390984331,25.23,77462.58,34.0,0.21779,0.00015,22.42712]
[1779390989366,25.23,77462.52,34.0,0.21778,0.00015,22.42655]
[1779390993305,25.23,77462.43,34.0,0.21774,0.00015,22.42217]
[1779390995615,25.23,77454.43,34.0,0.21652,0.00015,22.34705]
[1779390999778,25.23,77462.51,34.0,0.21776,0.00015,22.42323]
[1779391002473,25.23,77462.54,34.0,0.21777,0.00015,22.42355]
[1779391008062,25.23,77468.83,34.0,0.21873,0.00015,22.48234]
[1779391013535,25.23,77478.46,34.0,0.22019,0.00015,22.57161]
[1779391014213,25.23,77478.46,34.0,0.22019,0.00015,22.57161]
[1779391014541,25.23,77464.56,34.0,0.21806,0.00015,22.44123]
[1779391019577,25.23,77462.69,34.0,0.21777,0.00015,22.42373]
[1779391024612,25.23,77467.34,34.0,0.21848,0.00015,22.46727]
[1779391028944,25.23,77465.87,34.0,0.21825,0.00015,22.45324]
[1779391029041,25.23,77465.87,34.0,0.21825,0.00015,22.45324]
[1779391030837,25.23,77452.47,34.0,0.2162,0.00015,22.32735]
[1779391031526,25.23,77452.47,34.0,0.2162,0.00015,22.32735]
[1779391031661,25.23,77451.14,34.0,0.216,0.00015,22.31493]
[1779391033588,25.23,77451.41,34.0,0.21604,0.00015,22.31747]
[1779391033675,25.23,77449.7,34.0,0.21578,0.00015,22.30137]
[1779391035661,25.23,77449.74,34.0,0.21579,0.00015,22.30188]
[1779391035688,25.23,77449.73,34.0,0.21579,0.00015,22.30193]
[1779391039790,25.23,77454.01,34.0,0.21644,0.00015,22.34226]
[1779391040724,25.23,77458.41,34.0,0.21712,0.00015,22.38372]
[1779391045759,25.23,77460.14,34.0,0.21738,0.00015,22.40012]
[1779391050794,25.23,77460.44,34.0,0.21743,0.00015,22.40295]
[1779391055829,25.23,77460.4,34.0,0.2174,0.00015,22.39897]
[1779391060065,25.23,77458.91,34.0,0.21717,0.00015,22.38493]
[1779391060090,25.23,77458.91,34.0,0.21717,0.00015,22.38493]
[1779391060470,25.23,77458.91,34.0,0.21717,0.00015,22.38493]
[1779391061560,25.23,77454.83,34.0,0.21655,0.00015,22.34658]
[1779391066906,25.23,77453.81,34.0,0.2164,0.00015,22.3374]
[1779391068212,25.23,77453.81,34.0,0.2164,0.00015,22.3374]
[1779391068528,25.23,77453.81,34.0,0.2164,0.00015,22.3374]
[1779391068678,25.23,77453.81,34.0,0.2164,0.00015,22.3374]
[1779391068779,25.23,77454.44,34.0,0.2165,0.00015,22.34347]
[1779391071381,25.23,77460.22,34.0,0.21738,0.00015,22.39774]
[1779391071745,25.23,77460.22,34.0,0.21738,0.00015,22.39774]
[1779391071462,25.23,77460.82,34.0,0.21747,0.00015,22.40318]
[1779391071865,25.23,77460.82,34.0,0.21747,0.00015,22.40318]
[1779391077246,25.22,77460.68,34.0,0.21743,0.00015,22.40052]
[1779391077323,25.22,77461.3,34.0,0.21751,0.00015,22.40567]
[1779391078174,25.22,77461.3,34.0,0.21751,0.00015,22.40567]
[1779391078183,25.22,77461.3,34.0,0.21751,0.00015,22.40567]
[1779391078479,25.22,77461.3,34.0,0.21751,0.00015,22.40567]
[1779391078521,25.22,77461.3,34.0,0.21751,0.00015,22.40567]
[1779391078608,25.22,77461.3,34.0,0.21751,0.00015,22.40567]
[1779391078652,25.22,77461.3,34.0,0.21751,0.00015,22.40567]
[1779391078728,25.22,77474.03,34.0,0.21946,0.00015,22.52477]
[1779391078977,25.22,77474.03,34.0,0.21946,0.00015,22.52477]
[1779391079035,25.22,77474.03,34.0,0.21946,0.00015,22.52477]
[1779391079128,25.22,77474.03,34.0,0.21946,0.00015,22.52477]
[1779391079165,25.22,77474.03,34.0,0.21946,0.00015,22.52477]
[1779391079499,25.22,77474.03,34.0,0.21946,0.00015,22.52477]
[1779391079529,25.22,77489.78,34.0,0.22189,0.00015,22.67199]
[1779391079918,25.22,77489.78,34.0,0.22189,0.00015,22.67199]
[1779391080039,25.22,77489.78,34.0,0.22189,0.00015,22.67199]
[1779391080457,25.22,77489.78,34.0,0.22189,0.00015,22.67199]
[1779391080673,25.22,77489.78,34.0,0.22189,0.00015,22.67199]
[1779391080899,25.22,77489.94,34.0,0.22191,0.00015,22.67317]
[1779391081188,25.22,77489.94,34.0,0.22191,0.00015,22.67317]
[1779391081191,25.22,77489.94,34.0,0.22191,0.00015,22.67317]
[1779391081519,25.22,77489.94,34.0,0.22191,0.00015,22.67317]
[1779391081583,25.22,77489.94,34.0,0.22191,0.00015,22.67317]
[1779391081620,25.22,77488.23,34.0,0.22164,0.00015,22.65691]
[1779391081846,25.22,77488.23,34.0,0.22164,0.00015,22.65691]
[1779391082185,25.22,77488.23,34.0,0.22164,0.00015,22.65691]
[1779391082191,25.22,77488.23,34.0,0.22164,0.00015,22.65691]
[1779391082354,25.22,77488.23,34.0,0.22164,0.00015,22.65691]
[1779391082408,25.22,77495.42,34.0,0.22275,0.00016,22.72382]
[1779391084115,25.22,77499.75,34.0,0.22342,0.00016,22.76402]
[1779391086071,25.22,77500.54,34.0,0.22354,0.00016,22.77103]
[1779391086078,25.22,77500.54,34.0,0.22354,0.00016,22.77103]
[1779391086323,25.22,77500.54,34.0,0.22354,0.00016,22.77103]
[1779391091921,25.22,77497.04,34.0,0.22298,0.00016,22.73731]
[1779391097587,25.22,77499.16,34.0,0.22329,0.00016,22.75613]
[1779391097688,25.22,77499.05,34.0,0.22327,0.00016,22.7549]
[1779391102893,25.21,77503.04,34.0,0.22386,0.00016,22.79042]
[1779391103962,25.21,77502.98,34.0,0.22385,0.00016,22.78951]
[1779391103991,25.21,77502.98,34.0,0.22385,0.00016,22.78951]
[1779391104167,25.21,77511.36,34.0,0.22515,0.00016,22.86699]
[1779391109202,25.21,77515.01,34.0,0.22569,0.00016,22.89906]
[1779391114416,25.21,77514.73,34.0,0.22559,0.00016,22.89149]
[1779391120278,25.2,77514.4,34.0,0.2255,0.00016,22.88604]
[1779391125314,25.2,77514.52,34.0,0.22549,0.00016,22.88546]
[1779391128197,25.2,77516.03,34.0,0.22571,0.00016,22.89879]
[1779391133369,25.19,77514.68,34.0,0.22547,0.00016,22.88423]
[1779391135142,25.19,77514.87,34.0,0.22549,0.00016,22.88566]
[1779391135386,25.19,77507.74,34.0,0.22437,0.00016,22.8191]
[1779391140419,25.19,77507.23,34.0,0.22427,0.00016,22.8128]
[1779391141752,25.19,77507.23,34.0,0.22427,0.00016,22.8128]
[1779391141842,25.19,77507.23,34.0,0.22427,0.00016,22.8128]
[1779391141872,25.19,77507.23,34.0,0.22427,0.00016,22.8128]
[1779391142384,25.19,77506.18,34.0,0.2241,0.00016,22.80273]
[1779391143573,25.19,77497.9,34.0,0.2228,0.00016,22.72516]
[1779391143872,25.19,77497.9,34.0,0.2228,0.00016,22.72516]
[1779391144525,25.19,77492.67,34.0,0.22198,0.00016,22.676]
[1779391145444,25.19,77492.24,34.0,0.22191,0.00016,22.67169]
[1779391150020,25.18,77490.59,34.0,0.22163,0.00015,22.65483]
[1779391151465,25.18,77489.92,34.0,0.22152,0.00015,22.6483]
[1779391156537,25.18,77492.69,34.0,0.22192,0.00016,22.67252]
[1779391158548,25.18,77492.73,34.0,0.22192,0.00016,22.67261]
[1779391158820,25.18,77492.73,34.0,0.22192,0.00016,22.67261]
[1779391159774,25.18,77493.15,34.0,0.22198,0.00016,22.67626]
[1779391160735,25.18,77497.78,34.0,0.2227,0.00016,22.71919]
[1779391165965,25.18,77500.18,34.0,0.22304,0.00016,22.73948]
[1779391166365,25.18,77500.18,34.0,0.22304,0.00016,22.73948]
[1779391171420,25.17,77500.43,34.0,0.22304,0.00016,22.74004]
[1779391173184,25.17,77509.12,34.0,0.22436,0.00016,22.81664]
[1779391173992,25.17,77510.82,34.0,0.22462,0.00016,22.83202]
[1779391173996,25.17,77510.82,34.0,0.22462,0.00016,22.83202]
[1779391174212,25.17,77510.82,34.0,0.22462,0.00016,22.83202]
[1779391174664,25.17,77511.0,34.0,0.22464,0.00016,22.83323]
[1779391178132,25.17,77510.81,34.0,0.2246,0.00016,22.83115]
[1779391178579,25.17,77510.81,34.0,0.2246,0.00016,22.83115]
[1779391180813,25.17,77514.29,34.0,0.22514,0.00016,22.86326]
[1779391180872,25.17,77514.38,34.0,0.22516,0.00016,22.86395]
[1779391181178,25.17,77514.38,34.0,0.22516,0.00016,22.86395]
[1779391186173,25.16,77521.83,34.0,0.22629,0.00016,22.93113]
[1779391186831,25.16,77521.83,34.0,0.22629,0.00016,22.93113]
[1779391186836,25.16,77522.0,34.0,0.22631,0.00016,22.9323]
[1779391187890,25.16,77522.0,34.0,0.22631,0.00016,22.9323]
[1779391193079,25.16,77524.51,34.0,0.22667,0.00016,22.95403]
[1779391196201,25.16,77528.25,34.0,0.22725,0.00016,22.98789]
[1779391197033,25.16,77528.25,34.0,0.22724,0.00016,22.98761]
[1779391197566,25.16,77528.25,34.0,0.22724,0.00016,22.98761]
[1779391198786,25.16,77528.51,34.0,0.22728,0.00016,22.98974]
[1779391200591,25.16,77529.69,34.0,0.22746,0.00016,23.00013]
[1779391201351,25.16,77537.79,34.0,0.22873,0.00016,23.07476]
[1779391201763,25.16,77537.79,34.0,0.22873,0.00016,23.07476]
[1779391203349,25.15,77535.64,34.0,0.22838,0.00016,23.0542]
[1779391203868,25.15,77538.12,34.0,0.22876,0.00016,23.07679]
[1779391205912,25.15,77539.34,34.0,0.22895,0.00016,23.08773]
[1779391206889,25.15,77537.48,34.0,0.22864,0.00016,23.06986]
[1779391207524,25.15,77537.48,34.0,0.22864,0.00016,23.06986]
[1779391207564,25.15,77537.48,34.0,0.22864,0.00016,23.06986]
[1779391207566,25.15,77537.48,34.0,0.22864,0.00016,23.06986]
[1779391208021,25.15,77532.82,34.0,0.2279,0.00016,23.02643]
[1779391210073,25.15,77531.78,34.0,0.22773,0.00016,23.01625]
[1779391211007,25.15,77533.29,34.0,0.22796,0.00016,23.02995]
[1779391215433,25.15,77533.1,34.0,0.22791,0.00016,23.02705]
[1779391215574,25.15,77533.1,34.0,0.22791,0.00016,23.02705]
[1779391215664,25.15,77533.1,34.0,0.22791,0.00016,23.02705]
[1779391216488,25.15,77533.1,34.0,0.22791,0.00016,23.02678]
[1779391220605,25.15,77526.91,34.0,0.22692,0.00016,22.9688]
[1779391220911,25.15,77526.91,34.0,0.22692,0.00016,22.9688]
[1779391221419,25.15,77526.87,34.0,0.22691,0.00016,22.96803]
[1779391221640,25.15,77526.87,34.0,0.22691,0.00016,22.96803]
[1779391221735,25.15,77520.47,34.0,0.2259,0.00016,22.90837]
[1779391222005,25.15,77520.47,34.0,0.2259,0.00016,22.90837]
[1779391222184,25.15,77520.47,34.0,0.2259,0.00016,22.90837]
[1779391222766,25.15,77520.47,34.0,0.2259,0.00016,22.90837]
[1779391222860,25.14,77507.54,34.0,0.22387,0.00016,22.78764]
[1779391225423,25.14,77508.22,34.0,0.22397,0.00016,22.79373]
[1779391231062,25.14,77508.26,34.0,0.22392,0.00016,22.78864]
[1779391236097,25.14,77508.32,34.0,0.2239,0.00016,22.78776]
[1779391238848,25.14,77508.19,34.0,0.22388,0.00016,22.78625]
[1779391240027,25.14,77511.03,34.0,0.22431,0.00016,22.81212]
[1779391243037,25.13,77512.89,34.0,0.22459,0.00016,22.82845]
[1779391243603,25.13,77512.89,34.0,0.22459,0.00016,22.82845]
[1779391243674,25.13,77513.24,34.0,0.22463,0.00016,22.83099]
[1779391245020,25.13,77520.78,34.0,0.22581,0.00016,22.90116]
[1779391245662,25.13,77520.78,34.0,0.22581,0.00016,22.90116]
[1779391245781,25.13,77520.78,34.0,0.22581,0.00016,22.90116]
[1779391248028,25.13,77522.93,34.0,0.22612,0.00016,22.91966]
[1779391248128,25.13,77522.93,34.0,0.22612,0.00016,22.91966]
[1779391248319,25.13,77522.93,34.0,0.22612,0.00016,22.91966]
[1779391248346,25.13,77522.93,34.0,0.22612,0.00016,22.91966]
[1779391249220,25.13,77517.19,34.0,0.22521,0.00016,22.86588]
[1779391251806,25.13,77512.57,34.0,0.22448,0.00016,22.82222]
[1779391252595,25.13,77512.52,34.0,0.22447,0.00016,22.82147]
[1779391253046,25.13,77512.59,34.0,0.22447,0.00016,22.82183]
[1779391253223,25.13,77512.66,34.0,0.22448,0.00016,22.82219]
[1779391258258,25.12,77516.15,34.0,0.225,0.00016,22.85334]
[1779391263295,25.12,77514.02,34.0,0.22463,0.00016,22.83134]
[1779391264569,25.12,77514.02,34.0,0.22463,0.00016,22.83134]
[1779391264573,25.12,77514.02,34.0,0.22463,0.00016,22.83134]
[1779391264590,25.12,77514.02,34.0,0.22463,0.00016,22.83134]
[1779391264772,25.12,77514.02,34.0,0.22463,0.00016,22.83134]
[1779391264790,25.12,77514.02,34.0,0.22463,0.00016,22.83134]
[1779391265564,25.12,77512.41,34.0,0.22437,0.00016,22.81598]
[1779391266630,25.12,77504.52,34.0,0.22313,0.00016,22.74199]
[1779391266732,25.12,77504.52,34.0,0.22313,0.00016,22.74199]
[1779391266856,25.12,77504.52,34.0,0.22313,0.00016,22.74199]
[1779391266930,25.12,77504.4,34.0,0.22311,0.00016,22.74062]
[1779391267196,25.12,77504.4,34.0,0.22311,0.00016,22.74062]
[1779391268434,25.12,77513.45,34.0,0.22452,0.00016,22.82488]
[1779391268751,25.12,77513.45,34.0,0.22452,0.00016,22.82488]
[1779391273902,25.11,77517.82,34.0,0.22518,0.00016,22.86394]
[1779391278312,25.11,77519.98,34.0,0.22549,0.00016,22.88231]
[1779391278400,25.11,77520.09,34.0,0.2255,0.00016,22.88297]
[1779391283436,25.11,77521.5,34.0,0.22569,0.00016,22.89433]
[1779391288471,25.1,77518.56,34.0,0.2252,0.00016,22.86536]
[1779391293188,25.1,77519.08,34.0,0.22524,0.00016,22.86542]
[1779391298541,25.1,77519.04,34.0,0.2252,0.00016,22.86328]
[1779391303580,25.1,77522.06,34.0,0.22565,0.00016,22.88988]
[1779391308615,25.09,77520.78,34.0,0.22542,0.00016,22.8764]
[1779391313650,25.09,77521.93,34.0,0.22557,0.00016,22.8856]
[1779391316417,25.09,77521.22,34.0,0.22545,0.00016,22.87837]
[1779391317018,25.09,77521.22,34.0,0.22545,0.00016,22.87837]
[1779391317678,25.09,77515.08,34.0,0.22448,0.00016,22.82045]
[1779391322851,25.09,77515.39,34.0,0.2245,0.00016,22.82207]
[1779391328758,25.08,77517.72,34.0,0.22483,0.00016,22.84145]
[1779391332678,25.08,77517.66,34.0,0.2248,0.00016,22.83987]
[1779391337399,25.08,77518.23,34.0,0.22486,0.00016,22.84357]
[1779391337459,25.08,77518.23,34.0,0.22486,0.00016,22.84357]
[1779391337573,25.08,77518.23,34.0,0.22486,0.00016,22.84357]
[1779391337672,25.08,77518.23,34.0,0.22486,0.00016,22.84357]
[1779391337784,25.08,77518.23,34.0,0.22486,0.00016,22.84357]
[1779391337991,25.08,77506.92,34.0,0.22308,0.00016,22.73755]
[1779391338079,25.08,77506.92,34.0,0.22308,0.00016,22.73755]
[1779391339207,25.08,77498.87,34.0,0.22182,0.00016,22.66191]
[1779391339491,25.08,77498.87,34.0,0.22182,0.00016,22.66191]
[1779391340181,25.08,77497.15,34.0,0.22155,0.00016,22.64566]
[1779391343220,25.07,77499.67,34.0,0.22194,0.00016,22.66872]
[1779391346317,25.07,77500.06,34.0,0.22199,0.00016,22.67173]
[1779391346450,25.07,77500.06,34.0,0.22199,0.00016,22.67173]
[1779391347459,25.07,77501.83,34.0,0.22226,0.00016,22.68812]
[1779391347467,25.07,77501.83,34.0,0.22226,0.00016,22.68812]
[1779391347895,25.07,77503.63,34.0,0.22254,0.00016,22.70478]
[1779391348104,25.07,77503.63,34.0,0.22254,0.00016,22.70478]
[1779391348786,25.07,77503.63,34.0,0.22254,0.00016,22.70478]
[1779391350618,25.07,77503.86,34.0,0.22257,0.00016,22.70673]
[1779391354068,25.07,77502.29,34.0,0.2223,0.00016,22.68814]
[1779391354944,25.07,77501.58,34.0,0.22218,0.00016,22.68123]
[1779391355722,25.07,77501.58,34.0,0.22218,0.00016,22.68123]
[1779391356441,25.07,77502.34,34.0,0.2223,0.00016,22.6882]
[1779391357365,25.07,77503.16,34.0,0.22242,0.00016,22.69562]
[1779391357812,25.07,77503.16,34.0,0.22242,0.00016,22.69562]
[1779391357965,25.07,77506.28,34.0,0.2229,0.00016,22.72458]
[1779391359870,25.07,77505.59,34.0,0.22279,0.00016,22.71799]
[1779391359979,25.07,77504.96,34.0,0.22269,0.00016,22.71197]
[1779391365015,25.07,77504.23,34.0,0.22256,0.00016,22.7041]
[1779391368130,25.07,77505.31,34.0,0.22272,0.00016,22.71362]
[1779391368135,25.07,77505.31,34.0,0.22272,0.00016,22.71362]
[1779391368348,25.07,77505.31,34.0,0.22272,0.00016,22.71362]
[1779391372850,25.07,77506.71,34.0,0.22293,0.00016,22.72624]
[1779391372978,25.07,77506.71,34.0,0.22293,0.00016,22.72624]
[1779391373080,25.07,77506.71,34.0,0.22293,0.00016,22.72624]
[1779391378106,25.06,77514.67,34.0,0.22415,0.00016,22.79958]
[1779391383409,25.06,77512.75,34.0,0.22383,0.00016,22.78051]
[1779391384038,25.06,77512.75,34.0,0.22383,0.00016,22.78051]
[1779391387169,25.06,77501.92,34.0,0.22213,0.00016,22.67815]
[1779391388377,25.06,77501.92,34.0,0.22213,0.00016,22.67815]
[1779391388785,25.06,77501.92,34.0,0.22213,0.00016,22.67815]
[1779391390845,25.06,77501.38,34.0,0.22203,0.00016,22.67265]
[1779391390918,25.06,77501.38,34.0,0.22203,0.00016,22.67265]
[1779391392908,25.06,77501.11,34.0,0.22199,0.00016,22.66969]
[1779391398908,25.06,77502.17,34.0,0.22214,0.00016,22.67887]
[1779391404294,25.06,77506.54,34.0,0.22281,0.00016,22.7193]
[1779391405624,25.06,77506.54,34.0,0.22281,0.00016,22.7193]
[1779391405848,25.06,77506.54,34.0,0.22281,0.00016,22.7193]
[1779391409662,25.05,77507.97,34.0,0.22302,0.00016,22.7322]
[1779391410589,25.05,77507.79,34.0,0.22299,0.00016,22.73025]
[1779391411634,25.05,77507.74,34.0,0.22298,0.00016,22.72965]
[1779391412613,25.05,77508.06,34.0,0.22301,0.00016,22.72894]
[1779391412832,25.05,77508.06,34.0,0.22301,0.00016,22.72894]
[1779391412913,25.05,77508.06,34.0,0.22301,0.00016,22.72894]
[1779391413023,25.05,77508.06,34.0,0.22301,0.00016,22.72894]
[1779391413124,25.05,77508.5,34.0,0.22307,0.00016,22.73294]
[1779391413254,25.05,77508.5,34.0,0.22307,0.00016,22.73294]
[1779391413370,25.05,77508.5,34.0,0.22307,0.00016,22.73294]
[1779391414322,25.05,77517.63,34.0,0.2245,0.00016,22.81828]
[1779391414665,25.05,77517.63,34.0,0.2245,0.00016,22.81828]
[1779391415007,25.05,77517.63,34.0,0.2245,0.00016,22.81828]
[1779391420409,25.05,77523.71,34.0,0.22543,0.00016,22.87332]
[1779391423782,25.05,77522.23,34.0,0.22519,0.00016,22.85898]
[1779391423870,25.05,77520.85,34.0,0.22496,0.00016,22.84585]
[1779391428953,25.05,77520.74,34.0,0.22493,0.00016,22.84409]
[1779391433459,25.05,77512.55,34.0,0.22363,0.00016,22.76663]
[1779391433499,25.05,77512.55,34.0,0.22363,0.00016,22.76663]
[1779391434115,25.05,77511.5,34.0,0.22347,0.00016,22.7567]
[1779391436791,25.04,77503.9,34.0,0.22227,0.00016,22.68488]
[1779391439283,25.04,77506.48,34.0,0.22266,0.00016,22.70861]
[1779391439580,25.04,77507.97,34.0,0.22289,0.00016,22.72233]
[1779391439718,25.04,77507.97,34.0,0.22289,0.00016,22.72233]
[1779391440413,25.04,77508.18,34.0,0.22292,0.00016,22.72403]
[1779391440785,25.04,77508.18,34.0,0.22292,0.00016,22.72403]
[1779391441329,25.04,77507.2,34.0,0.22276,0.00016,22.71457]
[1779391441476,25.04,77507.2,34.0,0.22276,0.00016,22.71457]
[1779391441786,25.04,77507.2,34.0,0.22276,0.00016,22.71457]
[1779391442095,25.04,77507.2,34.0,0.22276,0.00016,22.71457]
[1779391442187,25.04,77513.2,34.0,0.2237,0.00016,22.77066]
[1779391442228,25.04,77513.2,34.0,0.2237,0.00016,22.77066]
[1779391442395,25.04,77513.2,34.0,0.2237,0.00016,22.77066]
[1779391442485,25.04,77513.2,34.0,0.2237,0.00016,22.77066]
[1779391444129,25.04,77517.28,34.0,0.22434,0.00016,22.80871]
[1779391447944,25.04,77518.7,34.0,0.22455,0.00016,22.82121]
[1779391447948,25.04,77518.7,34.0,0.22455,0.00016,22.82121]
[1779391448029,25.04,77513.61,34.0,0.22375,0.00016,22.77339]
[1779391453644,25.04,77504.02,34.0,0.22224,0.00016,22.68289]
[1779391460042,25.04,77503.9,34.0,0.22221,0.00016,22.68147]
[1779391465955,25.04,77503.7,34.0,0.22217,0.00016,22.67923]
[1779391466199,25.04,77503.7,34.0,0.22217,0.00016,22.67923]
[1779391471771,25.04,77502.88,34.0,0.22201,0.00016,22.66737]
[1779391472669,25.04,77502.88,34.0,0.22201,0.00016,22.66737]
[1779391474256,25.04,77503.12,34.0,0.22205,0.00016,22.6695]
[1779391475406,25.04,77503.12,34.0,0.22205,0.00016,22.6695]
[1779391480800,25.04,77503.43,34.0,0.22209,0.00016,22.67202]
[1779391481144,25.04,77503.43,34.0,0.22209,0.00016,22.67202]
[1779391481624,25.04,77503.42,34.0,0.22209,0.00016,22.67186]
[1779391482776,25.03,77507.54,34.0,0.22273,0.00016,22.71047]
[1779391482837,25.03,77507.54,34.0,0.22273,0.00016,22.71047]
[1779391483108,25.03,77507.54,34.0,0.22273,0.00016,22.71047]
[1779391483203,25.03,77507.54,34.0,0.22273,0.00016,22.71047]
[1779391483227,25.03,77507.54,34.0,0.22273,0.00016,22.71047]
[1779391483363,25.03,77505.01,34.0,0.22233,0.00016,22.68661]
[1779391483442,25.03,77505.01,34.0,0.22233,0.00016,22.68661]
[1779391483773,25.03,77505.01,34.0,0.22233,0.00016,22.68661]
[1779391484042,25.03,77505.01,34.0,0.22233,0.00016,22.68661]
[1779391484077,25.03,77493.08,34.0,0.22047,0.00016,22.57436]
[1779391490069,25.03,77497.4,34.0,0.22113,0.00016,22.61444]
[1779391491492,25.03,77497.28,34.0,0.22111,0.00016,22.61302]
[1779391497953,25.03,77497.12,34.0,0.22107,0.00016,22.61056]
[1779391503067,25.03,77494.31,34.0,0.22062,0.00016,22.58362]
[1779391509033,25.03,77495.72,34.0,0.22083,0.00016,22.59611]
[1779391509557,25.03,77495.72,34.0,0.22083,0.00016,22.59611]
[1779391509571,25.03,77495.72,34.0,0.22083,0.00016,22.59611]
[1779391509622,25.03,77495.72,34.0,0.22083,0.00016,22.59611]
[1779391515075,25.03,77504.08,34.0,0.22212,0.00016,22.67376]
[1779391517034,25.03,77504.05,34.0,0.22211,0.00016,22.67332]
[1779391518187,25.03,77502.63,34.0,0.22188,0.00016,22.65981]
[1779391518854,25.03,77501.03,34.0,0.22163,0.00016,22.64463]
[1779391520040,25.03,77501.52,34.0,0.22171,0.00016,22.64911]
[1779391520534,25.03,77501.32,34.0,0.22167,0.00016,22.6471]
[1779391524292,25.02,77502.11,34.0,0.22179,0.00016,22.65386]
[1779391530138,25.02,77495.43,34.0,0.22073,0.00016,22.59039]
[1779391531791,25.02,77497.37,34.0,0.22101,0.00016,22.60486]
[1779391535402,25.02,77497.23,34.0,0.22098,0.00016,22.6031]
[1779391537708,25.02,77496.44,34.0,0.22085,0.00016,22.59544]
[1779391543272,25.02,77493.31,34.0,0.22036,0.00016,22.56572]
[1779391543935,25.02,77493.31,34.0,0.22036,0.00016,22.56572]
[1779391543948,25.02,77493.31,34.0,0.22036,0.00016,22.56572]
[1779391544167,25.02,77493.31,34.0,0.22036,0.00016,22.56572]
[1779391545505,25.02,77504.51,34.0,0.2221,0.00016,22.67094]
[1779391553332,25.02,77504.27,34.0,0.22205,0.00016,22.66779]
[1779391559384,25.02,77502.79,34.0,0.2218,0.00016,22.65289]
[1779391560605,25.02,77502.79,34.0,0.2218,0.00016,22.65289]
[1779391561197,25.02,77502.79,34.0,0.2218,0.00016,22.65289]
[1779391563854,25.02,77500.85,34.0,0.22149,0.00016,22.63432]
[1779391564102,25.02,77500.85,34.0,0.22149,0.00016,22.63432]
[1779391566795,25.02,77496.96,34.0,0.22088,0.00016,22.5974]
[1779391566857,25.02,77496.96,34.0,0.22088,0.00016,22.5974]
[1779391567640,25.02,77497.21,34.0,0.22092,0.00016,22.59958]
[1779391567954,25.02,77497.21,34.0,0.22092,0.00016,22.59958]
[1779391567968,25.02,77497.21,34.0,0.22092,0.00016,22.59958]
[1779391568677,25.02,77495.87,34.0,0.22071,0.00016,22.58687]
[1779391569640,25.02,77488.32,34.0,0.21953,0.00016,22.51561]
[1779391570264,25.02,77488.32,34.0,0.21953,0.00016,22.51561]
[1779391570286,25.02,77488.32,34.0,0.21953,0.00016,22.51561]
[1779391574796,25.02,77482.42,34.0,0.21862,0.00015,22.46003]
[1779391580502,25.02,77485.62,34.0,0.21912,0.00016,22.49061]
[1779391583930,25.02,77490.93,34.0,0.21995,0.00016,22.54074]
[1779391589779,25.02,77492.19,34.0,0.22014,0.00016,22.55238]
[1779391591812,25.02,77491.91,34.0,0.22009,0.00016,22.54962]
[1779391598283,25.02,77491.05,34.0,0.21993,0.00016,22.5376]
[1779391604041,25.01,77500.45,34.0,0.22139,0.00016,22.62555]
[1779391605343,25.01,77499.06,34.0,0.22117,0.00016,22.61233]
[1779391610766,25.01,77499.05,34.0,0.22115,0.00016,22.61141]
[1779391612852,25.01,77498.67,34.0,0.22109,0.00016,22.60772]
[1779391615143,25.01,77500.24,34.0,0.22133,0.00016,22.62227]
[1779391615211,25.01,77500.24,34.0,0.22133,0.00016,22.62227]
[1779391616940,25.01,77504.5,34.0,0.22199,0.00016,22.66223]
[1779391622456,25.01,77505.2,34.0,0.2221,0.00016,22.66876]
[1779391627885,25.01,77506.0,34.0,0.22222,0.00016,22.67587]
[1779391633316,25.01,77506.1,34.0,0.22223,0.00016,22.67663]
[1779391633916,25.01,77506.1,34.0,0.22223,0.00016,22.67658]
[1779391637202,25.01,77503.76,34.0,0.22186,0.00016,22.65449]
[1779391638215,25.01,77502.39,34.0,0.22165,0.00016,22.64158]
[1779391642643,25.01,77502.6,34.0,0.22168,0.00016,22.64348]
[1779391648025,25.01,77503.0,34.0,0.22174,0.00016,22.64711]
[1779391653109,25.01,77502.64,34.0,0.22166,0.00016,22.64005]
[1779391653453,25.01,77502.64,34.0,0.22166,0.00016,22.64003]
[1779391655813,25.01,77502.61,34.0,0.22166,0.00016,22.63973]
[1779391655855,25.01,77502.61,34.0,0.22166,0.00016,22.63973]
[1779391656483,25.01,77503.02,34.0,0.22172,0.00016,22.64355]
[1779391659872,25.01,77503.24,34.0,0.22174,0.00016,22.64512]
[1779391666206,25.01,77502.62,34.0,0.22164,0.00016,22.63856]
[1779391666250,25.01,77502.62,34.0,0.22164,0.00016,22.63856]
[1779391666259,25.01,77502.62,34.0,0.22164,0.00016,22.63856]
[1779391666284,25.01,77502.62,34.0,0.22164,0.00016,22.63856]
[1779391666307,25.01,77502.86,34.0,0.22167,0.00016,22.64055]
[1779391666612,25.01,77502.86,34.0,0.22167,0.00016,22.64055]
[1779391666685,25.01,77502.86,34.0,0.22167,0.00016,22.64055]
[1779391666720,25.01,77502.86,34.0,0.22167,0.00016,22.64055]
[1779391667014,25.01,77502.86,34.0,0.22167,0.00016,22.64055]
[1779391667158,25.01,77513.68,34.0,0.22336,0.00016,22.74225]
[1779391668432,25.01,77517.12,34.0,0.2239,0.00016,22.77463]
[1779391669976,25.01,77516.62,34.0,0.22383,0.00016,22.77003]
[1779391670015,25.01,77516.62,34.0,0.22383,0.00016,22.77003]
[1779391675222,25.01,77511.47,34.0,0.22303,0.00016,22.72245]
[1779391678245,25.01,77511.38,34.0,0.22302,0.00016,22.72184]
[1779391683397,25.01,77510.19,34.0,0.22285,0.00016,22.71121]
[1779391689320,25.01,77510.39,34.0,0.22289,0.00016,22.71378]
[1779391694355,25.01,77510.67,34.0,0.22294,0.00016,22.71684]
[1779391698299,25.01,77510.69,34.0,0.22295,0.00016,22.71725]
[1779391698383,25.01,77511.01,34.0,0.223,0.00016,22.72032]
[1779391703418,25.01,77504.22,34.0,0.22193,0.00016,22.6564]
[1779391708454,25.01,77504.05,34.0,0.22191,0.00016,22.65494]
[1779391713478,25.01,77504.49,34.0,0.22196,0.00016,22.65569]
[1779391718524,25.01,77503.56,34.0,0.22182,0.00016,22.64725]
[1779391724001,25.01,77503.65,34.0,0.22184,0.00016,22.64846]
[1779391729601,25.02,77504.61,34.0,0.22199,0.00016,22.65789]
[1779391734636,25.02,77507.36,34.0,0.22243,0.00016,22.68393]
[1779391739766,25.02,77506.65,34.0,0.22232,0.00016,22.6773]
[1779391746261,25.02,77501.06,34.0,0.22145,0.00016,22.62488]
[1779391748120,25.02,77500.01,34.0,0.22129,0.00016,22.61521]
[1779391754342,25.02,77499.82,34.0,0.22126,0.00016,22.61377]
[1779391757809,25.02,77499.83,34.0,0.22127,0.00016,22.61423]
[1779391757822,25.02,77499.83,34.0,0.22127,0.00016,22.61423]
[1779391757849,25.02,77499.83,34.0,0.22127,0.00016,22.61423]
[1779391758113,25.02,77499.83,34.0,0.22127,0.00016,22.61423]
[1779391758333,25.02,77499.83,34.0,0.22127,0.00016,22.61423]
[1779391758473,25.02,77499.83,34.0,0.22127,0.00016,22.61423]
[1779391758467,25.02,77498.89,34.0,0.22113,0.00016,22.6057]
[1779391758563,25.02,77498.89,34.0,0.22113,0.00016,22.6057]
[1779391758917,25.02,77498.89,34.0,0.22113,0.00016,22.6057]
[1779391759025,25.02,77498.89,34.0,0.22113,0.00016,22.6057]
[1779391759178,25.02,77498.89,34.0,0.22113,0.00016,22.6057]
[1779391759230,25.02,77498.89,34.0,0.22113,0.00016,22.6057]
[1779391759233,25.02,77498.89,34.0,0.22113,0.00016,22.6057]
[1779391759356,25.02,77467.27,34.0,0.21623,0.00015,22.30677]
[1779391759695,25.02,77467.27,34.0,0.21623,0.00015,22.30677]
[1779391760076,25.02,77467.27,34.0,0.21623,0.00015,22.30677]
[1779391760148,25.02,77467.27,34.0,0.21623,0.00015,22.30677]
[1779391760163,25.02,77467.27,34.0,0.21623,0.00015,22.30677]
[1779391760348,25.02,77467.27,34.0,0.21623,0.00015,22.30677]
[1779391760735,25.02,77465.86,34.0,0.21601,0.00015,22.29342]
[1779391761289,25.02,77457.91,34.0,0.21479,0.00015,22.21795]
[1779391762210,25.02,77457.91,34.0,0.21479,0.00015,22.21795]
[1779391767432,25.02,77462.19,34.0,0.21544,0.00015,22.25837]
[1779391767444,25.02,77462.19,34.0,0.21544,0.00015,22.25837]
[1779391767506,25.02,77462.19,34.0,0.21544,0.00015,22.25837]
[1779391767904,25.02,77462.89,34.0,0.21555,0.00015,22.26492]
[1779391768449,25.02,77462.89,34.0,0.21555,0.00015,22.26492]
[1779391768007,25.02,77465.39,34.0,0.21593,0.00015,22.28864]
[1779391768723,25.02,77465.39,34.0,0.21593,0.00015,22.28864]
[1779391768804,25.02,77465.39,34.0,0.21593,0.00015,22.28864]
[1779391769299,25.02,77465.5,34.0,0.21595,0.00015,22.28971]
[1779391771698,25.02,77465.27,34.0,0.21591,0.00015,22.28727]
[1779391771781,25.02,77465.27,34.0,0.21591,0.00015,22.28727]
[1779391771782,25.02,77465.27,34.0,0.21591,0.00015,22.28727]
[1779391771890,25.02,77465.27,34.0,0.21591,0.00015,22.28727]
[1779391771914,25.02,77465.27,34.0,0.21591,0.00015,22.28727]
[1779391771941,25.02,77465.27,34.0,0.21591,0.00015,22.28727]
[1779391772365,25.02,77465.27,34.0,0.21591,0.00015,22.28727]
[1779391772370,25.02,77465.27,34.0,0.21591,0.00015,22.28727]
[1779391772378,25.02,77469.28,34.0,0.2165,0.00015,22.32159]
[1779391772716,25.02,77469.28,34.0,0.2165,0.00015,22.32159]
[1779391773065,25.02,77469.28,34.0,0.2165,0.00015,22.32159]
[1779391775665,25.02,77468.13,34.0,0.21633,0.00015,22.31085]
[1779391776513,25.02,77468.13,34.0,0.21633,0.00015,22.31085]
[1779391776564,25.02,77468.09,34.0,0.21632,0.00015,22.31054]
[1779391777741,25.02,77468.99,34.0,0.21646,0.00015,22.31915]
[1779391783815,25.02,77469.26,34.0,0.21651,0.00015,22.32222]
[1779391788325,25.02,77477.65,34.0,0.21781,0.00015,22.40194]
[1779391794056,25.02,77476.13,34.0,0.21758,0.00015,22.38764]
[1779391799091,25.02,77475.8,34.0,0.21753,0.00015,22.38458]
[1779391804126,25.02,77478.24,34.0,0.21791,0.00015,22.40773]
[1779391804577,25.02,77478.24,34.0,0.21791,0.00015,22.40773]
[1779391807777,25.02,77476.09,34.0,0.21758,0.00015,22.38738]
[1779391813097,25.02,77477.08,34.0,0.21773,0.00015,22.39679]
[1779391815114,25.02,77477.17,34.0,0.21774,0.00015,22.39764]
[1779391815378,25.02,77477.17,34.0,0.21774,0.00015,22.39764]
[1779391817687,25.02,77484.33,34.0,0.21885,0.00016,22.46529]
[1779391818321,25.02,77484.33,34.0,0.21885,0.00016,22.46529]
[1779391818421,25.02,77496.53,34.0,0.22075,0.00016,22.58028]
[1779391820151,25.02,77496.67,34.0,0.22076,0.00016,22.58139]
[1779391823825,25.02,77494.95,34.0,0.22048,0.00016,22.56443]
[1779391823926,25.02,77494.95,34.0,0.22048,0.00016,22.56443]
[1779391826883,25.02,77498.5,34.0,0.22103,0.00016,22.59754]
[1779391831332,25.02,77502.04,34.0,0.22158,0.00016,22.63048]
[1779391836371,25.01,77502.35,34.0,0.22159,0.00016,22.62904]
[1779391838664,25.01,77502.38,34.0,0.22159,0.00016,22.62907]
[1779391838806,25.01,77502.38,34.0,0.22159,0.00016,22.62907]
[1779391841969,25.01,77498.84,34.0,0.22103,0.00016,22.59552]
[1779391847448,25.01,77492.75,34.0,0.22008,0.00016,22.53774]
[1779391851425,25.01,77494.15,34.0,0.22029,0.00016,22.55086]
[1779391855075,25.01,77498.98,34.0,0.22104,0.00016,22.59616]
[1779391860539,25.01,77498.88,34.0,0.22102,0.00016,22.59471]
[1779391861428,25.01,77498.88,34.0,0.22102,0.00016,22.59471]
[1779391866583,25.01,77500.79,34.0,0.22131,0.00016,22.61213]
[1779391869441,25.01,77498.32,34.0,0.22092,0.00016,22.58868]
[1779391874639,25.01,77492.39,34.0,0.21999,0.00016,22.53275]
[1779391880688,25.01,77491.08,34.0,0.21979,0.00016,22.52042]
[1779391885483,25.01,77491.88,34.0,0.21992,0.00016,22.52801]
[1779391890758,25.01,77491.07,34.0,0.21979,0.00016,22.52044]
[1779391896603,25.01,77490.63,34.0,0.2197,0.00016,22.51277]
[1779391901640,25.01,77491.23,34.0,0.2198,0.00016,22.51855]
[1779391906874,25.01,77497.3,34.0,0.22074,0.00016,22.57567]
[1779391911910,25.01,77496.27,34.0,0.22057,0.00016,22.56572]
[1779391913996,25.01,77496.89,34.0,0.22067,0.00016,22.57151]
[1779391914438,25.01,77496.89,34.0,0.22067,0.00016,22.57151]
[1779391920049,25.01,77498.3,34.0,0.22088,0.00016,22.58449]
[1779391924634,25.01,77495.54,34.0,0.22045,0.00016,22.55823]
[1779391924663,25.01,77495.54,34.0,0.22045,0.00016,22.55823]
[1779391930066,25.01,77494.43,34.0,0.22027,0.00016,22.54764]
[1779391939102,25.01,77494.15,34.0,0.22023,0.00016,22.5449]
[1779391944137,25.01,77493.26,34.0,0.22009,0.00016,22.53651]
[1779391949174,25.01,77493.85,34.0,0.22018,0.00016,22.54203]
[1779391955216,25.01,77494.02,34.0,0.22018,0.00016,22.53995]
[1779391960251,25.01,77493.95,34.0,0.22017,0.00016,22.53923]
[1779391965286,25.01,77494.89,34.0,0.22032,0.00016,22.54797]
[1779391970321,25.01,77494.34,34.0,0.22023,0.00016,22.54265]
[1779391976082,25.01,77495.64,34.0,0.22043,0.00016,22.55482]
[1779391981398,25.01,77496.32,34.0,0.22053,0.00016,22.561]
[1779391982458,25.01,77496.32,34.0,0.22053,0.00016,22.561]
[1779391982497,25.01,77496.32,34.0,0.22053,0.00016,22.561]
[1779391982592,25.01,77496.32,34.0,0.22053,0.00016,22.561]
[1779391982656,25.01,77496.32,34.0,0.22053,0.00016,22.561]
[1779391983894,25.01,77496.82,34.0,0.22061,0.00016,22.56562]
[1779391984459,25.01,77496.82,34.0,0.22061,0.00016,22.56562]
[1779391984524,25.01,77508.62,34.0,0.22245,0.00016,22.6766]
[1779391984841,25.01,77508.62,34.0,0.22245,0.00016,22.6766]
[1779391990468,25.01,77516.12,34.0,0.22362,0.00016,22.74676]
[1779391992080,25.01,77516.83,34.0,0.22373,0.00016,22.75334]
[1779391992588,25.01,77516.83,34.0,0.22373,0.00016,22.75334]
[1779391996169,25.01,77519.08,34.0,0.22408,0.00016,22.77403]
[1779392001417,25.0,77519.54,34.0,0.22414,0.00016,22.77775]
[1779392001426,25.0,77519.54,34.0,0.22414,0.00016,22.77775]
[1779392006777,25.0,77514.43,34.0,0.22333,0.00016,22.72922]
[1779392009907,25.0,77514.29,34.0,0.2233,0.00016,22.72767]
[1779392010331,25.0,77514.29,34.0,0.2233,0.00016,22.72767]
[1779392010742,25.0,77507.81,34.0,0.22228,0.00016,22.66673]
[1779392011247,25.0,77507.81,34.0,0.22228,0.00016,22.66673]
[1779392011670,25.0,77504.22,34.0,0.2217,0.00016,22.62919]
[1779392013686,25.0,77501.4,34.0,0.22125,0.00016,22.60246]
[1779392014688,25.0,77501.92,34.0,0.22133,0.00016,22.60719]
[1779392015037,25.0,77504.1,34.0,0.22167,0.00016,22.62755]
[1779392020683,25.0,77514.48,34.0,0.22327,0.00016,22.72348]
[1779392024693,25.0,77514.23,34.0,0.22321,0.00016,22.72024]
[1779392024713,25.0,77514.25,34.0,0.22321,0.00016,22.72012]
[1779392030755,24.99,77514.37,34.0,0.2232,0.00016,22.71958]
[1779392035790,24.99,77514.31,34.0,0.22317,0.00016,22.71761]
[1779392040826,24.99,77515.64,34.0,0.22335,0.00016,22.72864]
[1779392042531,24.99,77515.64,34.0,0.22335,0.00016,22.72864]
[1779392042571,24.99,77515.64,34.0,0.22335,0.00016,22.72864]
[1779392042578,24.99,77515.64,34.0,0.22335,0.00016,22.72864]
[1779392042637,24.99,77515.72,34.0,0.22335,0.00016,22.72881]
[1779392042949,24.99,77515.72,34.0,0.22335,0.00016,22.72881]
[1779392045367,24.99,77511.44,34.0,0.22267,0.00016,22.68804]
[1779392046270,24.99,77511.36,34.0,0.22265,0.00016,22.68701]
[1779392046340,24.99,77511.36,34.0,0.22265,0.00016,22.68701]
[1779392046464,24.99,77511.36,34.0,0.22265,0.00016,22.68701]
[1779392048247,24.98,77500.65,34.0,0.22097,0.00016,22.58583]
[1779392049325,24.98,77503.41,34.0,0.2214,0.00016,22.61165]
[1779392049456,24.98,77503.41,34.0,0.2214,0.00016,22.61165]
[1779392054924,24.98,77504.17,34.0,0.2215,0.00016,22.61755]
[1779392059959,24.98,77503.29,34.0,0.22134,0.00016,22.60825]
[1779392066001,24.98,77503.64,34.0,0.22138,0.00016,22.61038]
[1779392071036,24.98,77509.71,34.0,0.22229,0.00016,22.66289]
[1779392071950,24.98,77509.71,34.0,0.22229,0.00016,22.66289]
[1779392073251,24.98,77510.26,34.0,0.22237,0.00016,22.66781]
[1779392073265,24.98,77510.26,34.0,0.22237,0.00016,22.66781]
[1779392073355,24.98,77510.26,34.0,0.22237,0.00016,22.66781]
[1779392073481,24.98,77510.26,34.0,0.22237,0.00016,22.66781]
[1779392073582,24.97,77515.85,34.0,0.22324,0.00016,22.71984]
[1779392078807,24.97,77520.77,34.0,0.224,0.00016,22.76553]
[1779392079263,24.97,77521.24,34.0,0.22407,0.00016,22.76978]
[1779392081073,24.97,77520.49,34.0,0.22395,0.00016,22.76259]
[1779392085553,24.97,77520.33,34.0,0.22393,0.00016,22.76106]
[1779392091224,24.97,77519.31,34.0,0.22377,0.00016,22.75149]
[1779392095604,24.97,77517.6,34.0,0.2235,0.00016,22.73555]
[1779392101305,24.97,77517.66,34.0,0.22351,0.00016,22.73634]
[1779392101341,24.97,77517.66,34.0,0.22351,0.00016,22.73634]
[1779392102296,24.97,77519.36,34.0,0.22378,0.00016,22.75234]
[1779392103670,24.97,77521.77,34.0,0.22416,0.00016,22.77497]
[1779392104153,24.97,77527.74,34.0,0.2251,0.00016,22.83091]
[1779392104187,24.97,77527.74,34.0,0.2251,0.00016,22.83091]
[1779392104585,24.97,77527.74,34.0,0.2251,0.00016,22.83091]
[1779392104782,24.97,77527.74,34.0,0.2251,0.00016,22.83091]
[1779392104820,24.97,77527.74,34.0,0.2251,0.00016,22.83091]
[1779392105342,24.97,77532.52,34.0,0.22585,0.00016,22.87557]
[1779392105654,24.97,77532.52,34.0,0.22585,0.00016,22.87557]
[1779392106061,24.97,77541.01,34.0,0.2272,0.00016,22.95476]
[1779392106067,24.97,77541.01,34.0,0.2272,0.00016,22.95476]
[1779392106179,24.97,77541.01,34.0,0.2272,0.00016,22.95476]
[1779392106497,24.97,77541.01,34.0,0.2272,0.00016,22.95476]
[1779392106857,24.97,77552.69,34.0,0.22905,0.00016,23.06335]
[1779392107653,24.97,77552.69,34.0,0.22905,0.00016,23.06335]
[1779392108001,24.97,77552.78,34.0,0.22906,0.00016,23.06404]
[1779392108498,24.97,77552.78,34.0,0.22906,0.00016,23.06404]
[1779392108616,24.97,77552.78,34.0,0.22906,0.00016,23.06404]
[1779392111905,24.97,77554.25,34.0,0.22929,0.00016,23.07709]
[1779392112665,24.97,77554.25,34.0,0.22929,0.00016,23.07709]
[1779392112699,24.97,77553.31,34.0,0.22913,0.00016,23.06818]
[1779392113014,24.97,77553.31,34.0,0.22913,0.00016,23.06818]
[1779392114728,24.97,77555.29,34.0,0.22944,0.00016,23.08631]
[1779392114765,24.97,77555.29,34.0,0.22944,0.00016,23.08631]
[1779392114829,24.97,77555.83,34.0,0.22952,0.00016,23.09102]
[1779392120029,24.97,77552.24,34.0,0.22893,0.00016,23.05649]
[1779392120039,24.97,77552.24,34.0,0.22893,0.00016,23.05649]
[1779392120084,24.97,77552.24,34.0,0.22893,0.00016,23.05649]
[1779392120409,24.97,77549.58,34.0,0.2285,0.00016,23.03154]
[1779392121462,24.97,77549.58,34.0,0.2285,0.00016,23.03154]
[1779392122578,24.97,77548.9,34.0,0.22839,0.00016,23.02499]
[1779392124186,24.97,77550.2,34.0,0.22859,0.00016,23.03666]
[1779392130484,24.96,77551.34,34.0,0.22875,0.00016,23.04574]
[1779392131226,24.96,77551.34,34.0,0.22875,0.00016,23.04574]
[1779392134236,24.96,77551.46,34.0,0.22873,0.00016,23.04268]
[1779392139550,24.96,77549.9,34.0,0.22846,0.00016,23.02708]
[1779392141389,24.96,77551.07,34.0,0.22865,0.00016,23.03782]
[1779392141639,24.96,77553.44,34.0,0.22902,0.00016,23.05971]
[1779392142536,24.96,77553.44,34.0,0.22902,0.00016,23.05971]
[1779392142645,24.96,77553.44,34.0,0.22902,0.00016,23.05971]
[1779392143004,24.96,77553.44,34.0,0.22902,0.00016,23.05971]
[1779392142794,24.96,77558.82,34.0,0.22988,0.00016,23.10972]
[1779392145076,24.96,77565.69,34.0,0.23097,0.00016,23.17321]
[1779392148346,24.96,77566.86,34.0,0.23115,0.00016,23.18341]
[1779392152541,24.96,77567.43,34.0,0.23123,0.00016,23.18799]
[1779392152821,24.96,77567.43,34.0,0.23123,0.00016,23.18799]
[1779392155959,24.96,77572.1,34.0,0.23197,0.00016,23.23059]
[1779392161086,24.95,77572.23,34.0,0.23197,0.00016,23.2307]
[1779392161100,24.95,77572.23,34.0,0.23197,0.00016,23.2307]
[1779392161162,24.95,77572.23,34.0,0.23197,0.00016,23.2307]
[1779392161343,24.95,77572.23,34.0,0.23197,0.00016,23.2307]
[1779392166925,24.95,77580.31,34.0,0.23326,0.00016,23.30481]
[1779392166952,24.95,77580.4,34.0,0.23327,0.00016,23.30551]
[1779392168357,24.95,77580.25,34.0,0.23324,0.00016,23.304]
[1779392168360,24.95,77580.25,34.0,0.23324,0.00016,23.304]
[1779392168878,24.95,77580.25,34.0,0.23324,0.00016,23.304]
[1779392170402,24.95,77571.47,34.0,0.23182,0.00016,23.22234]
[1779392170787,24.95,77568.66,34.0,0.23137,0.00016,23.19601]
[1779392175822,24.95,77563.49,34.0,0.23051,0.00016,23.14673]
[1779392180857,24.95,77564.61,34.0,0.23067,0.00016,23.15597]
[1779392185893,24.94,77566.5,34.0,0.23095,0.00016,23.17228]
[1779392190928,24.94,77566.74,34.0,0.23097,0.00016,23.17328]
[1779392195962,24.94,77564.19,34.0,0.23052,0.00016,23.14483]
[1779392201465,24.94,77564.55,34.0,0.23057,0.00016,23.14773]
[1779392206791,24.93,77565.05,34.0,0.23062,0.00016,23.15077]
[1779392212075,24.93,77566.64,34.0,0.23084,0.00016,23.1639]
[1779392217957,24.93,77574.27,34.0,0.23205,0.00016,23.23365]
[1779392221088,24.93,77575.49,34.0,0.23222,0.00016,23.24363]
[1779392221226,24.93,77575.49,34.0,0.23222,0.00016,23.24363]
[1779392221628,24.93,77575.49,34.0,0.23222,0.00016,23.24363]
[1779392221826,24.93,77575.77,34.0,0.23226,0.00016,23.24583]
[1779392227434,24.93,77574.55,34.0,0.23206,0.00016,23.23407]
[1779392232530,24.92,77581.29,34.0,0.23313,0.00016,23.29598]
[1779392236189,24.92,77581.21,34.0,0.23311,0.00016,23.29481]
[1779392236892,24.92,77581.21,34.0,0.23311,0.00016,23.29481]
[1779392236949,24.92,77580.41,34.0,0.23298,0.00016,23.28723]
[1779392238267,24.92,77569.34,34.0,0.2312,0.00016,23.18457]
[1779392243302,24.92,77570.04,34.0,0.2313,0.00016,23.19056]
[1779392248341,24.92,77568.92,34.0,0.23112,0.00016,23.17976]
[1779392253351,24.92,77568.35,34.0,0.23099,0.00016,23.17049]
[1779392258411,24.92,77567.01,34.0,0.23077,0.00016,23.15775]
[1779392259077,24.92,77567.01,34.0,0.23077,0.00016,23.15775]
[1779392259418,24.92,77567.09,34.0,0.23079,0.00016,23.15843]
[1779392264453,24.92,77569.58,34.0,0.23119,0.00016,23.18178]
[1779392269396,24.92,77569.95,34.0,0.23125,0.00016,23.18534]
[1779392269488,24.92,77570.14,34.0,0.23128,0.00016,23.18712]
[1779392274646,24.92,77570.39,34.0,0.23131,0.00016,23.18896]
[1779392280058,24.92,77569.79,34.0,0.23121,0.00016,23.18289]
[1779392287995,24.92,77569.22,34.0,0.23111,0.00016,23.17711]
[1779392291086,24.92,77571.09,34.0,0.2314,0.00016,23.19387]
[1779392291643,24.92,77578.03,34.0,0.23251,0.00016,23.25806]
[1779392296678,24.92,77582.23,34.0,0.23318,0.00016,23.29645]
[1779392301843,24.91,77582.26,34.0,0.23318,0.00016,23.29626]
[1779392308763,24.91,77582.17,34.0,0.23314,0.00016,23.2945]
[1779392314805,24.91,77581.43,34.0,0.23299,0.00016,23.28349]
[1779392319840,24.91,77581.5,34.0,0.23299,0.00016,23.28359]
[1779392324875,24.91,77580.99,34.0,0.2329,0.00016,23.27834]
[1779392329910,24.91,77581.85,34.0,0.23303,0.00016,23.28575]
[1779392334945,24.91,77581.33,34.0,0.23294,0.00016,23.28039]
[1779392339980,24.91,77575.38,34.0,0.23197,0.00016,23.22487]
[1779392344935,24.91,77571.08,34.0,0.23128,0.00016,23.18485]
[1779392345019,24.91,77570.61,34.0,0.2312,0.00016,23.18048]
[1779392350054,24.9,77568.1,34.0,0.23078,0.00016,23.15639]
[1779392355089,24.9,77567.99,34.0,0.23075,0.00016,23.15469]
[1779392360124,24.9,77572.02,34.0,0.23139,0.00016,23.19136]
[1779392365649,24.9,77570.84,34.0,0.23119,0.00016,23.17978]
[1779392366038,24.9,77570.84,34.0,0.23119,0.00016,23.17978]
[1779392366290,24.9,77570.61,34.0,0.23115,0.00016,23.17735]
[1779392371368,24.9,77568.59,34.0,0.23081,0.00016,23.15823]
[1779392376617,24.9,77569.12,34.0,0.23087,0.00016,23.15906]
[1779392382115,24.9,77573.32,34.0,0.23153,0.00016,23.1976]
[1779392387386,24.9,77571.39,34.0,0.23121,0.00016,23.1787]
[1779392393356,24.89,77572.47,34.0,0.23137,0.00016,23.18799]
[1779392398391,24.89,77572.54,34.0,0.23137,0.00016,23.18805]
[1779392401408,24.89,77571.88,34.0,0.23126,0.00016,23.18169]
[1779392401703,24.89,77573.91,34.0,0.23158,0.00016,23.20043]
[1779392407467,24.89,77581.77,34.0,0.23285,0.00016,23.27316]
[1779392412274,24.89,77582.05,34.0,0.23289,0.00016,23.27552]
[1779392417537,24.89,77582.17,34.0,0.2329,0.00016,23.27624]
[1779392422572,24.89,77582.31,34.0,0.23291,0.00016,23.27718]
[1779392427612,24.89,77580.44,34.0,0.23261,0.00016,23.25952]
[1779392432647,24.89,77581.74,34.0,0.23279,0.00016,23.26764]
[1779392435298,24.89,77581.13,34.0,0.23269,0.00016,23.26184]
[1779392435668,24.89,77575.12,34.0,0.23172,0.00016,23.20603]
[1779392440703,24.89,77572.73,34.0,0.23132,0.00016,23.18311]
[1779392445738,24.89,77572.02,34.0,0.23119,0.00016,23.17587]
[1779392446573,24.89,77572.02,34.0,0.23119,0.00016,23.17587]
[1779392451780,24.88,77570.22,34.0,0.23089,0.00016,23.15855]
[1779392456867,24.88,77572.28,34.0,0.23122,0.00016,23.17734]
[1779392462858,24.88,77571.03,34.0,0.23101,0.00016,23.16506]
[1779392468900,24.88,77570.98,34.0,0.23099,0.00016,23.16404]
[1779392473935,24.88,77570.98,34.0,0.23098,0.00016,23.16366]
[1779392478970,24.88,77563.64,34.0,0.2298,0.00016,23.09512]
[1779392484009,24.88,77563.31,34.0,0.22974,0.00016,23.092]
[1779392489184,24.88,77565.28,34.0,0.23006,0.00016,23.11045]
[1779392493688,24.88,77573.06,34.0,0.23129,0.00016,23.17903]
[1779392498791,24.88,77572.98,34.0,0.23127,0.00016,23.17792]
[1779392503996,24.88,77572.92,34.0,0.23125,0.00016,23.17702]
[1779392508970,24.88,77572.86,34.0,0.23123,0.00016,23.17611]
[1779392514217,24.88,77568.94,34.0,0.2306,0.00016,23.13926]
[1779392519252,24.88,77560.59,34.0,0.22926,0.00016,23.06152]
[1779392523875,24.88,77557.77,34.0,0.22881,0.00016,23.03533]
[1779392524288,24.88,77546.53,34.0,0.22702,0.00016,22.93026]
[1779392524395,24.88,77546.53,34.0,0.22702,0.00016,22.93026]
[1779392525446,24.88,77542.5,34.0,0.22637,0.00016,22.89249]
[1779392530804,24.88,77537.01,34.0,0.22551,0.00016,22.84126]
[1779392533016,24.88,77536.58,34.0,0.22544,0.00016,22.8374]
[1779392538336,24.88,77537.33,34.0,0.22557,0.00016,22.84501]
[1779392542901,24.88,77541.19,34.0,0.22619,0.00016,22.88149]
[1779392546522,24.88,77549.44,34.0,0.2275,0.00016,22.95882]
[1779392549946,24.88,77549.79,34.0,0.22756,0.00016,22.96198]
[1779392549994,24.88,77549.79,34.0,0.22756,0.00016,22.96198]
[1779392552371,24.88,77555.15,34.0,0.22839,0.00016,23.0084]
[1779392554203,24.88,77555.41,34.0,0.22843,0.00016,23.01073]
[1779392556696,24.88,77552.54,34.0,0.22796,0.00016,22.98364]
[1779392557590,24.88,77551.56,34.0,0.22781,0.00016,22.9744]
[1779392562602,24.88,77551.86,34.0,0.22785,0.00016,22.97696]
[1779392567847,24.88,77552.69,34.0,0.22798,0.00016,22.98432]
[1779392573631,24.88,77553.3,34.0,0.22806,0.00016,22.98951]
[1779392575149,24.88,77553.3,34.0,0.22806,0.00016,22.98951]
[1779392577312,24.88,77552.23,34.0,0.22789,0.00016,22.97938]
[1779392582694,24.88,77547.25,34.0,0.22709,0.00016,22.93265]
[1779392587569,24.88,77540.61,34.0,0.22604,0.00016,22.87043]
[1779392592903,24.88,77545.83,34.0,0.22688,0.00016,22.91989]
[1779392598458,24.88,77544.45,34.0,0.22666,0.00016,22.90715]
[1779392605362,24.88,77543.73,34.0,0.22655,0.00016,22.90062]
[1779392611799,24.88,77543.51,34.0,0.22652,0.00016,22.89894]
[1779392616852,24.88,77543.86,34.0,0.22656,0.00016,22.89891]
[1779392620391,24.88,77549.76,34.0,0.2275,0.00016,22.95432]
[1779392630369,24.88,77554.08,34.0,0.22819,0.00016,22.99455]
[1779392630475,24.88,77554.38,34.0,0.22824,0.00016,22.99731]
[1779392631305,24.88,77554.38,34.0,0.22824,0.00016,22.99731]
[1779392637079,24.88,77555.81,34.0,0.22846,0.00016,23.0102]
[1779392637501,24.88,77555.81,34.0,0.22846,0.00016,23.0102]
[1779392639866,24.88,77555.81,34.0,0.22846,0.00016,23.0102]
[1779392645136,24.88,77556.15,34.0,0.2285,0.00016,23.01281]
[1779392646166,24.88,77556.15,34.0,0.2285,0.00016,23.01281]
[1779392647669,24.88,77556.22,34.0,0.22851,0.00016,23.01329]
[1779392648525,24.88,77556.39,34.0,0.22853,0.00016,23.01478]
[1779392654198,24.88,77551.58,34.0,0.22776,0.00016,22.96936]
[1779392660240,24.88,77552.42,34.0,0.22789,0.00016,22.97691]
[1779392665305,24.87,77552.8,34.0,0.22794,0.00016,22.98027]
[1779392665543,24.87,77557.21,34.0,0.22865,0.00016,23.02144]
[1779392671322,24.87,77559.68,34.0,0.22901,0.00016,23.04017]
[1779392676358,24.87,77560.59,34.0,0.22914,0.00016,23.04804]
[1779392678134,24.87,77560.13,34.0,0.22906,0.00016,23.04362]
[1779392678371,24.87,77560.37,34.0,0.2291,0.00016,23.04573]
[1779392683407,24.87,77561.94,34.0,0.22934,0.00016,23.05979]
[1779392687691,24.87,77559.51,34.0,0.22894,0.00016,23.03666]
[1779392687828,24.87,77559.51,34.0,0.22894,0.00016,23.03666]
[1779392687851,24.87,77559.51,34.0,0.22894,0.00016,23.03666]
[1779392688442,24.87,77557.67,34.0,0.22865,0.00016,23.01934]
[1779392695491,24.87,77557.61,34.0,0.22863,0.00016,23.0181]
[1779392702001,24.87,77557.63,34.0,0.22863,0.00016,23.01813]
[1779392702159,24.87,77557.63,34.0,0.22863,0.00016,23.01813]
[1779392702889,24.87,77557.63,34.0,0.22862,0.00016,23.01778]
[1779392708582,24.87,77556.8,34.0,0.22848,0.00016,23.00962]
[1779392713617,24.87,77556.81,34.0,0.22848,0.00016,23.00935]
[1779392716870,24.87,77557.04,34.0,0.22851,0.00016,23.01137]
[1779392721661,24.86,77552.58,34.0,0.22779,0.00016,22.9694]
[1779392727718,24.86,77551.74,34.0,0.22766,0.00016,22.96139]
[1779392732754,24.86,77551.85,34.0,0.22765,0.00016,22.95872]
[1779392738331,24.86,77551.53,34.0,0.2276,0.00016,22.95564]
[1779392745846,24.86,77548.29,34.0,0.22708,0.00016,22.92542]
[1779392750884,24.86,77549.5,34.0,0.22728,0.00016,22.93685]
[1779392755915,24.86,77551.98,34.0,0.22767,0.00016,22.96012]
[1779392760951,24.86,77552.38,34.0,0.22774,0.00016,22.96379]
[1779392765986,24.86,77549.51,34.0,0.22728,0.00016,22.93687]
[1779392771021,24.86,77549.47,34.0,0.22727,0.00016,22.93661]
[1779392773522,24.86,77549.98,34.0,0.22735,0.00016,22.94141]
[1779392780084,24.87,77549.01,34.0,0.2272,0.00016,22.93256]
[1779392785119,24.87,77550.46,34.0,0.22744,0.00016,22.94627]
[1779392789064,24.87,77549.25,34.0,0.22724,0.00016,22.93498]
[1779392794181,24.87,77551.61,34.0,0.2276,0.00016,22.95363]
[1779392799217,24.87,77554.61,34.0,0.22808,0.00016,22.98166]
[1779392804252,24.87,77554.55,34.0,0.22806,0.00016,22.98086]
[1779392809556,24.86,77559.8,34.0,0.2289,0.00016,23.02972]
[1779392810078,24.86,77561.19,34.0,0.22912,0.00016,23.04259]
[1779392815331,24.86,77547.16,34.0,0.22688,0.00016,22.91118]
[1779392820365,24.86,77548.27,34.0,0.22705,0.00016,22.92162]
[1779392821601,24.86,77548.27,34.0,0.22705,0.00016,22.92162]
[1779392826616,24.86,77548.18,34.0,0.22704,0.00016,22.92073]
[1779392831634,24.86,77554.68,34.0,0.22807,0.00016,22.9812]
[1779392837485,24.86,77555.19,34.0,0.22814,0.00016,22.9855]
[1779392840456,24.86,77553.02,34.0,0.22779,0.00016,22.96503]
[1779392845541,24.86,77547.79,34.0,0.22696,0.00016,22.91593]
[1779392850576,24.86,77548.76,34.0,0.22711,0.00016,22.92495]
[1779392855611,24.86,77548.25,34.0,0.227,0.00016,22.91648]
[1779392860646,24.86,77548.86,34.0,0.2271,0.00016,22.92208]
[1779392865680,24.86,77549.81,34.0,0.22725,0.00016,22.9308]
[1779392869706,24.86,77549.9,34.0,0.22726,0.00016,22.93151]
[1779392870698,24.86,77550.72,34.0,0.22739,0.00016,22.93915]
[1779392876939,24.86,77556.89,34.0,0.22837,0.00016,22.99628]
[1779392882709,24.86,77558.46,34.0,0.2286,0.00016,23.01026]
[1779392883895,24.86,77560.24,34.0,0.22888,0.00016,23.02664]
[1779392886978,24.86,77559.06,34.0,0.22869,0.00016,23.01533]
[1779392888631,24.86,77558.79,34.0,0.22865,0.00016,23.01267]
[1779392891255,24.86,77565.65,34.0,0.22974,0.00016,23.07619]
[1779392891437,24.86,77565.65,34.0,0.22974,0.00016,23.07619]
[1779392891452,24.86,77565.65,34.0,0.22974,0.00016,23.07619]
[1779392893427,24.86,77566.56,34.0,0.22987,0.00016,23.08405]
[1779392895412,24.85,77555.67,34.0,0.22812,0.00016,22.98216]
[1779392898577,24.85,77559.35,34.0,0.2287,0.00016,23.0162]
[1779392898848,24.85,77561.38,34.0,0.22902,0.00016,23.03487]
[1779392899880,24.85,77563.02,34.0,0.22929,0.00016,23.05019]
[1779392904966,24.85,77568.23,34.0,0.2301,0.00016,23.0976]
[1779392906214,24.85,77568.23,34.0,0.2301,0.00016,23.0976]
[1779392906227,24.85,77568.23,34.0,0.2301,0.00016,23.0976]
[1779392907429,24.85,77568.23,34.0,0.2301,0.00016,23.09736]
[1779392907469,24.85,77568.23,34.0,0.2301,0.00016,23.09736]
[1779392907519,24.85,77568.23,34.0,0.2301,0.00016,23.09736]
[1779392908131,24.85,77568.48,34.0,0.23013,0.00016,23.09921]
[1779392908178,24.85,77568.48,34.0,0.23013,0.00016,23.09921]
[1779392908574,24.85,77568.48,34.0,0.23013,0.00016,23.09921]
[1779392908675,24.85,77569.46,34.0,0.23028,0.00016,23.10808]
[1779392912433,24.85,77572.81,34.0,0.23079,0.00016,23.13525]
[1779392912498,24.85,77572.58,34.0,0.23074,0.00016,23.13263]
[1779392917612,24.85,77576.5,34.0,0.23137,0.00016,23.16875]
[1779392918163,24.85,77576.26,34.0,0.23133,0.00016,23.16626]
[1779392918234,24.85,77576.26,34.0,0.23133,0.00016,23.16626]
[1779392918575,24.85,77576.26,34.0,0.23133,0.00016,23.16626]
[1779392920589,24.85,77589.21,34.0,0.23342,0.00016,23.28643]
[1779392926118,24.84,77591.69,34.0,0.2338,0.00016,23.3082]
[1779392926968,24.84,77591.69,34.0,0.2338,0.00016,23.3082]
[1779392927015,24.84,77591.69,34.0,0.2338,0.00016,23.3082]
[1779392928131,24.84,77595.2,34.0,0.23436,0.00016,23.34029]
[1779392934174,24.84,77597.75,34.0,0.23475,0.00016,23.36246]
[1779392939665,24.84,77595.78,34.0,0.23442,0.00016,23.3436]
[1779392941946,24.84,77595.62,34.0,0.23437,0.00016,23.34115]
[1779392941990,24.84,77595.62,34.0,0.23437,0.00016,23.34115]
[1779392943574,24.84,77588.31,34.0,0.23319,0.00016,23.27344]
[1779392943676,24.84,77586.56,34.0,0.2329,0.00016,23.25694]
[1779392950293,24.83,77588.22,34.0,0.23315,0.00016,23.27106]
[1779392951825,24.83,77588.26,34.0,0.23315,0.00016,23.27122]
[1779392951920,24.83,77588.26,34.0,0.23314,0.00016,23.27101]
[1779392955798,24.83,77586.08,34.0,0.23279,0.00016,23.25051]
[1779392961370,24.83,77584.39,34.0,0.23251,0.00016,23.23447]
[1779392962357,24.83,77584.39,34.0,0.23251,0.00016,23.23447]
[1779392962468,24.83,77583.12,34.0,0.2323,0.00016,23.22259]
[1779392967851,24.83,77576.65,34.0,0.23124,0.00016,23.16171]
[1779392970374,24.83,77576.53,34.0,0.23122,0.00016,23.16031]
[1779392970438,24.83,77576.64,34.0,0.23123,0.00016,23.16119]
[1779392972513,24.83,77576.56,34.0,0.2312,0.00016,23.15688]
[1779392972642,24.83,77577.15,34.0,0.23129,0.00016,23.16237]
[1779392978494,24.83,77575.2,34.0,0.23096,0.00016,23.14342]
[1779392983530,24.83,77574.93,34.0,0.23091,0.00016,23.14021]
[1779392989093,24.83,77575.39,34.0,0.23097,0.00016,23.14388]
[1779392994607,24.82,77575.93,34.0,0.23104,0.00016,23.14771]
[1779392995117,24.82,77575.93,34.0,0.23104,0.00016,23.14771]
[1779392995614,24.82,77576.5,34.0,0.23113,0.00016,23.15295]
[1779392997482,24.82,77576.09,34.0,0.23106,0.00016,23.14906]
[1779393000348,24.82,77577.13,34.0,0.23122,0.00016,23.1585]
[1779393000735,24.82,77594.39,34.0,0.23402,0.00016,23.31883]
[1779393001023,24.82,77594.39,34.0,0.23402,0.00016,23.31883]
[1779393001228,24.82,77594.39,34.0,0.23402,0.00016,23.31883]
[1779393001250,24.82,77594.39,34.0,0.23402,0.00016,23.31883]
[1779393001391,24.82,77594.39,34.0,0.23402,0.00016,23.31883]
[1779393001449,24.82,77594.39,34.0,0.23402,0.00016,23.31883]
[1779393001466,24.82,77594.39,34.0,0.23402,0.00016,23.31883]
[1779393001772,24.82,77602.96,34.0,0.23541,0.00016,23.39802]
[1779393002297,24.82,77602.96,34.0,0.23541,0.00016,23.39802]
[1779393002947,24.82,77596.75,34.0,0.23439,0.00016,23.3402]
[1779393003090,24.82,77596.75,34.0,0.23439,0.00016,23.3402]
[1779393003107,24.82,77596.75,34.0,0.23439,0.00016,23.3402]
[1779393003575,24.82,77596.75,34.0,0.23439,0.00016,23.3402]
[1779393003704,24.82,77594.37,34.0,0.234,0.00016,23.31788]
[1779393007296,24.82,77597.17,34.0,0.23444,0.00016,23.34298]
[1779393007702,24.82,77600.34,34.0,0.23495,0.00016,23.37203]
[1779393012737,24.82,77605.6,34.0,0.23578,0.00016,23.41925]
[1779393017772,24.81,77612.34,34.0,0.23685,0.00016,23.47984]
[1779393022808,24.81,77606.67,34.0,0.2359,0.00016,23.42592]
[1779393028386,24.81,77603.14,34.0,0.23531,0.00016,23.3923]
[1779393032240,24.81,77602.23,34.0,0.23514,0.00016,23.38299]
[1779393032260,24.81,77601.99,34.0,0.23507,0.00016,23.37699]
[1779393037916,24.8,77600.19,34.0,0.23476,0.00016,23.35902]
[1779393041885,24.8,77600.11,34.0,0.23473,0.00016,23.35764]
[1779393042107,24.8,77602.2,34.0,0.23507,0.00016,23.37677]
[1779393046239,24.8,77613.48,34.0,0.23689,0.00016,23.47991]
[1779393051581,24.8,77613.85,34.0,0.23693,0.00016,23.48181]
[1779393057049,24.79,77608.29,34.0,0.23599,0.00016,23.42909]
[1779393062507,24.79,77616.06,34.0,0.23724,0.00016,23.49985]
[1779393062789,24.79,77616.06,34.0,0.23724,0.00016,23.49985]
[1779393062814,24.79,77616.06,34.0,0.23724,0.00016,23.49985]
[1779393062858,24.79,77617.77,34.0,0.23751,0.00016,23.51499]
[1779393063052,24.79,77617.77,34.0,0.23751,0.00016,23.51499]
[1779393063360,24.79,77617.77,34.0,0.23751,0.00016,23.51499]
[1779393064518,24.79,77622.59,34.0,0.2383,0.00016,23.55929]
[1779393067701,24.79,77625.8,34.0,0.23883,0.00016,23.58861]
[1779393071261,24.79,77629.79,34.0,0.23947,0.00016,23.62469]
[1779393072446,24.79,77634.93,34.0,0.24032,0.00016,23.6718]
[1779393072464,24.79,77634.93,34.0,0.24032,0.00016,23.6718]
[1779393072985,24.79,77637.99,34.0,0.24082,0.00017,23.69943]
[1779393073591,24.79,77637.99,34.0,0.24082,0.00017,23.69943]
[1779393075379,24.78,77645.0,34.0,0.24193,0.00017,23.76113]
[1779393078588,24.78,77643.5,34.0,0.24167,0.00017,23.74665]
[1779393082241,24.78,77643.61,34.0,0.24167,0.00017,23.74655]
[1779393084035,24.78,77643.75,34.0,0.24168,0.00017,23.74726]
[1779393084900,24.78,77642.55,34.0,0.24148,0.00017,23.73601]
[1779393085141,24.78,77642.55,34.0,0.24148,0.00017,23.73601]
[1779393085762,24.78,77642.55,34.0,0.24148,0.00017,23.73601]
[1779393088806,24.78,77642.1,34.0,0.24138,0.00017,23.73078]
[1779393088902,24.78,77641.91,34.0,0.24135,0.00017,23.72905]
[1779393091745,24.77,77649.24,34.0,0.24255,0.00017,23.79533]
[1779393091970,24.77,77648.91,34.0,0.2424,0.00017,23.78487]
[1779393097748,24.76,77644.5,34.0,0.24164,0.00017,23.74295]
[1779393098250,24.76,77644.71,34.0,0.24167,0.00017,23.74455]
[1779393098326,24.76,77644.71,34.0,0.24167,0.00017,23.74455]
[1779393098366,24.76,77644.71,34.0,0.24167,0.00017,23.74455]
[1779393098477,24.76,77644.71,34.0,0.24167,0.00017,23.74455]
[1779393098695,24.76,77644.71,34.0,0.24167,0.00017,23.74455]
[1779393099417,24.76,77643.56,34.0,0.24147,0.00017,23.73374]
[1779393102210,24.76,77634.85,34.0,0.24002,0.00017,23.65353]
[1779393105894,24.76,77639.01,34.0,0.24069,0.00017,23.69075]
[1779393107690,24.76,77647.55,34.0,0.2421,0.00017,23.76859]
[1779393109270,24.76,77648.03,34.0,0.24217,0.00017,23.7723]
[1779393111775,24.76,77645.56,34.0,0.24175,0.00017,23.74903]
[1779393112306,24.75,77645.3,34.0,0.24169,0.00017,23.74596]
[1779393113307,24.75,77644.33,34.0,0.24152,0.00017,23.73677]
[1779393113897,24.75,77644.33,34.0,0.24152,0.00017,23.73677]
[1779393114279,24.75,77642.29,34.0,0.24119,0.00017,23.71811]
[1779393118950,24.75,77646.39,34.0,0.24184,0.00017,23.75407]
[1779393121846,24.75,77646.29,34.0,0.24181,0.00017,23.75249]
[1779393122837,24.75,77648.09,34.0,0.24209,0.00017,23.76827]
[1779393124412,24.75,77648.99,34.0,0.24224,0.00017,23.77614]
[1779393129565,24.74,77646.34,34.0,0.24176,0.00017,23.74984]
[1779393134601,24.74,77646.86,34.0,0.24181,0.00017,23.75264]
[1779393137996,24.74,77648.99,34.0,0.24214,0.00017,23.77114]
[1779393141803,24.73,77650.37,34.0,0.24235,0.00017,23.78268]
[1779393143653,24.73,77648.13,34.0,0.24197,0.00017,23.76149]
[1779393143663,24.73,77648.13,34.0,0.24197,0.00017,23.76149]
[1779393144938,24.73,77646.49,34.0,0.24169,0.00017,23.74616]
[1779393150714,24.73,77644.8,34.0,0.24137,0.00017,23.72849]
[1779393150984,24.73,77644.8,34.0,0.24137,0.00017,23.72849]
[1779393155497,24.71,77653.03,34.0,0.24255,0.00017,23.79194]
[1779393157972,24.71,77654.2,34.0,0.24273,0.00017,23.80154]
[1779393158546,24.71,77654.2,34.0,0.24273,0.00017,23.80154]
[1779393158687,24.71,77654.2,34.0,0.24273,0.00017,23.80154]
[1779393158763,24.71,77654.2,34.0,0.24273,0.00017,23.80154]
[1779393158785,24.71,77654.2,34.0,0.24273,0.00017,23.80154]
[1779393158950,24.71,77656.01,34.0,0.24302,0.00017,23.81771]
[1779393164058,24.7,77662.48,34.0,0.24404,0.00017,23.87342]
[1779393165673,24.7,77662.05,34.0,0.24397,0.00017,23.86939]
[1779393165686,24.7,77662.05,34.0,0.24397,0.00017,23.86939]
[1779393165756,24.7,77662.05,34.0,0.24397,0.00017,23.86939]
[1779393165860,24.7,77662.05,34.0,0.24397,0.00017,23.86939]
[1779393166710,24.7,77667.63,34.0,0.2449,0.00017,23.9201]
[1779393171211,24.7,77676.28,34.0,0.24632,0.00017,23.99757]
[1779393171320,24.7,77676.28,34.0,0.24632,0.00017,23.99757]
[1779393171380,24.7,77676.28,34.0,0.24632,0.00017,23.99757]
[1779393171938,24.7,77683.67,34.0,0.24756,0.00017,24.06441]
[1779393175389,24.7,77686.26,34.0,0.24799,0.00017,24.08737]
[1779393180097,24.7,77687.82,34.0,0.24824,0.00017,24.10084]
[1779393180930,24.7,77690.77,34.0,0.24873,0.00017,24.12727]
[1779393183064,24.69,77691.1,34.0,0.24879,0.00017,24.13014]
[1779393183074,24.69,77691.1,34.0,0.24879,0.00017,24.13014]
[1779393183355,24.69,77691.1,34.0,0.24879,0.00017,24.13014]
[1779393183748,24.69,77691.1,34.0,0.24879,0.00017,24.13014]
[1779393183851,24.69,77691.1,34.0,0.24879,0.00017,24.13014]
[1779393183951,24.69,77705.67,34.0,0.25125,0.00017,24.26108]
[1779393184214,24.69,77705.67,34.0,0.25125,0.00017,24.26108]
[1779393184958,24.69,77710.6,34.0,0.25208,0.00017,24.30509]
[1779393186278,24.69,77713.57,34.0,0.25258,0.00017,24.33146]
[1779393186420,24.69,77713.57,34.0,0.25258,0.00017,24.33146]
[1779393191088,24.69,77717.78,34.0,0.25329,0.00017,24.36847]
[1779393191097,24.69,77717.78,34.0,0.25329,0.00017,24.36847]
[1779393191681,24.69,77717.78,34.0,0.25329,0.00017,24.36847]
[1779393191757,24.69,77717.78,34.0,0.25329,0.00017,24.36847]
[1779393191797,24.69,77716.51,34.0,0.25307,0.00017,24.35688]
[1779393192027,24.69,77716.51,34.0,0.25307,0.00017,24.35688]
[1779393192999,24.69,77716.51,34.0,0.25307,0.00017,24.35688]
[1779393193017,24.69,77724.59,34.0,0.25444,0.00017,24.42886]
[1779393195565,24.69,77723.62,34.0,0.25427,0.00017,24.41993]
[1779393195650,24.69,77723.62,34.0,0.25427,0.00017,24.41993]
[1779393195721,24.69,77723.42,34.0,0.25423,0.00017,24.41801]
[1779393196645,24.69,77723.42,34.0,0.25423,0.00017,24.41801]
[1779393196665,24.69,77726.12,34.0,0.25469,0.00017,24.44195]
[1779393202277,24.69,77720.69,34.0,0.25375,0.00017,24.39293]
[1779393202294,24.69,77720.69,34.0,0.25375,0.00017,24.39293]
[1779393207324,24.69,77722.89,34.0,0.25411,0.00017,24.41183]
[1779393207415,24.69,77722.89,34.0,0.25411,0.00017,24.41183]
[1779393209491,24.69,77724.41,34.0,0.25437,0.00017,24.42498]
[1779393211762,24.69,77730.27,34.0,0.25536,0.00017,24.47663]
[1779393211867,24.69,77730.27,34.0,0.25536,0.00017,24.47663]
[1779393211881,24.69,77730.27,34.0,0.25536,0.00017,24.47663]
[1779393211959,24.69,77730.27,34.0,0.25536,0.00017,24.47663]
[1779393212000,24.69,77730.27,34.0,0.25536,0.00017,24.47663]
[1779393212015,24.69,77730.27,34.0,0.25536,0.00017,24.47663]
[1779393211931,24.69,77729.33,34.0,0.25517,0.00017,24.46428]
[1779393212122,24.69,77729.33,34.0,0.25517,0.00017,24.46428]
[1779393212889,24.68,77717.72,34.0,0.25318,0.00017,24.36064]
[1779393213586,24.68,77717.72,34.0,0.25318,0.00017,24.36064]
[1779393213694,24.68,77717.72,34.0,0.25318,0.00017,24.36064]
[1779393217653,24.68,77711.66,34.0,0.25213,0.00017,24.30561]
[1779393219096,24.68,77713.79,34.0,0.25249,0.00017,24.32442]
[1779393220599,24.68,77715.98,34.0,0.25285,0.00017,24.34349]
[1779393220652,24.68,77717.46,34.0,0.2531,0.00017,24.35671]
[1779393221160,24.68,77717.46,34.0,0.2531,0.00017,24.35671]
[1779393227042,24.68,77717.89,34.0,0.25316,0.00017,24.35966]
[1779393227921,24.68,77718.03,34.0,0.25318,0.00017,24.36076]
[1779393228617,24.68,77717.0,34.0,0.253,0.00017,24.35127]
[1779393228626,24.68,77717.0,34.0,0.253,0.00017,24.35127]
[1779393228645,24.68,77717.0,34.0,0.253,0.00017,24.35127]
[1779393228671,24.68,77717.0,34.0,0.253,0.00017,24.35127]
[1779393228948,24.68,77717.0,34.0,0.253,0.00017,24.35127]
[1779393229004,24.68,77711.81,34.0,0.25212,0.00017,24.30477]
[1779393230016,24.68,77693.43,34.0,0.249,0.00017,24.13955]
[1779393230056,24.68,77693.43,34.0,0.249,0.00017,24.13955]
[1779393230649,24.68,77693.43,34.0,0.249,0.00017,24.13955]
[1779393231296,24.68,77696.59,34.0,0.24953,0.00017,24.16792]
[1779393231516,24.68,77696.59,34.0,0.24953,0.00017,24.16792]
[1779393231650,24.68,77696.59,34.0,0.24953,0.00017,24.16792]
[1779393231856,24.68,77686.06,34.0,0.24775,0.00017,24.0727]
[1779393232083,24.68,77686.06,34.0,0.24775,0.00017,24.0727]
[1779393232114,24.68,77686.06,34.0,0.24775,0.00017,24.0727]
[1779393232575,24.68,77686.06,34.0,0.24775,0.00017,24.0727]
[1779393232664,24.68,77686.06,34.0,0.24775,0.00017,24.0727]
[1779393238504,24.68,77686.12,34.0,0.24775,0.00017,24.0724]
[1779393238606,24.67,77686.42,34.0,0.2478,0.00017,24.07495]
[1779393241414,24.67,77690.42,34.0,0.24847,0.00017,24.11103]
[1779393241727,24.67,77690.42,34.0,0.24847,0.00017,24.11103]
[1779393241751,24.67,77690.42,34.0,0.24847,0.00017,24.11103]
[1779393241961,24.67,77690.42,34.0,0.24847,0.00017,24.11103]
[1779393243742,24.67,77675.16,34.0,0.2459,0.00017,23.97268]
[1779393248880,24.67,77676.61,34.0,0.24614,0.00017,23.98583]
[1779393250166,24.67,77669.57,34.0,0.24496,0.00017,23.92187]
[1779393250256,24.67,77669.57,34.0,0.24496,0.00017,23.92187]
[1779393250384,24.67,77669.57,34.0,0.24496,0.00017,23.92187]
[1779393250564,24.67,77669.57,34.0,0.24496,0.00017,23.92187]
[1779393250617,24.67,77669.57,34.0,0.24496,0.00017,23.92187]
[1779393250709,24.67,77669.57,34.0,0.24496,0.00017,23.92187]
[1779393250768,24.67,77662.45,34.0,0.24377,0.00017,23.85696]
[1779393253650,24.67,77651.49,34.0,0.24195,0.00017,23.75671]
[1779393256051,24.67,77651.45,34.0,0.24194,0.00017,23.75641]
[1779393257002,24.67,77653.5,34.0,0.24228,0.00017,23.77529]
[1779393262035,24.68,77647.36,34.0,0.24127,0.00017,23.71917]
[1779393267323,24.68,77653.43,34.0,0.24229,0.00017,23.77552]
[1779393272714,24.68,77649.86,34.0,0.24168,0.00017,23.73949]
[1779393277527,24.68,77644.8,34.0,0.24085,0.00017,23.69382]
[1779393277898,24.68,77644.16,34.0,0.24074,0.00017,23.68795]
[1779393280217,24.68,77643.39,34.0,0.24062,0.00017,23.6809]
[1779393280822,24.68,77643.39,34.0,0.24062,0.00017,23.6809]
[1779393281098,24.68,77663.61,34.0,0.24398,0.00017,23.86604]
[1779393281296,24.68,77663.61,34.0,0.24398,0.00017,23.86604]
[1779393281334,24.68,77663.61,34.0,0.24398,0.00017,23.86604]
[1779393281357,24.68,77663.61,34.0,0.24398,0.00017,23.86604]
[1779393281528,24.68,77663.61,34.0,0.24398,0.00017,23.86604]
[1779393281558,24.68,77663.61,34.0,0.24398,0.00017,23.86604]
[1779393281938,24.68,77673.74,34.0,0.24568,0.00017,23.9585]
[1779393283094,24.68,77673.74,34.0,0.24568,0.00017,23.9585]
[1779393284314,24.68,77681.1,34.0,0.24692,0.00017,24.02528]
[1779393284316,24.68,77681.1,34.0,0.24692,0.00017,24.02528]
[1779393285568,24.68,77682.47,34.0,0.24715,0.00017,24.03762]
[1779393285678,24.68,77682.0,34.0,0.24707,0.00017,24.03329]
[1779393286119,24.68,77682.0,34.0,0.24707,0.00017,24.03329]
[1779393286796,24.68,77682.0,34.0,0.24707,0.00017,24.03329]
[1779393286835,24.68,77682.0,34.0,0.24707,0.00017,24.03329]
[1779393289069,24.68,77678.12,34.0,0.24642,0.00017,23.9982]
[1779393290184,24.68,77677.39,34.0,0.24629,0.00017,23.99168]
[1779393290230,24.68,77677.39,34.0,0.24629,0.00017,23.99168]
[1779393290445,24.68,77677.39,34.0,0.24629,0.00017,23.99168]
[1779393290509,24.68,77677.39,34.0,0.24629,0.00017,23.99168]
[1779393290731,24.68,77677.39,34.0,0.24629,0.00017,23.99168]
[1779393291111,24.68,77660.13,34.0,0.2434,0.00017,23.83444]
[1779393291607,24.68,77660.13,34.0,0.2434,0.00017,23.83444]
[1779393292000,24.68,77660.13,34.0,0.2434,0.00017,23.83444]
[1779393295500,24.68,77649.82,34.0,0.24169,0.00017,23.74031]
[1779393296671,24.68,77645.76,34.0,0.24102,0.00017,23.70314]
[1779393296774,24.68,77646.48,34.0,0.24114,0.00017,23.70987]
[1779393298687,24.68,77646.51,34.0,0.24114,0.00017,23.7101]
[1779393299430,24.68,77642.27,34.0,0.24044,0.00017,23.6711]
[1779393300284,24.68,77639.62,34.0,0.24,0.00017,23.64671]
[1779393300473,24.68,77639.62,34.0,0.24,0.00017,23.64671]
[1779393300645,24.68,77639.62,34.0,0.24,0.00017,23.64671]
[1779393300661,24.68,77639.62,34.0,0.24,0.00017,23.64671]
[1779393301122,24.68,77614.89,34.0,0.23592,0.00016,23.41804]
[1779393301281,24.68,77614.89,34.0,0.23592,0.00016,23.41804]
[1779393301343,24.68,77614.89,34.0,0.23592,0.00016,23.41804]
[1779393301357,24.68,77614.89,34.0,0.23592,0.00016,23.41804]
[1779393301615,24.68,77614.89,34.0,0.23592,0.00016,23.41804]
[1779393302099,24.68,77609.47,34.0,0.23503,0.00016,23.36769]
[1779393304975,24.68,77598.12,34.0,0.23317,0.00016,23.26153]
[1779393309115,24.68,77612.7,34.0,0.23555,0.00016,23.39714]
[1779393310726,24.68,77613.52,34.0,0.23568,0.00016,23.40461]
[1779393310744,24.68,77613.52,34.0,0.23568,0.00016,23.40461]
[1779393310752,24.68,77613.52,34.0,0.23568,0.00016,23.40461]
[1779393310856,24.68,77613.38,34.0,0.23566,0.00016,23.40317]
[1779393311277,24.68,77613.38,34.0,0.23566,0.00016,23.40317]
[1779393312073,24.68,77613.38,34.0,0.23566,0.00016,23.40317]
[1779393312154,24.68,77613.73,34.0,0.23572,0.00016,23.40641]
[1779393312573,24.68,77613.73,34.0,0.23572,0.00016,23.40641]
[1779393313164,24.68,77617.35,34.0,0.23631,0.00016,23.44]
[1779393313259,24.68,77617.35,34.0,0.23631,0.00016,23.44]
[1779393315397,24.68,77614.11,34.0,0.23578,0.00016,23.4099]
[1779393320927,24.68,77615.45,34.0,0.23599,0.00016,23.42207]
[1779393325962,24.68,77614.82,34.0,0.23589,0.00016,23.41631]
[1779393330997,24.68,77619.33,34.0,0.23663,0.00016,23.45824]
[1779393332608,24.68,77616.59,34.0,0.23616,0.00016,23.42926]
[1779393333115,24.68,77610.64,34.0,0.23518,0.00016,23.37394]
[1779393338402,24.68,77616.04,34.0,0.23607,0.00016,23.42399]
[1779393341836,24.68,77616.03,34.0,0.23606,0.00016,23.42369]
[1779393342075,24.68,77621.85,34.0,0.23702,0.00016,23.47758]
[1779393342667,24.68,77621.85,34.0,0.23702,0.00016,23.47758]
[1779393343089,24.68,77621.85,34.0,0.23702,0.00016,23.47758]
[1779393344231,24.68,77622.65,34.0,0.23715,0.00016,23.48506]
[1779393344807,24.68,77622.65,34.0,0.23715,0.00016,23.48506]
[1779393350133,24.68,77627.56,34.0,0.23797,0.00016,23.53084]
[1779393351862,24.68,77627.06,34.0,0.23788,0.00016,23.52626]
[1779393353513,24.68,77626.37,34.0,0.23777,0.00016,23.51996]
[1779393359805,24.68,77628.81,34.0,0.23818,0.00016,23.54269]
[1779393361784,24.68,77628.93,34.0,0.2382,0.00016,23.54381]
[1779393362053,24.68,77628.93,34.0,0.2382,0.00016,23.54381]
[1779393362213,24.68,77628.41,34.0,0.23811,0.00016,23.53901]
[1779393362290,24.68,77628.41,34.0,0.23811,0.00016,23.53901]
[1779393362394,24.68,77628.41,34.0,0.23811,0.00016,23.53901]
[1779393362443,24.68,77628.41,34.0,0.23811,0.00016,23.53901]
[1779393364231,24.68,77646.43,34.0,0.24109,0.00017,23.70471]
[1779393365391,24.68,77646.43,34.0,0.24109,0.00017,23.70471]
[1779393367315,24.68,77645.06,34.0,0.24085,0.00017,23.69158]
[1779393372732,24.68,77636.4,34.0,0.23941,0.00017,23.6114]
[1779393378329,24.67,77636.17,34.0,0.23935,0.00017,23.60842]
[1779393381681,24.67,77636.06,34.0,0.23933,0.00017,23.60714]
[1779393381705,24.67,77636.06,34.0,0.23933,0.00017,23.60714]
[1779393381729,24.67,77636.06,34.0,0.23933,0.00017,23.60714]
[1779393381780,24.67,77636.06,34.0,0.23933,0.00017,23.60714]
[1779393381945,24.67,77636.06,34.0,0.23933,0.00017,23.60714]
[1779393382065,24.67,77636.06,34.0,0.23933,0.00017,23.60714]
[1779393382080,24.67,77636.06,34.0,0.23933,0.00017,23.60714]
[1779393382164,24.67,77635.44,34.0,0.23922,0.00017,23.60115]
[1779393383022,24.67,77635.44,34.0,0.23922,0.00017,23.60115]
[1779393383033,24.67,77635.44,34.0,0.23922,0.00017,23.60115]
[1779393383047,24.67,77669.47,34.0,0.24488,0.00017,23.91258]
[1779393383451,24.67,77669.47,34.0,0.24488,0.00017,23.91258]
[1779393384120,24.67,77707.82,34.0,0.25133,0.00017,24.25863]
[1779393384336,24.67,77707.82,34.0,0.25133,0.00017,24.25863]
[1779393384474,24.67,77707.82,34.0,0.25133,0.00017,24.25863]
[1779393384814,24.67,77707.82,34.0,0.25133,0.00017,24.25863]
[1779393384817,24.67,77707.82,34.0,0.25133,0.00017,24.25863]
[1779393385091,24.67,77707.82,34.0,0.25133,0.00017,24.25863]
[1779393385114,24.67,77719.49,34.0,0.25331,0.00017,24.36282]
[1779393385455,24.67,77719.49,34.0,0.25331,0.00017,24.36282]
[1779393385694,24.67,77719.49,34.0,0.25331,0.00017,24.36282]
[1779393385806,24.67,77719.49,34.0,0.25331,0.00017,24.36282]
[1779393385824,24.67,77719.49,34.0,0.25331,0.00017,24.36282]
[1779393385856,24.67,77719.49,34.0,0.25331,0.00017,24.36282]
[1779393386227,24.67,77719.49,34.0,0.25331,0.00017,24.36282]
[1779393386499,24.67,77710.59,34.0,0.25179,0.00017,24.28322]
[1779393386680,24.67,77710.59,34.0,0.25179,0.00017,24.28322]
[1779393387034,24.67,77710.59,34.0,0.25179,0.00017,24.28322]
[1779393388957,24.67,77699.49,34.0,0.2499,0.00017,24.18299]
[1779393388994,24.67,77699.49,34.0,0.2499,0.00017,24.18299]
[1779393389003,24.67,77699.49,34.0,0.2499,0.00017,24.18299]
[1779393389059,24.67,77695.36,34.0,0.2492,0.00017,24.1457]
[1779393392908,24.67,77689.55,34.0,0.24819,0.00017,24.08936]
[1779393394179,24.67,77689.68,34.0,0.24821,0.00017,24.0902]
[1779393394183,24.67,77689.68,34.0,0.24821,0.00017,24.0902]
[1779393394216,24.67,77689.68,34.0,0.24821,0.00017,24.0902]
[1779393394196,24.67,77689.98,34.0,0.24826,0.00017,24.09275]
[1779393394665,24.67,77689.98,34.0,0.24826,0.00017,24.09275]
[1779393394676,24.67,77689.98,34.0,0.24826,0.00017,24.09275]
[1779393394687,24.67,77689.98,34.0,0.24826,0.00017,24.09275]
[1779393394804,24.67,77689.98,34.0,0.24826,0.00017,24.09275]
[1779393394895,24.67,77689.98,34.0,0.24826,0.00017,24.09275]
[1779393395003,24.67,77689.98,34.0,0.24826,0.00017,24.09275]
[1779393395143,24.67,77689.98,34.0,0.24826,0.00017,24.09275]
[1779393396250,24.67,77680.34,34.0,0.24663,0.00017,24.00507]
[1779393401381,24.66,77671.83,34.0,0.24518,0.00017,23.92688]
[1779393404822,24.66,77667.5,34.0,0.24445,0.00017,23.88711]
[1779393404870,24.66,77667.5,34.0,0.24445,0.00017,23.88711]
[1779393404969,24.66,77669.26,34.0,0.24474,0.00017,23.90303]
[1779393405672,24.66,77669.26,34.0,0.24474,0.00017,23.90303]
[1779393408214,24.66,77670.3,34.0,0.24492,0.00017,23.91251]
[1779393416755,24.66,77666.08,34.0,0.24421,0.00017,23.87428]
[1779393416763,24.66,77666.08,34.0,0.24421,0.00017,23.87428]
[1779393422206,24.66,77675.32,34.0,0.24576,0.00017,23.95855]
[1779393423235,24.66,77676.94,34.0,0.24604,0.00017,23.97321]
[1779393428656,24.66,77684.21,34.0,0.24724,0.00017,24.03851]
[1779393430518,24.66,77684.98,34.0,0.24737,0.00017,24.04522]
[1779393430585,24.66,77684.98,34.0,0.24737,0.00017,24.04522]
[1779393432842,24.66,77691.12,34.0,0.2484,0.00017,24.10047]
[1779393436371,24.66,77692.7,34.0,0.24865,0.00017,24.11377]
[1779393436746,24.66,77692.43,34.0,0.2486,0.00017,24.11133]
[1779393438442,24.66,77691.85,34.0,0.2485,0.00017,24.10603]
[1779393438760,24.66,77691.32,34.0,0.24841,0.00017,24.10118]
[1779393440677,24.66,77691.69,34.0,0.24847,0.00017,24.10438]
[1779393443246,24.66,77677.1,34.0,0.24601,0.00017,23.97172]
[1779393448830,24.66,77680.99,34.0,0.24666,0.00017,24.00686]
[1779393453865,24.66,77679.34,34.0,0.24635,0.00017,23.98807]
[1779393458712,24.66,77674.52,34.0,0.24554,0.00017,23.94408]
[1779393464942,24.66,77671.64,34.0,0.24505,0.00017,23.91776]
[1779393469977,24.66,77671.72,34.0,0.24507,0.00017,23.91843]
[1779393475012,24.66,77671.85,34.0,0.24509,0.00017,23.91957]
[1779393480047,24.66,77670.63,34.0,0.24488,0.00017,23.90844]
[1779393485083,24.66,77669.47,34.0,0.24469,0.00017,23.89795]
[1779393490118,24.66,77670.11,34.0,0.2448,0.00017,23.90382]
[1779393493462,24.66,77669.27,34.0,0.24466,0.00017,23.89617]
[1779393503066,24.66,77668.5,34.0,0.24453,0.00017,23.88943]
[1779393505189,24.66,77667.6,34.0,0.24438,0.00017,23.88134]
[1779393505246,24.66,77667.6,34.0,0.24438,0.00017,23.88134]
[1779393507214,24.66,77656.74,34.0,0.24257,0.00017,23.78227]
[1779393511132,24.66,77652.63,34.0,0.24191,0.00017,23.74552]
[1779393511266,24.66,77649.14,34.0,0.24131,0.00017,23.71021]
[1779393516302,24.66,77646.58,34.0,0.24091,0.00017,23.68792]
[1779393516942,24.66,77646.58,34.0,0.24091,0.00017,23.68792]
[1779393517357,24.66,77645.47,34.0,0.24073,0.00017,23.67798]
[1779393519587,24.66,77653.66,34.0,0.24209,0.00017,23.75334]
[1779393522630,24.66,77651.53,34.0,0.24174,0.00017,23.73395]
[1779393528888,24.66,77645.97,34.0,0.24082,0.00017,23.68339]
[1779393532631,24.67,77643.23,34.0,0.24038,0.00017,23.65886]
[1779393536638,24.67,77641.06,34.0,0.24003,0.00017,23.6394]
[1779393539858,24.67,77628.78,34.0,0.23801,0.00017,23.52666]
[1779393544881,24.67,77624.98,34.0,0.2374,0.00016,23.4925]
[1779393546726,24.67,77625.74,34.0,0.23754,0.00016,23.5]
[1779393550498,24.67,77627.5,34.0,0.23784,0.00016,23.51729]
[1779393551600,24.67,77627.04,34.0,0.23778,0.00016,23.51353]
[1779393557865,24.68,77621.81,34.0,0.23694,0.00016,23.46643]
[1779393559633,24.68,77616.56,34.0,0.23609,0.00016,23.41834]
[1779393563121,24.68,77613.5,34.0,0.2356,0.00016,23.39066]
[1779393568411,24.68,77613.71,34.0,0.23567,0.00016,23.39487]
[1779393568659,24.68,77614.55,34.0,0.23581,0.00016,23.40267]
[1779393572201,24.69,77612.55,34.0,0.23548,0.00016,23.38161]
[1779393572265,24.69,77612.55,34.0,0.23548,0.00016,23.38161]
[1779393573055,24.69,77613.43,34.0,0.23563,0.00016,23.39004]
[1779393573923,24.69,77618.29,34.0,0.23643,0.00016,23.4354]
[1779393575856,24.69,77619.91,34.0,0.23671,0.00016,23.45089]
[1779393575882,24.69,77619.91,34.0,0.23671,0.00016,23.45089]
[1779393580295,24.69,77611.81,34.0,0.23539,0.00016,23.37653]
[1779393581013,24.69,77612.08,34.0,0.23545,0.00016,23.37963]
[1779393586799,24.69,77610.38,34.0,0.2352,0.00016,23.36559]
[1779393591227,24.7,77610.41,34.0,0.23522,0.00016,23.36682]
[1779393591894,24.7,77609.44,34.0,0.23508,0.00016,23.35847]
[1779393595226,24.7,77612.07,34.0,0.23552,0.00016,23.38351]
[1779393596074,24.7,77612.97,34.0,0.23568,0.00016,23.39247]
[1779393597390,24.7,77617.56,34.0,0.23644,0.00016,23.43528]
[1779393597428,24.7,77617.56,34.0,0.23644,0.00016,23.43528]
[1779393600156,24.7,77624.6,34.0,0.2376,0.00016,23.50107]
[1779393600173,24.7,77624.6,34.0,0.2376,0.00016,23.50107]
[1779393601019,24.7,77621.26,34.0,0.23706,0.00016,23.47044]
[1779393601237,24.7,77621.26,34.0,0.23706,0.00016,23.47044]
[1779393601255,24.7,77621.26,34.0,0.23706,0.00016,23.47044]
[1779393601345,24.7,77621.26,34.0,0.23706,0.00016,23.47044]
[1779393601575,24.7,77625.58,34.0,0.23778,0.00016,23.51065]
[1779393601960,24.7,77625.58,34.0,0.23778,0.00016,23.51065]
[1779393601965,24.7,77625.58,34.0,0.23778,0.00016,23.51065]
[1779393602132,24.7,77625.58,34.0,0.23778,0.00016,23.51065]
[1779393602141,24.7,77625.58,34.0,0.23778,0.00016,23.51065]
[1779393602223,24.7,77625.58,34.0,0.23778,0.00016,23.51065]
[1779393602315,24.7,77637.53,34.0,0.23975,0.00017,23.62102]
[1779393603167,24.7,77637.53,34.0,0.23975,0.00017,23.62102]
[1779393603333,24.7,77637.53,34.0,0.23975,0.00017,23.62102]
[1779393603643,24.7,77638.55,34.0,0.23992,0.00017,23.63045]
[1779393604114,24.7,77636.51,34.0,0.23959,0.00017,23.61168]
[1779393606063,24.7,77637.2,34.0,0.2397,0.00017,23.61823]
[1779393606782,24.7,77641.17,34.0,0.24037,0.00017,23.65506]
[1779393607568,24.7,77643.76,34.0,0.2408,0.00017,23.67884]
[1779393607954,24.7,77643.76,34.0,0.2408,0.00017,23.67884]
[1779393608724,24.7,77643.81,34.0,0.24081,0.00017,23.67942]
[1779393612869,24.71,77637.05,34.0,0.2397,0.00017,23.6179]
[1779393615244,24.71,77637.29,34.0,0.23974,0.00017,23.62045]
[1779393615340,24.71,77633.95,34.0,0.2392,0.00017,23.59006]
[1779393620660,24.71,77627.32,34.0,0.23811,0.00016,23.52939]
[1779393624454,24.71,77634.93,34.0,0.23937,0.00017,23.59983]
[1779393624477,24.71,77635.73,34.0,0.23951,0.00017,23.60726]
[1779393624891,24.71,77635.73,34.0,0.23951,0.00017,23.60726]
[1779393624894,24.71,77635.73,34.0,0.23951,0.00017,23.60726]
[1779393624919,24.71,77635.73,34.0,0.23951,0.00017,23.60726]
[1779393625100,24.71,77635.73,34.0,0.23951,0.00017,23.60726]
[1779393625322,24.71,77644.13,34.0,0.2409,0.00017,23.68457]
[1779393627720,24.71,77647.17,34.0,0.2414,0.00017,23.71233]
[1779393628955,24.71,77647.24,34.0,0.24141,0.00017,23.71297]
[1779393633962,24.71,77650.15,34.0,0.24188,0.00017,23.73607]
[1779393639192,24.71,77647.08,34.0,0.24137,0.00017,23.708]
[1779393644227,24.71,77645.08,34.0,0.24104,0.00017,23.68977]
[1779393645638,24.71,77644.9,34.0,0.24101,0.00017,23.68815]
[1779393651385,24.71,77648.72,34.0,0.24164,0.00017,23.72333]
[1779393653675,24.71,77650.55,34.0,0.24195,0.00017,23.74006]
[1779393654644,24.71,77652.27,34.0,0.24223,0.00017,23.75577]
[1779393656059,24.71,77652.51,34.0,0.24227,0.00017,23.75792]
[1779393656113,24.71,77652.51,34.0,0.24227,0.00017,23.75792]
[1779393656225,24.71,77652.51,34.0,0.24227,0.00017,23.75792]
[1779393657613,24.71,77659.7,34.0,0.24347,0.00017,23.82347]
[1779393658368,24.71,77659.7,34.0,0.24347,0.00017,23.82347]
[1779393658516,24.71,77659.7,34.0,0.24347,0.00017,23.82347]
[1779393660293,24.71,77664.95,34.0,0.24434,0.00017,23.87106]
[1779393665484,24.71,77666.49,34.0,0.24458,0.00017,23.88401]
[1779393670519,24.7,77666.08,34.0,0.24449,0.00017,23.87943]
[1779393671319,24.7,77666.08,34.0,0.24449,0.00017,23.87943]
[1779393673200,24.7,77670.5,34.0,0.24523,0.00017,23.91932]
[1779393674208,24.7,77670.5,34.0,0.24523,0.00017,23.91932]
[1779393674659,24.7,77671.47,34.0,0.24538,0.00017,23.92779]
[1779393677217,24.7,77668.23,34.0,0.24484,0.00017,23.89816]
[1779393681072,24.7,77665.08,34.0,0.2443,0.00017,23.86885]
[1779393683165,24.7,77664.94,34.0,0.24427,0.00017,23.86749]
[1779393688645,24.7,77662.3,34.0,0.24382,0.00017,23.84311]
[1779393693680,24.7,77655.92,34.0,0.24274,0.00017,23.78158]
[1779393698715,24.7,77655.93,34.0,0.24275,0.00017,23.7822]
[1779393700814,24.7,77655.57,34.0,0.2427,0.00017,23.77903]
[1779393700968,24.7,77655.57,34.0,0.2427,0.00017,23.77903]
[1779393710800,24.7,77656.03,34.0,0.24279,0.00017,23.78415]
[1779393711577,24.7,77656.03,34.0,0.24279,0.00017,23.78415]
[1779393722840,24.7,77656.24,34.0,0.24283,0.00017,23.78642]
[1779393732954,24.71,77655.25,34.0,0.2427,0.00017,23.77902]
[1779393735562,24.71,77655.69,34.0,0.24277,0.00017,23.78312]
[1779393741015,24.71,77657.98,34.0,0.24317,0.00017,23.80458]
[1779393743910,24.71,77658.56,34.0,0.24326,0.00017,23.80994]
[1779393748646,24.71,77659.39,34.0,0.24341,0.00017,23.8178]
[1779393754106,24.71,77656.66,34.0,0.24294,0.00017,23.7898]
[1779393759141,24.71,77656.56,34.0,0.24293,0.00017,23.78916]
[1779393759787,24.71,77656.56,34.0,0.24293,0.00017,23.78916]
[1779393765183,24.71,77657.11,34.0,0.24302,0.00017,23.79432]
[1779393770218,24.71,77656.92,34.0,0.24299,0.00017,23.79261]
[1779393776260,24.71,77655.58,34.0,0.24277,0.00017,23.78033]
[1779393778517,24.71,77655.1,34.0,0.24269,0.00017,23.77593]
[1779393778891,24.71,77653.16,34.0,0.24236,0.00017,23.75817]
[1779393778900,24.71,77653.16,34.0,0.24236,0.00017,23.75817]
[1779393781018,24.71,77642.89,34.0,0.24066,0.00017,23.6641]
[1779393789350,24.71,77644.44,34.0,0.24093,0.00017,23.67902]
[1779393794386,24.71,77642.91,34.0,0.24068,0.00017,23.66525]
[1779393799421,24.71,77642.95,34.0,0.24069,0.00017,23.66585]
[1779393805463,24.71,77643.41,34.0,0.24077,0.00017,23.67033]
[1779393810498,24.71,77643.56,34.0,0.2408,0.00017,23.67194]
[1779393815533,24.72,77644.26,34.0,0.2409,0.00017,23.67502]
[1779393818916,24.72,77644.34,34.0,0.24091,0.00017,23.67588]
[1779393819561,24.72,77641.93,34.0,0.24051,0.00017,23.65371]
[1779393824084,24.72,77634.43,34.0,0.23927,0.00017,23.58493]
[1779393824087,24.72,77634.43,34.0,0.23927,0.00017,23.58493]
[1779393824679,24.72,77634.43,34.0,0.23927,0.00017,23.58493]
[1779393824596,24.72,77633.88,34.0,0.23919,0.00017,23.58002]
[1779393827919,24.72,77629.95,34.0,0.23855,0.00016,23.54434]
[1779393828417,24.72,77629.95,34.0,0.23855,0.00016,23.54434]
[1779393828614,24.72,77629.95,34.0,0.23855,0.00016,23.54434]
[1779393828678,24.72,77629.1,34.0,0.23841,0.00016,23.53672]
[1779393831285,24.72,77625.69,34.0,0.23785,0.00016,23.50541]
[1779393831591,24.72,77625.69,34.0,0.23785,0.00016,23.50541]
[1779393833573,24.72,77618.13,34.0,0.23661,0.00016,23.43578]
[1779393838694,24.72,77618.53,34.0,0.2367,0.00016,23.44051]
[1779393839453,24.72,77618.53,34.0,0.2367,0.00016,23.44051]
[1779393840955,24.72,77618.02,34.0,0.23662,0.00016,23.43596]
[1779393841272,24.72,77618.02,34.0,0.23662,0.00016,23.43596]
[1779393841324,24.72,77618.02,34.0,0.23662,0.00016,23.43596]
[1779393841464,24.72,77618.5,34.0,0.2367,0.00016,23.44057]
[1779393841931,24.72,77618.5,34.0,0.2367,0.00016,23.44057]
[1779393843868,24.72,77626.18,34.0,0.23796,0.00016,23.51139]
[1779393848028,24.72,77624.27,34.0,0.23764,0.00016,23.49361]
[1779393848045,24.72,77624.27,34.0,0.23764,0.00016,23.49361]
[1779393849148,24.72,77624.61,34.0,0.2377,0.00016,23.49671]
[1779393849380,24.72,77624.61,34.0,0.2377,0.00016,23.49671]
[1779393849401,24.72,77624.61,34.0,0.2377,0.00016,23.49671]
[1779393849695,24.72,77624.65,34.0,0.2377,0.00016,23.49702]
[1779393850089,24.72,77624.65,34.0,0.2377,0.00016,23.49702]
[1779393850110,24.72,77624.65,34.0,0.2377,0.00016,23.49702]
[1779393850115,24.72,77624.65,34.0,0.2377,0.00016,23.49702]
[1779393850148,24.72,77624.65,34.0,0.2377,0.00016,23.49702]
[1779393850270,24.72,77624.65,34.0,0.2377,0.00016,23.49702]
[1779393850302,24.72,77617.73,34.0,0.23656,0.00016,23.43306]
[1779393851291,24.72,77617.73,34.0,0.23656,0.00016,23.43306]
[1779393851329,24.72,77604.22,34.0,0.23435,0.00016,23.30751]
[1779393852221,24.72,77604.22,34.0,0.23435,0.00016,23.30751]
[1779393852551,24.72,77602.99,34.0,0.23414,0.00016,23.29598]
[1779393852935,24.72,77602.99,34.0,0.23414,0.00016,23.29598]
[1779393855830,24.72,77606.05,34.0,0.23465,0.00016,23.32455]
[1779393859883,24.72,77601.29,34.0,0.23387,0.00016,23.28024]
[1779393864116,24.72,77605.91,34.0,0.23462,0.00016,23.32329]
[1779393869912,24.72,77605.25,34.0,0.23451,0.00016,23.31687]
[1779393874947,24.72,77601.08,34.0,0.23381,0.00016,23.27457]
[1779393879983,24.72,77600.32,34.0,0.23369,0.00016,23.26761]
[1779393885018,24.72,77601.09,34.0,0.23381,0.00016,23.27486]
[1779393890053,24.72,77601.33,34.0,0.23385,0.00016,23.27716]
[1779393895088,24.72,77604.55,34.0,0.23438,0.00016,23.30715]
[1779393900127,24.72,77609.1,34.0,0.23512,0.00016,23.34922]
[1779393905165,24.72,77607.44,34.0,0.23485,0.00016,23.33361]
[1779393907860,24.72,77607.34,34.0,0.23483,0.00016,23.33262]
[1779393908379,24.72,77597.28,34.0,0.23318,0.00016,23.23902]
[1779393909206,24.72,77597.28,34.0,0.23318,0.00016,23.23902]
[1779393915235,24.72,77596.85,34.0,0.23312,0.00016,23.23559]
[1779393916245,24.72,77596.85,34.0,0.23312,0.00016,23.23559]
[1779393922519,24.72,77599.06,34.0,0.23349,0.00016,23.25642]
[1779393926312,24.72,77609.65,34.0,0.23522,0.00016,23.35485]
[1779393926802,24.72,77609.65,34.0,0.23522,0.00016,23.35485]
[1779393930663,24.72,77612.06,34.0,0.23561,0.00016,23.37689]
[1779393931816,24.72,77611.93,34.0,0.23556,0.00016,23.37189]
[1779393931978,24.72,77611.93,34.0,0.23556,0.00016,23.37189]
[1779393932079,24.72,77611.93,34.0,0.23556,0.00016,23.37189]
[1779393932354,24.72,77618.79,34.0,0.23668,0.00016,23.43531]
[1779393933018,24.72,77618.79,34.0,0.23668,0.00016,23.43531]
[1779393938396,24.72,77622.05,34.0,0.23722,0.00016,23.46517]
[1779393943432,24.72,77622.24,34.0,0.23724,0.00016,23.46671]
[1779393948468,24.72,77621.92,34.0,0.23719,0.00016,23.46363]
[1779393950963,24.72,77626.73,34.0,0.23798,0.00016,23.50803]
[1779393951056,24.72,77626.73,34.0,0.23798,0.00016,23.50803]
[1779393951241,24.72,77626.73,34.0,0.23798,0.00016,23.50803]
[1779393951663,24.72,77633.03,34.0,0.23902,0.00017,23.56606]
[1779393956828,24.72,77637.95,34.0,0.23982,0.00017,23.61074]
[1779393961929,24.72,77637.1,34.0,0.23967,0.00017,23.60236]
[1779393968137,24.71,77640.91,34.0,0.24029,0.00017,23.63665]
[1779393970514,24.71,77644.46,34.0,0.24087,0.00017,23.66898]
[1779393970518,24.71,77644.46,34.0,0.24087,0.00017,23.66898]
[1779393970622,24.71,77646.9,34.0,0.24127,0.00017,23.6912]
[1779393971503,24.71,77646.9,34.0,0.24127,0.00017,23.6912]
[1779393971729,24.71,77646.9,34.0,0.24127,0.00017,23.6912]
[1779393971991,24.71,77648.12,34.0,0.24148,0.00017,23.70236]
[1779393973665,24.71,77652.35,34.0,0.24218,0.00017,23.74118]
[1779393973819,24.71,77652.35,34.0,0.24218,0.00017,23.74118]
[1779393975525,24.71,77664.44,34.0,0.2442,0.00017,23.85155]
[1779393976211,24.71,77664.6,34.0,0.24422,0.00017,23.85295]
[1779393979315,24.71,77665.73,34.0,0.24441,0.00017,23.86306]
[1779393982341,24.71,77669.55,34.0,0.24504,0.00017,23.89753]
[1779393985839,24.71,77670.47,34.0,0.24519,0.00017,23.90548]
[1779393991025,24.71,77663.31,34.0,0.24398,0.00017,23.83984]
[1779393991411,24.71,77663.31,34.0,0.24398,0.00017,23.83984]
[1779393994071,24.71,77663.96,34.0,0.24407,0.00017,23.84212]
[1779393994118,24.71,77663.96,34.0,0.24407,0.00017,23.84212]
[1779393998910,24.71,77662.41,34.0,0.24381,0.00017,23.828]
[1779394003159,24.71,77667.96,34.0,0.24473,0.00017,23.87848]
[1779394008536,24.71,77665.53,34.0,0.24432,0.00017,23.85618]
[1779394011532,24.71,77664.2,34.0,0.2441,0.00017,23.84398]
[1779394011801,24.71,77664.2,34.0,0.2441,0.00017,23.84398]
[1779394011870,24.71,77664.2,34.0,0.2441,0.00017,23.84398]
[1779394011894,24.71,77664.95,34.0,0.24422,0.00017,23.85075]
[1779394012849,24.71,77660.75,34.0,0.24352,0.00017,23.81234]
[1779394013603,24.71,77660.75,34.0,0.24352,0.00017,23.81234]
[1779394015909,24.71,77651.38,34.0,0.24196,0.00017,23.72664]
[1779394017461,24.71,77650.36,34.0,0.24179,0.00017,23.7173]
[1779394022529,24.71,77649.27,34.0,0.24161,0.00017,23.70748]
[1779394028034,24.71,77650.45,34.0,0.2418,0.00017,23.71792]
[1779394033070,24.71,77655.46,34.0,0.24262,0.00017,23.76329]
[1779394038332,24.71,77655.91,34.0,0.24269,0.00017,23.7669]
[1779394044113,24.71,77656.07,34.0,0.2427,0.00017,23.76765]
[1779394049182,24.7,77657.63,34.0,0.24295,0.00017,23.78127]
[1779394054217,24.7,77657.67,34.0,0.24293,0.00017,23.77763]
[1779394062274,24.7,77657.26,34.0,0.24285,0.00017,23.7733]
[1779394067309,24.7,77657.58,34.0,0.24289,0.00017,23.77595]
[1779394072345,24.7,77657.85,34.0,0.24293,0.00017,23.77817]
[1779394077380,24.7,77657.68,34.0,0.2429,0.00017,23.77641]
[1779394080641,24.7,77658.23,34.0,0.24299,0.00017,23.78137]
[1779394083421,24.7,77668.4,34.0,0.24469,0.00017,23.87378]
[1779394088458,24.7,77668.33,34.0,0.24466,0.00017,23.87233]
[1779394093544,24.7,77668.31,34.0,0.24464,0.00017,23.87143]
[1779394093568,24.7,77668.31,34.0,0.24464,0.00017,23.87143]
[1779394093664,24.7,77668.58,34.0,0.24468,0.00017,23.87369]
[1779394097955,24.7,77668.54,34.0,0.24467,0.00017,23.873]
[1779394098529,24.7,77665.17,34.0,0.2441,0.00017,23.84217]
[1779394103564,24.69,77666.9,34.0,0.24438,0.00017,23.85721]
[1779394105838,24.69,77666.45,34.0,0.2443,0.00017,23.85297]
[1779394111620,24.69,77666.79,34.0,0.24432,0.00017,23.85161]
[1779394116655,24.69,77663.8,34.0,0.24381,0.00017,23.82366]
[1779394121690,24.69,77662.73,34.0,0.24362,0.00017,23.81339]
[1779394124711,24.69,77651.76,34.0,0.24178,0.00017,23.7129]
[1779394127780,24.69,77648.69,34.0,0.24128,0.00017,23.68482]
[1779394127916,24.69,77648.69,34.0,0.24128,0.00017,23.68482]
[1779394129474,24.69,77642.79,34.0,0.2403,0.00017,23.63077]
[1779394130834,24.69,77642.37,34.0,0.24023,0.00017,23.62701]
[1779394130942,24.69,77642.37,34.0,0.24023,0.00017,23.62701]
[1779394131889,24.69,77640.06,34.0,0.23985,0.00017,23.60587]
[1779394131942,24.69,77640.06,34.0,0.23985,0.00017,23.60595]
[1779394132349,24.69,77640.06,34.0,0.23985,0.00017,23.60595]
[1779394137387,24.69,77633.13,34.0,0.2387,0.00017,23.54179]
[1779394142837,24.69,77637.85,34.0,0.23947,0.00017,23.58503]
[1779394143214,24.69,77637.85,34.0,0.23947,0.00017,23.58503]
[1779394148878,24.69,77640.11,34.0,0.23984,0.00017,23.60534]
[1779394150355,24.69,77639.33,34.0,0.23971,0.00017,23.59807]
[1779394151320,24.69,77637.99,34.0,0.23948,0.00017,23.58565]
[1779394156935,24.69,77639.19,34.0,0.23967,0.00017,23.59618]
[1779394161971,24.69,77640.79,34.0,0.23993,0.00017,23.61042]
[1779394162378,24.69,77640.79,34.0,0.23993,0.00017,23.61042]
[1779394162404,24.69,77640.79,34.0,0.23993,0.00017,23.61042]
[1779394162509,24.69,77640.79,34.0,0.23993,0.00017,23.61042]
[1779394164350,24.68,77653.33,34.0,0.24201,0.00017,23.72535]
[1779394169769,24.68,77659.1,34.0,0.24295,0.00017,23.77706]
[1779394171336,24.68,77660.93,34.0,0.24323,0.00017,23.78976]
[1779394171553,24.68,77660.93,34.0,0.24323,0.00017,23.78976]
[1779394177075,24.68,77660.94,34.0,0.2432,0.00017,23.78826]
[1779394179772,24.68,77659.82,34.0,0.243,0.00017,23.77725]
[1779394182110,24.68,77659.49,34.0,0.24293,0.00017,23.77373]
[1779394187144,24.67,77660.12,34.0,0.24301,0.00017,23.77825]
[1779394192180,24.67,77661.49,34.0,0.24322,0.00017,23.78952]
[1779394197215,24.67,77662.01,34.0,0.24328,0.00017,23.79302]
[1779394203257,24.66,77660.58,34.0,0.24301,0.00017,23.77849]
[1779394214108,24.66,77660.87,34.0,0.24305,0.00017,23.78046]
[1779394218494,24.66,77660.49,34.0,0.24294,0.00017,23.77478]
[1779394224413,24.66,77661.5,34.0,0.24308,0.00017,23.78233]
[1779394230456,24.65,77661.41,34.0,0.24304,0.00017,23.78026]
[1779394231647,24.65,77661.41,34.0,0.24304,0.00017,23.78026]
[1779394239866,24.65,77661.07,34.0,0.24294,0.00017,23.7726]
[1779394239936,24.65,77661.07,34.0,0.24294,0.00017,23.7726]
[1779394240525,24.65,77646.18,34.0,0.24044,0.00017,23.63496]
[1779394243228,24.65,77645.76,34.0,0.24037,0.00017,23.63082]
[1779394244298,24.65,77645.63,34.0,0.24035,0.00017,23.62962]
[1779394249026,24.65,77645.56,34.0,0.24033,0.00017,23.62852]
[1779394254623,24.65,77646.37,34.0,0.24045,0.00017,23.63546]
[1779394255221,24.65,77646.37,34.0,0.24045,0.00017,23.63546]
[1779394260666,24.65,77646.2,34.0,0.24042,0.00017,23.63343]
[1779394262485,24.65,77645.56,34.0,0.24031,0.00017,23.62746]
[1779394262806,24.65,77645.56,34.0,0.24031,0.00017,23.62746]
[1779394268584,24.64,77646.48,34.0,0.24045,0.00017,23.63552]
[1779394272765,24.64,77649.22,34.0,0.2409,0.00017,23.66044]
[1779394272769,24.64,77644.55,34.0,0.24013,0.00017,23.61736]
[1779394277787,24.64,77636.48,34.0,0.23878,0.00017,23.54239]
[1779394278400,24.64,77636.48,34.0,0.23878,0.00017,23.54239]
[1779394281860,24.64,77636.16,34.0,0.23872,0.00017,23.53909]
[1779394281959,24.64,77636.18,34.0,0.23872,0.00017,23.53919]
[1779394286925,24.64,77633.13,34.0,0.23822,0.00017,23.5111]
[1779394287081,24.64,77633.13,34.0,0.23822,0.00017,23.5111]
[1779394287127,24.64,77631.64,34.0,0.23797,0.00017,23.49741]
[1779394292892,24.64,77630.46,34.0,0.23775,0.00017,23.48266]
[1779394297927,24.64,77629.54,34.0,0.23759,0.00017,23.47401]
[1779394302962,24.64,77627.91,34.0,0.23733,0.00017,23.4589]
[1779394307997,24.64,77628.55,34.0,0.23743,0.00017,23.46487]
[1779394313032,24.64,77629.04,34.0,0.23751,0.00017,23.46943]
[1779394318066,24.64,77628.84,34.0,0.23748,0.00017,23.46758]
[1779394323102,24.64,77631.01,34.0,0.23783,0.00017,23.48747]
[1779394328137,24.64,77633.8,34.0,0.23829,0.00017,23.51313]
[1779394333184,24.64,77634.64,34.0,0.23843,0.00017,23.52071]
[1779394338207,24.64,77630.8,34.0,0.23779,0.00017,23.48507]
[1779394343845,24.64,77629.82,34.0,0.23763,0.00017,23.47601]
[1779394349284,24.64,77628.32,34.0,0.23738,0.00017,23.46217]
[1779394354319,24.64,77626.84,34.0,0.23712,0.00017,23.44503]
[1779394359354,24.64,77627.12,34.0,0.23717,0.00017,23.44776]
[1779394364907,24.64,77625.57,34.0,0.23691,0.00017,23.4335]
[1779394366483,24.64,77624.67,34.0,0.23677,0.00016,23.42528]
[1779394366721,24.64,77624.67,34.0,0.23677,0.00016,23.42528]
[1779394371953,24.64,77624.59,34.0,0.23676,0.00016,23.42471]
[1779394376988,24.64,77619.14,34.0,0.23586,0.00016,23.37438]
[1779394382345,24.64,77608.78,34.0,0.23418,0.00016,23.27874]
[1779394388569,24.65,77609.55,34.0,0.23433,0.00016,23.28732]
[1779394393604,24.65,77614.46,34.0,0.23515,0.00016,23.33386]
[1779394398639,24.65,77615.92,34.0,0.2354,0.00016,23.34804]
[1779394402677,24.65,77625.9,34.0,0.23705,0.00017,23.44092]
[1779394407713,24.65,77626.74,34.0,0.23719,0.00017,23.44867]
[1779394412672,24.65,77628.13,34.0,0.23739,0.00017,23.45796]
[1779394412693,24.65,77628.13,34.0,0.23739,0.00017,23.45796]
[1779394412748,24.65,77628.03,34.0,0.23738,0.00017,23.45702]
[1779394416670,24.65,77626.06,34.0,0.23704,0.00017,23.43842]
[1779394416688,24.65,77626.06,34.0,0.23704,0.00017,23.43842]
[1779394421812,24.65,77624.55,34.0,0.23678,0.00016,23.42334]
[1779394426757,24.65,77624.44,34.0,0.23675,0.00016,23.4219]
[1779394426861,24.65,77624.44,34.0,0.23675,0.00016,23.4219]
[1779394432889,24.64,77619.05,34.0,0.23585,0.00016,23.37104]
[1779394439078,24.64,77618.84,34.0,0.23581,0.00016,23.36874]
[1779394439346,24.64,77618.33,34.0,0.23572,0.00016,23.36373]
[1779394441574,24.64,77618.42,34.0,0.23573,0.00016,23.36448]
[1779394449001,24.64,77623.54,34.0,0.23656,0.00016,23.41113]
[1779394454094,24.64,77623.7,34.0,0.23657,0.00016,23.41205]
[1779394454107,24.64,77623.7,34.0,0.23657,0.00016,23.41205]
[1779394457834,24.64,77623.2,34.0,0.23648,0.00016,23.40684]
[1779394457907,24.64,77623.2,34.0,0.23648,0.00016,23.40684]
[1779394458037,24.64,77623.2,34.0,0.23648,0.00016,23.40684]
[1779394458043,24.64,77623.2,34.0,0.23648,0.00016,23.40684]
[1779394458115,24.64,77627.32,34.0,0.23715,0.00017,23.44478]
[1779394459364,24.64,77629.85,34.0,0.23757,0.00017,23.46817]
[1779394460079,24.64,77630.93,34.0,0.23775,0.00017,23.47814]
[1779394461769,24.64,77631.06,34.0,0.23777,0.00017,23.47929]
[1779394462697,24.64,77636.23,34.0,0.23863,0.00017,23.52712]
[1779394462729,24.64,77636.23,34.0,0.23863,0.00017,23.52712]
[1779394462963,24.64,77636.23,34.0,0.23863,0.00017,23.52712]
[1779394468267,24.64,77645.88,34.0,0.24021,0.00017,23.61537]
[1779394475949,24.63,77649.75,34.0,0.2408,0.00017,23.64578]
[1779394480848,24.63,77647.39,34.0,0.24039,0.00017,23.62308]
[1779394482494,24.63,77642.09,34.0,0.2395,0.00017,23.57391]
[1779394483239,24.63,77639.35,34.0,0.23905,0.00017,23.54836]
[1779394488275,24.63,77638.71,34.0,0.23892,0.00017,23.54141]
[1779394493310,24.63,77638.8,34.0,0.23892,0.00017,23.54125]
[1779394499352,24.62,77638.2,34.0,0.2388,0.00017,23.53451]
[1779394504387,24.62,77638.35,34.0,0.2388,0.00017,23.53489]
[1779394510018,24.62,77638.44,34.0,0.2388,0.00017,23.53494]
[1779394515464,24.62,77649.02,34.0,0.24053,0.00017,23.6309]
[1779394520954,24.61,77649.52,34.0,0.24059,0.00017,23.63435]
[1779394526544,24.61,77647.77,34.0,0.24026,0.00017,23.61629]
[1779394533593,24.61,77648.32,34.0,0.2403,0.00017,23.61599]
[1779394538628,24.6,77648.42,34.0,0.24029,0.00017,23.61564]
[1779394544022,24.6,77648.33,34.0,0.24026,0.00017,23.61382]
[1779394549903,24.6,77648.74,34.0,0.2403,0.00017,23.6162]
[1779394555747,24.6,77648.82,34.0,0.24028,0.00017,23.61535]
[1779394560783,24.59,77647.45,34.0,0.24004,0.00017,23.60164]
[1779394561665,24.59,77647.45,34.0,0.24004,0.00017,23.60164]
[1779394566825,24.59,77648.91,34.0,0.24025,0.00017,23.61384]
[1779394571860,24.59,77648.35,34.0,0.24014,0.00017,23.60758]
[1779394576895,24.59,77648.6,34.0,0.24016,0.00017,23.60884]
[1779394581930,24.58,77648.56,34.0,0.24014,0.00017,23.60743]
[1779394586965,24.58,77649.91,34.0,0.24034,0.00017,23.61883]
[1779394592000,24.58,77650.1,34.0,0.24033,0.00017,23.61597]
[1779394597060,24.58,77650.67,34.0,0.24041,0.00017,23.62038]
[1779394597349,24.58,77650.67,34.0,0.24041,0.00017,23.62038]
[1779394597441,24.58,77650.35,34.0,0.24035,0.00017,23.61701]
[1779394599135,24.58,77657.17,34.0,0.24149,0.00017,23.67988]
[1779394599597,24.58,77659.36,34.0,0.24185,0.00017,23.69989]
[1779394604880,24.58,77659.1,34.0,0.2418,0.00017,23.6972]
[1779394607425,24.58,77660.2,34.0,0.24199,0.00017,23.70726]
[1779394613147,24.58,77660.19,34.0,0.24198,0.00017,23.70692]
[1779394618182,24.58,77656.88,34.0,0.24142,0.00017,23.67635]
[1779394618503,24.58,77656.88,34.0,0.24142,0.00017,23.67635]
[1779394618525,24.58,77656.88,34.0,0.24142,0.00017,23.67635]
[1779394624224,24.58,77655.56,34.0,0.2412,0.00017,23.66425]
[1779394629260,24.58,77655.58,34.0,0.24121,0.00017,23.66456]
[1779394634295,24.58,77655.39,34.0,0.24118,0.00017,23.66291]
[1779394637566,24.58,77655.3,34.0,0.24117,0.00017,23.66213]
[1779394638322,24.58,77649.26,34.0,0.24016,0.00017,23.6063]
[1779394643358,24.58,77646.48,34.0,0.23969,0.00017,23.58043]
[1779394648393,24.58,77646.32,34.0,0.23966,0.00017,23.5788]
[1779394650407,24.58,77633.23,34.0,0.23748,0.00017,23.4575]
[1779394655213,24.58,77630.82,34.0,0.23707,0.00017,23.43197]
[1779394660477,24.58,77624.3,34.0,0.23601,0.00017,23.37227]
[1779394663090,24.58,77625.64,34.0,0.23624,0.00017,23.3851]
[1779394668533,24.58,77624.99,34.0,0.23614,0.00017,23.37981]
[1779394673567,24.58,77626.17,34.0,0.23635,0.00017,23.39141]
[1779394678603,24.58,77623.76,34.0,0.23596,0.00017,23.36959]
[1779394683638,24.58,77621.88,34.0,0.23567,0.00017,23.35276]
[1779394688674,24.59,77626.51,34.0,0.23644,0.00017,23.39644]
[1779394694934,24.59,77626.49,34.0,0.23644,0.00017,23.39661]
[1779394701055,24.59,77626.43,34.0,0.23644,0.00017,23.39647]
[1779394707506,24.59,77633.95,34.0,0.2377,0.00017,23.4669]
[1779394712042,24.59,77633.82,34.0,0.23768,0.00017,23.4657]
[1779394718004,24.59,77632.65,34.0,0.23746,0.00017,23.45148]
[1779394723455,24.59,77633.42,34.0,0.2376,0.00017,23.45894]
[1779394728962,24.59,77634.7,34.0,0.23782,0.00017,23.47118]
[1779394734151,24.59,77634.2,34.0,0.23774,0.00017,23.46672]
[1779394740585,24.59,77633.81,34.0,0.23768,0.00017,23.46344]
[1779394750112,24.59,77637.08,34.0,0.23823,0.00017,23.49438]
[1779394755147,24.59,77639.78,34.0,0.23868,0.00017,23.51947]
[1779394760182,24.59,77639.38,34.0,0.23861,0.00017,23.51575]
[1779394765216,24.59,77639.11,34.0,0.23857,0.00017,23.51332]
[1779394770252,24.59,77639.91,34.0,0.23871,0.00017,23.52086]
[1779394775395,24.59,77639.05,34.0,0.23854,0.00017,23.50944]
[1779394775744,24.59,77642.19,34.0,0.23906,0.00017,23.53853]
[1779394776294,24.59,77649.03,34.0,0.2402,0.00017,23.60176]
[1779394777881,24.59,77650.95,34.0,0.24053,0.00017,23.6196]
[1779394783343,24.59,77649.67,34.0,0.24032,0.00017,23.60801]
[1779394786200,24.59,77649.79,34.0,0.24034,0.00017,23.60918]
[1779394791399,24.59,77651.15,34.0,0.24057,0.00017,23.62181]
[1779394793890,24.59,77650.94,34.0,0.24053,0.00017,23.61987]
[1779394794421,24.59,77650.05,34.0,0.24038,0.00017,23.61166]
[1779394799456,24.59,77650.34,34.0,0.24042,0.00017,23.61385]
[1779394807970,24.59,77650.1,34.0,0.24038,0.00017,23.61139]
[1779394813554,24.59,77650.06,34.0,0.24035,0.00017,23.61014]
[1779394818589,24.59,77648.84,34.0,0.24014,0.00017,23.5985]
[1779394823624,24.59,77648.85,34.0,0.24014,0.00017,23.59827]
[1779394828659,24.59,77639.92,34.0,0.23865,0.00017,23.51553]
[1779394833887,24.59,77639.92,34.0,0.23863,0.00017,23.51211]
[1779394839996,24.59,77639.92,34.0,0.23863,0.00017,23.51233]
[1779394845920,24.59,77639.95,34.0,0.23865,0.00017,23.51291]
[1779394851359,24.59,77638.75,34.0,0.23845,0.00017,23.50219]
[1779394856473,24.59,77638.94,34.0,0.23849,0.00017,23.50442]
[1779394861892,24.59,77638.4,34.0,0.23841,0.00017,23.4999]
[1779394866927,24.59,77638.31,34.0,0.23841,0.00017,23.4995]
[1779394871962,24.59,77638.25,34.0,0.2384,0.00017,23.49938]
[1779394877695,24.6,77638.54,34.0,0.23846,0.00017,23.50242]
[1779394887068,24.6,77641.23,34.0,0.23892,0.00017,23.52795]
[1779394895126,24.6,77639.79,34.0,0.23866,0.00017,23.51135]
[1779394900642,24.6,77640.04,34.0,0.23871,0.00017,23.51382]
[1779394906203,24.6,77640.94,34.0,0.23886,0.00017,23.52238]
[1779394911239,24.6,77641.44,34.0,0.23894,0.00017,23.52707]
[1779394916674,24.6,77641.9,34.0,0.23902,0.00017,23.53135]
[1779394918558,24.6,77644.9,34.0,0.23952,0.00017,23.55906]
[1779394919797,24.6,77646.46,34.0,0.23978,0.00017,23.57342]
[1779394920301,24.6,77648.41,34.0,0.2401,0.00017,23.59137]
[1779394923914,24.6,77648.92,34.0,0.24019,0.00017,23.59615]
[1779394924329,24.6,77648.56,34.0,0.24013,0.00017,23.59286]
[1779394929364,24.6,77648.4,34.0,0.2401,0.00017,23.59114]
[1779394930948,24.6,77648.51,34.0,0.24011,0.00017,23.59211]
[1779394936282,24.6,77648.17,34.0,0.24005,0.00017,23.58877]
[1779394942465,24.6,77644.66,34.0,0.23947,0.00017,23.55617]
[1779394948497,24.6,77644.0,34.0,0.23936,0.00017,23.55012]
[1779394953535,24.6,77643.53,34.0,0.23926,0.00017,23.54223]
[1779394958570,24.6,77643.17,34.0,0.2392,0.00017,23.53895]
[1779394967904,24.6,77642.95,34.0,0.23916,0.00017,23.53696]
[1779394973677,24.6,77643.4,34.0,0.23924,0.00017,23.54127]
[1779394978716,24.6,77648.71,34.0,0.24012,0.00017,23.59016]
[1779394984758,24.6,77648.06,34.0,0.24001,0.00017,23.5839]
[1779394989792,24.6,77645.72,34.0,0.23962,0.00017,23.56216]
[1779394995835,24.6,77645.97,34.0,0.23966,0.00017,23.56444]
[1779395000871,24.6,77644.14,34.0,0.23935,0.00017,23.54757]
[1779395005905,24.6,77643.31,34.0,0.23922,0.00017,23.54002]
[1779395011870,24.6,77645.5,34.0,0.23958,0.00017,23.56036]
[1779395017991,24.6,77644.87,34.0,0.23946,0.00017,23.55113]
[1779395024789,24.6,77644.55,34.0,0.23941,0.00017,23.54825]
[1779395030075,24.6,77644.71,34.0,0.23944,0.00017,23.5499]
[1779395030972,24.6,77644.71,34.0,0.23944,0.00017,23.5499]
[1779395031082,24.6,77644.71,34.0,0.23944,0.00017,23.5499]
[1779395036138,24.6,77638.51,34.0,0.23841,0.00017,23.4926]
[1779395041745,24.6,77638.18,34.0,0.23835,0.00017,23.48957]
[1779395047216,24.6,77637.1,34.0,0.23818,0.00017,23.47997]
[1779395051745,24.6,77637.1,34.0,0.23819,0.00017,23.4802]
[1779395056931,24.6,77638.18,34.0,0.23837,0.00017,23.49064]
[1779395062321,24.6,77638.4,34.0,0.23842,0.00017,23.49336]
[1779395068846,24.6,77638.42,34.0,0.23843,0.00017,23.49384]
[1779395074407,24.6,77638.47,34.0,0.23843,0.00017,23.49165]
[1779395079443,24.6,77638.48,34.0,0.23844,0.00017,23.49227]
[1779395084478,24.61,77629.0,34.0,0.23688,0.00017,23.40493]
[1779395089514,24.61,77627.36,34.0,0.23663,0.00017,23.39076]
[1779395094549,24.61,77632.78,34.0,0.23755,0.00017,23.44203]
[1779395099981,24.61,77631.69,34.0,0.23737,0.00017,23.43233]
[1779395102062,24.61,77641.87,34.0,0.23907,0.00017,23.52714]
[1779395102810,24.61,77641.87,34.0,0.23907,0.00017,23.52714]
[1779395102892,24.61,77644.88,34.0,0.23957,0.00017,23.555]
[1779395104880,24.61,77646.77,34.0,0.23989,0.00017,23.57245]
[1779395109467,24.61,77650.27,34.0,0.24048,0.00017,23.60497]
[1779395109882,24.61,77650.47,34.0,0.24051,0.00017,23.60681]
[1779395115696,24.61,77649.44,34.0,0.24033,0.00017,23.59689]
[1779395120885,24.61,77649.68,34.0,0.24036,0.00017,23.59877]
[1779395121599,24.61,77649.73,34.0,0.24037,0.00017,23.59905]
[1779395121738,24.61,77650.38,34.0,0.24048,0.00017,23.60504]
[1779395122281,24.61,77650.38,34.0,0.24048,0.00017,23.60504]
[1779395122589,24.61,77650.38,34.0,0.24048,0.00017,23.60504]
[1779395127790,24.61,77648.81,34.0,0.24019,0.00017,23.58924]
[1779395131959,24.61,77650.5,34.0,0.24045,0.00017,23.60348]
[1779395132670,24.6,77650.25,34.0,0.24038,0.00017,23.59734]
[1779395138857,24.6,77650.05,34.0,0.24031,0.00017,23.59364]
[1779395139578,24.6,77650.05,34.0,0.24031,0.00017,23.59364]
[1779395145910,24.6,77650.28,34.0,0.24031,0.00017,23.59391]
[1779395149089,24.6,77650.3,34.0,0.24031,0.00017,23.59357]
[1779395149679,24.6,77650.3,34.0,0.24031,0.00017,23.59357]
[1779395151151,24.59,77650.34,34.0,0.2403,0.00017,23.59314]
[1779395152211,24.59,77650.34,34.0,0.2403,0.00017,23.59314]
[1779395161025,24.59,77649.93,34.0,0.24018,0.00017,23.58677]
[1779395166060,24.59,77648.99,34.0,0.24,0.00017,23.57683]
[1779395171095,24.58,77648.54,34.0,0.2399,0.00017,23.57145]
[1779395176968,24.58,77648.45,34.0,0.23987,0.00017,23.56965]
[1779395179523,24.58,77646.72,34.0,0.23957,0.00017,23.55294]
[1779395180777,24.58,77643.15,34.0,0.23897,0.00017,23.51969]
[1779395180901,24.58,77643.15,34.0,0.23897,0.00017,23.51969]
[1779395186200,24.58,77644.11,34.0,0.23911,0.00017,23.52741]
[1779395187183,24.58,77644.11,34.0,0.23911,0.00017,23.52741]
[1779395192786,24.58,77643.76,34.0,0.23901,0.00017,23.51988]
[1779395198486,24.58,77641.41,34.0,0.23861,0.00017,23.4974]
[1779395205333,24.57,77638.15,34.0,0.23806,0.00017,23.46689]
[1779395210513,24.57,77640.04,34.0,0.23837,0.00017,23.48425]
[1779395210518,24.57,77640.04,34.0,0.23837,0.00017,23.48425]
[1779395217418,24.57,77639.29,34.0,0.23824,0.00017,23.47676]
[1779395223689,24.57,77639.22,34.0,0.23822,0.00017,23.47591]
[1779395229507,24.57,77635.3,34.0,0.23757,0.00017,23.43932]
[1779395234542,24.57,77637.76,34.0,0.23798,0.00017,23.46207]
[1779395240016,24.57,77639.47,34.0,0.23826,0.00017,23.47774]
[1779395245619,24.57,77638.75,34.0,0.23813,0.00017,23.47069]
[1779395251661,24.57,77638.56,34.0,0.23807,0.00017,23.46508]
[1779395256696,24.57,77638.83,34.0,0.23811,0.00017,23.46741]
[1779395261731,24.57,77638.85,34.0,0.23811,0.00017,23.46741]
[1779395266859,24.57,77638.56,34.0,0.23806,0.00017,23.46456]
[1779395272808,24.57,77638.02,34.0,0.23797,0.00017,23.45927]
[1779395277895,24.57,77638.42,34.0,0.23803,0.00017,23.46282]
[1779395277972,24.57,77638.42,34.0,0.23803,0.00017,23.46282]
[1779395278123,24.57,77638.42,34.0,0.23803,0.00017,23.46282]
[1779395278824,24.57,77638.38,34.0,0.23802,0.00017,23.4624]
[1779395279067,24.57,77623.19,34.0,0.2355,0.00017,23.32099]
[1779395284897,24.57,77623.29,34.0,0.23552,0.00017,23.32213]
[1779395289191,24.57,77622.92,34.0,0.23547,0.00017,23.31888]
[1779395297988,24.57,77621.32,34.0,0.23521,0.00017,23.3043]
[1779395303023,24.57,77620.5,34.0,0.23508,0.00017,23.29681]
[1779395310073,24.57,77619.81,34.0,0.23497,0.00016,23.29054]
[1779395315184,24.57,77619.47,34.0,0.23489,0.00016,23.28388]
[1779395320527,24.57,77620.48,34.0,0.23506,0.00017,23.29347]
[1779395326185,24.57,77625.19,34.0,0.23583,0.00017,23.33718]
[1779395331220,24.57,77623.8,34.0,0.2356,0.00017,23.32404]
[1779395336255,24.57,77622.98,34.0,0.23546,0.00017,23.31629]
[1779395341290,24.57,77623.33,34.0,0.23552,0.00017,23.31947]
[1779395346879,24.57,77623.28,34.0,0.23551,0.00017,23.31891]
[1779395355164,24.57,77622.35,34.0,0.23535,0.00017,23.31015]
[1779395355265,24.57,77622.37,34.0,0.23535,0.00017,23.31029]
[1779395360423,24.57,77623.41,34.0,0.23552,0.00017,23.31939]
[1779395365458,24.57,77623.74,34.0,0.23556,0.00017,23.32183]
[1779395370493,24.57,77624.22,34.0,0.23563,0.00017,23.32567]
[1779395375528,24.56,77623.65,34.0,0.2355,0.00017,23.31617]
[1779395380564,24.56,77623.96,34.0,0.23554,0.00017,23.31847]
[1779395386134,24.56,77623.99,34.0,0.23554,0.00017,23.31839]
[1779395391860,24.56,77623.55,34.0,0.23545,0.00017,23.31357]
[1779395397683,24.56,77624.47,34.0,0.23559,0.00017,23.32121]
[1779395402719,24.56,77630.2,34.0,0.23652,0.00017,23.37389]
[1779395405069,24.56,77629.72,34.0,0.23644,0.00017,23.36924]
[1779395410775,24.56,77629.01,34.0,0.2363,0.00017,23.36143]
[1779395415810,24.55,77629.78,34.0,0.23641,0.00017,23.3678]
[1779395421946,24.55,77629.7,34.0,0.23639,0.00017,23.3664]
[1779395422044,24.55,77629.7,34.0,0.23639,0.00017,23.3664]
[1779395422321,24.55,77629.66,34.0,0.23637,0.00017,23.36555]
[1779395423866,24.55,77641.83,34.0,0.23839,0.00017,23.47856]
[1779395428901,24.55,77641.71,34.0,0.23835,0.00017,23.47657]
[1779395434943,24.55,77641.48,34.0,0.23827,0.00017,23.46989]
[1779395439982,24.55,77641.91,34.0,0.23833,0.00017,23.47311]
[1779395444015,24.55,77641.91,34.0,0.23833,0.00017,23.47311]
[1779395450054,24.54,77641.54,34.0,0.23824,0.00017,23.46821]
[1779395453344,24.54,77642.95,34.0,0.23847,0.00017,23.48103]
[1779395453500,24.54,77643.91,34.0,0.23863,0.00017,23.48965]
[1779395457624,24.54,77647.7,34.0,0.23925,0.00017,23.52426]
[1779395457687,24.54,77647.7,34.0,0.23925,0.00017,23.52426]
[1779395458860,24.54,77647.7,34.0,0.23924,0.00017,23.52406]
[1779395460704,24.54,77647.66,34.0,0.23923,0.00017,23.52331]
[1779395465427,24.54,77646.95,34.0,0.2391,0.00017,23.51601]
[1779395465448,24.54,77646.95,34.0,0.2391,0.00017,23.51601]
[1779395467526,24.54,77647.91,34.0,0.23925,0.00017,23.52439]
[1779395475229,24.53,77648.62,34.0,0.23934,0.00017,23.52937]
[1779395481271,24.53,77649.24,34.0,0.23942,0.00017,23.53405]
[1779395486306,24.53,77654.09,34.0,0.24022,0.00017,23.57809]
[1779395488139,24.53,77656.08,34.0,0.24055,0.00017,23.59627]
[1779395488587,24.53,77656.58,34.0,0.24062,0.00017,23.60065]
[1779395490588,24.53,77660.11,34.0,0.24121,0.00017,23.63275]
[1779395490999,24.53,77660.11,34.0,0.24121,0.00017,23.63275]
[1779395491342,24.53,77660.29,34.0,0.24121,0.00017,23.63074]
[1779395496376,24.53,77660.26,34.0,0.2412,0.00017,23.6299]
[1779395502419,24.53,77660.57,34.0,0.24124,0.00017,23.63212]
[1779395507454,24.52,77660.8,34.0,0.24126,0.00017,23.63373]
[1779395512489,24.52,77661.23,34.0,0.24133,0.00017,23.63719]
[1779395517524,24.52,77661.16,34.0,0.24131,0.00017,23.63605]
[1779395522559,24.52,77661.17,34.0,0.2413,0.00017,23.63567]
[1779395527595,24.52,77661.31,34.0,0.24131,0.00017,23.6365]
[1779395532629,24.52,77662.12,34.0,0.24144,0.00017,23.6435]
[1779395538208,24.52,77662.13,34.0,0.24144,0.00017,23.64321]
[1779395543645,24.52,77667.48,34.0,0.24232,0.00017,23.69191]
[1779395548744,24.52,77670.69,34.0,0.24284,0.00017,23.72055]
[1779395553780,24.51,77670.55,34.0,0.24278,0.00017,23.71492]
[1779395561835,24.51,77671.14,34.0,0.24286,0.00017,23.71923]
[1779395569895,24.51,77671.14,34.0,0.24285,0.00017,23.71884]
[1779395575933,24.51,77671.24,34.0,0.24285,0.00017,23.71842]
[1779395580968,24.51,77671.17,34.0,0.24282,0.00017,23.71722]
[1779395585757,24.51,77671.24,34.0,0.24283,0.00017,23.71745]
[1779395586002,24.51,77671.39,34.0,0.24285,0.00017,23.71873]
[1779395592045,24.51,77671.78,34.0,0.24292,0.00017,23.72263]
[1779395594009,24.51,77671.78,34.0,0.24292,0.00017,23.72263]
[1779395594110,24.51,77671.78,34.0,0.24292,0.00017,23.72274]
[1779395600105,24.51,77670.91,34.0,0.24278,0.00017,23.71459]
[1779395605139,24.51,77670.91,34.0,0.24277,0.00017,23.7145]
[1779395610174,24.51,77671.18,34.0,0.24282,0.00017,23.7169]
[1779395618230,24.51,77671.07,34.0,0.24277,0.00017,23.71222]
[1779395619181,24.51,77671.07,34.0,0.24277,0.00017,23.71222]
[1779395624381,24.51,77671.17,34.0,0.24279,0.00017,23.71309]
[1779395624582,24.51,77671.9,34.0,0.24291,0.00017,23.7198]
[1779395624784,24.51,77671.9,34.0,0.24291,0.00017,23.7198]
[1779395625280,24.51,77679.9,34.0,0.24426,0.00017,23.79333]
[1779395627274,24.51,77681.51,34.0,0.24454,0.00017,23.80817]
[1779395629316,24.51,77681.16,34.0,0.24448,0.00017,23.80491]
[1779395629637,24.51,77681.16,34.0,0.24447,0.00017,23.80482]
[1779395629962,24.51,77681.16,34.0,0.24447,0.00017,23.80482]
[1779395635350,24.5,77680.89,34.0,0.24442,0.00017,23.80202]
[1779395640385,24.5,77681.36,34.0,0.24449,0.00017,23.80596]
[1779395641621,24.5,77681.54,34.0,0.24452,0.00017,23.80752]
[1779395641821,24.5,77681.54,34.0,0.24452,0.00017,23.80752]
[1779395643345,24.5,77682.98,34.0,0.24477,0.00017,23.82063]
[1779395648246,24.5,77683.2,34.0,0.24479,0.00017,23.82206]
[1779395648255,24.5,77683.2,34.0,0.24479,0.00017,23.82206]
[1779395650005,24.5,77684.33,34.0,0.24498,0.00017,23.83215]
[1779395656225,24.5,77684.66,34.0,0.24502,0.00017,23.83444]
[1779395656602,24.5,77684.63,34.0,0.24501,0.00017,23.83386]
[1779395661851,24.5,77684.63,34.0,0.24499,0.00017,23.83308]
[1779395667577,24.5,77684.56,34.0,0.24496,0.00017,23.83146]
[1779395671086,24.5,77684.81,34.0,0.245,0.00017,23.83343]
[1779395676640,24.49,77684.05,34.0,0.24483,0.00017,23.82173]
[1779395681675,24.49,77684.17,34.0,0.24483,0.00017,23.822]
[1779395690041,24.49,77682.85,34.0,0.2446,0.00017,23.8094]
[1779395690044,24.49,77682.85,34.0,0.2446,0.00017,23.8094]
[1779395693647,24.49,77678.21,34.0,0.24379,0.00017,23.76566]
[1779395695711,24.49,77686.13,34.0,0.24513,0.00017,23.83812]
[1779395696663,24.49,77686.3,34.0,0.24515,0.00017,23.83948]
[1779395700771,24.49,77686.95,34.0,0.24525,0.00017,23.84463]
[1779395700787,24.49,77686.95,34.0,0.24525,0.00017,23.84463]
[1779395700834,24.49,77686.95,34.0,0.24525,0.00017,23.84463]
[1779395701247,24.49,77686.95,34.0,0.24525,0.00017,23.84463]
[1779395701306,24.49,77686.95,34.0,0.24525,0.00017,23.84463]
[1779395701322,24.49,77686.95,34.0,0.24525,0.00017,23.84463]
[1779395701333,24.49,77686.95,34.0,0.24525,0.00017,23.84463]
[1779395701398,24.48,77688.04,34.0,0.24543,0.00017,23.85441]
[1779395701768,24.48,77688.04,34.0,0.24543,0.00017,23.85441]
[1779395701827,24.48,77703.42,34.0,0.24804,0.00017,23.99467]
[1779395702794,24.48,77703.42,34.0,0.24804,0.00017,23.99467]
[1779395703314,24.48,77703.42,34.0,0.24804,0.00017,23.99467]
[1779395703339,24.48,77703.34,34.0,0.24802,0.00017,23.99373]
[1779395703752,24.48,77703.34,34.0,0.24802,0.00017,23.99373]
[1779395705375,24.48,77704.21,34.0,0.24816,0.00017,24.00111]
[1779395707213,24.48,77706.14,34.0,0.24848,0.00017,24.01833]
[1779395712138,24.48,77710.41,34.0,0.24917,0.00017,24.05534]
[1779395713152,24.48,77711.73,34.0,0.24938,0.00017,24.06656]
[1779395713157,24.48,77711.73,34.0,0.24938,0.00017,24.06656]
[1779395714022,24.48,77711.86,34.0,0.2494,0.00017,24.06745]
[1779395715832,24.48,77711.86,34.0,0.2494,0.00017,24.06716]
[1779395718718,24.47,77712.21,34.0,0.24944,0.00017,24.06978]
[1779395719797,24.47,77713.31,34.0,0.24962,0.00017,24.07921]
[1779395719803,24.47,77713.31,34.0,0.24962,0.00017,24.07921]
[1779395719955,24.47,77713.17,34.0,0.24959,0.00017,24.07766]
[1779395722191,24.47,77713.0,34.0,0.24956,0.00017,24.07574]
[1779395722198,24.47,77713.0,34.0,0.24956,0.00017,24.07574]
[1779395722203,24.47,77713.0,34.0,0.24956,0.00017,24.07574]
[1779395722303,24.47,77712.28,34.0,0.24943,0.00017,24.06884]
[1779395723306,24.47,77712.28,34.0,0.24943,0.00017,24.06884]
[1779395723579,24.47,77712.28,34.0,0.24943,0.00017,24.06884]
[1779395724071,24.47,77716.94,34.0,0.25021,0.00017,24.11064]
[1779395724147,24.47,77716.94,34.0,0.25021,0.00017,24.11064]
[1779395727105,24.47,77725.87,34.0,0.25174,0.00017,24.19103]
[1779395730267,24.47,77727.0,34.0,0.25192,0.00017,24.20054]
[1779395731695,24.47,77726.71,34.0,0.25184,0.00017,24.19389]
[1779395732476,24.47,77726.71,34.0,0.25184,0.00017,24.19389]
[1779395734598,24.46,77713.19,34.0,0.2495,0.00017,24.07062]
[1779395738785,24.46,77710.94,34.0,0.24911,0.00017,24.04983]
[1779395740954,24.46,77706.09,34.0,0.24828,0.00017,24.0055]
[1779395746295,24.46,77701.43,34.0,0.24748,0.00017,23.96289]
[1779395746395,24.46,77701.83,34.0,0.24755,0.00017,23.96651]
[1779395751873,24.46,77700.57,34.0,0.24732,0.00017,23.9545]
[1779395757214,24.46,77700.55,34.0,0.2473,0.00017,23.95323]
[1779395762249,24.46,77701.09,34.0,0.24738,0.00017,23.9574]
[1779395768291,24.46,77701.39,34.0,0.24741,0.00017,23.95915]
[1779395776026,24.45,77701.06,34.0,0.24734,0.00017,23.95548]
[1779395781382,24.45,77700.93,34.0,0.24729,0.00017,23.95283]
[1779395786418,24.45,77700.44,34.0,0.24719,0.00017,23.94753]
[1779395791452,24.45,77700.54,34.0,0.24717,0.00017,23.94409]
[1779395796487,24.45,77700.59,34.0,0.24716,0.00017,23.9436]
[1779395801521,24.44,77700.55,34.0,0.24714,0.00017,23.94244]
[1779395806557,24.44,77700.13,34.0,0.24705,0.00017,23.93782]
[1779395811591,24.44,77698.51,34.0,0.24676,0.00017,23.92229]
[1779395817633,24.44,77697.84,34.0,0.24663,0.00017,23.9153]
[1779395822669,24.44,77699.89,34.0,0.24696,0.00017,23.93332]
[1779395827704,24.44,77698.75,34.0,0.24676,0.00017,23.9221]
[1779395833745,24.43,77698.57,34.0,0.24671,0.00017,23.91957]
[1779395838781,24.43,77698.83,34.0,0.24674,0.00017,23.92121]
[1779395844823,24.43,77698.93,34.0,0.24674,0.00017,23.92123]
[1779395849858,24.43,77698.86,34.0,0.24671,0.00017,23.91985]
[1779395854893,24.43,77699.02,34.0,0.2467,0.00017,23.91703]
[1779395859928,24.43,77699.73,34.0,0.24681,0.00017,23.92278]
[1779395863101,24.43,77699.38,34.0,0.24675,0.00017,23.91942]
[1779395863492,24.43,77699.38,34.0,0.24675,0.00017,23.91942]
[1779395863662,24.43,77699.38,34.0,0.24675,0.00017,23.91942]
[1779395863699,24.42,77699.25,34.0,0.24672,0.00017,23.91779]
[1779395863942,24.42,77699.25,34.0,0.24672,0.00017,23.91779]
[1779395864646,24.42,77699.25,34.0,0.24672,0.00017,23.91779]
[1779395864724,24.42,77686.51,34.0,0.24455,0.00017,23.80067]
[1779395869998,24.42,77682.52,34.0,0.24385,0.00017,23.76304]
[1779395872213,24.42,77680.84,34.0,0.24356,0.00017,23.74738]
[1779395875227,24.42,77678.81,34.0,0.24321,0.00017,23.72808]
[1779395879755,24.42,77675.98,34.0,0.24272,0.00017,23.7016]
[1779395880038,24.42,77675.26,34.0,0.2426,0.00017,23.69474]
[1779395881689,24.42,77668.73,34.0,0.2415,0.00017,23.63428]
[1779395881780,24.42,77662.95,34.0,0.24052,0.00017,23.58069]
[1779395884668,24.42,77657.81,34.0,0.23966,0.00017,23.53282]
[1779395890817,24.42,77656.55,34.0,0.23944,0.00017,23.52055]
[1779395895022,24.42,77656.69,34.0,0.23945,0.00017,23.5216]
[1779395896861,24.42,77656.69,34.0,0.23945,0.00017,23.52148]
[1779395902155,24.42,77649.89,34.0,0.23831,0.00017,23.45799]
[1779395908270,24.42,77645.36,34.0,0.23756,0.00017,23.4161]
[1779395913305,24.42,77645.71,34.0,0.2376,0.00017,23.41612]
[1779395918340,24.42,77645.52,34.0,0.23757,0.00017,23.41461]
[1779395923375,24.42,77633.37,34.0,0.23555,0.00017,23.30118]
[1779395928595,24.42,77631.18,34.0,0.2352,0.00017,23.2814]
[1779395934452,24.42,77632.74,34.0,0.23549,0.00017,23.29743]
[1779395935084,24.42,77632.74,34.0,0.23549,0.00017,23.29743]
[1779395940494,24.43,77630.57,34.0,0.23515,0.00017,23.27828]
[1779395945529,24.43,77629.25,34.0,0.23495,0.00017,23.26696]
[1779395950565,24.43,77630.59,34.0,0.23519,0.00017,23.28065]
[1779395956759,24.43,77630.5,34.0,0.23519,0.00017,23.28066]
[1779395959668,24.43,77631.01,34.0,0.23529,0.00017,23.28629]
[1779395959992,24.44,77630.71,34.0,0.23525,0.00017,23.2839]
[1779395965670,24.44,77637.02,34.0,0.23632,0.00017,23.34386]
[1779395970705,24.44,77638.57,34.0,0.23659,0.00017,23.35916]
[1779395971960,24.44,77639.24,34.0,0.23668,0.00017,23.36197]
[1779395971972,24.44,77639.24,34.0,0.23668,0.00017,23.36197]
[1779395972719,24.44,77637.73,34.0,0.23643,0.00017,23.34779]
[1779395977754,24.44,77630.69,34.0,0.23525,0.00017,23.28173]
[1779395978573,24.44,77630.69,34.0,0.23525,0.00017,23.28173]
[1779395982485,24.44,77630.34,34.0,0.2352,0.00017,23.27859]
[1779395986507,24.44,77625.57,34.0,0.23441,0.00017,23.23399]
[1779395991706,24.44,77621.46,34.0,0.23374,0.00017,23.19603]
[1779395996248,24.44,77621.83,34.0,0.23381,0.00017,23.20002]
[1779396002449,24.44,77619.3,34.0,0.23341,0.00017,23.17699]
[1779396008116,24.44,77616.28,34.0,0.23292,0.00017,23.14935]
[1779396017899,24.45,77616.51,34.0,0.23297,0.00017,23.15213]
[1779396024467,24.45,77620.22,34.0,0.23361,0.00017,23.18858]
[1779396030600,24.45,77619.81,34.0,0.23356,0.00017,23.18525]
[1779396036877,24.45,77617.75,34.0,0.2332,0.00017,23.16288]
[1779396042206,24.45,77615.08,34.0,0.23278,0.00017,23.13852]
[1779396048240,24.45,77614.0,34.0,0.23261,0.00017,23.12888]
[1779396048409,24.45,77614.0,34.0,0.23261,0.00017,23.12888]
[1779396050332,24.45,77607.85,34.0,0.2316,0.00016,23.07129]
[1779396050452,24.45,77607.85,34.0,0.2316,0.00016,23.07129]
[1779396050478,24.45,77604.58,34.0,0.23107,0.00016,23.0406]
[1779396056425,24.45,77603.4,34.0,0.23088,0.00016,23.02972]
[1779396058636,24.46,77592.16,34.0,0.22904,0.00016,22.92368]
[1779396061616,24.46,77581.54,34.0,0.22731,0.00016,22.82329]
[1779396063280,24.46,77592.06,34.0,0.22904,0.00016,22.92383]
[1779396068454,24.46,77592.7,34.0,0.22917,0.00016,22.93095]
[1779396074431,24.46,77592.14,34.0,0.2291,0.00016,22.92728]
[1779396079466,24.46,77597.55,34.0,0.23001,0.00016,22.97962]
[1779396083236,24.47,77599.65,34.0,0.23037,0.00016,23.0001]
[1779396084197,24.47,77600.07,34.0,0.23044,0.00016,23.00445]
[1779396084225,24.47,77600.07,34.0,0.23044,0.00016,23.00445]
[1779396084501,24.47,77602.47,34.0,0.23084,0.00016,23.02714]
[1779396085389,24.47,77602.47,34.0,0.23084,0.00016,23.02714]
[1779396086518,24.47,77603.92,34.0,0.23107,0.00016,23.04082]
[1779396086523,24.47,77603.92,34.0,0.23107,0.00016,23.04082]
[1779396086596,24.47,77603.92,34.0,0.23107,0.00016,23.04082]
[1779396086977,24.47,77603.93,34.0,0.23108,0.00016,23.04101]
[1779396087010,24.47,77603.93,34.0,0.23108,0.00016,23.04101]
[1779396087940,24.47,77603.93,34.0,0.23108,0.00016,23.04101]
[1779396089533,24.47,77606.6,34.0,0.23152,0.00016,23.06633]
[1779396090070,24.47,77606.16,34.0,0.23145,0.00016,23.06227]
[1779396092172,24.47,77608.16,34.0,0.23176,0.00016,23.07773]
[1779396092870,24.47,77609.1,34.0,0.23191,0.00016,23.08667]
[1779396097964,24.47,77611.43,34.0,0.23231,0.00016,23.10912]
[1779396103636,24.47,77611.25,34.0,0.23228,0.00016,23.10772]
[1779396108357,24.47,77612.15,34.0,0.23243,0.00016,23.11643]
[1779396113706,24.47,77612.03,34.0,0.23242,0.00016,23.1155]
[1779396118743,24.47,77612.06,34.0,0.23243,0.00016,23.11596]
[1779396124790,24.47,77611.99,34.0,0.23242,0.00016,23.11551]
[1779396129825,24.47,77609.15,34.0,0.23195,0.00016,23.08889]
[1779396136875,24.47,77607.58,34.0,0.2317,0.00016,23.07425]
[1779396136977,24.47,77605.22,34.0,0.23131,0.00016,23.05235]
[1779396138128,24.47,77602.3,34.0,0.23084,0.00016,23.02483]
[1779396143923,24.47,77603.6,34.0,0.23106,0.00016,23.03754]
[1779396144587,24.47,77603.6,34.0,0.23106,0.00016,23.03754]
[1779396144776,24.47,77603.6,34.0,0.23106,0.00016,23.03754]
[1779396144889,24.47,77603.6,34.0,0.23106,0.00016,23.03754]
[1779396144941,24.47,77603.6,34.0,0.23106,0.00016,23.03754]
[1779396144970,24.47,77599.37,34.0,0.23036,0.00016,22.99746]
[1779396150598,24.47,77594.8,34.0,0.22961,0.00016,22.95418]
[1779396159083,24.47,77595.21,34.0,0.22966,0.00016,22.95448]
[1779396162807,24.47,77595.6,34.0,0.22972,0.00016,22.95816]
[1779396162819,24.47,77595.6,34.0,0.22972,0.00016,22.95816]
[1779396162868,24.47,77595.6,34.0,0.22972,0.00016,22.95816]
[1779396163056,24.47,77601.04,34.0,0.23061,0.00016,23.00962]
[1779396163694,24.47,77601.04,34.0,0.23061,0.00016,23.00962]
[1779396164063,24.47,77603.62,34.0,0.23103,0.00016,23.03394]
[1779396167584,24.47,77603.66,34.0,0.23104,0.00016,23.03406]
[1779396168090,24.47,77603.52,34.0,0.23101,0.00016,23.03283]
[1779396173126,24.47,77603.62,34.0,0.23104,0.00016,23.03423]
[1779396176017,24.47,77603.62,34.0,0.23104,0.00016,23.03423]
[1779396176082,24.47,77603.62,34.0,0.23104,0.00016,23.03451]
[1779396177835,24.47,77603.62,34.0,0.23104,0.00016,23.03451]
[1779396183092,24.47,77603.69,34.0,0.23105,0.00016,23.03487]
[1779396189239,24.47,77603.19,34.0,0.23096,0.00016,23.02947]
[1779396194274,24.47,77603.56,34.0,0.23101,0.00016,23.03264]
[1779396199308,24.47,77603.79,34.0,0.23104,0.00016,23.03447]
[1779396201333,24.47,77603.79,34.0,0.23104,0.00016,23.0344]
[1779396201405,24.47,77603.79,34.0,0.23104,0.00016,23.0344]
[1779396201505,24.47,77603.79,34.0,0.23104,0.00016,23.0344]
[1779396201590,24.47,77603.79,34.0,0.23104,0.00016,23.03434]
[1779396204007,24.47,77610.63,34.0,0.23217,0.00016,23.09899]
[1779396204069,24.47,77610.63,34.0,0.23217,0.00016,23.09899]
[1779396204180,24.47,77613.43,34.0,0.23263,0.00017,23.1254]
[1779396206874,24.47,77618.7,34.0,0.2335,0.00017,23.17494]
[1779396207429,24.47,77620.07,34.0,0.23372,0.00017,23.18768]
[1779396208098,24.47,77620.07,34.0,0.23372,0.00017,23.18768]
[1779396209586,24.47,77620.47,34.0,0.23379,0.00017,23.19137]
[1779396215422,24.47,77620.42,34.0,0.23375,0.00017,23.1868]
[1779396216149,24.47,77620.42,34.0,0.23375,0.00017,23.1868]
[1779396216271,24.47,77620.42,34.0,0.23375,0.00017,23.1868]
[1779396216429,24.47,77621.71,34.0,0.23396,0.00017,23.19885]
[1779396221464,24.47,77624.03,34.0,0.23434,0.00017,23.22041]
[1779396226499,24.47,77623.61,34.0,0.23427,0.00017,23.21634]
[1779396227253,24.47,77623.61,34.0,0.23427,0.00017,23.21634]
[1779396232541,24.47,77625.83,34.0,0.23463,0.00017,23.23695]
[1779396237575,24.47,77626.06,34.0,0.23467,0.00017,23.23887]
[1779396242611,24.47,77626.0,34.0,0.23465,0.00017,23.23806]
[1779396245306,24.47,77626.0,34.0,0.23465,0.00017,23.23796]
[1779396250666,24.47,77626.92,34.0,0.2348,0.00017,23.24632]
[1779396255694,24.47,77626.96,34.0,0.2348,0.00017,23.2465]
[1779396261744,24.47,77626.94,34.0,0.23479,0.00017,23.24612]
[1779396271017,24.47,77626.9,34.0,0.23479,0.00017,23.24571]
[1779396276850,24.47,77626.83,34.0,0.23475,0.00017,23.24152]
[1779396281886,24.47,77625.96,34.0,0.23461,0.00017,23.23349]
[1779396286184,24.47,77625.94,34.0,0.23461,0.00017,23.23334]
[1779396286922,24.47,77625.62,34.0,0.23456,0.00017,23.23051]
[1779396291957,24.47,77625.96,34.0,0.23462,0.00017,23.23369]
[1779396295073,24.47,77625.74,34.0,0.23458,0.00017,23.2316]
[1779396300367,24.47,77630.88,34.0,0.23543,0.00017,23.27967]
[1779396300534,24.47,77630.88,34.0,0.23543,0.00017,23.27967]
[1779396300670,24.47,77630.88,34.0,0.23543,0.00017,23.27967]
[1779396300842,24.47,77630.88,34.0,0.23543,0.00017,23.27967]
[1779396301029,24.47,77639.04,34.0,0.23679,0.00017,23.35594]
[1779396301854,24.47,77639.04,34.0,0.23679,0.00017,23.35594]
[1779396302079,24.47,77639.04,34.0,0.23679,0.00017,23.35594]
[1779396302657,24.47,77643.45,34.0,0.23752,0.00017,23.39688]
[1779396304707,24.46,77644.01,34.0,0.23761,0.00017,23.40191]
[1779396310097,24.46,77644.29,34.0,0.23763,0.00017,23.40327]
[1779396312429,24.46,77644.65,34.0,0.23768,0.00017,23.40601]
[1779396313118,24.46,77644.75,34.0,0.23769,0.00017,23.40678]
[1779396316748,24.46,77645.1,34.0,0.23774,0.00017,23.40956]
[1779396322702,24.46,77644.41,34.0,0.23761,0.00017,23.40233]
[1779396323116,24.46,77644.41,34.0,0.23761,0.00017,23.40233]
[1779396329230,24.46,77645.3,34.0,0.23774,0.00017,23.40935]
[1779396334265,24.45,77645.24,34.0,0.23769,0.00017,23.40441]
[1779396340307,24.45,77645.42,34.0,0.2377,0.00017,23.40512]
[1779396345342,24.45,77647.64,34.0,0.23806,0.00017,23.42501]
[1779396347985,24.45,77647.64,34.0,0.23806,0.00017,23.42501]
[1779396353953,24.45,77647.53,34.0,0.23802,0.00017,23.42275]
[1779396359440,24.45,77647.81,34.0,0.23804,0.00017,23.42414]
[1779396363410,24.44,77647.55,34.0,0.23799,0.00017,23.4212]
[1779396364211,24.44,77647.55,34.0,0.23799,0.00017,23.4212]
[1779396364445,24.44,77647.32,34.0,0.23794,0.00017,23.41872]
[1779396364574,24.44,77647.32,34.0,0.23794,0.00017,23.41872]
[1779396366850,24.44,77655.12,34.0,0.23925,0.00017,23.49126]
[1779396372531,24.44,77657.04,34.0,0.23955,0.00017,23.50814]
[1779396373438,24.44,77657.04,34.0,0.23955,0.00017,23.50814]
[1779396378847,24.44,77657.18,34.0,0.23956,0.00017,23.50866]
[1779396382597,24.44,77657.55,34.0,0.23962,0.00017,23.51178]
[1779396388651,24.44,77663.55,34.0,0.2406,0.00017,23.56591]
[1779396393376,24.43,77660.64,34.0,0.24007,0.00017,23.53447]
[1779396394138,24.43,77660.64,34.0,0.24007,0.00017,23.53447]
[1779396397910,24.43,77660.6,34.0,0.24005,0.00017,23.53362]
[1779396402037,24.43,77660.6,34.0,0.24005,0.00017,23.53346]
[1779396404103,24.43,77663.34,34.0,0.24049,0.00017,23.55807]
[1779396404140,24.43,77663.34,34.0,0.24049,0.00017,23.55807]
[1779396406067,24.43,77663.15,34.0,0.24046,0.00017,23.55591]
[1779396414833,24.43,77662.07,34.0,0.24025,0.00017,23.54442]
[1779396423901,24.43,77664.22,34.0,0.24058,0.00017,23.56308]
[1779396428936,24.42,77664.26,34.0,0.24058,0.00017,23.56274]
[1779396434978,24.42,77664.41,34.0,0.24059,0.00017,23.56333]
[1779396440013,24.42,77664.16,34.0,0.24053,0.00017,23.56037]
[1779396446055,24.42,77663.25,34.0,0.24037,0.00017,23.55121]
[1779396451090,24.42,77664.54,34.0,0.24055,0.00017,23.55898]
[1779396452950,24.42,77664.89,34.0,0.24061,0.00017,23.56209]
[1779396452974,24.42,77664.89,34.0,0.24061,0.00017,23.56209]
[1779396452981,24.42,77664.89,34.0,0.24061,0.00017,23.56209]
[1779396453034,24.42,77664.89,34.0,0.24061,0.00017,23.56209]
[1779396453148,24.42,77664.89,34.0,0.24061,0.00017,23.56209]
[1779396453161,24.42,77664.89,34.0,0.24061,0.00017,23.56209]
[1779396453365,24.42,77664.89,34.0,0.24061,0.00017,23.56209]
[1779396453262,24.42,77671.37,34.0,0.2417,0.00017,23.62204]
[1779396454101,24.42,77671.37,34.0,0.2417,0.00017,23.62204]
[1779396455264,24.42,77678.74,34.0,0.24294,0.00017,23.6902]
[1779396455395,24.42,77679.08,34.0,0.243,0.00017,23.69313]
[1779396457134,24.42,77678.89,34.0,0.24296,0.00017,23.69138]
[1779396462446,24.42,77678.86,34.0,0.24294,0.00017,23.69018]
[1779396463366,24.42,77678.86,34.0,0.24294,0.00017,23.69018]
[1779396463701,24.42,77679.0,34.0,0.24296,0.00017,23.69132]
[1779396463802,24.41,77679.0,34.0,0.24296,0.00017,23.69115]
[1779396468916,24.41,77678.93,34.0,0.24294,0.00017,23.68992]
[1779396472342,24.41,77679.03,34.0,0.24294,0.00017,23.69037]
[1779396472499,24.41,77679.06,34.0,0.24294,0.00017,23.69033]
[1779396472536,24.41,77679.06,34.0,0.24294,0.00017,23.69033]
[1779396473237,24.41,77679.06,34.0,0.24294,0.00017,23.69033]
[1779396475721,24.41,77687.86,34.0,0.24443,0.00017,23.77113]
[1779396479926,24.41,77691.2,34.0,0.24498,0.00017,23.80122]
[1779396485352,24.41,77693.25,34.0,0.24531,0.00017,23.81902]
[1779396487909,24.41,77694.0,34.0,0.24543,0.00017,23.8255]
[1779396488070,24.41,77694.0,34.0,0.24543,0.00017,23.8255]
[1779396488288,24.41,77694.0,34.0,0.24543,0.00017,23.8255]
[1779396492780,24.4,77700.85,34.0,0.24658,0.00017,23.88709]
[1779396492882,24.4,77700.85,34.0,0.24658,0.00017,23.88709]
[1779396493408,24.4,77700.54,34.0,0.24652,0.00017,23.88413]
[1779396499720,24.4,77701.27,34.0,0.24664,0.00017,23.89038]
[1779396505559,24.4,77701.27,34.0,0.24663,0.00017,23.89015]
[1779396505595,24.4,77701.27,34.0,0.24663,0.00017,23.89015]
[1779396505809,24.4,77702.28,34.0,0.24679,0.00017,23.89873]
[1779396511535,24.4,77706.77,34.0,0.24754,0.00017,23.93632]
[1779396516849,24.4,77709.69,34.0,0.24804,0.00017,23.96303]
[1779396516851,24.4,77709.69,34.0,0.24804,0.00017,23.96303]
[1779396516903,24.4,77709.69,34.0,0.24804,0.00017,23.96303]
[1779396518309,24.4,77712.7,34.0,0.24855,0.00017,23.99049]
[1779396518877,24.4,77712.79,34.0,0.24857,0.00017,23.99121]
[1779396525614,24.4,77715.3,34.0,0.24899,0.00017,24.01378]
[1779396525755,24.4,77715.3,34.0,0.24899,0.00017,24.01378]
[1779396525845,24.4,77715.32,34.0,0.24899,0.00017,24.01383]
[1779396530435,24.4,77716.52,34.0,0.24919,0.00017,24.02429]
[1779396531211,24.4,77722.39,34.0,0.25019,0.00017,24.07738]
[1779396533329,24.4,77732.26,34.0,0.25188,0.00017,24.16641]
[1779396534001,24.4,77732.26,34.0,0.25188,0.00017,24.16641]
[1779396538551,24.39,77738.56,34.0,0.25295,0.00017,24.22246]
[1779396539140,24.39,77738.56,34.0,0.25295,0.00017,24.22246]
[1779396540666,24.39,77739.72,34.0,0.25314,0.00017,24.23237]
[1779396545777,24.39,77739.81,34.0,0.25312,0.00017,24.23154]
[1779396546492,24.39,77739.81,34.0,0.25312,0.00017,24.23154]
[1779396546652,24.39,77739.81,34.0,0.25312,0.00017,24.23154]
[1779396549354,24.39,77740.63,34.0,0.25325,0.00017,24.23838]
[1779396549704,24.39,77740.68,34.0,0.25325,0.00017,24.23825]
[1779396550461,24.39,77740.68,34.0,0.25325,0.00017,24.23825]
[1779396551466,24.39,77737.14,34.0,0.25264,0.00017,24.20627]
[1779396552818,24.39,77735.29,34.0,0.25231,0.00017,24.18904]
[1779396552886,24.39,77735.29,34.0,0.25231,0.00017,24.18904]
[1779396554789,24.39,77727.82,34.0,0.25101,0.00017,24.12086]
[1779396556368,24.39,77727.44,34.0,0.25094,0.00017,24.11724]
[1779396561616,24.38,77725.84,34.0,0.25065,0.00017,24.10173]
[1779396566924,24.38,77724.29,34.0,0.25036,0.00017,24.08678]
[1779396571962,24.38,77725.42,34.0,0.25052,0.00017,24.09286]
[1779396580018,24.38,77725.23,34.0,0.25047,0.00017,24.09012]
[1779396585053,24.38,77723.65,34.0,0.25019,0.00017,24.07524]
[1779396589703,24.38,77722.96,34.0,0.25007,0.00017,24.06888]
[1779396590089,24.38,77719.72,34.0,0.2495,0.00017,24.03909]
[1779396597381,24.37,77714.74,34.0,0.24864,0.00017,23.99304]
[1779396597977,24.37,77714.77,34.0,0.24864,0.00017,23.99298]
[1779396599482,24.37,77714.91,34.0,0.24866,0.00017,23.99431]
[1779396602690,24.37,77714.78,34.0,0.24864,0.00017,23.99312]
[1779396605829,24.37,77725.74,34.0,0.25052,0.00017,24.09303]
[1779396611239,24.37,77725.87,34.0,0.25053,0.00017,24.09362]
[1779396616276,24.37,77725.12,34.0,0.2504,0.00017,24.08636]
[1779396621311,24.37,77727.27,34.0,0.25076,0.00017,24.10546]
[1779396628360,24.37,77727.26,34.0,0.25074,0.00017,24.10467]
[1779396633395,24.37,77725.69,34.0,0.25044,0.00017,24.0864]
[1779396638825,24.37,77728.41,34.0,0.2509,0.00017,24.11065]
[1779396644483,24.37,77728.41,34.0,0.2509,0.00017,24.11053]
[1779396650036,24.36,77724.93,34.0,0.25027,0.00017,24.07737]
[1779396656556,24.36,77724.96,34.0,0.25026,0.00017,24.0771]
[1779396656602,24.36,77724.96,34.0,0.25026,0.00017,24.0771]
[1779396662598,24.36,77725.79,34.0,0.2504,0.00017,24.08421]
[1779396673675,24.36,77726.08,34.0,0.25044,0.00017,24.08623]
[1779396676623,24.36,77726.08,34.0,0.25044,0.00017,24.08623]
[1779396677481,24.36,77725.32,34.0,0.2503,0.00017,24.07914]
[1779396682966,24.36,77719.71,34.0,0.24933,0.00017,24.02757]
[1779396686383,24.36,77719.13,34.0,0.24921,0.00017,24.02162]
[1779396687098,24.36,77719.22,34.0,0.24923,0.00017,24.02235]
[1779396687207,24.36,77719.22,34.0,0.24923,0.00017,24.02235]
[1779396687349,24.36,77719.22,34.0,0.24923,0.00017,24.02235]
[1779396687394,24.36,77715.52,34.0,0.24859,0.00017,23.98856]
[1779396688494,24.36,77715.52,34.0,0.24859,0.00017,23.98856]
[1779396688587,24.36,77705.19,34.0,0.24681,0.00017,23.89362]
[1779396689111,24.36,77705.19,34.0,0.24681,0.00017,23.89362]
[1779396689729,24.36,77700.28,34.0,0.24597,0.00017,23.84851]
[1779396695887,24.36,77699.34,34.0,0.24578,0.00017,23.83583]
[1779396696378,24.36,77699.34,34.0,0.24578,0.00017,23.83583]
[1779396700017,24.36,77690.1,34.0,0.2442,0.00017,23.75049]
[1779396703847,24.36,77689.02,34.0,0.24402,0.00017,23.74045]
[1779396708923,24.36,77683.8,34.0,0.24313,0.00017,23.69235]
[1779396711091,24.36,77683.19,34.0,0.24303,0.00017,23.68673]
[1779396712282,24.36,77681.97,34.0,0.24282,0.00017,23.67545]
[1779396712376,24.36,77675.19,34.0,0.24167,0.00017,23.61261]
[1779396717410,24.36,77667.73,34.0,0.24042,0.00017,23.54343]
[1779396717673,24.36,77667.75,34.0,0.24042,0.00017,23.5437]
[1779396718043,24.36,77667.75,34.0,0.24042,0.00017,23.5437]
[1779396718423,24.36,77667.75,34.0,0.24042,0.00017,23.5437]
[1779396719747,24.36,77657.02,34.0,0.23862,0.00017,23.44375]
[1779396722093,24.36,77656.54,34.0,0.23854,0.00017,23.43953]
[1779396727161,24.36,77655.25,34.0,0.23834,0.00017,23.42812]
[1779396730318,24.36,77653.71,34.0,0.23808,0.00017,23.41416]
[1779396730369,24.36,77653.71,34.0,0.23808,0.00017,23.41416]
[1779396736228,24.36,77653.23,34.0,0.23802,0.00017,23.41079]
[1779396742182,24.36,77654.36,34.0,0.23825,0.00017,23.42321]
[1779396744311,24.37,77654.25,34.0,0.23823,0.00017,23.4224]
[1779396751247,24.37,77652.29,34.0,0.23792,0.00017,23.40255]
[1779396756281,24.37,77651.4,34.0,0.2378,0.00017,23.39553]
[1779396761316,24.37,77652.48,34.0,0.238,0.00017,23.40698]
[1779396766379,24.38,77652.48,34.0,0.23803,0.00017,23.40827]
[1779396771496,24.38,77652.36,34.0,0.23802,0.00017,23.40819]
[1779396773637,24.38,77652.42,34.0,0.23804,0.00017,23.40927]
[1779396774185,24.38,77651.0,34.0,0.23782,0.00017,23.39654]
[1779396776174,24.38,77642.73,34.0,0.23644,0.00017,23.31948]
[1779396776191,24.38,77642.73,34.0,0.23644,0.00017,23.31948]
[1779396776531,24.38,77631.58,34.0,0.23458,0.00017,23.21472]
[1779396776942,24.38,77631.58,34.0,0.23458,0.00017,23.21472]
[1779396777191,24.38,77631.58,34.0,0.23458,0.00017,23.21472]
[1779396778265,24.38,77627.91,34.0,0.23397,0.00017,23.1802]
[1779396778303,24.38,77627.91,34.0,0.23397,0.00017,23.1802]
[1779396778713,24.38,77627.91,34.0,0.23397,0.00017,23.1802]
[1779396779911,24.38,77618.78,34.0,0.23247,0.00017,23.0947]
[1779396783254,24.38,77626.01,34.0,0.23367,0.00017,23.1635]
[1779396783652,24.38,77626.01,34.0,0.23367,0.00017,23.1635]
[1779396784261,24.39,77620.72,34.0,0.2328,0.00017,23.11403]
[1779396784487,24.39,77620.72,34.0,0.2328,0.00017,23.11403]
[1779396784538,24.39,77610.32,34.0,0.23108,0.00017,23.01564]
[1779396784924,24.39,77610.32,34.0,0.23108,0.00017,23.01564]
[1779396785106,24.39,77610.32,34.0,0.23108,0.00017,23.01564]
[1779396785726,24.39,77610.32,34.0,0.23108,0.00017,23.01564]
[1779396785631,24.39,77601.58,34.0,0.22965,0.00016,22.933]
[1779396785997,24.39,77601.58,34.0,0.22965,0.00016,22.933]
[1779396787778,24.39,77597.97,34.0,0.22906,0.00016,22.89923]
[1779396789234,24.39,77596.31,34.0,0.2288,0.00016,22.88378]
[1779396791998,24.39,77590.35,34.0,0.22785,0.00016,22.82858]
[1779396792924,24.39,77594.34,34.0,0.22851,0.00016,22.86713]
[1779396794168,24.39,77594.44,34.0,0.22853,0.00016,22.86808]
[1779396795413,24.39,77590.78,34.0,0.22793,0.00016,22.83362]
[1779396800591,24.4,77589.37,34.0,0.22775,0.00016,22.82282]
[1779396805678,24.4,77591.68,34.0,0.22817,0.00016,22.84705]
[1779396805688,24.4,77591.68,34.0,0.22817,0.00016,22.84705]
[1779396811109,24.41,77594.78,34.0,0.22872,0.00016,22.87894]
[1779396820731,24.41,77596.25,34.0,0.229,0.00016,22.89293]
[1779396821009,24.41,77596.25,34.0,0.229,0.00016,22.89293]
[1779396828287,24.41,77596.53,34.0,0.22906,0.00016,22.8963]
[1779396830692,24.42,77596.56,34.0,0.22911,0.00016,22.89903]
[1779396835837,24.42,77589.55,34.0,0.228,0.00016,22.83482]
[1779396841886,24.43,77589.55,34.0,0.22803,0.00016,22.83649]
[1779396842216,24.43,77590.09,34.0,0.22813,0.00016,22.84205]
[1779396847238,24.43,77596.93,34.0,0.22928,0.00016,22.90883]
[1779396847547,24.43,77596.93,34.0,0.22928,0.00016,22.90883]
[1779396847650,24.43,77596.88,34.0,0.22929,0.00016,22.90902]
[1779396853114,24.44,77597.29,34.0,0.22939,0.00016,22.91494]
[1779396856651,24.44,77597.34,34.0,0.22942,0.00016,22.91692]
[1779396856752,24.44,77597.33,34.0,0.22944,0.00016,22.91783]
[1779396858614,24.44,77597.55,34.0,0.22948,0.00016,22.91992]
[1779396858807,24.44,77597.55,34.0,0.22948,0.00016,22.91992]
[1779396858740,24.44,77597.65,34.0,0.2295,0.00016,22.92152]
[1779396865048,24.45,77606.89,34.0,0.23107,0.00016,23.01137]
[1779396869455,24.45,77606.24,34.0,0.23098,0.00016,23.00637]
[1779396877132,24.45,77606.23,34.0,0.23102,0.00016,23.00609]
[1779396881999,24.46,77606.04,34.0,0.23101,0.00016,23.00574]
[1779396886199,24.46,77596.12,34.0,0.22942,0.00016,22.91378]
[1779396888279,24.46,77596.05,34.0,0.22941,0.00016,22.91357]
[1779396892022,24.47,77595.8,34.0,0.2294,0.00016,22.91298]
[1779396896605,24.47,77596.94,34.0,0.22962,0.00016,22.92552]
[1779396900881,24.47,77598.43,34.0,0.22989,0.00016,22.9412]
[1779396902236,24.47,77604.31,34.0,0.23088,0.00016,22.99787]
[1779396902614,24.47,77604.31,34.0,0.23088,0.00016,22.99787]
[1779396907842,24.48,77613.26,34.0,0.23237,0.00017,23.08327]
[1779396909002,24.48,77613.26,34.0,0.23238,0.00017,23.08371]
[1779396915402,24.48,77613.56,34.0,0.23246,0.00017,23.0881]
[1779396916036,24.48,77613.56,34.0,0.23246,0.00017,23.0881]
[1779396923458,24.48,77613.47,34.0,0.23248,0.00017,23.08907]
[1779396930507,24.49,77613.44,34.0,0.2325,0.00017,23.09042]
[1779396935543,24.49,77613.57,34.0,0.23252,0.00017,23.08925]
[1779396941585,24.49,77616.93,34.0,0.2331,0.00017,23.12213]
[1779396943610,24.49,77616.89,34.0,0.2331,0.00017,23.12196]
[1779396949641,24.49,77614.6,34.0,0.23274,0.00017,23.10195]
[1779396958619,24.5,77614.49,34.0,0.23274,0.00017,23.1016]
[1779396962498,24.5,77612.32,34.0,0.23242,0.00016,23.08325]
[1779396967766,24.5,77612.23,34.0,0.23243,0.00016,23.08384]
[1779396972455,24.5,77614.14,34.0,0.23276,0.00017,23.10249]
[1779396977837,24.51,77613.85,34.0,0.23274,0.00017,23.10136]
[1779396985893,24.51,77613.87,34.0,0.23277,0.00017,23.10311]
[1779396991934,24.51,77615.99,34.0,0.23312,0.00017,23.12056]
[1779396997976,24.51,77615.97,34.0,0.23313,0.00017,23.12148]
[1779397002419,24.51,77615.51,34.0,0.23307,0.00017,23.11772]
[1779397007673,24.52,77615.41,34.0,0.23306,0.00017,23.11717]
[1779397013082,24.52,77613.33,34.0,0.23275,0.00016,23.09964]
[1779397018117,24.52,77613.09,34.0,0.23273,0.00016,23.09847]
[1779397023152,24.52,77613.19,34.0,0.23277,0.00016,23.10048]
[1779397030201,24.53,77613.89,34.0,0.23291,0.00016,23.10853]
[1779397035236,24.53,77613.65,34.0,0.23289,0.00016,23.10724]
[1779397040271,24.53,77613.64,34.0,0.2329,0.00016,23.10807]
[1779397045307,24.53,77614.21,34.0,0.23301,0.00016,23.11396]
[1779397051349,24.53,77613.79,34.0,0.23294,0.00016,23.10784]
[1779397056383,24.54,77613.05,34.0,0.23284,0.00016,23.10183]
[1779397061531,24.54,77615.55,34.0,0.23326,0.00017,23.12601]
[1779397067461,24.54,77617.73,34.0,0.23364,0.00017,23.14753]
[1779397070725,24.54,77617.73,34.0,0.23364,0.00017,23.14753]
[1779397076741,24.54,77622.03,34.0,0.23437,0.00017,23.18877]
[1779397082905,24.54,77621.98,34.0,0.23437,0.00017,23.1889]
[1779397088608,24.54,77622.0,34.0,0.23439,0.00017,23.18982]
[1779397093644,24.54,77625.45,34.0,0.23497,0.00017,23.22263]
[1779397098871,24.55,77629.22,34.0,0.2356,0.00017,23.25801]
[1779397104722,24.55,77629.06,34.0,0.23557,0.00017,23.25671]
[1779397106445,24.55,77629.31,34.0,0.23562,0.00017,23.25905]
[1779397106736,24.55,77629.35,34.0,0.23562,0.00017,23.25942]
[1779397112779,24.55,77629.79,34.0,0.23569,0.00017,23.2609]
[1779397116778,24.55,77629.87,34.0,0.23571,0.00017,23.26212]
[1779397116807,24.55,77629.82,34.0,0.23571,0.00017,23.26181]
[1779397121842,24.55,77629.83,34.0,0.23571,0.00017,23.262]
[1779397129899,24.55,77629.72,34.0,0.23569,0.00017,23.26084]
[1779397130680,24.55,77629.72,34.0,0.23569,0.00017,23.26084]
[1779397130960,24.55,77629.72,34.0,0.23569,0.00017,23.26084]
[1779397131184,24.55,77627.02,34.0,0.23524,0.00017,23.23562]
[1779397131601,24.55,77627.02,34.0,0.23524,0.00017,23.23562]
[1779397131950,24.55,77627.02,34.0,0.23524,0.00017,23.23562]
[1779397132033,24.55,77627.02,34.0,0.23524,0.00017,23.23562]
[1779397132013,24.55,77628.9,34.0,0.23555,0.00017,23.25317]
[1779397132920,24.55,77627.86,34.0,0.23538,0.00017,23.24346]
[1779397138962,24.55,77628.16,34.0,0.23543,0.00017,23.24624]
[1779397139382,24.55,77628.16,34.0,0.23543,0.00017,23.24624]
[1779397139969,24.55,77631.8,34.0,0.23604,0.00017,23.28036]
[1779397140207,24.55,77631.8,34.0,0.23604,0.00017,23.28036]
[1779397140238,24.55,77631.8,34.0,0.23604,0.00017,23.28036]
[1779397140394,24.55,77631.8,34.0,0.23604,0.00017,23.28036]
[1779397140976,24.55,77635.4,34.0,0.23664,0.00017,23.31405]
[1779397142350,24.55,77636.7,34.0,0.23686,0.00017,23.32626]
[1779397142412,24.55,77636.7,34.0,0.23686,0.00017,23.32626]
[1779397143283,24.55,77644.56,34.0,0.23817,0.00017,23.39954]
[1779397143321,24.55,77644.56,34.0,0.23817,0.00017,23.39954]
[1779397149036,24.55,77646.63,34.0,0.23853,0.00017,23.41968]
[1779397154071,24.55,77646.1,34.0,0.23846,0.00017,23.41552]
[1779397157101,24.55,77645.91,34.0,0.23843,0.00017,23.41409]
[1779397157314,24.55,77643.86,34.0,0.23809,0.00017,23.39523]
[1779397157317,24.55,77643.86,34.0,0.23809,0.00017,23.39523]
[1779397157432,24.55,77643.86,34.0,0.23809,0.00017,23.39523]
[1779397158099,24.55,77636.63,34.0,0.23689,0.00017,23.32821]
[1779397158160,24.55,77636.63,34.0,0.23689,0.00017,23.32821]
[1779397163176,24.56,77635.52,34.0,0.23673,0.00017,23.3191]
[1779397166270,24.56,77635.46,34.0,0.23673,0.00017,23.31905]
[1779397168302,24.56,77633.07,34.0,0.23635,0.00017,23.29761]
[1779397177064,24.56,77632.21,34.0,0.23621,0.00017,23.28737]
[1779397182245,24.57,77631.28,34.0,0.23609,0.00017,23.28073]
[1779397187439,24.57,77634.36,34.0,0.23662,0.00017,23.31052]
[1779397193345,24.57,77637.84,34.0,0.23722,0.00017,23.34403]
[1779397198035,24.57,77638.13,34.0,0.23728,0.00017,23.34716]
[1779397201621,24.57,77638.0,34.0,0.23727,0.00017,23.34656]
[1779397201735,24.57,77638.0,34.0,0.23727,0.00017,23.34656]
[1779397202056,24.57,77638.0,34.0,0.23727,0.00017,23.34656]
[1779397202115,24.57,77638.15,34.0,0.2373,0.00017,23.34829]
[1779397202714,24.57,77638.15,34.0,0.2373,0.00017,23.34829]
[1779397204313,24.57,77651.71,34.0,0.23956,0.00017,23.47417]
[1779397204955,24.57,77651.71,34.0,0.23956,0.00017,23.47417]
[1779397205344,24.57,77652.62,34.0,0.23972,0.00017,23.48271]
[1779397205487,24.57,77652.62,34.0,0.23972,0.00017,23.48271]
[1779397206596,24.57,77654.78,34.0,0.24008,0.00017,23.50269]
[1779397212869,24.58,77654.42,34.0,0.24003,0.00017,23.50001]
[1779397215675,24.58,77654.42,34.0,0.24004,0.00017,23.50049]
[1779397215860,24.58,77654.42,34.0,0.24004,0.00017,23.50049]
[1779397216048,24.58,77654.42,34.0,0.24004,0.00017,23.50049]
[1779397216063,24.58,77654.42,34.0,0.24004,0.00017,23.50049]
[1779397216957,24.58,77664.82,34.0,0.24179,0.00017,23.59685]
[1779397222548,24.58,77665.99,34.0,0.242,0.00017,23.60794]
[1779397228669,24.58,77665.99,34.0,0.242,0.00017,23.60802]
[1779397229112,24.58,77666.35,34.0,0.24206,0.00017,23.61156]
[1779397230907,24.58,77666.35,34.0,0.24206,0.00017,23.61156]
[1779397230936,24.58,77666.35,34.0,0.24206,0.00017,23.61156]
[1779397236646,24.58,77674.53,34.0,0.24342,0.00017,23.68319]
[1779397242690,24.58,77676.87,34.0,0.24381,0.00017,23.70452]
[1779397247725,24.58,77677.01,34.0,0.24383,0.00017,23.7056]
[1779397253114,24.58,77677.09,34.0,0.24384,0.00017,23.70625]
[1779397260816,24.58,77677.79,34.0,0.24395,0.00017,23.7122]
[1779397265137,24.58,77678.24,34.0,0.24403,0.00017,23.71617]
[1779397266076,24.58,77678.24,34.0,0.24402,0.00017,23.71606]
[1779397271098,24.58,77678.57,34.0,0.24407,0.00017,23.71881]
[1779397276799,24.58,77678.39,34.0,0.24404,0.00017,23.71691]
[1779397276804,24.58,77678.39,34.0,0.24404,0.00017,23.71691]
[1779397281668,24.57,77678.43,34.0,0.24404,0.00017,23.71703]
[1779397283091,24.57,77681.24,34.0,0.24452,0.00017,23.74269]
[1779397283267,24.57,77681.24,34.0,0.24452,0.00017,23.74269]
[1779397283788,24.57,77682.25,34.0,0.24468,0.00017,23.7518]
[1779397283885,24.57,77682.25,34.0,0.24468,0.00017,23.7518]
[1779397284003,24.57,77682.25,34.0,0.24468,0.00017,23.7518]
[1779397284232,24.57,77682.25,34.0,0.24468,0.00017,23.7518]
[1779397284190,24.57,77706.16,34.0,0.24874,0.00017,23.96941]
[1779397284697,24.57,77706.16,34.0,0.24874,0.00017,23.96941]
[1779397284716,24.57,77706.16,34.0,0.24874,0.00017,23.96941]
[1779397286136,24.57,77713.61,34.0,0.25002,0.00017,24.03679]
[1779397286388,24.57,77713.43,34.0,0.24998,0.00017,24.03478]
[1779397286837,24.57,77713.43,34.0,0.24998,0.00017,24.03478]
[1779397286843,24.57,77713.43,34.0,0.24998,0.00017,24.03478]
[1779397286874,24.57,77713.43,34.0,0.24998,0.00017,24.03478]
[1779397287008,24.57,77713.43,34.0,0.24998,0.00017,24.03478]
[1779397287503,24.57,77715.22,34.0,0.25028,0.00017,24.05094]
[1779397287621,24.57,77715.22,34.0,0.25028,0.00017,24.05094]
[1779397287875,24.57,77715.22,34.0,0.25028,0.00017,24.05094]
[1779397288233,24.57,77722.98,34.0,0.25161,0.00017,24.12081]
[1779397288985,24.57,77722.98,34.0,0.25161,0.00017,24.12081]
[1779397289148,24.57,77722.98,34.0,0.25161,0.00017,24.12081]
[1779397289496,24.57,77728.43,34.0,0.25255,0.00017,24.16975]
[1779397289502,24.57,77728.43,34.0,0.25255,0.00017,24.16975]
[1779397290245,24.57,77731.65,34.0,0.2531,0.00017,24.1987]
[1779397290683,24.57,77731.65,34.0,0.2531,0.00017,24.1987]
[1779397291038,24.57,77731.28,34.0,0.25302,0.00017,24.19184]
[1779397291441,24.57,77731.28,34.0,0.25302,0.00017,24.19184]
[1779397292471,24.57,77729.77,34.0,0.25276,0.00017,24.1783]
[1779397292517,24.57,77729.77,34.0,0.25276,0.00017,24.1783]
[1779397292887,24.57,77729.77,34.0,0.25276,0.00017,24.1783]
[1779397293871,24.57,77723.4,34.0,0.25166,0.00017,24.12097]
[1779397294232,24.57,77722.75,34.0,0.25154,0.00017,24.11486]
[1779397294481,24.57,77722.75,34.0,0.25154,0.00017,24.11486]
[1779397294570,24.57,77722.75,34.0,0.25154,0.00017,24.11486]
[1779397294682,24.57,77722.75,34.0,0.25154,0.00017,24.11486]
[1779397297070,24.57,77712.47,34.0,0.24978,0.00017,24.02199]
[1779397297219,24.57,77712.47,34.0,0.24978,0.00017,24.02199]
[1779397297271,24.57,77712.47,34.0,0.24978,0.00017,24.02199]
[1779397298781,24.57,77707.89,34.0,0.24899,0.00017,23.98041]
[1779397299126,24.57,77707.89,34.0,0.24899,0.00017,23.98034]
[1779397304222,24.57,77707.39,34.0,0.2489,0.00017,23.97558]
[1779397309381,24.57,77703.41,34.0,0.24822,0.00017,23.93949]
[1779397315217,24.57,77703.76,34.0,0.24829,0.00017,23.943]
[1779397315544,24.57,77703.76,34.0,0.24829,0.00017,23.943]
[1779397321259,24.57,77707.6,34.0,0.24895,0.00017,23.97793]
[1779397326294,24.57,77702.89,34.0,0.24815,0.00017,23.93545]
[1779397331329,24.57,77700.91,34.0,0.24782,0.00017,23.91799]
[1779397338378,24.58,77701.88,34.0,0.248,0.00017,23.9276]
[1779397343979,24.58,77701.96,34.0,0.24802,0.00017,23.92875]
[1779397349454,24.58,77702.51,34.0,0.24813,0.00017,23.93448]
[1779397354746,24.58,77702.92,34.0,0.2482,0.00017,23.93831]
[1779397360860,24.58,77703.19,34.0,0.24825,0.00017,23.93815]
[1779397366573,24.58,77705.03,34.0,0.24857,0.00017,23.95553]
[1779397371674,24.58,77704.02,34.0,0.24841,0.00017,23.9469]
[1779397374295,24.58,77704.02,34.0,0.24841,0.00017,23.9469]
[1779397374346,24.58,77704.02,34.0,0.24841,0.00017,23.9469]
[1779397375192,24.58,77708.61,34.0,0.2492,0.00017,23.98877]
[1779397381682,24.58,77714.84,34.0,0.25027,0.00017,24.04554]
[1779397386717,24.59,77716.28,34.0,0.25052,0.00017,24.05865]
[1779397391752,24.58,77715.8,34.0,0.25044,0.00017,24.05427]
[1779397396725,24.58,77715.84,34.0,0.25045,0.00017,24.0546]
[1779397399703,24.58,77715.81,34.0,0.25044,0.00017,24.05416]
[1779397399778,24.58,77715.81,34.0,0.25044,0.00017,24.05416]
[1779397399861,24.58,77715.81,34.0,0.25044,0.00017,24.05416]
[1779397399886,24.58,77716.3,34.0,0.25052,0.00017,24.05852]
[1779397403034,24.58,77708.54,34.0,0.24919,0.00017,23.98828]
[1779397410700,24.58,77705.39,34.0,0.24864,0.00017,23.95907]
[1779397415725,24.58,77705.31,34.0,0.24859,0.00017,23.9539]
[1779397416586,24.58,77699.53,34.0,0.2476,0.00017,23.90135]
[1779397416598,24.58,77699.53,34.0,0.2476,0.00017,23.90135]
[1779397420716,24.58,77697.13,34.0,0.24719,0.00017,23.87968]
[1779397420958,24.58,77694.56,34.0,0.24676,0.00017,23.85637]
[1779397425998,24.58,77696.91,34.0,0.24718,0.00017,23.87868]
[1779397426853,24.58,77696.19,34.0,0.24706,0.00017,23.87235]
[1779397428240,24.58,77696.19,34.0,0.24706,0.00017,23.87256]
[1779397428363,24.58,77696.19,34.0,0.24706,0.00017,23.87256]
[1779397433083,24.59,77684.99,34.0,0.24518,0.00017,23.77146]
[1779397438125,24.59,77689.56,34.0,0.24597,0.00017,23.81407]
[1779397442594,24.59,77687.46,34.0,0.24563,0.00017,23.7957]
[1779397448151,24.59,77685.13,34.0,0.24527,0.00017,23.77603]
[1779397454192,24.6,77685.08,34.0,0.24529,0.00017,23.77735]
[1779397459228,24.6,77688.87,34.0,0.24596,0.00017,23.8133]
[1779397464273,24.6,77691.27,34.0,0.24639,0.00017,23.83635]
[1779397469860,24.6,77700.27,34.0,0.24793,0.00017,23.91872]
[1779397473424,24.6,77700.19,34.0,0.24791,0.00017,23.91496]
[1779397474333,24.61,77700.15,34.0,0.24791,0.00017,23.91502]
[1779397479368,24.61,77700.74,34.0,0.24802,0.00017,23.92118]
[1779397486417,24.61,77700.96,34.0,0.24808,0.00017,23.92426]
[1779397488010,24.61,77700.96,34.0,0.24808,0.00017,23.92426]
[1779397488431,24.61,77698.31,34.0,0.24764,0.00017,23.90053]
[1779397493466,24.61,77698.17,34.0,0.24763,0.00017,23.90007]
[1779397497994,24.61,77699.99,34.0,0.24795,0.00017,23.91702]
[1779397498501,24.61,77700.41,34.0,0.24803,0.00017,23.92113]
[1779397499877,24.61,77700.41,34.0,0.24803,0.00017,23.92113]
[1779397505247,24.61,77701.87,34.0,0.24829,0.00017,23.93509]
[1779397512599,24.62,77702.07,34.0,0.24835,0.00017,23.93821]
[1779397519672,24.62,77702.76,34.0,0.24848,0.00017,23.94502]
[1779397519681,24.62,77702.76,34.0,0.24848,0.00017,23.94542]
[1779397522156,24.62,77702.72,34.0,0.24848,0.00017,23.94512]
[1779397522332,24.62,77702.55,34.0,0.24845,0.00017,23.94363]
[1779397524043,24.62,77705.24,34.0,0.24891,0.00017,23.96821]
[1779397525990,24.62,77708.92,34.0,0.24954,0.00017,24.00152]
[1779397526054,24.62,77708.92,34.0,0.24954,0.00017,24.00152]
[1779397531510,24.62,77711.93,34.0,0.25006,0.00017,24.02891]
[1779397536767,24.62,77713.01,34.0,0.25023,0.00017,24.03522]
[1779397538237,24.62,77713.01,34.0,0.25023,0.00017,24.03522]
[1779397538333,24.62,77713.01,34.0,0.25023,0.00017,24.03523]
[1779397538976,24.62,77713.01,34.0,0.25023,0.00017,24.03523]
[1779397539071,24.62,77713.01,34.0,0.25022,0.00017,24.03512]
[1779397544823,24.62,77716.35,34.0,0.25079,0.00017,24.06504]
[1779397550100,24.62,77714.96,34.0,0.25055,0.00017,24.05243]
[1779397555900,24.62,77715.48,34.0,0.25064,0.00017,24.05693]
[1779397560935,24.62,77715.43,34.0,0.25063,0.00017,24.05633]
[1779397563850,24.62,77716.7,34.0,0.25084,0.00017,24.0677]
[1779397564123,24.62,77717.63,34.0,0.251,0.00017,24.07602]
[1779397565846,24.62,77717.69,34.0,0.25101,0.00017,24.07636]
[1779397570950,24.62,77717.41,34.0,0.25094,0.00017,24.07286]
[1779397570988,24.62,77717.41,34.0,0.25094,0.00017,24.07286]
[1779397573187,24.62,77717.51,34.0,0.25095,0.00017,24.07339]
[1779397573215,24.62,77716.98,34.0,0.25085,0.00017,24.06843]
[1779397576663,24.61,77718.54,34.0,0.25111,0.00017,24.08198]
[1779397576715,24.61,77718.54,34.0,0.25111,0.00017,24.08198]
[1779397583089,24.61,77720.2,34.0,0.25137,0.00017,24.09578]
[1779397588124,24.61,77723.29,34.0,0.25188,0.00017,24.12251]
[1779397593314,24.61,77728.24,34.0,0.25269,0.00017,24.16235]
[1779397595836,24.61,77728.8,34.0,0.25277,0.00017,24.16656]
[1779397596428,24.61,77722.25,34.0,0.25164,0.00017,24.10752]
[1779397600532,24.6,77711.65,34.0,0.2498,0.00017,24.01095]
[1779397605548,24.6,77710.87,34.0,0.24966,0.00017,24.00345]
[1779397606248,24.6,77710.13,34.0,0.24953,0.00017,23.99663]
[1779397606256,24.6,77710.13,34.0,0.24953,0.00017,23.99663]
[1779397606348,24.6,77710.13,34.0,0.24953,0.00017,23.9965]
[1779397607090,24.6,77710.13,34.0,0.24953,0.00017,23.9965]
[1779397610161,24.6,77709.85,34.0,0.24948,0.00017,23.99377]
[1779397610242,24.6,77709.85,34.0,0.24948,0.00017,23.99377]
[1779397610397,24.6,77708.73,34.0,0.24929,0.00017,23.9836]
[1779397618528,24.6,77707.26,34.0,0.24903,0.00017,23.96988]
[1779397618621,24.6,77707.26,34.0,0.24903,0.00017,23.96988]
[1779397618629,24.6,77707.26,34.0,0.24901,0.00017,23.96909]
[1779397627874,24.6,77707.26,34.0,0.24901,0.00017,23.96908]
[1779397628452,24.6,77707.26,34.0,0.24901,0.00017,23.96908]
[1779397628553,24.6,77707.26,34.0,0.24901,0.00017,23.96905]
[1779397634571,24.6,77707.26,34.0,0.24901,0.00017,23.9689]
[1779397635560,24.6,77716.16,34.0,0.25053,0.00017,24.04917]
[1779397643520,24.6,77719.7,34.0,0.25112,0.00017,24.08019]
[1779397645437,24.6,77718.19,34.0,0.25086,0.00017,24.06649]
[1779397645534,24.6,77718.57,34.0,0.25092,0.00017,24.06982]
[1779397646248,24.6,77718.57,34.0,0.25092,0.00017,24.06982]
[1779397651576,24.59,77718.68,34.0,0.2509,0.00017,24.06652]
[1779397655608,24.59,77718.31,34.0,0.25083,0.00017,24.06282]
[1779397655609,24.59,77718.29,34.0,0.25082,0.00017,24.06251]
[1779397660641,24.59,77717.49,34.0,0.25067,0.00017,24.05459]
[1779397665676,24.59,77718.07,34.0,0.25076,0.00017,24.0591]
[1779397669300,24.59,77718.2,34.0,0.25078,0.00017,24.05998]
[1779397669377,24.59,77718.2,34.0,0.25077,0.00017,24.05983]
[1779397674739,24.59,77718.59,34.0,0.25082,0.00017,24.06259]
[1779397679774,24.59,77718.97,34.0,0.25088,0.00017,24.06538]
[1779397685342,24.59,77719.12,34.0,0.2509,0.00017,24.06648]
[1779397685373,24.58,77719.15,34.0,0.2509,0.00017,24.06638]
[1779397690851,24.58,77716.97,34.0,0.25051,0.00017,24.04598]
[1779397693824,24.58,77716.65,34.0,0.25045,0.00017,24.04286]
[1779397699914,24.58,77713.04,34.0,0.2498,0.00017,24.00895]
[1779397705234,24.58,77712.1,34.0,0.24963,0.00017,23.99977]
[1779397710344,24.58,77713.15,34.0,0.2498,0.00017,24.00857]
[1779397717040,24.57,77713.83,34.0,0.24986,0.00017,24.00949]
[1779397722076,24.57,77713.95,34.0,0.24986,0.00017,24.00961]
[1779397727111,24.57,77716.58,34.0,0.25029,0.00017,24.0323]
[1779397732651,24.57,77716.39,34.0,0.25024,0.00017,24.0297]
[1779397733322,24.57,77716.39,34.0,0.25023,0.00017,24.02926]
[1779397734160,24.56,77718.21,34.0,0.25054,0.00017,24.0455]
[1779397740202,24.56,77719.67,34.0,0.25076,0.00017,24.05736]
[1779397745237,24.56,77726.98,34.0,0.25199,0.00017,24.12187]
[1779397750271,24.56,77724.1,34.0,0.25147,0.00017,24.09463]
[1779397754439,24.55,77724.11,34.0,0.25146,0.00017,24.09397]
[1779397754540,24.55,77723.9,34.0,0.25142,0.00017,24.09183]
[1779397761551,24.55,77723.64,34.0,0.25135,0.00017,24.08841]
[1779397763475,24.55,77723.64,34.0,0.25132,0.00017,24.08708]
[1779397764448,24.55,77724.4,34.0,0.25145,0.00017,24.09393]
[1779397764543,24.55,77728.75,34.0,0.2522,0.00017,24.13281]
[1779397765473,24.55,77728.75,34.0,0.2522,0.00017,24.13281]
[1779397765514,24.55,77728.75,34.0,0.2522,0.00017,24.13281]
[1779397765590,24.55,77731.04,34.0,0.25259,0.00017,24.15311]
[1779397765803,24.55,77731.04,34.0,0.25259,0.00017,24.15311]
[1779397771420,24.55,77734.19,34.0,0.25308,0.00017,24.17669]
[1779397776454,24.54,77733.72,34.0,0.25298,0.00017,24.17149]
[1779397781491,24.54,77733.59,34.0,0.25294,0.00017,24.16935]
[1779397786526,24.54,77732.26,34.0,0.25269,0.00017,24.15645]
[1779397788501,24.54,77732.7,34.0,0.25276,0.00017,24.16022]
[1779397788540,24.54,77732.45,34.0,0.25272,0.00017,24.15779]
[1779397793575,24.54,77733.8,34.0,0.25293,0.00017,24.1689]
[1779397798611,24.53,77736.22,34.0,0.25333,0.00017,24.18953]
[1779397800353,24.53,77735.71,34.0,0.25323,0.00017,24.18472]
[1779397800637,24.53,77735.71,34.0,0.25323,0.00017,24.18472]
[1779397800653,24.53,77736.07,34.0,0.25329,0.00017,24.18772]
[1779397805661,24.53,77736.1,34.0,0.25327,0.00017,24.18693]
[1779397810696,24.53,77736.47,34.0,0.25332,0.00017,24.18921]
[1779397812433,24.53,77736.47,34.0,0.25331,0.00017,24.1888]
[1779397813717,24.53,77736.44,34.0,0.2533,0.00017,24.18808]
[1779397818752,24.52,77736.99,34.0,0.25337,0.00017,24.19189]
[1779397823787,24.52,77736.44,34.0,0.25325,0.00017,24.18586]
[1779397828822,24.52,77737.38,34.0,0.25339,0.00017,24.1932]
[1779397834396,24.52,77737.39,34.0,0.25335,0.00017,24.18885]
[1779397834467,24.52,77737.39,34.0,0.25335,0.00017,24.18885]
[1779397835538,24.52,77737.32,34.0,0.25334,0.00017,24.18801]
[1779397841549,24.51,77740.05,34.0,0.25378,0.00017,24.21112]
[1779397842471,24.51,77740.05,34.0,0.25377,0.00017,24.21065]
[1779397843370,24.51,77740.09,34.0,0.25378,0.00017,24.21101]
[1779397843471,24.51,77740.15,34.0,0.25378,0.00017,24.21132]
[1779397844730,24.51,77740.15,34.0,0.25378,0.00017,24.21132]
[1779397849969,24.51,77740.73,34.0,0.25386,0.00017,24.21504]
[1779397855008,24.51,77739.98,34.0,0.25371,0.00017,24.20729]
[1779397856597,24.51,77739.98,34.0,0.25371,0.00017,24.20729]
[1779397856622,24.51,77739.93,34.0,0.25369,0.00017,24.20665]
[1779397862057,24.5,77740.38,34.0,0.25374,0.00017,24.2094]
[1779397869106,24.5,77742.61,34.0,0.2541,0.00017,24.22785]
[1779397870626,24.5,77742.61,34.0,0.2541,0.00017,24.22785]
[1779397870713,24.5,77742.61,34.0,0.2541,0.00017,24.22785]
[1779397870809,24.5,77742.61,34.0,0.2541,0.00017,24.22785]
[1779397870822,24.5,77742.61,34.0,0.2541,0.00017,24.22762]
[1779397874194,24.5,77740.12,34.0,0.25365,0.00017,24.2044]
[1779397877086,24.49,77736.83,34.0,0.25306,0.00017,24.17378]
[1779397882281,24.49,77728.53,34.0,0.2516,0.00017,24.09774]
[1779397889247,24.49,77720.72,34.0,0.25023,0.00017,24.02578]
[1779397892111,24.49,77719.9,34.0,0.25006,0.00017,24.01452]
[1779397893406,24.49,77720.01,34.0,0.25008,0.00017,24.01538]
[1779397899607,24.49,77718.38,34.0,0.24979,0.00017,23.99999]
[1779397905419,24.48,77719.29,34.0,0.24993,0.00017,24.00745]
[1779397907377,24.48,77708.51,34.0,0.24807,0.00017,23.90929]
[1779397912731,24.48,77708.83,34.0,0.24813,0.00017,23.91227]
[1779397916176,24.48,77711.88,34.0,0.24865,0.00017,23.94008]
[1779397921476,24.48,77710.51,34.0,0.24842,0.00017,23.9276]
[1779397926479,24.48,77710.52,34.0,0.24842,0.00017,23.92769]
[1779397931481,24.48,77717.95,34.0,0.24969,0.00017,23.99496]
[1779397937588,24.48,77717.87,34.0,0.24967,0.00017,23.99369]
[1779397942623,24.48,77717.71,34.0,0.24963,0.00017,23.99181]
[1779397947658,24.48,77716.07,34.0,0.24934,0.00017,23.97651]
[1779397954107,24.48,77714.98,34.0,0.24913,0.00017,23.96279]
[1779397959742,24.48,77715.0,34.0,0.24912,0.00017,23.9627]
[1779397964777,24.48,77714.97,34.0,0.24912,0.00017,23.96241]
[1779397969816,24.48,77714.57,34.0,0.24905,0.00017,23.95885]
[1779397974851,24.48,77713.26,34.0,0.24883,0.00017,23.94711]
[1779397980318,24.48,77710.14,34.0,0.2483,0.00017,23.919]
[1779397984604,24.48,77708.87,34.0,0.24809,0.00017,23.90796]
[1779397984650,24.48,77708.87,34.0,0.24809,0.00017,23.90796]
[1779397987845,24.48,77699.36,34.0,0.24647,0.00017,23.82155]
[1779397992977,24.48,77701.23,34.0,0.24681,0.00017,23.83948]
[1779397998012,24.48,77703.41,34.0,0.24719,0.00017,23.85983]
[1779398003478,24.49,77704.71,34.0,0.24742,0.00017,23.87188]
[1779398003667,24.49,77704.71,34.0,0.24742,0.00017,23.87188]
[1779398009089,24.49,77702.47,34.0,0.24704,0.00017,23.85187]
[1779398013720,24.49,77693.28,34.0,0.24546,0.00017,23.76454]
[1779398019518,24.49,77693.18,34.0,0.24545,0.00017,23.76431]
[1779398025329,24.49,77693.18,34.0,0.24546,0.00017,23.76457]
[1779398031865,24.49,77686.54,34.0,0.24436,0.00017,23.70522]
[1779398037285,24.49,77683.7,34.0,0.24391,0.00017,23.68053]
[1779398043327,24.5,77683.47,34.0,0.24389,0.00017,23.67962]
[1779398048362,24.5,77685.16,34.0,0.24419,0.00017,23.69612]
[1779398054630,24.5,77685.2,34.0,0.24421,0.00017,23.6972]
[1779398060345,24.5,77690.87,34.0,0.2452,0.00017,23.75019]
[1779398060394,24.5,77690.87,34.0,0.2452,0.00017,23.75019]
[1779398060484,24.5,77690.87,34.0,0.2452,0.00017,23.75019]
[1779398060489,24.5,77690.87,34.0,0.2452,0.00017,23.75019]
[1779398062088,24.5,77694.86,34.0,0.24588,0.00017,23.787]
[1779398062175,24.5,77702.89,34.0,0.24725,0.00017,23.86041]
[1779398065632,24.5,77705.32,34.0,0.24767,0.00017,23.88247]
[1779398068075,24.5,77705.75,34.0,0.24774,0.00017,23.88632]
[1779398070134,24.5,77705.52,34.0,0.2477,0.00017,23.88411]
[1779398071827,24.5,77705.56,34.0,0.2477,0.00017,23.88444]
[1779398077567,24.5,77708.73,34.0,0.24822,0.00017,23.90973]
[1779398083609,24.5,77708.88,34.0,0.24825,0.00017,23.91124]
[1779398089305,24.5,77708.84,34.0,0.24825,0.00017,23.91107]
[1779398094403,24.5,77706.29,34.0,0.24782,0.00017,23.88819]
[1779398099721,24.51,77707.41,34.0,0.24801,0.00017,23.89857]
[1779398103622,24.51,77708.27,34.0,0.24816,0.00017,23.90644]
[1779398103997,24.51,77710.69,34.0,0.24857,0.00017,23.92845]
[1779398109791,24.5,77720.41,34.0,0.25024,0.00017,24.01628]
[1779398114825,24.5,77720.86,34.0,0.2503,0.00017,24.01989]
[1779398120291,24.5,77720.78,34.0,0.25028,0.00017,24.01868]
[1779398120603,24.5,77720.78,34.0,0.25028,0.00017,24.01868]
[1779398120702,24.5,77720.78,34.0,0.25028,0.00017,24.01859]
[1779398125908,24.5,77720.54,34.0,0.25023,0.00017,24.01579]
[1779398132957,24.5,77720.43,34.0,0.25017,0.00017,24.01037]
[1779398141013,24.5,77720.45,34.0,0.25015,0.00017,24.00957]
[1779398148062,24.49,77720.39,34.0,0.25012,0.00017,24.00803]
[1779398154104,24.49,77720.26,34.0,0.25008,0.00017,24.00612]
[1779398159139,24.49,77719.74,34.0,0.24998,0.00017,24.00082]
[1779398160869,24.49,77719.74,34.0,0.24998,0.00017,24.00082]
[1779398160980,24.49,77719.74,34.0,0.24998,0.00017,24.00082]
[1779398163805,24.49,77710.02,34.0,0.24831,0.00017,23.91211]
[1779398169242,24.49,77710.04,34.0,0.24831,0.00017,23.91208]
[1779398170616,24.49,77710.04,34.0,0.24831,0.00017,23.91208]
[1779398177968,24.49,77710.5,34.0,0.24839,0.00017,23.91639]
[1779398183308,24.49,77708.44,34.0,0.24804,0.00017,23.89797]
[1779398186973,24.49,77708.13,34.0,0.24799,0.00017,23.89529]
[1779398192069,24.49,77708.43,34.0,0.24805,0.00017,23.89832]
[1779398197406,24.49,77708.97,34.0,0.24812,0.00017,23.89996]
[1779398202441,24.49,77710.27,34.0,0.24835,0.00017,23.91191]
[1779398207868,24.49,77708.6,34.0,0.24806,0.00017,23.89676]
[1779398214525,24.49,77704.57,34.0,0.24738,0.00017,23.86057]
[1779398218628,24.49,77704.57,34.0,0.24738,0.00017,23.86057]
[1779398224598,24.5,77703.36,34.0,0.24719,0.00017,23.85027]
[1779398231746,24.5,77703.36,34.0,0.24719,0.00017,23.85027]
[1779398237689,24.5,77708.26,34.0,0.24804,0.00017,23.89564]
[1779398240380,24.5,77708.23,34.0,0.24804,0.00017,23.89545]
[1779398245871,24.5,77707.17,34.0,0.24786,0.00017,23.886]
[1779398251787,24.5,77705.89,34.0,0.24763,0.00017,23.87124]
[1779398256822,24.5,77706.3,34.0,0.24771,0.00017,23.8754]
[1779398262864,24.5,77706.15,34.0,0.24769,0.00017,23.87458]
[1779398267898,24.5,77706.0,34.0,0.24768,0.00017,23.87373]
[1779398273941,24.5,77709.83,34.0,0.24834,0.00017,23.90912]
[1779398278976,24.5,77710.05,34.0,0.24839,0.00017,23.91153]
[1779398284015,24.51,77708.06,34.0,0.24806,0.00017,23.89394]
[1779398289049,24.51,77707.64,34.0,0.248,0.00017,23.89069]
[1779398294083,24.51,77705.88,34.0,0.24771,0.00017,23.87526]
[1779398299118,24.51,77713.34,34.0,0.249,0.00017,23.9437]
[1779398300493,24.51,77717.36,34.0,0.24969,0.00017,23.98022]
[1779398301132,24.51,77717.51,34.0,0.24972,0.00017,23.98162]
[1779398306167,24.51,77717.97,34.0,0.24981,0.00017,23.98652]
[1779398313573,24.51,77718.07,34.0,0.24984,0.00017,23.98802]
[1779398321272,24.51,77718.8,34.0,0.24996,0.00017,23.9921]
[1779398324914,24.51,77718.69,34.0,0.24995,0.00017,23.99129]
[1779398326472,24.52,77722.83,34.0,0.25066,0.00017,24.02902]
[1779398327357,24.52,77722.83,34.0,0.25066,0.00017,24.02902]
[1779398335907,24.52,77719.51,34.0,0.25009,0.00017,23.99912]
[1779398342420,24.52,77722.35,34.0,0.25058,0.00017,24.02473]
[1779398347358,24.52,77722.5,34.0,0.2506,0.00017,24.02602]
[1779398352489,24.52,77714.08,34.0,0.24916,0.00017,23.95002]
[1779398357183,24.52,77714.21,34.0,0.24919,0.00017,23.95141]
[1779398361314,24.52,77712.74,34.0,0.24894,0.00017,23.93839]
[1779398366658,24.52,77704.18,34.0,0.2475,0.00017,23.86136]
[1779398373259,24.52,77703.2,34.0,0.24733,0.00017,23.85006]
[1779398378471,24.52,77702.95,34.0,0.24731,0.00017,23.8491]
[1779398383707,24.53,77702.99,34.0,0.24734,0.00017,23.85058]
[1779398388833,24.53,77703.27,34.0,0.2474,0.00017,23.85386]
[1779398394421,24.53,77699.43,34.0,0.24676,0.00017,23.81947]
[1779398396434,24.53,77699.19,34.0,0.24672,0.00017,23.81761]
[1779398396801,24.53,77696.8,34.0,0.24632,0.00017,23.79613]
[1779398403890,24.53,77695.9,34.0,0.24617,0.00017,23.78799]
[1779398410706,24.53,77698.04,34.0,0.24654,0.00017,23.80774]
[1779398415935,24.53,77698.43,34.0,0.24661,0.00017,23.81126]
[1779398421977,24.53,77698.15,34.0,0.24656,0.00017,23.80864]
[1779398427012,24.53,77697.51,34.0,0.24645,0.00017,23.80278]
[1779398432047,24.53,77697.44,34.0,0.24641,0.00017,23.79856]
[1779398438405,24.53,77698.07,34.0,0.24652,0.00017,23.80428]
[1779398446146,24.53,77696.5,34.0,0.24625,0.00017,23.78986]
[1779398451181,24.53,77697.66,34.0,0.24645,0.00017,23.80047]
[1779398457287,24.53,77697.55,34.0,0.24643,0.00017,23.79944]
[1779398457859,24.53,77697.55,34.0,0.24643,0.00017,23.79942]
[1779398463038,24.53,77698.77,34.0,0.24664,0.00017,23.81051]
[1779398470314,24.53,77700.21,34.0,0.24687,0.00017,23.82322]
[1779398470520,24.53,77700.21,34.0,0.24687,0.00017,23.82322]
[1779398476356,24.53,77706.82,34.0,0.24799,0.00017,23.88284]
[1779398481392,24.53,77704.05,34.0,0.24751,0.00017,23.85729]
[1779398486427,24.53,77704.01,34.0,0.2475,0.00017,23.85686]
[1779398491462,24.53,77700.77,34.0,0.24693,0.00017,23.82397]
[1779398496497,24.53,77700.17,34.0,0.24683,0.00017,23.81869]
[1779398503054,24.53,77700.1,34.0,0.24682,0.00017,23.81816]
[1779398508786,24.53,77700.1,34.0,0.24682,0.00017,23.81826]
[1779398515305,24.53,77699.9,34.0,0.2468,0.00017,23.81674]
[1779398520665,24.53,77700.0,34.0,0.24682,0.00017,23.81779]
[1779398522526,24.53,77700.0,34.0,0.24682,0.00017,23.81779]
[1779398529994,24.53,77707.22,34.0,0.24805,0.00017,23.8835]
[1779398538575,24.53,77709.22,34.0,0.24839,0.00017,23.90145]
[1779398543826,24.53,77710.03,34.0,0.24852,0.00017,23.90866]
[1779398549868,24.53,77708.02,34.0,0.24818,0.00017,23.89043]
[1779398554903,24.53,77706.06,34.0,0.24783,0.00017,23.86926]
[1779398558888,24.53,77703.68,34.0,0.24742,0.00017,23.84787]
[1779398565981,24.53,77704.77,34.0,0.24763,0.00017,23.85866]
[1779398576051,24.53,77704.82,34.0,0.24765,0.00017,23.85999]
[1779398584018,24.53,77704.63,34.0,0.24763,0.00017,23.85856]
[1779398591156,24.54,77704.65,34.0,0.24765,0.00017,23.86001]
[1779398596190,24.54,77704.93,34.0,0.24771,0.00017,23.86313]
[1779398601226,24.54,77704.86,34.0,0.24771,0.00017,23.86307]
[1779398601700,24.54,77704.86,34.0,0.24771,0.00017,23.86307]
[1779398613312,24.54,77704.91,34.0,0.24773,0.00017,23.86135]
[1779398618347,24.54,77705.07,34.0,0.24776,0.00017,23.86341]
[1779398623382,24.55,77705.61,34.0,0.24787,0.00017,23.86892]
[1779398628721,24.55,77705.4,34.0,0.24784,0.00017,23.86736]
[1779398631025,24.55,77720.96,34.0,0.25051,0.00017,24.00879]
[1779398633262,24.55,77723.15,34.0,0.25089,0.00017,24.02859]
[1779398638488,24.55,77723.26,34.0,0.2509,0.00017,24.02926]
[1779398645539,24.55,77717.9,34.0,0.24998,0.00017,23.9805]
[1779398650574,24.55,77715.76,34.0,0.24961,0.00017,23.96117]
[1779398655601,24.55,77719.45,34.0,0.25024,0.00017,23.99463]
[1779398660645,24.55,77720.82,34.0,0.25048,0.00017,24.00685]
[1779398665680,24.55,77720.79,34.0,0.25047,0.00017,24.00635]
[1779398667845,24.54,77721.11,34.0,0.25052,0.00017,24.00912]
[1779398673329,24.54,77721.82,34.0,0.25061,0.00017,24.01162]
[1779398680785,24.54,77721.91,34.0,0.25061,0.00017,24.01173]
[1779398687834,24.54,77721.84,34.0,0.25059,0.00017,24.0104]
[1779398692010,24.54,77721.77,34.0,0.25057,0.00017,24.00946]
[1779398698316,24.54,77721.8,34.0,0.25056,0.00017,24.00922]
[1779398700253,24.54,77721.8,34.0,0.25056,0.00017,24.00901]
[1779398701932,24.54,77709.33,34.0,0.24841,0.00017,23.89568]
[1779398710866,24.54,77710.68,34.0,0.24864,0.00017,23.90787]
[1779398717890,24.54,77710.68,34.0,0.24864,0.00017,23.90776]
[1779398723098,24.54,77711.33,34.0,0.24876,0.00017,23.91384]
[1779398728134,24.54,77711.34,34.0,0.24876,0.00017,23.91406]
[1779398737199,24.54,77711.32,34.0,0.24874,0.00017,23.91068]
[1779398748835,24.54,77711.42,34.0,0.24876,0.00017,23.91175]
[1779398754318,24.54,77711.48,34.0,0.24879,0.00017,23.91312]
[1779398759354,24.54,77710.97,34.0,0.24871,0.00017,23.90884]
[1779398760561,24.54,77710.97,34.0,0.24871,0.00017,23.90884]
[1779398767608,24.54,77716.25,34.0,0.24962,0.00017,23.95692]
[1779398772887,24.54,77715.28,34.0,0.24945,0.00017,23.94807]
[1779398779494,24.54,77715.01,34.0,0.2494,0.00017,23.94544]
[1779398784529,24.54,77714.85,34.0,0.24937,0.00017,23.94379]
[1779398789564,24.54,77715.01,34.0,0.24939,0.00017,23.94498]
[1779398794825,24.54,77715.17,34.0,0.24939,0.00017,23.94262]
[1779398798967,24.54,77715.39,34.0,0.24942,0.00017,23.94427]
[1779398800663,24.54,77719.51,34.0,0.25013,0.00017,23.98147]
[1779398803987,24.54,77710.22,34.0,0.24853,0.00017,23.89702]
[1779398804669,24.54,77705.72,34.0,0.24776,0.00017,23.85612]
[1779398809711,24.54,77705.07,34.0,0.24764,0.00017,23.84973]
[1779398810260,24.54,77705.07,34.0,0.24764,0.00017,23.84973]
[1779398810264,24.54,77705.07,34.0,0.24764,0.00017,23.84973]
[1779398810717,24.54,77705.1,34.0,0.24764,0.00017,23.84992]
[1779398819872,24.54,77705.1,34.0,0.24764,0.00017,23.84992]
[1779398825822,24.54,77705.22,34.0,0.24767,0.00017,23.85146]
[1779398830857,24.54,77705.73,34.0,0.24776,0.00017,23.85602]
[1779398836899,24.54,77706.57,34.0,0.2479,0.00017,23.86348]
[1779398841934,24.54,77712.6,34.0,0.24892,0.00017,23.91787]
[1779398843277,24.54,77712.6,34.0,0.24892,0.00017,23.91787]
[1779398850572,24.54,77715.37,34.0,0.24938,0.00017,23.94222]
[1779398856034,24.53,77715.82,34.0,0.24941,0.00017,23.94161]
[1779398861069,24.53,77713.27,34.0,0.24896,0.00017,23.91785]
[1779398865581,24.53,77709.31,34.0,0.24828,0.00017,23.88174]
[1779398871139,24.53,77709.34,34.0,0.24828,0.00017,23.88158]
[1779398878188,24.53,77709.76,34.0,0.24835,0.00017,23.8851]
[1779398881719,24.53,77709.83,34.0,0.24836,0.00017,23.88567]
[1779398888258,24.53,77709.85,34.0,0.24836,0.00017,23.88563]
[1779398893835,24.53,77705.22,34.0,0.24756,0.00017,23.84356]
[1779398899371,24.53,77705.41,34.0,0.2476,0.00017,23.84531]
[1779398900743,24.53,77705.44,34.0,0.2476,0.00017,23.84559]
[1779398907891,24.53,77703.19,34.0,0.24722,0.00017,23.82511]
[1779398913434,24.53,77703.19,34.0,0.2472,0.00017,23.82156]
[1779398918865,24.53,77703.25,34.0,0.24721,0.00017,23.82204]
[1779398924511,24.53,77703.29,34.0,0.24721,0.00017,23.82221]
[1779398925610,24.53,77703.29,34.0,0.24721,0.00017,23.82221]
[1779398925653,24.53,77703.29,34.0,0.24721,0.00017,23.82221]
[1779398925862,24.53,77703.29,34.0,0.24721,0.00017,23.82221]
[1779398926000,24.53,77703.29,34.0,0.24721,0.00017,23.82221]
[1779398925965,24.53,77703.22,34.0,0.2472,0.00017,23.82154]
[1779398926063,24.53,77703.22,34.0,0.2472,0.00017,23.82154]
[1779398926354,24.53,77703.22,34.0,0.2472,0.00017,23.82154]
[1779398926579,24.53,77703.22,34.0,0.2472,0.00017,23.82154]
[1779398926696,24.53,77725.14,34.0,0.25096,0.00017,24.02039]
[1779398928643,24.53,77727.41,34.0,0.25134,0.00017,24.04065]
[1779398928891,24.53,77727.41,34.0,0.25134,0.00017,24.04065]
[1779398929341,24.53,77727.7,34.0,0.25139,0.00017,24.04331]
[1779398931487,24.53,77727.29,34.0,0.25132,0.00017,24.03942]
[1779398933269,24.53,77728.05,34.0,0.25145,0.00017,24.04617]
[1779398938563,24.53,77727.57,34.0,0.25136,0.00017,24.0415]
[1779398941149,24.53,77727.57,34.0,0.25136,0.00017,24.04145]
[1779398944254,24.53,77725.3,34.0,0.25096,0.00017,24.02072]
[1779398949687,24.53,77724.93,34.0,0.25089,0.00017,24.0172]
[1779398955729,24.53,77724.01,34.0,0.25073,0.00017,24.00885]
[1779398961771,24.53,77725.55,34.0,0.251,0.00017,24.02273]
[1779398966806,24.53,77725.31,34.0,0.25096,0.00017,24.02044]
[1779398971841,24.53,77726.31,34.0,0.2511,0.00017,24.02584]
[1779398976876,24.53,77725.66,34.0,0.25099,0.00017,24.01989]
[1779398981912,24.53,77723.2,34.0,0.25057,0.00017,23.99766]
[1779398982914,24.53,77723.2,34.0,0.25057,0.00017,23.99766]
[1779398982919,24.53,77723.09,34.0,0.25055,0.00017,23.99668]
[1779398987954,24.52,77720.59,34.0,0.25011,0.00017,23.97346]
[1779398992989,24.52,77718.27,34.0,0.2497,0.00017,23.95195]
[1779398995085,24.52,77720.42,34.0,0.25007,0.00017,23.97132]
[1779398995113,24.52,77723.14,34.0,0.25053,0.00017,23.9958]
[1779398995417,24.52,77723.14,34.0,0.25053,0.00017,23.9958]
[1779398995508,24.52,77723.14,34.0,0.25053,0.00017,23.9958]
[1779398996013,24.52,77744.24,34.0,0.25417,0.00017,24.18554]
[1779398997985,24.52,77745.69,34.0,0.25442,0.00017,24.19822]
[1779398998047,24.52,77745.69,34.0,0.25442,0.00017,24.19822]
[1779398998494,24.52,77745.71,34.0,0.25441,0.00017,24.19807]
[1779399002013,24.52,77745.63,34.0,0.25439,0.00017,24.19676]
[1779399007089,24.52,77746.39,34.0,0.25449,0.00017,24.20235]
[1779399016847,24.51,77746.7,34.0,0.25453,0.00017,24.20428]
[1779399016948,24.51,77746.7,34.0,0.25453,0.00017,24.20428]
[1779399017897,24.51,77746.7,34.0,0.25451,0.00017,24.20299]
[1779399018719,24.51,77745.91,34.0,0.25436,0.00017,24.1957]
[1779399018947,24.51,77745.91,34.0,0.25436,0.00017,24.1957]
[1779399024021,24.51,77745.04,34.0,0.2542,0.00017,24.18709]
[1779399025536,24.51,77743.3,34.0,0.25389,0.00017,24.17109]
[1779399025611,24.51,77741.09,34.0,0.2535,0.00017,24.15106]
[1779399031258,24.5,77735.32,34.0,0.25245,0.00017,24.09403]
[1779399036293,24.5,77729.05,34.0,0.25134,0.00017,24.03638]
[1779399041776,24.5,77729.51,34.0,0.25142,0.00017,24.04033]
[1779399047813,24.5,77729.84,34.0,0.25144,0.00017,24.04137]
[1779399053412,24.49,77729.52,34.0,0.25135,0.00017,24.03694]
[1779399065497,24.49,77729.8,34.0,0.25135,0.00017,24.03678]
[1779399075567,24.48,77729.38,34.0,0.25123,0.00017,24.0307]
[1779399082616,24.48,77729.66,34.0,0.25125,0.00017,24.03163]
[1779399087650,24.48,77729.47,34.0,0.25119,0.00017,24.02882]
[1779399097783,24.48,77729.57,34.0,0.2512,0.00017,24.02913]
[1779399103565,24.47,77720.46,34.0,0.24957,0.00017,23.94121]
[1779399117864,24.47,77720.5,34.0,0.24955,0.00017,23.9404]
[1779399122935,24.47,77720.5,34.0,0.24955,0.00017,23.94011]
[1779399127991,24.47,77720.5,34.0,0.24954,0.00017,23.93989]
[1779399139011,24.47,77713.51,34.0,0.24833,0.00017,23.87595]
[1779399148772,24.47,77713.47,34.0,0.24833,0.00017,23.87565]
[1779399153092,24.47,77713.29,34.0,0.2483,0.00017,23.87429]
[1779399153292,24.47,77709.29,34.0,0.2476,0.00017,23.83436]
[1779399153929,24.47,77709.29,34.0,0.2476,0.00017,23.83436]
[1779399154119,24.47,77705.13,34.0,0.24688,0.00017,23.79644]
[1779399159154,24.47,77707.32,34.0,0.24726,0.00017,23.81635]
[1779399164188,24.47,77706.8,34.0,0.24716,0.00017,23.8113]
[1779399170231,24.47,77707.07,34.0,0.2472,0.00017,23.81328]
[1779399175266,24.47,77707.18,34.0,0.24721,0.00017,23.81383]
[1779399180301,24.46,77703.97,34.0,0.24665,0.00017,23.78403]
[1779399185336,24.46,77702.65,34.0,0.24642,0.00017,23.77159]
[1779399186902,24.46,77702.65,34.0,0.24642,0.00017,23.77159]
[1779399186999,24.46,77702.65,34.0,0.24642,0.00017,23.7715]
[1779399192385,24.46,77702.58,34.0,0.24641,0.00017,23.77119]
[1779399197420,24.46,77701.32,34.0,0.2462,0.00017,23.7599]
[1779399202455,24.47,77701.32,34.0,0.2462,0.00017,23.76018]
[1779399209184,24.47,77703.72,34.0,0.24662,0.00017,23.78222]
[1779399214203,24.47,77703.79,34.0,0.24663,0.00017,23.78285]
[1779399214261,24.47,77703.79,34.0,0.24663,0.00017,23.78285]
[1779399217744,24.47,77704.2,34.0,0.24668,0.00017,23.78301]
[1779399223602,24.47,77703.94,34.0,0.24663,0.00017,23.78054]
[1779399228642,24.47,77705.68,34.0,0.24693,0.00017,23.79638]
[1779399230070,24.47,77705.68,34.0,0.24693,0.00017,23.79638]
[1779399237040,24.46,77709.5,34.0,0.24758,0.00017,23.83096]
[1779399243750,24.46,77709.21,34.0,0.24751,0.00017,23.82762]
[1779399249792,24.46,77710.05,34.0,0.24765,0.00017,23.83481]
[1779399254827,24.46,77709.83,34.0,0.2476,0.00017,23.8324]
[1779399259863,24.46,77706.89,34.0,0.24709,0.00017,23.80525]
[1779399265168,24.46,77707.42,34.0,0.24718,0.00017,23.80988]
[1779399265180,24.46,77707.42,34.0,0.24718,0.00017,23.80988]
[1779399265205,24.46,77710.17,34.0,0.24765,0.00017,23.83492]
[1779399270940,24.46,77709.94,34.0,0.24758,0.00017,23.83161]
[1779399275975,24.46,77709.89,34.0,0.24753,0.00017,23.82653]
[1779399276741,24.46,77709.89,34.0,0.24753,0.00017,23.82653]
[1779399276745,24.46,77709.89,34.0,0.24753,0.00017,23.82653]
[1779399278024,24.45,77710.19,34.0,0.24758,0.00017,23.82907]
[1779399278268,24.45,77710.42,34.0,0.24761,0.00017,23.83064]
[1779399280007,24.45,77720.4,34.0,0.24932,0.00017,23.92125]
[1779399281057,24.45,77720.4,34.0,0.24932,0.00017,23.92125]
[1779399281590,24.45,77720.17,34.0,0.24927,0.00017,23.91888]
[1779399287052,24.45,77720.17,34.0,0.24926,0.00017,23.91792]
[1779399292087,24.45,77720.71,34.0,0.24934,0.00017,23.92216]
[1779399296096,24.45,77720.73,34.0,0.24933,0.00017,23.92198]
[1779399296110,24.45,77720.73,34.0,0.24933,0.00017,23.92198]
[1779399298142,24.45,77720.73,34.0,0.24933,0.00017,23.92188]
[1779399298243,24.45,77720.76,34.0,0.24933,0.00017,23.92179]
[1779399300203,24.45,77720.79,34.0,0.24933,0.00017,23.92206]
[1779399300304,24.45,77720.76,34.0,0.24932,0.00017,23.9214]
[1779399302270,24.45,77720.76,34.0,0.24932,0.00017,23.92128]
[1779399302369,24.45,77721.01,34.0,0.24936,0.00017,23.92344]
[1779399306672,24.45,77721.24,34.0,0.24939,0.00017,23.92514]
[1779399306679,24.45,77721.24,34.0,0.24939,0.00017,23.92514]
[1779399308776,24.44,77721.48,34.0,0.24942,0.00017,23.92673]
[1779399308798,24.44,77721.48,34.0,0.24942,0.00017,23.92673]
[1779399309164,24.44,77721.48,34.0,0.24942,0.00017,23.92673]
[1779399309416,24.44,77722.26,34.0,0.24955,0.00017,23.93343]
[1779399309524,24.44,77722.26,34.0,0.24955,0.00017,23.93343]
[1779399310538,24.44,77729.87,34.0,0.25086,0.00017,24.00247]
[1779399310573,24.44,77729.87,34.0,0.25086,0.00017,24.00247]
[1779399316255,24.44,77734.54,34.0,0.25164,0.00017,24.0435]
[1779399317959,24.44,77735.21,34.0,0.25176,0.00017,24.04935]
[1779399317970,24.44,77735.21,34.0,0.25176,0.00017,24.04935]
[1779399323304,24.44,77737.93,34.0,0.2522,0.00017,24.07275]
[1779399328339,24.44,77736.18,34.0,0.25188,0.00017,24.05601]
[1779399333374,24.43,77736.07,34.0,0.25182,0.00017,24.05063]
[1779399336821,24.43,77736.13,34.0,0.25183,0.00017,24.05086]
[1779399336853,24.43,77736.13,34.0,0.25183,0.00017,24.05086]
[1779399342403,24.43,77736.07,34.0,0.2518,0.00017,24.04945]
[1779399343549,24.43,77736.18,34.0,0.25182,0.00017,24.05031]
[1779399348857,24.43,77735.73,34.0,0.25173,0.00017,24.0456]
[1779399352852,24.43,77735.77,34.0,0.25172,0.00017,24.04549]
[1779399353184,24.43,77735.77,34.0,0.25172,0.00017,24.04549]
[1779399353336,24.43,77735.65,34.0,0.2517,0.00017,24.04418]
[1779399353686,24.43,77735.65,34.0,0.2517,0.00017,24.04418]
[1779399354226,24.43,77711.71,34.0,0.24757,0.00017,23.82655]
[1779399356880,24.43,77706.33,34.0,0.24665,0.00017,23.77726]
[1779399357313,24.43,77706.91,34.0,0.24675,0.00017,23.78268]
[1779399358642,24.43,77706.91,34.0,0.24675,0.00017,23.78268]
[1779399363053,24.43,77707.37,34.0,0.24683,0.00017,23.78729]
[1779399363155,24.43,77707.52,34.0,0.24686,0.00017,23.78874]
[1779399368947,24.43,77708.91,34.0,0.24712,0.00017,23.8025]
[1779399369010,24.43,77708.91,34.0,0.24712,0.00017,23.8025]
[1779399369013,24.43,77708.91,34.0,0.24712,0.00017,23.8025]
[1779399375329,24.43,77715.59,34.0,0.24827,0.00017,23.86383]
[1779399380703,24.43,77720.57,34.0,0.24912,0.00017,23.90889]
[1779399387978,24.43,77723.25,34.0,0.24958,0.00017,23.93305]
[1779399393794,24.43,77722.05,34.0,0.24934,0.00017,23.9177]
[1779399398829,24.43,77721.4,34.0,0.24922,0.00017,23.91139]
[1779399403864,24.43,77721.35,34.0,0.2492,0.00017,23.91057]
[1779399408959,24.43,77721.52,34.0,0.24922,0.00017,23.9118]
[1779399414941,24.42,77721.62,34.0,0.24923,0.00017,23.91213]
[1779399420983,24.42,77722.08,34.0,0.2493,0.00017,23.91581]
[1779399426074,24.42,77714.16,34.0,0.24793,0.00017,23.84333]
[1779399426480,24.42,77714.16,34.0,0.24793,0.00017,23.84333]
[1779399427054,24.42,77714.14,34.0,0.24793,0.00017,23.84313]
[1779399427120,24.42,77714.14,34.0,0.24793,0.00017,23.84313]
[1779399427340,24.42,77714.55,34.0,0.248,0.00017,23.84686]
[1779399427593,24.42,77714.55,34.0,0.248,0.00017,23.84686]
[1779399428503,24.42,77714.55,34.0,0.248,0.00017,23.84686]
[1779399430457,24.42,77701.69,34.0,0.24579,0.00017,23.72912]
[1779399432130,24.42,77700.47,34.0,0.24558,0.00017,23.71786]
[1779399432189,24.42,77700.47,34.0,0.24558,0.00017,23.71784]
[1779399438001,24.42,77700.11,34.0,0.2455,0.00017,23.71387]
[1779399446158,24.42,77700.03,34.0,0.24546,0.00017,23.71154]
[1779399453380,24.42,77697.81,34.0,0.24507,0.00017,23.69046]
[1779399458823,24.41,77697.65,34.0,0.245,0.00017,23.68437]
[1779399465594,24.41,77697.65,34.0,0.24499,0.00017,23.68392]
[1779399471245,24.41,77699.9,34.0,0.24535,0.00017,23.70319]
[1779399471255,24.41,77699.9,34.0,0.24535,0.00017,23.70319]
[1779399472716,24.41,77699.42,34.0,0.24525,0.00017,23.69826]
[1779399478387,24.41,77698.56,34.0,0.2451,0.00017,23.69005]
[1779399483422,24.41,77700.02,34.0,0.24534,0.00017,23.7032]
[1779399488457,24.41,77701.19,34.0,0.24554,0.00017,23.71367]
[1779399493492,24.41,77700.58,34.0,0.24543,0.00017,23.70791]
[1779399498526,24.41,77700.57,34.0,0.24543,0.00017,23.70776]
[1779399504569,24.41,77700.34,34.0,0.24539,0.00017,23.70571]
[1779399509604,24.41,77701.66,34.0,0.24562,0.00017,23.71797]
[1779399514640,24.41,77702.42,34.0,0.24573,0.00017,23.7215]
[1779399520379,24.41,77702.51,34.0,0.24575,0.00017,23.72249]
[1779399525651,24.41,77700.27,34.0,0.24537,0.00017,23.70217]
[1779399531700,24.41,77701.72,34.0,0.24563,0.00017,23.7159]
[1779399537801,24.41,77701.09,34.0,0.24552,0.00017,23.71047]
[1779399542836,24.41,77701.16,34.0,0.24554,0.00017,23.71124]
[1779399551898,24.41,77700.61,34.0,0.24544,0.00017,23.70608]
[1779399557941,24.41,77700.78,34.0,0.24547,0.00017,23.70739]
[1779399562977,24.41,77700.79,34.0,0.24546,0.00017,23.70717]
[1779399572040,24.41,77700.53,34.0,0.24538,0.00017,23.70054]
[1779399577075,24.41,77700.88,34.0,0.24543,0.00017,23.70332]
[1779399583117,24.41,77700.63,34.0,0.24538,0.00017,23.70044]
[1779399586902,24.41,77700.24,34.0,0.24531,0.00017,23.69655]
[1779399592180,24.4,77697.21,34.0,0.24477,0.00017,23.66771]
[1779399597809,24.4,77699.42,34.0,0.24514,0.00017,23.68739]
[1779399600145,24.4,77699.42,34.0,0.24513,0.00017,23.68701]
[1779399601128,24.4,77699.42,34.0,0.24512,0.00017,23.68664]
[1779399606071,24.4,77690.55,34.0,0.24359,0.00017,23.60424]
[1779399606598,24.4,77690.55,34.0,0.24359,0.00017,23.60424]
[1779399607634,24.4,77690.55,34.0,0.24359,0.00017,23.60403]
[1779399610140,24.4,77687.78,34.0,0.24311,0.00017,23.57827]
[1779399615345,24.4,77686.36,34.0,0.24286,0.00017,23.56466]
[1779399621264,24.4,77686.29,34.0,0.24285,0.00017,23.56379]
[1779399626423,24.4,77684.71,34.0,0.24257,0.00017,23.54899]
[1779399631461,24.4,77680.71,34.0,0.24187,0.00017,23.50848]
[1779399636495,24.4,77678.85,34.0,0.24156,0.00017,23.49157]
[1779399641530,24.4,77677.46,34.0,0.24133,0.00017,23.47907]
[1779399646566,24.4,77674.26,34.0,0.2408,0.00017,23.44981]
[1779399651600,24.4,77673.19,34.0,0.24063,0.00017,23.44057]
[1779399654702,24.4,77671.81,34.0,0.2404,0.00017,23.428]
[1779399654725,24.4,77670.86,34.0,0.24024,0.00017,23.41931]
[1779399658010,24.4,77664.27,34.0,0.23914,0.00017,23.35843]
[1779399658068,24.4,77664.27,34.0,0.23914,0.00017,23.35843]
[1779399658649,24.4,77664.37,34.0,0.23916,0.00017,23.35937]
[1779399664269,24.4,77663.17,34.0,0.23895,0.00017,23.34823]
[1779399665718,24.4,77661.69,34.0,0.2387,0.00017,23.33444]
[1779399666000,24.4,77661.05,34.0,0.2386,0.00017,23.32849]
[1779399666097,24.4,77661.05,34.0,0.2386,0.00017,23.32849]
[1779399671751,24.4,77650.66,34.0,0.23686,0.00017,23.2319]
[1779399675284,24.4,77648.04,34.0,0.23642,0.00017,23.20771]
[1779399680707,24.4,77646.77,34.0,0.23622,0.00017,23.1964]
[1779399685849,24.41,77646.44,34.0,0.23618,0.00017,23.19389]
[1779399690884,24.41,77646.58,34.0,0.23621,0.00017,23.1956]
[1779399695919,24.41,77646.35,34.0,0.23615,0.00017,23.19016]
[1779399699750,24.41,77646.26,34.0,0.23614,0.00017,23.18943]
[1779399705541,24.41,77645.34,34.0,0.23599,0.00017,23.18111]
[1779399714970,24.41,77653.5,34.0,0.23736,0.00017,23.2576]
[1779399720090,24.41,77653.48,34.0,0.23735,0.00017,23.25704]
[1779399729154,24.41,77653.74,34.0,0.23739,0.00017,23.25899]
[1779399735196,24.41,77654.01,34.0,0.23742,0.00017,23.26117]
[1779399740231,24.41,77654.09,34.0,0.23743,0.00017,23.26162]
[1779399745268,24.4,77654.04,34.0,0.23742,0.00017,23.26084]
[1779399752557,24.4,77653.88,34.0,0.23739,0.00017,23.25911]
[1779399752569,24.4,77653.88,34.0,0.23739,0.00017,23.25911]
[1779399752816,24.4,77651.67,34.0,0.23699,0.00017,23.23463]
[1779399758360,24.4,77652.64,34.0,0.23715,0.00017,23.24367]
[1779399763619,24.4,77652.54,34.0,0.23714,0.00017,23.24287]
[1779399765036,24.4,77652.56,34.0,0.23714,0.00017,23.24316]
[1779399768112,24.4,77651.5,34.0,0.23697,0.00017,23.23346]
[1779399771984,24.41,77651.16,34.0,0.23692,0.00017,23.23064]
[1779399772436,24.41,77651.16,34.0,0.23692,0.00017,23.23064]
[1779399774461,24.41,77651.26,34.0,0.23694,0.00017,23.23168]
[1779399780514,24.41,77651.06,34.0,0.23692,0.00017,23.2306]
[1779399785549,24.41,77650.54,34.0,0.23684,0.00017,23.22626]
[1779399791593,24.41,77649.11,34.0,0.23661,0.00017,23.2136]
[1779399794013,24.41,77648.56,34.0,0.23653,0.00017,23.20871]
[1779399794925,24.41,77648.56,34.0,0.23653,0.00017,23.20871]
[1779399795058,24.41,77639.05,34.0,0.23494,0.00017,23.11979]
[1779399795106,24.41,77639.05,34.0,0.23494,0.00017,23.11979]
[1779399795270,24.41,77639.05,34.0,0.23494,0.00017,23.11979]
[1779399795625,24.41,77637.4,34.0,0.23466,0.00017,23.10429]
[1779399801926,24.41,77635.94,34.0,0.23442,0.00017,23.09094]
[1779399805165,24.41,77635.74,34.0,0.2344,0.00017,23.08961]
[1779399810382,24.41,77645.18,34.0,0.23599,0.00017,23.1786]
[1779399810671,24.41,77645.18,34.0,0.23599,0.00017,23.1786]
[1779399815849,24.41,77646.67,34.0,0.23621,0.00017,23.18899]
[1779399816458,24.41,77646.31,34.0,0.23615,0.00017,23.1856]
[1779399821810,24.41,77646.52,34.0,0.23619,0.00017,23.18755]
[1779399823152,24.41,77648.74,34.0,0.23656,0.00017,23.20835]
[1779399830785,24.41,77646.97,34.0,0.23627,0.00017,23.19183]
[1779399831210,24.41,77646.59,34.0,0.2362,0.00017,23.18831]
[1779399834554,24.41,77640.97,34.0,0.23527,0.00017,23.13589]
[1779399839867,24.42,77637.33,34.0,0.23467,0.00017,23.10248]
[1779399840115,24.42,77639.35,34.0,0.23501,0.00017,23.12163]
[1779399840685,24.42,77639.35,34.0,0.23501,0.00017,23.12163]
[1779399840755,24.42,77639.35,34.0,0.23501,0.00017,23.12163]
[1779399841091,24.42,77644.6,34.0,0.2359,0.00017,23.17114]
[1779399841235,24.42,77644.6,34.0,0.2359,0.00017,23.17114]
[1779399841957,24.42,77644.6,34.0,0.2359,0.00017,23.17114]
[1779399842623,24.42,77647.1,34.0,0.23632,0.00017,23.19467]
[1779399847940,24.42,77650.23,34.0,0.23685,0.00017,23.22426]
[1779399850114,24.42,77651.15,34.0,0.23701,0.00017,23.23304]
[1779399852835,24.42,77654.95,34.0,0.23765,0.00017,23.26881]
[1779399853085,24.42,77662.5,34.0,0.23893,0.00017,23.33948]
[1779399854541,24.42,77663.34,34.0,0.23907,0.00017,23.34731]
[1779399860090,24.42,77665.45,34.0,0.23943,0.00017,23.36727]
[1779399863980,24.42,77665.35,34.0,0.23942,0.00017,23.36645]
[1779399864032,24.42,77665.35,34.0,0.23942,0.00017,23.36655]
[1779399867059,24.42,77665.39,34.0,0.23943,0.00017,23.36701]
[1779399872174,24.42,77660.54,34.0,0.2386,0.00017,23.31887]
[1779399874648,24.42,77660.25,34.0,0.23855,0.00017,23.31627]
[1779399874726,24.42,77660.21,34.0,0.23854,0.00017,23.31599]
[1779399880230,24.42,77658.94,34.0,0.23833,0.00017,23.30435]
[1779399885265,24.42,77658.11,34.0,0.2382,0.00017,23.29676]
[1779399891307,24.42,77657.86,34.0,0.23816,0.00017,23.29454]
[1779399896645,24.42,77655.69,34.0,0.23779,0.00017,23.27432]
[1779399898167,24.42,77655.18,34.0,0.23771,0.00017,23.26959]
[1779399903700,24.42,77652.26,34.0,0.23722,0.00017,23.24249]
[1779399909433,24.42,77647.3,34.0,0.2364,0.00017,23.19669]
[1779399913228,24.42,77647.29,34.0,0.2364,0.00017,23.1969]
[1779399918496,24.43,77644.6,34.0,0.23596,0.00017,23.17231]
[1779399923353,24.43,77644.63,34.0,0.23598,0.00017,23.17309]
[1779399928951,24.43,77642.84,34.0,0.23569,0.00017,23.15695]
[1779399934611,24.43,77641.73,34.0,0.2355,0.00017,23.14399]
[1779399939645,24.43,77641.68,34.0,0.2355,0.00017,23.14433]
[1779399944681,24.43,77639.8,34.0,0.23521,0.00017,23.12762]
[1779399949716,24.44,77639.85,34.0,0.23523,0.00017,23.1291]
[1779399956108,24.44,77639.93,34.0,0.23526,0.00017,23.13066]
[1779399956706,24.44,77639.93,34.0,0.23526,0.00017,23.13066]
[1779399967842,24.44,77639.65,34.0,0.23524,0.00017,23.12933]
[1779399972877,24.44,77639.39,34.0,0.2352,0.00017,23.12722]
[1779399977912,24.44,77638.83,34.0,0.23511,0.00017,23.12238]
[1779399982947,24.44,77637.16,34.0,0.23484,0.00017,23.1071]
[1779399987987,24.44,77637.2,34.0,0.23485,0.00017,23.10756]
[1779399988388,24.44,77637.2,34.0,0.23486,0.00017,23.10791]
[1779399990628,24.44,77640.4,34.0,0.2354,0.00017,23.13835]
[1779399994904,24.44,77640.87,34.0,0.23546,0.00017,23.13942]
[1779400000067,24.44,77640.96,34.0,0.23548,0.00017,23.14054]
[1779400005102,24.44,77641.11,34.0,0.23551,0.00017,23.14218]
[1779400010137,24.45,77641.0,34.0,0.2355,0.00017,23.14138]
[1779400018133,24.45,77640.24,34.0,0.23537,0.00017,23.13438]
[1779400028263,24.45,77640.57,34.0,0.23543,0.00017,23.13783]
[1779400035312,24.45,77639.99,34.0,0.23534,0.00017,23.13243]
[1779400040348,24.45,77637.7,34.0,0.23496,0.00017,23.11105]
[1779400045382,24.45,77635.72,34.0,0.23463,0.00017,23.09272]
[1779400052135,24.45,77637.55,34.0,0.23494,0.00017,23.11015]
[1779400053327,24.45,77636.69,34.0,0.23478,0.00017,23.09863]
[1779400055326,24.45,77635.84,34.0,0.23464,0.00017,23.09079]
[1779400061618,24.45,77635.15,34.0,0.23453,0.00017,23.08482]
[1779400067066,24.45,77633.71,34.0,0.2343,0.00017,23.07206]
[1779400072772,24.45,77630.73,34.0,0.23383,0.00017,23.04532]
[1779400079855,24.46,77630.01,34.0,0.23373,0.00017,23.03984]
[1779400084128,24.46,77628.17,34.0,0.23346,0.00017,23.02429]
[1779400087656,24.46,77622.9,34.0,0.23261,0.00017,22.97643]
[1779400088014,24.46,77622.9,34.0,0.23261,0.00017,22.97643]
[1779400089870,24.46,77621.86,34.0,0.23245,0.00017,22.96702]
[1779400089971,24.46,77621.59,34.0,0.23241,0.00017,22.96487]
[1779400090916,24.46,77621.59,34.0,0.23241,0.00017,22.96487]
[1779400090941,24.46,77621.59,34.0,0.23241,0.00017,22.96487]
[1779400091074,24.46,77621.59,34.0,0.23241,0.00017,22.96487]
[1779400091103,24.47,77621.59,34.0,0.23242,0.00017,22.96562]
[1779400093056,24.47,77615.16,34.0,0.23136,0.00017,22.90525]
[1779400093818,24.47,77615.06,34.0,0.23135,0.00017,22.90458]
[1779400093928,24.47,77615.06,34.0,0.23135,0.00017,22.90458]
[1779400094663,24.47,77605.56,34.0,0.22978,0.00017,22.81477]
[1779400094667,24.47,77605.56,34.0,0.22978,0.00017,22.81477]
[1779400096099,24.47,77596.67,34.0,0.22833,0.00016,22.73133]
[1779400101774,24.47,77602.17,34.0,0.22928,0.00016,22.78599]
[1779400102477,24.47,77602.17,34.0,0.22928,0.00016,22.78599]
[1779400102503,24.47,77602.17,34.0,0.22928,0.00016,22.78599]
[1779400104213,24.47,77604.27,34.0,0.22964,0.00016,22.80628]
[1779400104225,24.47,77604.27,34.0,0.22964,0.00016,22.80628]
[1779400105288,24.47,77608.93,34.0,0.23042,0.00017,22.85107]
[1779400105300,24.47,77608.93,34.0,0.23042,0.00017,22.85107]
[1779400106611,24.48,77605.46,34.0,0.22985,0.00016,22.81856]
[1779400106620,24.48,77605.46,34.0,0.22985,0.00016,22.81856]
[1779400108584,24.48,77604.64,34.0,0.22973,0.00016,22.81148]
[1779400113859,24.48,77604.85,34.0,0.22977,0.00016,22.81175]
[1779400120329,24.48,77605.4,34.0,0.22987,0.00016,22.81725]
[1779400120342,24.48,77605.4,34.0,0.22987,0.00016,22.81725]
[1779400121376,24.48,77605.4,34.0,0.2299,0.00016,22.81893]
[1779400126949,24.49,77605.48,34.0,0.22994,0.00016,22.82119]
[1779400128026,24.49,77605.48,34.0,0.22994,0.00016,22.82119]
[1779400128040,24.49,77605.48,34.0,0.22994,0.00016,22.82119]
[1779400133999,24.49,77606.08,34.0,0.23007,0.00016,22.82851]
[1779400135058,24.49,77606.08,34.0,0.23007,0.00016,22.82851]
[1779400135130,24.49,77606.08,34.0,0.23008,0.00016,22.82898]
[1779400141049,24.49,77603.37,34.0,0.22966,0.00016,22.80504]
[1779400146084,24.5,77603.32,34.0,0.22968,0.00016,22.80637]
[1779400149496,24.5,77603.44,34.0,0.22972,0.00016,22.80859]
[1779400149595,24.5,77603.44,34.0,0.22973,0.00016,22.80895]
[1779400155148,24.5,77603.23,34.0,0.22972,0.00016,22.80849]
[1779400160183,24.51,77602.62,34.0,0.22964,0.00016,22.80398]
[1779400165218,24.51,77602.74,34.0,0.22969,0.00016,22.80641]
[1779400165926,24.51,77602.74,34.0,0.22969,0.00016,22.80641]
[1779400165936,24.51,77602.74,34.0,0.22969,0.00016,22.80641]
[1779400168737,24.51,77602.7,34.0,0.22969,0.00016,22.80679]
[1779400175786,24.51,77602.37,34.0,0.22963,0.00016,22.80084]
[1779400178118,24.51,77602.37,34.0,0.22965,0.00016,22.80193]
[1779400183344,24.52,77601.09,34.0,0.22948,0.00016,22.79206]
[1779400189177,24.52,77600.69,34.0,0.22942,0.00016,22.7886]
[1779400197442,24.53,77598.9,34.0,0.22921,0.00016,22.7762]
[1779400204491,24.53,77597.37,34.0,0.229,0.00016,22.76441]
[1779400210533,24.54,77597.37,34.0,0.22905,0.00016,22.76678]
[1779400217582,24.54,77597.15,34.0,0.22906,0.00016,22.7675]
[1779400224631,24.55,77597.15,34.0,0.22911,0.00016,22.77035]
[1779400229668,24.55,77597.28,34.0,0.22917,0.00016,22.77362]
[1779400234704,24.55,77597.83,34.0,0.22927,0.00016,22.77722]
[1779400239739,24.56,77597.29,34.0,0.22922,0.00016,22.77415]
[1779400244781,24.56,77596.98,34.0,0.22921,0.00016,22.77327]
[1779400250076,24.57,77596.87,34.0,0.22922,0.00016,22.77386]
[1779400256865,24.57,77596.54,34.0,0.22922,0.00016,22.77401]
[1779400258970,24.57,77596.54,34.0,0.22922,0.00016,22.77401]
[1779400261212,24.57,77596.51,34.0,0.22924,0.00016,22.77495]
[1779400261536,24.58,77596.52,34.0,0.22925,0.00016,22.77586]
[1779400261841,24.58,77596.52,34.0,0.22925,0.00016,22.77586]
[1779400262228,24.58,77596.52,34.0,0.22925,0.00016,22.77586]
[1779400262398,24.58,77607.21,34.0,0.23102,0.00016,22.87688]
[1779400262521,24.58,77607.21,34.0,0.23102,0.00016,22.87688]
[1779400262748,24.58,77607.21,34.0,0.23102,0.00016,22.87688]
[1779400262865,24.58,77607.21,34.0,0.23102,0.00016,22.87688]
[1779400263013,24.58,77607.21,34.0,0.23102,0.00016,22.87688]
[1779400263115,24.58,77613.87,34.0,0.23212,0.00017,22.93945]
[1779400264624,24.58,77613.98,34.0,0.23214,0.00017,22.94071]
[1779400266137,24.58,77619.3,34.0,0.23302,0.00017,22.99081]
[1779400266680,24.58,77622.42,34.0,0.23354,0.00017,23.02018]
[1779400267505,24.58,77624.1,34.0,0.23382,0.00017,23.03601]
[1779400267515,24.58,77624.1,34.0,0.23382,0.00017,23.03601]
[1779400267943,24.58,77623.91,34.0,0.23379,0.00017,23.03434]
[1779400272317,24.58,77624.63,34.0,0.23393,0.00017,23.04189]
[1779400273160,24.58,77624.65,34.0,0.23394,0.00017,23.04262]
[1779400277277,24.58,77626.68,34.0,0.23429,0.00017,23.06238]
[1779400282841,24.58,77628.06,34.0,0.23454,0.00017,23.07639]
[1779400283317,24.58,77628.06,34.0,0.23454,0.00017,23.07639]
[1779400285524,24.58,77628.28,34.0,0.23459,0.00017,23.07885]
[1779400290338,24.59,77628.48,34.0,0.23463,0.00017,23.0815]
[1779400293361,24.59,77628.84,34.0,0.23468,0.00017,23.08191]
[1779400298382,24.59,77629.88,34.0,0.23488,0.00017,23.09315]
[1779400299956,24.59,77629.9,34.0,0.23489,0.00017,23.09334]
[1779400304976,24.59,77630.28,34.0,0.23497,0.00017,23.09794]
[1779400310237,24.6,77629.44,34.0,0.23485,0.00017,23.09137]
[1779400311976,24.6,77629.05,34.0,0.23479,0.00017,23.08794]
[1779400312544,24.6,77628.94,34.0,0.23478,0.00017,23.08714]
[1779400316024,24.6,77631.16,34.0,0.23515,0.00017,23.10807]
[1779400321315,24.6,77631.19,34.0,0.23519,0.00017,23.11024]
[1779400326350,24.6,77631.26,34.0,0.23522,0.00017,23.11194]
[1779400326818,24.6,77631.26,34.0,0.23522,0.00017,23.11194]
[1779400338434,24.61,77631.32,34.0,0.23528,0.00017,23.11508]
[1779400345483,24.61,77631.38,34.0,0.23532,0.00017,23.11715]
[1779400346038,24.61,77631.38,34.0,0.23532,0.00017,23.11715]
[1779400351525,24.61,77631.28,34.0,0.2353,0.00017,23.11391]
[1779400355818,24.61,77631.04,34.0,0.23527,0.00017,23.11233]
[1779400358485,24.62,77631.08,34.0,0.23529,0.00017,23.11314]
[1779400363612,24.62,77631.14,34.0,0.23533,0.00017,23.11526]
[1779400366674,24.62,77631.04,34.0,0.23532,0.00017,23.11477]
[1779400368709,24.62,77631.57,34.0,0.23541,0.00017,23.12001]
[1779400370185,24.62,77631.61,34.0,0.23542,0.00017,23.12045]
[1779400370218,24.62,77631.61,34.0,0.23542,0.00017,23.12045]
[1779400371036,24.62,77631.66,34.0,0.23543,0.00017,23.12099]
[1779400373185,24.62,77644.06,34.0,0.2375,0.00017,23.2362]
[1779400381471,24.62,77645.89,34.0,0.23779,0.00017,23.25233]
[1779400386776,24.62,77647.23,34.0,0.23799,0.00017,23.26369]
[1779400392594,24.61,77647.48,34.0,0.23802,0.00017,23.26528]
[1779400397797,24.61,77647.33,34.0,0.23797,0.00017,23.26251]
[1779400404902,24.61,77647.57,34.0,0.23798,0.00017,23.26322]
[1779400409937,24.61,77647.95,34.0,0.23802,0.00017,23.2656]
[1779400414974,24.6,77648.06,34.0,0.238,0.00017,23.26181]
[1779400422242,24.6,77648.03,34.0,0.23797,0.00017,23.26057]
[1779400428063,24.6,77648.08,34.0,0.23794,0.00017,23.25881]
[1779400436735,24.6,77647.89,34.0,0.23789,0.00017,23.2558]
[1779400436795,24.6,77647.89,34.0,0.23789,0.00017,23.2558]
[1779400442162,24.59,77647.66,34.0,0.23781,0.00017,23.25189]
[1779400447519,24.59,77651.18,34.0,0.23839,0.00017,23.28388]
[1779400447530,24.59,77651.18,34.0,0.23839,0.00017,23.28388]
[1779400452904,24.59,77651.3,34.0,0.23839,0.00017,23.28405]
[1779400459281,24.59,77651.32,34.0,0.23838,0.00017,23.28325]
[1779400459865,24.59,77651.32,34.0,0.23838,0.00017,23.28325]
[1779400465322,24.59,77651.34,34.0,0.23837,0.00017,23.2826]
[1779400471365,24.58,77651.43,34.0,0.23834,0.00017,23.27901]
[1779400477305,24.58,77651.5,34.0,0.23835,0.00017,23.27926]
[1779400483452,24.58,77652.68,34.0,0.23852,0.00017,23.2887]
[1779400488487,24.58,77652.32,34.0,0.23844,0.00017,23.28448]
[1779400493523,24.58,77652.15,34.0,0.2384,0.00017,23.28207]
[1779400498558,24.57,77652.2,34.0,0.23839,0.00017,23.28173]
[1779400504600,24.57,77652.15,34.0,0.23836,0.00017,23.28034]
[1779400509635,24.57,77652.34,34.0,0.23838,0.00017,23.28133]
[1779400514670,24.57,77652.55,34.0,0.2384,0.00017,23.28252]
[1779400520712,24.57,77653.15,34.0,0.23849,0.00017,23.28717]
[1779400525748,24.57,77652.94,34.0,0.23844,0.00017,23.28445]
[1779400532213,24.56,77652.96,34.0,0.23843,0.00017,23.28404]
[1779400538839,24.56,77652.92,34.0,0.23837,0.00017,23.27877]
[1779400544881,24.56,77652.92,34.0,0.23836,0.00017,23.27793]
[1779400549916,24.56,77653.17,34.0,0.23839,0.00017,23.27954]
[1779400554950,24.56,77653.38,34.0,0.23841,0.00017,23.28079]
[1779400561383,24.56,77653.52,34.0,0.23842,0.00017,23.28153]
[1779400561547,24.56,77653.52,34.0,0.23842,0.00017,23.28153]
[1779400567036,24.55,77646.72,34.0,0.23727,0.00017,23.21748]
[1779400571309,24.55,77646.06,34.0,0.23715,0.00017,23.21108]
[1779400571400,24.55,77646.06,34.0,0.23715,0.00017,23.21108]
[1779400571475,24.55,77646.06,34.0,0.23715,0.00017,23.21108]
[1779400571486,24.55,77646.06,34.0,0.23715,0.00017,23.21108]
[1779400571541,24.55,77646.06,34.0,0.23715,0.00017,23.21108]
[1779400571586,24.55,77646.06,34.0,0.23715,0.00017,23.21108]
[1779400571609,24.55,77646.06,34.0,0.23715,0.00017,23.21108]
[1779400571672,24.55,77646.06,34.0,0.23715,0.00017,23.21108]
[1779400571711,24.55,77646.05,34.0,0.23714,0.00017,23.21071]
[1779400572008,24.55,77646.05,34.0,0.23714,0.00017,23.21071]
[1779400572072,24.55,77635.16,34.0,0.23533,0.00017,23.10925]
[1779400575615,24.55,77629.16,34.0,0.23432,0.00017,23.05309]
[1779400579477,24.55,77628.35,34.0,0.23419,0.00017,23.04541]
[1779400579503,24.55,77628.35,34.0,0.23419,0.00017,23.04541]
[1779400581426,24.55,77623.17,34.0,0.23333,0.00017,22.99684]
[1779400581489,24.55,77621.22,34.0,0.233,0.00017,22.97859]
[1779400587206,24.55,77619.93,34.0,0.23279,0.00017,22.96646]
[1779400593221,24.55,77619.54,34.0,0.2327,0.00017,22.95917]
[1779400598257,24.55,77618.63,34.0,0.23255,0.00017,22.95077]
[1779400603323,24.55,77618.05,34.0,0.23246,0.00017,22.94551]
[1779400613393,24.55,77618.05,34.0,0.23247,0.00017,22.94594]
[1779400621449,24.56,77618.0,34.0,0.23247,0.00017,22.9459]
[1779400628498,24.56,77617.43,34.0,0.23238,0.00017,22.94096]
[1779400633533,24.56,77617.1,34.0,0.23233,0.00017,22.9382]
[1779400643604,24.56,77617.1,34.0,0.23234,0.00017,22.93892]
[1779400644347,24.56,77617.1,34.0,0.23234,0.00017,22.93892]
[1779400645771,24.56,77617.1,34.0,0.23235,0.00017,22.93906]
[1779400645874,24.56,77617.1,34.0,0.23235,0.00017,22.93913]
[1779400645954,24.56,77617.1,34.0,0.23235,0.00017,22.93913]
[1779400646003,24.56,77617.1,34.0,0.23235,0.00017,22.93913]
[1779400646030,24.56,77617.1,34.0,0.23235,0.00017,22.93913]
[1779400646625,24.56,77611.63,34.0,0.23144,0.00017,22.88754]
[1779400646944,24.56,77611.63,34.0,0.23144,0.00017,22.88754]
[1779400647415,24.56,77611.63,34.0,0.23144,0.00017,22.88754]
[1779400652807,24.56,77609.03,34.0,0.23098,0.00017,22.85885]
[1779400658710,24.56,77608.21,34.0,0.23083,0.00016,22.85032]
[1779400659897,24.56,77608.21,34.0,0.23083,0.00016,22.85032]
[1779400665759,24.55,77608.08,34.0,0.23079,0.00016,22.84834]
[1779400670794,24.55,77606.02,34.0,0.23044,0.00016,22.82851]
[1779400675829,24.55,77606.16,34.0,0.23046,0.00016,22.82955]
[1779400679259,24.55,77600.66,34.0,0.22955,0.00016,22.7776]
[1779400679583,24.55,77600.66,34.0,0.22955,0.00016,22.7776]
[1779400681883,24.55,77595.28,34.0,0.22867,0.00016,22.72692]
[1779400681907,24.55,77595.67,34.0,0.22874,0.00016,22.73068]
[1779400687912,24.55,77594.53,34.0,0.22856,0.00016,22.72023]
[1779400692819,24.55,77594.14,34.0,0.2285,0.00016,22.71674]
[1779400695645,24.55,77591.87,34.0,0.22813,0.00016,22.69549]
[1779400695746,24.55,77591.8,34.0,0.22812,0.00016,22.69503]
[1779400702322,24.56,77591.3,34.0,0.22806,0.00016,22.69146]
[1779400708054,24.56,77589.39,34.0,0.22779,0.00016,22.67576]
[1779400714097,24.57,77589.0,34.0,0.22773,0.00016,22.6703]
[1779400719133,24.57,77589.26,34.0,0.22781,0.00016,22.67431]
[1779400724169,24.57,77588.01,34.0,0.22763,0.00016,22.66405]
[1779400729204,24.57,77582.43,34.0,0.22675,0.00016,22.61294]
[1779400734238,24.58,77582.6,34.0,0.22681,0.00016,22.61638]
[1779400739031,24.58,77580.68,34.0,0.22652,0.00016,22.59967]
[1779400739509,24.58,77580.68,34.0,0.22652,0.00016,22.59967]
[1779400739520,24.58,77584.58,34.0,0.22716,0.00016,22.63699]
[1779400740284,24.58,77600.38,34.0,0.22976,0.00016,22.78662]
[1779400746325,24.58,77601.74,34.0,0.23,0.00016,22.80051]
[1779400753375,24.59,77601.88,34.0,0.23005,0.00016,22.80294]
[1779400758818,24.59,77601.32,34.0,0.22996,0.00016,22.79819]
[1779400758889,24.59,77601.32,34.0,0.22997,0.00016,22.79844]
[1779400759300,24.59,77601.32,34.0,0.22997,0.00016,22.79844]
[1779400759308,24.59,77601.32,34.0,0.22997,0.00016,22.79844]
[1779400759648,24.59,77601.32,34.0,0.22997,0.00016,22.79844]
[1779400759787,24.59,77586.46,34.0,0.22753,0.00016,22.65825]
[1779400760393,24.59,77586.46,34.0,0.22753,0.00016,22.65825]
[1779400760440,24.59,77586.46,34.0,0.22753,0.00016,22.65825]
[1779400760461,24.59,77583.12,34.0,0.22699,0.00016,22.62663]
[1779400761414,24.59,77583.12,34.0,0.22699,0.00016,22.62663]
[1779400766466,24.59,77588.6,34.0,0.22789,0.00016,22.67892]
[1779400771501,24.59,77588.25,34.0,0.22782,0.00016,22.67229]
[1779400773456,24.59,77588.3,34.0,0.22782,0.00016,22.67283]
[1779400773515,24.59,77593.32,34.0,0.22865,0.00016,22.72033]
[1779400775115,24.59,77594.57,34.0,0.22886,0.00016,22.73233]
[1779400775209,24.59,77594.57,34.0,0.22886,0.00016,22.73233]
[1779400775529,24.59,77599.89,34.0,0.22973,0.00016,22.78269]
[1779400780564,24.59,77601.12,34.0,0.22995,0.00016,22.7951]
[1779400782213,24.59,77600.9,34.0,0.22992,0.00016,22.79319]
[1779400782775,24.59,77600.9,34.0,0.22992,0.00016,22.79319]
[1779400783123,24.59,77601.4,34.0,0.23001,0.00016,22.79824]
[1779400788620,24.59,77602.67,34.0,0.23023,0.00016,22.81094]
[1779400793877,24.6,77604.77,34.0,0.23059,0.00016,22.83133]
[1779400795136,24.6,77605.12,34.0,0.23065,0.00016,22.83494]
[1779400795870,24.6,77605.12,34.0,0.23065,0.00016,22.83494]
[1779400796784,24.6,77605.81,34.0,0.23077,0.00016,22.84174]
[1779400800627,24.6,77606.42,34.0,0.23088,0.00016,22.84791]
[1779400800880,24.6,77606.42,34.0,0.23088,0.00016,22.84791]
[1779400800991,24.6,77607.87,34.0,0.23112,0.00016,22.86166]
[1779400801045,24.6,77607.87,34.0,0.23112,0.00016,22.86166]
[1779400801213,24.6,77607.87,34.0,0.23112,0.00016,22.86166]
[1779400801317,24.6,77607.87,34.0,0.23112,0.00016,22.86166]
[1779400801390,24.6,77607.87,34.0,0.23112,0.00016,22.86166]
[1779400801539,24.6,77607.87,34.0,0.23112,0.00016,22.86166]
[1779400801675,24.6,77607.87,34.0,0.23112,0.00016,22.86166]
[1779400801726,24.6,77634.62,34.0,0.23555,0.00017,23.11201]
[1779400803054,24.6,77639.99,34.0,0.23645,0.00017,23.16223]
[1779400803077,24.6,77639.99,34.0,0.23645,0.00017,23.16223]
[1779400803095,24.6,77639.99,34.0,0.23645,0.00017,23.16223]
[1779400803123,24.6,77639.99,34.0,0.23645,0.00017,23.16223]
[1779400803256,24.6,77639.99,34.0,0.23645,0.00017,23.16223]
[1779400803923,24.6,77616.49,34.0,0.23255,0.00017,22.94275]
[1779400808169,24.6,77613.07,34.0,0.23198,0.00017,22.91092]
[1779400808306,24.6,77613.07,34.0,0.23198,0.00017,22.91092]
[1779400812984,24.6,77612.86,34.0,0.23196,0.00017,22.90966]
[1779400817395,24.6,77612.75,34.0,0.23196,0.00017,22.90923]
[1779400817432,24.6,77612.75,34.0,0.23196,0.00017,22.90923]
[1779400817508,24.6,77612.75,34.0,0.23196,0.00017,22.90923]
[1779400819787,24.6,77601.24,34.0,0.23006,0.00016,22.80124]
[1779400824808,24.6,77601.47,34.0,0.23011,0.00016,22.80409]
[1779400829992,24.6,77598.34,34.0,0.22961,0.00016,22.77532]
[1779400830043,24.6,77595.75,34.0,0.22918,0.00016,22.75091]
[1779400830829,24.6,77595.75,34.0,0.22918,0.00016,22.75091]
[1779400833325,24.61,77590.08,34.0,0.22825,0.00016,22.69472]
[1779400838869,24.61,77586.69,34.0,0.22772,0.00016,22.66408]
[1779400839048,24.61,77582.48,34.0,0.22704,0.00016,22.62459]
[1779400839109,24.61,77582.48,34.0,0.22704,0.00016,22.62459]
[1779400839273,24.61,77582.48,34.0,0.22704,0.00016,22.62459]
[1779400839994,24.61,77578.18,34.0,0.22634,0.00016,22.58406]
[1779400841171,24.61,77574.95,34.0,0.22582,0.00016,22.55368]
[1779400841183,24.61,77574.95,34.0,0.22582,0.00016,22.55368]
[1779400842009,24.61,77573.3,34.0,0.22555,0.00016,22.53821]
[1779400843366,24.61,77573.3,34.0,0.22555,0.00016,22.53821]
[1779400845564,24.61,77573.06,34.0,0.22552,0.00016,22.53613]
[1779400851317,24.61,77572.12,34.0,0.22539,0.00016,22.52859]
[1779400855026,24.61,77571.28,34.0,0.22526,0.00016,22.52118]
[1779400855055,24.61,77570.77,34.0,0.22518,0.00016,22.51672]
[1779400855161,24.61,77570.77,34.0,0.22518,0.00016,22.51672]
[1779400856526,24.61,77570.39,34.0,0.22512,0.00016,22.51311]
[1779400858564,24.62,77563.99,34.0,0.22409,0.00016,22.45267]
[1779400858755,24.62,77563.99,34.0,0.22409,0.00016,22.45267]
[1779400858801,24.62,77563.99,34.0,0.22409,0.00016,22.45267]
[1779400859720,24.62,77563.47,34.0,0.22401,0.00016,22.44772]
[1779400859731,24.62,77549.02,34.0,0.22168,0.00016,22.31018]
[1779400863360,24.62,77545.31,34.0,0.22109,0.00016,22.27528]
[1779400867707,24.62,77550.44,34.0,0.22193,0.00016,22.32493]
[1779400867758,24.62,77550.44,34.0,0.22193,0.00016,22.32493]
[1779400867780,24.62,77550.44,34.0,0.22193,0.00016,22.32493]
[1779400868739,24.62,77552.29,34.0,0.22223,0.00016,22.34272]
[1779400870801,24.62,77559.88,34.0,0.22345,0.00016,22.41519]
[1779400877925,24.62,77558.17,34.0,0.22319,0.00016,22.3996]
[1779400883114,24.62,77558.32,34.0,0.22323,0.00016,22.40179]
[1779400886378,24.62,77558.63,34.0,0.22328,0.00016,22.40511]
[1779400886442,24.62,77558.63,34.0,0.22328,0.00016,22.40511]
[1779400886475,24.62,77558.63,34.0,0.22328,0.00016,22.40511]
[1779400888365,24.62,77566.19,34.0,0.22451,0.00016,22.47706]
[1779400888752,24.62,77566.19,34.0,0.22451,0.00016,22.47706]
[1779400888811,24.62,77568.66,34.0,0.22491,0.00016,22.50052]
[1779400891000,24.62,77570.27,34.0,0.22517,0.00016,22.51595]
[1779400893441,24.62,77571.49,34.0,0.22535,0.00016,22.52416]
[1779400899413,24.62,77572.35,34.0,0.22551,0.00016,22.53336]
[1779400900462,24.62,77572.35,34.0,0.22551,0.00016,22.53336]
[1779400900581,24.62,77572.35,34.0,0.22551,0.00016,22.53336]
[1779400900684,24.62,77572.35,34.0,0.22551,0.00016,22.53336]
[1779400901042,24.62,77572.35,34.0,0.22551,0.00016,22.53336]
[1779400904604,24.63,77579.66,34.0,0.22671,0.00016,22.60298]
[1779400905916,24.63,77578.7,34.0,0.22655,0.00016,22.59395]
[1779400907821,24.63,77577.51,34.0,0.22636,0.00016,22.58283]
[1779400907895,24.63,77577.51,34.0,0.22636,0.00016,22.58283]
[1779400907991,24.63,77577.49,34.0,0.22636,0.00016,22.58281]
[1779400909316,24.63,77575.22,34.0,0.22599,0.00016,22.56131]
[1779400920560,24.63,77574.15,34.0,0.22584,0.00016,22.55233]
[1779400925595,24.63,77573.33,34.0,0.22571,0.00016,22.54512]
[1779400927983,24.63,77573.49,34.0,0.22574,0.00016,22.54676]
[1779400928037,24.63,77573.55,34.0,0.22576,0.00016,22.54757]
[1779400928159,24.63,77573.55,34.0,0.22576,0.00016,22.54757]
[1779400929503,24.63,77580.44,34.0,0.22688,0.00016,22.6128]
[1779400932114,24.63,77590.45,34.0,0.22852,0.00016,22.70751]
[1779400934611,24.63,77590.48,34.0,0.22852,0.00016,22.7078]
[1779400935491,24.63,77595.39,34.0,0.22933,0.00016,22.75407]
[1779400938762,24.63,77597.98,34.0,0.22975,0.00016,22.77859]
[1779400940498,24.63,77598.55,34.0,0.22985,0.00016,22.78417]
[1779400940693,24.63,77598.55,34.0,0.22985,0.00016,22.78417]
[1779400944103,24.63,77610.12,34.0,0.23176,0.00016,22.89307]
[1779400949228,24.63,77613.61,34.0,0.23233,0.00017,22.92566]
[1779400954799,24.63,77612.26,34.0,0.23208,0.00017,22.90917]
[1779400957588,24.63,77612.72,34.0,0.23216,0.00017,22.91342]
[1779400957627,24.63,77612.72,34.0,0.23216,0.00017,22.91342]
[1779400958339,24.63,77604.93,34.0,0.23087,0.00016,22.84036]
[1779400960065,24.63,77595.47,34.0,0.22932,0.00016,22.75139]
[1779400965876,24.63,77599.98,34.0,0.23007,0.00016,22.79451]
[1779400968000,24.63,77599.98,34.0,0.23007,0.00016,22.79459]
[1779400968331,24.63,77599.99,34.0,0.23008,0.00016,22.79484]
[1779400968711,24.63,77599.99,34.0,0.23008,0.00016,22.79484]
[1779400971287,24.63,77595.02,34.0,0.22927,0.00016,22.74826]
[1779400971880,24.63,77595.02,34.0,0.22927,0.00016,22.74826]
[1779400971887,24.63,77595.02,34.0,0.22927,0.00016,22.74826]
[1779400971955,24.63,77595.02,34.0,0.22927,0.00016,22.74826]
[1779400972114,24.63,77595.02,34.0,0.22927,0.00016,22.74826]
[1779400972158,24.63,77601.12,34.0,0.23027,0.00016,22.8059]
[1779400972583,24.63,77601.12,34.0,0.23027,0.00016,22.8059]
[1779400976460,24.63,77604.73,34.0,0.23087,0.00016,22.84003]
[1779400978322,24.63,77605.11,34.0,0.23093,0.00016,22.8437]
[1779400978402,24.63,77605.11,34.0,0.23093,0.00016,22.8437]
[1779400978541,24.63,77605.11,34.0,0.23093,0.00016,22.8437]
[1779400979002,24.63,77605.11,34.0,0.23093,0.00016,22.8437]
[1779400979158,24.63,77605.11,34.0,0.23093,0.00016,22.8437]
[1779400979030,24.63,77603.28,34.0,0.23063,0.00016,22.82655]
[1779400980030,24.63,77603.28,34.0,0.23063,0.00016,22.82655]
[1779400980313,24.63,77608.36,34.0,0.23147,0.00016,22.87405]
[1779400980344,24.63,77608.36,34.0,0.23147,0.00016,22.87405]
[1779400980373,24.63,77608.36,34.0,0.23147,0.00016,22.87405]
[1779400981288,24.63,77609.33,34.0,0.23163,0.00016,22.8831]
[1779400981690,24.63,77609.33,34.0,0.23163,0.00016,22.8831]
[1779400981876,24.63,77609.33,34.0,0.23163,0.00016,22.8831]
[1779400981882,24.63,77609.33,34.0,0.23163,0.00016,22.8831]
[1779400981993,24.63,77612.54,34.0,0.23215,0.00017,22.91298]
[1779400982334,24.63,77612.54,34.0,0.23215,0.00017,22.91298]
[1779400983576,24.63,77617.43,34.0,0.23296,0.00017,22.95885]
[1779400983753,24.63,77617.43,34.0,0.23296,0.00017,22.95885]
[1779400987518,24.63,77617.98,34.0,0.23306,0.00017,22.96417]
[1779400992807,24.63,77625.94,34.0,0.23438,0.00017,23.03867]
[1779400992880,24.63,77625.94,34.0,0.23438,0.00017,23.03867]
[1779400992884,24.63,77625.94,34.0,0.23438,0.00017,23.03867]
[1779400992959,24.63,77625.94,34.0,0.23438,0.00017,23.03867]
[1779400993192,24.63,77629.91,34.0,0.23504,0.00017,23.07563]
[1779400993428,24.63,77629.91,34.0,0.23504,0.00017,23.07563]
[1779400994050,24.63,77629.91,34.0,0.23504,0.00017,23.07563]
[1779400995128,24.63,77633.8,34.0,0.23568,0.00017,23.11178]
[1779400995163,24.63,77633.8,34.0,0.23568,0.00017,23.11178]
[1779400995283,24.63,77634.12,34.0,0.23573,0.00017,23.11468]
[1779400995792,24.63,77634.12,34.0,0.23573,0.00017,23.11468]
[1779400996094,24.63,77633.74,34.0,0.23567,0.00017,23.11104]
[1779400996304,24.63,77633.74,34.0,0.23567,0.00017,23.11104]
[1779400996314,24.63,77633.74,34.0,0.23567,0.00017,23.11104]
[1779400996766,24.63,77633.74,34.0,0.23567,0.00017,23.11104]
[1779400997103,24.63,77633.74,34.0,0.23567,0.00017,23.11104]
[1779400997204,24.63,77633.32,34.0,0.2356,0.00017,23.10707]
[1779400997242,24.63,77633.32,34.0,0.2356,0.00017,23.10707]
[1779400998108,24.63,77633.32,34.0,0.2356,0.00017,23.10707]
[1779400998663,24.63,77635.17,34.0,0.23591,0.00017,23.1242]
[1779400998870,24.63,77635.17,34.0,0.23591,0.00017,23.1242]
[1779400998922,24.63,77635.17,34.0,0.23591,0.00017,23.1242]
[1779400999044,24.63,77635.17,34.0,0.23591,0.00017,23.1242]
[1779400999223,24.63,77641.77,34.0,0.237,0.00017,23.18538]
[1779401003123,24.63,77644.44,34.0,0.23744,0.00017,23.20958]
[1779401005877,24.63,77644.14,34.0,0.23738,0.00017,23.20622]
[1779401005929,24.63,77644.14,34.0,0.23738,0.00017,23.20622]
[1779401006832,24.63,77644.53,34.0,0.23744,0.00017,23.20964]
[1779401007704,24.63,77644.53,34.0,0.23744,0.00017,23.20964]
[1779401008020,24.63,77644.53,34.0,0.23744,0.00017,23.20946]
[1779401014139,24.63,77644.52,34.0,0.23743,0.00017,23.20884]
[1779401014476,24.63,77646.16,34.0,0.23766,0.00017,23.21971]
[1779401020267,24.62,77655.93,34.0,0.23927,0.00017,23.30857]
[1779401021961,24.62,77655.93,34.0,0.23927,0.00017,23.30857]
[1779401023281,24.62,77662.28,34.0,0.24033,0.00017,23.36649]
[1779401025355,24.62,77665.14,34.0,0.24079,0.00017,23.39206]
[1779401025360,24.62,77665.14,34.0,0.24079,0.00017,23.39206]
[1779401026784,24.62,77666.12,34.0,0.24095,0.00017,23.40039]
[1779401026786,24.62,77666.12,34.0,0.24095,0.00017,23.40039]
[1779401030000,24.62,77666.24,34.0,0.24095,0.00017,23.4006]
[1779401032341,24.62,77673.18,34.0,0.24211,0.00017,23.46368]
[1779401032536,24.62,77673.18,34.0,0.24211,0.00017,23.46368]
[1779401033246,24.62,77673.18,34.0,0.24211,0.00017,23.46368]
[1779401034000,24.62,77673.79,34.0,0.2422,0.00017,23.46891]
[1779401034080,24.62,77673.79,34.0,0.2422,0.00017,23.46891]
[1779401034172,24.61,77674.72,34.0,0.24235,0.00017,23.47668]
[1779401036185,24.61,77676.13,34.0,0.24258,0.00017,23.48962]
[1779401036186,24.61,77676.13,34.0,0.24258,0.00017,23.48962]
[1779401037118,24.61,77680.69,34.0,0.24335,0.00017,23.53087]
[1779401037907,24.61,77681.23,34.0,0.24343,0.00017,23.53553]
[1779401039633,24.61,77681.14,34.0,0.24341,0.00017,23.53442]
[1779401043479,24.61,77675.81,34.0,0.24249,0.00017,23.4846]
[1779401044195,24.61,77675.81,34.0,0.24249,0.00017,23.4846]
[1779401047610,24.61,77680.73,34.0,0.24331,0.00017,23.52884]
[1779401049082,24.61,77681.06,34.0,0.24336,0.00017,23.53163]
[1779401049660,24.61,77682.98,34.0,0.24367,0.00017,23.54872]
[1779401049705,24.61,77682.98,34.0,0.24367,0.00017,23.54872]
[1779401050338,24.61,77684.76,34.0,0.24397,0.00017,23.56474]
[1779401051850,24.61,77685.09,34.0,0.24403,0.00017,23.56776]
[1779401052726,24.61,77685.17,34.0,0.24404,0.00017,23.56823]
[1779401054613,24.6,77685.18,34.0,0.24403,0.00017,23.5678]
[1779401056961,24.6,77681.06,34.0,0.24332,0.00017,23.52961]
[1779401059099,24.6,77679.39,34.0,0.24303,0.00017,23.51391]
[1779401059200,24.6,77679.38,34.0,0.24302,0.00017,23.51345]
[1779401064576,24.6,77679.13,34.0,0.24295,0.00017,23.50999]
[1779401069611,24.6,77681.09,34.0,0.24327,0.00017,23.52681]
[1779401074646,24.6,77682.92,34.0,0.24353,0.00017,23.53879]
[1779401075302,24.6,77682.92,34.0,0.24353,0.00017,23.53879]
[1779401081695,24.59,77682.12,34.0,0.24336,0.00017,23.52985]
[1779401086730,24.59,77682.23,34.0,0.24336,0.00017,23.52979]
[1779401089849,24.59,77682.9,34.0,0.24347,0.00017,23.5355]
[1779401089858,24.59,77682.9,34.0,0.24347,0.00017,23.5355]
[1779401090097,24.59,77682.9,34.0,0.24347,0.00017,23.5355]
[1779401090969,24.59,77682.79,34.0,0.24344,0.00017,23.53396]
[1779401092467,24.59,77671.63,34.0,0.24154,0.00017,23.43125]
[1779401097053,24.59,77669.28,34.0,0.24114,0.00017,23.409]
[1779401097129,24.58,77668.83,34.0,0.24105,0.00017,23.40446]
[1779401101771,24.58,77666.63,34.0,0.24066,0.00017,23.38327]
[1779401101837,24.58,77667.42,34.0,0.24078,0.00017,23.38984]
[1779401104134,24.58,77669.72,34.0,0.24117,0.00017,23.4107]
[1779401104139,24.58,77669.72,34.0,0.24117,0.00017,23.4107]
[1779401109595,24.58,77671.41,34.0,0.24142,0.00017,23.4249]
[1779401114015,24.58,77673.08,34.0,0.24169,0.00017,23.43961]
[1779401119961,24.57,77672.81,34.0,0.24162,0.00017,23.43566]
[1779401124578,24.57,77672.7,34.0,0.24159,0.00017,23.43377]
[1779401124581,24.57,77672.7,34.0,0.24159,0.00017,23.43377]
[1779401124738,24.57,77672.7,34.0,0.24159,0.00017,23.43377]
[1779401124996,24.57,77666.8,34.0,0.24059,0.00017,23.37919]
[1779401125874,24.57,77666.8,34.0,0.24059,0.00017,23.37919]
[1779401125906,24.57,77666.8,34.0,0.24059,0.00017,23.37919]
[1779401126147,24.57,77666.8,34.0,0.24059,0.00017,23.37919]
[1779401126631,24.57,77657.76,34.0,0.23906,0.00017,23.29538]
[1779401129009,24.57,77647.26,34.0,0.23729,0.00017,23.19753]
[1779401129396,24.57,77647.26,34.0,0.23729,0.00017,23.19742]
[1779401136008,24.57,77639.79,34.0,0.236,0.00017,23.1239]
[1779401136145,24.57,77639.79,34.0,0.236,0.00017,23.1239]
[1779401136245,24.57,77640.05,34.0,0.23605,0.00017,23.12621]
[1779401137512,24.57,77640.15,34.0,0.23606,0.00017,23.12714]
[1779401137898,24.57,77640.15,34.0,0.23606,0.00017,23.12714]
[1779401137902,24.57,77640.15,34.0,0.23606,0.00017,23.12714]
[1779401138305,24.57,77640.15,34.0,0.23606,0.00017,23.12714]
[1779401142337,24.57,77630.55,34.0,0.23445,0.00017,23.03714]
[1779401142364,24.57,77630.55,34.0,0.23445,0.00017,23.03714]
[1779401144134,24.57,77643.63,34.0,0.23663,0.00017,23.15895]
[1779401148918,24.57,77643.15,34.0,0.23654,0.00017,23.15387]
[1779401154204,24.56,77648.7,34.0,0.23745,0.00017,23.20422]
[1779401159239,24.56,77649.58,34.0,0.23757,0.00017,23.21108]
[1779401165284,24.56,77648.48,34.0,0.23736,0.00017,23.19957]
[1779401165419,24.56,77648.48,34.0,0.23736,0.00017,23.19957]
[1779401167219,24.56,77642.02,34.0,0.23628,0.00017,23.13926]
[1779401172333,24.56,77650.74,34.0,0.23772,0.00017,23.21919]
[1779401174550,24.55,77650.73,34.0,0.23771,0.00017,23.21864]
[1779401175266,24.55,77650.73,34.0,0.23771,0.00017,23.21864]
[1779401175354,24.55,77653.46,34.0,0.23816,0.00017,23.24376]
[1779401176082,24.55,77653.46,34.0,0.23816,0.00017,23.24376]
[1779401178489,24.55,77658.85,34.0,0.23905,0.00017,23.29304]
[1779401178764,24.55,77658.85,34.0,0.23905,0.00017,23.29304]
[1779401179383,24.55,77656.14,34.0,0.23859,0.00017,23.2676]
[1779401180941,24.55,77656.25,34.0,0.2386,0.00017,23.26832]
[1779401182255,24.55,77656.18,34.0,0.23859,0.00017,23.26738]
[1779401182287,24.55,77656.18,34.0,0.23858,0.00017,23.26708]
[1779401182409,24.55,77656.18,34.0,0.23858,0.00017,23.26708]
[1779401189453,24.55,77657.63,34.0,0.23879,0.00017,23.27878]
[1779401191612,24.55,77661.39,34.0,0.23942,0.00017,23.31336]
[1779401197275,24.54,77659.84,34.0,0.23911,0.00017,23.294]
[1779401198555,24.54,77659.63,34.0,0.23906,0.00017,23.29151]
[1779401198602,24.54,77659.63,34.0,0.23906,0.00017,23.29151]
[1779401198665,24.54,77659.63,34.0,0.23906,0.00017,23.29151]
[1779401202181,24.54,77670.58,34.0,0.2409,0.00017,23.39216]
[1779401207795,24.54,77673.59,34.0,0.24139,0.00017,23.41903]
[1779401207796,24.54,77673.59,34.0,0.24139,0.00017,23.41903]
[1779401209355,24.54,77671.44,34.0,0.24101,0.00017,23.39849]
[1779401214629,24.53,77672.3,34.0,0.24112,0.00017,23.40411]
[1779401219666,24.53,77673.94,34.0,0.24136,0.00017,23.41769]
[1779401224700,24.53,77677.34,34.0,0.24191,0.00017,23.4473]
[1779401229734,24.52,77676.11,34.0,0.24167,0.00017,23.43438]
[1779401233076,24.52,77677.07,34.0,0.24182,0.00017,23.44264]
[1779401238803,24.52,77683.14,34.0,0.24281,0.00017,23.49631]
[1779401241891,24.52,77684.8,34.0,0.24308,0.00017,23.5109]
[1779401241909,24.52,77684.8,34.0,0.24308,0.00017,23.5109]
[1779401248059,24.51,77675.74,34.0,0.24151,0.00017,23.42598]
[1779401253953,24.51,77675.81,34.0,0.24147,0.00017,23.42131]
[1779401260057,24.51,77675.47,34.0,0.24138,0.00017,23.41664]
[1779401265993,24.5,77673.36,34.0,0.24099,0.00017,23.39549]
[1779401271030,24.5,77674.68,34.0,0.24119,0.00017,23.40645]
[1779401276064,24.5,77675.6,34.0,0.24132,0.00017,23.4137]
[1779401281100,24.5,77675.68,34.0,0.24131,0.00017,23.41316]
[1779401284619,24.49,77675.69,34.0,0.2413,0.00017,23.41249]
[1779401285128,24.49,77675.62,34.0,0.24128,0.00017,23.41159]
[1779401291170,24.49,77675.13,34.0,0.24117,0.00017,23.40545]
[1779401296204,24.49,77675.13,34.0,0.24114,0.00017,23.40409]
[1779401299139,24.49,77675.16,34.0,0.24114,0.00017,23.40382]
[1779401299226,24.49,77674.03,34.0,0.24094,0.00017,23.39309]
[1779401307282,24.48,77674.06,34.0,0.2409,0.00017,23.39109]
[1779401312317,24.48,77671.87,34.0,0.24048,0.00017,23.36587]
[1779401317352,24.48,77671.75,34.0,0.24044,0.00017,23.36353]
[1779401320635,24.47,77669.85,34.0,0.24011,0.00017,23.3452]
[1779401321669,24.47,77670.2,34.0,0.24016,0.00017,23.3482]
[1779401323640,24.47,77671.3,34.0,0.24034,0.00017,23.35795]
[1779401326761,24.47,77671.38,34.0,0.24033,0.00017,23.35776]
[1779401334769,24.47,77670.78,34.0,0.2402,0.00017,23.35036]
[1779401340842,24.46,77669.67,34.0,0.23999,0.00017,23.33901]
[1779401346558,24.46,77665.5,34.0,0.23926,0.00017,23.29902]
[1779401349208,24.46,77663.64,34.0,0.23894,0.00017,23.2814]
[1779401354614,24.46,77662.72,34.0,0.23877,0.00017,23.27191]
[1779401360164,24.46,77662.93,34.0,0.23879,0.00017,23.2732]
[1779401360164,24.46,77662.93,34.0,0.23879,0.00017,23.2732]
[1779401360232,24.46,77662.93,34.0,0.23879,0.00017,23.2732]
[1779401360364,24.46,77662.93,34.0,0.23879,0.00017,23.2732]
[1779401363042,24.46,77652.42,34.0,0.23701,0.00017,23.17477]
[1779401368718,24.46,77649.13,34.0,0.23645,0.00017,23.14343]
[1779401373912,24.46,77649.33,34.0,0.23645,0.00017,23.14135]
[1779401374854,24.46,77650.32,34.0,0.23662,0.00017,23.15052]
[1779401377863,24.45,77653.08,34.0,0.23707,0.00017,23.17591]
[1779401380936,24.45,77651.13,34.0,0.23673,0.00017,23.15721]
[1779401382056,24.45,77652.79,34.0,0.23701,0.00017,23.17272]
[1779401387546,24.45,77657.63,34.0,0.23781,0.00017,23.21701]
[1779401391432,24.45,77657.73,34.0,0.23781,0.00017,23.21713]
[1779401396829,24.45,77657.93,34.0,0.23782,0.00017,23.21774]
[1779401400144,24.45,77658.71,34.0,0.23794,0.00017,23.22432]
[1779401400234,24.45,77658.74,34.0,0.23794,0.00017,23.22435]
[1779401401478,24.45,77658.74,34.0,0.23794,0.00017,23.22435]
[1779401401482,24.45,77658.74,34.0,0.23794,0.00017,23.22435]
[1779401401614,24.44,77659.18,34.0,0.23801,0.00017,23.22801]
[1779401401675,24.44,77659.18,34.0,0.23801,0.00017,23.22801]
[1779401404758,24.44,77649.23,34.0,0.23633,0.00017,23.13464]
[1779401408878,24.44,77650.02,34.0,0.23644,0.00017,23.14096]
[1779401410937,24.44,77650.11,34.0,0.23645,0.00017,23.14151]
[1779401413004,24.44,77650.07,34.0,0.23643,0.00017,23.14045]
[1779401415626,24.44,77650.07,34.0,0.23642,0.00017,23.13997]
[1779401421496,24.44,77651.8,34.0,0.23669,0.00017,23.15495]
[1779401423904,24.44,77651.8,34.0,0.23668,0.00017,23.15456]
[1779401426364,24.43,77651.8,34.0,0.23667,0.00017,23.15397]
[1779401426811,24.43,77651.74,34.0,0.23666,0.00017,23.15321]
[1779401426962,24.43,77651.74,34.0,0.23666,0.00017,23.15321]
[1779401426980,24.43,77651.74,34.0,0.23666,0.00017,23.15321]
[1779401433170,24.43,77645.3,34.0,0.23553,0.00017,23.08819]
[1779401438205,24.43,77645.34,34.0,0.23553,0.00017,23.088]
[1779401446260,24.43,77642.64,34.0,0.23506,0.00017,23.06182]
[1779401448844,24.43,77641.68,34.0,0.23489,0.00017,23.05263]
[1779401449131,24.43,77641.68,34.0,0.23489,0.00017,23.05263]
[1779401449396,24.43,77641.68,34.0,0.23489,0.00017,23.05263]
[1779401449600,24.43,77641.68,34.0,0.23489,0.00017,23.05263]
[1779401449632,24.43,77641.68,34.0,0.23489,0.00017,23.05263]
[1779401449642,24.43,77635.7,34.0,0.23389,0.00017,22.99624]
[1779401450272,24.43,77635.7,34.0,0.23389,0.00017,22.99624]
[1779401452950,24.43,77625.78,34.0,0.23223,0.00017,22.90236]
[1779401454043,24.43,77626.3,34.0,0.23231,0.00017,22.90689]
[1779401459355,24.43,77626.19,34.0,0.23227,0.00017,22.90494]
[1779401464390,24.42,77627.05,34.0,0.2324,0.00017,22.9122]
[1779401465860,24.42,77627.12,34.0,0.23241,0.00017,22.91269]
[1779401469464,24.42,77626.24,34.0,0.23225,0.00017,22.90386]
[1779401469480,24.42,77626.24,34.0,0.23225,0.00017,22.90386]
[1779401469537,24.42,77626.24,34.0,0.23225,0.00017,22.90386]
[1779401469537,24.42,77626.24,34.0,0.23225,0.00017,22.90386]
[1779401469738,24.42,77624.57,34.0,0.23197,0.00017,22.88792]
[1779401469743,24.42,77624.57,34.0,0.23197,0.00017,22.88792]
[1779401469814,24.42,77624.57,34.0,0.23197,0.00017,22.88792]
[1779401470114,24.42,77624.57,34.0,0.23197,0.00017,22.88792]
[1779401470336,24.42,77624.57,34.0,0.23197,0.00017,22.88792]
[1779401470855,24.42,77619.99,34.0,0.2312,0.00017,22.84447]
[1779401471814,24.42,77619.36,34.0,0.2311,0.00017,22.83836]
[1779401471825,24.42,77619.36,34.0,0.2311,0.00017,22.83836]
[1779401473216,24.42,77618.93,34.0,0.23102,0.00017,22.83419]
[1779401473970,24.42,77618.93,34.0,0.23102,0.00017,22.8341]
[1779401478853,24.42,77616.87,34.0,0.23067,0.00017,22.81415]
[1779401479640,24.42,77616.87,34.0,0.23067,0.00017,22.81415]
[1779401479652,24.42,77616.87,34.0,0.23067,0.00017,22.81415]
[1779401480504,24.42,77618.15,34.0,0.23088,0.00017,22.8262]
[1779401486545,24.42,77617.89,34.0,0.23082,0.00017,22.82275]
[1779401491581,24.42,77617.97,34.0,0.2308,0.00017,22.81917]
[1779401492870,24.42,77626.44,34.0,0.23221,0.00017,22.89912]
[1779401493522,24.42,77626.44,34.0,0.23221,0.00017,22.89912]
[1779401493844,24.42,77631.78,34.0,0.23309,0.00017,22.94927]
[1779401494558,24.42,77631.78,34.0,0.23309,0.00017,22.94927]
[1779401494919,24.42,77632.17,34.0,0.23315,0.00017,22.95267]
[1779401500644,24.41,77628.47,34.0,0.23251,0.00017,22.91624]
[1779401502972,24.41,77628.78,34.0,0.23255,0.00017,22.91866]
[1779401503022,24.41,77628.78,34.0,0.23255,0.00017,22.91866]
[1779401503598,24.41,77628.78,34.0,0.23255,0.00017,22.91866]
[1779401505576,24.41,77630.05,34.0,0.23275,0.00017,22.9302]
[1779401506550,24.41,77630.07,34.0,0.23275,0.00017,22.93015]
[1779401507571,24.41,77630.04,34.0,0.23274,0.00017,22.92963]
[1779401508761,24.41,77628.26,34.0,0.23244,0.00017,22.91259]
[1779401508981,24.41,77623.68,34.0,0.23167,0.00017,22.86909]
[1779401514131,24.41,77623.33,34.0,0.2316,0.00017,22.86496]
[1779401520784,24.41,77624.31,34.0,0.23175,0.00017,22.87321]
[1779401526031,24.4,77623.23,34.0,0.23156,0.00017,22.86249]
[1779401531994,24.4,77623.36,34.0,0.23157,0.00017,22.86307]
[1779401537902,24.4,77626.15,34.0,0.23202,0.00017,22.88854]
[1779401543273,24.4,77625.74,34.0,0.23194,0.00017,22.88409]
[1779401548998,24.4,77624.23,34.0,0.23167,0.00017,22.86884]
[1779401554033,24.4,77625.19,34.0,0.23179,0.00017,22.8737]
[1779401559068,24.4,77622.15,34.0,0.23128,0.00017,22.84435]
[1779401561137,24.4,77621.61,34.0,0.23118,0.00017,22.83915]
[1779401567127,24.39,77621.99,34.0,0.23124,0.00017,22.84225]
[1779401573169,24.39,77622.08,34.0,0.23125,0.00017,22.84268]
[1779401578204,24.39,77621.36,34.0,0.23112,0.00017,22.83554]
[1779401579081,24.39,77621.36,34.0,0.23112,0.00017,22.83554]
[1779401579208,24.39,77621.36,34.0,0.23112,0.00017,22.83554]
[1779401580224,24.39,77609.01,34.0,0.22907,0.00017,22.71828]
[1779401585259,24.39,77611.22,34.0,0.22944,0.00017,22.73965]
[1779401590294,24.39,77611.12,34.0,0.22943,0.00017,22.73885]
[1779401593486,24.39,77611.16,34.0,0.22943,0.00017,22.73927]
[1779401596582,24.39,77611.05,34.0,0.22942,0.00017,22.73827]
[1779401602196,24.39,77611.46,34.0,0.22949,0.00017,22.74217]
[1779401607412,24.39,77610.75,34.0,0.22937,0.00017,22.73539]
[1779401612448,24.39,77611.76,34.0,0.22951,0.00017,22.74125]
[1779401617482,24.39,77611.98,34.0,0.22954,0.00017,22.74321]
[1779401618151,24.39,77611.98,34.0,0.22954,0.00017,22.74321]
[1779401618154,24.39,77611.98,34.0,0.22954,0.00017,22.74321]
[1779401618155,24.39,77611.98,34.0,0.22954,0.00017,22.74321]
[1779401619019,24.39,77608.83,34.0,0.22902,0.00017,22.71324]
[1779401619142,24.39,77608.83,34.0,0.22902,0.00017,22.71324]
[1779401622819,24.39,77602.49,34.0,0.22797,0.00017,22.653]
[1779401626638,24.39,77597.81,34.0,0.2272,0.00016,22.60843]
[1779401627817,24.39,77597.81,34.0,0.2272,0.00016,22.60839]
[1779401627824,24.39,77597.81,34.0,0.2272,0.00016,22.60839]
[1779401628701,24.39,77597.81,34.0,0.2272,0.00016,22.60839]
[1779401628951,24.39,77595.78,34.0,0.22687,0.00016,22.58928]
[1779401630808,24.39,77594.19,34.0,0.22661,0.00016,22.5741]
[1779401633915,24.39,77594.5,34.0,0.22666,0.00016,22.5772]
[1779401637991,24.39,77599.04,34.0,0.22741,0.00016,22.62067]
[1779401643676,24.39,77597.27,34.0,0.22712,0.00016,22.60381]
[1779401651676,24.4,77597.12,34.0,0.2271,0.00016,22.60252]
[1779401659915,24.4,77596.83,34.0,0.22706,0.00016,22.60015]
[1779401662372,24.4,77585.13,34.0,0.22514,0.00016,22.4885]
[1779401667845,24.4,77582.87,34.0,0.22479,0.00016,22.46798]
[1779401672880,24.4,77587.41,34.0,0.22552,0.00016,22.50863]
[1779401677915,24.4,77591.86,34.0,0.22627,0.00016,22.55186]
[1779401682951,24.4,77592.88,34.0,0.22644,0.00016,22.56208]
[1779401688993,24.4,77593.34,34.0,0.22653,0.00016,22.56698]
[1779401694033,24.4,77592.84,34.0,0.22645,0.00016,22.56258]
[1779401694950,24.4,77592.84,34.0,0.22645,0.00016,22.56258]
[1779401701698,24.41,77588.88,34.0,0.22581,0.00016,22.52544]
[1779401702471,24.41,77586.11,34.0,0.22536,0.00016,22.49924]
[1779401706679,24.41,77585.76,34.0,0.22531,0.00016,22.49636]
[1779401712372,24.41,77582.19,34.0,0.22475,0.00016,22.46324]
[1779401712586,24.41,77582.19,34.0,0.22475,0.00016,22.46324]
[1779401712627,24.41,77582.19,34.0,0.22475,0.00016,22.46343]
[1779401714570,24.41,77582.19,34.0,0.22475,0.00016,22.46343]
[1779401715923,24.41,77582.15,34.0,0.22474,0.00016,22.46304]
[1779401715926,24.41,77582.15,34.0,0.22474,0.00016,22.46304]
[1779401716073,24.41,77581.95,34.0,0.22471,0.00016,22.46113]
[1779401716344,24.41,77581.95,34.0,0.22471,0.00016,22.46113]
[1779401717033,24.41,77577.56,34.0,0.22399,0.00016,22.41906]
[1779401717712,24.41,77577.56,34.0,0.22399,0.00016,22.41906]
[1779401720356,24.41,77572.94,34.0,0.22324,0.00016,22.37497]
[1779401721358,24.41,77572.94,34.0,0.22324,0.00016,22.37508]
[1779401722072,24.41,77571.03,34.0,0.22293,0.00016,22.35684]
[1779401722200,24.41,77571.03,34.0,0.22293,0.00016,22.35684]
[1779401722296,24.41,77571.03,34.0,0.22293,0.00016,22.35684]
[1779401722963,24.41,77567.39,34.0,0.22234,0.00016,22.32195]
[1779401727902,24.41,77561.52,34.0,0.22139,0.00016,22.26556]
[1779401728020,24.41,77561.49,34.0,0.22139,0.00016,22.2653]
[1779401733423,24.41,77564.27,34.0,0.22181,0.00016,22.28844]
[1779401734362,24.41,77564.27,34.0,0.22181,0.00016,22.28843]
[1779401740357,24.41,77566.07,34.0,0.2221,0.00016,22.30554]
[1779401743462,24.41,77563.51,34.0,0.22168,0.00016,22.28082]
[1779401743473,24.41,77563.51,34.0,0.22168,0.00016,22.28082]
[1779401749419,24.41,77559.73,34.0,0.22107,0.00016,22.2445]
[1779401754455,24.41,77563.38,34.0,0.22166,0.00016,22.27957]
[1779401755604,24.41,77563.38,34.0,0.22166,0.00016,22.27957]
[1779401755673,24.41,77563.38,34.0,0.22166,0.00016,22.27957]
[1779401755775,24.41,77563.38,34.0,0.22166,0.00016,22.27957]
[1779401755914,24.41,77563.36,34.0,0.22166,0.00016,22.27931]
[1779401758403,24.41,77572.73,34.0,0.22319,0.00016,22.36945]
[1779401761570,24.41,77573.51,34.0,0.22332,0.00016,22.37707]
[1779401766164,24.41,77575.21,34.0,0.2236,0.00016,22.39355]
[1779401767884,24.41,77577.67,34.0,0.224,0.00016,22.41715]
[1779401768147,24.41,77581.31,34.0,0.22459,0.00016,22.452]
[1779401770014,24.41,77584.27,34.0,0.22508,0.00016,22.48028]
[1779401771782,24.41,77576.24,34.0,0.22376,0.00016,22.40329]
[1779401777758,24.41,77575.76,34.0,0.22369,0.00016,22.39891]
[1779401777785,24.41,77575.76,34.0,0.22369,0.00016,22.39891]
[1779401777802,24.41,77575.76,34.0,0.22369,0.00016,22.39894]
[1779401783662,24.41,77569.96,34.0,0.22274,0.00016,22.34323]
[1779401788695,24.41,77569.38,34.0,0.22265,0.00016,22.33769]
[1779401797758,24.41,77569.41,34.0,0.22263,0.00016,22.33435]
[1779401802818,24.41,77569.41,34.0,0.22263,0.00016,22.33434]
[1779401802907,24.41,77569.41,34.0,0.22263,0.00016,22.33434]
[1779401803203,24.41,77569.41,34.0,0.22263,0.00016,22.33434]
[1779401803211,24.41,77569.41,34.0,0.22263,0.00016,22.33434]
[1779401803364,24.41,77569.41,34.0,0.22263,0.00016,22.33434]
[1779401803815,24.41,77569.41,34.0,0.22263,0.00016,22.33434]
[1779401803881,24.41,77569.41,34.0,0.22263,0.00016,22.33434]
[1779401804025,24.41,77544.0,34.0,0.21851,0.00016,22.08929]
[1779401804135,24.41,77544.0,34.0,0.21851,0.00016,22.08929]
[1779401805285,24.41,77541.26,34.0,0.21806,0.00016,22.06246]
[1779401805605,24.41,77541.26,34.0,0.21806,0.00016,22.06246]
[1779401806712,24.41,77540.29,34.0,0.2179,0.00016,22.05306]
[1779401806824,24.41,77540.29,34.0,0.2179,0.00016,22.05306]
[1779401806908,24.41,77540.29,34.0,0.2179,0.00016,22.05306]
[1779401807090,24.41,77539.77,34.0,0.21782,0.00016,22.04805]
[1779401807663,24.41,77539.77,34.0,0.21782,0.00016,22.04805]
[1779401807666,24.41,77539.77,34.0,0.21782,0.00016,22.04805]
[1779401809148,24.41,77536.56,34.0,0.21731,0.00016,22.01705]
[1779401814885,24.41,77534.89,34.0,0.21705,0.00016,22.00131]
[1779401819920,24.41,77535.0,34.0,0.21708,0.00016,22.00313]
[1779401822256,24.41,77535.37,34.0,0.21714,0.00016,22.00697]
[1779401822437,24.41,77535.37,34.0,0.21714,0.00016,22.00697]
[1779401822469,24.41,77535.37,34.0,0.21714,0.00016,22.00697]
[1779401822942,24.41,77545.64,34.0,0.2188,0.00016,22.1067]
[1779401823172,24.41,77545.64,34.0,0.2188,0.00016,22.1067]
[1779401823176,24.41,77545.64,34.0,0.2188,0.00016,22.1067]
[1779401823948,24.41,77549.28,34.0,0.21939,0.00016,22.14189]
[1779401824297,24.41,77549.28,34.0,0.21939,0.00016,22.14189]
[1779401824956,24.41,77549.57,34.0,0.21943,0.00016,22.14468]
[1779401829355,24.41,77549.12,34.0,0.21936,0.00016,22.14021]
[1779401835028,24.41,77550.79,34.0,0.21964,0.00016,22.15676]
[1779401836043,24.41,77550.79,34.0,0.21964,0.00016,22.15676]
[1779401841070,24.41,77552.51,34.0,0.21991,0.00016,22.17334]
[1779401845848,24.41,77551.57,34.0,0.21976,0.00016,22.16412]
[1779401846105,24.41,77551.48,34.0,0.21974,0.00016,22.16322]
[1779401846690,24.41,77551.48,34.0,0.21974,0.00016,22.16322]
[1779401852954,24.41,77552.16,34.0,0.21982,0.00016,22.16527]
[1779401853990,24.41,77552.2,34.0,0.21982,0.00016,22.16529]
[1779401855845,24.41,77551.79,34.0,0.21975,0.00016,22.16116]
[1779401858376,24.41,77552.15,34.0,0.2198,0.00016,22.1641]
[1779401858477,24.41,77553.19,34.0,0.21996,0.00016,22.17395]
[1779401864232,24.41,77552.49,34.0,0.21983,0.00016,22.16616]
[1779401869267,24.41,77551.13,34.0,0.21959,0.00016,22.15218]
[1779401874302,24.4,77551.05,34.0,0.21957,0.00016,22.15059]
[1779401879168,24.4,77548.06,34.0,0.21907,0.00016,22.12102]
[1779401879227,24.4,77548.06,34.0,0.21907,0.00016,22.12102]
[1779401879829,24.4,77548.06,34.0,0.21907,0.00016,22.12102]
[1779401879884,24.4,77547.66,34.0,0.21901,0.00016,22.11702]
[1779401881150,24.4,77547.66,34.0,0.21901,0.00016,22.11702]
[1779401881811,24.4,77547.63,34.0,0.219,0.00016,22.11656]
[1779401883774,24.4,77545.02,34.0,0.21857,0.00016,22.091]
[1779401884998,24.4,77544.73,34.0,0.21852,0.00016,22.08808]
[1779401885100,24.4,77545.71,34.0,0.21868,0.00016,22.09735]
[1779401892792,24.4,77546.87,34.0,0.21887,0.00016,22.10878]
[1779401899982,24.4,77546.23,34.0,0.21877,0.00016,22.10304]
[1779401901729,24.4,77551.1,34.0,0.21957,0.00016,22.15053]
[1779401901834,24.4,77556.14,34.0,0.22038,0.00016,22.19924]
[1779401907533,24.4,77555.89,34.0,0.22034,0.00016,22.19688]
[1779401908184,24.4,77555.89,34.0,0.22034,0.00016,22.19688]
[1779401910358,24.4,77555.5,34.0,0.22028,0.00016,22.1932]
[1779401912388,24.4,77555.22,34.0,0.22022,0.00016,22.18697]
[1779401912395,24.4,77555.22,34.0,0.22022,0.00016,22.18697]
[1779401912408,24.4,77555.22,34.0,0.22022,0.00016,22.18697]
[1779401912570,24.4,77553.66,34.0,0.21996,0.00016,22.17197]
[1779401913565,24.4,77553.66,34.0,0.21996,0.00016,22.17197]
[1779401915859,24.4,77552.35,34.0,0.21975,0.00016,22.15909]
[1779401922085,24.4,77550.23,34.0,0.21939,0.00016,22.13797]
[1779401927817,24.4,77550.86,34.0,0.21948,0.00016,22.14338]
[1779401931254,24.4,77554.23,34.0,0.22002,0.00016,22.17534]
[1779401936518,24.4,77554.27,34.0,0.22001,0.00016,22.17486]
[1779401936900,24.4,77554.27,34.0,0.22001,0.00016,22.17468]
[1779401937855,24.4,77554.27,34.0,0.22001,0.00016,22.17468]
[1779401943151,24.4,77552.92,34.0,0.21978,0.00016,22.16091]
[1779401948615,24.4,77553.63,34.0,0.21988,0.00016,22.16692]
[1779401954092,24.39,77552.58,34.0,0.21969,0.00016,22.15604]
[1779401959914,24.39,77555.76,34.0,0.22019,0.00016,22.18567]
[1779401961252,24.39,77555.76,34.0,0.22019,0.00016,22.18567]
[1779401966962,24.39,77554.79,34.0,0.22001,0.00016,22.17512]
[1779401969508,24.39,77554.58,34.0,0.21997,0.00016,22.17277]
[1779401976026,24.39,77554.7,34.0,0.21995,0.00016,22.16916]
[1779401977769,24.39,77554.63,34.0,0.21993,0.00016,22.16833]
[1779401983075,24.39,77554.7,34.0,0.21993,0.00016,22.16806]
[1779401988110,24.38,77554.59,34.0,0.2199,0.00016,22.16606]
[1779401993145,24.38,77554.96,34.0,0.21994,0.00016,22.16885]
[1779401994041,24.38,77554.96,34.0,0.21994,0.00016,22.16885]
[1779401994055,24.38,77554.96,34.0,0.21994,0.00016,22.16885]
[1779401994766,24.38,77555.84,34.0,0.22008,0.00016,22.1772]
[1779401994783,24.38,77555.84,34.0,0.22008,0.00016,22.1772]
[1779401994808,24.38,77555.84,34.0,0.22008,0.00016,22.1772]
[1779401994837,24.38,77555.84,34.0,0.22008,0.00016,22.1772]
[1779401994843,24.38,77555.84,34.0,0.22008,0.00016,22.1772]
[1779401996340,24.38,77563.42,34.0,0.22131,0.00016,22.25032]
[1779402001622,24.38,77562.52,34.0,0.22116,0.00016,22.24132]
[1779402002830,24.38,77562.53,34.0,0.22116,0.00016,22.24127]
[1779402007898,24.38,77557.05,34.0,0.22027,0.00016,22.18813]
[1779402013850,24.38,77557.83,34.0,0.22039,0.00016,22.19561]
[1779402019332,24.38,77557.42,34.0,0.22032,0.00016,22.19156]
[1779402021376,24.38,77557.47,34.0,0.22033,0.00016,22.19204]
[1779402021431,24.38,77557.47,34.0,0.22033,0.00016,22.19204]
[1779402021525,24.38,77557.47,34.0,0.22033,0.00016,22.19204]
[1779402021604,24.38,77557.47,34.0,0.22033,0.00016,22.19204]
[1779402021647,24.38,77557.08,34.0,0.22027,0.00016,22.18826]
[1779402027400,24.38,77551.9,34.0,0.21941,0.00016,22.13725]
[1779402029377,24.38,77551.9,34.0,0.21941,0.00016,22.13725]
[1779402029414,24.38,77550.8,34.0,0.21923,0.00016,22.12633]
[1779402035826,24.38,77550.8,34.0,0.21923,0.00016,22.12633]
[1779402036145,24.38,77550.8,34.0,0.21923,0.00016,22.12633]
[1779402036246,24.38,77550.8,34.0,0.2192,0.00016,22.12264]
[1779402041500,24.38,77550.82,34.0,0.2192,0.00016,22.12258]
[1779402046711,24.38,77549.81,34.0,0.21904,0.00016,22.11267]
[1779402046730,24.38,77549.81,34.0,0.21904,0.00016,22.11267]
[1779402052049,24.38,77549.95,34.0,0.21906,0.00016,22.11387]
[1779402052066,24.38,77549.95,34.0,0.21906,0.00016,22.11382]
[1779402057612,24.38,77549.92,34.0,0.21904,0.00016,22.11278]
[1779402060567,24.38,77549.92,34.0,0.21904,0.00016,22.11278]
[1779402061144,24.38,77549.92,34.0,0.21904,0.00016,22.11278]
[1779402061154,24.38,77549.92,34.0,0.21904,0.00016,22.11278]
[1779402061218,24.38,77550.75,34.0,0.21917,0.00016,22.12038]
[1779402064634,24.38,77559.25,34.0,0.22054,0.00016,22.20246]
[1779402065325,24.38,77559.25,34.0,0.22054,0.00016,22.20246]
[1779402070101,24.37,77565.4,34.0,0.22154,0.00016,22.26153]
[1779402076243,24.37,77565.5,34.0,0.22155,0.00016,22.26208]
[1779402081858,24.37,77566.69,34.0,0.22173,0.00016,22.27314]
[1779402081859,24.37,77566.69,34.0,0.22173,0.00016,22.27314]
[1779402087836,24.37,77566.78,34.0,0.22174,0.00016,22.27365]
[1779402091676,24.37,77566.87,34.0,0.22176,0.00016,22.27448]
[1779402094006,24.37,77566.45,34.0,0.22166,0.00016,22.26662]
[1779402099786,24.37,77567.79,34.0,0.22187,0.00016,22.27929]
[1779402104300,24.37,77566.5,34.0,0.22166,0.00016,22.26669]
[1779402109991,24.37,77566.95,34.0,0.22173,0.00016,22.27088]
[1779402115026,24.37,77568.4,34.0,0.22197,0.00016,22.28468]
[1779402122075,24.37,77569.24,34.0,0.2221,0.00016,22.29244]
[1779402127110,24.37,77568.1,34.0,0.22191,0.00016,22.28123]
[1779402132145,24.37,77565.69,34.0,0.22151,0.00016,22.25786]
[1779402139640,24.37,77566.04,34.0,0.22157,0.00016,22.26121]
[1779402146243,24.37,77566.04,34.0,0.22157,0.00016,22.26111]
[1779402151000,24.37,77565.86,34.0,0.22154,0.00016,22.25934]
[1779402154299,24.37,77565.97,34.0,0.22152,0.00016,22.25595]
[1779402158653,24.37,77567.59,34.0,0.22177,0.00016,22.27077]
[1779402158716,24.37,77567.59,34.0,0.22177,0.00016,22.27077]
[1779402158869,24.37,77567.59,34.0,0.22177,0.00016,22.27077]
[1779402159328,24.37,77567.59,34.0,0.22177,0.00016,22.27077]
[1779402159335,24.37,77571.13,34.0,0.22234,0.00016,22.30487]
[1779402163897,24.37,77574.51,34.0,0.2229,0.00016,22.3378]
[1779402168912,24.37,77574.47,34.0,0.2229,0.00016,22.33752]
[1779402169404,24.37,77574.51,34.0,0.22291,0.00016,22.33836]
[1779402174440,24.37,77570.36,34.0,0.22224,0.00016,22.29896]
[1779402182496,24.37,77568.84,34.0,0.22202,0.00016,22.28539]
[1779402187531,24.37,77565.15,34.0,0.22143,0.00016,22.25067]
[1779402192566,24.37,77566.96,34.0,0.22174,0.00016,22.26896]
[1779402198073,24.38,77566.72,34.0,0.22171,0.00016,22.26723]
[1779402203818,24.38,77564.0,34.0,0.22128,0.00016,22.24194]
[1779402209838,24.38,77566.21,34.0,0.22166,0.00016,22.26422]
[1779402215729,24.38,77566.37,34.0,0.22168,0.00016,22.2631]
[1779402220764,24.38,77566.09,34.0,0.22165,0.00016,22.26111]
[1779402226806,24.38,77564.93,34.0,0.22147,0.00016,22.25086]
[1779402231841,24.38,77564.73,34.0,0.22145,0.00016,22.24969]
[1779402236856,24.39,77564.58,34.0,0.22144,0.00016,22.24883]
[1779402242159,24.39,77564.59,34.0,0.22145,0.00016,22.24951]
[1779402247395,24.39,77573.04,34.0,0.22284,0.00016,22.33158]
[1779402252988,24.39,77573.49,34.0,0.22292,0.00016,22.33621]
[1779402259030,24.39,77574.11,34.0,0.22303,0.00016,22.34247]
[1779402264066,24.39,77573.79,34.0,0.22298,0.00016,22.3396]
[1779402269101,24.39,77574.09,34.0,0.22303,0.00016,22.34291]
[1779402271827,24.39,77574.23,34.0,0.22304,0.00016,22.34071]
[1779402271971,24.39,77574.23,34.0,0.22304,0.00016,22.34071]
[1779402272041,24.39,77574.23,34.0,0.22304,0.00016,22.34071]
[1779402272328,24.39,77574.23,34.0,0.22304,0.00016,22.34071]
[1779402272446,24.39,77574.23,34.0,0.22304,0.00016,22.34071]
[1779402272473,24.39,77582.71,34.0,0.22442,0.00016,22.42216]
[1779402273235,24.39,77582.71,34.0,0.22442,0.00016,22.42216]
[1779402273856,24.39,77589.1,34.0,0.22547,0.00016,22.48337]
[1779402275175,24.39,77590.04,34.0,0.22563,0.00016,22.49229]
[1779402275711,24.39,77592.3,34.0,0.226,0.00016,22.51383]
[1779402275729,24.39,77592.3,34.0,0.226,0.00016,22.51383]
[1779402275754,24.39,77592.3,34.0,0.226,0.00016,22.51383]
[1779402275803,24.39,77592.3,34.0,0.226,0.00016,22.51383]
[1779402275816,24.39,77592.3,34.0,0.226,0.00016,22.51383]
[1779402275928,24.39,77592.3,34.0,0.226,0.00016,22.51383]
[1779402276155,24.39,77592.3,34.0,0.226,0.00016,22.51383]
[1779402276492,24.39,77592.3,34.0,0.226,0.00016,22.51383]
[1779402278855,24.39,77599.26,34.0,0.22714,0.00017,22.5799]
[1779402281642,24.39,77598.01,34.0,0.22692,0.00017,22.56752]
[1779402281854,24.39,77598.01,34.0,0.22692,0.00017,22.56752]
[1779402282078,24.39,77598.01,34.0,0.22692,0.00017,22.56752]
[1779402282193,24.39,77597.39,34.0,0.22682,0.00016,22.56147]
[1779402282944,24.39,77597.39,34.0,0.22682,0.00016,22.56147]
[1779402288343,24.39,77592.66,34.0,0.22605,0.00016,22.51683]
[1779402290031,24.39,77597.15,34.0,0.22679,0.00016,22.56]
[1779402296296,24.39,77596.34,34.0,0.22667,0.00016,22.55288]
[1779402296670,24.39,77596.34,34.0,0.22667,0.00016,22.55288]
[1779402297303,24.39,77595.57,34.0,0.22655,0.00016,22.54561]
[1779402302338,24.39,77594.18,34.0,0.22632,0.00016,22.53274]
[1779402308380,24.39,77594.57,34.0,0.2264,0.00016,22.53697]
[1779402314422,24.39,77594.55,34.0,0.2264,0.00016,22.53732]
[1779402319457,24.39,77603.34,34.0,0.22785,0.00017,22.62121]
[1779402324494,24.39,77599.1,34.0,0.22715,0.00017,22.58078]
[1779402329529,24.39,77597.58,34.0,0.22691,0.00016,22.56647]
[1779402334564,24.39,77597.57,34.0,0.22689,0.00016,22.56299]
[1779402339599,24.4,77597.36,34.0,0.22686,0.00016,22.5613]
[1779402344634,24.4,77597.05,34.0,0.22681,0.00016,22.55861]
[1779402348115,24.4,77597.49,34.0,0.22689,0.00016,22.56293]
[1779402348124,24.4,77597.59,34.0,0.2269,0.00016,22.56394]
[1779402353152,24.4,77602.21,34.0,0.22767,0.00017,22.60824]
[1779402358732,24.4,77604.3,34.0,0.22802,0.00017,22.62832]
[1779402359660,24.4,77604.3,34.0,0.22802,0.00017,22.62832]
[1779402364774,24.4,77604.09,34.0,0.22799,0.00017,22.62646]
[1779402369808,24.4,77603.99,34.0,0.22797,0.00017,22.62562]
[1779402374846,24.4,77604.46,34.0,0.22805,0.00017,22.63016]
[1779402379881,24.4,77604.7,34.0,0.22809,0.00017,22.63245]
[1779402384916,24.4,77603.97,34.0,0.22797,0.00017,22.62546]
[1779402391965,24.4,77603.62,34.0,0.22789,0.00017,22.61842]
[1779402397000,24.4,77603.52,34.0,0.22787,0.00017,22.6174]
[1779402402813,24.4,77603.6,34.0,0.22788,0.00017,22.61809]
[1779402407013,24.4,77605.08,34.0,0.22812,0.00017,22.63208]
[1779402412770,24.4,77608.38,34.0,0.22866,0.00017,22.66305]
[1779402418044,24.4,77609.32,34.0,0.22881,0.00017,22.67159]
[1779402422106,24.39,77610.59,34.0,0.22901,0.00017,22.68329]
[1779402427210,24.39,77610.94,34.0,0.22906,0.00017,22.68603]
[1779402432245,24.39,77610.63,34.0,0.229,0.00017,22.68261]
[1779402437504,24.39,77606.1,34.0,0.22824,0.00017,22.63907]
[1779402442813,24.39,77603.38,34.0,0.22779,0.00017,22.61303]
[1779402445761,24.39,77603.38,34.0,0.22779,0.00017,22.613]
[1779402447550,24.39,77603.38,34.0,0.22779,0.00017,22.61292]
[1779402453392,24.39,77603.12,34.0,0.22772,0.00017,22.60647]
[1779402458427,24.39,77601.85,34.0,0.2275,0.00017,22.59408]
[1779402460451,24.39,77601.85,34.0,0.2275,0.00017,22.59408]
[1779402466067,24.39,77596.53,34.0,0.22662,0.00016,22.54311]
[1779402470488,24.39,77596.54,34.0,0.22662,0.00016,22.54323]
[1779402477560,24.39,77596.75,34.0,0.22666,0.00016,22.54543]
[1779402481801,24.39,77596.75,34.0,0.22666,0.00016,22.54543]
[1779402486980,24.39,77604.85,34.0,0.22801,0.00017,22.62336]
[1779402492673,24.39,77606.04,34.0,0.2282,0.00017,22.63451]
[1779402497707,24.39,77605.29,34.0,0.22808,0.00017,22.6273]
[1779402502743,24.39,77604.54,34.0,0.22795,0.00017,22.62018]
[1779402509115,24.39,77605.21,34.0,0.22807,0.00017,22.62663]
[1779402514829,24.39,77606.86,34.0,0.22832,0.00017,22.6387]
[1779402516858,24.39,77605.9,34.0,0.22816,0.00017,22.62954]
[1779402527920,24.39,77606.57,34.0,0.22826,0.00017,22.63552]
[1779402530746,24.39,77606.33,34.0,0.22822,0.00017,22.63317]
[1779402535976,24.39,77607.59,34.0,0.22842,0.00017,22.64466]
[1779402538316,24.39,77607.59,34.0,0.22842,0.00017,22.64466]
[1779402538362,24.39,77607.59,34.0,0.22842,0.00017,22.64466]
[1779402539213,24.39,77607.67,34.0,0.22843,0.00017,22.64527]
[1779402539428,24.39,77619.81,34.0,0.23045,0.00017,22.76062]
[1779402546388,24.39,77624.5,34.0,0.23121,0.00017,22.80434]
[1779402551349,24.39,77624.65,34.0,0.23122,0.00017,22.80494]
[1779402557221,24.39,77624.69,34.0,0.23122,0.00017,22.8048]
[1779402558746,24.39,77625.49,34.0,0.23135,0.00017,22.8123]
[1779402559032,24.38,77625.41,34.0,0.23134,0.00017,22.81137]
[1779402559132,24.38,77625.41,34.0,0.23134,0.00017,22.81137]
[1779402559141,24.38,77626.17,34.0,0.23146,0.00017,22.81856]
[1779402564176,24.38,77628.58,34.0,0.23187,0.00017,22.8414]
[1779402565318,24.38,77628.58,34.0,0.23187,0.00017,22.8414]
[1779402565416,24.38,77629.0,34.0,0.23194,0.00017,22.84536]
[1779402566247,24.38,77629.0,34.0,0.23194,0.00017,22.84536]
[1779402573239,24.38,77629.05,34.0,0.2319,0.00017,22.8411]
[1779402576881,24.38,77628.81,34.0,0.23186,0.00017,22.83855]
[1779402576933,24.38,77628.56,34.0,0.23181,0.00017,22.83606]
[1779402576975,24.38,77628.56,34.0,0.23181,0.00017,22.83606]
[1779402577267,24.38,77628.83,34.0,0.23185,0.00017,22.83848]
[1779402581509,24.38,77629.22,34.0,0.23191,0.00017,22.84186]
[1779402582039,24.38,77629.22,34.0,0.23191,0.00017,22.84175]
[1779402582311,24.38,77629.22,34.0,0.23191,0.00017,22.84175]
[1779402582382,24.38,77629.22,34.0,0.23191,0.00017,22.84175]
[1779402584884,24.38,77630.06,34.0,0.23205,0.00017,22.84949]
[1779402591815,24.38,77629.94,34.0,0.23201,0.00017,22.84752]
[1779402592415,24.38,77629.62,34.0,0.23196,0.00017,22.84438]
[1779402592516,24.38,77629.6,34.0,0.23195,0.00017,22.84408]
[1779402594812,24.38,77629.52,34.0,0.23194,0.00017,22.84319]
[1779402594935,24.38,77629.74,34.0,0.23197,0.00017,22.84501]
[1779402601436,24.38,77629.89,34.0,0.23198,0.00017,22.84561]
[1779402606473,24.37,77629.75,34.0,0.23194,0.00017,22.84361]
[1779402611508,24.37,77629.9,34.0,0.23196,0.00017,22.84437]
[1779402616543,24.37,77630.1,34.0,0.23198,0.00017,22.84559]
[1779402621578,24.37,77631.85,34.0,0.23226,0.00017,22.86149]
[1779402623315,24.37,77633.13,34.0,0.23247,0.00017,22.87345]
[1779402628627,24.37,77630.21,34.0,0.23196,0.00017,22.8448]
[1779402633990,24.37,77630.25,34.0,0.23193,0.00017,22.8409]
[1779402634302,24.37,77630.25,34.0,0.23193,0.00017,22.8409]
[1779402634851,24.37,77630.25,34.0,0.23193,0.00017,22.8409]
[1779402636046,24.37,77627.02,34.0,0.23138,0.00017,22.80964]
[1779402641719,24.36,77627.22,34.0,0.2314,0.00017,22.8108]
[1779402645509,24.36,77627.27,34.0,0.2314,0.00017,22.81068]
[1779402648632,24.36,77628.12,34.0,0.23153,0.00017,22.81829]
[1779402649647,24.36,77630.31,34.0,0.2319,0.00017,22.83903]
[1779402649776,24.36,77635.0,34.0,0.23268,0.00017,22.88324]
[1779402652130,24.36,77639.68,34.0,0.23346,0.00017,22.92688]
[1779402652191,24.36,77639.68,34.0,0.23346,0.00017,22.92688]
[1779402653755,24.36,77643.8,34.0,0.23414,0.00017,22.9656]
[1779402654064,24.36,77648.92,34.0,0.235,0.00017,23.01365]
[1779402655974,24.36,77647.28,34.0,0.23472,0.00017,22.99804]
[1779402655984,24.36,77647.75,34.0,0.2348,0.00017,23.00231]
[1779402660105,24.36,77645.44,34.0,0.23441,0.00017,22.98032]
[1779402662250,24.36,77641.02,34.0,0.23366,0.00017,22.9386]
[1779402667401,24.36,77644.05,34.0,0.23417,0.00017,22.96727]
[1779402669585,24.36,77647.91,34.0,0.23482,0.00017,23.00362]
[1779402674959,24.36,77647.61,34.0,0.23477,0.00017,23.00048]
[1779402676754,24.36,77647.61,34.0,0.23477,0.00017,23.00048]
[1779402680561,24.36,77648.88,34.0,0.23498,0.00017,23.01222]
[1779402683240,24.36,77649.08,34.0,0.23501,0.00017,23.014]
[1779402688531,24.36,77652.81,34.0,0.23563,0.00017,23.04872]
[1779402691476,24.36,77651.31,34.0,0.23537,0.00017,23.03441]
[1779402692237,24.36,77652.49,34.0,0.23555,0.00017,23.04182]
[1779402698121,24.36,77652.55,34.0,0.23555,0.00017,23.04183]
[1779402702264,24.36,77646.02,34.0,0.23444,0.00017,22.98019]
[1779402704729,24.36,77646.01,34.0,0.23444,0.00017,22.98008]
[1779402712220,24.36,77647.21,34.0,0.23464,0.00017,22.99119]
[1779402713318,24.36,77647.21,34.0,0.23464,0.00017,22.99119]
[1779402719305,24.35,77646.56,34.0,0.23453,0.00017,22.98492]
[1779402725840,24.35,77647.51,34.0,0.23469,0.00017,22.99373]
[1779402731997,24.35,77647.48,34.0,0.23468,0.00017,22.99324]
[1779402733752,24.35,77647.11,34.0,0.23461,0.00017,22.98972]
[1779402738125,24.35,77647.56,34.0,0.23469,0.00017,22.9939]
[1779402744448,24.35,77644.32,34.0,0.23414,0.00017,22.9629]
[1779402751837,24.35,77644.15,34.0,0.2341,0.00017,22.96116]
[1779402757539,24.35,77642.41,34.0,0.23378,0.00017,22.94043]
[1779402762834,24.35,77642.58,34.0,0.2338,0.00017,22.94187]
[1779402767391,24.35,77642.58,34.0,0.2338,0.00017,22.94161]
[1779402767465,24.35,77642.58,34.0,0.2338,0.00017,22.94161]
[1779402767779,24.35,77642.58,34.0,0.2338,0.00017,22.94161]
[1779402767926,24.35,77642.58,34.0,0.2338,0.00017,22.94161]
[1779402767934,24.35,77640.3,34.0,0.23341,0.00017,22.91977]
[1779402768869,24.35,77640.3,34.0,0.23341,0.00017,22.91977]
[1779402771726,24.35,77635.4,34.0,0.23258,0.00017,22.87311]
[1779402772046,24.35,77635.4,34.0,0.23258,0.00017,22.87311]
[1779402772506,24.35,77636.0,34.0,0.23268,0.00017,22.87862]
[1779402778098,24.35,77635.84,34.0,0.23263,0.00017,22.87626]
[1779402778100,24.35,77635.84,34.0,0.23263,0.00017,22.87626]
[1779402788722,24.34,77638.79,34.0,0.2331,0.00017,22.9023]
[1779402793791,24.34,77638.3,34.0,0.23299,0.00017,22.89622]
[1779402798827,24.34,77638.2,34.0,0.23295,0.00017,22.89428]
[1779402805875,24.34,77638.66,34.0,0.233,0.00017,22.89725]
[1779402810912,24.33,77639.1,34.0,0.23306,0.00017,22.9002]
[1779402815736,24.33,77640.38,34.0,0.23323,0.00017,22.90783]
[1779402821158,24.33,77638.89,34.0,0.23296,0.00017,22.89237]
[1779402821377,24.33,77638.89,34.0,0.23296,0.00017,22.89237]
[1779402824734,24.33,77637.88,34.0,0.23278,0.00017,22.88225]
[1779402830046,24.33,77635.42,34.0,0.23234,0.00017,22.85789]
[1779402831263,24.33,77631.06,34.0,0.23161,0.00017,22.8164]
[1779402831271,24.33,77631.06,34.0,0.23161,0.00017,22.8164]
[1779402831315,24.33,77631.06,34.0,0.23161,0.00017,22.8164]
[1779402831332,24.33,77631.06,34.0,0.23161,0.00017,22.8164]
[1779402831353,24.33,77631.06,34.0,0.23161,0.00017,22.8164]
[1779402831366,24.33,77631.06,34.0,0.23161,0.00017,22.8164]
[1779402833575,24.33,77620.56,34.0,0.22985,0.00017,22.7165]
[1779402838751,24.33,77620.51,34.0,0.22985,0.00017,22.71605]
[1779402840024,24.33,77620.55,34.0,0.22985,0.00017,22.71644]
[1779402840116,24.33,77620.58,34.0,0.22986,0.00017,22.71674]
[1779402845151,24.33,77620.45,34.0,0.22983,0.00017,22.71525]
[1779402846129,24.33,77620.45,34.0,0.22983,0.00017,22.71525]
[1779402846134,24.33,77620.45,34.0,0.22983,0.00017,22.71525]
[1779402846690,24.33,77619.02,34.0,0.22959,0.00017,22.7016]
[1779402850268,24.33,77607.53,34.0,0.22768,0.00017,22.59177]
[1779402850311,24.33,77607.53,34.0,0.22768,0.00017,22.59177]
[1779402850639,24.33,77607.53,34.0,0.22768,0.00017,22.59177]
[1779402850674,24.33,77607.53,34.0,0.22768,0.00017,22.59177]
[1779402850738,24.33,77607.28,34.0,0.22764,0.00017,22.58939]
[1779402853300,24.32,77607.13,34.0,0.22761,0.00017,22.58779]
[1779402853373,24.32,77607.21,34.0,0.22762,0.00017,22.58822]
[1779402855364,24.32,77607.21,34.0,0.22762,0.00017,22.58817]
[1779402855366,24.32,77607.21,34.0,0.22762,0.00017,22.58817]
[1779402855466,24.32,77607.38,34.0,0.22764,0.00017,22.58975]
[1779402861268,24.32,77606.38,34.0,0.22746,0.00017,22.57921]
[1779402863376,24.32,77606.51,34.0,0.22748,0.00017,22.58029]
[1779402863446,24.32,77606.27,34.0,0.22744,0.00017,22.57782]
[1779402866840,24.32,77600.0,34.0,0.22639,0.00017,22.5176]
[1779402871978,24.32,77596.21,34.0,0.22574,0.00017,22.47729]
[1779402877958,24.32,77594.78,34.0,0.2255,0.00017,22.46363]
[1779402881282,24.32,77594.69,34.0,0.22549,0.00017,22.46285]
[1779402881362,24.32,77594.69,34.0,0.22549,0.00017,22.46285]
[1779402881451,24.32,77594.69,34.0,0.22549,0.00017,22.46285]
[1779402881745,24.32,77594.69,34.0,0.22549,0.00017,22.46285]
[1779402881785,24.32,77594.69,34.0,0.22549,0.00017,22.46285]
[1779402881840,24.32,77594.69,34.0,0.22549,0.00017,22.46285]
[1779402882156,24.32,77594.69,34.0,0.22549,0.00017,22.46285]
[1779402882148,24.32,77592.56,34.0,0.22514,0.00016,22.4423]
[1779402882227,24.32,77592.56,34.0,0.22514,0.00016,22.4423]
[1779402882880,24.32,77581.7,34.0,0.22335,0.00016,22.33785]
[1779402886683,24.32,77576.37,34.0,0.22248,0.00016,22.28698]
[1779402887757,24.32,77576.71,34.0,0.22254,0.00016,22.29044]
[1779402888075,24.32,77576.71,34.0,0.22254,0.00016,22.29044]
[1779402888916,24.32,77576.53,34.0,0.22252,0.00016,22.28905]
[1779402891627,24.32,77575.71,34.0,0.22239,0.00016,22.28149]
[1779402894534,24.32,77573.0,34.0,0.22195,0.00016,22.25562]
[1779402894571,24.32,77573.0,34.0,0.22195,0.00016,22.25562]
[1779402894601,24.32,77573.0,34.0,0.22195,0.00016,22.25562]
[1779402897059,24.32,77561.4,34.0,0.22007,0.00016,22.14384]
[1779402898127,24.32,77561.4,34.0,0.22007,0.00016,22.14384]
[1779402898204,24.32,77561.4,34.0,0.22007,0.00016,22.14384]
[1779402900702,24.33,77556.99,34.0,0.21935,0.00016,22.10147]
[1779402900996,24.33,77556.3,34.0,0.21925,0.00016,22.09498]
[1779402905992,24.33,77556.9,34.0,0.21934,0.00016,22.10078]
[1779402911644,24.33,77556.52,34.0,0.21928,0.00016,22.09695]
[1779402914746,24.33,77556.31,34.0,0.21924,0.00016,22.09488]
[1779402915104,24.33,77556.31,34.0,0.21924,0.00016,22.09488]
[1779402915209,24.33,77555.71,34.0,0.21915,0.00016,22.08905]
[1779402915441,24.33,77555.71,34.0,0.21915,0.00016,22.08905]
[1779402919521,24.32,77565.88,34.0,0.2208,0.00016,22.18739]
[1779402923062,24.32,77565.52,34.0,0.22074,0.00016,22.18376]
[1779402923084,24.32,77565.52,34.0,0.22074,0.00016,22.18376]
[1779402923302,24.32,77563.17,34.0,0.22035,0.00016,22.16096]
[1779402923374,24.32,77563.17,34.0,0.22035,0.00016,22.16096]
[1779402930950,24.33,77551.47,34.0,0.21847,0.00016,22.0485]
[1779402930987,24.33,77551.47,34.0,0.21847,0.00016,22.0485]
[1779402931906,24.33,77551.87,34.0,0.21852,0.00016,22.04912]
[1779402937188,24.33,77559.28,34.0,0.21973,0.00016,22.1215]
[1779402937190,24.33,77559.28,34.0,0.21973,0.00016,22.1215]
[1779402938622,24.33,77556.88,34.0,0.21934,0.00016,22.09857]
[1779402944092,24.33,77557.11,34.0,0.21939,0.00016,22.10143]
[1779402944097,24.33,77557.11,34.0,0.21939,0.00016,22.10143]
[1779402950588,24.33,77556.96,34.0,0.21938,0.00016,22.1005]
[1779402952219,24.33,77557.25,34.0,0.21943,0.00016,22.10359]
[1779402964010,24.33,77557.37,34.0,0.21944,0.00016,22.1042]
[1779402969045,24.33,77555.53,34.0,0.21913,0.00016,22.08601]
[1779402974080,24.33,77556.15,34.0,0.21923,0.00016,22.09177]
[1779402976775,24.33,77556.49,34.0,0.21928,0.00016,22.09484]
[1779402977029,24.33,77556.49,34.0,0.21928,0.00016,22.09484]
[1779402981703,24.33,77566.81,34.0,0.22096,0.00016,22.1948]
[1779402982345,24.33,77570.26,34.0,0.22153,0.00016,22.22812]
[1779402988011,24.33,77570.67,34.0,0.22159,0.00016,22.23183]
[1779402989784,24.33,77570.03,34.0,0.22148,0.00016,22.22555]
[1779402991032,24.33,77564.71,34.0,0.22061,0.00016,22.17404]
[1779402991130,24.33,77564.71,34.0,0.22061,0.00016,22.17404]
[1779402992382,24.33,77553.0,34.0,0.21868,0.00016,22.0569]
[1779403002275,24.33,77556.98,34.0,0.21932,0.00016,22.09492]
[1779403007311,24.33,77558.82,34.0,0.21961,0.00016,22.11233]
[1779403012347,24.33,77557.31,34.0,0.21936,0.00016,22.09723]
[1779403014174,24.33,77557.31,34.0,0.21936,0.00016,22.09723]
[1779403014276,24.32,77557.24,34.0,0.21934,0.00016,22.0964]
[1779403020087,24.32,77556.08,34.0,0.21915,0.00016,22.08487]
[1779403025947,24.32,77552.96,34.0,0.21863,0.00016,22.05392]
[1779403028915,24.32,77550.92,34.0,0.2183,0.00016,22.03392]
[1779403028929,24.32,77550.92,34.0,0.2183,0.00016,22.03387]
[1779403035234,24.32,77548.28,34.0,0.21786,0.00016,22.00793]
[1779403036752,24.32,77547.74,34.0,0.21777,0.00016,22.00257]
[1779403036790,24.32,77547.74,34.0,0.21777,0.00016,22.00257]
[1779403036833,24.32,77547.74,34.0,0.21777,0.00016,22.00257]
[1779403036850,24.32,77547.74,34.0,0.21777,0.00016,22.00257]
[1779403038150,24.32,77547.54,34.0,0.21774,0.00016,22.00058]
[1779403040599,24.32,77540.94,34.0,0.21666,0.00016,21.93581]
[1779403043671,24.32,77541.48,34.0,0.21675,0.00016,21.9407]
[1779403051625,24.32,77545.5,34.0,0.21735,0.00016,21.97493]
[1779403052469,24.32,77545.5,34.0,0.21735,0.00016,21.97493]
[1779403057667,24.32,77545.49,34.0,0.21734,0.00016,21.97418]
[1779403062702,24.32,77545.97,34.0,0.21741,0.00016,21.97837]
[1779403067965,24.32,77543.43,34.0,0.21699,0.00016,21.95335]
[1779403068016,24.32,77543.43,34.0,0.21699,0.00016,21.95335]
[1779403068744,24.32,77532.18,34.0,0.21517,0.00016,21.84358]
[1779403071400,24.32,77530.64,34.0,0.21493,0.00016,21.82863]
[1779403073757,24.32,77531.32,34.0,0.21504,0.00016,21.83555]
[1779403078783,24.32,77530.79,34.0,0.21497,0.00016,21.83086]
[1779403078944,24.32,77530.79,34.0,0.21497,0.00016,21.83086]
[1779403084057,24.32,77522.78,34.0,0.21369,0.00016,21.75331]
[1779403084893,24.32,77517.66,34.0,0.21288,0.00016,21.70338]
[1779403085047,24.32,77517.66,34.0,0.21288,0.00016,21.70338]
[1779403090898,24.32,77517.69,34.0,0.21291,0.00016,21.70558]
[1779403095937,24.32,77516.65,34.0,0.21277,0.00016,21.69694]
[1779403100972,24.33,77516.44,34.0,0.21277,0.00016,21.69651]
[1779403106007,24.33,77513.39,34.0,0.21231,0.00016,21.66834]
[1779403106442,24.33,77513.39,34.0,0.21231,0.00016,21.66834]
[1779403112448,24.33,77516.68,34.0,0.21285,0.00016,21.69907]
[1779403116677,24.34,77521.07,34.0,0.21357,0.00016,21.74326]
[1779403122120,24.34,77518.67,34.0,0.21321,0.00016,21.72147]
[1779403122984,24.34,77518.67,34.0,0.21321,0.00016,21.72147]
[1779403125324,24.34,77516.76,34.0,0.21292,0.00016,21.70342]
[1779403131183,24.34,77512.87,34.0,0.21234,0.00016,21.66786]
[1779403136473,24.35,77513.27,34.0,0.21244,0.00016,21.67367]
[1779403140019,24.35,77509.55,34.0,0.21186,0.00016,21.63836]
[1779403147484,24.36,77509.44,34.0,0.2119,0.00016,21.64093]
[1779403153338,24.36,77509.01,34.0,0.21188,0.00016,21.63906]
[1779403158373,24.36,77509.33,34.0,0.21196,0.00016,21.6441]
[1779403158494,24.36,77509.33,34.0,0.21196,0.00016,21.6441]
[1779403158994,24.36,77509.33,34.0,0.21196,0.00016,21.6441]
[1779403159137,24.36,77509.33,34.0,0.21196,0.00016,21.6441]
[1779403159380,24.36,77502.13,34.0,0.21082,0.00016,21.57389]
[1779403163676,24.37,77493.45,34.0,0.20946,0.00016,21.48978]
[1779403169450,24.37,77493.43,34.0,0.20949,0.00016,21.49127]
[1779403172603,24.37,77491.59,34.0,0.20918,0.00016,21.47033]
[1779403178513,24.37,77492.05,34.0,0.20928,0.00016,21.47649]
[1779403180944,24.37,77492.05,34.0,0.20928,0.00016,21.47649]
[1779403180965,24.37,77492.05,34.0,0.20929,0.00016,21.47701]
[1779403186569,24.38,77491.9,34.0,0.20931,0.00016,21.47797]
[1779403191642,24.38,77489.12,34.0,0.2089,0.00016,21.45267]
[1779403195318,24.38,77489.32,34.0,0.20895,0.00016,21.45547]
[1779403200882,24.39,77488.14,34.0,0.20879,0.00016,21.44562]
[1779403206626,24.39,77483.04,34.0,0.20801,0.00016,21.39681]
[1779403210009,24.39,77483.55,34.0,0.20811,0.00016,21.40297]
[1779403213822,24.39,77488.62,34.0,0.20892,0.00016,21.45376]
[1779403213933,24.39,77488.62,34.0,0.20892,0.00016,21.45376]
[1779403214031,24.39,77488.62,34.0,0.20892,0.00016,21.45376]
[1779403214163,24.39,77488.62,34.0,0.20892,0.00016,21.45376]
[1779403214272,24.39,77488.62,34.0,0.20892,0.00016,21.45376]
[1779403214344,24.39,77488.62,34.0,0.20892,0.00016,21.45376]
[1779403214446,24.39,77488.68,34.0,0.20894,0.00016,21.45496]
[1779403216086,24.39,77498.56,34.0,0.21051,0.00016,21.55188]
[1779403221856,24.39,77504.89,34.0,0.21153,0.00016,21.61528]
[1779403226169,24.4,77504.49,34.0,0.21148,0.00016,21.61226]
[1779403226286,24.4,77504.49,34.0,0.21148,0.00016,21.61226]
[1779403226372,24.4,77504.24,34.0,0.21145,0.00016,21.61027]
[1779403227421,24.4,77504.24,34.0,0.21145,0.00016,21.61027]
[1779403228341,24.4,77504.87,34.0,0.21155,0.00016,21.61651]
[1779403228369,24.4,77505.12,34.0,0.2116,0.00016,21.61903]
[1779403230404,24.4,77505.1,34.0,0.21159,0.00016,21.61884]
[1779403230416,24.4,77504.99,34.0,0.21158,0.00016,21.61798]
[1779403230842,24.4,77504.99,34.0,0.21158,0.00016,21.61798]
[1779403230878,24.4,77505.04,34.0,0.21159,0.00016,21.61868]
[1779403232840,24.4,77505.06,34.0,0.21157,0.00016,21.61525]
[1779403237946,24.4,77505.93,34.0,0.21171,0.00016,21.62408]
[1779403241861,24.4,77506.06,34.0,0.21174,0.00016,21.62552]
[1779403241868,24.4,77506.06,34.0,0.21174,0.00016,21.62552]
[1779403241974,24.4,77506.36,34.0,0.21179,0.00016,21.62851]
[1779403242600,24.4,77506.36,34.0,0.21179,0.00016,21.62851]
[1779403242718,24.4,77506.36,34.0,0.21179,0.00016,21.62851]
[1779403242938,24.4,77506.36,34.0,0.21179,0.00016,21.62851]
[1779403248016,24.4,77520.76,34.0,0.2141,0.00016,21.7703]
[1779403253054,24.4,77523.43,34.0,0.21454,0.00016,21.79686]
[1779403258090,24.4,77524.25,34.0,0.21468,0.00016,21.80519]
[1779403263128,24.4,77524.58,34.0,0.21473,0.00016,21.80866]
[1779403268136,24.4,77532.43,34.0,0.21599,0.00016,21.88507]
[1779403268138,24.4,77532.43,34.0,0.21599,0.00016,21.88507]
[1779403272358,24.4,77536.36,34.0,0.21662,0.00016,21.92298]
[1779403274024,24.4,77537.47,34.0,0.2168,0.00016,21.93352]
[1779403283621,24.4,77539.28,34.0,0.21706,0.00016,21.94974]
[1779403289079,24.4,77542.36,34.0,0.21755,0.00016,21.97892]
[1779403292272,24.4,77542.56,34.0,0.21758,0.00016,21.98056]
[1779403292529,24.4,77542.56,34.0,0.21758,0.00016,21.98056]
[1779403292621,24.4,77542.56,34.0,0.21758,0.00016,21.98056]
[1779403292828,24.4,77542.56,34.0,0.21754,0.00016,21.97643]
[1779403292893,24.4,77542.56,34.0,0.21754,0.00016,21.97643]
[1779403293341,24.4,77552.8,34.0,0.2192,0.00016,22.07558]
[1779403298965,24.4,77557.18,34.0,0.21992,0.00016,22.11826]
[1779403302547,24.4,77557.15,34.0,0.21992,0.00016,22.1181]
[1779403302676,24.4,77557.15,34.0,0.21992,0.00016,22.1181]
[1779403302721,24.4,77557.15,34.0,0.21992,0.00016,22.1181]
[1779403303585,24.4,77557.15,34.0,0.21991,0.00016,22.11803]
[1779403309452,24.4,77557.9,34.0,0.22002,0.00016,22.12445]
[1779403314773,24.4,77558.72,34.0,0.22015,0.00016,22.13194]
[1779403314874,24.39,77558.72,34.0,0.22014,0.00016,22.13164]
[1779403320849,24.39,77558.71,34.0,0.22013,0.00016,22.1311]
[1779403329593,24.39,77558.77,34.0,0.22012,0.00016,22.13047]
[1779403334316,24.39,77561.22,34.0,0.22051,0.00016,22.15366]
[1779403334413,24.39,77561.22,34.0,0.22051,0.00016,22.15366]
[1779403334502,24.39,77561.22,34.0,0.22051,0.00016,22.15366]
[1779403335423,24.39,77564.07,34.0,0.22097,0.00016,22.18102]
[1779403337587,24.39,77566.52,34.0,0.22137,0.00016,22.20456]
[1779403337942,24.39,77566.46,34.0,0.22136,0.00016,22.20393]
[1779403340285,24.39,77566.46,34.0,0.22136,0.00016,22.20393]
[1779403343769,24.39,77566.62,34.0,0.22137,0.00016,22.20454]
[1779403345840,24.39,77566.62,34.0,0.22137,0.00016,22.20429]
[1779403351236,24.39,77566.59,34.0,0.22136,0.00016,22.20376]
[1779403351755,24.39,77566.59,34.0,0.22132,0.00016,22.19939]
[1779403351854,24.39,77566.5,34.0,0.2213,0.00016,22.19834]
[1779403358550,24.38,77566.62,34.0,0.2213,0.00016,22.19846]
[1779403363835,24.38,77567.38,34.0,0.2214,0.00016,22.20435]
[1779403365834,24.38,77567.38,34.0,0.2214,0.00016,22.20435]
[1779403366429,24.38,77567.38,34.0,0.2214,0.00016,22.20394]
[1779403367533,24.38,77567.38,34.0,0.2214,0.00016,22.20394]
[1779403368002,24.38,77568.6,34.0,0.22159,0.00016,22.2152]
[1779403369022,24.38,77569.24,34.0,0.22169,0.00016,22.22137]
[1779403369043,24.38,77569.24,34.0,0.22169,0.00016,22.22137]
[1779403369045,24.38,77569.24,34.0,0.22169,0.00016,22.22137]
[1779403369076,24.38,77569.24,34.0,0.22169,0.00016,22.22137]
[1779403369122,24.38,77569.24,34.0,0.22169,0.00016,22.22137]
[1779403369267,24.38,77569.24,34.0,0.22169,0.00016,22.22137]
[1779403369393,24.38,77569.24,34.0,0.22169,0.00016,22.22137]
[1779403369527,24.38,77569.24,34.0,0.22169,0.00016,22.22111]
[1779403374912,24.38,77574.17,34.0,0.22248,0.00016,22.26812]
[1779403379497,24.38,77574.32,34.0,0.22251,0.00016,22.26939]
[1779403380375,24.38,77574.5,34.0,0.22253,0.00016,22.27085]
[1779403380879,24.38,77574.39,34.0,0.22251,0.00016,22.26979]
[1779403385114,24.38,77583.5,34.0,0.22399,0.00016,22.35622]
[1779403391199,24.37,77582.8,34.0,0.22384,0.00016,22.34752]
[1779403396816,24.37,77580.59,34.0,0.22345,0.00016,22.3248]
[1779403401845,24.37,77580.86,34.0,0.22346,0.00016,22.32566]
[1779403408809,24.36,77580.78,34.0,0.22342,0.00016,22.32319]
[1779403413848,24.36,77580.4,34.0,0.22331,0.00016,22.31451]
[1779403414057,24.36,77580.4,34.0,0.22331,0.00016,22.31451]
[1779403414158,24.36,77580.4,34.0,0.2233,0.00016,22.31399]
[1779403419222,24.36,77580.08,34.0,0.22322,0.00016,22.30948]
[1779403423536,24.36,77577.62,34.0,0.2228,0.00016,22.28499]
[1779403423577,24.36,77577.62,34.0,0.2228,0.00016,22.28499]
[1779403423709,24.36,77577.62,34.0,0.2228,0.00016,22.28499]
[1779403423710,24.36,77577.44,34.0,0.22277,0.00016,22.283]
[1779403423918,24.36,77577.44,34.0,0.22277,0.00016,22.283]
[1779403423921,24.36,77577.44,34.0,0.22277,0.00016,22.283]
[1779403424071,24.36,77577.44,34.0,0.22277,0.00016,22.283]
[1779403425020,24.36,77572.3,34.0,0.22192,0.00016,22.23323]
[1779403426067,24.35,77570.45,34.0,0.22161,0.00016,22.21501]
[1779403431995,24.35,77573.67,34.0,0.22212,0.00016,22.24508]
[1779403433956,24.35,77573.67,34.0,0.22212,0.00016,22.24466]
[1779403434328,24.35,77573.95,34.0,0.22216,0.00016,22.24714]
[1779403439364,24.35,77575.2,34.0,0.22234,0.00016,22.25807]
[1779403444399,24.35,77577.95,34.0,0.22277,0.00016,22.28329]
[1779403449434,24.34,77575.43,34.0,0.22233,0.00016,22.25771]
[1779403454469,24.34,77576.36,34.0,0.22247,0.00016,22.26546]
[1779403459503,24.34,77576.85,34.0,0.22252,0.00016,22.26896]
[1779403464539,24.34,77576.39,34.0,0.22243,0.00016,22.2633]
[1779403469496,24.34,77574.56,34.0,0.22211,0.00016,22.24469]
[1779403469574,24.34,77572.24,34.0,0.22173,0.00016,22.22206]
[1779403471321,24.34,77571.57,34.0,0.22161,0.00016,22.21538]
[1779403471797,24.34,77571.57,34.0,0.22161,0.00016,22.21538]
[1779403481657,24.33,77571.54,34.0,0.22154,0.00016,22.20885]
[1779403486693,24.33,77571.34,34.0,0.22149,0.00016,22.20583]
[1779403491729,24.33,77570.13,34.0,0.22127,0.00016,22.19309]
[1779403496764,24.33,77567.62,34.0,0.22085,0.00016,22.16787]
[1779403497352,24.33,77567.62,34.0,0.22085,0.00016,22.16787]
[1779403497771,24.33,77571.03,34.0,0.2214,0.00016,22.20073]
[1779403501016,24.32,77575.78,34.0,0.22217,0.00016,22.24611]
[1779403504019,24.32,77582.83,34.0,0.22331,0.00016,22.3134]
[1779403506024,24.32,77586.43,34.0,0.2239,0.00016,22.3475]
[1779403506032,24.32,77586.43,34.0,0.2239,0.00016,22.3475]
[1779403508679,24.32,77586.85,34.0,0.22396,0.00016,22.35138]
[1779403513883,24.32,77588.73,34.0,0.22424,0.00016,22.36765]
[1779403514864,24.32,77588.73,34.0,0.22424,0.00016,22.36765]
[1779403520567,24.32,77588.96,34.0,0.22425,0.00016,22.36846]
[1779403520613,24.32,77588.84,34.0,0.22423,0.00016,22.36703]
[1779403525967,24.31,77579.56,34.0,0.22268,0.00016,22.27632]
[1779403530976,24.31,77583.91,34.0,0.22338,0.00016,22.31738]
[1779403531716,24.31,77584.1,34.0,0.22338,0.00016,22.31513]
[1779403533487,24.31,77584.14,34.0,0.22339,0.00016,22.31551]
[1779403533996,24.31,77584.17,34.0,0.22339,0.00016,22.3156]
[1779403537535,24.31,77589.59,34.0,0.22427,0.00016,22.36748]
[1779403543579,24.31,77590.72,34.0,0.22444,0.00016,22.37695]
[1779403544114,24.31,77591.06,34.0,0.22449,0.00016,22.37996]
[1779403550135,24.3,77590.39,34.0,0.22436,0.00016,22.37257]
[1779403558191,24.3,77590.26,34.0,0.22432,0.00016,22.37045]
[1779403562264,24.3,77596.41,34.0,0.22533,0.00017,22.42927]
[1779403569268,24.3,77596.74,34.0,0.22535,0.00017,22.4302]
[1779403574303,24.3,77595.95,34.0,0.22519,0.00017,22.42123]
[1779403579338,24.29,77596.22,34.0,0.22521,0.00017,22.42251]
[1779403584373,24.29,77596.64,34.0,0.22526,0.00017,22.42527]
[1779403589408,24.29,77596.51,34.0,0.22522,0.00017,22.42277]
[1779403591152,24.29,77594.74,34.0,0.22492,0.00017,22.40551]
[1779403595019,24.29,77594.09,34.0,0.22478,0.00017,22.39502]
[1779403600557,24.29,77591.15,34.0,0.22429,0.00016,22.36647]
[1779403600843,24.29,77591.15,34.0,0.22429,0.00016,22.36647]
[1779403600944,24.29,77591.12,34.0,0.22428,0.00016,22.36607]
[1779403606755,24.29,77590.83,34.0,0.22423,0.00016,22.36281]
[1779403614585,24.28,77590.72,34.0,0.22419,0.00016,22.36071]
[1779403621634,24.28,77590.66,34.0,0.22416,0.00016,22.35932]
[1779403626668,24.28,77591.18,34.0,0.22424,0.00017,22.36375]
[1779403632711,24.28,77591.59,34.0,0.2243,0.00017,22.36697]
[1779403638666,24.28,77591.37,34.0,0.22425,0.00017,22.36435]
[1779403643788,24.28,77592.81,34.0,0.22447,0.00017,22.3773]
[1779403646716,24.28,77592.69,34.0,0.22445,0.00017,22.37601]
[1779403646817,24.28,77592.69,34.0,0.22444,0.00017,22.3756]
[1779403652851,24.28,77593.71,34.0,0.22458,0.00017,22.38117]
[1779403657886,24.27,77593.82,34.0,0.22459,0.00017,22.38172]
[1779403662667,24.27,77593.32,34.0,0.2245,0.00017,22.37651]
[1779403667956,24.27,77593.35,34.0,0.22449,0.00017,22.37625]
[1779403672991,24.27,77592.94,34.0,0.22442,0.00017,22.37185]
[1779403679034,24.27,77593.21,34.0,0.22445,0.00017,22.37394]
[1779403680770,24.27,77593.21,34.0,0.22445,0.00017,22.37394]
[1779403680788,24.27,77593.21,34.0,0.22445,0.00017,22.37394]
[1779403680820,24.27,77591.95,34.0,0.22424,0.00017,22.36171]
[1779403681332,24.27,77591.95,34.0,0.22424,0.00017,22.36171]
[1779403681904,24.27,77591.95,34.0,0.22424,0.00017,22.36171]
[1779403682267,24.27,77590.74,34.0,0.22404,0.00017,22.34979]
[1779403682966,24.27,77588.21,34.0,0.22362,0.00016,22.32516]
[1779403683938,24.27,77588.21,34.0,0.22362,0.00016,22.32516]
[1779403683943,24.27,77588.21,34.0,0.22362,0.00016,22.32516]
[1779403683992,24.27,77588.21,34.0,0.22362,0.00016,22.32516]
[1779403683995,24.27,77588.21,34.0,0.22362,0.00016,22.32516]
[1779403683999,24.27,77588.07,34.0,0.22359,0.00016,22.32358]
[1779403689106,24.27,77592.14,34.0,0.22425,0.00017,22.36202]
[1779403692302,24.27,77592.12,34.0,0.22424,0.00017,22.36151]
[1779403692361,24.27,77591.83,34.0,0.22419,0.00017,22.35855]
[1779403695122,24.27,77586.97,34.0,0.22337,0.00016,22.311]
[1779403697196,24.27,77586.58,34.0,0.2233,0.00016,22.30704]
[1779403703204,24.26,77581.41,34.0,0.22243,0.00016,22.25595]
[1779403708239,24.26,77580.79,34.0,0.22232,0.00016,22.24926]
[1779403711304,24.26,77577.89,34.0,0.22184,0.00016,22.22081]
[1779403711373,24.26,77577.89,34.0,0.22184,0.00016,22.22081]
[1779403714346,24.26,77574.69,34.0,0.22128,0.00016,22.18598]
[1779403719828,24.26,77574.95,34.0,0.22132,0.00016,22.18804]
[1779403726592,24.26,77575.63,34.0,0.22142,0.00016,22.19407]
[1779403731791,24.26,77579.55,34.0,0.22206,0.00016,22.23151]
[1779403737400,24.26,77578.44,34.0,0.22187,0.00016,22.22048]
[1779403737462,24.26,77578.44,34.0,0.22187,0.00016,22.22048]
[1779403737500,24.26,77578.44,34.0,0.22187,0.00016,22.22048]
[1779403737605,24.26,77578.44,34.0,0.22187,0.00016,22.22048]
[1779403737665,24.26,77578.44,34.0,0.22187,0.00016,22.22048]
[1779403738014,24.26,77578.44,34.0,0.22187,0.00016,22.22048]
[1779403738036,24.26,77580.64,34.0,0.22222,0.00016,22.24101]
[1779403738593,24.26,77580.64,34.0,0.22222,0.00016,22.24101]
[1779403738693,24.26,77580.64,34.0,0.22222,0.00016,22.24101]
[1779403738710,24.26,77580.64,34.0,0.22222,0.00016,22.24101]
[1779403739034,24.26,77580.64,34.0,0.22222,0.00016,22.24101]
[1779403738773,24.26,77584.59,34.0,0.22287,0.00016,22.2792]
[1779403740370,24.26,77580.62,34.0,0.22221,0.00016,22.24064]
[1779403744133,24.26,77576.06,34.0,0.22145,0.00016,22.19602]
[1779403750546,24.25,77576.18,34.0,0.22146,0.00016,22.19661]
[1779403756593,24.25,77576.18,34.0,0.22146,0.00016,22.19661]
[1779403759611,24.25,77575.49,34.0,0.22134,0.00016,22.18925]
[1779403765040,24.25,77572.35,34.0,0.22082,0.00016,22.15845]
[1779403770686,24.25,77573.33,34.0,0.22097,0.00016,22.16757]
[1779403772201,24.25,77573.33,34.0,0.22097,0.00016,22.16757]
[1779403777736,24.25,77573.13,34.0,0.22091,0.00016,22.16149]
[1779403782771,24.25,77571.17,34.0,0.22058,0.00016,22.14223]
[1779403789820,24.25,77571.18,34.0,0.22058,0.00016,22.14201]
[1779403795670,24.25,77571.12,34.0,0.22057,0.00016,22.14138]
[1779403801905,24.25,77571.76,34.0,0.22066,0.00016,22.14697]
[1779403807947,24.25,77571.58,34.0,0.22062,0.00016,22.14486]
[1779403812982,24.25,77571.33,34.0,0.22058,0.00016,22.14212]
[1779403817359,24.25,77570.78,34.0,0.22048,0.00016,22.13648]
[1779403817407,24.25,77570.78,34.0,0.22048,0.00016,22.13648]
[1779403817744,24.25,77570.78,34.0,0.22048,0.00016,22.13648]
[1779403818169,24.25,77562.19,34.0,0.21908,0.00016,22.053]
[1779403818251,24.25,77562.19,34.0,0.21908,0.00016,22.053]
[1779403818523,24.25,77562.19,34.0,0.21908,0.00016,22.053]
[1779403818761,24.25,77562.19,34.0,0.21908,0.00016,22.053]
[1779403819025,24.25,77549.16,34.0,0.21695,0.00016,21.92564]
[1779403821543,24.25,77544.12,34.0,0.21613,0.00016,21.87613]
[1779403821662,24.25,77544.12,34.0,0.21613,0.00016,21.87613]
[1779403821839,24.25,77544.12,34.0,0.21613,0.00016,21.87613]
[1779403822046,24.25,77543.74,34.0,0.21607,0.00016,21.8723]
[1779403827081,24.25,77543.44,34.0,0.21602,0.00016,21.86954]
[1779403832141,24.25,77543.44,34.0,0.21602,0.00016,21.86957]
[1779403832196,24.25,77543.44,34.0,0.216,0.00016,21.86602]
[1779403832466,24.25,77543.44,34.0,0.216,0.00016,21.86602]
[1779403832537,24.25,77543.44,34.0,0.216,0.00016,21.86602]
[1779403837897,24.25,77551.41,34.0,0.21729,0.00016,21.94365]
[1779403843377,24.24,77551.25,34.0,0.21725,0.00016,21.94166]
[1779403849273,24.24,77546.06,34.0,0.2164,0.00016,21.8904]
[1779403856019,24.24,77543.99,34.0,0.21606,0.00016,21.87003]
[1779403858017,24.24,77545.48,34.0,0.2163,0.00016,21.88446]
[1779403863335,24.24,77547.8,34.0,0.21667,0.00016,21.90654]
[1779403868370,24.24,77548.07,34.0,0.2167,0.00016,21.90869]
[1779403874412,24.24,77547.96,34.0,0.21668,0.00016,21.90701]
[1779403879530,24.24,77543.96,34.0,0.21602,0.00016,21.86758]
[1779403880848,24.24,77543.73,34.0,0.21598,0.00016,21.86522]
[1779403881595,24.24,77542.73,34.0,0.21582,0.00016,21.85544]
[1779403883656,24.24,77542.7,34.0,0.21581,0.00016,21.85505]
[1779403889840,24.24,77541.89,34.0,0.21568,0.00016,21.84694]
[1779403889938,24.24,77542.03,34.0,0.2157,0.00016,21.84824]
[1779403891900,24.24,77542.2,34.0,0.21573,0.00016,21.84972]
[1779403891919,24.24,77542.2,34.0,0.2157,0.00016,21.84586]
[1779403898610,24.24,77541.74,34.0,0.21562,0.00016,21.8413]
[1779403907201,24.24,77539.54,34.0,0.21527,0.00016,21.81975]
[1779403910449,24.24,77539.54,34.0,0.21527,0.00016,21.81978]
[1779403916707,24.24,77546.06,34.0,0.21632,0.00016,21.88323]
[1779403918692,24.24,77545.45,34.0,0.21622,0.00016,21.87719]
[1779403918721,24.24,77545.31,34.0,0.21619,0.00016,21.87574]
[1779403923756,24.24,77542.31,34.0,0.21569,0.00016,21.84528]
[1779403925801,24.24,77542.97,34.0,0.21579,0.00016,21.85153]
[1779403927753,24.23,77542.13,34.0,0.21565,0.00016,21.84289]
[1779403928611,24.23,77542.06,34.0,0.21563,0.00016,21.84201]
[1779403933828,24.23,77539.97,34.0,0.21528,0.00016,21.82046]
[1779403937234,24.23,77539.94,34.0,0.21527,0.00016,21.81981]
[1779403937336,24.23,77539.94,34.0,0.21526,0.00016,21.81945]
[1779403942891,24.23,77539.9,34.0,0.21525,0.00016,21.81895]
[1779403947926,24.23,77540.59,34.0,0.21536,0.00016,21.82552]
[1779403949458,24.23,77541.11,34.0,0.21544,0.00016,21.83058]
[1779403954974,24.23,77540.88,34.0,0.21538,0.00016,21.82439]
[1779403957839,24.23,77539.97,34.0,0.21523,0.00016,21.8154]
[1779403957938,24.23,77539.97,34.0,0.21523,0.00016,21.81538]
[1779403959898,24.23,77539.6,34.0,0.21517,0.00016,21.81157]
[1779403960012,24.23,77539.22,34.0,0.2151,0.00016,21.80766]
[1779403962490,24.23,77539.75,34.0,0.21519,0.00016,21.81273]
[1779403967743,24.23,77542.72,34.0,0.21566,0.00016,21.84154]
[1779403972466,24.23,77544.43,34.0,0.21593,0.00016,21.85786]
[1779403978137,24.23,77545.09,34.0,0.21603,0.00016,21.86366]
[1779403978323,24.23,77545.09,34.0,0.21603,0.00016,21.86366]
[1779403984180,24.23,77544.49,34.0,0.21592,0.00016,21.85725]
[1779403984630,24.23,77544.49,34.0,0.21592,0.00016,21.85725]
[1779403985187,24.23,77544.63,34.0,0.21594,0.00016,21.8584]
[1779403985433,24.23,77544.63,34.0,0.21594,0.00016,21.8584]
[1779403986194,24.22,77544.62,34.0,0.21593,0.00016,21.85811]
[1779403988608,24.22,77544.83,34.0,0.21596,0.00016,21.85979]
[1779403994251,24.22,77544.67,34.0,0.21592,0.00016,21.85711]
[1779403996868,24.22,77544.67,34.0,0.21591,0.00016,21.85693]
[1779404002308,24.22,77548.58,34.0,0.21652,0.00016,21.89372]
[1779404008352,24.22,77549.18,34.0,0.2166,0.00016,21.89824]
[1779404011432,24.22,77548.81,34.0,0.21653,0.00016,21.89418]
[1779404012055,24.22,77548.81,34.0,0.21653,0.00016,21.89418]
[1779404012082,24.22,77548.81,34.0,0.2165,0.00016,21.89029]
[1779404013496,24.22,77546.13,34.0,0.21607,0.00016,21.86399]
[1779404013595,24.22,77542.58,34.0,0.21549,0.00016,21.82906]
[1779404015187,24.22,77542.58,34.0,0.21549,0.00016,21.82906]
[1779404018621,24.21,77541.23,34.0,0.21525,0.00016,21.81481]
[1779404021734,24.21,77541.02,34.0,0.2152,0.00016,21.81201]
[1779404021836,24.21,77541.02,34.0,0.2152,0.00016,21.81176]
[1779404022548,24.21,77541.02,34.0,0.2152,0.00016,21.81176]
[1779404029045,24.21,77540.7,34.0,0.21514,0.00016,21.80817]
[1779404036209,24.21,77540.71,34.0,0.21513,0.00016,21.80766]
[1779404041775,24.21,77543.8,34.0,0.21562,0.00016,21.8373]
[1779404043199,24.21,77544.13,34.0,0.21567,0.00016,21.84041]
[1779404043244,24.21,77544.13,34.0,0.21567,0.00016,21.84041]
[1779404043345,24.21,77544.66,34.0,0.21575,0.00016,21.84533]
[1779404048682,24.21,77545.96,34.0,0.21596,0.00016,21.85777]
[1779404055681,24.21,77550.48,34.0,0.21668,0.00016,21.90147]
[1779404059521,24.21,77551.61,34.0,0.21687,0.00016,21.91232]
[1779404064744,24.21,77551.82,34.0,0.21689,0.00016,21.91385]
[1779404069780,24.2,77551.95,34.0,0.2169,0.00016,21.91468]
[1779404072443,24.2,77551.98,34.0,0.21688,0.00016,21.91113]
[1779404077836,24.2,77551.54,34.0,0.2168,0.00016,21.90624]
[1779404082871,24.2,77551.87,34.0,0.21685,0.00016,21.90903]
[1779404083559,24.2,77551.87,34.0,0.21685,0.00016,21.90903]
[1779404089427,24.2,77550.51,34.0,0.21662,0.00016,21.89522]
[1779404095045,24.2,77547.08,34.0,0.21605,0.00016,21.86136]
[1779404102005,24.2,77547.23,34.0,0.21607,0.00016,21.86237]
[1779404107444,24.2,77549.32,34.0,0.21641,0.00016,21.88253]
[1779404110349,24.2,77549.39,34.0,0.21641,0.00016,21.88306]
[1779404119073,24.2,77549.33,34.0,0.21639,0.00016,21.88181]
[1779404124164,24.2,77553.19,34.0,0.21701,0.00016,21.91913]
[1779404124768,24.2,77553.19,34.0,0.21701,0.00016,21.91913]
[1779404126827,24.2,77553.77,34.0,0.2171,0.00016,21.92459]
[1779404128892,24.2,77553.69,34.0,0.21709,0.00016,21.92357]
[1779404134234,24.2,77553.35,34.0,0.217,0.00016,21.9159]
[1779404135756,24.2,77555.33,34.0,0.21732,0.00016,21.93516]
[1779404136395,24.2,77555.33,34.0,0.21732,0.00016,21.93516]
[1779404140026,24.19,77561.72,34.0,0.21835,0.00016,21.99696]
[1779404140152,24.19,77561.72,34.0,0.21835,0.00016,21.99696]
[1779404145312,24.19,77566.09,34.0,0.21906,0.00016,22.03942]
[1779404150347,24.19,77566.75,34.0,0.21916,0.00016,22.04568]
[1779404150489,24.19,77566.75,34.0,0.21916,0.00016,22.04568]
[1779404156389,24.19,77567.78,34.0,0.21933,0.00016,22.0555]
[1779404162151,24.19,77567.86,34.0,0.21934,0.00016,22.05614]
[1779404167015,24.19,77563.8,34.0,0.21867,0.00016,22.01646]
[1779404168046,24.19,77558.62,34.0,0.21783,0.00016,21.96579]
[1779404172870,24.19,77557.22,34.0,0.2176,0.00016,21.95253]
[1779404187366,24.19,77558.52,34.0,0.21782,0.00016,21.96522]
[1779404192366,24.19,77558.75,34.0,0.21785,0.00016,21.96738]
[1779404197677,24.19,77558.12,34.0,0.21772,0.00016,21.95742]
[1779404202712,24.19,77558.08,34.0,0.21772,0.00016,21.957]
[1779404207746,24.19,77558.2,34.0,0.21774,0.00016,21.95814]
[1779404213789,24.19,77558.32,34.0,0.21775,0.00016,21.95925]
[1779404219957,24.19,77558.32,34.0,0.21775,0.00016,21.9592]
[1779404225874,24.19,77558.32,34.0,0.21775,0.00016,21.95911]
[1779404232509,24.19,77558.36,34.0,0.21776,0.00016,21.95945]
[1779404237959,24.19,77558.35,34.0,0.21775,0.00016,21.95925]
[1779404243116,24.19,77558.27,34.0,0.21774,0.00016,21.95845]
[1779404249036,24.19,77557.92,34.0,0.21768,0.00016,21.95491]
[1779404254140,24.19,77557.57,34.0,0.2176,0.00016,21.94779]
[1779404261121,24.19,77557.93,34.0,0.21766,0.00016,21.95128]
[1779404268169,24.19,77558.05,34.0,0.21768,0.00016,21.95241]
[1779404274211,24.19,77557.45,34.0,0.21758,0.00016,21.9465]
[1779404280872,24.19,77557.43,34.0,0.21757,0.00016,21.94631]
[1779404286295,24.19,77557.11,34.0,0.21752,0.00016,21.94322]
[1779404291329,24.19,77556.81,34.0,0.21747,0.00016,21.9403]
[1779404292578,24.19,77556.81,34.0,0.21747,0.00016,21.9403]
[1779404296263,24.19,77557.91,34.0,0.21766,0.00016,21.95125]
[1779404301400,24.19,77557.94,34.0,0.21765,0.00016,21.95104]
[1779404302020,24.19,77557.94,34.0,0.21765,0.00016,21.95104]
[1779404307442,24.19,77557.75,34.0,0.21761,0.00016,21.94859]
[1779404308907,24.19,77557.73,34.0,0.21761,0.00016,21.9483]
[1779404314491,24.19,77557.16,34.0,0.21747,0.00016,21.93814]
[1779404321540,24.19,77557.25,34.0,0.21747,0.00016,21.93813]
[1779404326575,24.19,77554.0,34.0,0.21693,0.00016,21.9057]
[1779404330495,24.19,77554.34,34.0,0.21699,0.00016,21.90883]
[1779404330769,24.19,77554.88,34.0,0.21707,0.00016,21.91391]
[1779404340673,24.18,77555.11,34.0,0.21709,0.00016,21.91491]
[1779404345708,24.18,77555.4,34.0,0.21712,0.00016,21.91714]
[1779404350742,24.18,77555.27,34.0,0.21709,0.00016,21.91523]
[1779404359872,24.18,77555.27,34.0,0.21709,0.00016,21.91523]
[1779404361762,24.18,77555.43,34.0,0.2171,0.00016,21.91558]
[1779404363787,24.18,77556.19,34.0,0.21721,0.00016,21.92275]
[1779404363801,24.18,77556.19,34.0,0.21721,0.00016,21.92275]
[1779404363923,24.18,77556.19,34.0,0.21721,0.00016,21.92275]
[1779404367707,24.18,77558.82,34.0,0.21764,0.00016,21.94841]
[1779404374927,24.18,77559.51,34.0,0.21772,0.00016,21.95079]
[1779404378919,24.18,77559.53,34.0,0.21772,0.00016,21.95067]
[1779404385587,24.18,77559.5,34.0,0.21771,0.00016,21.95014]
[1779404393496,24.17,77559.55,34.0,0.2177,0.00016,21.9496]
[1779404400998,24.17,77559.81,34.0,0.21772,0.00016,21.95088]
[1779404401185,24.17,77559.81,34.0,0.21772,0.00016,21.95088]
[1779404401248,24.17,77559.81,34.0,0.21772,0.00016,21.95088]
[1779404401562,24.17,77559.81,34.0,0.21772,0.00016,21.95088]
[1779404401595,24.17,77559.81,34.0,0.21771,0.00016,21.95051]
[1779404401921,24.17,77559.81,34.0,0.21771,0.00016,21.95051]
[1779404402092,24.17,77559.81,34.0,0.21771,0.00016,21.95051]
[1779404402489,24.17,77542.28,34.0,0.21486,0.00016,21.77844]
[1779404403046,24.17,77542.28,34.0,0.21486,0.00016,21.77844]
[1779404403102,24.17,77542.28,34.0,0.21486,0.00016,21.77844]
[1779404403439,24.17,77542.28,34.0,0.21486,0.00016,21.77844]
[1779404403527,24.17,77542.28,34.0,0.21486,0.00016,21.77844]
[1779404403846,24.17,77540.18,34.0,0.21452,0.00016,21.75771]
[1779404404539,24.17,77540.18,34.0,0.21452,0.00016,21.75771]
[1779404405067,24.17,77541.57,34.0,0.21474,0.00016,21.77121]
[1779404405567,24.17,77541.57,34.0,0.21474,0.00016,21.77121]
[1779404405676,24.17,77541.57,34.0,0.21474,0.00016,21.77121]
[1779404406077,24.17,77542.04,34.0,0.21481,0.00016,21.77574]
[1779404406655,24.17,77542.04,34.0,0.21481,0.00016,21.77574]
[1779404406735,24.17,77542.04,34.0,0.21481,0.00016,21.77574]
[1779404407177,24.17,77540.12,34.0,0.2145,0.00016,21.75679]
[1779404407965,24.17,77540.12,34.0,0.2145,0.00016,21.75679]
[1779404409474,24.17,77536.74,34.0,0.21395,0.00016,21.72341]
[1779404415192,24.17,77536.56,34.0,0.21391,0.00016,21.72113]
[1779404420597,24.17,77536.45,34.0,0.21389,0.00016,21.7195]
[1779404425997,24.17,77536.53,34.0,0.21389,0.00016,21.71992]
[1779404431345,24.17,77536.56,34.0,0.21386,0.00016,21.71581]
[1779404436025,24.17,77538.23,34.0,0.21412,0.00016,21.73186]
[1779404441416,24.16,77536.93,34.0,0.2139,0.00016,21.71845]
[1779404446451,24.16,77536.82,34.0,0.21388,0.00016,21.71693]
[1779404451486,24.16,77539.16,34.0,0.21425,0.00016,21.73951]
[1779404452784,24.16,77539.16,34.0,0.21425,0.00016,21.73951]
[1779404453666,24.16,77544.37,34.0,0.21509,0.00016,21.79054]
[1779404457066,24.16,77544.39,34.0,0.21509,0.00016,21.79071]
[1779404457528,24.16,77544.63,34.0,0.21513,0.00016,21.79306]
[1779404462563,24.16,77538.58,34.0,0.21416,0.00016,21.73401]
[1779404463607,24.16,77538.58,34.0,0.21416,0.00016,21.73401]
[1779404463680,24.16,77538.58,34.0,0.21416,0.00016,21.73401]
[1779404463684,24.16,77538.58,34.0,0.21416,0.00016,21.73401]
[1779404463810,24.16,77538.09,34.0,0.21408,0.00016,21.72948]
[1779404464823,24.16,77544.29,34.0,0.21509,0.00016,21.79058]
[1779404465324,24.16,77544.29,34.0,0.21509,0.00016,21.79058]
[1779404465584,24.16,77547.98,34.0,0.21569,0.00016,21.82681]
[1779404467121,24.16,77548.28,34.0,0.21574,0.00016,21.82958]
[1779404467598,24.16,77548.34,34.0,0.21575,0.00016,21.83017]
[1779404472633,24.16,77548.4,34.0,0.21576,0.00016,21.83115]
[1779404477668,24.17,77546.34,34.0,0.21544,0.00016,21.81135]
[1779404477952,24.17,77546.34,34.0,0.21544,0.00016,21.81135]
[1779404478675,24.17,77536.94,34.0,0.21391,0.00016,21.71902]
[1779404484721,24.17,77536.02,34.0,0.21378,0.00016,21.71063]
[1779404491766,24.17,77535.18,34.0,0.21365,0.00016,21.70046]
[1779404495263,24.17,77535.18,34.0,0.21365,0.00016,21.70046]
[1779404495282,24.17,77535.18,34.0,0.21365,0.00016,21.70046]
[1779404495332,24.17,77535.18,34.0,0.21365,0.00016,21.70046]
[1779404495460,24.17,77535.18,34.0,0.21365,0.00016,21.70046]
[1779404495621,24.17,77535.18,34.0,0.21365,0.00016,21.70046]
[1779404495793,24.17,77527.2,34.0,0.21237,0.00016,21.62263]
[1779404497619,24.17,77524.58,34.0,0.21195,0.00016,21.59697]
[1779404502845,24.17,77524.79,34.0,0.21201,0.00016,21.60022]
[1779404506673,24.17,77525.3,34.0,0.21209,0.00016,21.60563]
[1779404506774,24.17,77525.72,34.0,0.21217,0.00016,21.61012]
[1779404513922,24.18,77526.12,34.0,0.21224,0.00016,21.61462]
[1779404521978,24.18,77525.89,34.0,0.21221,0.00016,21.61296]
[1779404527013,24.18,77525.14,34.0,0.2121,0.00016,21.60595]
[1779404533019,24.18,77525.53,34.0,0.21217,0.00016,21.61009]
[1779404538091,24.18,77526.17,34.0,0.21228,0.00016,21.61683]
[1779404545140,24.18,77526.02,34.0,0.21226,0.00016,21.61574]
[1779404545895,24.18,77526.02,34.0,0.21226,0.00016,21.61574]
[1779404546818,24.18,77526.02,34.0,0.21226,0.00016,21.61574]
[1779404557746,24.18,77526.02,34.0,0.21225,0.00016,21.61259]
[1779404563774,24.18,77527.86,34.0,0.21256,0.00016,21.63159]
[1779404564033,24.18,77527.87,34.0,0.21256,0.00016,21.63185]
[1779404564273,24.18,77527.87,34.0,0.21256,0.00016,21.63185]
[1779404564276,24.18,77533.42,34.0,0.21346,0.00016,21.68649]
[1779404569311,24.18,77536.72,34.0,0.21399,0.00016,21.71909]
[1779404570588,24.18,77536.72,34.0,0.21399,0.00016,21.71909]
[1779404572986,24.18,77537.75,34.0,0.21416,0.00016,21.72924]
[1779404574014,24.18,77537.78,34.0,0.21416,0.00016,21.72954]
[1779404574035,24.18,77537.78,34.0,0.21416,0.00016,21.72954]
[1779404574346,24.18,77541.4,34.0,0.21475,0.00016,21.76511]
[1779404579381,24.18,77542.82,34.0,0.21498,0.00016,21.77916]
[1779404580519,24.18,77542.82,34.0,0.21498,0.00016,21.77916]
[1779404585780,24.18,77549.25,34.0,0.21603,0.00016,21.8428]
[1779404591467,24.18,77547.36,34.0,0.21574,0.00016,21.82512]
[1779404591934,24.18,77547.36,34.0,0.21574,0.00016,21.82512]
[1779404597095,24.19,77548.31,34.0,0.21591,0.00016,21.83512]
[1779404603550,24.19,77548.44,34.0,0.21594,0.00016,21.83734]
[1779404608586,24.19,77548.35,34.0,0.21594,0.00016,21.83716]
[1779404614628,24.19,77548.87,34.0,0.21602,0.00016,21.83945]
[1779404614958,24.19,77548.87,34.0,0.21602,0.00016,21.83945]
[1779404617649,24.19,77559.88,34.0,0.21782,0.00016,21.9476]
[1779404618248,24.19,77559.88,34.0,0.21782,0.00016,21.9476]
[1779404618583,24.19,77559.88,34.0,0.21782,0.00016,21.9476]
[1779404621049,24.19,77572.3,34.0,0.21985,0.00016,22.06889]
[1779404626829,24.19,77571.62,34.0,0.21973,0.00016,22.06171]
[1779404632774,24.19,77571.41,34.0,0.21968,0.00016,22.05883]
[1779404634712,24.19,77571.89,34.0,0.21976,0.00016,22.06339]
[1779404634768,24.19,77572.01,34.0,0.21978,0.00016,22.06443]
[1779404635179,24.19,77572.01,34.0,0.21978,0.00016,22.06443]
[1779404635194,24.19,77572.01,34.0,0.21978,0.00016,22.06443]
[1779404635346,24.19,77572.01,34.0,0.21978,0.00016,22.06443]
[1779404636015,24.19,77581.47,34.0,0.22133,0.00016,22.15634]
[1779404636819,24.19,77581.47,34.0,0.22133,0.00016,22.15634]
[1779404636830,24.19,77581.47,34.0,0.22133,0.00016,22.15634]
[1779404636837,24.19,77581.47,34.0,0.22133,0.00016,22.15634]
[1779404637100,24.19,77585.36,34.0,0.22197,0.00016,22.19413]
[1779404637114,24.19,77585.36,34.0,0.22197,0.00016,22.19413]
[1779404638519,24.19,77591.43,34.0,0.22297,0.00017,22.25291]
[1779404638952,24.19,77591.43,34.0,0.22297,0.00017,22.25291]
[1779404639595,24.19,77591.62,34.0,0.223,0.00017,22.25476]
[1779404639874,24.19,77591.62,34.0,0.223,0.00017,22.25476]
[1779404644025,24.19,77592.54,34.0,0.22314,0.00017,22.26281]
[1779404649873,24.19,77593.44,34.0,0.22328,0.00017,22.27067]
[1779404650371,24.19,77593.44,34.0,0.22328,0.00017,22.27067]
[1779404655915,24.18,77598.18,34.0,0.22404,0.00017,22.31538]
[1779404658164,24.18,77597.98,34.0,0.224,0.00017,22.31302]
[1779404658294,24.18,77597.98,34.0,0.224,0.00017,22.31302]
[1779404658888,24.18,77597.98,34.0,0.224,0.00017,22.31302]
[1779404660923,24.18,77590.41,34.0,0.22274,0.00017,22.23935]
[1779404661262,24.18,77590.3,34.0,0.22272,0.00017,22.23814]
[1779404666246,24.18,77591.33,34.0,0.22288,0.00017,22.24736]
[1779404666878,24.18,77591.33,34.0,0.22288,0.00017,22.24736]
[1779404669138,24.18,77588.6,34.0,0.22242,0.00017,22.22054]
[1779404669621,24.18,77588.56,34.0,0.22241,0.00017,22.22]
[1779404684118,24.17,77589.04,34.0,0.22242,0.00017,22.21866]
[1779404689911,24.17,77592.32,34.0,0.22296,0.00017,22.25005]
[1779404695195,24.17,77592.1,34.0,0.22291,0.00017,22.24708]
[1779404698143,24.17,77592.35,34.0,0.22294,0.00017,22.2493]
[1779404703251,24.17,77592.02,34.0,0.22288,0.00017,22.24555]
[1779404708393,24.17,77591.56,34.0,0.2228,0.00017,22.24078]
[1779404714848,24.17,77592.91,34.0,0.22302,0.00017,22.25349]
[1779404720002,24.17,77593.39,34.0,0.22309,0.00017,22.2578]
[1779404732455,24.17,77589.64,34.0,0.22244,0.00017,22.21749]
[1779404737490,24.17,77589.77,34.0,0.22246,0.00017,22.21868]
[1779404742527,24.17,77589.72,34.0,0.22245,0.00017,22.21814]
[1779404747562,24.17,77589.74,34.0,0.22245,0.00017,22.21828]
[1779404752779,24.17,77589.94,34.0,0.22249,0.00017,22.22018]
[1779404752881,24.17,77589.79,34.0,0.22246,0.00017,22.21872]
[1779404757163,24.17,77595.83,34.0,0.22346,0.00017,22.27727]
[1779404758029,24.17,77595.83,34.0,0.22346,0.00017,22.27727]
[1779404763967,24.17,77600.04,34.0,0.22415,0.00017,22.31752]
[1779404764065,24.17,77600.39,34.0,0.2242,0.00017,22.32068]
[1779404768894,24.17,77600.62,34.0,0.22424,0.00017,22.32269]
[1779404772649,24.17,77600.78,34.0,0.22426,0.00017,22.32393]
[1779404773938,24.17,77602.65,34.0,0.22457,0.00017,22.34192]
[1779404774478,24.17,77603.78,34.0,0.22475,0.00017,22.35258]
[1779404779786,24.16,77612.7,34.0,0.22622,0.00017,22.43754]
[1779404785828,24.16,77613.07,34.0,0.22625,0.00017,22.4396]
[1779404790843,24.16,77610.34,34.0,0.22577,0.00017,22.41199]
[1779404795898,24.16,77609.97,34.0,0.22567,0.00017,22.40359]
[1779404801056,24.15,77611.75,34.0,0.22595,0.00017,22.41986]
[1779404802966,24.15,77619.03,34.0,0.22716,0.00017,22.48958]
[1779404802971,24.15,77619.03,34.0,0.22716,0.00017,22.48958]
[1779404803016,24.15,77619.03,34.0,0.22716,0.00017,22.48958]
[1779404803046,24.15,77619.03,34.0,0.22716,0.00017,22.48958]
[1779404805493,24.15,77623.96,34.0,0.22797,0.00017,22.53624]
[1779404807674,24.15,77624.25,34.0,0.22801,0.00017,22.53851]
[1779404808437,24.15,77627.78,34.0,0.2286,0.00017,22.57244]
[1779404813024,24.15,77628.83,34.0,0.22876,0.00017,22.5817]
[1779404817520,24.15,77630.5,34.0,0.22903,0.00017,22.59694]
[1779404817539,24.15,77630.5,34.0,0.22903,0.00017,22.59694]
[1779404823088,24.15,77634.22,34.0,0.22964,0.00017,22.63183]
[1779404827456,24.15,77634.86,34.0,0.22974,0.00017,22.63745]
[1779404828084,24.15,77634.86,34.0,0.22974,0.00017,22.63745]
[1779404833158,24.14,77635.3,34.0,0.2298,0.00017,22.64095]
[1779404835480,24.14,77635.42,34.0,0.22981,0.00017,22.64184]
[1779404835786,24.14,77635.42,34.0,0.22981,0.00017,22.64184]
[1779404836133,24.14,77635.42,34.0,0.22981,0.00017,22.64184]
[1779404837362,24.14,77629.02,34.0,0.22873,0.00017,22.58019]
[1779404843228,24.14,77629.78,34.0,0.22885,0.00017,22.58703]
[1779404849662,24.14,77630.28,34.0,0.22893,0.00017,22.59157]
[1779404849919,24.14,77630.28,34.0,0.22893,0.00017,22.59157]
[1779404849920,24.14,77630.53,34.0,0.22897,0.00017,22.59381]
[1779404853666,24.14,77631.82,34.0,0.22916,0.00017,22.60237]
[1779404860347,24.14,77638.41,34.0,0.23026,0.00017,22.66488]
[1779404865558,24.14,77639.91,34.0,0.2305,0.00017,22.67879]
[1779404871055,24.14,77639.54,34.0,0.23042,0.00017,22.67424]
[1779404874818,24.14,77645.8,34.0,0.23147,0.00017,22.73341]
[1779404880487,24.13,77645.81,34.0,0.23145,0.00017,22.73233]
[1779404883361,24.13,77645.95,34.0,0.23147,0.00017,22.73333]
[1779404888543,24.13,77648.31,34.0,0.23184,0.00017,22.75469]
[1779404893577,24.13,77646.58,34.0,0.23153,0.00017,22.73704]
[1779404899620,24.13,77646.78,34.0,0.23154,0.00017,22.73758]
[1779404904655,24.12,77647.91,34.0,0.23171,0.00017,22.74715]
[1779404909690,24.12,77649.44,34.0,0.23194,0.00017,22.76046]
[1779404912479,24.12,77649.49,34.0,0.23192,0.00017,22.75675]
[1779404915882,24.12,77647.92,34.0,0.23164,0.00017,22.74096]
[1779404915983,24.12,77647.92,34.0,0.23163,0.00017,22.74072]
[1779404924796,24.11,77648.01,34.0,0.2316,0.00017,22.73917]
[1779404930135,24.11,77647.86,34.0,0.23156,0.00017,22.73667]
[1779404935145,24.11,77642.71,34.0,0.23067,0.00017,22.68623]
[1779404940175,24.11,77642.88,34.0,0.23068,0.00017,22.68694]
[1779404945430,24.11,77643.22,34.0,0.23072,0.00017,22.68919]
[1779404950978,24.1,77643.06,34.0,0.23067,0.00017,22.68675]
[1779404956016,24.1,77645.91,34.0,0.23114,0.00017,22.71333]
[1779404961289,24.1,77647.32,34.0,0.23137,0.00017,22.72615]
[1779404966733,24.1,77653.05,34.0,0.23232,0.00017,22.77979]
[1779404970919,24.1,77654.66,34.0,0.23258,0.00017,22.79425]
[1779404970994,24.1,77654.66,34.0,0.23257,0.00017,22.79402]
[1779404976156,24.09,77654.17,34.0,0.23242,0.00017,22.78319]
[1779404981191,24.09,77653.34,34.0,0.23224,0.00017,22.77323]
[1779404982284,24.09,77653.34,34.0,0.23224,0.00017,22.77323]
[1779404984083,24.09,77652.29,34.0,0.23205,0.00017,22.76242]
[1779404989251,24.08,77652.31,34.0,0.23201,0.00017,22.7604]
[1779404994286,24.08,77652.46,34.0,0.232,0.00017,22.76002]
[1779404996839,24.08,77652.4,34.0,0.23198,0.00017,22.75872]
[1779405001718,24.07,77652.36,34.0,0.23195,0.00017,22.75691]
[1779405001746,24.07,77652.36,34.0,0.23195,0.00017,22.75691]
[1779405001819,24.07,77652.36,34.0,0.23195,0.00017,22.75691]
[1779405001902,24.07,77652.36,34.0,0.23195,0.00017,22.75691]
[1779405004393,24.07,77641.61,34.0,0.2301,0.00017,22.6526]
[1779405010399,24.07,77641.49,34.0,0.23006,0.00017,22.65007]
[1779405015434,24.07,77642.11,34.0,0.23014,0.00017,22.65489]
[1779405021855,24.07,77642.49,34.0,0.23019,0.00017,22.65773]
[1779405027519,24.06,77642.13,34.0,0.23011,0.00017,22.65284]
[1779405032554,24.06,77640.79,34.0,0.22984,0.00017,22.63555]
[1779405037686,24.06,77640.9,34.0,0.22985,0.00017,22.63608]
[1779405046652,24.06,77640.79,34.0,0.22981,0.00017,22.6336]
[1779405051689,24.06,77640.82,34.0,0.2298,0.00017,22.63315]
[1779405057203,24.06,77640.83,34.0,0.22979,0.00017,22.63279]
[1779405063744,24.05,77641.0,34.0,0.2298,0.00017,22.63332]
[1779405069104,24.05,77641.0,34.0,0.22979,0.00017,22.633]
[1779405074850,24.05,77641.04,34.0,0.22977,0.00017,22.63197]
[1779405086115,24.05,77641.15,34.0,0.22979,0.00017,22.63277]
[1779405093752,24.05,77641.2,34.0,0.22979,0.00017,22.63274]
[1779405098341,24.05,77641.23,34.0,0.22977,0.00017,22.62929]
[1779405104053,24.05,77639.57,34.0,0.22949,0.00017,22.61335]
[1779405109118,24.05,77639.55,34.0,0.22948,0.00017,22.61317]
[1779405110177,24.05,77639.45,34.0,0.22947,0.00017,22.61221]
[1779405110835,24.05,77638.19,34.0,0.22925,0.00017,22.60006]
[1779405119292,24.05,77637.58,34.0,0.22914,0.00017,22.59362]
[1779405120348,24.05,77637.58,34.0,0.22913,0.00017,22.59286]
[1779405120364,24.05,77637.58,34.0,0.22913,0.00017,22.59286]
[1779405120415,24.05,77637.58,34.0,0.22913,0.00017,22.59286]
[1779405121240,24.05,77637.58,34.0,0.22912,0.00017,22.59271]
[1779405122562,24.05,77623.16,34.0,0.22669,0.00017,22.45323]
[1779405122959,24.05,77623.16,34.0,0.22669,0.00017,22.45323]
[1779405123011,24.05,77623.16,34.0,0.22669,0.00017,22.45323]
[1779405123186,24.05,77617.8,34.0,0.22579,0.00017,22.40118]
[1779405123538,24.05,77617.8,34.0,0.22579,0.00017,22.40118]
[1779405123888,24.05,77617.8,34.0,0.22579,0.00017,22.40118]
[1779405124954,24.05,77616.08,34.0,0.2255,0.00017,22.38428]
[1779405125503,24.05,77616.08,34.0,0.2255,0.00017,22.38428]
[1779405133257,24.04,77613.92,34.0,0.22511,0.00017,22.36211]
[1779405140239,24.04,77613.91,34.0,0.22511,0.00017,22.36163]
[1779405142599,24.04,77613.91,34.0,0.22509,0.00017,22.36098]
[1779405147068,24.04,77613.91,34.0,0.22508,0.00017,22.36021]
[1779405147612,24.04,77613.91,34.0,0.22508,0.00017,22.36021]
[1779405152624,24.04,77613.91,34.0,0.22508,0.00017,22.36002]
[1779405154625,24.04,77613.91,34.0,0.22504,0.00017,22.35545]
[1779405154726,24.04,77613.91,34.0,0.22503,0.00017,22.35509]
[1779405162862,24.03,77613.52,34.0,0.22495,0.00017,22.35017]
[1779405168785,24.03,77613.5,34.0,0.22487,0.00017,22.34597]
[1779405169251,24.03,77613.5,34.0,0.22487,0.00017,22.34597]
[1779405170161,24.03,77612.54,34.0,0.22469,0.00017,22.33578]
[1779405170516,24.03,77600.08,34.0,0.22261,0.00017,22.214]
[1779405173694,24.02,77594.4,34.0,0.22165,0.00017,22.1578]
[1779405173818,24.02,77594.4,34.0,0.22165,0.00017,22.1578]
[1779405177595,24.02,77593.35,34.0,0.22146,0.00017,22.14687]
[1779405178272,24.02,77593.35,34.0,0.22146,0.00017,22.14687]
[1779405180666,24.02,77585.08,34.0,0.22008,0.00017,22.06533]
[1779405180907,24.02,77585.08,34.0,0.22008,0.00017,22.06533]
[1779405183544,24.02,77581.48,34.0,0.21948,0.00017,22.02979]
[1779405188647,24.02,77581.45,34.0,0.21947,0.00017,22.0289]
[1779405192700,24.02,77583.06,34.0,0.21973,0.00017,22.04442]
[1779405193618,24.02,77581.35,34.0,0.21945,0.00017,22.02754]
[1779405199724,24.02,77582.38,34.0,0.2196,0.00017,22.037]
[1779405205530,24.02,77582.38,34.0,0.2196,0.00017,22.03653]
[1779405213535,24.02,77582.01,34.0,0.21953,0.00017,22.03231]
[1779405213545,24.02,77582.01,34.0,0.21953,0.00017,22.03231]
[1779405213563,24.02,77581.53,34.0,0.21942,0.00017,22.02363]
[1779405213790,24.02,77581.53,34.0,0.21942,0.00017,22.02363]
[1779405213915,24.02,77581.53,34.0,0.21942,0.00017,22.02363]
[1779405214101,24.02,77581.53,34.0,0.21942,0.00017,22.02363]
[1779405214169,24.02,77581.53,34.0,0.21942,0.00017,22.02363]
[1779405214246,24.02,77581.53,34.0,0.21942,0.00017,22.02363]
[1779405214526,24.02,77581.53,34.0,0.21942,0.00017,22.02363]
[1779405214663,24.02,77573.06,34.0,0.21802,0.00016,21.94041]
[1779405214829,24.02,77558.13,34.0,0.21556,0.00016,21.79306]
[1779405216266,24.02,77558.13,34.0,0.21556,0.00016,21.79306]
[1779405216333,24.02,77558.02,34.0,0.21555,0.00016,21.79194]
[1779405221608,24.01,77558.13,34.0,0.21555,0.00016,21.79209]
[1779405223133,24.01,77559.45,34.0,0.21576,0.00016,21.80491]
[1779405224017,24.01,77559.98,34.0,0.21584,0.00016,21.8099]
[1779405229934,24.01,77562.65,34.0,0.21625,0.00016,21.83451]
[1779405234223,24.01,77562.86,34.0,0.21627,0.00016,21.83582]
[1779405240470,24.01,77568.81,34.0,0.21722,0.00016,21.89269]
[1779405243461,24.0,77559.67,34.0,0.21571,0.00016,21.80172]
[1779405243477,24.0,77559.67,34.0,0.21571,0.00016,21.80172]
[1779405244691,24.0,77556.96,34.0,0.21525,0.00016,21.77451]
[1779405250249,24.0,77554.33,34.0,0.21481,0.00016,21.7477]
[1779405257123,24.0,77553.71,34.0,0.21469,0.00016,21.74069]
[1779405262158,24.0,77555.58,34.0,0.21499,0.00016,21.75889]
[1779405264939,24.0,77555.51,34.0,0.21498,0.00016,21.75808]
[1779405266179,24.0,77555.51,34.0,0.21498,0.00016,21.75803]
[1779405266600,24.0,77555.51,34.0,0.21498,0.00016,21.75803]
[1779405272228,24.0,77562.07,34.0,0.21604,0.00016,21.81957]
[1779405274020,24.0,77561.98,34.0,0.21602,0.00016,21.81875]
[1779405279279,24.0,77559.95,34.0,0.2157,0.00016,21.79932]
[1779405279913,24.0,77559.95,34.0,0.2157,0.00016,21.79932]
[1779405280373,24.0,77559.95,34.0,0.2157,0.00016,21.79932]
[1779405280605,24.0,77559.95,34.0,0.2157,0.00016,21.79932]
[1779405280906,24.0,77554.89,34.0,0.21488,0.00016,21.7496]
[1779405280922,24.0,77554.89,34.0,0.21488,0.00016,21.7496]
[1779405281064,24.0,77554.89,34.0,0.21488,0.00016,21.7496]
[1779405281076,24.0,77554.89,34.0,0.21488,0.00016,21.7496]
[1779405281352,24.0,77554.89,34.0,0.21488,0.00016,21.7496]
[1779405281420,24.0,77554.89,34.0,0.21488,0.00016,21.7496]
[1779405281567,24.0,77542.92,34.0,0.21293,0.00016,21.63105]
[1779405281791,24.0,77542.92,34.0,0.21293,0.00016,21.63105]
[1779405281875,24.0,77542.92,34.0,0.21293,0.00016,21.63105]
[1779405282001,24.0,77542.92,34.0,0.21293,0.00016,21.63105]
[1779405282088,24.0,77542.92,34.0,0.21293,0.00016,21.63105]
[1779405282224,24.0,77542.92,34.0,0.21293,0.00016,21.63105]
[1779405282611,24.0,77542.92,34.0,0.21293,0.00016,21.63105]
[1779405282658,24.0,77518.58,34.0,0.20899,0.00016,21.3891]
[1779405282810,24.0,77518.58,34.0,0.20899,0.00016,21.3891]
[1779405283053,24.0,77518.58,34.0,0.20899,0.00016,21.3891]
[1779405283141,24.0,77518.58,34.0,0.20899,0.00016,21.3891]
[1779405283261,24.0,77518.58,34.0,0.20899,0.00016,21.3891]
[1779405283523,24.0,77504.14,34.0,0.20668,0.00016,21.24502]
[1779405284389,24.0,77504.14,34.0,0.20668,0.00016,21.24502]
[1779405284944,24.0,77503.11,34.0,0.20652,0.00016,21.23471]
[1779405285418,24.0,77503.11,34.0,0.20652,0.00016,21.23471]
[1779405285496,24.0,77504.66,34.0,0.20677,0.00016,21.25054]
[1779405285872,24.0,77504.66,34.0,0.20677,0.00016,21.25054]
[1779405288446,24.0,77505.18,34.0,0.20686,0.00016,21.2561]
[1779405288451,24.0,77506.77,34.0,0.20712,0.00016,21.27235]
[1779405289265,24.0,77506.77,34.0,0.20712,0.00016,21.27235]
[1779405294387,24.01,77509.96,34.0,0.20764,0.00016,21.3049]
[1779405294693,24.01,77509.96,34.0,0.20764,0.00016,21.3049]
[1779405295204,24.01,77509.96,34.0,0.20764,0.00016,21.3049]
[1779405297566,24.01,77509.84,34.0,0.20762,0.00016,21.30376]
[1779405299363,24.01,77503.52,34.0,0.20661,0.00016,21.24065]
[1779405305221,24.01,77497.75,34.0,0.2057,0.00016,21.18338]
[1779405305768,24.01,77490.68,34.0,0.20457,0.00016,21.11263]
[1779405307859,24.01,77481.89,34.0,0.20319,0.00016,21.02491]
[1779405307962,24.01,77481.89,34.0,0.20319,0.00016,21.02491]
[1779405308671,24.01,77470.9,34.0,0.20146,0.00016,20.91467]
[1779405310039,24.01,77472.08,34.0,0.20165,0.00016,20.92697]
[1779405311700,24.01,77472.89,34.0,0.20179,0.00016,20.93552]
[1779405317834,24.01,77468.36,34.0,0.20112,0.00016,20.8927]
[1779405317863,24.01,77468.36,34.0,0.20112,0.00016,20.8927]
[1779405318591,24.01,77468.32,34.0,0.20112,0.00016,20.89269]
[1779405323427,24.02,77469.83,34.0,0.20138,0.00016,20.9094]
[1779405323435,24.02,77469.83,34.0,0.20138,0.00016,20.9094]
[1779405323488,24.02,77469.83,34.0,0.20138,0.00016,20.9094]
[1779405323495,24.02,77469.83,34.0,0.20138,0.00016,20.9094]
[1779405323627,24.02,77478.1,34.0,0.20269,0.00016,20.99292]
[1779405327174,24.02,77485.99,34.0,0.20395,0.00016,21.07295]
[1779405327361,24.02,77485.99,34.0,0.20395,0.00016,21.07295]
[1779405328738,24.02,77497.38,34.0,0.20577,0.00016,21.18739]
[1779405330179,24.02,77498.49,34.0,0.20594,0.00016,21.19857]
[1779405330676,24.02,77500.46,34.0,0.20626,0.00016,21.2185]
[1779405334857,24.02,77502.8,34.0,0.20662,0.00016,21.23891]
[1779405334862,24.02,77502.8,34.0,0.20662,0.00016,21.23891]
[1779405335711,24.02,77502.82,34.0,0.20662,0.00016,21.23913]
[1779405338062,24.02,77501.49,34.0,0.20641,0.00016,21.22587]
[1779405342878,24.02,77509.75,34.0,0.20773,0.00016,21.3083]
[1779405343628,24.02,77511.03,34.0,0.20794,0.00016,21.32117]
[1779405348804,24.02,77515.42,34.0,0.20865,0.00016,21.36547]
[1779405350266,24.02,77515.42,34.0,0.20865,0.00016,21.36547]
[1779405355853,24.02,77524.41,34.0,0.2101,0.00016,21.45512]
[1779405361128,24.02,77523.78,34.0,0.21,0.00016,21.44881]
[1779405366880,24.02,77515.9,34.0,0.20873,0.00016,21.37058]
[1779405372120,24.02,77523.81,34.0,0.21001,0.00016,21.44961]
[1779405374482,24.02,77525.47,34.0,0.21028,0.00016,21.46601]
[1779405374537,24.02,77526.06,34.0,0.21037,0.00016,21.47187]
[1779405377974,24.02,77526.56,34.0,0.21046,0.00016,21.47705]
[1779405378493,24.02,77526.56,34.0,0.21046,0.00016,21.47705]
[1779405380255,24.02,77526.78,34.0,0.2105,0.00016,21.47951]
[1779405387075,24.03,77526.81,34.0,0.21052,0.00016,21.48085]
[1779405387787,24.03,77526.81,34.0,0.21052,0.00016,21.48085]
[1779405394124,24.03,77527.8,34.0,0.21067,0.00016,21.48786]
[1779405396200,24.03,77527.77,34.0,0.21067,0.00016,21.48769]
[1779405396242,24.03,77527.77,34.0,0.21067,0.00016,21.48769]
[1779405396272,24.03,77527.77,34.0,0.21067,0.00016,21.48769]
[1779405397116,24.03,77528.6,34.0,0.2108,0.00016,21.49617]
[1779405402131,24.03,77534.37,34.0,0.21174,0.00016,21.55377]
[1779405406218,24.03,77534.66,34.0,0.21179,0.00016,21.55685]
[1779405412547,24.03,77531.49,34.0,0.21128,0.00016,21.52571]
[1779405419392,24.03,77531.43,34.0,0.21128,0.00016,21.52561]
[1779405420243,24.03,77531.39,34.0,0.21128,0.00016,21.52549]
[1779405420246,24.03,77531.39,34.0,0.21128,0.00016,21.52549]
[1779405425342,24.03,77533.2,34.0,0.21158,0.00016,21.54397]
[1779405430377,24.03,77533.15,34.0,0.21158,0.00016,21.54383]
[1779405430830,24.03,77533.15,34.0,0.21158,0.00016,21.54383]
[1779405431259,24.03,77533.15,34.0,0.21158,0.00016,21.54383]
[1779405437299,24.03,77527.86,34.0,0.21073,0.00016,21.4918]
[1779405441301,24.03,77525.34,34.0,0.21034,0.00016,21.4674]
[1779405446490,24.03,77533.63,34.0,0.21169,0.00016,21.55051]
[1779405451525,24.04,77534.23,34.0,0.21177,0.00016,21.55309]
[1779405462602,24.04,77533.94,34.0,0.21173,0.00016,21.55095]
[1779405464215,24.04,77533.87,34.0,0.21172,0.00016,21.55032]
[1779405466501,24.04,77544.13,34.0,0.21339,0.00016,21.65213]
[1779405466502,24.04,77544.13,34.0,0.21339,0.00016,21.65213]
[1779405472674,24.04,77543.94,34.0,0.21336,0.00016,21.65005]
[1779405480672,24.04,77543.94,34.0,0.21336,0.00016,21.65005]
[1779405483751,24.04,77533.2,34.0,0.21162,0.00016,21.5437]
[1779405486027,24.04,77533.09,34.0,0.2116,0.00016,21.54287]
[1779405486652,24.04,77533.09,34.0,0.2116,0.00016,21.54287]
[1779405486773,24.04,77529.33,34.0,0.211,0.00016,21.50564]
[1779405488214,24.04,77529.16,34.0,0.21097,0.00016,21.50387]
[1779405493826,24.04,77528.84,34.0,0.21091,0.00016,21.50025]
[1779405497695,24.04,77529.25,34.0,0.21097,0.00016,21.50415]
[1779405505910,24.03,77529.41,34.0,0.21098,0.00016,21.50479]
[1779405515980,24.03,77529.41,34.0,0.21094,0.00016,21.50007]
[1779405524213,24.03,77529.41,34.0,0.21093,0.00016,21.49965]
[1779405524224,24.03,77529.41,34.0,0.21093,0.00016,21.49965]
[1779405524741,24.03,77529.41,34.0,0.21093,0.00016,21.49965]
[1779405524843,24.03,77529.41,34.0,0.21093,0.00016,21.49934]
[1779405530084,24.03,77535.76,34.0,0.21196,0.00016,21.56277]
[1779405533815,24.03,77539.0,34.0,0.21249,0.00016,21.59501]
[1779405539769,24.03,77544.62,34.0,0.2134,0.00016,21.65074]
[1779405543969,24.03,77542.94,34.0,0.21313,0.00016,21.634]
[1779405549217,24.03,77543.05,34.0,0.21315,0.00016,21.63514]
[1779405551626,24.03,77543.05,34.0,0.21315,0.00016,21.63514]
[1779405557819,24.03,77534.91,34.0,0.21183,0.00016,21.55496]
[1779405563315,24.03,77535.63,34.0,0.21196,0.00016,21.56294]
[1779405569357,24.04,77535.5,34.0,0.21195,0.00016,21.56232]
[1779405574393,24.04,77536.63,34.0,0.21212,0.00016,21.57027]
[1779405580830,24.04,77536.63,34.0,0.21212,0.00016,21.57027]
[1779405581171,24.04,77536.63,34.0,0.21213,0.00016,21.57095]
[1779405587486,24.04,77545.98,34.0,0.21365,0.00016,21.66357]
[1779405591354,24.04,77549.52,34.0,0.21423,0.00016,21.69852]
[1779405597556,24.04,77551.8,34.0,0.21459,0.00016,21.72074]
[1779405602591,24.04,77550.14,34.0,0.21432,0.00016,21.70413]
[1779405603061,24.04,77550.14,34.0,0.21432,0.00016,21.70413]
[1779405606365,24.04,77539.42,34.0,0.21258,0.00016,21.59813]
[1779405611399,24.04,77539.53,34.0,0.2126,0.00016,21.59971]
[1779405618703,24.04,77539.81,34.0,0.21266,0.00016,21.60327]
[1779405623742,24.04,77539.47,34.0,0.21261,0.00016,21.60037]
[1779405628777,24.04,77538.07,34.0,0.2124,0.00016,21.58698]
[1779405633815,24.04,77540.52,34.0,0.21278,0.00016,21.60811]
[1779405636069,24.04,77547.84,34.0,0.21397,0.00016,21.68072]
[1779405636074,24.04,77547.84,34.0,0.21397,0.00016,21.68072]
[1779405636282,24.04,77547.84,34.0,0.21397,0.00016,21.68072]
[1779405641871,24.04,77555.65,34.0,0.21524,0.00016,21.75756]
[1779405646886,24.04,77556.06,34.0,0.2153,0.00016,21.7613]
[1779405646980,24.04,77556.06,34.0,0.2153,0.00016,21.7613]
[1779405652495,24.04,77556.3,34.0,0.21533,0.00016,21.76327]
[1779405659997,24.04,77555.79,34.0,0.21524,0.00016,21.75785]
[1779405663549,24.04,77555.46,34.0,0.21519,0.00016,21.75451]
[1779405664026,24.04,77542.13,34.0,0.21302,0.00016,21.62265]
[1779405664364,24.04,77542.13,34.0,0.21302,0.00016,21.62265]
[1779405664772,24.04,77542.13,34.0,0.21302,0.00016,21.62265]
[1779405666122,24.04,77532.47,34.0,0.21145,0.00016,21.52723]
[1779405669008,24.04,77531.63,34.0,0.21133,0.00016,21.51936]
[1779405669075,24.04,77531.63,34.0,0.21133,0.00016,21.51936]
[1779405669071,24.04,77531.42,34.0,0.2113,0.00016,21.51751]
[1779405669114,24.04,77531.42,34.0,0.2113,0.00016,21.51751]
[1779405669118,24.04,77531.42,34.0,0.2113,0.00016,21.51751]
[1779405669233,24.04,77531.42,34.0,0.2113,0.00016,21.51751]
[1779405670819,24.04,77527.72,34.0,0.2107,0.00016,21.48078]
[1779405672823,24.04,77527.72,34.0,0.2107,0.00016,21.48084]
[1779405672895,24.04,77527.72,34.0,0.2107,0.00016,21.48089]
[1779405675259,24.04,77526.59,34.0,0.21052,0.00016,21.46993]
[1779405676516,24.04,77525.14,34.0,0.21029,0.00016,21.45572]
[1779405679779,24.04,77525.14,34.0,0.2103,0.00016,21.45594]
[1779405679881,24.04,77525.14,34.0,0.21031,0.00016,21.45659]
[1779405688205,24.05,77524.97,34.0,0.2103,0.00016,21.45591]
[1779405694246,24.05,77525.37,34.0,0.21034,0.00016,21.45661]
[1779405702302,24.05,77525.33,34.0,0.21034,0.00016,21.45662]
[1779405707337,24.05,77525.33,34.0,0.21035,0.00016,21.45681]
[1779405713462,24.05,77525.33,34.0,0.21035,0.00016,21.45691]
[1779405720398,24.05,77525.29,34.0,0.21034,0.00016,21.45671]
[1779405725464,24.05,77524.42,34.0,0.21021,0.00016,21.44823]
[1779405732306,24.05,77521.73,34.0,0.20978,0.00016,21.42158]
[1779405737548,24.05,77521.93,34.0,0.20981,0.00016,21.42393]
[1779405742591,24.05,77523.24,34.0,0.21003,0.00016,21.43704]
[1779405746038,24.05,77523.73,34.0,0.21011,0.00016,21.44193]
[1779405751646,24.05,77522.66,34.0,0.2099,0.00016,21.42713]
[1779405756681,24.05,77524.24,34.0,0.21014,0.00016,21.44219]
[1779405761083,24.05,77524.6,34.0,0.2102,0.00016,21.44539]
[1779405768347,24.04,77524.5,34.0,0.21017,0.00016,21.44363]
[1779405773805,24.04,77524.0,34.0,0.21007,0.00016,21.43765]
[1779405778840,24.04,77523.08,34.0,0.20991,0.00016,21.42789]
[1779405783860,24.04,77521.08,34.0,0.20958,0.00016,21.40755]
[1779405788910,24.04,77519.83,34.0,0.20937,0.00016,21.39461]
[1779405793945,24.04,77520.07,34.0,0.2094,0.00016,21.39658]
[1779405797938,24.04,77520.3,34.0,0.20944,0.00016,21.3986]
[1779405804015,24.04,77525.36,34.0,0.21024,0.00016,21.44799]
[1779405809152,24.04,77525.49,34.0,0.21025,0.00016,21.44913]
[1779405817106,24.03,77525.36,34.0,0.21018,0.00016,21.44223]
[1779405823150,24.03,77525.46,34.0,0.21018,0.00016,21.4424]
[1779405829192,24.03,77525.66,34.0,0.2102,0.00016,21.44357]
[1779405834227,24.03,77525.46,34.0,0.21015,0.00016,21.44094]
[1779405839263,24.03,77525.11,34.0,0.21009,0.00016,21.43679]
[1779405844298,24.03,77524.93,34.0,0.21005,0.00016,21.43441]
[1779405849335,24.03,77524.97,34.0,0.21005,0.00016,21.43423]
[1779405855377,24.03,77524.75,34.0,0.21,0.00016,21.43136]
[1779405860412,24.03,77525.33,34.0,0.21008,0.00016,21.43657]
[1779405865447,24.02,77525.67,34.0,0.21013,0.00016,21.43936]
[1779405867034,24.02,77525.67,34.0,0.21013,0.00016,21.43936]
[1779405867066,24.02,77525.67,34.0,0.21013,0.00016,21.43936]
[1779405867100,24.02,77525.67,34.0,0.21013,0.00016,21.43936]
[1779405867118,24.02,77525.67,34.0,0.21013,0.00016,21.43936]
[1779405867220,24.02,77525.67,34.0,0.21013,0.00016,21.43936]
[1779405867203,24.02,77526.04,34.0,0.21019,0.00016,21.44293]
[1779405867972,24.02,77526.04,34.0,0.21019,0.00016,21.44293]
[1779405868322,24.02,77534.11,34.0,0.21149,0.00016,21.52301]
[1779405868990,24.02,77534.11,34.0,0.21149,0.00016,21.52301]
[1779405869951,24.02,77544.3,34.0,0.21314,0.00016,21.624]
[1779405875451,24.02,77545.21,34.0,0.21325,0.00016,21.62876]
[1779405880607,24.02,77546.5,34.0,0.21346,0.00016,21.64102]
[1779405885614,24.02,77545.28,34.0,0.21325,0.00016,21.62863]
[1779405893080,24.02,77545.31,34.0,0.21325,0.00016,21.62858]
[1779405898680,24.02,77545.32,34.0,0.21325,0.00016,21.62855]
[1779405904340,24.02,77546.42,34.0,0.21343,0.00016,21.6394]
[1779405909628,24.02,77545.88,34.0,0.21334,0.00016,21.63401]
[1779405911014,24.02,77544.42,34.0,0.2131,0.00016,21.61955]
[1779405916794,24.02,77543.42,34.0,0.21294,0.00016,21.60981]
[1779405919812,24.02,77543.42,34.0,0.21294,0.00016,21.60988]
[1779405926876,24.02,77543.79,34.0,0.21301,0.00016,21.61398]
[1779405928798,24.02,77545.03,34.0,0.21321,0.00016,21.62631]
[1779405933704,24.02,77555.1,34.0,0.21483,0.00016,21.72212]
[1779405934396,24.02,77555.23,34.0,0.21485,0.00016,21.72332]
[1779405934500,24.02,77555.23,34.0,0.21485,0.00016,21.72332]
[1779405936388,24.02,77565.98,34.0,0.21661,0.00016,21.82915]
[1779405943023,24.02,77567.14,34.0,0.21678,0.00016,21.83962]
[1779405945651,24.02,77569.39,34.0,0.21714,0.00016,21.8614]
[1779405947654,24.02,77569.89,34.0,0.21722,0.00016,21.86586]
[1779405948671,24.02,77568.85,34.0,0.21704,0.00016,21.85538]
[1779405949103,24.02,77568.85,34.0,0.21704,0.00016,21.85538]
[1779405952930,24.02,77569.07,34.0,0.21706,0.00016,21.85661]
[1779405956945,24.01,77568.85,34.0,0.21701,0.00016,21.85347]
[1779405962010,24.01,77574.06,34.0,0.21785,0.00016,21.90351]
[1779405967176,24.01,77576.85,34.0,0.21827,0.00017,21.92902]
[1779405972211,24.01,77576.7,34.0,0.21822,0.00017,21.92581]
[1779405973833,24.0,77576.04,34.0,0.2181,0.00016,21.91897]
[1779405977174,24.0,77577.4,34.0,0.2183,0.00017,21.93092]
[1779405977271,24.0,77577.4,34.0,0.2183,0.00017,21.93092]
[1779405978626,24.0,77577.44,34.0,0.2183,0.00017,21.93077]
[1779405981188,24.0,77584.2,34.0,0.21941,0.00017,21.9968]
[1779405982738,24.0,77584.34,34.0,0.21943,0.00017,21.9979]
[1779405983742,24.0,77584.34,34.0,0.21942,0.00017,21.99761]
[1779405984953,24.0,77584.34,34.0,0.21942,0.00017,21.99733]
[1779405985518,24.0,77583.85,34.0,0.21933,0.00017,21.99196]
[1779405988314,24.0,77583.1,34.0,0.21919,0.00017,21.98367]
[1779405988369,24.0,77583.1,34.0,0.21919,0.00017,21.98367]
[1779405988679,24.0,77583.16,34.0,0.21919,0.00017,21.98379]
[1779405989644,23.99,77585.89,34.0,0.21963,0.00017,22.01014]
[1779405990162,23.99,77585.89,34.0,0.21963,0.00017,22.01014]
[1779405990925,23.99,77586.9,34.0,0.21979,0.00017,22.01956]
[1779405991347,23.99,77586.9,34.0,0.21979,0.00017,22.01956]
[1779405993870,23.99,77586.77,34.0,0.21972,0.00017,22.01308]
[1779405994353,23.99,77586.77,34.0,0.21972,0.00017,22.01308]
[1779405995807,23.99,77589.52,34.0,0.22016,0.00017,22.03901]
[1779406001415,23.98,77588.87,34.0,0.21999,0.00017,22.02933]
[1779406003817,23.98,77590.73,34.0,0.22028,0.00017,22.04647]
[1779406003869,23.98,77590.73,34.0,0.22028,0.00017,22.04647]
[1779406010233,23.98,77588.63,34.0,0.21989,0.00017,22.02319]
[1779406015792,23.97,77589.16,34.0,0.21992,0.00017,22.02539]
[1779406020875,23.97,77590.87,34.0,0.22017,0.00017,22.03991]
[1779406021274,23.97,77590.87,34.0,0.22017,0.00017,22.03991]
[1779406021827,23.97,77592.5,34.0,0.22042,0.00017,22.05495]
[1779406022883,23.97,77592.46,34.0,0.22041,0.00017,22.05456]
[1779406029611,23.96,77598.85,34.0,0.2214,0.00017,22.11272]
[1779406035653,23.95,77597.37,34.0,0.22109,0.00017,22.0949]
[1779406040709,23.95,77597.33,34.0,0.22104,0.00017,22.09179]
[1779406046732,23.94,77597.16,34.0,0.22096,0.00017,22.08687]
[1779406056803,23.93,77597.14,34.0,0.22083,0.00017,22.07762]
[1779406060106,23.93,77597.02,34.0,0.2208,0.00017,22.07537]
[1779406068887,23.92,77597.02,34.0,0.2207,0.00017,22.0701]
[1779406072673,23.92,77597.31,34.0,0.22072,0.00017,22.07138]
[1779406076550,23.91,77598.44,34.0,0.22088,0.00017,22.08088]
[1779406079410,23.91,77598.41,34.0,0.22085,0.00017,22.07897]
[1779406080808,23.91,77597.77,34.0,0.22073,0.00017,22.07161]
[1779406085037,23.91,77597.04,34.0,0.22057,0.00017,22.06234]
[1779406086394,23.91,77597.08,34.0,0.22057,0.00017,22.06222]
[1779406086448,23.91,77597.08,34.0,0.22057,0.00017,22.06222]
[1779406086507,23.91,77597.08,34.0,0.22057,0.00017,22.06222]
[1779406087116,23.9,77585.65,34.0,0.21865,0.00017,21.94855]
[1779406093055,23.9,77579.41,34.0,0.21758,0.00017,21.88476]
[1779406093551,23.9,77579.41,34.0,0.21758,0.00017,21.88476]
[1779406098770,23.9,77579.03,34.0,0.21749,0.00017,21.87975]
[1779406104132,23.89,77578.51,34.0,0.21737,0.00017,21.87245]
[1779406109167,23.89,77578.81,34.0,0.21739,0.00017,21.8739]
[1779406114202,23.89,77578.63,34.0,0.21731,0.00017,21.86691]
[1779406122258,23.88,77573.41,34.0,0.21641,0.00017,21.81279]
[1779406127293,23.88,77575.88,34.0,0.21679,0.00017,21.83602]
[1779406132328,23.88,77580.57,34.0,0.21755,0.00017,21.88116]
[1779406137384,23.88,77581.17,34.0,0.21762,0.00017,21.88585]
[1779406143408,23.87,77580.87,34.0,0.21753,0.00017,21.88027]
[1779406150457,23.87,77580.27,34.0,0.21739,0.00017,21.87214]
[1779406155492,23.87,77581.99,34.0,0.21765,0.00017,21.88748]
[1779406160594,23.86,77581.79,34.0,0.21759,0.00017,21.88405]
[1779406160937,23.86,77581.52,34.0,0.21754,0.00017,21.881]
[1779406166569,23.86,77581.28,34.0,0.21746,0.00017,21.87639]
[1779406170946,23.86,77575.05,34.0,0.21641,0.00017,21.81317]
[1779406172092,23.86,77574.67,34.0,0.21631,0.00017,21.80541]
[1779406180946,23.85,77574.65,34.0,0.21627,0.00017,21.80298]
[1779406181810,23.85,77575.61,34.0,0.21643,0.00017,21.81224]
[1779406184695,23.85,77587.37,34.0,0.21835,0.00017,21.92761]
[1779406186064,23.85,77587.37,34.0,0.21835,0.00017,21.92761]
[1779406187537,23.85,77587.28,34.0,0.21833,0.00017,21.92632]
[1779406193387,23.84,77587.93,34.0,0.2184,0.00017,21.93029]
[1779406198794,23.84,77587.35,34.0,0.21825,0.00017,21.92174]
[1779406203793,23.84,77586.79,34.0,0.21813,0.00017,21.91461]
[1779406208865,23.83,77586.55,34.0,0.21805,0.00017,21.90983]
[1779406214908,23.83,77586.01,34.0,0.21792,0.00017,21.90209]
[1779406219943,23.83,77585.89,34.0,0.21787,0.00017,21.89894]
[1779406220932,23.83,77585.89,34.0,0.21787,0.00017,21.89894]
[1779406221019,23.83,77585.89,34.0,0.21787,0.00017,21.89894]
[1779406224463,23.82,77591.01,34.0,0.21869,0.00017,21.94798]
[1779406230282,23.82,77594.85,34.0,0.2193,0.00017,21.98416]
[1779406230307,23.82,77594.85,34.0,0.2193,0.00017,21.98416]
[1779406230393,23.82,77594.85,34.0,0.2193,0.00017,21.98416]
[1779406230403,23.82,77594.85,34.0,0.2193,0.00017,21.98416]
[1779406231424,23.82,77579.03,34.0,0.21662,0.00017,21.82216]
[1779406237062,23.81,77571.92,34.0,0.21542,0.00017,21.75003]
[1779406242647,23.81,77572.36,34.0,0.21548,0.00017,21.75367]
[1779406243271,23.81,77572.36,34.0,0.21548,0.00017,21.75367]
[1779406248475,23.81,77569.17,34.0,0.21494,0.00017,21.72101]
[1779406254182,23.81,77572.83,34.0,0.21553,0.00017,21.75692]
[1779406260224,23.81,77572.75,34.0,0.21551,0.00017,21.7555]
[1779406265491,23.81,77574.48,34.0,0.21578,0.00017,21.77221]
[1779406271301,23.81,77571.73,34.0,0.21532,0.00017,21.74402]
[1779406280364,23.81,77574.05,34.0,0.21568,0.00017,21.76605]
[1779406285399,23.8,77573.81,34.0,0.21563,0.00017,21.76314]
[1779406290434,23.8,77573.84,34.0,0.21563,0.00017,21.76301]
[1779406292623,23.8,77573.84,34.0,0.21563,0.00017,21.76301]
[1779406298237,23.8,77573.91,34.0,0.21561,0.00017,21.75963]
[1779406303325,23.8,77573.91,34.0,0.21561,0.00017,21.75943]
[1779406308621,23.8,77573.78,34.0,0.21558,0.00017,21.75793]
[1779406311625,23.8,77573.78,34.0,0.21558,0.00017,21.7579]
[1779406312587,23.8,77573.78,34.0,0.21558,0.00017,21.75787]
[1779406318653,23.8,77573.13,34.0,0.21547,0.00017,21.75127]
[1779406321606,23.8,77573.13,34.0,0.21547,0.00017,21.75127]
[1779406326947,23.8,77581.1,34.0,0.2168,0.00017,21.83093]
[1779406327293,23.8,77581.1,34.0,0.2168,0.00017,21.83093]
[1779406329496,23.8,77583.75,34.0,0.21724,0.00017,21.85737]
[1779406329530,23.8,77583.75,34.0,0.21724,0.00017,21.85737]
[1779406329545,23.8,77583.75,34.0,0.21724,0.00017,21.85737]
[1779406329730,23.8,77586.43,34.0,0.21768,0.00017,21.88399]
[1779406331253,23.8,77590.86,34.0,0.21842,0.00017,21.92805]
[1779406333472,23.8,77591.6,34.0,0.21854,0.00017,21.93512]
[1779406333759,23.8,77592.79,34.0,0.21874,0.00017,21.94678]
[1779406336909,23.8,77592.23,34.0,0.21863,0.00017,21.94065]
[1779406343828,23.8,77594.68,34.0,0.219,0.00017,21.96246]
[1779406348865,23.79,77595.64,34.0,0.21913,0.00017,21.97023]
[1779406353900,23.79,77595.65,34.0,0.21908,0.00017,21.96486]
[1779406358935,23.79,77594.77,34.0,0.2189,0.00017,21.95433]
[1779406362312,23.79,77594.62,34.0,0.21886,0.00017,21.95212]
[1779406368734,23.78,77594.62,34.0,0.21883,0.00017,21.95004]
[1779406374075,23.78,77593.95,34.0,0.21868,0.00017,21.94159]
[1779406375256,23.78,77593.58,34.0,0.21861,0.00017,21.93721]
[1779406381091,23.77,77594.95,34.0,0.21879,0.00017,21.94829]
[1779406381879,23.77,77594.95,34.0,0.21879,0.00017,21.94829]
[1779406387133,23.77,77595.77,34.0,0.21889,0.00017,21.95419]
[1779406387936,23.77,77595.77,34.0,0.21889,0.00017,21.95419]
[1779406387989,23.77,77595.77,34.0,0.21889,0.00017,21.95419]
[1779406388322,23.77,77595.77,34.0,0.21889,0.00017,21.95419]
[1779406388474,23.77,77598.19,34.0,0.21929,0.00017,21.97782]
[1779406392299,23.77,77605.01,34.0,0.22042,0.00017,22.04464]
[1779406398210,23.76,77606.95,34.0,0.22071,0.00017,22.06204]
[1779406403245,23.76,77606.87,34.0,0.22068,0.00017,22.06003]
[1779406410294,23.76,77607.06,34.0,0.22068,0.00017,22.06033]
[1779406415329,23.76,77609.41,34.0,0.22103,0.00017,22.07878]
[1779406420730,23.76,77613.08,34.0,0.22163,0.00017,22.11416]
[1779406426406,23.75,77611.93,34.0,0.22141,0.00017,22.1012]
[1779406431442,23.75,77610.24,34.0,0.22111,0.00017,22.08349]
[1779406436630,23.75,77610.74,34.0,0.22118,0.00017,22.08771]
[1779406437230,23.75,77610.4,34.0,0.22112,0.00017,22.08417]
[1779406437245,23.75,77610.4,34.0,0.22112,0.00017,22.08417]
[1779406442374,23.75,77602.89,34.0,0.21985,0.00017,22.00921]
[1779406442470,23.75,77602.89,34.0,0.21985,0.00017,22.0091]
[1779406443559,23.75,77602.89,34.0,0.21985,0.00017,22.0091]
[1779406445741,23.75,77600.87,34.0,0.2195,0.00017,21.98846]
[1779406445772,23.75,77600.87,34.0,0.2195,0.00017,21.98846]
[1779406446805,23.75,77600.98,34.0,0.21951,0.00017,21.98895]
[1779406447023,23.75,77599.73,34.0,0.2193,0.00017,21.97654]
[1779406448230,23.75,77599.7,34.0,0.21929,0.00017,21.97595]
[1779406454678,23.74,77599.17,34.0,0.21918,0.00017,21.96981]
[1779406459129,23.74,77599.17,34.0,0.21916,0.00017,21.96832]
[1779406465691,23.74,77599.74,34.0,0.2192,0.00017,21.97087]
[1779406467419,23.74,77599.85,34.0,0.21921,0.00017,21.97163]
[1779406467521,23.74,77599.85,34.0,0.21921,0.00017,21.97163]
[1779406467891,23.74,77599.85,34.0,0.21921,0.00017,21.97163]
[1779406467705,23.74,77603.84,34.0,0.21988,0.00017,22.01087]
[1779406468047,23.74,77603.84,34.0,0.21988,0.00017,22.01087]
[1779406473748,23.74,77610.97,34.0,0.22104,0.00017,22.07761]
[1779406478489,23.73,77611.08,34.0,0.22106,0.00017,22.07849]
[1779406483717,23.73,77611.49,34.0,0.22113,0.00017,22.08244]
[1779406488853,23.73,77608.62,34.0,0.22065,0.00017,22.0541]
[1779406490659,23.73,77609.28,34.0,0.22076,0.00017,22.06067]
[1779406495907,23.73,77612.44,34.0,0.22129,0.00017,22.09201]
[1779406500602,23.73,77613.16,34.0,0.22141,0.00017,22.0991]
[1779406500752,23.73,77613.16,34.0,0.22141,0.00017,22.0991]
[1779406506731,23.73,77620.21,34.0,0.22259,0.00017,22.16848]
[1779406512771,23.73,77620.45,34.0,0.22263,0.00017,22.17038]
[1779406518671,23.73,77620.86,34.0,0.22268,0.00017,22.17372]
[1779406524105,23.73,77621.38,34.0,0.22276,0.00017,22.17807]
[1779406529141,23.73,77620.24,34.0,0.22256,0.00017,22.1663]
[1779406534175,23.73,77620.79,34.0,0.22261,0.00017,22.16755]
[1779406539211,23.73,77620.61,34.0,0.22258,0.00017,22.16529]
[1779406544600,23.73,77620.68,34.0,0.22258,0.00017,22.16564]
[1779406550288,23.73,77621.47,34.0,0.22269,0.00017,22.17228]
[1779406555431,23.72,77622.55,34.0,0.22286,0.00017,22.18209]
[1779406556698,23.72,77626.91,34.0,0.2236,0.00017,22.22512]
[1779406556716,23.72,77626.91,34.0,0.2236,0.00017,22.22512]
[1779406556842,23.72,77626.91,34.0,0.2236,0.00017,22.22512]
[1779406558840,23.72,77635.73,34.0,0.22509,0.00017,22.31145]
[1779406565393,23.72,77636.02,34.0,0.22509,0.00017,22.31191]
[1779406567520,23.72,77635.57,34.0,0.22501,0.00017,22.30722]
[1779406567524,23.72,77635.57,34.0,0.22501,0.00017,22.30722]
[1779406573449,23.72,77635.62,34.0,0.22499,0.00017,22.30605]
[1779406578484,23.71,77632.73,34.0,0.22448,0.00017,22.27668]
[1779406587097,23.71,77629.1,34.0,0.22385,0.00017,22.24005]
[1779406589565,23.71,77630.19,34.0,0.22403,0.00017,22.25038]
[1779406589818,23.71,77630.19,34.0,0.22403,0.00017,22.25038]
[1779406590503,23.71,77636.22,34.0,0.22505,0.00017,22.30949]
[1779406590548,23.71,77636.22,34.0,0.22505,0.00017,22.30949]
[1779406590552,23.71,77636.22,34.0,0.22505,0.00017,22.30949]
[1779406590583,23.71,77636.22,34.0,0.22505,0.00017,22.30949]
[1779406590679,23.71,77638.15,34.0,0.22538,0.00017,22.32848]
[1779406596976,23.71,77646.6,34.0,0.22679,0.00017,22.40749]
[1779406603661,23.71,77646.37,34.0,0.22673,0.00017,22.40439]
[1779406608172,23.71,77648.23,34.0,0.22704,0.00017,22.42214]
[1779406608695,23.71,77646.98,34.0,0.22683,0.00017,22.40974]
[1779406613730,23.71,77647.36,34.0,0.2269,0.00017,22.41377]
[1779406618766,23.71,77646.2,34.0,0.2267,0.00017,22.40266]
[1779406620911,23.71,77646.59,34.0,0.22677,0.00017,22.40655]
[1779406621007,23.71,77647.19,34.0,0.22688,0.00017,22.41256]
[1779406626822,23.71,77646.58,34.0,0.22677,0.00017,22.40647]
[1779406632347,23.71,77646.58,34.0,0.22677,0.00017,22.40644]
[1779406637749,23.71,77646.71,34.0,0.22679,0.00017,22.40769]
[1779406642935,23.71,77648.66,34.0,0.22712,0.00017,22.42677]
[1779406647970,23.71,77648.83,34.0,0.22715,0.00017,22.42822]
[1779406653005,23.71,77648.26,34.0,0.22702,0.00017,22.41869]
[1779406658040,23.71,77648.01,34.0,0.22698,0.00017,22.41594]
[1779406659176,23.71,77647.51,34.0,0.22689,0.00017,22.41096]
[1779406660054,23.71,77641.75,34.0,0.2259,0.00017,22.35415]
[1779406660238,23.71,77641.75,34.0,0.2259,0.00017,22.35415]
[1779406660810,23.71,77641.75,34.0,0.2259,0.00017,22.35415]
[1779406660877,23.71,77641.75,34.0,0.2259,0.00017,22.35415]
[1779406661395,23.71,77638.85,34.0,0.2254,0.00017,22.32545]
[1779406664611,23.71,77637.34,34.0,0.22514,0.00017,22.3103]
[1779406668360,23.7,77637.64,34.0,0.22518,0.00017,22.31272]
[1779406670417,23.7,77622.95,34.0,0.22269,0.00017,22.16757]
[1779406672019,23.7,77622.95,34.0,0.22269,0.00017,22.16757]
[1779406673145,23.7,77634.8,34.0,0.22469,0.00017,22.28425]
[1779406675347,23.7,77637.77,34.0,0.22519,0.00017,22.3133]
[1779406681202,23.7,77635.8,34.0,0.22483,0.00017,22.29261]
[1779406684495,23.7,77634.49,34.0,0.22461,0.00017,22.27941]
[1779406690269,23.7,77633.85,34.0,0.22448,0.00017,22.27228]
[1779406696311,23.7,77633.85,34.0,0.22447,0.00017,22.27175]
[1779406701347,23.7,77635.05,34.0,0.22467,0.00017,22.28321]
[1779406706385,23.7,77634.75,34.0,0.22461,0.00017,22.27988]
[1779406715893,23.7,77634.84,34.0,0.22463,0.00017,22.28059]
[1779406721247,23.7,77632.98,34.0,0.22428,0.00017,22.25812]
[1779406726526,23.7,77631.61,34.0,0.22404,0.00017,22.24456]
[1779406731561,23.7,77631.06,34.0,0.22395,0.00017,22.2392]
[1779406736597,23.7,77632.87,34.0,0.22426,0.00017,22.25709]
[1779406741632,23.7,77634.4,34.0,0.22452,0.00017,22.2721]
[1779406744593,23.7,77635.38,34.0,0.22468,0.00017,22.28172]
[1779406749688,23.69,77637.41,34.0,0.22503,0.00017,22.30149]
[1779406755729,23.69,77638.01,34.0,0.22512,0.00017,22.30717]
[1779406760765,23.69,77636.62,34.0,0.22488,0.00017,22.2933]
[1779406765800,23.69,77636.94,34.0,0.22494,0.00017,22.29634]
[1779406770834,23.69,77637.77,34.0,0.22508,0.00017,22.30441]
[1779406776183,23.69,77638.51,34.0,0.22518,0.00017,22.30792]
[1779406776331,23.69,77639.06,34.0,0.22527,0.00017,22.31331]
[1779406776489,23.69,77639.06,34.0,0.22527,0.00017,22.31331]
[1779406776876,23.69,77641.51,34.0,0.22569,0.00017,22.33738]
[1779406779444,23.69,77643.55,34.0,0.22604,0.00017,22.35768]
[1779406784933,23.7,77643.24,34.0,0.226,0.00017,22.35527]
[1779406787546,23.7,77643.33,34.0,0.22601,0.00017,22.35626]
[1779406793197,23.7,77649.66,34.0,0.2271,0.00017,22.41876]
[1779406798220,23.7,77647.96,34.0,0.22681,0.00017,22.40211]
[1779406801073,23.7,77649.84,34.0,0.22713,0.00017,22.42053]
[1779406801093,23.7,77652.51,34.0,0.22759,0.00017,22.44667]
[1779406806103,23.7,77657.44,34.0,0.22844,0.00017,22.49513]
[1779406806900,23.7,77657.44,34.0,0.22844,0.00017,22.49513]
[1779406810423,23.7,77657.98,34.0,0.22853,0.00017,22.50047]
[1779406810557,23.7,77657.98,34.0,0.22853,0.00017,22.50047]
[1779406815775,23.7,77668.32,34.0,0.2303,0.00017,22.60104]
[1779406820498,23.69,77669.82,34.0,0.23055,0.00017,22.61501]
[1779406822204,23.69,77670.04,34.0,0.23058,0.00017,22.61701]
[1779406823236,23.69,77670.19,34.0,0.2306,0.00017,22.61807]
[1779406830285,23.69,77670.19,34.0,0.23057,0.00017,22.61625]
[1779406839348,23.69,77670.43,34.0,0.23054,0.00017,22.61267]
[1779406844430,23.68,77668.58,34.0,0.23021,0.00017,22.59362]
[1779406852006,23.68,77668.5,34.0,0.23017,0.00017,22.59148]
[1779406853653,23.68,77667.92,34.0,0.23006,0.00017,22.58514]
[1779406859488,23.68,77668.23,34.0,0.23008,0.00017,22.58651]
[1779406864524,23.67,77668.51,34.0,0.23011,0.00017,22.58814]
[1779406867834,23.67,77668.51,34.0,0.23011,0.00017,22.58814]
[1779406867853,23.67,77668.51,34.0,0.23011,0.00017,22.58814]
[1779406867855,23.67,77668.51,34.0,0.23011,0.00017,22.58814]
[1779406868141,23.67,77668.51,34.0,0.2301,0.00017,22.58747]
[1779406871574,23.67,77678.8,34.0,0.23186,0.00017,22.68713]
[1779406876610,23.67,77678.44,34.0,0.23178,0.00017,22.6826]
[1779406877381,23.67,77678.44,34.0,0.23178,0.00017,22.6826]
[1779406879346,23.67,77679.16,34.0,0.2319,0.00017,22.68939]
[1779406886504,23.67,77681.96,34.0,0.23235,0.00017,22.71452]
[1779406889194,23.66,77681.89,34.0,0.23233,0.00017,22.7133]
[1779406891958,23.66,77680.71,34.0,0.23211,0.00017,22.70103]
[1779406897756,23.66,77680.16,34.0,0.23196,0.00017,22.69026]
[1779406907827,23.66,77679.33,34.0,0.23177,0.00017,22.67964]
[1779406912862,23.65,77679.37,34.0,0.23175,0.00017,22.67877]
[1779406915779,23.65,77679.46,34.0,0.23176,0.00017,22.67914]
[1779406916287,23.65,77679.46,34.0,0.23176,0.00017,22.67914]
[1779406921926,23.65,77680.21,34.0,0.23185,0.00017,22.68459]
[1779406927122,23.65,77680.06,34.0,0.23181,0.00017,22.68206]
[1779406930316,23.65,77680.06,34.0,0.2318,0.00017,22.68153]
[1779406934328,23.64,77672.07,34.0,0.23039,0.00017,22.60236]
[1779406937329,23.64,77670.3,34.0,0.23008,0.00017,22.58455]
[1779406938039,23.64,77670.19,34.0,0.23005,0.00017,22.58317]
[1779406943074,23.64,77667.1,34.0,0.2295,0.00017,22.55213]
[1779406946606,23.64,77666.94,34.0,0.22947,0.00017,22.5503]
[1779406949330,23.64,77666.9,34.0,0.22946,0.00017,22.54953]
[1779406954689,23.64,77668.48,34.0,0.22969,0.00017,22.56065]
[1779406957014,23.64,77669.06,34.0,0.22979,0.00017,22.56608]
[1779406957564,23.64,77669.32,34.0,0.22983,0.00017,22.56849]
[1779406958179,23.64,77670.72,34.0,0.23007,0.00017,22.58205]
[1779406963214,23.64,77668.41,34.0,0.22966,0.00017,22.55888]
[1779406968031,23.63,77664.58,34.0,0.22899,0.00017,22.52092]
[1779406968249,23.63,77663.73,34.0,0.22885,0.00017,22.51259]
[1779406968669,23.63,77663.73,34.0,0.22885,0.00017,22.51259]
[1779406969107,23.63,77663.73,34.0,0.22885,0.00017,22.51259]
[1779406969256,23.63,77662.86,34.0,0.22869,0.00017,22.50398]
[1779406972713,23.63,77659.34,34.0,0.22808,0.00017,22.46867]
[1779406973838,23.63,77659.12,34.0,0.22803,0.00017,22.46608]
[1779406981340,23.63,77657.86,34.0,0.22778,0.00017,22.45191]
[1779406985219,23.63,77657.83,34.0,0.22776,0.00017,22.45097]
[1779406990406,23.63,77651.68,34.0,0.22669,0.00017,22.38956]
[1779406995441,23.62,77652.15,34.0,0.22675,0.00017,22.3932]
[1779407000476,23.62,77652.28,34.0,0.22676,0.00017,22.39355]
[1779407005516,23.62,77652.35,34.0,0.22675,0.00017,22.39328]
[1779407008681,23.62,77652.27,34.0,0.22674,0.00017,22.3923]
[1779407008961,23.62,77652.27,34.0,0.22674,0.00017,22.3923]
[1779407009671,23.62,77652.27,34.0,0.22673,0.00017,22.3919]
[1779407016593,23.62,77650.24,34.0,0.22633,0.00017,22.36677]
[1779407021403,23.62,77650.06,34.0,0.2263,0.00017,22.36483]
[1779407021410,23.62,77650.06,34.0,0.2263,0.00017,22.36483]
[1779407024588,23.61,77648.69,34.0,0.22604,0.00017,22.35002]
[1779407028261,23.61,77648.69,34.0,0.22603,0.00017,22.34971]
[1779407033853,23.61,77646.5,34.0,0.22562,0.00017,22.32565]
[1779407042688,23.61,77644.36,34.0,0.22523,0.00017,22.3037]
[1779407044750,23.61,77644.57,34.0,0.22524,0.00017,22.30402]
[1779407050368,23.6,77643.94,34.0,0.22511,0.00017,22.29646]
[1779407055052,23.6,77641.69,34.0,0.22471,0.00017,22.27324]
[1779407060902,23.6,77641.62,34.0,0.22467,0.00017,22.27143]
[1779407065936,23.6,77641.61,34.0,0.22466,0.00017,22.27058]
[1779407070972,23.6,77641.59,34.0,0.22464,0.00017,22.26968]
[1779407078021,23.59,77641.51,34.0,0.22459,0.00017,22.26432]
[1779407083056,23.59,77640.37,34.0,0.22438,0.00017,22.25246]
[1779407089098,23.59,77640.79,34.0,0.22445,0.00017,22.256]
[1779407096147,23.59,77641.0,34.0,0.22447,0.00017,22.25735]
[1779407101519,23.59,77641.0,34.0,0.22447,0.00017,22.25735]
[1779407102302,23.59,77641.0,34.0,0.22447,0.00017,22.25735]
[1779407104537,23.59,77632.82,34.0,0.22306,0.00017,22.17557]
[1779407107488,23.59,77633.47,34.0,0.22317,0.00017,22.18201]
[1779407107647,23.59,77638.71,34.0,0.22406,0.00017,22.23391]
[1779407110762,23.59,77641.39,34.0,0.22452,0.00017,22.26025]
[1779407116288,23.59,77640.32,34.0,0.22432,0.00017,22.24905]
[1779407121323,23.59,77640.12,34.0,0.22428,0.00017,22.24653]
[1779407128372,23.59,77639.91,34.0,0.22423,0.00017,22.2436]
[1779407133407,23.58,77639.42,34.0,0.22411,0.00017,22.23444]
[1779407138442,23.58,77640.4,34.0,0.22427,0.00017,22.2435]
[1779407143477,23.58,77640.55,34.0,0.22428,0.00017,22.2441]
[1779407144792,23.58,77640.58,34.0,0.22428,0.00017,22.24425]
[1779407151533,23.58,77640.4,34.0,0.22423,0.00017,22.24143]
[1779407157575,23.58,77640.4,34.0,0.22421,0.00017,22.24051]
[1779407162950,23.58,77640.36,34.0,0.2242,0.00017,22.23965]
[1779407164572,23.58,77639.6,34.0,0.22406,0.00017,22.23165]
[1779407164764,23.58,77636.94,34.0,0.2236,0.00017,22.20512]
[1779407164765,23.58,77636.94,34.0,0.2236,0.00017,22.20512]
[1779407165831,23.58,77627.16,34.0,0.22194,0.00017,22.10784]
[1779407166083,23.58,77627.16,34.0,0.22194,0.00017,22.10784]
[1779407171676,23.58,77624.68,34.0,0.22152,0.00017,22.08337]
[1779407177718,23.58,77623.79,34.0,0.22137,0.00017,22.07489]
[1779407178833,23.58,77623.79,34.0,0.22137,0.00017,22.07489]
[1779407182593,23.58,77623.84,34.0,0.22139,0.00017,22.07554]
[1779407182601,23.58,77623.09,34.0,0.22126,0.00017,22.06824]
[1779407183709,23.58,77622.78,34.0,0.22121,0.00017,22.06524]
[1779407183791,23.58,77622.78,34.0,0.22121,0.00017,22.06524]
[1779407189968,23.58,77621.32,34.0,0.22096,0.00017,22.05033]
[1779407190174,23.58,77621.32,34.0,0.22096,0.00017,22.05033]
[1779407190468,23.58,77621.32,34.0,0.22096,0.00017,22.05033]
[1779407190568,23.58,77621.55,34.0,0.22099,0.00017,22.05237]
[1779407195188,23.58,77623.08,34.0,0.22122,0.00017,22.06357]
[1779407196043,23.58,77623.05,34.0,0.22121,0.00017,22.06303]
[1779407196061,23.58,77623.05,34.0,0.22121,0.00017,22.06303]
[1779407196144,23.58,77625.93,34.0,0.2217,0.00017,22.09159]
[1779407197643,23.58,77625.93,34.0,0.2217,0.00017,22.09159]
[1779407198015,23.58,77627.1,34.0,0.2219,0.00017,22.10332]
[1779407199242,23.58,77630.78,34.0,0.22252,0.00017,22.14001]
[1779407201628,23.58,77634.95,34.0,0.22323,0.00017,22.18141]
[1779407206663,23.58,77634.77,34.0,0.2232,0.00017,22.17959]
[1779407215985,23.58,77637.02,34.0,0.22358,0.00017,22.20176]
[1779407221297,23.58,77636.84,34.0,0.22355,0.00017,22.19996]
[1779407227102,23.58,77636.88,34.0,0.22356,0.00017,22.20037]
[1779407228469,23.58,77636.33,34.0,0.22347,0.00017,22.19492]
[1779407234586,23.58,77633.56,34.0,0.223,0.00017,22.16771]
[1779407239806,23.58,77632.07,34.0,0.22275,0.00017,22.15325]
[1779407250231,23.58,77632.96,34.0,0.22292,0.00017,22.163]
[1779407255266,23.58,77632.42,34.0,0.22281,0.00017,22.15429]
[1779407261308,23.58,77632.46,34.0,0.22282,0.00017,22.15509]
[1779407266343,23.58,77632.45,34.0,0.22283,0.00017,22.15529]
[1779407271378,23.58,77632.38,34.0,0.22282,0.00017,22.15487]
[1779407277422,23.58,77631.82,34.0,0.22273,0.00017,22.14968]
[1779407282457,23.58,77631.73,34.0,0.22272,0.00017,22.14908]
[1779407287492,23.58,77631.55,34.0,0.22269,0.00017,22.14756]
[1779407295548,23.58,77631.58,34.0,0.22271,0.00017,22.14826]
[1779407303604,23.58,77631.55,34.0,0.22271,0.00017,22.14833]
[1779407308639,23.58,77631.36,34.0,0.22268,0.00017,22.14666]
[1779407313675,23.58,77630.54,34.0,0.22252,0.00017,22.13504]
[1779407319717,23.59,77630.62,34.0,0.22254,0.00017,22.13619]
[1779407325759,23.59,77630.47,34.0,0.22252,0.00017,22.13503]
[1779407330794,23.59,77635.85,34.0,0.22344,0.00017,22.18853]
[1779407335829,23.59,77633.89,34.0,0.2231,0.00017,22.16916]
[1779407340864,23.59,77633.91,34.0,0.22311,0.00017,22.1695]
[1779407346359,23.59,77638.57,34.0,0.22391,0.00017,22.21573]
[1779407348744,23.59,77641.87,34.0,0.22447,0.00017,22.2484]
[1779407353052,23.59,77646.87,34.0,0.22532,0.00017,22.2974]
[1779407354959,23.58,77640.08,34.0,0.22415,0.00017,22.22995]
[1779407361005,23.58,77637.44,34.0,0.2237,0.00017,22.20354]
[1779407363087,23.58,77637.46,34.0,0.2237,0.00017,22.20371]
[1779407368004,23.58,77641.0,34.0,0.2243,0.00017,22.23866]
[1779407370401,23.58,77644.3,34.0,0.22486,0.00017,22.27116]
[1779407376118,23.58,77646.52,34.0,0.2252,0.00017,22.28861]
[1779407382160,23.58,77644.88,34.0,0.22491,0.00017,22.27169]
[1779407387195,23.58,77645.43,34.0,0.22499,0.00017,22.27658]
[1779407392230,23.58,77645.67,34.0,0.22502,0.00017,22.27836]
[1779407397265,23.58,77646.0,34.0,0.22507,0.00017,22.28099]
[1779407402300,23.58,77647.16,34.0,0.22526,0.00017,22.29183]
[1779407409349,23.57,77648.4,34.0,0.22545,0.00017,22.30299]
[1779407414384,23.57,77648.1,34.0,0.22538,0.00017,22.29917]
[1779407416520,23.57,77648.03,34.0,0.22537,0.00017,22.29831]
[1779407422440,23.57,77648.84,34.0,0.22548,0.00017,22.30505]
[1779407424130,23.57,77648.66,34.0,0.22545,0.00017,22.30308]
[1779407424214,23.57,77648.66,34.0,0.22545,0.00017,22.30308]
[1779407424484,23.57,77648.66,34.0,0.22545,0.00017,22.30308]
[1779407424996,23.57,77645.42,34.0,0.22489,0.00017,22.27083]
[1779407425027,23.57,77645.42,34.0,0.22489,0.00017,22.27083]
[1779407425846,23.57,77634.52,34.0,0.22303,0.00017,22.16254]
[1779407428927,23.57,77631.42,34.0,0.2225,0.00017,22.13177]
[1779407430043,23.57,77631.68,34.0,0.22254,0.00017,22.13435]
[1779407435531,23.57,77632.63,34.0,0.22268,0.00017,22.1402]
[1779407442743,23.57,77632.56,34.0,0.22267,0.00017,22.1396]
[1779407447838,23.57,77631.52,34.0,0.2225,0.00017,22.12957]
[1779407453972,23.57,77631.45,34.0,0.22249,0.00017,22.12927]
[1779407459845,23.57,77632.55,34.0,0.22269,0.00017,22.14071]
[1779407465741,23.57,77634.86,34.0,0.22309,0.00017,22.16387]
[1779407469014,23.57,77635.87,34.0,0.22326,0.00017,22.174]
[1779407476424,23.57,77635.97,34.0,0.22328,0.00017,22.17509]
[1779407479271,23.57,77635.92,34.0,0.22327,0.00017,22.17474]
[1779407479951,23.57,77635.92,34.0,0.22327,0.00017,22.17474]
[1779407479849,23.57,77648.95,34.0,0.2255,0.00017,22.30387]
[1779407479991,23.57,77648.95,34.0,0.2255,0.00017,22.30387]
[1779407480102,23.57,77648.95,34.0,0.2255,0.00017,22.30387]
[1779407480998,23.57,77653.92,34.0,0.22636,0.00017,22.35301]
[1779407481480,23.57,77653.92,34.0,0.22636,0.00017,22.35301]
[1779407486896,23.57,77645.97,34.0,0.22498,0.00017,22.2737]
[1779407491931,23.57,77646.47,34.0,0.22504,0.00017,22.27457]
[1779407496966,23.57,77647.56,34.0,0.22521,0.00017,22.28483]
[1779407502002,23.57,77646.55,34.0,0.22503,0.00017,22.2743]
[1779407507181,23.57,77646.38,34.0,0.22499,0.00017,22.27218]
[1779407507539,23.57,77646.38,34.0,0.22499,0.00017,22.27218]
[1779407514089,23.57,77646.55,34.0,0.22501,0.00017,22.27294]
[1779407517783,23.57,77646.82,34.0,0.22505,0.00017,22.27537]
[1779407521305,23.57,77649.0,34.0,0.22541,0.00017,22.29639]
[1779407523547,23.56,77646.95,34.0,0.22506,0.00017,22.27583]
[1779407523602,23.56,77646.95,34.0,0.22506,0.00017,22.27583]
[1779407531877,23.56,77639.73,34.0,0.22381,0.00017,22.20383]
[1779407537256,23.56,77637.82,34.0,0.22348,0.00017,22.18458]
[1779407539718,23.56,77637.82,34.0,0.22348,0.00017,22.18458]
[1779407545313,23.56,77638.33,34.0,0.22357,0.00017,22.18956]
[1779407549084,23.56,77638.33,34.0,0.22357,0.00017,22.18955]
[1779407549671,23.56,77638.29,34.0,0.22356,0.00017,22.18914]
[1779407549744,23.56,77638.29,34.0,0.22356,0.00017,22.18914]
[1779407549913,23.56,77638.29,34.0,0.22356,0.00017,22.18914]
[1779407549944,23.56,77638.29,34.0,0.22356,0.00017,22.18914]
[1779407549976,23.56,77638.29,34.0,0.22356,0.00017,22.18914]
[1779407549985,23.56,77638.29,34.0,0.22356,0.00017,22.18914]
[1779407550028,23.56,77657.87,34.0,0.22692,0.00017,22.38294]
[1779407550103,23.56,77657.87,34.0,0.22692,0.00017,22.38294]
[1779407550493,23.56,77657.87,34.0,0.22692,0.00017,22.38294]
[1779407550819,23.56,77675.22,34.0,0.22991,0.00017,22.55365]
[1779407552136,23.56,77675.38,34.0,0.22992,0.00017,22.55162]
[1779407553620,23.56,77673.35,34.0,0.22957,0.00017,22.53176]
[1779407557182,23.56,77672.38,34.0,0.2294,0.00017,22.52226]
[1779407557230,23.56,77672.38,34.0,0.2294,0.00017,22.52226]
[1779407561011,23.56,77672.4,34.0,0.2294,0.00017,22.52232]
[1779407568014,23.56,77676.22,34.0,0.23006,0.00017,22.55937]
[1779407576868,23.56,77673.25,34.0,0.22953,0.00017,22.52961]
[1779407578917,23.56,77666.12,34.0,0.22829,0.00017,22.45903]
[1779407584240,23.56,77662.65,34.0,0.22769,0.00017,22.42472]
[1779407591766,23.56,77661.13,34.0,0.22742,0.00017,22.40977]
[1779407594601,23.56,77661.15,34.0,0.22743,0.00017,22.41009]
[1779407594673,23.56,77661.13,34.0,0.22743,0.00017,22.40992]
[1779407599708,23.56,77660.61,34.0,0.22732,0.00017,22.404]
[1779407604743,23.56,77660.46,34.0,0.22728,0.00017,22.40179]
[1779407609781,23.56,77660.34,34.0,0.22726,0.00017,22.40017]
[1779407613937,23.56,77660.38,34.0,0.22723,0.00017,22.39634]
[1779407619848,23.55,77660.11,34.0,0.22716,0.00017,22.39262]
[1779407624883,23.55,77660.01,34.0,0.22713,0.00017,22.39098]
[1779407630532,23.55,77659.83,34.0,0.22709,0.00017,22.38869]
[1779407630625,23.55,77659.83,34.0,0.22709,0.00017,22.38869]
[1779407636966,23.55,77659.38,34.0,0.227,0.00017,22.38325]
[1779407640185,23.55,77659.37,34.0,0.22699,0.00017,22.38279]
[1779407640370,23.55,77659.37,34.0,0.22699,0.00017,22.38279]
[1779407640422,23.55,77659.37,34.0,0.22699,0.00017,22.38279]
[1779407640725,23.55,77659.37,34.0,0.22699,0.00017,22.38279]
[1779407640995,23.55,77651.62,34.0,0.22565,0.00017,22.30606]
[1779407641379,23.55,77651.62,34.0,0.22565,0.00017,22.30606]
[1779407647504,23.55,77645.74,34.0,0.22463,0.00017,22.24705]
[1779407653079,23.55,77644.04,34.0,0.22432,0.00017,22.22928]
[1779407655655,23.55,77643.91,34.0,0.2243,0.00017,22.22776]
[1779407659575,23.55,77642.81,34.0,0.2241,0.00017,22.21645]
[1779407666817,23.54,77642.78,34.0,0.22409,0.00017,22.21572]
[1779407666936,23.54,77642.78,34.0,0.22409,0.00017,22.21572]
[1779407672671,23.54,77642.74,34.0,0.22407,0.00017,22.21485]
[1779407676913,23.54,77642.76,34.0,0.22405,0.00017,22.21101]
[1779407678260,23.54,77629.6,34.0,0.2218,0.00017,22.08001]
[1779407681479,23.54,77629.46,34.0,0.22178,0.00017,22.0788]
[1779407684610,23.54,77628.75,34.0,0.22166,0.00017,22.07202]
[1779407684651,23.54,77628.75,34.0,0.22166,0.00017,22.07202]
[1779407684750,23.54,77628.19,34.0,0.22157,0.00017,22.06654]
[1779407685639,23.54,77628.19,34.0,0.22157,0.00017,22.06654]
[1779407686907,23.54,77628.19,34.0,0.22157,0.00017,22.06646]
[1779407686989,23.54,77628.19,34.0,0.22157,0.00017,22.06646]
[1779407692460,23.54,77630.11,34.0,0.22188,0.00017,22.08508]
[1779407693584,23.54,77629.96,34.0,0.22186,0.00017,22.08348]
[1779407696993,23.54,77623.66,34.0,0.22078,0.00017,22.02042]
[1779407697020,23.54,77623.56,34.0,0.22076,0.00017,22.0194]
[1779407703141,23.54,77623.45,34.0,0.22074,0.00017,22.0181]
[1779407708474,23.54,77622.62,34.0,0.22059,0.00017,22.00937]
[1779407713508,23.54,77622.35,34.0,0.22054,0.00017,22.00646]
[1779407719550,23.54,77622.33,34.0,0.22054,0.00017,22.00601]
[1779407726037,23.54,77623.78,34.0,0.22078,0.00017,22.02021]
[1779407730786,23.54,77623.58,34.0,0.22074,0.00017,22.01789]
[1779407732062,23.54,77622.13,34.0,0.22049,0.00017,22.00335]
[1779407735236,23.54,77619.95,34.0,0.22009,0.00017,21.97775]
[1779407735337,23.54,77619.95,34.0,0.22009,0.00017,21.97772]
[1779407738844,23.54,77619.67,34.0,0.22005,0.00017,21.97495]
[1779407741832,23.54,77618.95,34.0,0.21993,0.00017,21.96777]
[1779407749832,23.54,77618.95,34.0,0.21993,0.00017,21.96777]
[1779407752293,23.54,77618.93,34.0,0.21992,0.00017,21.96762]
[1779407752297,23.54,77618.93,34.0,0.21992,0.00017,21.96762]
[1779407752526,23.54,77618.93,34.0,0.21992,0.00017,21.96756]
[1779407753272,23.54,77618.93,34.0,0.21992,0.00017,21.96756]
[1779407759829,23.54,77618.93,34.0,0.21991,0.00017,21.96701]
[1779407761207,23.54,77618.93,34.0,0.21991,0.00017,21.96701]
[1779407766714,23.54,77618.93,34.0,0.21991,0.00017,21.96681]
[1779407771914,23.54,77610.52,34.0,0.21847,0.00017,21.88193]
[1779407775554,23.54,77610.39,34.0,0.21845,0.00017,21.88059]
[1779407776191,23.54,77610.39,34.0,0.21845,0.00017,21.88059]
[1779407776791,23.54,77606.68,34.0,0.21782,0.00017,21.8432]
[1779407785008,23.53,77603.91,34.0,0.21734,0.00017,21.8146]
[1779407788782,23.53,77603.61,34.0,0.21729,0.00017,21.81133]
[1779407790200,23.53,77603.61,34.0,0.21729,0.00017,21.81126]
[1779407790226,23.53,77603.61,34.0,0.21729,0.00017,21.81126]
[1779407790254,23.53,77603.61,34.0,0.21729,0.00017,21.81126]
[1779407790266,23.53,77603.61,34.0,0.21729,0.00017,21.81126]
[1779407790378,23.53,77603.61,34.0,0.21729,0.00017,21.81126]
[1779407790590,23.53,77603.61,34.0,0.21729,0.00017,21.81126]
[1779407791101,23.53,77603.61,34.0,0.21729,0.00017,21.81126]
[1779407791116,23.53,77603.61,34.0,0.21729,0.00017,21.81126]
[1779407791255,23.53,77603.61,34.0,0.21729,0.00017,21.81126]
[1779407791299,23.53,77586.47,34.0,0.21438,0.00017,21.63489]
[1779407791467,23.53,77586.47,34.0,0.21438,0.00017,21.63489]
[1779407793052,23.53,77577.8,34.0,0.21294,0.00017,21.54726]
[1779407793616,23.53,77569.75,34.0,0.2116,0.00017,21.46572]
[1779407794250,23.53,77569.75,34.0,0.2116,0.00017,21.46572]
[1779407794294,23.53,77569.75,34.0,0.2116,0.00017,21.46572]
[1779407794348,23.53,77569.75,34.0,0.2116,0.00017,21.46572]
[1779407795076,23.53,77573.42,34.0,0.21221,0.00017,21.50302]
[1779407795632,23.53,77573.42,34.0,0.21221,0.00017,21.50302]
[1779407795675,23.53,77573.42,34.0,0.21221,0.00017,21.50302]
[1779407800745,23.53,77573.52,34.0,0.21223,0.00017,21.50428]
[1779407805617,23.53,77573.19,34.0,0.21218,0.00017,21.50122]
[1779407805617,23.53,77573.19,34.0,0.21218,0.00017,21.50122]
[1779407805681,23.53,77573.19,34.0,0.21218,0.00017,21.50122]
[1779407805747,23.53,77573.19,34.0,0.21218,0.00017,21.50122]
[1779407805963,23.53,77573.19,34.0,0.21218,0.00017,21.50122]
[1779407806047,23.53,77573.19,34.0,0.21218,0.00017,21.50122]
[1779407806271,23.53,77573.19,34.0,0.21218,0.00017,21.50122]
[1779407806346,23.53,77573.19,34.0,0.21218,0.00017,21.50122]
[1779407806278,23.53,77550.92,34.0,0.2085,0.00016,21.27545]
[1779407806962,23.53,77550.92,34.0,0.2085,0.00016,21.27545]
[1779407806973,23.53,77550.92,34.0,0.2085,0.00016,21.27545]
[1779407807056,23.53,77550.92,34.0,0.2085,0.00016,21.27545]
[1779407807265,23.53,77550.92,34.0,0.2085,0.00016,21.27545]
[1779407807300,23.54,77540.08,34.0,0.20673,0.00016,21.16539]
[1779407807805,23.54,77540.08,34.0,0.20673,0.00016,21.16539]
[1779407811084,23.54,77542.37,34.0,0.20711,0.00016,21.18938]
[1779407812059,23.54,77542.37,34.0,0.20712,0.00016,21.18969]
[1779407819259,23.54,77542.38,34.0,0.20717,0.00016,21.1926]
[1779407820380,23.54,77542.57,34.0,0.2072,0.00016,21.19454]
[1779407827315,23.55,77539.57,34.0,0.20675,0.00016,21.16662]
[1779407830606,23.55,77540.15,34.0,0.20686,0.00016,21.17326]
[1779407836321,23.55,77543.08,34.0,0.20736,0.00016,21.20484]
[1779407841420,23.55,77538.8,34.0,0.2067,0.00016,21.16366]
[1779407846456,23.56,77540.73,34.0,0.20705,0.00016,21.18522]
[1779407851491,23.56,77543.62,34.0,0.20753,0.00016,21.21271]
[1779407857533,23.56,77543.55,34.0,0.20755,0.00016,21.21397]
[1779407860523,23.56,77543.76,34.0,0.20759,0.00016,21.21644]
[1779407866597,23.57,77545.54,34.0,0.20793,0.00016,21.23715]
[1779407875660,23.57,77545.51,34.0,0.20797,0.00016,21.23964]
[1779407881851,23.57,77545.42,34.0,0.20797,0.00016,21.23999]
[1779407883188,23.58,77545.29,34.0,0.20796,0.00016,21.23931]
[1779407883291,23.58,77545.29,34.0,0.20797,0.00016,21.23963]
[1779407887313,23.58,77544.98,34.0,0.20794,0.00016,21.23774]
[1779407887373,23.58,77545.18,34.0,0.20799,0.00016,21.24071]
[1779407889373,23.58,77545.76,34.0,0.20809,0.00016,21.24691]
[1779407889376,23.58,77546.04,34.0,0.20814,0.00016,21.25007]
[1779407894793,23.58,77545.14,34.0,0.20803,0.00016,21.24324]
[1779407899828,23.59,77545.32,34.0,0.2081,0.00016,21.2474]
[1779407904862,23.59,77544.77,34.0,0.20804,0.00016,21.24416]
[1779407911912,23.6,77544.37,34.0,0.20801,0.00016,21.23959]
[1779407914000,23.6,77544.59,34.0,0.20805,0.00016,21.24229]
[1779407919968,23.6,77544.37,34.0,0.20807,0.00016,21.24326]
[1779407926010,23.61,77544.41,34.0,0.20812,0.00016,21.24639]
[1779407931021,23.61,77543.61,34.0,0.20802,0.00016,21.24008]
[1779407936101,23.62,77540.97,34.0,0.20763,0.00016,21.21614]
[1779407941136,23.62,77541.22,34.0,0.20772,0.00016,21.2211]
[1779407948043,23.62,77541.32,34.0,0.20776,0.00016,21.224]
[1779407950111,23.63,77541.57,34.0,0.20784,0.00016,21.22841]
[1779407955236,23.63,77543.01,34.0,0.20811,0.00016,21.24565]
[1779407960271,23.63,77541.84,34.0,0.20796,0.00016,21.236]
[1779407965306,23.64,77543.1,34.0,0.2082,0.00016,21.251]
[1779407973361,23.64,77543.25,34.0,0.20826,0.00016,21.25216]
[1779407980125,23.64,77543.13,34.0,0.20826,0.00016,21.25219]
[1779407982159,23.65,77543.13,34.0,0.20829,0.00016,21.25384]
[1779407982208,23.65,77543.13,34.0,0.20829,0.00016,21.25384]
[1779407982422,23.65,77543.13,34.0,0.20829,0.00016,21.25384]
[1779407982433,23.65,77546.98,34.0,0.20893,0.00016,21.29363]
[1779407982618,23.65,77546.98,34.0,0.20893,0.00016,21.29363]
[1779407982924,23.65,77546.98,34.0,0.20893,0.00016,21.29363]
[1779407983365,23.65,77546.98,34.0,0.20893,0.00016,21.29363]
[1779407983436,23.65,77560.99,34.0,0.21124,0.00016,21.43542]
[1779407987308,23.65,77568.93,34.0,0.21258,0.00017,21.5172]
[1779407988351,23.65,77569.14,34.0,0.21262,0.00017,21.51965]
[1779407988470,23.65,77579.19,34.0,0.2143,0.00017,21.62099]
[1779407988898,23.65,77579.19,34.0,0.2143,0.00017,21.62099]
[1779407989040,23.65,77579.19,34.0,0.2143,0.00017,21.62099]
[1779407989075,23.65,77579.19,34.0,0.2143,0.00017,21.62099]
[1779407989423,23.65,77579.19,34.0,0.2143,0.00017,21.62099]
[1779407989477,23.65,77551.69,34.0,0.20975,0.00016,21.34421]
[1779407989573,23.65,77551.69,34.0,0.20975,0.00016,21.34421]
[1779407990318,23.65,77551.69,34.0,0.20975,0.00016,21.34421]
[1779407990484,23.65,77549.63,34.0,0.20942,0.00016,21.32369]
[1779407993587,23.66,77552.31,34.0,0.20987,0.00016,21.35165]
[1779407995741,23.66,77553.22,34.0,0.21003,0.00016,21.36103]
[1779407995957,23.66,77553.22,34.0,0.21003,0.00016,21.36103]
[1779407996907,23.66,77549.19,34.0,0.20937,0.00016,21.32059]
[1779407999288,23.66,77553.59,34.0,0.2101,0.00016,21.36567]
[1779408001564,23.66,77559.31,34.0,0.21105,0.00016,21.42394]
[1779408002849,23.66,77561.46,34.0,0.21142,0.00016,21.44654]
[1779408003578,23.66,77560.77,34.0,0.21132,0.00016,21.44002]
[1779408006996,23.66,77564.99,34.0,0.21204,0.00017,21.48379]
[1779408011386,23.66,77563.95,34.0,0.21188,0.00017,21.47448]
[1779408016671,23.67,77566.28,34.0,0.21231,0.00017,21.50044]
[1779408021741,23.67,77568.07,34.0,0.21263,0.00017,21.5198]
[1779408028236,23.67,77568.95,34.0,0.21281,0.00017,21.53069]
[1779408030139,23.67,77567.71,33.7,0.21261,0.00017,21.51856]
[1779408032749,23.68,77566.51,33.7,0.21241,0.00017,21.50423]
[1779408034187,23.68,77566.3,33.7,0.21238,0.00017,21.50249]
[1779408034661,23.68,77566.3,33.7,0.2124,0.00017,21.50321]
[1779408035172,23.68,77554.74,33.7,0.21049,0.00016,21.3868]
[1779408036070,23.68,77554.74,33.7,0.21049,0.00016,21.3868]
[1779408036932,23.68,77548.28,33.7,0.20944,0.00016,21.32212]
[1779408037975,23.68,77548.07,33.7,0.20942,0.00016,21.32117]
[1779408038536,23.68,77548.07,33.7,0.20942,0.00016,21.32117]
[1779408039184,23.68,77546.74,33.7,0.20921,0.00016,21.30835]
[1779408040553,23.68,77545.38,33.7,0.20899,0.00016,21.29461]
[1779408040562,23.68,77545.38,33.7,0.20899,0.00016,21.29461]
[1779408040632,23.68,77545.09,33.7,0.20896,0.00016,21.29293]
[1779408040789,23.68,77545.09,33.7,0.20896,0.00016,21.29293]
[1779408040809,23.68,77545.09,33.7,0.20896,0.00016,21.29293]
[1779408040903,23.68,77545.09,33.7,0.20896,0.00016,21.29293]
[1779408040942,23.68,77545.09,33.7,0.20896,0.00016,21.29293]
[1779408042790,23.69,77544.96,33.7,0.20895,0.00016,21.29203]
[1779408042878,23.69,77544.96,33.7,0.20895,0.00016,21.29203]
[1779408044823,23.69,77544.93,33.7,0.20896,0.00016,21.29254]
[1779408045296,23.69,77544.93,33.7,0.20896,0.00016,21.29254]
[1779408045394,23.69,77544.96,33.7,0.20897,0.00016,21.29325]
[1779408051083,23.69,77544.15,33.7,0.20887,0.00016,21.28679]
[1779408056372,23.69,77543.48,33.7,0.20879,0.00016,21.2818]
[1779408056380,23.69,77543.48,33.7,0.20879,0.00016,21.2818]
[1779408058667,23.69,77539.63,33.7,0.20817,0.00016,21.24361]
[1779408061588,23.7,77511.73,33.7,0.20367,0.00016,20.96269]
[1779408061680,23.7,77511.73,33.7,0.20367,0.00016,20.96269]
[1779408061908,23.7,77511.73,33.7,0.20367,0.00016,20.96269]
[1779408062278,23.7,77511.73,33.7,0.20367,0.00016,20.96269]
[1779408063110,23.7,77502.42,33.7,0.20219,0.00016,20.86874]
[1779408064563,23.7,77502.35,33.7,0.20219,0.00016,20.86873]
[1779408065348,23.7,77497.17,33.7,0.20137,0.00016,20.81664]
[1779408068493,23.7,77500.42,33.7,0.20193,0.00016,20.852]
[1779408068971,23.71,77503.41,33.7,0.20242,0.00016,20.88314]
[1779408069053,23.71,77503.65,33.7,0.20247,0.00016,20.88624]
[1779408070909,23.71,77502.92,33.7,0.20236,0.00016,20.87924]
[1779408072155,23.71,77503.07,33.7,0.20239,0.00016,20.88121]
[1779408078229,23.72,77502.34,33.7,0.20241,0.00016,20.88252]
[1779408084158,23.74,77498.84,33.7,0.20208,0.00016,20.86116]
[1779408084956,23.74,77498.84,33.7,0.20208,0.00016,20.86116]
[1779408090260,23.75,77501.67,33.7,0.20257,0.00016,20.89213]
[1779408092118,23.75,77501.61,33.7,0.20255,0.00016,20.88853]
[1779408099266,23.76,77498.84,33.7,0.20218,0.00016,20.86481]
[1779408103440,23.76,77499.28,33.7,0.20227,0.00016,20.87095]
[1779408109336,23.77,77499.33,33.7,0.20235,0.00016,20.87542]
[1779408115378,23.77,77499.85,33.7,0.20248,0.00016,20.88401]
[1779408120414,23.78,77501.8,33.7,0.20284,0.00016,20.9065]
[1779408127464,23.78,77498.69,33.7,0.2024,0.00016,20.87875]
[1779408134512,23.79,77498.76,33.7,0.20248,0.00016,20.88337]
[1779408139548,23.79,77498.85,33.7,0.20254,0.00016,20.88706]
[1779408144467,23.8,77498.95,33.7,0.20259,0.00016,20.89027]
[1779408149618,23.8,77501.06,33.7,0.20299,0.00016,20.9154]
[1779408154654,23.81,77505.57,33.7,0.20372,0.00016,20.95979]
[1779408156667,23.81,77517.67,33.7,0.20569,0.00016,21.08297]
[1779408161704,23.81,77512.47,33.7,0.20487,0.00016,21.03159]
[1779408161708,23.81,77491.89,33.7,0.20157,0.00016,20.8232]
[1779408162010,23.81,77491.89,33.7,0.20157,0.00016,20.8232]
[1779408162711,23.81,77487.79,33.7,0.20093,0.00016,20.7823]
[1779408167092,23.81,77485.63,33.7,0.20061,0.00016,20.76205]
[1779408167542,23.81,77485.63,33.7,0.20061,0.00016,20.76205]
[1779408167750,23.81,77492.01,33.7,0.20163,0.00016,20.82722]
[1779408169597,23.81,77494.07,33.7,0.20197,0.00016,20.84868]
[1779408169764,23.81,77494.19,33.7,0.202,0.00016,20.85044]
[1779408171844,23.82,77494.17,33.7,0.202,0.00016,20.85054]
[1779408171929,23.82,77494.17,33.7,0.202,0.00016,20.85054]
[1779408172107,23.82,77494.17,33.7,0.202,0.00016,20.85054]
[1779408172122,23.82,77494.17,33.7,0.202,0.00016,20.85054]
[1779408172128,23.82,77494.17,33.7,0.202,0.00016,20.85054]
[1779408172201,23.82,77494.17,33.7,0.202,0.00016,20.85054]
[1779408172297,23.82,77494.17,33.7,0.202,0.00016,20.85054]
[1779408172743,23.82,77495.64,33.7,0.20225,0.00016,20.86629]
[1779408173207,23.82,77495.64,33.7,0.20225,0.00016,20.86629]
[1779408173220,23.82,77495.64,33.7,0.20225,0.00016,20.86629]
[1779408173437,23.82,77514.07,33.7,0.20521,0.00016,21.05273]
[1779408174870,23.82,77505.24,33.7,0.20379,0.00016,20.96378]
[1779408179459,23.82,77504.44,33.7,0.20368,0.00016,20.95674]
[1779408184516,23.82,77503.99,33.7,0.20362,0.00016,20.95316]
[1779408189533,23.82,77499.4,33.7,0.20291,0.00016,20.90821]
[1779408192241,23.82,77499.33,33.7,0.20292,0.00016,20.90843]
[1779408194948,23.83,77494.88,33.7,0.20222,0.00016,20.86439]
[1779408197820,23.83,77484.22,33.7,0.20054,0.00016,20.75749]
[1779408198434,23.83,77484.22,33.7,0.20054,0.00016,20.75749]
[1779408198442,23.83,77484.22,33.7,0.20054,0.00016,20.75749]
[1779408198696,23.83,77478.08,33.7,0.19958,0.00016,20.696]
[1779408204025,23.83,77479.98,33.7,0.19991,0.00016,20.71697]
[1779408206682,23.83,77480.06,33.7,0.19993,0.00016,20.71811]
[1779408208307,23.83,77480.06,33.7,0.19994,0.00016,20.71878]
[1779408208380,23.83,77480.06,33.7,0.19994,0.00016,20.71878]
[1779408208619,23.83,77480.06,33.7,0.19994,0.00016,20.71878]
[1779408209748,23.84,77461.05,33.7,0.19696,0.00016,20.52678]
[1779408211905,23.84,77457.66,33.7,0.19641,0.00016,20.48913]
[1779408217127,23.84,77464.26,33.7,0.1975,0.00016,20.5595]
[1779408218325,23.84,77468.18,33.7,0.19812,0.00016,20.59992]
[1779408222478,23.85,77471.63,33.7,0.1987,0.00016,20.63689]
[1779408229121,23.85,77475.43,33.7,0.19934,0.00016,20.67795]
[1779408234859,23.85,77474.04,33.7,0.19916,0.00016,20.66659]
[1779408235513,23.85,77474.04,33.7,0.19916,0.00016,20.66659]
[1779408235777,23.86,77470.94,33.7,0.19869,0.00016,20.63613]
[1779408239632,23.86,77470.53,33.7,0.19864,0.00016,20.63322]
[1779408239634,23.86,77470.53,33.7,0.19864,0.00016,20.63322]
[1779408239733,23.86,77470.4,33.7,0.19864,0.00016,20.63312]
[1779408241691,23.86,77470.08,33.7,0.19859,0.00016,20.62987]
[1779408241789,23.86,77470.03,33.7,0.1986,0.00016,20.63025]
[1779408244075,23.86,77470.05,33.7,0.19861,0.00016,20.63107]
[1779408248828,23.87,77467.45,33.7,0.19824,0.00016,20.60712]
[1779408249724,23.87,77464.29,33.7,0.19777,0.00016,20.57676]
[1779408251710,23.87,77460.95,33.7,0.19724,0.00016,20.5428]
[1779408252717,23.87,77460.78,33.7,0.19723,0.00016,20.54216]
[1779408256900,23.87,77456.02,33.7,0.19653,0.00016,20.49614]
[1779408262436,23.88,77457.12,33.7,0.19676,0.00016,20.511]
[1779408262895,23.88,77457.12,33.7,0.19676,0.00016,20.511]
[1779408262962,23.88,77457.12,33.7,0.19676,0.00016,20.511]
[1779408263614,23.88,77457.12,33.7,0.19676,0.00016,20.511]
[1779408266421,23.88,77461.49,33.7,0.19747,0.00016,20.55719]
[1779408268992,23.88,77470.4,33.7,0.1989,0.00016,20.64912]
[1779408269443,23.88,77470.4,33.7,0.1989,0.00016,20.64912]
[1779408269860,23.88,77470.4,33.7,0.1989,0.00016,20.64912]
[1779408269918,23.89,77479.25,33.7,0.20031,0.00016,20.73958]
[1779408269922,23.89,77479.25,33.7,0.20031,0.00016,20.73958]
[1779408269947,23.89,77479.25,33.7,0.20031,0.00016,20.73958]
[1779408270013,23.89,77479.25,33.7,0.20031,0.00016,20.73958]
[1779408270888,23.89,77486.87,33.7,0.20153,0.00016,20.81739]
[1779408270906,23.89,77486.87,33.7,0.20153,0.00016,20.81739]
[1779408271499,23.89,77485.34,33.7,0.20126,0.00016,20.79819]
[1779408272915,23.89,77484.46,33.7,0.20113,0.00016,20.78975]
[1779408273118,23.89,77484.46,33.7,0.20113,0.00016,20.78975]
[1779408273479,23.89,77484.46,33.7,0.20113,0.00016,20.78975]
[1779408277304,23.89,77484.83,33.7,0.20122,0.00016,20.79536]
[1779408280818,23.89,77477.94,33.7,0.20015,0.00016,20.72707]
[1779408280824,23.89,77477.94,33.7,0.20015,0.00016,20.72707]
[1779408281570,23.89,77478.14,33.7,0.2002,0.00016,20.73016]
[1779408283691,23.89,77477.75,33.7,0.20014,0.00016,20.7265]
[1779408286247,23.9,77477.42,33.7,0.2001,0.00016,20.72405]
[1779408291513,23.9,77477.39,33.7,0.20012,0.00016,20.72527]
[1779408297682,23.9,77476.43,33.7,0.20001,0.00016,20.71776]
[1779408302717,23.9,77476.04,33.7,0.19997,0.00016,20.71542]
[1779408307752,23.91,77471.27,33.7,0.19924,0.00016,20.66882]
[1779408312790,23.91,77471.62,33.7,0.19933,0.00016,20.6743]
[1779408313771,23.91,77471.62,33.7,0.19933,0.00016,20.6743]
[1779408315621,23.91,77481.07,33.7,0.20084,0.00016,20.77071]
[1779408320856,23.91,77483.35,33.7,0.20123,0.00016,20.79559]
[1779408325519,23.92,77484.16,33.7,0.20137,0.00016,20.80472]
[1779408330926,23.92,77483.49,33.7,0.20129,0.00016,20.79935]
[1779408335962,23.92,77483.11,33.7,0.20122,0.00016,20.79291]
[1779408341002,23.92,77484.25,33.7,0.20142,0.00016,20.80558]
[1779408346221,23.92,77484.25,33.7,0.20144,0.00016,20.80644]
[1779408346228,23.92,77484.25,33.7,0.20144,0.00016,20.80644]
[1779408352096,23.93,77487.0,33.7,0.20189,0.00016,20.83549]
[1779408358138,23.93,77487.3,33.7,0.20196,0.00016,20.83958]
[1779408363178,23.93,77491.24,33.7,0.2026,0.00016,20.88013]
[1779408368213,23.93,77491.06,33.7,0.20258,0.00016,20.879]
[1779408373248,23.93,77491.27,33.7,0.20263,0.00016,20.88181]
[1779408378283,23.93,77491.41,33.7,0.20266,0.00016,20.88386]
[1779408383318,23.93,77486.15,33.7,0.20183,0.00016,20.83148]
[1779408388353,23.93,77486.55,33.7,0.20191,0.00016,20.8363]
[1779408393866,23.93,77486.96,33.7,0.20196,0.00016,20.83737]
[1779408396803,23.94,77487.09,33.7,0.20199,0.00016,20.83918]
[1779408401874,23.94,77495.26,33.7,0.2033,0.00016,20.92207]
[1779408408691,23.94,77495.06,33.7,0.20327,0.00016,20.92034]
[1779408414535,23.94,77494.76,33.7,0.20322,0.00016,20.91732]
[1779408419619,23.94,77501.56,33.7,0.20431,0.00016,20.98551]
[1779408424656,23.94,77491.82,33.7,0.20274,0.00016,20.88697]
[1779408430999,23.94,77490.11,33.7,0.20247,0.00016,20.86993]
[1779408437841,23.94,77490.77,33.7,0.20259,0.00016,20.87708]
[1779408446044,23.94,77490.41,33.7,0.20254,0.00016,20.87418]
[1779408453081,23.94,77486.25,33.7,0.20189,0.00016,20.83314]
[1779408466899,23.94,77486.15,33.7,0.2019,0.00016,20.83138]
[1779408471934,23.95,77486.31,33.7,0.20194,0.00016,20.83414]
[1779408475310,23.95,77486.08,33.7,0.20192,0.00016,20.83252]
[1779408475313,23.95,77486.08,33.7,0.20192,0.00016,20.83252]
[1779408475322,23.95,77486.08,33.7,0.20192,0.00016,20.83252]
[1779408475457,23.95,77486.08,33.7,0.20192,0.00016,20.83252]
[1779408475558,23.95,77486.08,33.7,0.20192,0.00016,20.83252]
[1779408480711,23.95,77483.85,33.7,0.20159,0.00016,20.81137]
[1779408483824,23.95,77485.67,33.7,0.20189,0.00016,20.83054]
[1779408483936,23.95,77485.67,33.7,0.20189,0.00016,20.83054]
[1779408485162,23.95,77490.71,33.7,0.2027,0.00016,20.88183]
[1779408485239,23.95,77490.71,33.7,0.2027,0.00016,20.88183]
[1779408485336,23.95,77490.71,33.7,0.2027,0.00016,20.88183]
[1779408490639,23.95,77494.26,33.7,0.20328,0.00016,20.91847]
[1779408497122,23.95,77493.77,33.7,0.20322,0.00016,20.91468]
[1779408502166,23.96,77496.15,33.7,0.20361,0.00016,20.93946]
[1779408508490,23.96,77486.83,33.7,0.20215,0.00016,20.84702]
[1779408513888,23.96,77484.24,33.7,0.20174,0.00016,20.81856]
[1779408519277,23.96,77484.08,33.7,0.20174,0.00016,20.81897]
[1779408524287,23.97,77486.88,33.7,0.20221,0.00016,20.8483]
[1779408529771,23.97,77491.72,33.7,0.20299,0.00016,20.89796]
[1779408535390,23.97,77490.21,33.7,0.20277,0.00016,20.88401]
[1779408541432,23.97,77490.52,33.7,0.20284,0.00016,20.888]
[1779408546109,23.97,77489.97,33.7,0.20275,0.00016,20.88286]
[1779408549079,23.97,77488.58,33.7,0.20254,0.00016,20.86927]
[1779408554634,23.97,77488.79,33.7,0.20258,0.00016,20.87195]
[1779408556167,23.97,77488.79,33.7,0.20259,0.00016,20.87237]
[1779408556301,23.97,77488.79,33.7,0.20259,0.00016,20.87251]
[1779408556699,23.97,77487.55,33.7,0.2024,0.00016,20.86016]
[1779408562579,23.98,77483.07,33.7,0.2017,0.00016,20.81603]
[1779408568467,23.98,77483.07,33.7,0.2017,0.00016,20.81603]
[1779408573953,23.98,77482.97,33.7,0.20169,0.00016,20.81309]
[1779408579698,23.98,77478.76,33.7,0.20105,0.00016,20.77216]
[1779408585183,23.98,77477.85,33.7,0.20091,0.00016,20.76379]
[1779408590717,23.99,77469.82,33.7,0.19968,0.00016,20.68472]
[1779408598833,23.99,77469.61,33.7,0.1997,0.00016,20.68592]
[1779408603211,23.99,77467.33,33.7,0.19936,0.00016,20.66399]
[1779408605042,23.99,77466.84,33.7,0.19929,0.00016,20.65983]
[1779408606563,23.99,77460.75,33.7,0.19834,0.00016,20.59893]
[1779408606898,24.0,77458.77,33.7,0.19804,0.00016,20.57939]
[1779408607979,24.0,77458.77,33.7,0.19804,0.00016,20.57939]
[1779408608088,24.0,77458.77,33.7,0.19804,0.00016,20.57939]
[1779408608160,24.0,77458.77,33.7,0.19804,0.00016,20.57939]
[1779408608916,24.0,77445.03,33.7,0.1959,0.00016,20.44085]
[1779408611828,24.0,77444.04,33.7,0.19576,0.00016,20.43168]
[1779408611879,24.0,77444.04,33.7,0.19576,0.00016,20.43168]
[1779408616972,24.0,77438.75,33.7,0.19496,0.00016,20.37973]
[1779408620204,24.0,77438.44,33.7,0.19492,0.00016,20.37714]
[1779408628522,24.0,77436.96,33.7,0.19473,0.00016,20.36452]
[1779408629204,24.0,77436.96,33.7,0.19473,0.00016,20.36452]
[1779408635102,24.01,77430.48,33.7,0.19373,0.00015,20.2972]
[1779408640136,24.01,77429.98,33.7,0.19368,0.00015,20.2935]
[1779408645185,24.01,77430.78,33.7,0.19382,0.00015,20.30282]
[1779408650220,24.01,77430.33,33.7,0.19377,0.00015,20.29931]
[1779408652877,24.01,77430.33,33.7,0.19377,0.00015,20.2997]
[1779408656771,24.02,77425.41,33.7,0.19302,0.00015,20.25044]
[1779408656979,24.02,77425.41,33.7,0.19302,0.00015,20.25044]
[1779408657553,24.02,77418.45,33.7,0.19195,0.00015,20.17993]
[1779408657565,24.02,77418.45,33.7,0.19195,0.00015,20.17993]
[1779408657755,24.02,77418.45,33.7,0.19195,0.00015,20.17993]
[1779408659395,24.02,77401.57,33.7,0.18938,0.00015,20.00879]
[1779408659992,24.02,77401.57,33.7,0.18938,0.00015,20.00879]
[1779408661349,24.02,77399.76,33.7,0.18912,0.00015,19.99135]
[1779408662741,24.02,77399.4,33.7,0.18907,0.00015,19.98826]
[1779408666711,24.02,77402.85,33.7,0.18963,0.00015,20.02564]
[1779408670068,24.02,77413.16,33.7,0.19123,0.00015,20.13201]
[1779408670297,24.02,77413.16,33.7,0.19123,0.00015,20.13201]
[1779408672080,24.03,77434.45,33.7,0.19453,0.00016,20.34915]
[1779408677410,24.03,77435.83,33.7,0.19476,0.00016,20.36389]
[1779408682420,24.03,77435.59,33.7,0.19473,0.00016,20.36196]
[1779408688597,24.03,77435.59,33.7,0.19473,0.00016,20.36209]
[1779408694530,24.03,77433.5,33.7,0.19441,0.00015,20.33878]
[1779408696019,24.03,77433.5,33.7,0.19441,0.00015,20.33878]
[1779408696985,24.03,77433.5,33.7,0.19441,0.00015,20.33895]
[1779408698381,24.03,77419.53,33.7,0.19226,0.00015,20.19773]
[1779408702666,24.03,77418.38,33.7,0.1921,0.00015,20.18741]
[1779408702768,24.03,77419.35,33.7,0.19226,0.00015,20.19759]
[1779408706966,24.04,77418.19,33.7,0.19209,0.00015,20.18666]
[1779408712661,24.04,77405.66,33.7,0.19022,0.00015,20.06223]
[1779408717696,24.04,77406.86,33.7,0.19044,0.00015,20.07685]
[1779408723738,24.05,77407.16,33.7,0.19053,0.00015,20.0829]
[1779408728773,24.05,77406.41,33.7,0.19045,0.00015,20.07787]
[1779408733808,24.06,77409.98,33.7,0.19104,0.00015,20.11666]
[1779408738843,24.06,77413.08,33.7,0.19155,0.00015,20.15051]
[1779408744369,24.06,77416.94,33.7,0.19217,0.00015,20.19139]
[1779408744827,24.06,77416.94,33.7,0.19217,0.00015,20.19139]
[1779408744987,24.06,77416.94,33.7,0.19217,0.00015,20.19139]
[1779408744993,24.06,77416.94,33.7,0.19217,0.00015,20.19139]
[1779408745035,24.06,77417.92,33.7,0.19233,0.00015,20.20212]
[1779408746558,24.06,77420.11,33.7,0.19268,0.00015,20.22474]
[1779408747429,24.06,77420.34,33.7,0.19272,0.00015,20.22746]
[1779408752949,24.07,77424.04,33.7,0.1933,0.00015,20.26327]
[1779408754797,24.07,77424.02,33.7,0.1933,0.00015,20.26338]
[1779408759998,24.07,77424.28,33.7,0.19337,0.00015,20.26779]
[1779408760402,24.07,77424.28,33.7,0.19337,0.00015,20.26779]
[1779408765406,24.07,77424.02,33.7,0.19335,0.00015,20.26654]
[1779408765472,24.07,77424.02,33.7,0.19335,0.00015,20.26681]
[1779408768707,24.07,77424.25,33.7,0.19339,0.00015,20.26959]
[1779408769124,24.07,77421.93,33.7,0.19304,0.00015,20.24632]
[1779408771052,24.07,77419.13,33.7,0.19261,0.00015,20.21796]
[1779408771318,24.07,77419.13,33.7,0.19261,0.00015,20.21796]
[1779408774000,24.07,77413.55,33.7,0.19175,0.00015,20.16155]
[1779408774014,24.07,77413.55,33.7,0.19175,0.00015,20.16155]
[1779408776608,24.08,77413.13,33.7,0.1917,0.00015,20.15766]
[1779408781721,24.08,77406.4,33.7,0.19068,0.00015,20.09036]
[1779408787189,24.08,77403.47,33.7,0.19026,0.00015,20.06224]
[1779408792224,24.08,77403.74,33.7,0.19032,0.00015,20.06648]
[1779408795830,24.08,77403.94,33.7,0.19037,0.00015,20.06943]
[1779408798542,24.08,77401.65,33.7,0.19003,0.00015,20.04676]
[1779408802553,24.08,77399.98,33.7,0.18978,0.00015,20.03036]
[1779408806901,24.09,77397.32,33.7,0.18938,0.00015,20.00401]
[1779408808390,24.09,77396.34,33.7,0.18924,0.00015,19.99423]
[1779408813863,24.09,77391.16,33.7,0.18845,0.00015,19.93926]
[1779408816492,24.09,77390.8,33.7,0.1884,0.00015,19.93643]
[1779408816521,24.09,77390.8,33.7,0.1884,0.00015,19.93643]
[1779408817223,24.09,77390.8,33.7,0.1884,0.00015,19.93643]
[1779408822434,24.09,77390.06,33.7,0.18832,0.00015,19.93055]
[1779408827470,24.09,77391.66,33.7,0.18858,0.00015,19.94837]
[1779408828474,24.09,77391.66,33.7,0.18858,0.00015,19.94837]
[1779408833512,24.1,77389.96,33.7,0.18835,0.00015,19.93254]
[1779408838547,24.1,77386.99,33.7,0.18792,0.00015,19.9037]
[1779408840142,24.1,77386.99,33.7,0.18792,0.00015,19.9037]
[1779408840328,24.1,77386.99,33.7,0.18792,0.00015,19.9037]
[1779408840833,24.1,77387.21,33.7,0.18796,0.00015,19.90623]
[1779408841905,24.1,77386.12,33.7,0.1878,0.00015,19.89544]
[1779408847610,24.1,77385.3,33.7,0.1877,0.00015,19.88916]
[1779408851804,24.1,77382.9,33.7,0.18735,0.00015,19.8657]
[1779408854987,24.11,77378.9,33.7,0.18677,0.00015,19.826]
[1779408855207,24.11,77378.9,33.7,0.18677,0.00015,19.826]
[1779408858054,24.11,77378.26,33.7,0.18669,0.00015,19.82058]
[1779408858161,24.11,77378.26,33.7,0.18669,0.00015,19.82058]
[1779408861777,24.11,77381.55,33.7,0.1872,0.00015,19.85534]
[1779408867753,24.11,77391.36,33.7,0.18871,0.00015,19.95647]
[1779408872789,24.11,77391.31,33.7,0.18869,0.00015,19.9531]
[1779408874852,24.11,77391.37,33.7,0.1887,0.00015,19.95389]
[1779408879869,24.11,77391.03,33.7,0.18866,0.00015,19.95137]
[1779408885880,24.12,77385.18,33.7,0.1878,0.00015,19.89342]
[1779408886530,24.12,77385.18,33.7,0.1878,0.00015,19.89342]
[1779408891922,24.12,77384.32,33.7,0.18769,0.00015,19.8863]
[1779408896957,24.12,77384.5,33.7,0.18774,0.00015,19.88942]
[1779408901213,24.12,77380.02,33.7,0.18708,0.00015,19.84471]
[1779408907028,24.12,77378.01,33.7,0.18681,0.00015,19.82642]
[1779408912063,24.13,77377.63,33.7,0.18677,0.00015,19.82419]
[1779408917099,24.13,77377.23,33.7,0.18674,0.00015,19.8217]
[1779408917564,24.13,77377.23,33.7,0.18674,0.00015,19.8217]
[1779408922828,24.13,77385.98,33.7,0.18808,0.00015,19.91171]
[1779408925720,24.13,77385.8,33.7,0.18806,0.00015,19.91042]
[1779408926335,24.13,77374.98,33.7,0.18643,0.00015,19.80076]
[1779408927945,24.13,77371.72,33.7,0.18594,0.00015,19.76797]
[1779408933040,24.14,77369.83,33.7,0.18566,0.00015,19.74686]
[1779408933480,24.14,77369.83,33.7,0.18566,0.00015,19.74686]
[1779408935437,24.14,77367.73,33.7,0.18536,0.00015,19.72626]
[1779408937497,24.14,77361.6,33.7,0.18445,0.00015,19.66476]
[1779408937903,24.14,77357.56,33.7,0.18386,0.00015,19.62412]
[1779408938406,24.14,77357.56,33.7,0.18386,0.00015,19.62412]
[1779408939542,24.14,77351.81,33.7,0.18301,0.00015,19.5661]
[1779408939578,24.14,77352.41,33.7,0.1831,0.00015,19.57278]
[1779408940900,24.14,77352.21,33.7,0.18308,0.00015,19.57132]
[1779408946013,24.14,77348.35,33.7,0.18253,0.00015,19.53371]
[1779408946522,24.14,77348.35,33.7,0.18253,0.00015,19.53371]
[1779408950338,24.15,77348.33,33.7,0.18255,0.00015,19.53469]
[1779408950681,24.15,77348.11,33.7,0.18253,0.00015,19.53323]
[1779408951187,24.15,77348.11,33.7,0.18253,0.00015,19.53323]
[1779408952368,24.15,77353.45,33.7,0.18333,0.00015,19.58797]
[1779408957580,24.15,77351.57,33.7,0.18307,0.00015,19.57044]
[1779408957619,24.15,77351.61,33.7,0.18308,0.00015,19.57119]
[1779408958451,24.15,77351.61,33.7,0.18308,0.00015,19.57119]
[1779408965794,24.15,77351.11,33.7,0.18305,0.00015,19.56861]
[1779408966721,24.15,77351.65,33.7,0.18313,0.00015,19.57441]
[1779408969128,24.16,77351.88,33.7,0.18318,0.00015,19.57745]
[1779408969745,24.16,77355.47,33.7,0.18372,0.00015,19.61431]
[1779408972409,24.16,77365.9,33.7,0.18528,0.00015,19.72094]
[1779408972496,24.16,77376.07,33.7,0.18681,0.00015,19.8244]
[1779408977531,24.16,77384.61,33.7,0.18812,0.00015,19.91233]
[1779408980502,24.16,77384.58,33.7,0.18812,0.00015,19.91238]
[1779408980604,24.16,77384.58,33.7,0.18812,0.00015,19.91238]
[1779408980617,24.16,77384.58,33.7,0.18812,0.00015,19.91238]
[1779408980666,24.16,77384.58,33.7,0.18813,0.00015,19.91255]
[1779408981714,24.16,77389.27,33.7,0.18884,0.00015,19.96024]
[1779408982913,24.16,77391.14,33.7,0.18913,0.00015,19.97935]
[1779408982915,24.16,77391.14,33.7,0.18913,0.00015,19.97935]
[1779408982982,24.16,77391.14,33.7,0.18913,0.00015,19.97935]
[1779408982999,24.16,77391.14,33.7,0.18913,0.00015,19.97935]
[1779408983022,24.16,77391.14,33.7,0.18913,0.00015,19.97935]
[1779408983052,24.16,77391.14,33.7,0.18913,0.00015,19.97935]
[1779408983078,24.16,77391.14,33.7,0.18913,0.00015,19.97935]
[1779408983491,24.16,77391.14,33.7,0.18913,0.00015,19.97935]
[1779408983505,24.16,77391.14,33.7,0.18913,0.00015,19.97935]
[1779408983575,24.16,77398.92,33.7,0.19031,0.00015,20.0582]
[1779408986261,24.16,77400.24,33.7,0.19052,0.00015,20.07236]
[1779408987087,24.16,77407.2,33.7,0.19159,0.00015,20.14292]
[1779408987268,24.16,77407.2,33.7,0.19159,0.00015,20.14292]
[1779408987793,24.16,77408.62,33.7,0.19181,0.00015,20.15747]
[1779408994377,24.16,77409.12,33.7,0.19187,0.00015,20.15927]
[1779408994396,24.16,77409.12,33.7,0.19187,0.00015,20.15927]
[1779408994432,24.16,77409.12,33.7,0.19187,0.00015,20.15927]
[1779408994816,24.16,77409.12,33.7,0.19187,0.00015,20.15948]
[1779408995129,24.16,77409.12,33.7,0.19187,0.00015,20.15948]
[1779408995521,24.16,77409.12,33.7,0.19187,0.00015,20.15948]
[1779408995577,24.16,77410.16,33.7,0.19203,0.00015,20.1701]
[1779408995645,24.16,77410.16,33.7,0.19203,0.00015,20.1701]
[1779408997774,24.16,77420.59,33.7,0.19364,0.00015,20.27574]
[1779408997937,24.16,77420.59,33.7,0.19364,0.00015,20.27574]
[1779409003715,24.17,77414.57,33.7,0.19275,0.00015,20.21709]
[1779409008724,24.17,77414.57,33.7,0.19276,0.00015,20.21828]
[1779409015611,24.17,77414.78,33.7,0.19282,0.00015,20.22189]
[1779409021973,24.17,77417.85,33.7,0.19332,0.00015,20.25469]
[1779409025130,24.18,77419.68,33.7,0.19362,0.00015,20.27411]
[1779409025802,24.18,77420.35,33.7,0.19372,0.00015,20.28107]
[1779409025813,24.18,77420.35,33.7,0.19372,0.00015,20.28107]
[1779409026120,24.18,77420.35,33.7,0.19372,0.00015,20.28107]
[1779409026182,24.18,77420.35,33.7,0.19372,0.00015,20.28107]
[1779409026224,24.18,77420.35,33.7,0.19372,0.00015,20.28107]
[1779409026235,24.18,77420.35,33.7,0.19372,0.00015,20.28107]
[1779409026660,24.18,77435.47,33.7,0.19606,0.00015,20.43347]
[1779409026918,24.18,77447.98,33.7,0.19801,0.00016,20.55937]
[1779409028469,24.18,77447.98,33.7,0.19801,0.00016,20.55937]
[1779409028861,24.18,77449.61,33.7,0.19826,0.00016,20.5758]
[1779409029354,24.18,77449.61,33.7,0.19826,0.00016,20.5758]
[1779409029812,24.18,77450.69,33.7,0.19843,0.00016,20.58668]
[1779409029967,24.18,77450.69,33.7,0.19843,0.00016,20.58668]
[1779409031550,24.18,77450.92,33.7,0.19847,0.00016,20.58902]
[1779409031651,24.18,77448.39,33.7,0.19807,0.00016,20.56367]
[1779409033994,24.18,77449.8,33.7,0.19829,0.00016,20.5777]
[1779409036946,24.18,77465.17,33.7,0.20068,0.00016,20.73069]
[1779409039280,24.17,77466.13,33.7,0.20082,0.00016,20.73992]
[1779409039638,24.17,77466.13,33.7,0.20082,0.00016,20.73992]
[1779409039667,24.17,77466.13,33.7,0.20082,0.00016,20.73992]
[1779409040694,24.17,77452.81,33.7,0.19873,0.00016,20.60579]
[1779409047155,24.17,77458.11,33.7,0.19953,0.00016,20.6571]
[1779409049555,24.17,77458.49,33.7,0.19957,0.00016,20.66008]
[1779409050716,24.17,77457.06,33.7,0.19934,0.00016,20.64493]
[1779409051419,24.17,77457.06,33.7,0.19934,0.00016,20.64493]
[1779409056512,24.17,77453.12,33.7,0.19866,0.00016,20.59981]
[1779409058684,24.16,77450.5,33.7,0.19824,0.00016,20.57276]
[1779409061131,24.16,77451.74,33.7,0.19842,0.00016,20.58425]
[1779409066379,24.16,77449.63,33.7,0.19806,0.00016,20.56133]
[1779409066557,24.16,77449.63,33.7,0.19806,0.00016,20.56133]
[1779409066574,24.16,77449.63,33.7,0.19806,0.00016,20.56133]
[1779409066612,24.16,77449.63,33.7,0.19806,0.00016,20.56133]
[1779409066639,24.16,77449.63,33.7,0.19806,0.00016,20.56101]
[1779409067444,24.16,77449.63,33.7,0.19806,0.00016,20.56101]
[1779409068746,24.16,77438.87,33.7,0.19638,0.00016,20.45217]
[1779409070709,24.16,77438.9,33.7,0.19638,0.00016,20.45222]
[1779409071014,24.16,77438.25,33.7,0.19627,0.00016,20.44542]
[1779409071907,24.16,77433.79,33.7,0.19558,0.00015,20.40028]
[1779409076292,24.15,77431.41,33.7,0.19519,0.00015,20.37496]
[1779409081312,24.15,77436.25,33.7,0.1959,0.00015,20.42159]
[1779409087308,24.15,77435.81,33.7,0.19578,0.00015,20.41375]
[1779409092343,24.14,77432.88,33.7,0.19529,0.00015,20.38179]
[1779409097378,24.14,77432.89,33.7,0.19525,0.00015,20.37944]
[1779409102128,24.14,77432.64,33.7,0.19518,0.00015,20.37493]
[1779409102657,24.14,77432.64,33.7,0.19518,0.00015,20.37493]
[1779409105083,24.13,77417.52,33.7,0.19283,0.00015,20.22098]
[1779409106112,24.13,77417.35,33.7,0.1928,0.00015,20.21894]
[1779409109433,24.13,77410.63,33.7,0.19175,0.00015,20.15019]
[1779409109504,24.13,77410.63,33.7,0.19175,0.00015,20.15019]
[1779409110700,24.13,77409.46,33.7,0.19157,0.00015,20.13814]
[1779409115877,24.13,77408.09,33.7,0.19132,0.00015,20.11962]
[1779409117092,24.13,77408.66,33.7,0.19141,0.00015,20.12526]
[1779409117520,24.13,77407.16,33.7,0.19118,0.00015,20.10996]
[1779409122555,24.13,77401.89,33.7,0.19035,0.00015,20.05499]
[1779409123894,24.13,77400.77,33.7,0.19017,0.00015,20.04338]
[1779409125422,24.13,77401.26,33.7,0.19024,0.00015,20.04809]
[1779409127494,24.13,77404.49,33.7,0.19073,0.00015,20.08028]
[1779409127590,24.12,77405.99,33.7,0.19095,0.00015,20.09518]
[1779409132625,24.12,77409.97,33.7,0.19155,0.00015,20.13507]
[1779409136233,24.12,77409.28,33.7,0.19144,0.00015,20.12789]
[1779409136332,24.12,77409.28,33.7,0.19144,0.00015,20.12789]
[1779409141689,24.12,77419.84,33.7,0.19306,0.00015,20.23405]
[1779409147730,24.12,77419.84,33.7,0.19304,0.00015,20.2331]
[1779409152768,24.12,77416.63,33.7,0.19254,0.00015,20.19991]
[1779409157803,24.12,77417.02,33.7,0.19259,0.00015,20.20334]
[1779409163091,24.12,77417.35,33.7,0.19263,0.00015,20.20626]
[1779409168064,24.12,77417.35,33.7,0.19263,0.00015,20.20591]
[1779409176803,24.12,77417.39,33.7,0.1926,0.00015,20.20229]
[1779409176804,24.12,77417.39,33.7,0.1926,0.00015,20.20229]
[1779409183139,24.12,77407.3,33.7,0.19106,0.00015,20.10047]
[1779409188057,24.12,77410.27,33.7,0.19152,0.00015,20.13094]
[1779409194059,24.12,77416.07,33.7,0.19242,0.00015,20.18996]
[1779409199854,24.12,77412.14,33.7,0.19181,0.00015,20.15033]
[1779409205136,24.12,77410.05,33.7,0.1915,0.00015,20.12954]
[1779409209733,24.12,77413.84,33.7,0.19208,0.00015,20.16813]
[1779409216213,24.12,77414.25,33.7,0.19215,0.00015,20.17241]
[1779409222256,24.12,77413.54,33.7,0.19204,0.00015,20.16513]
[1779409227296,24.12,77417.11,33.7,0.19258,0.00015,20.20095]
[1779409230824,24.12,77422.32,33.7,0.19338,0.00015,20.2534]
[1779409236359,24.12,77424.45,33.7,0.19366,0.00015,20.26968]
[1779409241394,24.12,77424.68,33.7,0.19368,0.00015,20.27083]
[1779409241899,24.12,77424.68,33.7,0.19368,0.00015,20.27083]
[1779409248445,24.11,77424.64,33.7,0.19364,0.00015,20.26873]
[1779409255495,24.11,77424.53,33.7,0.1936,0.00015,20.26587]
[1779409261537,24.11,77424.39,33.7,0.19355,0.00015,20.26292]
[1779409266920,24.11,77425.15,33.7,0.19365,0.00015,20.26931]
[1779409266950,24.11,77425.15,33.7,0.19365,0.00015,20.26931]
[1779409268655,24.11,77427.45,33.7,0.194,0.00015,20.29228]
[1779409274329,24.1,77426.69,33.7,0.19386,0.00015,20.28285]
[1779409275366,24.1,77428.67,33.7,0.19416,0.00015,20.30257]
[1779409275396,24.1,77428.67,33.7,0.19416,0.00015,20.30257]
[1779409276759,24.1,77433.82,33.7,0.19495,0.00015,20.35427]
[1779409277783,24.1,77434.79,33.7,0.1951,0.00015,20.3637]
[1779409280977,24.1,77433.4,33.7,0.19486,0.00015,20.34811]
[1779409283013,24.1,77433.38,33.7,0.19484,0.00015,20.34717]
[1779409283375,24.1,77433.38,33.7,0.19484,0.00015,20.34717]
[1779409283399,24.1,77433.38,33.7,0.19484,0.00015,20.34717]
[1779409284231,24.1,77441.73,33.7,0.19613,0.00016,20.43108]
[1779409284728,24.1,77441.73,33.7,0.19613,0.00016,20.43108]
[1779409284871,24.1,77441.73,33.7,0.19613,0.00016,20.43108]
[1779409284880,24.1,77441.73,33.7,0.19613,0.00016,20.43108]
[1779409285403,24.1,77446.62,33.7,0.19688,0.00016,20.47992]
[1779409287934,24.09,77451.19,33.7,0.19758,0.00016,20.52487]
[1779409292898,24.09,77453.97,33.7,0.19794,0.00016,20.5462]
[1779409293795,24.09,77454.07,33.7,0.19794,0.00016,20.54601]
[1779409298830,24.09,77454.29,33.7,0.19794,0.00016,20.54642]
[1779409303900,24.08,77455.34,33.7,0.19809,0.00016,20.55552]
[1779409307447,24.08,77461.35,33.7,0.199,0.00016,20.61442]
[1779409307489,24.08,77461.35,33.7,0.199,0.00016,20.61442]
[1779409307807,24.08,77461.35,33.7,0.199,0.00016,20.61442]
[1779409307871,24.08,77461.35,33.7,0.199,0.00016,20.61442]
[1779409307902,24.08,77461.35,33.7,0.199,0.00016,20.61442]
[1779409307912,24.08,77461.35,33.7,0.199,0.00016,20.61442]
[1779409307893,24.08,77468.68,33.7,0.20015,0.00016,20.68772]
[1779409309153,24.08,77476.05,33.7,0.20131,0.00016,20.76153]
[1779409314942,24.08,77479.79,33.7,0.20186,0.00016,20.79692]
[1779409315689,24.08,77479.79,33.7,0.20186,0.00016,20.79692]
[1779409316590,24.08,77479.23,33.7,0.20177,0.00016,20.79089]
[1779409317849,24.07,77481.12,33.7,0.20206,0.00016,20.80944]
[1779409317886,24.07,77481.12,33.7,0.20206,0.00016,20.80944]
[1779409321763,24.07,77487.75,33.7,0.20309,0.00016,20.87461]
[1779409326540,24.07,77482.36,33.7,0.20219,0.00016,20.81789]
[1779409327704,24.07,77482.4,33.7,0.20219,0.00016,20.81788]
[1779409328398,24.07,77482.4,33.7,0.20219,0.00016,20.81747]
[1779409329352,24.07,77482.44,33.7,0.20219,0.00016,20.81747]
[1779409329374,24.07,77482.44,33.7,0.20219,0.00016,20.81747]
[1779409329394,24.07,77482.44,33.7,0.20219,0.00016,20.81747]
[1779409329455,24.07,77480.47,33.7,0.20187,0.00016,20.7973]
[1779409330384,24.07,77469.58,33.7,0.20014,0.00016,20.68748]
[1779409335482,24.06,77469.79,33.7,0.20015,0.00016,20.68846]
[1779409339020,24.06,77471.05,33.7,0.20033,0.00016,20.7]
[1779409339417,24.06,77471.05,33.7,0.20033,0.00016,20.7]
[1779409339518,24.06,77470.23,33.7,0.2002,0.00016,20.69146]
[1779409345077,24.06,77465.09,33.7,0.19935,0.00016,20.63737]
[1779409345099,24.06,77465.09,33.7,0.19935,0.00016,20.63737]
[1779409345124,24.06,77465.09,33.7,0.19935,0.00016,20.63737]
[1779409345388,24.06,77465.09,33.7,0.19935,0.00016,20.63737]
[1779409345625,24.06,77465.09,33.7,0.19935,0.00016,20.63737]
[1779409345665,24.06,77465.09,33.7,0.19935,0.00016,20.63737]
[1779409345714,24.06,77465.09,33.7,0.19935,0.00016,20.63737]
[1779409345747,24.06,77465.09,33.7,0.19935,0.00016,20.63737]
[1779409345857,24.06,77465.09,33.7,0.19935,0.00016,20.63737]
[1779409345937,24.06,77465.09,33.7,0.19935,0.00016,20.63737]
[1779409346183,24.06,77457.17,33.7,0.1981,0.00016,20.55714]
[1779409346357,24.06,77457.17,33.7,0.1981,0.00016,20.55714]
[1779409346368,24.06,77457.17,33.7,0.1981,0.00016,20.55714]
[1779409346483,24.06,77457.17,33.7,0.1981,0.00016,20.55714]
[1779409346597,24.06,77457.17,33.7,0.1981,0.00016,20.55714]
[1779409346807,24.06,77438.66,33.7,0.19521,0.00016,20.36988]
[1779409348854,24.06,77432.6,33.7,0.19427,0.00015,20.30834]
[1779409349890,24.06,77418.27,33.7,0.19205,0.00015,20.16283]
[1779409350363,24.06,77418.27,33.7,0.19205,0.00015,20.16283]
[1779409352721,24.05,77415.87,33.7,0.19165,0.00015,20.13465]
[1779409354458,24.05,77415.18,33.7,0.19155,0.00015,20.12748]
[1779409356522,24.05,77415.52,33.7,0.1916,0.00015,20.13079]
[1779409361989,24.05,77416.18,33.7,0.19169,0.00015,20.13722]
[1779409367965,24.05,77412.92,33.7,0.19119,0.00015,20.10415]
[1779409373361,24.05,77410.78,33.7,0.19087,0.00015,20.08276]
[1779409378885,24.06,77412.71,33.7,0.19117,0.00015,20.10269]
[1779409384106,24.06,77415.89,33.7,0.19167,0.00015,20.13536]
[1779409389475,24.06,77416.84,33.7,0.19181,0.00015,20.14496]
[1779409393563,24.06,77416.54,33.7,0.19176,0.00015,20.14184]
[1779409399545,24.06,77416.88,33.7,0.19181,0.00015,20.14492]
[1779409400070,24.06,77416.88,33.7,0.19181,0.00015,20.14492]
[1779409405587,24.05,77415.8,33.7,0.19164,0.00015,20.13373]
[1779409410622,24.05,77415.65,33.7,0.19161,0.00015,20.13194]
[1779409411090,24.05,77415.65,33.7,0.19161,0.00015,20.13194]
[1779409417671,24.05,77424.68,33.7,0.19297,0.00015,20.21925]
[1779409422707,24.05,77423.74,33.7,0.19281,0.00015,20.20875]
[1779409426271,24.05,77423.3,33.7,0.19273,0.00015,20.20371]
[1779409426606,24.05,77423.3,33.7,0.19273,0.00015,20.20371]
[1779409426684,24.05,77423.3,33.7,0.19273,0.00015,20.20371]
[1779409426710,24.05,77423.3,33.7,0.19273,0.00015,20.20371]
[1779409426715,24.05,77423.3,33.7,0.19273,0.00015,20.20371]
[1779409426727,24.05,77423.3,33.7,0.19273,0.00015,20.20371]
[1779409426754,24.05,77423.3,33.7,0.19273,0.00015,20.20371]
[1779409426986,24.05,77434.81,33.7,0.19451,0.00016,20.32013]
[1779409427772,24.05,77434.81,33.7,0.19451,0.00016,20.32013]
[1779409428584,24.05,77439.32,33.7,0.19521,0.00016,20.36567]
[1779409430051,24.05,77439.49,33.7,0.19523,0.00016,20.36724]
[1779409433700,24.05,77437.11,33.7,0.19485,0.00016,20.34256]
[1779409436040,24.05,77437.72,33.7,0.19494,0.00016,20.34845]
[1779409436626,24.05,77439.0,33.7,0.19514,0.00016,20.36125]
[1779409436805,24.05,77437.73,33.7,0.19494,0.00016,20.34823]
[1779409442724,24.05,77437.61,33.7,0.1949,0.00016,20.34596]
[1779409447884,24.04,77437.99,33.7,0.19493,0.00016,20.34786]
[1779409452919,24.04,77437.77,33.7,0.19488,0.00016,20.34415]
[1779409457954,24.04,77439.3,33.7,0.19509,0.00016,20.35802]
[1779409460022,24.04,77439.75,33.7,0.19515,0.00016,20.36225]
[1779409466010,24.03,77438.28,33.7,0.19488,0.00016,20.34484]
[1779409471045,24.03,77447.1,33.7,0.1962,0.00016,20.42862]
[1779409471352,24.03,77447.1,33.7,0.1962,0.00016,20.42862]
[1779409473037,24.03,77451.98,33.7,0.19696,0.00016,20.47755]
[1779409473060,24.03,77451.98,33.7,0.19696,0.00016,20.47755]
[1779409473068,24.03,77451.98,33.7,0.19696,0.00016,20.47755]
[1779409473121,24.03,77453.94,33.7,0.19726,0.00016,20.49694]
[1779409473413,24.03,77453.94,33.7,0.19726,0.00016,20.49694]
[1779409473470,24.03,77453.94,33.7,0.19726,0.00016,20.49694]
[1779409473770,24.03,77453.94,33.7,0.19726,0.00016,20.49694]
[1779409474144,24.03,77456.66,33.7,0.19768,0.00016,20.52395]
[1779409475376,24.03,77461.96,33.7,0.1985,0.00016,20.57707]
[1779409475716,24.03,77461.96,33.7,0.1985,0.00016,20.57707]
[1779409477028,24.03,77468.07,33.7,0.19946,0.00016,20.63828]
[1779409477087,24.03,77472.26,33.7,0.20011,0.00016,20.68004]
[1779409482122,24.02,77473.28,33.7,0.20024,0.00016,20.68846]
[1779409482238,24.02,77473.28,33.7,0.20024,0.00016,20.68846]
[1779409483822,24.02,77473.0,33.7,0.20019,0.00016,20.68532]
[1779409489171,24.02,77471.29,33.7,0.19989,0.00016,20.66596]
[1779409490633,24.02,77471.29,33.7,0.19989,0.00016,20.66596]
[1779409495079,24.02,77472.49,33.7,0.20006,0.00016,20.67694]
[1779409500248,24.02,77473.81,33.7,0.20024,0.00016,20.68835]
[1779409506290,24.01,77473.85,33.7,0.20022,0.00016,20.68714]
[1779409508032,24.01,77473.85,33.7,0.20022,0.00016,20.68714]
[1779409510583,24.01,77482.0,33.7,0.2015,0.00016,20.76837]
[1779409516360,24.01,77484.14,33.7,0.20179,0.00016,20.78734]
[1779409517267,24.01,77484.14,33.7,0.20179,0.00016,20.78734]
[1779409522230,24.01,77480.58,33.7,0.2012,0.00016,20.7497]
[1779409523304,24.0,77476.5,33.7,0.20055,0.00016,20.70828]
[1779409528444,24.0,77476.5,33.7,0.20052,0.00016,20.70675]
[1779409529198,24.0,77476.5,33.7,0.20052,0.00016,20.70675]
[1779409534494,24.0,77477.55,33.7,0.20064,0.00016,20.71205]
[1779409539529,24.0,77478.73,33.7,0.20081,0.00016,20.72265]
[1779409540581,24.0,77478.73,33.7,0.20081,0.00016,20.72265]
[1779409540682,24.0,77480.55,33.7,0.20109,0.00016,20.74072]
[1779409546551,23.99,77479.33,33.7,0.20086,0.00016,20.72638]
[1779409551265,23.99,77478.1,33.7,0.20062,0.00016,20.71104]
[1779409552087,23.99,77475.64,33.7,0.20023,0.00016,20.68576]
[1779409557946,23.99,77472.58,33.7,0.19971,0.00016,20.65266]
[1779409561124,23.98,77467.44,33.7,0.19887,0.00016,20.5995]
[1779409561269,23.98,77466.89,33.7,0.19878,0.00016,20.59358]
[1779409561286,23.98,77466.89,33.7,0.19878,0.00016,20.59358]
[1779409561319,23.98,77466.89,33.7,0.19878,0.00016,20.59358]
[1779409561446,23.98,77466.89,33.7,0.19878,0.00016,20.59358]
[1779409561595,23.98,77466.89,33.7,0.19878,0.00016,20.59358]
[1779409561924,23.98,77466.89,33.7,0.19878,0.00016,20.59358]
[1779409562219,23.98,77466.89,33.7,0.19878,0.00016,20.59358]
[1779409563436,23.98,77460.29,33.7,0.19773,0.00016,20.52622]
[1779409565679,23.98,77460.21,33.7,0.19771,0.00016,20.52463]
[1779409566631,23.98,77458.04,33.7,0.19736,0.00016,20.50218]
[1779409572761,23.97,77451.63,33.7,0.19631,0.00016,20.43427]
[1779409577796,23.97,77452.03,33.7,0.19634,0.00016,20.4363]
[1779409582831,23.97,77452.38,33.7,0.19636,0.00016,20.4378]
[1779409588873,23.96,77452.64,33.7,0.19636,0.00016,20.43791]
[1779409593909,23.96,77450.5,33.7,0.19597,0.00016,20.4104]
[1779409598943,23.96,77455.77,33.7,0.19676,0.00016,20.4617]
[1779409601355,23.96,77455.79,33.7,0.19675,0.00016,20.46098]
[1779409605622,23.95,77457.93,33.7,0.19706,0.00016,20.4813]
[1779409610377,23.95,77457.99,33.7,0.19703,0.00016,20.47904]
[1779409610425,23.95,77457.99,33.7,0.19703,0.00016,20.47904]
[1779409610877,23.95,77457.99,33.7,0.19703,0.00016,20.47904]
[1779409611642,23.95,77458.84,33.7,0.19715,0.00016,20.48718]
[1779409617069,23.95,77460.91,33.7,0.19745,0.00016,20.50636]
[1779409620069,23.95,77461.64,33.7,0.19755,0.00016,20.51315]
[1779409621959,23.94,77460.94,33.7,0.19743,0.00016,20.50544]
[1779409627810,23.94,77461.5,33.7,0.19749,0.00016,20.50931]
[1779409629058,23.94,77462.88,33.7,0.19771,0.00016,20.52299]
[1779409632508,23.94,77463.25,33.7,0.19774,0.00016,20.52542]
[1779409633782,23.94,77458.6,33.7,0.19701,0.00016,20.47795]
[1779409639220,23.94,77455.81,33.7,0.19655,0.00016,20.44836]
[1779409642074,23.94,77458.28,33.7,0.19693,0.00016,20.47274]
[1779409643476,23.93,77458.87,33.7,0.19701,0.00016,20.47824]
[1779409644356,23.93,77458.3,33.7,0.19692,0.00016,20.4722]
[1779409645261,23.93,77458.3,33.7,0.19692,0.00016,20.4722]
[1779409645609,23.93,77456.53,33.7,0.19664,0.00016,20.45397]
[1779409646050,23.93,77456.53,33.7,0.19664,0.00016,20.45397]
[1779409647010,23.93,77455.17,33.7,0.19642,0.00016,20.43991]
[1779409647667,23.93,77455.13,33.7,0.19641,0.00016,20.43928]
[1779409647909,23.93,77455.13,33.7,0.19641,0.00016,20.43928]
[1779409655170,23.93,77455.89,33.7,0.19648,0.00016,20.44194]
[1779409655204,23.93,77455.89,33.7,0.19648,0.00016,20.44194]
[1779409657651,23.93,77453.91,33.7,0.19616,0.00016,20.42129]
[1779409663391,23.93,77452.52,33.7,0.19593,0.00016,20.40625]
[1779409667275,23.93,77453.07,33.7,0.19601,0.00016,20.41161]
[1779409677185,23.93,77454.64,33.7,0.19624,0.00016,20.42627]
[1779409677579,23.93,77454.64,33.7,0.19624,0.00016,20.42612]
[1779409684538,23.92,77452.32,33.7,0.19585,0.00016,20.40144]
[1779409691587,23.92,77450.37,33.7,0.19553,0.00016,20.3806]
[1779409701657,23.92,77450.32,33.7,0.19551,0.00016,20.37897]
[1779409703121,23.92,77450.32,33.7,0.19551,0.00016,20.37897]
[1779409708706,23.92,77451.73,33.7,0.19572,0.00016,20.39257]
[1779409715756,23.92,77451.52,33.7,0.19565,0.00016,20.38611]
[1779409720144,23.92,77451.58,33.7,0.19566,0.00016,20.38654]
[1779409725826,23.92,77451.47,33.7,0.19563,0.00016,20.38511]
[1779409731868,23.92,77453.51,33.7,0.19595,0.00016,20.40559]
[1779409734549,23.92,77451.99,33.7,0.19571,0.00016,20.39004]
[1779409739924,23.92,77452.31,33.7,0.19575,0.00016,20.39293]
[1779409744960,23.92,77454.31,33.7,0.19606,0.00016,20.41298]
[1779409747574,23.92,77458.6,33.7,0.19673,0.00016,20.45636]
[1779409748704,23.92,77458.06,33.7,0.19665,0.00016,20.45074]
[1779409755031,23.91,77458.16,33.7,0.19665,0.00016,20.45078]
[1779409760066,23.91,77454.98,33.7,0.19614,0.00016,20.41778]
[1779409764908,23.91,77455.89,33.7,0.19627,0.00016,20.42664]
[1779409769148,23.91,77454.13,33.7,0.19599,0.00016,20.40805]
[1779409772108,23.91,77454.24,33.7,0.19597,0.00016,20.40506]
[1779409775343,23.91,77454.24,33.7,0.19597,0.00016,20.40495]
[1779409781213,23.91,77454.24,33.7,0.19595,0.00016,20.40351]
[1779409787255,23.91,77454.05,33.7,0.19589,0.00016,20.39971]
[1779409792176,23.9,77453.18,33.7,0.19574,0.00016,20.38989]
[1779409792849,23.9,77450.74,33.7,0.19535,0.00016,20.36484]
[1779409793003,23.9,77450.74,33.7,0.19535,0.00016,20.36484]
[1779409793071,23.9,77450.74,33.7,0.19535,0.00016,20.36484]
[1779409793300,23.9,77436.27,33.7,0.19309,0.00016,20.21727]
[1779409797328,23.91,77425.67,33.7,0.19146,0.00015,20.11011]
[1779409799635,23.91,77423.46,33.7,0.19113,0.00015,20.08817]
[1779409799644,23.91,77423.46,33.7,0.19113,0.00015,20.08817]
[1779409800622,23.91,77418.92,33.7,0.19044,0.00015,20.04211]
[1779409800637,23.91,77418.92,33.7,0.19044,0.00015,20.04211]
[1779409801914,23.91,77428.13,33.7,0.19186,0.00015,20.1363]
[1779409807398,23.91,77426.92,33.7,0.1917,0.00015,20.12579]
[1779409807740,23.91,77426.92,33.7,0.1917,0.00015,20.12579]
[1779409813398,23.91,77426.13,33.7,0.1916,0.00015,20.11916]
[1779409818475,23.91,77430.89,33.7,0.19236,0.00016,20.16925]
[1779409821362,23.91,77431.34,33.7,0.19244,0.00016,20.17424]
[1779409822085,23.92,77434.37,33.7,0.19291,0.00016,20.20531]
[1779409822115,23.92,77434.37,33.7,0.19291,0.00016,20.20548]
[1779409827639,23.92,77438.67,33.7,0.1936,0.00016,20.25058]
[1779409833584,23.92,77442.43,33.7,0.1942,0.00016,20.28743]
[1779409839626,23.92,77442.36,33.7,0.19421,0.00016,20.28837]
[1779409844661,23.93,77442.52,33.7,0.19426,0.00016,20.29142]
[1779409849697,23.93,77443.59,33.7,0.19445,0.00016,20.30371]
[1779409854732,23.93,77443.57,33.7,0.19447,0.00016,20.30488]
[1779409859769,23.93,77443.4,33.7,0.19446,0.00016,20.30457]
[1779409861087,23.93,77443.4,33.7,0.19446,0.00016,20.30457]
[1779409861123,23.93,77440.46,33.7,0.19401,0.00016,20.27495]
[1779409862038,23.93,77440.46,33.7,0.19401,0.00016,20.27495]
[1779409862073,23.93,77440.46,33.7,0.19401,0.00016,20.27495]
[1779409863030,23.93,77419.87,33.7,0.19082,0.00015,20.06534]
[1779409865673,23.93,77419.3,33.7,0.19075,0.00015,20.06018]
[1779409867241,23.93,77421.16,33.7,0.19104,0.00015,20.07949]
[1779409867736,23.93,77425.38,33.7,0.19169,0.00015,20.12282]
[1779409872475,23.94,77427.33,33.7,0.19201,0.00015,20.14351]
[1779409872867,23.94,77435.89,33.7,0.19334,0.00016,20.23103]
[1779409878909,23.94,77436.04,33.7,0.19339,0.00016,20.23445]
[1779409883944,23.94,77437.3,33.7,0.19361,0.00016,20.24879]
[1779409888979,23.94,77437.37,33.7,0.19365,0.00016,20.25097]
[1779409894014,23.95,77437.29,33.7,0.19363,0.00016,20.24786]
[1779409899049,23.95,77437.43,33.7,0.19368,0.00016,20.25074]
[1779409904105,23.95,77437.45,33.7,0.1937,0.00016,20.2521]
[1779409906043,23.95,77451.4,33.7,0.19588,0.00016,20.39433]
[1779409910822,23.95,77458.12,33.7,0.19694,0.00016,20.46286]
[1779409915122,23.95,77458.81,33.7,0.19704,0.00016,20.46928]
[1779409916717,23.95,77469.69,33.7,0.19874,0.00016,20.57904]
[1779409922500,23.95,77466.96,33.7,0.19829,0.00016,20.54988]
[1779409928202,23.95,77467.34,33.7,0.19833,0.00016,20.55231]
[1779409928236,23.94,77467.34,33.7,0.19832,0.00016,20.55174]
[1779409932244,23.94,77467.8,33.7,0.19837,0.00016,20.55487]
[1779409932291,23.94,77469.36,33.7,0.1986,0.00016,20.57015]
[1779409937325,23.94,77472.15,33.7,0.19902,0.00016,20.59678]
[1779409940497,23.94,77472.04,33.7,0.19899,0.00016,20.59506]
[1779409941689,23.94,77474.23,33.7,0.19933,0.00016,20.61662]
[1779409941980,23.94,77474.23,33.7,0.19933,0.00016,20.61662]
[1779409942615,23.94,77474.23,33.7,0.19933,0.00016,20.61662]
[1779409942621,23.94,77478.91,33.7,0.20006,0.00016,20.66364]
[1779409946955,23.94,77481.67,33.7,0.20049,0.00016,20.6909]
[1779409952431,23.93,77487.02,33.7,0.2013,0.00016,20.74007]
[1779409953754,23.93,77486.08,33.7,0.20115,0.00016,20.73038]
[1779409954151,23.93,77486.08,33.7,0.20115,0.00016,20.73038]
[1779409955548,23.93,77480.31,33.7,0.20023,0.00016,20.67191]
[1779409957462,23.93,77478.37,33.7,0.19992,0.00016,20.6521]
[1779409959262,23.93,77478.49,33.7,0.19993,0.00016,20.65316]
[1779409961160,23.93,77486.3,33.7,0.20117,0.00016,20.7319]
[1779409966530,23.93,77488.0,33.7,0.20142,0.00016,20.74802]
[1779409970505,23.93,77489.02,33.7,0.20158,0.00016,20.75784]
[1779409970613,23.93,77489.02,33.7,0.20158,0.00016,20.75784]
[1779409970730,23.93,77489.15,33.7,0.2016,0.00016,20.75899]
[1779409973309,23.93,77502.57,33.7,0.20374,0.00016,20.89398]
[1779409976293,23.93,77501.86,33.7,0.20361,0.00016,20.88598]
[1779409981635,23.92,77499.25,33.7,0.20316,0.00016,20.85802]
[1779409987677,23.92,77501.44,33.7,0.20349,0.00016,20.87843]
[1779409992712,23.92,77500.83,33.7,0.20336,0.00016,20.87056]
[1779409994113,23.92,77500.83,33.7,0.20336,0.00016,20.87056]
[1779409996465,23.92,77498.45,33.7,0.20297,0.00016,20.84629]
[1779410002492,23.92,77501.91,33.7,0.2035,0.00016,20.87926]
[1779410002870,23.92,77499.4,33.7,0.20309,0.00016,20.85368]
[1779410003852,23.92,77498.52,33.7,0.20295,0.00016,20.84455]
[1779410004495,23.92,77498.52,33.7,0.20295,0.00016,20.84455]
[1779410004986,23.91,77497.9,33.7,0.20284,0.00016,20.83805]
[1779410008113,23.91,77484.68,33.7,0.20073,0.00016,20.70402]
[1779410014275,23.91,77480.6,33.7,0.20005,0.00016,20.65884]
[1779410017083,23.91,77480.9,33.7,0.2001,0.00016,20.66183]
[1779410017114,23.91,77480.9,33.7,0.2001,0.00016,20.66183]
[1779410017182,23.91,77480.9,33.7,0.2001,0.00016,20.66183]
[1779410017221,23.91,77480.9,33.7,0.2001,0.00016,20.66183]
[1779410017223,23.91,77480.9,33.7,0.2001,0.00016,20.66183]
[1779410017608,23.91,77476.62,33.7,0.19942,0.00016,20.6185]
[1779410017888,23.91,77463.88,33.7,0.1974,0.00016,20.48914]
[1779410020718,23.91,77460.79,33.7,0.19691,0.00016,20.4577]
[1779410020845,23.91,77460.79,33.7,0.19691,0.00016,20.4577]
[1779410020886,23.91,77460.79,33.7,0.19691,0.00016,20.4577]
[1779410021076,23.91,77460.79,33.7,0.19691,0.00016,20.4577]
[1779410021973,23.91,77460.16,33.7,0.19682,0.00016,20.45129]
[1779410023094,23.91,77457.16,33.7,0.19634,0.00016,20.4208]
[1779410026687,23.91,77457.04,33.7,0.19633,0.00016,20.41961]
[1779410026788,23.91,77456.74,33.7,0.19628,0.00016,20.41657]
[1779410028837,23.91,77456.74,33.7,0.19628,0.00016,20.41657]
[1779410030809,23.91,77467.57,33.7,0.19798,0.00016,20.52615]
[1779410032179,23.91,77469.64,33.7,0.1983,0.00016,20.5469]
[1779410037838,23.91,77470.66,33.7,0.19843,0.00016,20.55553]
[1779410041408,23.91,77470.94,33.7,0.19846,0.00016,20.5575]
[1779410047093,23.9,77472.86,33.7,0.19873,0.00016,20.57492]
[1779410050384,23.9,77472.72,33.7,0.1987,0.00016,20.57288]
[1779410050777,23.9,77472.43,33.7,0.19865,0.00016,20.56964]
[1779410050804,23.9,77472.43,33.7,0.19865,0.00016,20.56964]
[1779410050919,23.9,77472.43,33.7,0.19865,0.00016,20.56964]
[1779410050976,23.9,77472.43,33.7,0.19865,0.00016,20.56964]
[1779410052264,23.9,77455.96,33.7,0.19605,0.00016,20.40186]
[1779410057404,23.9,77457.33,33.7,0.19626,0.00016,20.41539]
[1779410057746,23.9,77457.33,33.7,0.19626,0.00016,20.41539]
[1779410059660,23.9,77462.36,33.7,0.19704,0.00016,20.46619]
[1779410059852,23.9,77462.06,33.7,0.19699,0.00016,20.46295]
[1779410060768,23.9,77462.21,33.7,0.19701,0.00016,20.46428]
[1779410062130,23.9,77462.19,33.7,0.19701,0.00016,20.46388]
[1779410063796,23.9,77463.44,33.7,0.1972,0.00016,20.47619]
[1779410068480,23.9,77468.91,33.7,0.19804,0.00016,20.53069]
[1779410070983,23.9,77468.99,33.7,0.19804,0.00016,20.53065]
[1779410071867,23.9,77468.74,33.7,0.19797,0.00016,20.52409]
[1779410071876,23.9,77468.74,33.7,0.19797,0.00016,20.52409]
[1779410073377,23.9,77467.39,33.7,0.19776,0.00016,20.5101]
[1779410074945,23.9,77466.34,33.7,0.19758,0.00016,20.49892]
[1779410077183,23.89,77465.65,33.7,0.19747,0.00016,20.49141]
[1779410080914,23.89,77463.4,33.7,0.1971,0.00016,20.46763]
[1779410083842,23.89,77463.15,33.7,0.19705,0.00016,20.46487]
[1779410086853,23.89,77464.29,33.7,0.19721,0.00016,20.47529]
[1779410086904,23.89,77464.29,33.7,0.19721,0.00016,20.47529]
[1779410087552,23.89,77464.29,33.7,0.19721,0.00016,20.47529]
[1779410093425,23.89,77462.22,33.7,0.19686,0.00016,20.45267]
[1779410098460,23.89,77463.11,33.7,0.19698,0.00016,20.46058]
[1779410100806,23.89,77463.75,33.7,0.19708,0.00016,20.46684]
[1779410102488,23.89,77451.32,33.7,0.19512,0.00016,20.33974]
[1779410107547,23.88,77452.39,33.7,0.19528,0.00016,20.35036]
[1779410113565,23.88,77452.11,33.7,0.19522,0.00016,20.34615]
[1779410118600,23.88,77452.36,33.7,0.19524,0.00016,20.34785]
[1779410122457,23.88,77462.45,33.7,0.19682,0.00016,20.44988]
[1779410123104,23.88,77467.55,33.7,0.19762,0.00016,20.50143]
[1779410123108,23.88,77467.55,33.7,0.19762,0.00016,20.50143]
[1779410127541,23.88,77476.44,33.7,0.199,0.00016,20.59003]
[1779410129735,23.88,77476.58,33.7,0.199,0.00016,20.59055]
[1779410132706,23.87,77476.66,33.7,0.199,0.00016,20.59046]
[1779410135120,23.87,77474.26,33.7,0.19857,0.00016,20.5606]
[1779410140755,23.87,77470.52,33.7,0.19794,0.00016,20.52017]
[1779410147600,23.86,77470.52,33.7,0.19791,0.00016,20.51832]
[1779410153118,23.86,77476.91,33.7,0.19888,0.00016,20.58085]
[1779410156277,23.86,77476.95,33.7,0.19887,0.00016,20.58036]
[1779410158303,23.86,77476.14,33.7,0.19872,0.00016,20.5708]
[1779410159900,23.86,77476.42,33.7,0.19875,0.00016,20.57277]
[1779410159966,23.86,77476.42,33.7,0.19875,0.00016,20.57277]
[1779410164483,23.85,77481.26,33.7,0.19949,0.00016,20.62013]
[1779410169694,23.85,77481.99,33.7,0.19957,0.00016,20.62517]
[1779410175557,23.85,77481.42,33.7,0.19945,0.00016,20.6177]
[1779410179954,23.84,77482.29,33.7,0.19956,0.00016,20.62454]
[1779410180594,23.84,77482.29,33.7,0.19956,0.00016,20.62454]
[1779410180610,23.84,77482.36,33.7,0.19957,0.00016,20.62491]
[1779410186076,23.84,77481.83,33.7,0.19948,0.00016,20.61935]
[1779410191014,23.84,77480.36,33.7,0.19924,0.00016,20.60439]
[1779410191683,23.84,77480.36,33.7,0.19924,0.00016,20.60439]
[1779410191772,23.84,77473.88,33.7,0.19819,0.00016,20.53478]
[1779410193935,23.84,77473.08,33.7,0.19806,0.00016,20.52629]
[1779410200176,23.84,77472.7,33.7,0.19798,0.00016,20.52131]
[1779410205212,23.84,77470.41,33.7,0.19761,0.00016,20.49727]
[1779410210247,23.84,77472.98,33.7,0.198,0.00016,20.52273]
[1779410216047,23.84,77472.8,33.7,0.19797,0.00016,20.52055]
[1779410216481,23.84,77472.8,33.7,0.19797,0.00016,20.52055]
[1779410217141,23.84,77466.97,33.7,0.19704,0.00016,20.46053]
[1779410217905,23.84,77466.97,33.7,0.19704,0.00016,20.46053]
[1779410219122,23.84,77457.54,33.7,0.19555,0.00016,20.36428]
[1779410221100,23.84,77457.49,33.7,0.19554,0.00016,20.3638]
[1779410221137,23.84,77457.49,33.7,0.19554,0.00016,20.3638]
[1779410221143,23.84,77457.49,33.7,0.19554,0.00016,20.3638]
[1779410221267,23.84,77457.49,33.7,0.19554,0.00016,20.3638]
[1779410222200,23.84,77453.71,33.7,0.19495,0.00016,20.32525]
[1779410222210,23.84,77453.71,33.7,0.19495,0.00016,20.32525]
[1779410222243,23.84,77453.71,33.7,0.19495,0.00016,20.32525]
[1779410222788,23.84,77453.71,33.7,0.19495,0.00016,20.32525]
[1779410228380,23.84,77446.57,33.7,0.19384,0.00016,20.25315]
[1779410232967,23.84,77446.69,33.7,0.19387,0.00016,20.25486]
[1779410235962,23.84,77446.1,33.7,0.19378,0.00016,20.24904]
[1779410239013,23.84,77445.92,33.7,0.19375,0.00016,20.24718]
[1779410242824,23.84,77450.07,33.7,0.19439,0.00016,20.28912]
[1779410243730,23.84,77449.65,33.7,0.19433,0.00016,20.28465]
[1779410244682,23.84,77450.06,33.7,0.19439,0.00016,20.28867]
[1779410245064,23.84,77455.26,33.7,0.1952,0.00016,20.34156]
[1779410246393,23.84,77456.81,33.7,0.19544,0.00016,20.35713]
[1779410247878,23.84,77457.12,33.7,0.19548,0.00016,20.36003]
[1779410248523,23.84,77457.15,33.7,0.19548,0.00016,20.36007]
[1779410249670,23.84,77457.37,33.7,0.19551,0.00016,20.36205]
[1779410252860,23.83,77460.28,33.7,0.19593,0.00016,20.38714]
[1779410253090,23.83,77461.38,33.7,0.1961,0.00016,20.39805]
[1779410258590,23.83,77463.54,33.7,0.19641,0.00016,20.41812]
[1779410259123,23.83,77463.54,33.7,0.19641,0.00016,20.41812]
[1779410264632,23.83,77463.57,33.7,0.19638,0.00016,20.4165]
[1779410265171,23.83,77463.57,33.7,0.19638,0.00016,20.4165]
[1779410271682,23.82,77462.29,33.7,0.19615,0.00016,20.40132]
[1779410276717,23.82,77461.62,33.7,0.19602,0.00016,20.39304]
[1779410277708,23.82,77461.62,33.7,0.19602,0.00016,20.39304]
[1779410282836,23.82,77461.78,33.7,0.19602,0.00016,20.39328]
[1779410285906,23.82,77462.92,33.7,0.19619,0.00016,20.40405]
[1779410291823,23.82,77459.84,33.7,0.19568,0.00016,20.37075]
[1779410296858,23.81,77460.2,33.7,0.19571,0.00016,20.37319]
[1779410301893,23.81,77459.85,33.7,0.19564,0.00016,20.3684]
[1779410306928,23.81,77459.71,33.7,0.1956,0.00016,20.36578]
[1779410311963,23.81,77458.53,33.7,0.19537,0.00016,20.3488]
[1779410316998,23.81,77457.68,33.7,0.19522,0.00016,20.33903]
[1779410318367,23.81,77457.47,33.7,0.19518,0.00016,20.33668]
[1779410318791,23.81,77457.47,33.7,0.19518,0.00016,20.33668]
[1779410320187,23.81,77448.57,33.7,0.19378,0.00016,20.24528]
[1779410322189,23.81,77443.53,33.7,0.19299,0.00016,20.19359]
[1779410322355,23.81,77443.53,33.7,0.19299,0.00016,20.19359]
[1779410322647,23.81,77443.53,33.7,0.19299,0.00016,20.19359]
[1779410322654,23.81,77443.53,33.7,0.19299,0.00016,20.19359]
[1779410322745,23.81,77443.53,33.7,0.19299,0.00016,20.19359]
[1779410322796,23.81,77443.53,33.7,0.19299,0.00016,20.19359]
[1779410322833,23.81,77443.53,33.7,0.19299,0.00016,20.19359]
[1779410322836,23.81,77443.53,33.7,0.19299,0.00016,20.19359]
[1779410322860,23.81,77443.53,33.7,0.19299,0.00016,20.19359]
[1779410322944,23.81,77443.53,33.7,0.19299,0.00016,20.19359]
[1779410323020,23.81,77442.59,33.7,0.19284,0.00016,20.18395]
[1779410323055,23.81,77442.59,33.7,0.19284,0.00016,20.18395]
[1779410323228,23.81,77442.59,33.7,0.19284,0.00016,20.18395]
[1779410323553,23.81,77442.59,33.7,0.19284,0.00016,20.18395]
[1779410323681,23.81,77442.59,33.7,0.19284,0.00016,20.18395]
[1779410323683,23.81,77417.29,33.7,0.18891,0.00015,19.92417]
[1779410324053,23.81,77406.35,33.7,0.18723,0.00015,19.81168]
[1779410325310,23.81,77406.35,33.7,0.18723,0.00015,19.81168]
[1779410326637,23.81,77406.38,33.7,0.18724,0.00015,19.81226]
[1779410326679,23.81,77406.51,33.7,0.18726,0.00015,19.8138]
[1779410327471,23.81,77406.51,33.7,0.18726,0.00015,19.8138]
[1779410329054,23.81,77406.87,33.7,0.18732,0.00015,19.81754]
[1779410331105,23.81,77418.54,33.7,0.18911,0.00015,19.93727]
[1779410332273,23.81,77418.54,33.7,0.18911,0.00015,19.93727]
[1779410332579,23.81,77420.3,33.7,0.18938,0.00015,19.95518]
[1779410336640,23.81,77424.56,33.7,0.19004,0.00015,19.99907]
[1779410343189,23.81,77422.35,33.7,0.1897,0.00015,19.97685]
[1779410348224,23.81,77422.44,33.7,0.18972,0.00015,19.97805]
[1779410353259,23.81,77418.98,33.7,0.18919,0.00015,19.94283]
[1779410358294,23.81,77417.0,33.7,0.1889,0.00015,19.92312]
[1779410361398,23.81,77416.43,33.7,0.18881,0.00015,19.91758]
[1779410362012,23.81,77416.43,33.7,0.18881,0.00015,19.91758]
[1779410361499,23.81,77416.43,33.7,0.18882,0.00015,19.91775]
[1779410368364,23.81,77414.04,33.7,0.18844,0.00015,19.89261]
[1779410373410,23.81,77415.19,33.7,0.18859,0.00015,19.90049]
[1779410376189,23.81,77415.38,33.7,0.18862,0.00015,19.90238]
[1779410377762,23.81,77415.38,33.7,0.18862,0.00015,19.90235]
[1779410383602,23.81,77415.3,33.7,0.1886,0.00015,19.90137]
[1779410389367,23.81,77407.11,33.7,0.18734,0.00015,19.81707]
[1779410390996,23.81,77402.11,33.7,0.18658,0.00015,19.76571]
[1779410396604,23.81,77394.03,33.7,0.18536,0.00015,19.68376]
[1779410397807,23.81,77394.06,33.7,0.18537,0.00015,19.68433]
[1779410403029,23.81,77396.2,33.7,0.18572,0.00015,19.70767]
[1779410404464,23.81,77400.27,33.7,0.18635,0.00015,19.75001]
[1779410405456,23.81,77401.3,33.7,0.18651,0.00015,19.76078]
[1779410407013,23.81,77401.96,33.7,0.18661,0.00015,19.76772]
[1779410407986,23.81,77401.63,33.7,0.18656,0.00015,19.76446]
[1779410409788,23.81,77402.33,33.7,0.18667,0.00015,19.77194]
[1779410410072,23.81,77402.33,33.7,0.18667,0.00015,19.77194]
[1779410409834,23.81,77402.58,33.7,0.18671,0.00015,19.77464]
[1779410410313,23.81,77402.58,33.7,0.18671,0.00015,19.77464]
[1779410410798,23.81,77406.42,33.7,0.18731,0.00015,19.81453]
[1779410415559,23.81,77413.23,33.7,0.18835,0.00015,19.88464]
[1779410418000,23.81,77413.4,33.7,0.18838,0.00015,19.88637]
[1779410422074,23.81,77414.17,33.7,0.1885,0.00015,19.89425]
[1779410431846,23.81,77410.93,33.7,0.18798,0.00015,19.85746]
[1779410436896,23.81,77410.03,33.7,0.18784,0.00015,19.84835]
[1779410443945,23.82,77408.56,33.7,0.18762,0.00015,19.83345]
[1779410448980,23.82,77405.86,33.7,0.18721,0.00015,19.80613]
[1779410454015,23.82,77409.28,33.7,0.18774,0.00015,19.84182]
[1779410459050,23.82,77406.06,33.7,0.18725,0.00015,19.80896]
[1779410461558,23.82,77405.97,33.7,0.18724,0.00015,19.80814]
[1779410461959,23.82,77405.97,33.7,0.18724,0.00015,19.80814]
[1779410464320,23.82,77399.85,33.7,0.18632,0.00015,19.7461]
[1779410465787,23.82,77395.26,33.7,0.18562,0.00015,19.69925]
[1779410466613,23.82,77394.31,33.7,0.18549,0.00015,19.68987]
[1779410467015,23.82,77394.31,33.7,0.18549,0.00015,19.68987]
[1779410468253,23.82,77384.51,33.7,0.18401,0.00015,19.58984]
[1779410471563,23.82,77382.03,33.7,0.18366,0.00015,19.56602]
[1779410471960,23.82,77382.03,33.7,0.18366,0.00015,19.56602]
[1779410472362,23.82,77382.46,33.7,0.18373,0.00015,19.57106]
[1779410472840,23.82,77382.46,33.7,0.18373,0.00015,19.57106]
[1779410473155,23.82,77365.18,33.7,0.18113,0.00015,19.39319]
[1779410473847,23.82,77365.18,33.7,0.18113,0.00015,19.39319]
[1779410473852,23.82,77365.18,33.7,0.18113,0.00015,19.39319]
[1779410475496,23.83,77354.4,33.7,0.17953,0.00015,19.28283]
[1779410475997,23.83,77354.4,33.7,0.17953,0.00015,19.28283]
[1779410479808,23.83,77346.96,33.7,0.17847,0.00015,19.20882]
[1779410479880,23.83,77346.96,33.7,0.17847,0.00015,19.20882]
[1779410479974,23.83,77346.96,33.7,0.17847,0.00015,19.20882]
[1779410480078,23.83,77346.96,33.7,0.17847,0.00015,19.20882]
[1779410480141,23.83,77346.96,33.7,0.17847,0.00015,19.20882]
[1779410480094,23.83,77345.97,33.7,0.17833,0.00015,19.19939]
[1779410480384,23.83,77345.97,33.7,0.17833,0.00015,19.19939]
[1779410480408,23.83,77345.97,33.7,0.17833,0.00015,19.19939]
[1779410480456,23.83,77335.36,33.7,0.17676,0.00015,19.08966]
[1779410482887,23.83,77334.56,33.7,0.17666,0.00015,19.08286]
[1779410482930,23.83,77334.56,33.7,0.17666,0.00015,19.08286]
[1779410483163,23.84,77339.76,33.7,0.17744,0.00015,19.13759]
[1779410483695,23.84,77339.76,33.7,0.17744,0.00015,19.13759]
[1779410486114,23.84,77351.44,33.7,0.17921,0.00015,19.26023]
[1779410487041,23.84,77351.44,33.7,0.17921,0.00015,19.26023]
[1779410492292,23.84,77359.22,33.7,0.1804,0.00015,19.34053]
[1779410497267,23.85,77360.59,33.7,0.18064,0.00015,19.35663]
[1779410497273,23.85,77360.59,33.7,0.18064,0.00015,19.35663]
[1779410498035,23.85,77361.7,33.7,0.18081,0.00015,19.36855]
[1779410498702,23.85,77361.7,33.7,0.18081,0.00015,19.36855]
[1779410498918,23.85,77361.7,33.7,0.18081,0.00015,19.36855]
[1779410498931,23.85,77361.7,33.7,0.18081,0.00015,19.36855]
[1779410498944,23.85,77361.7,33.7,0.18081,0.00015,19.36855]
[1779410499035,23.85,77365.61,33.7,0.1814,0.00015,19.40936]
[1779410500952,23.85,77375.61,33.7,0.18292,0.00015,19.51315]
[1779410500972,23.85,77375.61,33.7,0.18292,0.00015,19.51315]
[1779410501053,23.85,77378.43,33.7,0.18335,0.00015,19.54276]
[1779410503016,23.85,77379.03,33.7,0.18345,0.00015,19.54919]
[1779410503117,23.85,77379.08,33.7,0.18346,0.00015,19.54995]
[1779410507301,23.85,77381.75,33.7,0.18389,0.00015,19.57926]
[1779410513319,23.86,77387.54,33.7,0.18481,0.00015,19.64119]
[1779410513324,23.86,77387.54,33.7,0.18481,0.00015,19.64119]
[1779410513439,23.86,77387.51,33.7,0.18481,0.00015,19.64126]
[1779410515373,23.86,77387.52,33.7,0.18481,0.00015,19.64152]
[1779410515453,23.86,77387.55,33.7,0.18482,0.00015,19.642]
[1779410517438,23.86,77387.28,33.7,0.18478,0.00015,19.63961]
[1779410517467,23.86,77387.24,33.7,0.18478,0.00015,19.6396]
[1779410520837,23.86,77387.52,33.7,0.18483,0.00015,19.64284]
[1779410520877,23.86,77387.52,33.7,0.18483,0.00015,19.64284]
[1779410520896,23.86,77387.52,33.7,0.18483,0.00015,19.64284]
[1779410521367,23.86,77391.4,33.7,0.18542,0.00015,19.68292]
[1779410521708,23.86,77391.4,33.7,0.18542,0.00015,19.68292]
[1779410530101,23.86,77389.06,33.7,0.18508,0.00015,19.65965]
[1779410535596,23.86,77389.19,33.7,0.18513,0.00015,19.66282]
[1779410540632,23.86,77392.69,33.7,0.18567,0.00015,19.69969]
[1779410543136,23.86,77392.41,33.7,0.18563,0.00015,19.69698]
[1779410550703,23.87,77385.32,33.7,0.18459,0.00015,19.6263]
[1779410555738,23.87,77384.04,33.7,0.18439,0.00015,19.6108]
[1779410560774,23.87,77384.1,33.7,0.18442,0.00015,19.61289]
[1779410564218,23.87,77379.43,33.7,0.18372,0.00015,19.56544]
[1779410565824,23.87,77380.7,33.7,0.18393,0.00015,19.57926]
[1779410567918,23.88,77385.21,33.7,0.18462,0.00015,19.62653]
[1779410573868,23.88,77388.94,33.7,0.18521,0.00015,19.66642]
[1779410577367,23.88,77387.27,33.7,0.18497,0.00015,19.64985]
[1779410583366,23.88,77386.68,33.7,0.18489,0.00015,19.64483]
[1779410588974,23.88,77387.31,33.7,0.18501,0.00015,19.65268]
[1779410590111,23.88,77387.31,33.7,0.18501,0.00015,19.65268]
[1779410596024,23.88,77388.51,33.7,0.18521,0.00015,19.66622]
[1779410597705,23.88,77388.8,33.7,0.18526,0.00015,19.66935]
[1779410598038,23.88,77388.85,33.7,0.18527,0.00015,19.67001]
[1779410603073,23.89,77387.56,33.7,0.1851,0.00015,19.65878]
[1779410608108,23.89,77387.36,33.7,0.1851,0.00015,19.6588]
[1779410613143,23.89,77387.1,33.7,0.18507,0.00015,19.6544]
[1779410618178,23.9,77388.34,33.7,0.18529,0.00015,19.66912]
[1779410623213,23.9,77387.95,33.7,0.18526,0.00015,19.66705]
[1779410628248,23.9,77388.53,33.7,0.18538,0.00015,19.67493]
[1779410633283,23.9,77388.11,33.7,0.18534,0.00015,19.67249]
[1779410636816,23.91,77384.89,33.7,0.18487,0.00015,19.64057]
[1779410636835,23.91,77384.89,33.7,0.18487,0.00015,19.64057]
[1779410637051,23.91,77384.89,33.7,0.18487,0.00015,19.64057]
[1779410637311,23.91,77381.89,33.7,0.18442,0.00015,19.61017]
[1779410642346,23.91,77380.46,33.7,0.18422,0.00015,19.5964]
[1779410647381,23.91,77379.36,33.7,0.18407,0.00015,19.58606]
[1779410652966,23.91,77379.47,33.7,0.1841,0.00015,19.58814]
[1779410658249,23.91,77379.65,33.7,0.18413,0.00015,19.59018]
[1779410666515,23.91,77379.76,33.7,0.18418,0.00015,19.59371]
[1779410671551,23.92,77381.83,33.7,0.18448,0.00015,19.61192]
[1779410675258,23.92,77381.93,33.7,0.1845,0.00015,19.61322]
[1779410676685,23.92,77381.15,33.7,0.18438,0.00015,19.60549]
[1779410676698,23.92,77381.15,33.7,0.18438,0.00015,19.60549]
[1779410676913,23.92,77381.15,33.7,0.18438,0.00015,19.60549]
[1779410677086,23.92,77381.15,33.7,0.18438,0.00015,19.60549]
[1779410677121,23.92,77380.35,33.7,0.18426,0.00015,19.59743]
[1779410677475,23.92,77380.35,33.7,0.18426,0.00015,19.59743]
[1779410678101,23.92,77380.35,33.7,0.18426,0.00015,19.59743]
[1779410678211,23.92,77395.9,33.7,0.18664,0.00015,19.75759]
[1779410679484,23.92,77405.3,33.7,0.18808,0.00015,19.85433]
[1779410679768,23.92,77405.3,33.7,0.18808,0.00015,19.85433]
[1779410679887,23.92,77405.3,33.7,0.18808,0.00015,19.85433]
[1779410681380,23.92,77406.23,33.7,0.18823,0.00015,19.8642]
[1779410687845,23.92,77407.26,33.7,0.18842,0.00015,19.87717]
[1779410687848,23.92,77407.26,33.7,0.18842,0.00015,19.87717]
[1779410689382,23.92,77407.22,33.7,0.18842,0.00015,19.8771]
[1779410691549,23.92,77407.34,33.7,0.18846,0.00015,19.87939]
[1779410692487,23.93,77407.3,33.7,0.18846,0.00015,19.87934]
[1779410692537,23.93,77407.3,33.7,0.18846,0.00015,19.87934]
[1779410692699,23.93,77407.27,33.7,0.18846,0.00015,19.8794]
[1779410694807,23.93,77407.18,33.7,0.18844,0.00015,19.87858]
[1779410696011,23.93,77407.17,33.7,0.18844,0.00015,19.87859]
[1779410696660,23.93,77407.17,33.7,0.18845,0.00015,19.8787]
[1779410696762,23.93,77407.17,33.7,0.18845,0.00015,19.87881]
[1779410697850,23.93,77407.17,33.7,0.18845,0.00015,19.87881]
[1779410698887,23.93,77406.51,33.7,0.18835,0.00015,19.87243]
[1779410698988,23.93,77403.84,33.7,0.18795,0.00015,19.8455]
[1779410705353,23.93,77403.68,33.7,0.18794,0.00015,19.84502]
[1779410710920,23.93,77399.51,33.7,0.18736,0.00015,19.80578]
[1779410716868,23.94,77398.93,33.7,0.18732,0.00015,19.80303]
[1779410722139,23.94,77400.1,33.7,0.18753,0.00015,19.81682]
[1779410727648,23.95,77398.94,33.7,0.18739,0.00015,19.80766]
[1779410732926,23.95,77396.04,33.7,0.18696,0.00015,19.77668]
[1779410739248,23.95,77399.98,33.7,0.1876,0.00015,19.81965]
[1779410745066,23.96,77403.92,33.7,0.18825,0.00015,19.86279]
[1779410750101,23.96,77403.37,33.7,0.18819,0.00015,19.85913]
[1779410755136,23.96,77405.69,33.7,0.18858,0.00015,19.88478]
[1779410760171,23.97,77404.09,33.7,0.18836,0.00015,19.87035]
[1779410765206,23.97,77399.55,33.7,0.1877,0.00015,19.82609]
[1779410771248,23.97,77398.73,33.7,0.18762,0.00015,19.82048]
[1779410776284,23.98,77403.88,33.7,0.18844,0.00015,19.87525]
[1779410781319,23.98,77404.66,33.7,0.18859,0.00015,19.88512]
[1779410786354,23.98,77411.31,33.7,0.18963,0.00015,19.95477]
[1779410786504,23.98,77411.31,33.7,0.18963,0.00015,19.95477]
[1779410792396,23.99,77419.14,33.7,0.19083,0.00015,20.03212]
[1779410792527,23.99,77419.14,33.7,0.19083,0.00015,20.03212]
[1779410793403,23.99,77419.26,33.7,0.19085,0.00015,20.0335]
[1779410798514,23.99,77416.73,33.7,0.19048,0.00015,20.00867]
[1779410804480,23.99,77418.5,33.7,0.19077,0.00015,20.02773]
[1779410807813,23.99,77421.16,33.7,0.19118,0.00015,20.05519]
[1779410808195,23.99,77421.16,33.7,0.19118,0.00015,20.05519]
[1779410809103,23.99,77422.64,33.7,0.19141,0.00015,20.07035]
[1779410809205,23.99,77422.64,33.7,0.19141,0.00015,20.07035]
[1779410809232,23.99,77422.64,33.7,0.19141,0.00015,20.07035]
[1779410809515,23.99,77434.13,33.7,0.19319,0.00016,20.18725]
[1779410809557,23.99,77434.13,33.7,0.19319,0.00016,20.18725]
[1779410809636,23.99,77434.13,33.7,0.19319,0.00016,20.18725]
[1779410809793,23.99,77434.13,33.7,0.19319,0.00016,20.18725]
[1779410810013,23.99,77434.13,33.7,0.19319,0.00016,20.18725]
[1779410810090,23.99,77434.13,33.7,0.19319,0.00016,20.18725]
[1779410810522,23.99,77437.75,33.7,0.19376,0.00016,20.22408]
[1779410813488,23.99,77440.81,33.7,0.19424,0.00016,20.2553]
[1779410815658,23.99,77440.67,33.7,0.19422,0.00016,20.25414]
[1779410815963,23.99,77440.67,33.7,0.19422,0.00016,20.25414]
[1779410816744,23.99,77442.44,33.7,0.19449,0.00016,20.27215]
[1779410817033,23.99,77442.52,33.7,0.19451,0.00016,20.27297]
[1779410819709,23.99,77437.3,33.7,0.19369,0.00016,20.21975]
[1779410819718,23.99,77437.3,33.7,0.19369,0.00016,20.21975]
[1779410820573,23.99,77435.33,33.7,0.19338,0.00016,20.19936]
[1779410825630,23.99,77433.41,33.7,0.19307,0.00016,20.17912]
[1779410828544,23.99,77432.46,33.7,0.19292,0.00016,20.16922]
[1779410830437,23.99,77432.79,33.7,0.19297,0.00016,20.17246]
[1779410832821,23.99,77432.51,33.7,0.19292,0.00016,20.16923]
[1779410839728,23.99,77432.05,33.7,0.19283,0.00016,20.16351]
[1779410843891,23.98,77432.23,33.7,0.19285,0.00016,20.16507]
[1779410844270,23.98,77432.23,33.7,0.19285,0.00016,20.16507]
[1779410846810,23.98,77427.08,33.7,0.19205,0.00015,20.11221]
[1779410846835,23.98,77427.08,33.7,0.19205,0.00015,20.11221]
[1779410847003,23.98,77427.08,33.7,0.19205,0.00015,20.11221]
[1779410847114,23.98,77427.08,33.7,0.19205,0.00015,20.11221]
[1779410848209,23.98,77426.94,33.7,0.19203,0.00015,20.11072]
[1779410854033,23.98,77423.48,33.7,0.19146,0.00015,20.0712]
[1779410854331,23.98,77423.34,33.7,0.19143,0.00015,20.06969]
[1779410855289,23.98,77423.34,33.7,0.19143,0.00015,20.06969]
[1779410855328,23.98,77423.34,33.7,0.19143,0.00015,20.06969]
[1779410855367,23.98,77422.87,33.7,0.19136,0.00015,20.06479]
[1779410855640,23.98,77422.87,33.7,0.19136,0.00015,20.06479]
[1779410856069,23.98,77422.87,33.7,0.19136,0.00015,20.06479]
[1779410857130,23.98,77422.4,33.7,0.19128,0.00015,20.0597]
[1779410857937,23.98,77420.17,33.7,0.19093,0.00015,20.0367]
[1779410858580,23.98,77420.01,33.7,0.1909,0.00015,20.03481]
[1779410863896,23.98,77420.23,33.7,0.19092,0.00015,20.03552]
[1779410865643,23.98,77420.14,33.7,0.1909,0.00015,20.03436]
[1779410865745,23.98,77420.14,33.7,0.19089,0.00015,20.03411]
[1779410870616,23.98,77417.46,33.7,0.19048,0.00015,20.00695]
[1779410870634,23.98,77417.46,33.7,0.19048,0.00015,20.00695]
[1779410870652,23.98,77417.46,33.7,0.19048,0.00015,20.00695]
[1779410870743,23.98,77417.46,33.7,0.19048,0.00015,20.00695]
[1779410870945,23.98,77414.18,33.7,0.18998,0.00015,19.97358]
[1779410871831,23.98,77414.18,33.7,0.18998,0.00015,19.97358]
[1779410871952,23.98,77409.98,33.7,0.18933,0.00015,19.93059]
[1779410877994,23.98,77409.72,33.7,0.1893,0.00015,19.92871]
[1779410880071,23.98,77409.91,33.7,0.18933,0.00015,19.93079]
[1779410880101,23.98,77410.06,33.7,0.18936,0.00015,19.93247]
[1779410885732,23.98,77409.04,33.7,0.1892,0.00015,19.92174]
[1779410888832,23.98,77408.8,33.7,0.18916,0.00015,19.91918]
[1779410895629,23.98,77408.82,33.7,0.18916,0.00015,19.91929]
[1779410900875,23.98,77407.86,33.7,0.18901,0.00015,19.90939]
[1779410906191,23.98,77408.05,33.7,0.18904,0.00015,19.91136]
[1779410911226,23.98,77400.43,33.7,0.18786,0.00015,19.8301]
[1779410914598,23.98,77395.05,33.7,0.18704,0.00015,19.77544]
[1779410915104,23.98,77394.5,33.7,0.18696,0.00015,19.77001]
[1779410915254,23.98,77393.87,33.7,0.18687,0.00015,19.76376]
[1779410915684,23.98,77393.87,33.7,0.18687,0.00015,19.76376]
[1779410916089,23.98,77393.87,33.7,0.18687,0.00015,19.76376]
[1779410916147,23.98,77393.87,33.7,0.18687,0.00015,19.76376]
[1779410916384,23.98,77393.87,33.7,0.18687,0.00015,19.76376]
[1779410916595,23.98,77390.2,33.7,0.18631,0.00015,19.72666]
[1779410916818,23.98,77390.2,33.7,0.18631,0.00015,19.72666]
[1779410917724,23.98,77386.45,33.7,0.18575,0.00015,19.6885]
[1779410919109,23.98,77379.61,33.7,0.18471,0.00015,19.61876]
[1779410920836,23.98,77377.78,33.7,0.18444,0.00015,19.60036]
[1779410920905,23.98,77377.78,33.7,0.18444,0.00015,19.60036]
[1779410921299,23.98,77367.0,33.7,0.18282,0.00015,19.49013]
[1779410922169,23.98,77367.0,33.7,0.18282,0.00015,19.49013]
[1779410923444,23.98,77366.11,33.7,0.18269,0.00015,19.48132]
[1779410929259,23.99,77363.36,33.7,0.18231,0.00015,19.45507]
[1779410934387,23.99,77360.72,33.7,0.18194,0.00015,19.43003]
[1779410934652,23.99,77360.72,33.7,0.18194,0.00015,19.43003]
[1779410938820,23.99,77360.79,33.7,0.18197,0.00015,19.432]
[1779410938861,23.99,77360.79,33.7,0.18197,0.00015,19.432]
[1779410944460,23.99,77366.76,33.7,0.18289,0.00015,19.49448]
[1779410948772,23.99,77363.22,33.7,0.18237,0.00015,19.45909]
[1779410949006,23.99,77363.22,33.7,0.18237,0.00015,19.45909]
[1779410949024,23.99,77363.22,33.7,0.18237,0.00015,19.45909]
[1779410949280,23.99,77363.22,33.7,0.18237,0.00015,19.45909]
[1779410949621,23.99,77379.89,33.7,0.18488,0.00015,19.62996]
[1779410949776,23.99,77379.89,33.7,0.18488,0.00015,19.62996]
[1779410951948,23.99,77381.69,33.7,0.18516,0.00015,19.64837]
[1779410957551,23.99,77376.65,33.7,0.1844,0.00015,19.59705]
[1779410961659,23.99,77380.26,33.7,0.18494,0.00015,19.63409]
[1779410963741,23.99,77384.8,33.7,0.18563,0.00015,19.68053]
[1779410971652,23.99,77383.88,33.7,0.18546,0.00015,19.66715]
[1779410973228,23.99,77383.9,33.7,0.18547,0.00015,19.66734]
[1779410977544,23.99,77383.95,33.7,0.18547,0.00015,19.66786]
[1779410977694,23.99,77385.22,33.7,0.18567,0.00015,19.68085]
[1779410983740,24.0,77395.28,33.7,0.18721,0.00015,19.78472]
[1779410985196,24.0,77395.28,33.7,0.18721,0.00015,19.78472]
[1779410985200,24.0,77395.28,33.7,0.18721,0.00015,19.78472]
[1779410985297,24.0,77395.28,33.7,0.18722,0.00015,19.785]
[1779410990789,24.0,77394.28,33.7,0.18705,0.00015,19.77399]
[1779410992061,24.0,77394.28,33.7,0.18705,0.00015,19.77399]
[1779410993742,24.0,77385.43,33.7,0.1857,0.00015,19.68335]
[1779410999857,24.0,77387.19,33.7,0.18597,0.00015,19.70141]
[1779411001688,24.0,77387.19,33.7,0.18597,0.00015,19.70141]
[1779411006688,24.0,77385.53,33.7,0.18572,0.00015,19.68448]
[1779411008028,24.0,77385.97,33.7,0.18579,0.00015,19.68903]
[1779411008118,24.0,77392.98,33.7,0.18685,0.00015,19.76067]
[1779411013955,24.0,77392.61,33.7,0.18681,0.00015,19.75787]
[1779411018991,24.0,77389.48,33.7,0.18635,0.00015,19.72704]
[1779411024485,24.0,77389.65,33.7,0.18639,0.00015,19.72975]
[1779411030068,24.0,77398.27,33.7,0.18773,0.00015,19.8191]
[1779411035103,24.0,77399.54,33.7,0.1879,0.00015,19.82892]
[1779411040138,24.0,77399.32,33.7,0.18788,0.00015,19.82731]
[1779411041337,24.0,77399.32,33.7,0.18788,0.00015,19.82731]
[1779411047102,24.01,77396.31,33.7,0.18743,0.00015,19.79743]
[1779411052222,24.01,77394.76,33.7,0.18722,0.00015,19.78278]
[1779411058264,24.01,77395.15,33.7,0.18729,0.00015,19.78799]
[1779411059377,24.01,77395.15,33.7,0.18729,0.00015,19.78799]
[1779411059476,24.01,77394.95,33.7,0.18727,0.00015,19.78616]
[1779411061014,24.01,77394.57,33.7,0.18721,0.00015,19.78224]
[1779411061931,24.01,77390.94,33.7,0.18666,0.00015,19.74516]
[1779411070042,24.01,77390.27,33.7,0.18656,0.00015,19.73841]
[1779411071735,24.01,77389.99,33.7,0.18651,0.00015,19.73562]
[1779411072582,24.01,77389.99,33.7,0.18651,0.00015,19.73566]
[1779411078403,24.01,77389.55,33.7,0.18647,0.00015,19.73257]
[1779411083695,24.01,77388.34,33.7,0.1863,0.00015,19.72118]
[1779411083814,24.01,77387.84,33.7,0.18623,0.00015,19.71632]
[1779411084744,24.01,77381.27,33.7,0.18524,0.00015,19.64947]
[1779411090490,24.01,77379.38,33.7,0.18496,0.00015,19.631]
[1779411095526,24.02,77378.44,33.7,0.18481,0.00015,19.61833]
[1779411100561,24.02,77378.43,33.7,0.18482,0.00015,19.61895]
[1779411105596,24.02,77384.8,33.7,0.18579,0.00015,19.68462]
[1779411108304,24.02,77386.36,33.7,0.18603,0.00015,19.70062]
[1779411109669,24.02,77385.96,33.7,0.18597,0.00015,19.69657]
[1779411109744,24.02,77385.96,33.7,0.18597,0.00015,19.6966]
[1779411115666,24.02,77390.4,33.7,0.18666,0.00015,19.74347]
[1779411119136,24.02,77390.38,33.7,0.18667,0.00015,19.74401]
[1779411119694,24.02,77390.48,33.7,0.18669,0.00015,19.74528]
[1779411124729,24.02,77391.48,33.7,0.18684,0.00015,19.75557]
[1779411129766,24.02,77392.44,33.7,0.18699,0.00015,19.76529]
[1779411129965,24.02,77392.44,33.7,0.18699,0.00015,19.76529]
[1779411130772,24.02,77393.11,33.7,0.18709,0.00015,19.7721]
[1779411135807,24.02,77392.73,33.7,0.18705,0.00015,19.7692]
[1779411140842,24.02,77388.1,33.7,0.18636,0.00015,19.72301]
[1779411146884,24.03,77388.18,33.7,0.1864,0.00015,19.72532]
[1779411149094,24.03,77388.02,33.7,0.18638,0.00015,19.72393]
[1779411149123,24.03,77388.08,33.7,0.18639,0.00015,19.72504]
[1779411155948,24.03,77387.15,33.7,0.18623,0.00015,19.712]
[1779411161439,24.03,77384.22,33.7,0.18579,0.00015,19.68232]
[1779411167673,24.03,77381.64,33.7,0.1854,0.00015,19.65648]
[1779411174075,24.03,77376.77,33.7,0.18468,0.00015,19.60781]
[1779411179112,24.03,77376.02,33.7,0.18458,0.00015,19.60082]
[1779411184147,24.03,77376.07,33.7,0.1846,0.00015,19.60196]
[1779411186089,24.03,77375.97,33.7,0.18459,0.00015,19.60106]
[1779411191196,24.03,77377.25,33.7,0.18479,0.00015,19.61481]
[1779411197238,24.03,77376.42,33.7,0.18467,0.00015,19.60687]
[1779411202273,24.04,77375.48,33.7,0.18454,0.00015,19.59775]
[1779411203101,24.04,77375.48,33.7,0.18454,0.00015,19.59775]
[1779411205264,24.04,77375.93,33.7,0.18461,0.00015,19.60253]
[1779411205332,24.04,77375.93,33.7,0.18461,0.00015,19.60253]
[1779411205434,24.04,77375.93,33.7,0.18461,0.00015,19.60253]
[1779411205529,24.04,77364.99,33.7,0.18296,0.00015,19.49083]
[1779411205941,24.04,77364.99,33.7,0.18296,0.00015,19.49083]
[1779411214359,24.04,77360.83,33.7,0.18235,0.00015,19.44691]
[1779411222416,24.04,77360.83,33.7,0.18237,0.00015,19.44838]
[1779411227451,24.04,77359.0,33.7,0.18211,0.00015,19.4307]
[1779411227960,24.04,77359.0,33.7,0.18211,0.00015,19.4307]
[1779411230238,24.04,77358.89,33.7,0.1821,0.00015,19.43004]
[1779411230250,24.04,77358.89,33.7,0.1821,0.00015,19.43004]
[1779411230859,24.04,77358.89,33.7,0.1821,0.00015,19.43004]
[1779411230963,24.04,77358.89,33.7,0.1821,0.00015,19.43004]
[1779411231079,24.04,77351.99,33.7,0.18108,0.00015,19.3597]
[1779411233403,24.05,77341.88,33.7,0.17959,0.00015,19.25698]
[1779411233426,24.05,77341.88,33.7,0.17959,0.00015,19.25698]
[1779411234179,24.05,77342.64,33.7,0.17971,0.00015,19.26522]
[1779411238642,24.05,77347.55,33.7,0.18046,0.00015,19.31718]
[1779411244576,24.05,77346.89,33.7,0.1804,0.00015,19.31321]
[1779411249611,24.06,77344.95,33.7,0.18015,0.00015,19.2955]
[1779411254646,24.06,77340.53,33.7,0.17953,0.00015,19.25265]
[1779411259681,24.06,77343.02,33.7,0.17993,0.00015,19.2806]
[1779411264715,24.07,77342.14,33.7,0.17984,0.00015,19.27381]
[1779411270758,24.07,77341.04,33.7,0.17972,0.00015,19.2655]
[1779411275807,24.07,77341.04,33.7,0.17973,0.00015,19.26415]
[1779411280842,24.08,77340.36,33.7,0.17966,0.00015,19.25963]
[1779411281428,24.08,77340.36,33.7,0.17966,0.00015,19.25963]
[1779411283985,24.08,77335.97,33.7,0.17903,0.00015,19.21573]
[1779411292926,24.09,77337.56,33.7,0.17934,0.00015,19.2373]
[1779411297961,24.09,77337.63,33.7,0.17939,0.00015,19.24053]
[1779411300915,24.09,77337.96,33.7,0.17945,0.00015,19.2449]
[1779411301171,24.09,77336.83,33.7,0.17929,0.00015,19.23383]
[1779411301989,24.09,77333.41,33.7,0.17879,0.00015,19.19936]
[1779411307024,24.09,77333.82,33.7,0.17888,0.00015,19.20493]
[1779411312930,24.1,77333.72,33.7,0.17888,0.00015,19.20505]
[1779411313154,24.1,77333.68,33.7,0.17888,0.00015,19.20523]
[1779411319133,24.1,77333.97,33.7,0.17895,0.00015,19.20994]
[1779411324048,24.1,77334.14,33.7,0.17899,0.00015,19.21283]
[1779411331640,24.11,77334.86,33.7,0.17915,0.00015,19.22348]
[1779411334030,24.11,77335.15,33.7,0.17918,0.00015,19.22352]
[1779411336555,24.11,77346.78,33.7,0.18091,0.00015,19.34336]
[1779411342014,24.11,77347.49,33.7,0.18104,0.00015,19.3519]
[1779411342880,24.11,77347.49,33.7,0.18104,0.00015,19.35215]
[1779411348339,24.12,77336.02,33.7,0.17938,0.00015,19.23775]
[1779411353374,24.12,77344.23,33.7,0.18063,0.00015,19.32351]
[1779411358486,24.12,77346.04,33.7,0.18092,0.00015,19.34325]
[1779411364451,24.12,77340.29,33.7,0.1801,0.00015,19.28683]
[1779411369599,24.13,77343.1,33.7,0.18053,0.00015,19.3169]
[1779411370000,24.13,77343.1,33.7,0.18053,0.00015,19.3169]
[1779411375530,24.13,77350.24,33.7,0.18162,0.00015,19.39139]
[1779411380566,24.13,77350.07,33.7,0.18161,0.00015,19.39068]
[1779411385601,24.13,77350.07,33.7,0.18162,0.00015,19.39168]
[1779411390595,24.13,77351.19,33.7,0.1818,0.00015,19.40369]
[1779411394667,24.13,77362.92,33.7,0.18354,0.00015,19.52017]
[1779411399702,24.13,77363.03,33.7,0.18356,0.00015,19.52142]
[1779411400439,24.13,77363.03,33.7,0.18356,0.00015,19.52142]
[1779411400864,24.13,77363.03,33.7,0.18356,0.00015,19.52142]
[1779411400944,24.13,77363.21,33.7,0.18358,0.00015,19.52326]
[1779411406751,24.13,77368.64,33.7,0.1844,0.00015,19.57846]
[1779411411360,24.13,77369.22,33.7,0.18448,0.00015,19.58424]
[1779411416869,24.13,77369.59,33.7,0.18453,0.00015,19.5878]
[1779411422864,24.13,77373.03,33.7,0.18505,0.00015,19.62236]
[1779411427899,24.13,77373.61,33.7,0.18513,0.00015,19.62786]
[1779411432934,24.13,77373.82,33.7,0.18515,0.00015,19.62961]
[1779411437969,24.13,77374.18,33.7,0.1852,0.00015,19.63287]
[1779411439695,24.13,77374.28,33.7,0.18521,0.00015,19.63381]
[1779411444804,24.13,77380.86,33.7,0.1862,0.00015,19.70016]
[1779411451188,24.13,77365.71,33.7,0.18388,0.00015,19.5415]
[1779411456136,24.13,77364.0,33.7,0.18363,0.00015,19.52442]
[1779411456196,24.13,77364.0,33.7,0.18363,0.00015,19.52442]
[1779411460564,24.13,77359.27,33.7,0.18293,0.00015,19.47705]
[1779411460967,24.13,77359.27,33.7,0.18293,0.00015,19.47705]
[1779411465340,24.13,77353.64,33.7,0.1821,0.00015,19.4205]
[1779411471209,24.13,77346.84,33.7,0.18112,0.00015,19.353]
[1779411473765,24.13,77346.48,33.7,0.18108,0.00015,19.34995]
[1779411473867,24.13,77346.48,33.7,0.18108,0.00015,19.35027]
[1779411479265,24.14,77346.76,33.7,0.18114,0.00015,19.35449]
[1779411485307,24.14,77342.71,33.7,0.18057,0.00015,19.31516]
[1779411490342,24.14,77343.23,33.7,0.18067,0.00015,19.32193]
[1779411495381,24.14,77341.34,33.7,0.18041,0.00015,19.30404]
[1779411500416,24.15,77342.04,33.7,0.18054,0.00015,19.31263]
[1779411505454,24.15,77342.13,33.7,0.18057,0.00015,19.31492]
[1779411510489,24.15,77342.01,33.7,0.18057,0.00015,19.31502]
[1779411515853,24.15,77341.97,33.7,0.18055,0.00015,19.31161]
[1779411521566,24.15,77340.78,33.7,0.18041,0.00015,19.30158]
[1779411526601,24.16,77341.29,33.7,0.1805,0.00015,19.30807]
[1779411531636,24.16,77342.0,33.7,0.18062,0.00015,19.31652]
[1779411536671,24.16,77340.2,33.7,0.18037,0.00015,19.29938]
[1779411541706,24.16,77340.9,33.7,0.1805,0.00015,19.30774]
[1779411543851,24.16,77340.9,33.7,0.1805,0.00015,19.30774]
[1779411550771,24.16,77332.29,33.7,0.17924,0.00015,19.2212]
[1779411554860,24.16,77332.68,33.7,0.17931,0.00015,19.22558]
[1779411555090,24.16,77332.68,33.7,0.17931,0.00015,19.22558]
[1779411555119,24.16,77318.92,33.7,0.17729,0.00015,19.08538]
[1779411557033,24.16,77314.6,33.7,0.17665,0.00015,19.04132]
[1779411560474,24.16,77307.41,33.7,0.17561,0.00015,18.96823]
[1779411560475,24.16,77307.41,33.7,0.17561,0.00015,18.96823]
[1779411561194,24.16,77307.41,33.7,0.17561,0.00015,18.96823]
[1779411562218,24.16,77311.1,33.7,0.17615,0.00015,19.00608]
[1779411562260,24.16,77309.26,33.7,0.17588,0.00015,18.9874]
[1779411562576,24.16,77309.26,33.7,0.17588,0.00015,18.9874]
[1779411564887,24.17,77314.57,33.7,0.17667,0.00015,19.04239]
[1779411565551,24.17,77314.89,33.7,0.17672,0.00015,19.046]
[1779411570054,24.17,77311.71,33.7,0.17627,0.00015,19.01459]
[1779411572366,24.17,77312.05,33.7,0.17632,0.00015,19.01572]
[1779411577973,24.17,77314.04,33.7,0.17664,0.00015,19.03807]
[1779411583008,24.18,77311.67,33.7,0.17632,0.00015,19.01554]
[1779411588044,24.18,77307.65,33.7,0.17575,0.00015,18.97617]
[1779411593080,24.18,77308.54,33.7,0.17591,0.00015,18.98702]
[1779411598115,24.18,77312.37,33.7,0.17649,0.00015,19.02774]
[1779411598575,24.18,77312.37,33.7,0.17649,0.00015,19.02774]
[1779411600912,24.18,77312.99,33.7,0.17659,0.00015,19.0346]
[1779411601097,24.18,77312.99,33.7,0.17659,0.00015,19.0346]
[1779411601402,24.18,77302.44,33.7,0.17506,0.00015,18.92722]
[1779411601432,24.18,77302.44,33.7,0.17506,0.00015,18.92722]
[1779411601803,24.18,77302.44,33.7,0.17506,0.00015,18.92722]
[1779411601924,24.18,77302.44,33.7,0.17506,0.00015,18.92722]
[1779411602302,24.18,77291.71,33.7,0.17351,0.00014,18.81808]
[1779411604671,24.19,77291.25,33.7,0.17346,0.00014,18.81448]
[1779411610328,24.19,77295.95,33.7,0.17417,0.00014,18.86475]
[1779411611325,24.19,77294.4,33.7,0.17395,0.00014,18.84941]
[1779411615613,24.19,77292.67,33.7,0.17374,0.00014,18.83424]
[1779411621296,24.2,77290.95,33.7,0.17354,0.00014,18.81973]
[1779411622107,24.2,77290.95,33.7,0.17354,0.00014,18.81973]
[1779411627339,24.2,77292.21,33.7,0.17376,0.00014,18.83568]
[1779411632374,24.21,77296.74,33.7,0.17443,0.00014,18.88071]
[1779411637437,24.21,77299.06,33.7,0.17479,0.00014,18.9063]
[1779411642444,24.21,77288.25,33.7,0.17328,0.00014,18.79923]
[1779411647479,24.22,77286.48,33.7,0.17308,0.00014,18.78484]
[1779411652514,24.22,77283.91,33.7,0.17275,0.00014,18.76196]
[1779411657553,24.23,77286.14,33.7,0.17312,0.00014,18.78792]
[1779411662588,24.23,77284.72,33.7,0.17296,0.00014,18.7766]
[1779411667623,24.24,77285.03,33.7,0.17305,0.00014,18.78299]
[1779411674380,24.24,77285.5,33.7,0.17316,0.00014,18.7903]
[1779411674730,24.24,77286.55,33.7,0.17333,0.00014,18.80225]
[1779411679025,24.24,77298.69,33.7,0.17511,0.00014,18.928]
[1779411680713,24.25,77287.14,33.7,0.17346,0.00014,18.81183]
[1779411683893,24.25,77287.02,33.7,0.17346,0.00014,18.81179]
[1779411684416,24.25,77287.02,33.7,0.17346,0.00014,18.81179]
[1779411689426,24.25,77295.95,33.7,0.17479,0.00014,18.90536]
[1779411689516,24.25,77295.36,33.7,0.17471,0.00014,18.89981]
[1779411695820,24.26,77291.79,33.7,0.17422,0.00014,18.86302]
[1779411700855,24.26,77293.06,33.7,0.17444,0.00014,18.87849]
[1779411705890,24.26,77298.78,33.7,0.1753,0.00014,18.9389]
[1779411710782,24.27,77295.07,33.7,0.17479,0.00014,18.90288]
[1779411714457,24.27,77304.77,33.7,0.17621,0.00015,19.00269]
[1779411720380,24.27,77305.57,33.7,0.17636,0.00015,19.0128]
[1779411721265,24.27,77305.55,33.7,0.17636,0.00015,19.0129]
[1779411721367,24.27,77308.34,33.7,0.17677,0.00015,19.04156]
[1779411721590,24.27,77308.34,33.7,0.17677,0.00015,19.04156]
[1779411722115,24.27,77297.95,33.7,0.17526,0.00014,18.93594]
[1779411722592,24.27,77297.95,33.7,0.17526,0.00014,18.93594]
[1779411724048,24.27,77294.04,33.7,0.1747,0.00014,18.89658]
[1779411730058,24.28,77296.01,33.7,0.17503,0.00014,18.91971]
[1779411731543,24.28,77297.32,33.7,0.17523,0.00014,18.93348]
[1779411737107,24.28,77307.84,33.7,0.17678,0.00015,19.04239]
[1779411738104,24.28,77307.84,33.7,0.17678,0.00015,19.04239]
[1779411739975,24.28,77295.68,33.7,0.17503,0.00014,18.91942]
[1779411745163,24.29,77291.16,33.7,0.17442,0.00014,18.87643]
[1779411750238,24.29,77291.22,33.7,0.17445,0.00014,18.87904]
[1779411752406,24.29,77290.94,33.7,0.1744,0.00014,18.8734]
[1779411753856,24.29,77287.63,33.7,0.17394,0.00014,18.84076]
[1779411754298,24.29,77287.63,33.7,0.17394,0.00014,18.84076]
[1779411754384,24.29,77284.31,33.7,0.17347,0.00014,18.80755]
[1779411756430,24.29,77281.57,33.7,0.17308,0.00014,18.77999]
[1779411762282,24.3,77280.82,33.7,0.17301,0.00014,18.77467]
[1779411764392,24.3,77280.82,33.7,0.17301,0.00014,18.77467]
[1779411771345,24.3,77273.8,33.7,0.17205,0.00014,18.7066]
[1779411773663,24.3,77273.09,33.7,0.17196,0.00014,18.70016]
[1779411774397,24.3,77273.09,33.7,0.17196,0.00014,18.70016]
[1779411774480,24.3,77266.09,33.7,0.17096,0.00014,18.62935]
[1779411779504,24.31,77260.82,33.7,0.17025,0.00014,18.57819]
[1779411783015,24.31,77270.17,33.7,0.1716,0.00014,18.67474]
[1779411784770,24.31,77274.65,33.7,0.17225,0.00014,18.72094]
[1779411785444,24.31,77274.86,33.7,0.17229,0.00014,18.72337]
[1779411790479,24.31,77276.1,33.7,0.17251,0.00014,18.73888]
[1779411790675,24.31,77276.1,33.7,0.17251,0.00014,18.73888]
[1779411791124,24.31,77276.1,33.7,0.17251,0.00014,18.73888]
[1779411791486,24.31,77275.82,33.7,0.17247,0.00014,18.73659]
[1779411796521,24.33,77277.42,33.7,0.1729,0.00014,18.76651]
[1779411800751,24.34,77280.92,33.7,0.17343,0.00014,18.8043]
[1779411800868,24.34,77280.92,33.7,0.17343,0.00014,18.8043]
[1779411802563,24.35,77295.23,33.7,0.17558,0.00014,18.95516]
[1779411807870,24.35,77295.06,33.7,0.17558,0.00014,18.95487]
[1779411813640,24.35,77295.64,33.7,0.17567,0.00014,18.95955]
[1779411818675,24.35,77298.4,33.7,0.1761,0.00014,18.98982]
[1779411820050,24.35,77298.4,33.7,0.1761,0.00014,18.98982]
[1779411825724,24.36,77297.89,33.7,0.17607,0.00014,18.98722]
[1779411828730,24.36,77297.89,33.7,0.17608,0.00014,18.98797]
[1779411829123,24.36,77297.89,33.7,0.17608,0.00014,18.98797]
[1779411829478,24.36,77297.89,33.7,0.17608,0.00014,18.98797]
[1779411830429,24.36,77270.74,33.7,0.17219,0.00014,18.71353]
[1779411833199,24.36,77268.57,33.7,0.1719,0.00014,18.69302]
[1779411833210,24.36,77268.57,33.7,0.1719,0.00014,18.69302]
[1779411833249,24.36,77268.57,33.7,0.1719,0.00014,18.69302]
[1779411833307,24.36,77268.57,33.7,0.1719,0.00014,18.69302]
[1779411836085,24.37,77268.47,33.7,0.17192,0.00014,18.69428]
[1779411841837,24.37,77263.75,33.7,0.17132,0.00014,18.65177]
[1779411846852,24.38,77258.39,33.7,0.17061,0.00014,18.60062]
[1779411849595,24.38,77258.47,33.7,0.17064,0.00014,18.60312]
[1779411849893,24.38,77259.32,33.7,0.17079,0.00014,18.61342]
[1779411855187,24.39,77257.87,33.7,0.17063,0.00014,18.60179]
[1779411860970,24.43,77258.36,33.7,0.17113,0.00014,18.63724]
[1779411866593,24.47,77257.92,33.7,0.17143,0.00014,18.6582]
[1779411876075,24.53,77258.56,33.7,0.17215,0.00014,18.70621]
[1779411881110,24.53,77258.63,33.7,0.1722,0.00014,18.70926]
[1779411886145,24.54,77257.36,33.7,0.17205,0.00014,18.69869]
[1779411891457,24.54,77258.31,33.7,0.17221,0.00014,18.71009]
[1779411891522,24.54,77258.31,33.7,0.17221,0.00014,18.71009]
[1779411891622,24.54,77258.88,33.7,0.1723,0.00014,18.71628]
[1779411895022,24.54,77263.82,33.7,0.17302,0.00014,18.76735]
[1779411901250,24.55,77266.19,33.7,0.17339,0.00014,18.79348]
[1779411906285,24.55,77266.5,33.7,0.17346,0.00014,18.79861]
[1779411911618,24.55,77273.72,33.7,0.17451,0.00014,18.87282]
[1779411912334,24.55,77275.43,33.7,0.17476,0.00014,18.89032]
[1779411912776,24.55,77277.35,33.7,0.17504,0.00014,18.90991]
[1779411912931,24.55,77277.35,33.7,0.17504,0.00014,18.90991]
[1779411913590,24.55,77277.35,33.7,0.17504,0.00014,18.90991]
[1779411914343,24.55,77297.21,33.7,0.1779,0.00014,19.1099]
[1779411919378,24.55,77296.59,33.7,0.17781,0.00014,19.10353]
[1779411924413,24.55,77290.95,33.7,0.177,0.00014,19.04724]
[1779411929448,24.55,77288.3,33.7,0.17663,0.00014,19.02137]
[1779411934485,24.55,77299.38,33.7,0.17821,0.00014,19.12947]
[1779411939520,24.56,77298.92,33.7,0.17815,0.00014,19.12532]
[1779411941915,24.56,77297.76,33.7,0.17799,0.00014,19.1139]
[1779411942004,24.56,77297.76,33.7,0.17799,0.00014,19.1139]
[1779411942541,24.56,77300.95,33.7,0.17845,0.00014,19.14607]
[1779411942861,24.56,77300.95,33.7,0.17845,0.00014,19.14607]
[1779411943456,24.56,77300.95,33.7,0.17845,0.00014,19.14607]
[1779411943548,24.56,77304.82,33.7,0.17902,0.00015,19.18529]
[1779411948583,24.56,77306.04,33.7,0.17924,0.00015,19.20044]
[1779411953619,24.57,77297.58,33.7,0.17806,0.00014,19.11877]
[1779411958654,24.57,77307.37,33.7,0.17953,0.00015,19.22022]
[1779411960600,24.57,77307.52,33.7,0.17956,0.00015,19.22229]
[1779411965703,24.58,77305.12,33.7,0.17926,0.00015,19.20156]
[1779411966130,24.58,77305.12,33.7,0.17926,0.00015,19.20156]
[1779411966710,24.58,77304.21,33.7,0.17914,0.00015,19.193]
[1779411968014,24.58,77303.97,33.7,0.17911,0.00015,19.19088]
[1779411969274,24.58,77303.97,33.7,0.17911,0.00015,19.19119]
[1779411969371,24.58,77300.35,33.7,0.17859,0.00014,19.15519]
[1779411976018,24.58,77298.13,33.7,0.17829,0.00014,19.13459]
[1779411976758,24.58,77298.16,33.7,0.17831,0.00014,19.13558]
[1779411983523,24.59,77293.64,33.7,0.17769,0.00014,19.0926]
[1779411987454,24.59,77292.71,33.7,0.17758,0.00014,19.08484]
[1779411988803,24.59,77293.52,33.7,0.17771,0.00014,19.09377]
[1779411988869,24.59,77293.92,33.7,0.17777,0.00014,19.09817]
[1779411993905,24.59,77292.54,33.7,0.1776,0.00014,19.08386]
[1779411998940,24.6,77293.13,33.7,0.17773,0.00014,19.09308]
[1779412003975,24.6,77296.24,33.7,0.17823,0.00014,19.12742]
[1779412009661,24.61,77296.55,33.7,0.17831,0.00014,19.13292]
[1779412012525,24.61,77300.21,33.7,0.17886,0.00014,19.17125]
[1779412017769,24.61,77299.9,33.7,0.17884,0.00014,19.16994]
[1779412019721,24.61,77303.34,33.7,0.17935,0.00014,19.20498]
[1779412024744,24.62,77308.26,33.7,0.18009,0.00015,19.25616]
[1779412029735,24.62,77315.57,33.7,0.18119,0.00015,19.33122]
[1779412029778,24.62,77320.31,33.7,0.18188,0.00015,19.37896]
[1779412035193,24.62,77318.4,33.7,0.18163,0.00015,19.36173]
[1779412040229,24.62,77318.62,33.7,0.18169,0.00015,19.36553]
[1779412043765,24.63,77337.64,33.7,0.18449,0.00015,19.55625]
[1779412046653,24.63,77326.71,33.7,0.18289,0.00015,19.44744]
[1779412051658,24.63,77326.21,33.7,0.18283,0.00015,19.44324]
[1779412051817,24.63,77326.2,33.7,0.1828,0.00015,19.43957]
[1779412052314,24.63,77319.4,33.7,0.18181,0.00015,19.37186]
[1779412056774,24.63,77317.25,33.7,0.1815,0.00015,19.35056]
[1779412057349,24.63,77317.33,33.7,0.18151,0.00015,19.35147]
[1779412064467,24.63,77317.4,33.7,0.18153,0.00015,19.3527]
[1779412067807,24.63,77318.07,33.7,0.18166,0.00015,19.36125]
[1779412067862,24.63,77318.07,33.7,0.18166,0.00015,19.36125]
[1779412067957,24.63,77317.37,33.7,0.18156,0.00015,19.35451]
[1779412068030,24.63,77317.37,33.7,0.18156,0.00015,19.35451]
[1779412068426,24.63,77311.7,33.7,0.18073,0.00015,19.2979]
[1779412069148,24.63,77311.7,33.7,0.18073,0.00015,19.2979]
[1779412069433,24.63,77308.77,33.7,0.18031,0.00015,19.26872]
[1779412074683,24.64,77308.49,33.7,0.18029,0.00015,19.26745]
[1779412080675,24.64,77306.66,33.7,0.18006,0.00015,19.25145]
[1779412083565,24.64,77312.07,33.7,0.18086,0.00015,19.30655]
[1779412083698,24.64,77312.07,33.7,0.18086,0.00015,19.30655]
[1779412083760,24.64,77312.5,33.7,0.18093,0.00015,19.31115]
[1779412087711,24.64,77314.77,33.7,0.18126,0.00015,19.33403]
[1779412093601,24.64,77314.88,33.7,0.18128,0.00015,19.33545]
[1779412098636,24.64,77314.71,33.7,0.18126,0.00015,19.33402]
[1779412101454,24.64,77314.38,33.7,0.18121,0.00015,19.33085]
[1779412101665,24.64,77316.13,33.7,0.18147,0.00015,19.3484]
[1779412102015,24.64,77316.13,33.7,0.18147,0.00015,19.3484]
[1779412105205,24.64,77322.6,33.7,0.18243,0.00015,19.41356]
[1779412110723,24.65,77323.5,33.7,0.18258,0.00015,19.42418]
[1779412111826,24.65,77323.5,33.7,0.18258,0.00015,19.42418]
[1779412117709,24.65,77328.85,33.7,0.18336,0.00015,19.47505]
[1779412118677,24.65,77329.12,33.7,0.1834,0.00015,19.47791]
[1779412123814,24.65,77329.72,33.7,0.1835,0.00015,19.48477]
[1779412128849,24.65,77330.82,33.7,0.18368,0.00015,19.49651]
[1779412130179,24.65,77333.49,33.7,0.18407,0.00015,19.52327]
[1779412130863,24.65,77335.74,33.7,0.1844,0.00015,19.54584]
[1779412134509,24.65,77338.23,33.7,0.18479,0.00015,19.57167]
[1779412134516,24.65,77338.23,33.7,0.18479,0.00015,19.57167]
[1779412134891,24.65,77338.44,33.7,0.18482,0.00015,19.57407]
[1779412140934,24.65,77339.42,33.7,0.18499,0.00015,19.58523]
[1779412146228,24.66,77335.31,33.7,0.1844,0.00015,19.54539]
[1779412152012,24.66,77327.89,33.7,0.18333,0.00015,19.47282]
[1779412157047,24.66,77326.22,33.7,0.18311,0.00015,19.45806]
[1779412162082,24.66,77325.69,33.7,0.18306,0.00015,19.45458]
[1779412166409,24.67,77338.36,33.7,0.18494,0.00015,19.58209]
[1779412172152,24.67,77341.69,33.7,0.18543,0.00015,19.61256]
[1779412177534,24.67,77339.41,33.7,0.1851,0.00015,19.59061]
[1779412183682,24.67,77336.22,33.7,0.18465,0.00015,19.5601]
[1779412189271,24.67,77336.0,33.7,0.18464,0.00015,19.55944]
[1779412194272,24.67,77337.16,33.7,0.18482,0.00015,19.57179]
[1779412199341,24.68,77337.39,33.7,0.18487,0.00015,19.5752]
[1779412204378,24.68,77337.47,33.7,0.1849,0.00015,19.5769]
[1779412209897,24.68,77337.63,33.7,0.18493,0.00015,19.57919]
[1779412209955,24.68,77337.63,33.7,0.18493,0.00015,19.57919]
[1779412210825,24.68,77345.37,33.7,0.18608,0.00015,19.65652]
[1779412213221,24.68,77347.46,33.7,0.1864,0.00015,19.67749]
[1779412213351,24.68,77347.46,33.7,0.1864,0.00015,19.67749]
[1779412213360,24.68,77347.46,33.7,0.1864,0.00015,19.67749]
[1779412218813,24.68,77354.46,33.7,0.18744,0.00015,19.7472]
[1779412219777,24.68,77356.0,33.7,0.18767,0.00015,19.7625]
[1779412220876,24.68,77352.66,33.7,0.18717,0.00015,19.72932]
[1779412221193,24.68,77351.33,33.7,0.18697,0.00015,19.71615]
[1779412223836,24.68,77351.09,33.7,0.18694,0.00015,19.71382]
[1779412224315,24.68,77351.88,33.7,0.18706,0.00015,19.72179]
[1779412224521,24.68,77352.09,33.7,0.18709,0.00015,19.72393]
[1779412229556,24.68,77358.48,33.7,0.18804,0.00015,19.78725]
[1779412234591,24.68,77356.31,33.7,0.18768,0.00015,19.76175]
[1779412239960,24.68,77359.35,33.7,0.18814,0.00015,19.79188]
[1779412245014,24.68,77365.95,33.7,0.18911,0.00015,19.85694]
[1779412247647,24.68,77366.31,33.7,0.18916,0.00015,19.8603]
[1779412247682,24.68,77365.86,33.7,0.1891,0.00015,19.85574]
[1779412250150,24.68,77366.02,33.7,0.18912,0.00015,19.85727]
[1779412255759,24.68,77367.86,33.7,0.18939,0.00015,19.87524]
[1779412256069,24.68,77367.86,33.7,0.18939,0.00015,19.87524]
[1779412256024,24.68,77364.98,33.7,0.18896,0.00015,19.84662]
[1779412256088,24.68,77364.98,33.7,0.18896,0.00015,19.84662]
[1779412256748,24.68,77355.31,33.7,0.18751,0.00015,19.75037]
[1779412258059,24.68,77355.78,33.7,0.18758,0.00015,19.75514]
[1779412258762,24.68,77355.53,33.7,0.18755,0.00015,19.75275]
[1779412263798,24.68,77355.42,33.7,0.18752,0.00015,19.75088]
[1779412268833,24.68,77355.8,33.7,0.18757,0.00015,19.75389]
[1779412273868,24.67,77355.36,33.7,0.18749,0.00015,19.74874]
[1779412278903,24.67,77349.28,33.7,0.18658,0.00015,19.68772]
[1779412281269,24.67,77349.28,33.7,0.18657,0.00015,19.68755]
[1779412281770,24.67,77349.28,33.7,0.18657,0.00015,19.68755]
[1779412281924,24.67,77346.75,33.7,0.1862,0.00015,19.66231]
[1779412285553,24.67,77342.09,33.7,0.1855,0.00015,19.61509]
[1779412285952,24.67,77342.3,33.7,0.18552,0.00015,19.61691]
[1779412287973,24.67,77354.54,33.7,0.18733,0.00015,19.73849]
[1779412291603,24.67,77356.57,33.7,0.18763,0.00015,19.75797]
[1779412291809,24.67,77356.57,33.7,0.18763,0.00015,19.75797]
[1779412297037,24.67,77356.58,33.7,0.18759,0.00015,19.75377]
[1779412302072,24.67,77356.69,33.7,0.1876,0.00015,19.75448]
[1779412307811,24.67,77352.96,33.7,0.18704,0.00015,19.71699]
[1779412313126,24.67,77342.03,33.7,0.18542,0.00015,19.60833]
[1779412320198,24.67,77338.2,33.7,0.18487,0.00015,19.57111]
[1779412325592,24.67,77339.51,33.7,0.18507,0.00015,19.58472]
[1779412330895,24.67,77346.83,33.7,0.18616,0.00015,19.65794]
[1779412334020,24.67,77347.26,33.7,0.18623,0.00015,19.6622]
[1779412339333,24.67,77349.25,33.7,0.1865,0.00015,19.68066]
[1779412346173,24.67,77348.87,33.7,0.18643,0.00015,19.67597]
[1779412347334,24.67,77348.73,33.7,0.1864,0.00015,19.6739]
[1779412347389,24.67,77349.26,33.7,0.18647,0.00015,19.67896]
[1779412352424,24.66,77350.42,33.7,0.18659,0.00015,19.68447]
[1779412357459,24.66,77350.42,33.7,0.18655,0.00015,19.68224]
[1779412361525,24.66,77350.36,33.7,0.18652,0.00015,19.68032]
[1779412361537,24.66,77350.36,33.7,0.18652,0.00015,19.68032]
[1779412361608,24.66,77351.04,33.7,0.18662,0.00015,19.68665]
[1779412366863,24.65,77360.71,33.7,0.18804,0.00015,19.78179]
[1779412372058,24.65,77360.06,33.7,0.18792,0.00015,19.77403]
[1779412372157,24.65,77360.28,33.7,0.18795,0.00015,19.77597]
[1779412375154,24.65,77359.32,33.7,0.18779,0.00015,19.76542]
[1779412378091,24.65,77359.89,33.7,0.18786,0.00015,19.76965]
[1779412380544,24.65,77360.49,33.7,0.18792,0.00015,19.77418]
[1779412380645,24.65,77360.49,33.7,0.18792,0.00015,19.77371]
[1779412385813,24.64,77366.27,33.7,0.18876,0.00015,19.8302]
[1779412391999,24.64,77367.73,33.7,0.18896,0.00015,19.84296]
[1779412397439,24.64,77369.07,33.7,0.18913,0.00015,19.85463]
[1779412403781,24.64,77371.49,33.7,0.18946,0.00015,19.87679]
[1779412408816,24.63,77374.97,33.7,0.18996,0.00015,19.90983]
[1779412413851,24.63,77374.9,33.7,0.1899,0.00015,19.90375]
[1779412417593,24.63,77375.06,33.7,0.18991,0.00015,19.90445]
[1779412423921,24.63,77375.08,33.7,0.18988,0.00015,19.9027]
[1779412428814,24.62,77379.2,33.7,0.19049,0.00015,19.94259]
[1779412433872,24.62,77385.59,33.7,0.19142,0.00015,20.00435]
[1779412438309,24.62,77384.12,33.7,0.19118,0.00015,19.98819]
[1779412440865,24.62,77385.18,33.7,0.19133,0.00015,19.9981]
[1779412440937,24.62,77385.18,33.7,0.19133,0.00015,19.9981]
[1779412441483,24.62,77388.62,33.7,0.19184,0.00015,20.03192]
[1779412442054,24.62,77393.07,33.7,0.19251,0.00015,20.07569]
[1779412442249,24.62,77393.07,33.7,0.19251,0.00015,20.07569]
[1779412443804,24.62,77397.06,33.7,0.19311,0.00015,20.11506]
[1779412445805,24.62,77400.13,33.7,0.19357,0.00015,20.14499]
[1779412447486,24.62,77404.17,33.7,0.19418,0.00015,20.18446]
[1779412447705,24.62,77404.17,33.7,0.19418,0.00015,20.18446]
[1779412450861,24.61,77406.03,33.7,0.19445,0.00015,20.20188]
[1779412456154,24.61,77407.8,33.7,0.19468,0.00015,20.21707]
[1779412458901,24.61,77407.62,33.7,0.19464,0.00015,20.21442]
[1779412461778,24.61,77418.48,33.7,0.19627,0.00015,20.32023]
[1779412463226,24.61,77418.31,33.7,0.19624,0.00015,20.31797]
[1779412464212,24.6,77418.5,33.7,0.19625,0.00015,20.31868]
[1779412469246,24.6,77423.92,33.7,0.19704,0.00015,20.36956]
[1779412470837,24.6,77426.09,33.7,0.19736,0.00015,20.39042]
[1779412476295,24.59,77427.86,33.7,0.19755,0.00015,20.40026]
[1779412482337,24.59,77428.51,33.7,0.19758,0.00015,20.40282]
[1779412485677,24.58,77428.85,33.7,0.1976,0.00015,20.40425]
[1779412487516,24.58,77434.96,33.7,0.19854,0.00015,20.46392]
[1779412487839,24.58,77434.96,33.7,0.19854,0.00015,20.46392]
[1779412488229,24.58,77434.96,33.7,0.19854,0.00015,20.46392]
[1779412488271,24.58,77437.56,33.7,0.19892,0.00015,20.4886]
[1779412489320,24.58,77446.65,33.7,0.20033,0.00016,20.57787]
[1779412489796,24.58,77446.65,33.7,0.20033,0.00016,20.57787]
[1779412491299,24.58,77449.61,33.7,0.20077,0.00016,20.60612]
[1779412493638,24.58,77449.37,33.7,0.20073,0.00016,20.6033]
[1779412499456,24.57,77447.88,33.7,0.20042,0.00016,20.58371]
[1779412504702,24.57,77447.32,33.7,0.20029,0.00016,20.57582]
[1779412510535,24.56,77449.76,33.7,0.2006,0.00016,20.5956]
[1779412515572,24.55,77452.33,33.7,0.20096,0.00016,20.61838]
[1779412521285,24.55,77447.71,33.7,0.20019,0.00016,20.56952]
[1779412525319,24.54,77447.79,33.7,0.20016,0.00016,20.56782]
[1779412526114,24.54,77445.4,33.7,0.19977,0.00016,20.54299]
[1779412531683,24.54,77435.82,33.7,0.1982,0.00015,20.44109]
[1779412536779,24.53,77433.54,33.7,0.19781,0.00015,20.41632]
[1779412541947,24.53,77432.13,33.7,0.19755,0.00015,20.3998]
[1779412547509,24.52,77431.58,33.7,0.19742,0.00015,20.39151]
[1779412552811,24.52,77428.82,33.7,0.19696,0.00015,20.362]
[1779412559570,24.52,77420.32,33.7,0.19562,0.00015,20.27541]
[1779412564923,24.51,77420.8,33.7,0.19566,0.00015,20.2783]
[1779412565364,24.51,77420.8,33.7,0.19566,0.00015,20.2783]
[1779412570965,24.51,77421.67,33.7,0.19575,0.00015,20.28409]
[1779412576001,24.51,77421.5,33.7,0.19569,0.00015,20.27997]
[1779412576374,24.51,77421.5,33.7,0.19569,0.00015,20.27997]
[1779412577488,24.51,77421.83,33.7,0.19573,0.00015,20.28277]
[1779412582348,24.5,77421.71,33.7,0.19568,0.00015,20.27983]
[1779412582738,24.5,77417.37,33.7,0.19501,0.00015,20.23626]
[1779412582841,24.5,77417.37,33.7,0.19501,0.00015,20.23626]
[1779412583064,24.5,77397.53,33.7,0.19198,0.00015,20.03844]
[1779412587455,24.5,77395.44,33.7,0.19164,0.00015,20.01646]
[1779412589232,24.5,77396.31,33.7,0.19177,0.00015,20.02499]
[1779412594529,24.5,77398.71,33.7,0.1921,0.00015,20.04435]
[1779412600183,24.5,77398.3,33.7,0.19201,0.00015,20.03852]
[1779412605652,24.49,77395.62,33.7,0.19158,0.00015,20.01073]
[1779412610034,24.49,77394.71,33.7,0.19143,0.00015,20.00054]
[1779412615288,24.49,77395.26,33.7,0.1915,0.00015,20.00525]
[1779412620660,24.49,77394.03,33.7,0.1913,0.00015,19.99218]
[1779412627602,24.49,77392.13,33.7,0.191,0.00015,19.9725]
[1779412627996,24.49,77392.13,33.7,0.191,0.00015,19.9725]
[1779412633425,24.49,77397.81,33.7,0.19184,0.00015,20.02793]
[1779412638460,24.49,77399.13,33.7,0.19204,0.00015,20.04061]
[1779412643495,24.48,77396.52,33.7,0.19163,0.00015,20.0141]
[1779412648529,24.48,77395.52,33.7,0.19148,0.00015,20.00386]
[1779412653638,24.48,77394.56,33.7,0.1913,0.00015,19.99034]
[1779412660348,24.48,77394.01,33.7,0.19122,0.00015,19.98469]
[1779412668851,24.48,77390.86,33.7,0.19074,0.00015,19.95315]
[1779412674714,24.48,77389.1,33.7,0.19047,0.00015,19.9358]
[1779412680756,24.48,77389.23,33.7,0.1905,0.00015,19.93726]
[1779412682716,24.48,77389.1,33.7,0.19048,0.00015,19.93599]
[1779412682769,24.48,77388.76,33.7,0.19043,0.00015,19.93261]
[1779412687805,24.48,77388.9,33.7,0.19044,0.00015,19.93382]
[1779412693124,24.48,77388.71,33.7,0.19041,0.00015,19.93188]
[1779412700895,24.48,77388.33,33.7,0.19035,0.00015,19.92768]
[1779412703754,24.48,77388.33,33.7,0.19035,0.00015,19.92763]
[1779412703917,24.48,77386.52,33.7,0.19008,0.00015,19.90952]
[1779412705612,24.48,77382.63,33.7,0.18949,0.00015,19.87062]
[1779412710966,24.48,77381.76,33.7,0.18934,0.00015,19.86106]
[1779412716001,24.48,77379.02,33.7,0.18889,0.00015,19.82905]
[1779412721036,24.48,77378.46,33.7,0.18879,0.00015,19.82258]
[1779412723476,24.48,77378.26,33.7,0.18876,0.00015,19.8204]
[1779412723496,24.48,77378.26,33.7,0.18876,0.00015,19.8204]
[1779412724057,24.48,77387.73,33.7,0.19019,0.00015,19.91491]
[1779412725800,24.48,77389.87,33.7,0.19051,0.00015,19.93622]
[1779412726357,24.48,77389.87,33.7,0.19051,0.00015,19.93622]
[1779412727165,24.48,77390.45,33.7,0.1906,0.00015,19.94192]
[1779412727984,24.48,77390.26,33.7,0.19057,0.00015,19.93992]
[1779412733121,24.48,77390.46,33.7,0.19059,0.00015,19.94133]
[1779412734738,24.48,77390.49,33.7,0.19059,0.00015,19.94153]
[1779412736797,24.48,77390.53,33.7,0.19059,0.00015,19.94154]
[1779412743191,24.47,77390.36,33.7,0.19053,0.00015,19.93782]
[1779412748226,24.47,77391.41,33.7,0.19067,0.00015,19.94685]
[1779412753261,24.47,77388.85,33.7,0.19026,0.00015,19.91986]
[1779412753877,24.47,77388.85,33.7,0.19026,0.00015,19.91986]
[1779412754840,24.47,77389.68,33.7,0.19038,0.00015,19.9279]
[1779412764266,24.47,77389.7,33.7,0.19037,0.00015,19.92702]
[1779412769373,24.46,77392.13,33.7,0.19069,0.00015,19.94833]
[1779412776422,24.46,77393.08,33.7,0.19078,0.00015,19.95199]
[1779412780050,24.46,77392.95,33.7,0.19075,0.00015,19.9504]
[1779412785485,24.45,77392.27,33.7,0.19061,0.00015,19.94129]
[1779412786228,24.45,77392.27,33.7,0.19061,0.00015,19.94129]
[1779412787878,24.45,77387.74,33.7,0.18992,0.00015,19.89548]
[1779412790235,24.45,77386.93,33.7,0.18979,0.00015,19.88698]
[1779412792155,24.45,77384.08,33.7,0.18935,0.00015,19.85809]
[1779412792861,24.45,77390.84,33.7,0.19037,0.00015,19.92553]
[1779412792923,24.45,77390.84,33.7,0.19037,0.00015,19.92553]
[1779412792977,24.45,77390.84,33.7,0.19037,0.00015,19.92553]
[1779412793080,24.45,77390.84,33.7,0.19037,0.00015,19.92553]
[1779412794147,24.45,77399.25,33.7,0.19165,0.00015,20.00931]
[1779412794189,24.45,77399.25,33.7,0.19165,0.00015,20.00931]
[1779412794283,24.45,77399.25,33.7,0.19165,0.00015,20.00931]
[1779412794496,24.45,77399.25,33.7,0.19165,0.00015,20.00931]
[1779412794607,24.45,77399.25,33.7,0.19165,0.00015,20.00931]
[1779412794624,24.45,77399.25,33.7,0.19165,0.00015,20.00931]
[1779412794691,24.45,77399.25,33.7,0.19165,0.00015,20.00931]
[1779412794568,24.45,77421.7,33.7,0.19507,0.00015,20.23279]
[1779412794989,24.45,77421.7,33.7,0.19507,0.00015,20.23279]
[1779412795065,24.45,77421.7,33.7,0.19507,0.00015,20.23279]
[1779412795563,24.45,77456.46,33.7,0.20046,0.00016,20.57789]
[1779412795894,24.45,77456.46,33.7,0.20046,0.00016,20.57789]
[1779412796081,24.45,77456.46,33.7,0.20046,0.00016,20.57789]
[1779412796118,24.45,77456.46,33.7,0.20046,0.00016,20.57789]
[1779412796388,24.45,77456.46,33.7,0.20046,0.00016,20.57789]
[1779412796599,24.45,77456.46,33.7,0.20046,0.00016,20.57789]
[1779412796610,24.45,77456.46,33.7,0.20046,0.00016,20.57789]
[1779412796570,24.45,77467.96,33.7,0.20226,0.00016,20.69141]
[1779412796790,24.45,77467.96,33.7,0.20226,0.00016,20.69141]
[1779412796834,24.45,77467.96,33.7,0.20226,0.00016,20.69141]
[1779412796972,24.45,77467.96,33.7,0.20226,0.00016,20.69141]
[1779412796987,24.45,77467.96,33.7,0.20226,0.00016,20.69141]
[1779412796998,24.45,77467.96,33.7,0.20226,0.00016,20.69141]
[1779412797000,24.45,77467.96,33.7,0.20226,0.00016,20.69141]
[1779412797396,24.45,77467.96,33.7,0.20226,0.00016,20.69141]
[1779412797577,24.45,77471.15,33.7,0.20275,0.00016,20.72225]
[1779412797813,24.45,77471.15,33.7,0.20275,0.00016,20.72225]
[1779412798035,24.45,77471.15,33.7,0.20275,0.00016,20.72225]
[1779412798130,24.45,77471.15,33.7,0.20275,0.00016,20.72225]
[1779412798508,24.45,77471.15,33.7,0.20275,0.00016,20.72225]
[1779412798584,24.45,77473.14,33.7,0.20306,0.00016,20.74153]
[1779412799981,24.45,77473.29,33.7,0.20308,0.00016,20.74284]
[1779412800690,24.45,77474.62,33.7,0.20328,0.00016,20.75577]
[1779412801605,24.45,77476.27,33.7,0.20354,0.00016,20.77185]
[1779412801818,24.45,77476.27,33.7,0.20354,0.00016,20.77185]
[1779412802594,24.45,77476.27,33.7,0.20354,0.00016,20.77185]
[1779412802644,24.45,77476.27,33.7,0.20354,0.00016,20.77185]
[1779412802698,24.45,77476.27,33.7,0.20354,0.00016,20.77185]
[1779412802823,24.45,77477.03,33.7,0.20365,0.00016,20.77879]
[1779412802936,24.45,77477.03,33.7,0.20365,0.00016,20.77879]
[1779412803624,24.45,77465.15,33.7,0.20177,0.00016,20.66094]
[1779412808292,24.44,77458.91,33.7,0.20076,0.00016,20.59668]
[1779412812017,24.44,77458.63,33.7,0.20068,0.00016,20.59173]
[1779412817723,24.43,77459.23,33.7,0.20072,0.00016,20.59433]
[1779412822759,24.43,77456.13,33.7,0.20019,0.00016,20.56082]
[1779412827768,24.42,77449.56,33.7,0.19912,0.00016,20.4931]
[1779412834855,24.42,77449.93,33.7,0.19909,0.00016,20.4892]
[1779412839983,24.42,77447.89,33.7,0.19874,0.00016,20.46704]
[1779412843017,24.41,77448.82,33.7,0.19886,0.00016,20.47488]
[1779412844357,24.41,77448.82,33.7,0.19886,0.00016,20.47442]
[1779412845187,24.41,77448.77,33.7,0.19884,0.00016,20.47345]
[1779412850956,24.41,77445.0,33.7,0.19821,0.00016,20.43336]
[1779412857016,24.4,77446.13,33.7,0.19834,0.00016,20.44143]
[1779412862051,24.4,77447.99,33.7,0.19859,0.00016,20.45775]
[1779412867086,24.4,77447.21,33.7,0.19844,0.00016,20.44796]
[1779412872452,24.39,77446.25,33.7,0.19826,0.00016,20.4369]
[1779412878163,24.39,77445.02,33.7,0.19804,0.00016,20.42238]
[1779412880763,24.39,77445.15,33.7,0.19805,0.00016,20.42306]
[1779412880919,24.39,77445.15,33.7,0.19805,0.00016,20.42306]
[1779412881184,24.39,77445.29,33.7,0.19806,0.00016,20.42415]
[1779412887406,24.38,77445.02,33.7,0.19799,0.00016,20.41937]
[1779412893268,24.38,77443.57,33.7,0.19767,0.00016,20.39711]
[1779412898412,24.37,77443.72,33.7,0.19766,0.00016,20.39648]
[1779412904347,24.37,77436.76,33.7,0.19653,0.00015,20.32389]
[1779412909382,24.37,77436.79,33.7,0.1965,0.00015,20.32204]
[1779412914669,24.36,77436.8,33.7,0.19648,0.00015,20.32088]
[1779412920459,24.36,77434.86,33.7,0.19613,0.00015,20.29817]
[1779412925494,24.36,77425.47,33.7,0.19465,0.00015,20.20271]
[1779412930529,24.35,77425.48,33.7,0.19463,0.00015,20.2015]
[1779412935564,24.35,77424.57,33.7,0.19447,0.00015,20.19119]
[1779412940599,24.35,77424.2,33.7,0.19439,0.00015,20.18618]
[1779412946643,24.35,77423.86,33.7,0.19431,0.00015,20.1812]
[1779412951679,24.35,77430.58,33.7,0.1953,0.00015,20.24328]
[1779412956714,24.34,77430.41,33.7,0.19525,0.00015,20.23989]
[1779412961749,24.34,77430.58,33.7,0.19525,0.00015,20.23996]
[1779412966784,24.34,77429.5,33.7,0.19506,0.00015,20.22759]
[1779412969413,24.34,77426.56,33.7,0.1946,0.00015,20.19757]
[1779412969606,24.34,77426.56,33.7,0.1946,0.00015,20.19757]
[1779412969831,24.34,77426.56,33.7,0.1946,0.00015,20.19757]
[1779412970779,24.34,77426.56,33.7,0.19459,0.00015,20.19727]
[1779412970812,24.34,77411.48,33.7,0.19227,0.00015,20.04598]
[1779412971864,24.34,77411.48,33.7,0.19227,0.00015,20.04585]
[1779412972658,24.34,77411.48,33.7,0.19227,0.00015,20.04585]
[1779412974659,24.34,77411.41,33.7,0.19225,0.00015,20.04497]
[1779412974796,24.34,77411.88,33.7,0.19232,0.00015,20.04959]
[1779412980202,24.33,77412.73,33.7,0.19243,0.00015,20.05671]
[1779412985918,24.33,77414.02,33.7,0.19258,0.00015,20.06661]
[1779412990953,24.33,77411.87,33.7,0.19222,0.00015,20.04306]
[1779412995988,24.32,77409.18,33.7,0.19178,0.00015,20.01417]
[1779413001024,24.32,77407.73,33.7,0.19153,0.00015,19.99785]
[1779413006802,24.32,77406.79,33.7,0.19136,0.00015,19.98685]
[1779413009025,24.31,77395.59,33.7,0.18964,0.00015,19.87296]
[1779413014033,24.31,77390.42,33.7,0.1888,0.00015,19.81566]
[1779413014120,24.31,77391.42,33.7,0.18895,0.00015,19.82546]
[1779413016029,24.31,77391.94,33.7,0.18903,0.00015,19.83067]
[1779413018688,24.31,77392.13,33.7,0.18905,0.00015,19.83252]
[1779413018819,24.31,77392.14,33.7,0.18906,0.00015,19.83259]
[1779413018970,24.31,77392.14,33.7,0.18906,0.00015,19.83259]
[1779413025197,24.31,77389.41,33.7,0.18863,0.00015,19.8044]
[1779413027807,24.31,77388.9,33.7,0.18855,0.00015,19.79914]
[1779413035185,24.31,77392.95,33.7,0.18915,0.00015,19.83885]
[1779413035205,24.31,77392.95,33.7,0.18915,0.00015,19.83885]
[1779413036039,24.31,77392.95,33.7,0.18915,0.00015,19.83871]
[1779413036266,24.31,77392.95,33.7,0.18915,0.00015,19.83871]
[1779413040639,24.31,77395.85,33.7,0.18958,0.00015,19.86722]
[1779413041254,24.31,77395.87,33.7,0.18958,0.00015,19.86725]
[1779413042560,24.31,77395.12,33.7,0.18946,0.00015,19.85954]
[1779413048373,24.31,77389.3,33.7,0.18857,0.00015,19.8003]
[1779413053408,24.31,77388.58,33.7,0.18845,0.00015,19.79266]
[1779413057535,24.31,77388.25,33.7,0.1884,0.00015,19.78914]
[1779413057611,24.31,77388.25,33.7,0.1884,0.00015,19.78914]
[1779413059924,24.3,77395.62,33.7,0.18951,0.00015,19.86307]
[1779413066032,24.3,77395.87,33.7,0.18954,0.00015,19.86469]
[1779413067223,24.3,77395.83,33.7,0.18953,0.00015,19.86415]
[1779413072476,24.3,77396.95,33.7,0.18966,0.00015,19.87096]
[1779413077829,24.3,77386.58,33.7,0.18808,0.00015,19.76595]
[1779413077926,24.3,77386.58,33.7,0.18808,0.00015,19.76595]
[1779413080977,24.3,77389.96,33.7,0.18859,0.00015,19.79991]
[1779413087472,24.3,77386.06,33.7,0.188,0.00015,19.76051]
[1779413092681,24.3,77382.14,33.7,0.18741,0.00015,19.72106]
[1779413097005,24.3,77382.12,33.7,0.18741,0.00015,19.721]
[1779413097813,24.3,77382.12,33.7,0.18741,0.00015,19.721]
[1779413098975,24.3,77384.9,33.7,0.18783,0.00015,19.74905]
[1779413099632,24.3,77384.9,33.7,0.18783,0.00015,19.74905]
[1779413099692,24.3,77384.9,33.7,0.18783,0.00015,19.74905]
[1779413100054,24.3,77386.34,33.7,0.18804,0.00015,19.76354]
[1779413100189,24.3,77386.34,33.7,0.18804,0.00015,19.76354]
[1779413101827,24.3,77391.17,33.7,0.18878,0.00015,19.81216]
[1779413106374,24.3,77392.37,33.7,0.18895,0.00015,19.82371]
[1779413109909,24.3,77398.22,33.7,0.18983,0.00015,19.88221]
[1779413111350,24.3,77387.41,33.7,0.18819,0.00015,19.77308]
[1779413117306,24.3,77387.66,33.7,0.18822,0.00015,19.77537]
[1779413122355,24.3,77385.75,33.7,0.18793,0.00015,19.75592]
[1779413127833,24.3,77385.47,33.7,0.18789,0.00015,19.753]
[1779413134261,24.3,77386.42,33.7,0.18803,0.00015,19.76246]
[1779413136561,24.3,77386.52,33.7,0.18801,0.00015,19.75951]
[1779413137446,24.3,77386.94,33.7,0.18808,0.00015,19.76371]
[1779413144040,24.3,77388.2,33.7,0.18826,0.00015,19.7761]
[1779413149076,24.3,77388.16,33.7,0.18825,0.00015,19.7754]
[1779413154091,24.3,77388.16,33.7,0.18825,0.00015,19.77518]
[1779413159905,24.3,77390.01,33.7,0.18852,0.00015,19.79348]
[1779413165448,24.3,77385.67,33.7,0.18786,0.00015,19.74955]
[1779413166775,24.3,77386.14,33.7,0.18793,0.00015,19.75426]
[1779413172598,24.3,77395.07,33.7,0.18928,0.00015,19.84366]
[1779413177880,24.29,77394.76,33.7,0.18922,0.00015,19.83989]
[1779413179121,24.29,77395.2,33.7,0.18929,0.00015,19.84408]
[1779413185329,24.29,77399.34,33.7,0.1899,0.00015,19.88476]
[1779413188100,24.29,77399.34,33.7,0.1899,0.00015,19.88444]
[1779413188350,24.29,77399.2,33.7,0.18987,0.00015,19.88288]
[1779413193385,24.29,77404.72,33.7,0.19066,0.00015,19.93263]
[1779413198850,24.29,77402.46,33.7,0.19029,0.00015,19.90815]
[1779413204463,24.28,77403.7,33.7,0.19043,0.00015,19.91792]
[1779413209498,24.28,77402.67,33.7,0.19024,0.00015,19.90551]
[1779413214533,24.28,77404.04,33.7,0.19042,0.00015,19.91716]
[1779413219570,24.27,77404.05,33.7,0.19039,0.00015,19.91499]
[1779413224606,24.27,77404.05,33.7,0.19035,0.00015,19.91264]
[1779413226064,24.27,77404.05,33.7,0.19035,0.00015,19.91264]
[1779413226752,24.27,77403.31,33.7,0.19022,0.00015,19.90423]
[1779413230162,24.27,77402.66,33.7,0.19011,0.00015,19.89701]
[1779413235683,24.26,77400.23,33.7,0.18972,0.00015,19.87136]
[1779413240719,24.26,77401.03,33.7,0.18983,0.00015,19.87847]
[1779413246760,24.26,77401.46,33.7,0.18988,0.00015,19.88161]
[1779413252803,24.26,77400.61,33.7,0.1897,0.00015,19.86809]
[1779413257838,24.26,77400.34,33.7,0.18965,0.00015,19.86445]
[1779413263880,24.26,77402.97,33.7,0.19003,0.00015,19.88978]
[1779413268915,24.25,77404.46,33.7,0.19024,0.00015,19.90368]
[1779413274957,24.25,77404.72,33.7,0.19026,0.00015,19.90496]
[1779413281000,24.25,77404.35,33.7,0.19018,0.00015,19.89993]
[1779413286034,24.25,77403.39,33.7,0.19002,0.00015,19.88925]
[1779413292077,24.25,77402.98,33.7,0.18994,0.00015,19.88386]
[1779413297112,24.24,77403.31,33.7,0.18997,0.00015,19.88608]
[1779413302147,24.24,77400.99,33.7,0.1896,0.00015,19.86154]
[1779413307182,24.24,77402.21,33.7,0.18977,0.00015,19.87282]
[1779413312216,24.24,77405.17,33.7,0.19018,0.00015,19.89794]
[1779413319266,24.24,77406.04,33.7,0.19029,0.00015,19.90544]
[1779413324304,24.24,77406.65,33.7,0.19037,0.00015,19.91064]
[1779413329340,24.23,77406.45,33.7,0.19033,0.00015,19.90789]
[1779413334376,24.23,77406.54,33.7,0.19033,0.00015,19.90798]
[1779413339411,24.23,77407.04,33.7,0.19039,0.00015,19.91211]
[1779413344446,24.23,77406.57,33.7,0.19031,0.00015,19.90644]
[1779413349481,24.23,77406.77,33.7,0.19032,0.00015,19.90747]
[1779413354516,24.23,77407.33,33.7,0.19039,0.00015,19.91209]
[1779413359551,24.23,77407.17,33.7,0.19035,0.00015,19.90941]
[1779413364586,24.22,77406.99,33.7,0.19031,0.00015,19.90653]
[1779413369622,24.22,77406.75,33.7,0.19025,0.00015,19.90304]
[1779413374656,24.22,77406.75,33.7,0.19021,0.00015,19.89819]
[1779413379693,24.22,77406.35,33.7,0.19013,0.00015,19.89308]
[1779413385270,24.22,77407.46,33.7,0.19029,0.00015,19.90341]
[1779413386365,24.22,77406.26,33.7,0.1901,0.00015,19.89086]
[1779413386742,24.22,77405.19,33.7,0.18993,0.00015,19.87986]
[1779413391458,24.21,77405.51,33.7,0.18995,0.00015,19.88134]
[1779413392107,24.21,77405.51,33.7,0.18995,0.00015,19.88134]
[1779413396631,24.21,77400.63,33.7,0.18918,0.00015,19.83013]
[1779413402292,24.21,77390.7,33.7,0.18764,0.00015,19.72767]
[1779413403805,24.21,77392.95,33.7,0.18798,0.00015,19.75022]
[1779413403861,24.21,77391.94,33.7,0.18782,0.00015,19.73977]
[1779413408896,24.21,77391.91,33.7,0.18779,0.00015,19.73805]
[1779413410471,24.21,77391.86,33.7,0.18778,0.00015,19.73726]
[1779413415945,24.2,77391.91,33.7,0.18776,0.00015,19.73615]
[1779413421855,24.2,77399.1,33.7,0.18884,0.00015,19.80773]
[1779413421857,24.2,77399.1,33.7,0.18884,0.00015,19.80773]
[1779413426886,24.2,77398.88,33.7,0.18879,0.00015,19.80419]
[1779413426951,24.2,77398.88,33.7,0.18879,0.00015,19.80419]
[1779413427022,24.2,77398.88,33.7,0.18879,0.00015,19.80419]
[1779413428459,24.2,77398.84,33.7,0.18877,0.00015,19.8034]
[1779413434072,24.2,77395.26,33.7,0.18817,0.00015,19.76132]
[1779413440114,24.19,77398.48,33.7,0.18863,0.00015,19.79222]
[1779413441369,24.19,77398.6,33.7,0.18865,0.00015,19.79315]
[1779413441568,24.19,77398.6,33.7,0.18865,0.00015,19.79315]
[1779413446240,24.19,77400.16,33.7,0.18887,0.00015,19.80778]
[1779413446252,24.19,77400.16,33.7,0.18887,0.00015,19.80778]
[1779413447281,24.19,77400.8,33.7,0.18896,0.00015,19.81395]
[1779413449138,24.19,77405.4,33.7,0.18966,0.00015,19.86008]
[1779413454214,24.19,77405.22,33.7,0.18961,0.00015,19.85681]
[1779413457097,24.19,77405.08,33.7,0.18958,0.00015,19.85514]
[1779413462274,24.18,77406.34,33.7,0.18975,0.00015,19.8664]
[1779413468132,24.18,77405.88,33.7,0.18967,0.00015,19.86093]
[1779413475046,24.18,77405.55,33.7,0.18959,0.00015,19.85594]
[1779413481371,24.17,77405.59,33.7,0.18954,0.00015,19.85247]
[1779413489465,24.17,77405.45,33.7,0.18947,0.00015,19.8483]
[1779413494500,24.17,77406.17,33.7,0.18954,0.00015,19.85063]
[1779413496790,24.17,77405.89,33.7,0.18949,0.00015,19.84756]
[1779413497519,24.17,77405.89,33.7,0.18949,0.00015,19.84733]
[1779413497621,24.17,77405.89,33.7,0.18949,0.00015,19.84733]
[1779413497646,24.17,77405.89,33.7,0.18949,0.00015,19.84733]
[1779413497686,24.17,77405.89,33.7,0.18949,0.00015,19.84733]
[1779413497745,24.17,77405.89,33.7,0.18949,0.00015,19.84733]
[1779413497830,24.17,77405.89,33.7,0.18949,0.00015,19.84733]
[1779413497874,24.17,77405.89,33.7,0.18949,0.00015,19.84733]
[1779413497896,24.17,77405.89,33.7,0.18949,0.00015,19.84733]
[1779413498134,24.17,77405.89,33.7,0.18949,0.00015,19.84733]
[1779413498192,24.17,77427.81,33.7,0.19286,0.00015,20.06857]
[1779413498455,24.17,77427.81,33.7,0.19286,0.00015,20.06857]
[1779413498867,24.17,77427.81,33.7,0.19286,0.00015,20.06857]
[1779413499150,24.17,77427.81,33.7,0.19286,0.00015,20.06857]
[1779413501379,24.17,77435.86,33.7,0.19409,0.00016,20.14874]
[1779413507365,24.16,77435.64,33.7,0.194,0.00016,20.14327]
[1779413508185,24.16,77436.17,33.7,0.19408,0.00016,20.14807]
[1779413508203,24.16,77436.17,33.7,0.19408,0.00016,20.14807]
[1779413508286,24.16,77436.5,33.7,0.19412,0.00016,20.15084]
[1779413510275,24.16,77436.41,33.7,0.1941,0.00016,20.14942]
[1779413516115,24.15,77437.21,33.7,0.19418,0.00016,20.15498]
[1779413521120,24.15,77435.4,33.7,0.19386,0.00016,20.13384]
[1779413526724,24.15,77426.14,33.7,0.19239,0.00015,20.03815]
[1779413528984,24.15,77427.63,33.7,0.19261,0.00015,20.05288]
[1779413528997,24.15,77427.33,33.7,0.19256,0.00015,20.04952]
[1779413534085,24.14,77423.9,33.7,0.19201,0.00015,20.01332]
[1779413539815,24.14,77421.12,33.7,0.19154,0.00015,19.98283]
[1779413540585,24.14,77421.12,33.7,0.19154,0.00015,19.98283]
[1779413546516,24.14,77418.54,33.7,0.19112,0.00015,19.95532]
[1779413546536,24.14,77418.54,33.7,0.19112,0.00015,19.95532]
[1779413546572,24.14,77418.54,33.7,0.19112,0.00015,19.95532]
[1779413546630,24.14,77418.54,33.7,0.19112,0.00015,19.95532]
[1779413546722,24.14,77418.54,33.7,0.19112,0.00015,19.95532]
[1779413546804,24.14,77418.54,33.7,0.19112,0.00015,19.95532]
[1779413546880,24.14,77418.54,33.7,0.19112,0.00015,19.95532]
[1779413547803,24.14,77414.12,33.7,0.19043,0.00015,19.91004]
[1779413548807,24.14,77408.28,33.7,0.18953,0.00015,19.85068]
[1779413550037,24.14,77407.51,33.7,0.18941,0.00015,19.84252]
[1779413550692,24.13,77406.03,33.7,0.18918,0.00015,19.82717]
[1779413551455,24.13,77405.88,33.7,0.18915,0.00015,19.82531]
[1779413555324,24.13,77405.99,33.7,0.18913,0.00015,19.82202]
[1779413560966,24.13,77405.98,33.7,0.18911,0.00015,19.82085]
[1779413567008,24.13,77406.43,33.7,0.18916,0.00015,19.82435]
[1779413572043,24.13,77406.47,33.7,0.18916,0.00015,19.82378]
[1779413577078,24.13,77406.2,33.7,0.1891,0.00015,19.82003]
[1779413578784,24.13,77405.89,33.7,0.18905,0.00015,19.81668]
[1779413578836,24.13,77405.89,33.7,0.18905,0.00015,19.81668]
[1779413583902,24.13,77405.94,33.7,0.18904,0.00015,19.81616]
[1779413586144,24.12,77385.05,33.7,0.18585,0.00015,19.60335]
[1779413586483,24.12,77385.05,33.7,0.18585,0.00015,19.60335]
[1779413587528,24.12,77385.2,33.7,0.18587,0.00015,19.60472]
[1779413589827,24.12,77383.48,33.7,0.1856,0.00015,19.58691]
[1779413589849,24.12,77383.48,33.7,0.1856,0.00015,19.58691]
[1779413590094,24.12,77383.48,33.7,0.1856,0.00015,19.58691]
[1779413590352,24.12,77383.48,33.7,0.1856,0.00015,19.58691]
[1779413592962,24.12,77371.67,33.7,0.18381,0.00015,19.46611]
[1779413592989,24.12,77371.67,33.7,0.18381,0.00015,19.46611]
[1779413593316,24.12,77371.67,33.7,0.18381,0.00015,19.46611]
[1779413593668,24.12,77369.73,33.7,0.18352,0.00015,19.44617]
[1779413594340,24.12,77369.73,33.7,0.18352,0.00015,19.44617]
[1779413595384,24.12,77361.14,33.7,0.18223,0.00015,19.35869]
[1779413601249,24.12,77359.56,33.7,0.182,0.00015,19.3435]
[1779413602810,24.12,77359.46,33.7,0.18199,0.00015,19.34264]
[1779413602814,24.12,77359.46,33.7,0.18199,0.00015,19.34264]
[1779413603384,24.12,77359.46,33.7,0.18199,0.00015,19.34264]
[1779413603601,24.12,77350.39,33.7,0.18064,0.00015,19.25031]
[1779413604433,24.12,77347.19,33.7,0.18016,0.00015,19.21773]
[1779413610315,24.12,77348.83,33.7,0.18041,0.00015,19.23467]
[1779413611028,24.12,77348.83,33.7,0.18041,0.00015,19.23467]
[1779413615879,24.12,77339.33,33.7,0.17897,0.00015,19.13365]
[1779413621122,24.12,77348.12,33.7,0.18027,0.00015,19.22293]
[1779413621207,24.12,77348.12,33.7,0.18027,0.00015,19.22293]
[1779413622384,24.12,77352.37,33.7,0.1809,0.00015,19.26614]
[1779413625305,24.12,77355.56,33.7,0.18137,0.00015,19.29843]
[1779413630068,24.12,77362.65,33.7,0.18244,0.00015,19.371]
[1779413635491,24.12,77356.48,33.7,0.18151,0.00015,19.30794]
[1779413640526,24.12,77357.7,33.7,0.18169,0.00015,19.32026]
[1779413646568,24.12,77356.86,33.7,0.18156,0.00015,19.31156]
[1779413651603,24.12,77355.27,33.7,0.18133,0.00015,19.2953]
[1779413656638,24.12,77355.35,33.7,0.18134,0.00015,19.29626]
[1779413661366,24.12,77355.43,33.7,0.18135,0.00015,19.29711]
[1779413661387,24.12,77355.43,33.7,0.18135,0.00015,19.29711]
[1779413661466,24.12,77355.43,33.7,0.18135,0.00015,19.29711]
[1779413662683,24.12,77343.78,33.7,0.17962,0.00015,19.17813]
[1779413664685,24.12,77343.89,33.7,0.17963,0.00015,19.17923]
[1779413667544,24.12,77343.62,33.7,0.17959,0.00015,19.17646]
[1779413669540,24.12,77344.13,33.7,0.17967,0.00015,19.18162]
[1779413674767,24.12,77339.98,33.7,0.17903,0.00015,19.13566]
[1779413679801,24.12,77339.75,33.7,0.179,0.00015,19.13351]
[1779413680836,24.12,77339.75,33.7,0.179,0.00015,19.13351]
[1779413680954,24.12,77339.75,33.7,0.179,0.00015,19.13351]
[1779413683120,24.12,77351.21,33.7,0.1807,0.00015,19.25053]
[1779413688867,24.12,77352.8,33.7,0.18093,0.00015,19.2659]
[1779413689980,24.12,77352.8,33.7,0.18093,0.00015,19.2659]
[1779413690193,24.12,77354.13,33.7,0.18112,0.00015,19.27935]
[1779413692021,24.12,77354.76,33.7,0.18122,0.00015,19.28592]
[1779413692091,24.12,77354.9,33.7,0.18124,0.00015,19.28747]
[1779413694077,24.12,77354.91,33.7,0.18124,0.00015,19.28744]
[1779413694124,24.12,77353.87,33.7,0.18108,0.00015,19.27671]
[1779413696096,24.12,77350.96,33.7,0.18065,0.00015,19.24718]
[1779413696440,24.12,77346.45,33.7,0.17998,0.00015,19.20135]
[1779413702093,24.12,77342.75,33.7,0.17943,0.00015,19.1636]
[1779413707143,24.12,77342.73,33.7,0.17943,0.00015,19.16344]
[1779413713035,24.12,77342.16,33.7,0.17935,0.00015,19.15756]
[1779413714265,24.12,77342.16,33.7,0.17935,0.00015,19.15756]
[1779413714790,24.12,77338.8,33.7,0.17885,0.00015,19.12323]
[1779413715338,24.12,77338.8,33.7,0.17885,0.00015,19.12323]
[1779413715521,24.12,77317.16,33.7,0.17566,0.00015,18.90209]
[1779413715832,24.12,77317.16,33.7,0.17566,0.00015,18.90209]
[1779413716266,24.12,77309.39,33.7,0.17453,0.00015,18.82287]
[1779413718678,24.12,77306.08,33.7,0.17406,0.00015,18.78957]
[1779413719370,24.12,77306.08,33.7,0.17406,0.00015,18.78957]
[1779413720760,24.12,77290.73,33.7,0.17184,0.00014,18.63298]
[1779413728890,24.13,77289.9,33.7,0.17175,0.00014,18.62672]
[1779413731391,24.13,77289.88,33.7,0.17176,0.00014,18.62707]
[1779413736987,24.13,77290.68,33.7,0.17187,0.00014,18.63303]
[1779413742524,24.13,77292.15,33.7,0.1721,0.00014,18.64922]
[1779413742617,24.13,77292.15,33.7,0.1721,0.00014,18.64922]
[1779413745500,24.13,77291.46,33.7,0.17201,0.00014,18.64319]
[1779413745577,24.13,77308.28,33.7,0.17446,0.00015,18.81576]
[1779413745873,24.13,77308.28,33.7,0.17446,0.00015,18.81576]
[1779413745876,24.13,77308.28,33.7,0.17446,0.00015,18.81576]
[1779413746002,24.13,77308.28,33.7,0.17446,0.00015,18.81576]
[1779413747851,24.13,77305.94,33.7,0.17413,0.00015,18.79236]
[1779413749183,24.14,77306.01,33.7,0.17414,0.00015,18.79338]
[1779413750401,24.14,77306.71,33.7,0.17425,0.00015,18.80085]
[1779413750402,24.14,77306.71,33.7,0.17425,0.00015,18.80085]
[1779413751972,24.14,77307.09,33.7,0.17431,0.00015,18.80532]
[1779413752040,24.14,77307.09,33.7,0.17431,0.00015,18.80532]
[1779413757383,24.14,77312.84,33.7,0.17517,0.00015,18.86547]
[1779413761620,24.14,77313.6,33.7,0.17529,0.00015,18.87391]
[1779413761622,24.14,77313.6,33.7,0.17529,0.00015,18.87391]
[1779413763445,24.14,77312.97,33.7,0.17521,0.00015,18.86791]
[1779413769473,24.14,77308.65,33.7,0.1746,0.00015,18.82572]
[1779413771638,24.14,77308.47,33.7,0.17458,0.00015,18.82417]
[1779413773402,24.14,77308.65,33.7,0.17462,0.00015,18.8266]
[1779413773413,24.14,77308.65,33.7,0.17462,0.00015,18.8266]
[1779413774947,24.14,77318.54,33.7,0.17607,0.00015,18.92815]
[1779413776256,24.15,77316.64,33.7,0.17579,0.00015,18.9089]
[1779413781358,24.15,77313.13,33.7,0.1753,0.00015,18.87413]
[1779413786592,24.15,77315.71,33.7,0.17569,0.00015,18.90181]
[1779413791610,24.15,77316.58,33.7,0.17583,0.00015,18.91157]
[1779413796662,24.15,77316.55,33.7,0.17582,0.00015,18.90874]
[1779413798144,24.15,77316.45,33.7,0.17581,0.00015,18.90794]
[1779413798155,24.15,77316.45,33.7,0.17581,0.00015,18.90794]
[1779413798676,24.15,77318.89,33.7,0.17617,0.00015,18.93308]
[1779413801679,24.15,77320.02,33.7,0.17635,0.00015,18.94552]
[1779413806262,24.16,77315.78,33.7,0.17575,0.00015,18.90402]
[1779413808041,24.16,77315.65,33.7,0.17575,0.00015,18.90366]
[1779413808139,24.16,77315.19,33.7,0.1757,0.00015,18.89993]
[1779413814850,24.16,77313.83,33.7,0.17552,0.00015,18.88735]
[1779413820248,24.16,77315.09,33.7,0.17572,0.00015,18.90152]
[1779413820298,24.16,77315.09,33.7,0.17572,0.00015,18.90152]
[1779413820682,24.16,77315.09,33.7,0.17572,0.00015,18.90152]
[1779413820705,24.16,77315.09,33.7,0.17572,0.00015,18.90152]
[1779413820451,24.16,77315.34,33.7,0.17576,0.00015,18.90457]
[1779413820958,24.16,77315.34,33.7,0.17576,0.00015,18.90457]
[1779413821301,24.16,77315.34,33.7,0.17576,0.00015,18.90457]
[1779413821570,24.16,77328.08,33.7,0.17764,0.00015,19.03511]
[1779413822119,24.16,77328.08,33.7,0.17764,0.00015,19.03511]
[1779413827935,24.17,77332.79,33.7,0.17835,0.00015,19.08389]
[1779413833185,24.17,77332.68,33.7,0.17834,0.00015,19.08313]
[1779413836083,24.17,77335.78,33.7,0.1788,0.00015,19.11485]
[1779413836443,24.17,77335.78,33.7,0.1788,0.00015,19.11485]
[1779413836458,24.17,77335.78,33.7,0.1788,0.00015,19.11485]
[1779413836466,24.17,77336.04,33.7,0.17883,0.00015,19.11752]
[1779413837201,24.17,77336.04,33.7,0.17883,0.00015,19.11752]
[1779413838878,24.17,77347.74,33.7,0.18058,0.00015,19.23736]
[1779413843994,24.17,77349.99,33.7,0.18094,0.00015,19.26213]
[1779413847271,24.17,77352.44,33.7,0.18131,0.00015,19.28759]
[1779413848897,24.17,77352.85,33.7,0.18138,0.00015,19.29224]
[1779413854064,24.17,77351.28,33.7,0.18113,0.00015,19.27303]
[1779413859099,24.17,77352.05,33.7,0.18125,0.00015,19.28112]
[1779413864134,24.17,77352.22,33.7,0.18128,0.00015,19.28308]
[1779413869169,24.17,77352.25,33.7,0.18129,0.00015,19.28359]
[1779413872859,24.17,77352.15,33.7,0.18127,0.00015,19.28268]
[1779413873197,24.17,77352.26,33.7,0.18129,0.00015,19.28384]
[1779413874814,24.17,77353.91,33.7,0.18153,0.00015,19.30064]
[1779413874951,24.17,77353.91,33.7,0.18153,0.00015,19.30064]
[1779413875186,24.17,77353.91,33.7,0.18153,0.00015,19.30064]
[1779413875211,24.17,77360.6,33.7,0.18253,0.00015,19.36867]
[1779413876576,24.17,77360.6,33.7,0.18253,0.00015,19.36867]
[1779413879704,24.17,77368.78,33.7,0.18376,0.00015,19.45204]
[1779413880769,24.17,77368.74,33.7,0.18376,0.00015,19.45167]
[1779413884998,24.17,77367.48,33.7,0.18357,0.00015,19.43914]
[1779413885281,24.17,77367.5,33.7,0.18358,0.00015,19.4394]
[1779413890315,24.17,77366.86,33.7,0.18348,0.00015,19.43297]
[1779413896390,24.17,77367.2,33.7,0.18353,0.00015,19.43645]
[1779413896491,24.17,77367.2,33.7,0.18353,0.00015,19.43644]
[1779413902408,24.17,77367.17,33.7,0.18353,0.00015,19.43632]
[1779413907450,24.17,77365.48,33.7,0.18328,0.00015,19.41925]
[1779413907872,24.17,77365.48,33.7,0.18328,0.00015,19.41925]
[1779413908457,24.17,77365.89,33.7,0.18334,0.00015,19.42346]
[1779413913492,24.17,77365.87,33.7,0.18331,0.00015,19.41948]
[1779413919534,24.17,77366.83,33.7,0.18346,0.00015,19.42927]
[1779413925576,24.17,77366.88,33.7,0.18347,0.00015,19.42986]
[1779413931618,24.18,77366.67,33.7,0.18344,0.00015,19.42786]
[1779413936849,24.18,77366.79,33.7,0.18346,0.00015,19.4292]
[1779413942932,24.18,77362.86,33.7,0.18287,0.00015,19.38947]
[1779413950046,24.18,77362.11,33.7,0.18277,0.00015,19.38235]
[1779413955653,24.18,77363.27,33.7,0.18295,0.00015,19.39451]
[1779413961844,24.18,77362.66,33.7,0.18286,0.00015,19.38897]
[1779413966882,24.18,77362.63,33.7,0.18287,0.00015,19.38923]
[1779413971928,24.18,77364.16,33.7,0.18308,0.00015,19.40156]
[1779413977956,24.18,77368.12,33.7,0.18368,0.00015,19.44218]
[1779413982991,24.18,77366.51,33.7,0.18344,0.00015,19.42591]
[1779413988027,24.18,77367.62,33.7,0.18361,0.00015,19.43728]
[1779413993062,24.18,77367.97,33.7,0.18366,0.00015,19.4409]
[1779413998309,24.18,77369.41,33.7,0.18388,0.00015,19.45559]
[1779413998982,24.18,77369.32,33.7,0.18386,0.00015,19.45466]
[1779414005148,24.18,77368.74,33.7,0.18378,0.00015,19.44862]
[1779414010182,24.18,77368.87,33.7,0.18379,0.00015,19.44974]
[1779414015217,24.18,77368.97,33.7,0.1838,0.00015,19.45051]
[1779414020252,24.18,77369.35,33.7,0.18386,0.00015,19.4541]
[1779414025287,24.18,77368.28,33.7,0.18369,0.00015,19.44292]
[1779414030323,24.18,77364.39,33.7,0.1831,0.00015,19.40323]
[1779414035358,24.18,77364.98,33.7,0.18317,0.00015,19.40548]
[1779414040393,24.18,77365.45,33.7,0.18324,0.00015,19.41035]
[1779414045519,24.18,77365.55,33.7,0.18326,0.00015,19.41146]
[1779414054491,24.18,77365.45,33.7,0.18325,0.00015,19.41102]
[1779414056660,24.18,77365.22,33.7,0.18322,0.00015,19.40876]
[1779414056771,24.18,77365.22,33.7,0.18322,0.00015,19.40876]
[1779414056964,24.18,77365.22,33.7,0.18322,0.00015,19.40876]
[1779414056908,24.18,77364.28,33.7,0.18308,0.00015,19.39928]
[1779414057054,24.18,77364.28,33.7,0.18308,0.00015,19.39928]
[1779414057448,24.18,77364.28,33.7,0.18308,0.00015,19.39928]
[1779414057886,24.18,77349.5,33.7,0.18087,0.00015,19.2488]
[1779414059349,24.18,77343.17,33.7,0.17993,0.00015,19.18437]
[1779414065621,24.18,77341.91,33.7,0.17973,0.00015,19.17103]
[1779414065623,24.18,77341.91,33.7,0.17973,0.00015,19.17103]
[1779414068710,24.18,77343.34,33.7,0.17994,0.00015,19.18524]
[1779414068755,24.18,77343.34,33.7,0.17994,0.00015,19.18524]
[1779414069169,24.18,77345.63,33.7,0.18028,0.00015,19.20842]
[1779414069598,24.18,77365.75,33.7,0.18328,0.00015,19.4129]
[1779414074633,24.18,77371.99,33.7,0.1842,0.00015,19.47528]
[1779414077717,24.18,77372.07,33.7,0.1842,0.00015,19.47565]
[1779414077812,24.18,77372.08,33.7,0.1842,0.00015,19.47553]
[1779414080333,24.17,77372.49,33.7,0.18425,0.00015,19.4787]
[1779414080394,24.17,77372.49,33.7,0.18425,0.00015,19.4787]
[1779414084525,24.17,77375.21,33.7,0.18463,0.00015,19.50429]
[1779414084703,24.17,77375.25,33.7,0.18463,0.00015,19.50416]
[1779414088279,24.17,77378.63,33.7,0.18512,0.00015,19.53759]
[1779414089062,24.17,77378.63,33.7,0.18512,0.00015,19.53759]
[1779414092051,24.17,77391.29,33.7,0.18699,0.00015,19.66066]
[1779414098103,24.16,77391.84,33.7,0.18703,0.00015,19.66346]
[1779414108871,24.16,77391.82,33.7,0.18695,0.00015,19.65848]
[1779414113906,24.15,77390.05,33.7,0.18665,0.00015,19.63846]
[1779414118941,24.15,77390.06,33.7,0.18662,0.00015,19.63655]
[1779414125990,24.14,77392.13,33.7,0.18689,0.00015,19.65464]
[1779414131025,24.14,77393.24,33.7,0.18703,0.00015,19.66378]
[1779414137067,24.14,77394.04,33.7,0.18711,0.00015,19.66932]
[1779414139357,24.14,77394.08,33.7,0.18711,0.00015,19.6693]
[1779414139370,24.14,77394.08,33.7,0.1871,0.00015,19.66844]
[1779414143692,24.13,77401.67,33.7,0.18825,0.00015,19.7448]
[1779414143770,24.13,77401.63,33.7,0.18824,0.00015,19.74414]
[1779414150158,24.13,77402.0,33.7,0.18824,0.00015,19.74479]
[1779414155193,24.13,77402.71,33.7,0.18829,0.00015,19.7457]
[1779414160789,24.12,77402.72,33.7,0.18826,0.00015,19.74382]
[1779414167277,24.12,77404.14,33.7,0.18841,0.00015,19.75393]
[1779414172312,24.11,77404.92,33.7,0.18849,0.00015,19.75945]
[1779414178354,24.11,77405.13,33.7,0.18848,0.00015,19.75877]
[1779414180348,24.11,77405.29,33.7,0.1885,0.00015,19.75992]
[1779414180368,24.11,77405.4,33.7,0.18851,0.00015,19.76057]
[1779414182594,24.11,77410.25,33.7,0.18925,0.00015,19.80958]
[1779414184150,24.11,77412.19,33.7,0.18954,0.00015,19.8287]
[1779414185396,24.1,77414.58,33.7,0.1899,0.00015,19.85264]
[1779414190531,24.1,77418.54,33.7,0.19049,0.00015,19.89132]
[1779414192019,24.1,77418.54,33.7,0.19047,0.00015,19.89057]
[1779414195013,24.1,77420.83,33.7,0.19081,0.00015,19.91263]
[1779414195781,24.1,77421.18,33.7,0.19086,0.00015,19.91579]
[1779414198013,24.1,77425.71,33.7,0.19154,0.00015,19.96085]
[1779414198680,24.1,77428.35,33.7,0.19195,0.00015,19.98714]
[1779414204536,24.09,77434.9,33.7,0.1929,0.00016,20.04951]
[1779414209571,24.09,77437.36,33.7,0.19323,0.00016,20.07136]
[1779414215069,24.08,77437.07,33.7,0.19312,0.00016,20.06217]
[1779414220648,24.08,77441.65,33.7,0.19377,0.00016,20.10411]
[1779414225683,24.07,77441.42,33.7,0.19368,0.00016,20.09865]
[1779414231725,24.06,77441.56,33.7,0.19365,0.00016,20.09642]
[1779414236760,24.06,77442.05,33.7,0.19368,0.00016,20.09841]
[1779414241796,24.06,77442.36,33.7,0.19368,0.00016,20.09863]
[1779414248187,24.05,77442.62,33.7,0.19366,0.00016,20.09783]
[1779414254887,24.04,77444.15,33.7,0.19384,0.00016,20.10937]
[1779414256189,24.04,77444.15,33.7,0.19384,0.00016,20.10937]
[1779414259062,24.04,77444.36,33.7,0.19385,0.00016,20.1098]
[1779414264957,24.04,77447.14,33.7,0.19422,0.00016,20.13402]
[1779414267336,24.03,77447.77,33.7,0.1943,0.00016,20.13926]
[1779414267437,24.03,77447.77,33.7,0.1943,0.00016,20.13926]
[1779414267451,24.03,77447.77,33.7,0.1943,0.00016,20.13926]
[1779414267529,24.03,77447.77,33.7,0.1943,0.00016,20.13926]
[1779414267544,24.03,77447.77,33.7,0.1943,0.00016,20.13926]
[1779414267619,24.03,77447.77,33.7,0.1943,0.00016,20.13926]
[1779414267679,24.03,77447.77,33.7,0.1943,0.00016,20.13926]
[1779414268387,24.03,77453.0,33.7,0.19511,0.00016,20.19164]
[1779414269416,24.03,77453.8,33.7,0.19522,0.00016,20.19911]
[1779414269862,24.03,77453.8,33.7,0.19522,0.00016,20.19911]
[1779414272372,24.03,77454.23,33.7,0.19523,0.00016,20.19773]
[1779414275040,24.03,77454.23,33.7,0.19521,0.00016,20.19642]
[1779414281070,24.02,77454.27,33.7,0.19514,0.00016,20.19214]
[1779414281727,24.02,77454.27,33.7,0.19514,0.00016,20.19214]
[1779414282870,24.02,77454.27,33.7,0.19513,0.00016,20.19146]
[1779414289126,24.01,77454.21,33.7,0.19505,0.00016,20.18611]
[1779414294162,24.01,77453.73,33.7,0.19492,0.00016,20.1781]
[1779414299197,24.0,77453.79,33.7,0.19489,0.00016,20.1757]
[1779414304042,24.0,77453.53,33.7,0.19481,0.00016,20.17078]
[1779414308782,23.99,77456.37,33.7,0.19523,0.00016,20.19793]
[1779414309929,23.99,77456.38,33.7,0.1952,0.00016,20.19633]
[1779414309961,23.99,77457.57,33.7,0.19538,0.00016,20.20782]
[1779414311823,23.99,77457.59,33.7,0.19538,0.00016,20.20802]
[1779414311880,23.99,77458.48,33.7,0.19551,0.00016,20.21635]
[1779414312314,23.99,77458.48,33.7,0.19551,0.00016,20.21635]
[1779414312415,23.99,77458.46,33.7,0.19551,0.00016,20.21604]
[1779414315700,23.99,77458.13,33.7,0.19545,0.00016,20.21234]
[1779414315755,23.99,77458.42,33.7,0.19548,0.00016,20.21457]
[1779414321586,23.99,77467.43,33.7,0.1969,0.00016,20.30527]
[1779414323951,23.99,77467.53,33.7,0.1969,0.00016,20.30566]
[1779414324170,23.99,77467.53,33.7,0.1969,0.00016,20.30566]
[1779414325080,23.99,77467.53,33.7,0.1969,0.00016,20.30546]
[1779414328188,23.99,77467.24,33.7,0.19684,0.00016,20.30194]
[1779414329517,23.99,77466.83,33.7,0.19678,0.00016,20.2976]
[1779414329582,23.99,77466.83,33.7,0.19678,0.00016,20.2976]
[1779414329620,23.99,77466.83,33.7,0.19678,0.00016,20.2976]
[1779414329876,23.98,77466.83,33.7,0.19677,0.00016,20.29725]
[1779414335483,23.98,77467.13,33.7,0.19675,0.00016,20.29379]
[1779414340556,23.98,77467.12,33.7,0.19672,0.00016,20.29191]
[1779414346561,23.97,77469.14,33.7,0.19699,0.00016,20.30928]
[1779414351595,23.97,77469.2,33.7,0.19696,0.00016,20.30769]
[1779414353007,23.97,77469.2,33.7,0.19696,0.00016,20.30769]
[1779414353109,23.97,77469.19,33.7,0.19695,0.00016,20.30716]
[1779414358590,23.97,77469.28,33.7,0.19695,0.00016,20.30719]
[1779414364927,23.97,77469.17,33.7,0.19692,0.00016,20.3054]
[1779414370615,23.96,77469.27,33.7,0.19693,0.00016,20.30577]
[1779414373948,23.96,77469.28,33.7,0.19691,0.00016,20.30477]
[1779414373995,23.96,77469.28,33.7,0.19691,0.00016,20.30477]
[1779414374033,23.96,77469.28,33.7,0.19691,0.00016,20.30477]
[1779414374221,23.96,77470.7,33.7,0.19714,0.00016,20.319]
[1779414376319,23.96,77481.49,33.7,0.19884,0.00016,20.42782]
[1779414381664,23.96,77485.59,33.7,0.19947,0.00016,20.46774]
[1779414383759,23.96,77485.6,33.7,0.19946,0.00016,20.46719]
[1779414383804,23.96,77485.6,33.7,0.19946,0.00016,20.46719]
[1779414385123,23.96,77485.63,33.7,0.19946,0.00016,20.46716]
[1779414388712,23.96,77479.98,33.7,0.19854,0.00016,20.40866]
[1779414391745,23.95,77479.97,33.7,0.19852,0.00016,20.40779]
[1779414397922,23.95,77482.47,33.7,0.19886,0.00016,20.42723]
[1779414399200,23.95,77482.47,33.7,0.19886,0.00016,20.42723]
[1779414401265,23.95,77482.2,33.7,0.19881,0.00016,20.42389]
[1779414405622,23.95,77486.0,33.7,0.19939,0.00016,20.46065]
[1779414411135,23.94,77486.9,33.7,0.1995,0.00016,20.46771]
[1779414412869,23.94,77487.28,33.7,0.19955,0.00016,20.47112]
[1779414417100,23.94,77488.72,33.7,0.19975,0.00016,20.48346]
[1779414417748,23.94,77488.7,33.7,0.19974,0.00016,20.48281]
[1779414419816,23.94,77488.91,33.7,0.19975,0.00016,20.48405]
[1779414425114,23.93,77491.3,33.7,0.20009,0.00016,20.5056]
[1779414430215,23.93,77491.85,33.7,0.20015,0.00016,20.50941]
[1779414430261,23.93,77491.85,33.7,0.20015,0.00016,20.50941]
[1779414430390,23.93,77496.89,33.7,0.20095,0.00016,20.5599]
[1779414430409,23.93,77496.89,33.7,0.20095,0.00016,20.5599]
[1779414430863,23.93,77496.89,33.7,0.20095,0.00016,20.5599]
[1779414430932,23.93,77496.89,33.7,0.20095,0.00016,20.5599]
[1779414431014,23.93,77496.89,33.7,0.20095,0.00016,20.5599]
[1779414431165,23.93,77510.79,33.7,0.20318,0.00016,20.69961]
[1779414431774,23.93,77510.79,33.7,0.20318,0.00016,20.69961]
[1779414435069,23.93,77513.25,33.7,0.20357,0.00016,20.72375]
[1779414437960,23.93,77513.84,33.7,0.20365,0.00016,20.729]
[1779414438174,23.93,77513.84,33.7,0.20365,0.00016,20.729]
[1779414438318,23.93,77513.84,33.7,0.20365,0.00016,20.729]
[1779414438323,23.93,77513.84,33.7,0.20365,0.00016,20.729]
[1779414438214,23.93,77527.74,33.7,0.2059,0.00016,20.86852]
[1779414440645,23.93,77533.14,33.7,0.20676,0.00016,20.92186]
[1779414445930,23.92,77526.4,33.7,0.20563,0.00016,20.85197]
[1779414445932,23.92,77526.4,33.7,0.20563,0.00016,20.85197]
[1779414451306,23.92,77524.65,33.7,0.20528,0.00016,20.82848]
[1779414452083,23.92,77524.65,33.7,0.20528,0.00016,20.82848]
[1779414457349,23.92,77525.0,33.7,0.20531,0.00016,20.82992]
[1779414458964,23.91,77523.43,33.7,0.20504,0.00016,20.81379]
[1779414464398,23.91,77522.02,33.7,0.20479,0.00016,20.79773]
[1779414464678,23.91,77522.02,33.7,0.20479,0.00016,20.79773]
[1779414464739,23.91,77522.02,33.7,0.20479,0.00016,20.79773]
[1779414464953,23.91,77522.02,33.7,0.20479,0.00016,20.79773]
[1779414465404,23.91,77533.28,33.7,0.20661,0.00016,20.91059]
[1779414465644,23.91,77533.28,33.7,0.20661,0.00016,20.91059]
[1779414466850,23.91,77533.28,33.7,0.20661,0.00016,20.91028]
[1779414467418,23.91,77536.81,33.7,0.20717,0.00016,20.94527]
[1779414468419,23.91,77536.34,33.7,0.20709,0.00016,20.94008]
[1779414469271,23.91,77536.34,33.7,0.20709,0.00016,20.94008]
[1779414470134,23.91,77536.48,33.7,0.2071,0.00016,20.94102]
[1779414471089,23.91,77537.2,33.7,0.20721,0.00016,20.94777]
[1779414471840,23.91,77536.77,33.7,0.20714,0.00016,20.94298]
[1779414475459,23.9,77537.68,33.7,0.20725,0.00016,20.9502]
[1779414475855,23.9,77537.68,33.7,0.20725,0.00016,20.9502]
[1779414476835,23.9,77538.02,33.7,0.2073,0.00016,20.95313]
[1779414477515,23.9,77538.83,33.7,0.20742,0.00016,20.96077]
[1779414477627,23.9,77538.83,33.7,0.20742,0.00016,20.96077]
[1779414478549,23.9,77539.02,33.7,0.20745,0.00016,20.96219]
[1779414479588,23.9,77539.05,33.7,0.20744,0.00016,20.96199]
[1779414480670,23.9,77539.6,33.7,0.20753,0.00016,20.96702]
[1779414481055,23.9,77539.6,33.7,0.20753,0.00016,20.96702]
[1779414481215,23.9,77541.19,33.7,0.20778,0.00016,20.98246]
[1779414482014,23.9,77541.19,33.7,0.20778,0.00016,20.98246]
[1779414482313,23.9,77541.19,33.7,0.20778,0.00016,20.98246]
[1779414482353,23.9,77541.19,33.7,0.20778,0.00016,20.98246]
[1779414482411,23.9,77541.19,33.7,0.20778,0.00016,20.98246]
[1779414482430,23.9,77544.49,33.7,0.20831,0.00016,21.01506]
[1779414482938,23.9,77544.49,33.7,0.20831,0.00016,21.01506]
[1779414484894,23.9,77558.49,33.7,0.2106,0.00016,21.15457]
[1779414489791,23.89,77563.14,33.7,0.21134,0.00017,21.19933]
[1779414495635,23.89,77567.65,33.7,0.21204,0.00017,21.2416]
[1779414501674,23.88,77560.41,33.7,0.21079,0.00017,21.16603]
[1779414508722,23.88,77565.23,33.7,0.21153,0.00017,21.21103]
[1779414514442,23.87,77560.98,33.7,0.21077,0.00017,21.16284]
[1779414516938,23.87,77560.78,33.7,0.21071,0.00017,21.1595]
[1779414516965,23.87,77560.78,33.7,0.21071,0.00017,21.1595]
[1779414518025,23.87,77556.87,33.7,0.21006,0.00016,21.11997]
[1779414519699,23.87,77550.03,33.7,0.20892,0.00016,21.0508]
[1779414523547,23.87,77550.58,33.7,0.20898,0.00016,21.05458]
[1779414528995,23.87,77549.92,33.7,0.20887,0.00016,21.04749]
[1779414531537,23.86,77548.35,33.7,0.20855,0.00016,21.02847]
[1779414535246,23.86,77546.97,33.7,0.20831,0.00016,21.01374]
[1779414540948,23.85,77547.54,33.7,0.20835,0.00016,21.01602]
[1779414545983,23.85,77545.95,33.7,0.20805,0.00016,20.99799]
[1779414551114,23.85,77546.39,33.7,0.20811,0.00016,21.00123]
[1779414557010,23.84,77546.52,33.7,0.20808,0.00016,20.9998]
[1779414562282,23.84,77552.41,33.7,0.20902,0.00016,21.05696]
[1779414568498,23.84,77546.98,33.7,0.20808,0.00016,20.99999]
[1779414573665,23.83,77547.41,33.7,0.20809,0.00016,20.99835]
[1779414578758,23.83,77549.02,33.7,0.20832,0.00016,21.01271]
[1779414580017,23.83,77548.98,33.7,0.20831,0.00016,21.01194]
[1779414581915,23.83,77554.86,33.7,0.20927,0.00016,21.07039]
[1779414587080,23.83,77554.29,33.7,0.20915,0.00016,21.06337]
[1779414588813,23.83,77554.76,33.7,0.20922,0.00016,21.06754]
[1779414593946,23.82,77556.32,33.7,0.20945,0.00016,21.08166]
[1779414600415,23.82,77556.32,33.7,0.20943,0.00016,21.08063]
[1779414604705,23.82,77568.16,33.7,0.21134,0.00017,21.19634]
[1779414605580,23.82,77567.85,33.7,0.21128,0.00017,21.19278]
[1779414606543,23.82,77567.85,33.7,0.21128,0.00017,21.19278]
[1779414606602,23.81,77573.19,33.7,0.21216,0.00017,21.24575]
[1779414607261,23.81,77573.19,33.7,0.21216,0.00017,21.24575]
[1779414609840,23.81,77582.56,33.7,0.21369,0.00017,21.33763]
[1779414610407,23.81,77582.56,33.7,0.21369,0.00017,21.33763]
[1779414611273,23.81,77582.92,33.7,0.21374,0.00017,21.34059]
[1779414611891,23.81,77583.58,33.7,0.21384,0.00017,21.34654]
[1779414612959,23.81,77583.91,33.7,0.21388,0.00017,21.34919]
[1779414617487,23.8,77583.92,33.7,0.21384,0.00017,21.34671]
[1779414617542,23.8,77583.92,33.7,0.21384,0.00017,21.34671]
[1779414618013,23.8,77583.96,33.7,0.21384,0.00017,21.34646]
[1779414618500,23.8,77586.0,33.7,0.21417,0.00017,21.36617]
[1779414622182,23.8,77593.48,33.7,0.21539,0.00017,21.4393]
[1779414629577,23.79,77596.1,33.7,0.21576,0.00017,21.46124]
[1779414634612,23.79,77596.49,33.7,0.21576,0.00017,21.4589]
[1779414640114,23.78,77597.3,33.7,0.21586,0.00017,21.46506]
[1779414644024,23.78,77597.75,33.7,0.2159,0.00017,21.4672]
[1779414646269,23.78,77594.92,33.7,0.21541,0.00017,21.43853]
[1779414646962,23.78,77594.19,33.7,0.21527,0.00017,21.43035]
[1779414653261,23.77,77594.37,33.7,0.21527,0.00017,21.43]
[1779414658785,23.77,77592.05,33.7,0.21482,0.00017,21.40372]
[1779414660790,23.77,77592.05,33.7,0.21482,0.00017,21.40372]
[1779414661254,23.77,77592.05,33.7,0.21482,0.00017,21.40372]
[1779414661450,23.77,77591.98,33.7,0.2148,0.00017,21.40222]
[1779414663850,23.77,77591.95,33.7,0.21479,0.00017,21.40152]
[1779414663969,23.77,77591.95,33.7,0.21479,0.00017,21.40152]
[1779414664542,23.77,77591.95,33.7,0.21479,0.00017,21.40152]
[1779414665583,23.76,77584.31,33.7,0.21349,0.00017,21.32387]
[1779414665963,23.76,77584.31,33.7,0.21349,0.00017,21.32387]
[1779414668055,23.76,77583.56,33.7,0.21335,0.00017,21.31555]
[1779414668444,23.76,77583.56,33.7,0.21335,0.00017,21.31555]
[1779414669162,23.76,77583.52,33.7,0.21333,0.00017,21.31474]
[1779414672157,23.76,77579.97,33.7,0.21271,0.00017,21.2777]
[1779414675349,23.76,77579.95,33.7,0.21269,0.00017,21.27601]
[1779414675502,23.76,77579.95,33.7,0.21269,0.00017,21.27601]
[1779414680899,23.75,77580.15,33.7,0.21268,0.00017,21.27594]
[1779414683953,23.75,77580.15,33.7,0.21266,0.00017,21.27475]
[1779414689438,23.75,77580.09,33.7,0.21261,0.00017,21.27176]
[1779414689495,23.75,77580.09,33.7,0.21261,0.00017,21.27176]
[1779414689502,23.75,77580.09,33.7,0.21261,0.00017,21.27176]
[1779414689783,23.75,77580.02,33.7,0.21259,0.00017,21.27064]
[1779414696049,23.74,77572.65,33.7,0.21129,0.00017,21.18985]
[1779414698031,23.74,77572.43,33.7,0.21124,0.00017,21.18721]
[1779414699722,23.74,77572.43,33.7,0.21124,0.00017,21.18679]
[1779414705112,23.74,77572.95,33.7,0.21129,0.00017,21.18992]
[1779414712161,23.73,77573.0,33.7,0.21126,0.00017,21.18839]
[1779414717196,23.73,77572.57,33.7,0.21117,0.00017,21.1827]
[1779414722231,23.73,77572.52,33.7,0.21113,0.00017,21.18086]
[1779414725808,23.73,77574.11,33.7,0.21139,0.00017,21.19607]
[1779414725939,23.73,77574.11,33.7,0.21139,0.00017,21.19607]
[1779414727224,23.73,77580.38,33.7,0.21243,0.00017,21.25875]
[1779414731936,23.72,77582.36,33.7,0.21273,0.00017,21.27695]
[1779414732076,23.72,77582.36,33.7,0.21273,0.00017,21.27695]
[1779414732321,23.72,77582.36,33.7,0.21273,0.00017,21.27695]
[1779414732323,23.72,77582.36,33.7,0.21273,0.00017,21.27695]
[1779414732383,23.72,77582.36,33.7,0.21273,0.00017,21.27695]
[1779414733355,23.72,77576.63,33.7,0.21177,0.00017,21.21909]
[1779414733908,23.72,77567.03,33.7,0.21016,0.00017,21.12213]
[1779414733911,23.72,77567.03,33.7,0.21016,0.00017,21.12213]
[1779414734302,23.72,77567.03,33.7,0.21016,0.00017,21.12213]
[1779414739351,23.72,77561.74,33.7,0.20926,0.00017,21.06718]
[1779414739729,23.72,77561.74,33.7,0.20926,0.00017,21.06718]
[1779414741540,23.72,77561.93,33.7,0.20929,0.00017,21.06884]
[1779414747028,23.72,77561.94,33.7,0.20926,0.00017,21.06737]
[1779414747784,23.72,77561.82,33.7,0.20924,0.00017,21.06592]
[1779414748674,23.72,77561.82,33.7,0.20924,0.00017,21.06592]
[1779414753449,23.71,77551.64,33.7,0.20752,0.00016,20.95858]
[1779414758484,23.71,77544.87,33.7,0.20639,0.00016,20.88965]
[1779414759013,23.71,77544.87,33.7,0.20639,0.00016,20.88965]
[1779414759215,23.71,77544.87,33.7,0.20639,0.00016,20.88965]
[1779414759760,23.71,77543.51,33.7,0.20617,0.00016,20.87585]
[1779414765540,23.71,77543.0,33.7,0.20607,0.00016,20.86992]
[1779414770085,23.71,77542.85,33.7,0.20604,0.00016,20.86765]
[1779414770568,23.71,77540.03,33.7,0.20557,0.00016,20.83893]
[1779414775603,23.71,77534.23,33.7,0.2046,0.00016,20.77864]
[1779414775842,23.71,77534.23,33.7,0.2046,0.00016,20.77864]
[1779414781048,23.71,77534.34,33.7,0.20459,0.00016,20.77846]
[1779414783178,23.71,77540.13,33.7,0.20553,0.00016,20.83659]
[1779414788694,23.7,77542.14,33.7,0.20583,0.00016,20.85488]
[1779414793720,23.7,77538.92,33.7,0.20528,0.00016,20.82098]
[1779414798309,23.7,77528.04,33.7,0.20348,0.00016,20.70927]
[1779414803343,23.7,77528.65,33.7,0.20356,0.00016,20.7145]
[1779414810006,23.69,77528.52,33.7,0.20352,0.00016,20.71204]
[1779414816137,23.69,77528.2,33.7,0.20343,0.00016,20.70403]
[1779414816176,23.69,77528.2,33.7,0.20343,0.00016,20.70403]
[1779414816250,23.69,77528.2,33.7,0.20343,0.00016,20.70403]
[1779414816337,23.69,77527.93,33.7,0.20338,0.00016,20.70099]
[1779414821861,23.69,77525.04,33.7,0.2029,0.00016,20.67101]
[1779414830992,23.69,77532.52,33.7,0.2041,0.00016,20.74583]
[1779414831104,23.69,77532.52,33.7,0.2041,0.00016,20.74583]
[1779414837036,23.69,77527.51,33.7,0.20324,0.00016,20.69255]
[1779414843078,23.68,77527.54,33.7,0.20323,0.00016,20.6916]
[1779414848113,23.68,77527.3,33.7,0.20317,0.00016,20.68813]
[1779414855584,23.68,77527.32,33.7,0.20316,0.00016,20.68751]
[1779414861274,23.68,77535.96,33.7,0.20454,0.00016,20.77343]
[1779414869265,23.67,77534.52,33.7,0.20427,0.00016,20.75636]
[1779414874300,23.67,77533.62,33.7,0.20407,0.00016,20.74225]
[1779414881661,23.67,77533.57,33.7,0.20405,0.00016,20.74079]
[1779414887393,23.67,77527.49,33.7,0.20303,0.00016,20.67717]
[1779414892429,23.67,77528.38,33.7,0.20316,0.00016,20.68553]
[1779414897465,23.67,77529.28,33.7,0.2033,0.00016,20.69393]
[1779414902498,23.66,77529.09,33.7,0.20325,0.00016,20.69119]
[1779414907534,23.66,77529.12,33.7,0.20324,0.00016,20.69073]
[1779414913576,23.66,77529.28,33.7,0.20325,0.00016,20.69145]
[1779414918612,23.66,77529.36,33.7,0.20326,0.00016,20.69153]
[1779414919422,23.66,77529.36,33.7,0.20326,0.00016,20.69153]
[1779414924654,23.66,77535.88,33.7,0.2043,0.00016,20.75666]
[1779414924953,23.66,77535.88,33.7,0.2043,0.00016,20.75666]
[1779414925013,23.66,77535.88,33.7,0.2043,0.00016,20.75666]
[1779414925683,23.66,77535.88,33.7,0.2043,0.00016,20.75666]
[1779414925962,23.66,77542.04,33.7,0.20531,0.00016,20.81904]
[1779414931776,23.66,77540.5,33.7,0.20504,0.00016,20.80245]
[1779414936446,23.66,77540.96,33.7,0.20508,0.00016,20.80302]
[1779414939668,23.65,77540.93,33.7,0.20506,0.00016,20.80184]
[1779414939855,23.65,77540.93,33.7,0.20506,0.00016,20.80184]
[1779414939898,23.65,77540.93,33.7,0.20506,0.00016,20.80184]
[1779414940768,23.65,77527.88,33.7,0.20292,0.00016,20.66884]
[1779414944044,23.65,77527.85,33.7,0.20292,0.00016,20.66829]
[1779414949832,23.65,77527.58,33.7,0.20286,0.00016,20.66469]
[1779414949951,23.65,77527.58,33.7,0.20286,0.00016,20.66469]
[1779414951528,23.65,77533.3,33.7,0.20379,0.00016,20.72285]
[1779414956881,23.65,77534.58,33.7,0.204,0.00016,20.73577]
[1779414961820,23.65,77533.79,33.7,0.20387,0.00016,20.72783]
[1779414962001,23.65,77533.84,33.7,0.20388,0.00016,20.72838]
[1779414964575,23.65,77533.91,33.7,0.20389,0.00016,20.72884]
[1779414964776,23.65,77533.91,33.7,0.20389,0.00016,20.72884]
[1779414964822,23.65,77533.91,33.7,0.20389,0.00016,20.72884]
[1779414965508,23.65,77525.42,33.7,0.2025,0.00016,20.64221]
[1779414966621,23.65,77519.14,33.7,0.20147,0.00016,20.57801]
[1779414966981,23.65,77519.89,33.7,0.2016,0.00016,20.58565]
[1779414972993,23.65,77521.37,33.7,0.20184,0.00016,20.60096]
[1779414978971,23.65,77520.52,33.7,0.2017,0.00016,20.59237]
[1779414985077,23.65,77520.97,33.7,0.20178,0.00016,20.59696]
[1779414990112,23.65,77518.81,33.7,0.20142,0.00016,20.57482]
[1779414995147,23.65,77518.17,33.7,0.2013,0.00016,20.56457]
[1779415000966,23.65,77517.65,33.7,0.20121,0.00016,20.55931]
[1779415005097,23.65,77517.71,33.7,0.20122,0.00016,20.55998]
[1779415009180,23.65,77518.36,33.7,0.20133,0.00016,20.56662]
[1779415014569,23.65,77519.64,33.7,0.20154,0.00016,20.57974]
[1779415020322,23.65,77523.28,33.7,0.20212,0.00016,20.61662]
[1779415021587,23.65,77523.28,33.7,0.20212,0.00016,20.61662]
[1779415028378,23.65,77523.44,33.7,0.20214,0.00016,20.6179]
[1779415030109,23.65,77523.44,33.7,0.20214,0.00016,20.6179]
[1779415036435,23.65,77522.68,33.7,0.20202,0.00016,20.61005]
[1779415041469,23.65,77522.45,33.7,0.20198,0.00016,20.60773]
[1779415046504,23.65,77522.81,33.7,0.20204,0.00016,20.61143]
[1779415050728,23.65,77522.85,33.7,0.20205,0.00016,20.61183]
[1779415056574,23.65,77524.51,33.7,0.20229,0.00016,20.62492]
[1779415061609,23.65,77523.56,33.7,0.20214,0.00016,20.61517]
[1779415062770,23.65,77523.56,33.7,0.20214,0.00016,20.61517]
[1779415063714,23.65,77523.56,33.7,0.20214,0.00016,20.61517]
[1779415063730,23.65,77523.56,33.7,0.20214,0.00016,20.61517]
[1779415064581,23.65,77523.27,33.7,0.20209,0.00016,20.61215]
[1779415065381,23.65,77515.55,33.7,0.20083,0.00016,20.53327]
[1779415072377,23.65,77509.0,33.7,0.19976,0.00016,20.46574]
[1779415073907,23.65,77505.33,33.7,0.19917,0.00016,20.42801]
[1779415074036,23.65,77505.33,33.7,0.19917,0.00016,20.42801]
[1779415074092,23.65,77503.05,33.7,0.1988,0.00016,20.40463]
[1779415074744,23.65,77503.05,33.7,0.1988,0.00016,20.40463]
[1779415074854,23.65,77503.05,33.7,0.1988,0.00016,20.40463]
[1779415075028,23.65,77503.05,33.7,0.1988,0.00016,20.40463]
[1779415074926,23.65,77489.44,33.7,0.19661,0.00016,20.26499]
[1779415075411,23.65,77489.44,33.7,0.19661,0.00016,20.26499]
[1779415076243,23.65,77491.51,33.7,0.19694,0.00016,20.28632]
[1779415077548,23.65,77491.89,33.7,0.197,0.00016,20.29028]
[1779415077705,23.65,77491.89,33.7,0.197,0.00016,20.29028]
[1779415077937,23.65,77495.47,33.7,0.19758,0.00016,20.32706]
[1779415085421,23.65,77504.91,33.7,0.19911,0.00016,20.42471]
[1779415090814,23.65,77504.81,33.7,0.1991,0.00016,20.42355]
[1779415095849,23.65,77505.89,33.7,0.19926,0.00016,20.43386]
[1779415099185,23.65,77508.59,33.7,0.19969,0.00016,20.46094]
[1779415104073,23.65,77512.85,33.7,0.20037,0.00016,20.50423]
[1779415112488,23.65,77516.89,33.7,0.20099,0.00016,20.54112]
[1779415112489,23.65,77516.89,33.7,0.20099,0.00016,20.54112]
[1779415118004,23.65,77522.08,33.7,0.20182,0.00016,20.59352]
[1779415123099,23.65,77523.04,33.7,0.20197,0.00016,20.60285]
[1779415128013,23.64,77523.34,33.7,0.20201,0.00016,20.60536]
[1779415133112,23.64,77524.67,33.7,0.20222,0.00016,20.61823]
[1779415138124,23.64,77527.08,33.7,0.2026,0.00016,20.64236]
[1779415143182,23.64,77528.24,33.7,0.20278,0.00016,20.65346]
[1779415147605,23.64,77528.77,33.7,0.20286,0.00016,20.65838]
[1779415147749,23.64,77528.77,33.7,0.20286,0.00016,20.65838]
[1779415148648,23.64,77528.59,33.7,0.20283,0.00016,20.65642]
[1779415149605,23.64,77533.13,33.7,0.20357,0.00016,20.70258]
[1779415150602,23.64,77536.78,33.7,0.20416,0.00016,20.73958]
[1779415151181,23.64,77537.34,33.7,0.20425,0.00016,20.74524]
[1779415152020,23.64,77537.34,33.7,0.20425,0.00016,20.74524]
[1779415153772,23.64,77539.38,33.7,0.20459,0.00016,20.76594]
[1779415155367,23.64,77541.39,33.7,0.20491,0.00016,20.78624]
[1779415161308,23.64,77541.31,33.7,0.20489,0.00016,20.7847]
[1779415166343,23.64,77541.74,33.7,0.20495,0.00016,20.78861]
[1779415171378,23.64,77538.03,33.7,0.20431,0.00016,20.74661]
[1779415176413,23.64,77537.05,33.7,0.20415,0.00016,20.73652]
[1779415181729,23.64,77538.97,33.7,0.20446,0.00016,20.75604]
[1779415186448,23.64,77538.69,33.7,0.20441,0.00016,20.75315]
[1779415194542,23.64,77541.56,33.7,0.20488,0.00016,20.78224]
[1779415194672,23.64,77541.56,33.7,0.20488,0.00016,20.782]
[1779415201039,23.64,77548.05,33.7,0.20594,0.00016,20.84781]
[1779415201341,23.64,77548.17,33.7,0.20596,0.00016,20.84897]
[1779415201410,23.64,77548.17,33.7,0.20596,0.00016,20.84897]
[1779415201474,23.64,77548.17,33.7,0.20596,0.00016,20.84897]
[1779415201972,23.64,77548.17,33.7,0.20596,0.00016,20.84897]
[1779415202033,23.64,77548.17,33.7,0.20596,0.00016,20.84897]
[1779415202108,23.64,77548.17,33.7,0.20596,0.00016,20.84897]
[1779415202210,23.64,77561.5,33.7,0.20816,0.00017,20.98413]
[1779415203807,23.64,77567.64,33.7,0.20918,0.00017,21.04626]
[1779415204020,23.64,77567.64,33.7,0.20918,0.00017,21.04626]
[1779415204080,23.64,77567.64,33.7,0.20918,0.00017,21.04626]
[1779415204115,23.64,77567.64,33.7,0.20918,0.00017,21.04626]
[1779415204676,23.64,77569.56,33.7,0.2095,0.00017,21.06556]
[1779415206295,23.63,77559.42,33.7,0.20781,0.00017,20.9625]
[1779415206473,23.63,77559.42,33.7,0.20781,0.00017,20.9625]
[1779415208681,23.63,77560.75,33.7,0.20803,0.00017,20.97571]
[1779415211961,23.63,77560.22,33.7,0.20793,0.00017,20.96993]
[1779415212024,23.63,77560.22,33.7,0.20793,0.00017,20.96993]
[1779415212029,23.63,77560.22,33.7,0.20793,0.00017,20.96993]
[1779415212129,23.63,77560.22,33.7,0.20793,0.00017,20.96993]
[1779415212351,23.63,77560.35,33.7,0.20795,0.00017,20.97117]
[1779415212758,23.63,77560.35,33.7,0.20795,0.00017,20.97117]
[1779415213069,23.63,77560.35,33.7,0.20795,0.00017,20.97117]
[1779415213085,23.63,77560.35,33.7,0.20795,0.00017,20.97117]
[1779415213183,23.63,77560.35,33.7,0.20795,0.00017,20.97117]
[1779415213716,23.63,77567.01,33.7,0.20905,0.00017,21.03853]
[1779415213994,23.63,77567.01,33.7,0.20905,0.00017,21.03853]
[1779415214477,23.63,77570.74,33.7,0.20967,0.00017,21.07608]
[1779415214588,23.63,77570.74,33.7,0.20967,0.00017,21.07608]
[1779415215435,23.63,77572.78,33.7,0.21001,0.00017,21.09648]
[1779415216834,23.63,77576.22,33.7,0.21058,0.00017,21.13098]
[1779415216879,23.63,77576.22,33.7,0.21058,0.00017,21.13098]
[1779415216886,23.63,77576.22,33.7,0.21058,0.00017,21.13098]
[1779415217124,23.63,77576.22,33.7,0.21058,0.00017,21.13098]
[1779415217202,23.63,77576.31,33.7,0.21059,0.00017,21.13159]
[1779415217812,23.63,77576.31,33.7,0.21059,0.00017,21.13159]
[1779415217814,23.63,77576.31,33.7,0.21059,0.00017,21.13159]
[1779415218395,23.63,77582.36,33.7,0.2116,0.00017,21.19256]
[1779415218740,23.63,77582.36,33.7,0.2116,0.00017,21.19256]
[1779415219598,23.63,77585.68,33.7,0.21215,0.00017,21.22586]
[1779415222572,23.63,77587.05,33.7,0.21237,0.00017,21.23906]
[1779415224244,23.63,77586.78,33.7,0.21232,0.00017,21.23612]
[1779415225715,23.63,77587.53,33.7,0.21244,0.00017,21.24323]
[1779415226849,23.63,77587.02,33.7,0.21235,0.00017,21.23786]
[1779415227640,23.63,77587.11,33.7,0.21236,0.00017,21.23855]
[1779415227695,23.63,77587.11,33.7,0.21236,0.00017,21.23855]
[1779415227790,23.63,77587.82,33.7,0.21248,0.00017,21.24548]
[1779415232825,23.63,77588.37,33.7,0.21253,0.00017,21.24626]
[1779415237860,23.62,77588.46,33.7,0.21252,0.00017,21.24619]
[1779415238265,23.62,77588.46,33.7,0.21252,0.00017,21.24619]
[1779415241184,23.62,77589.14,33.7,0.21263,0.00017,21.25265]
[1779415241750,23.62,77589.18,33.7,0.21263,0.00017,21.25285]
[1779415243439,23.62,77594.85,33.7,0.21358,0.00017,21.30965]
[1779415248694,23.62,77597.5,33.7,0.21402,0.00017,21.33593]
[1779415254177,23.62,77598.56,33.7,0.21419,0.00017,21.34613]
[1779415255292,23.62,77598.19,33.7,0.21413,0.00017,21.34232]
[1779415255315,23.62,77598.19,33.7,0.21413,0.00017,21.34232]
[1779415255355,23.62,77598.19,33.7,0.21413,0.00017,21.34232]
[1779415255499,23.62,77598.26,33.7,0.21414,0.00017,21.34295]
[1779415255753,23.62,77598.26,33.7,0.21414,0.00017,21.34295]
[1779415255808,23.62,77598.26,33.7,0.21414,0.00017,21.34295]
[1779415255833,23.62,77598.26,33.7,0.21414,0.00017,21.34295]
[1779415255993,23.62,77598.26,33.7,0.21414,0.00017,21.34295]
[1779415256153,23.62,77598.26,33.7,0.21414,0.00017,21.34295]
[1779415256192,23.62,77598.26,33.7,0.21414,0.00017,21.34295]
[1779415256228,23.62,77615.83,33.7,0.21711,0.00017,21.51907]
[1779415256694,23.62,77615.83,33.7,0.21711,0.00017,21.51907]
[1779415257500,23.62,77614.28,33.7,0.21685,0.00017,21.5035]
[1779415258056,23.62,77614.28,33.7,0.21685,0.00017,21.5035]
[1779415258204,23.62,77614.28,33.7,0.21685,0.00017,21.5035]
[1779415258685,23.62,77613.59,33.7,0.21673,0.00017,21.49654]
[1779415259112,23.62,77611.62,33.7,0.21639,0.00017,21.47677]
[1779415260438,23.62,77608.47,33.7,0.21586,0.00017,21.44509]
[1779415263753,23.62,77613.23,33.7,0.21666,0.00017,21.49253]
[1779415264310,23.62,77613.11,33.7,0.21664,0.00017,21.4912]
[1779415264733,23.62,77613.11,33.7,0.21664,0.00017,21.4912]
[1779415264740,23.62,77613.11,33.7,0.21664,0.00017,21.4912]
[1779415265475,23.62,77612.36,33.7,0.21651,0.00017,21.48357]
[1779415268005,23.62,77614.72,33.7,0.2169,0.00017,21.50672]
[1779415268656,23.62,77615.12,33.7,0.21696,0.00017,21.51047]
[1779415268716,23.62,77615.12,33.7,0.21696,0.00017,21.51047]
[1779415270889,23.62,77614.59,33.7,0.21687,0.00017,21.50466]
[1779415271287,23.62,77614.59,33.7,0.21687,0.00017,21.50466]
[1779415271391,23.62,77615.21,33.7,0.21697,0.00017,21.51063]
[1779415271569,23.62,77615.21,33.7,0.21697,0.00017,21.51063]
[1779415272183,23.62,77625.28,33.7,0.21868,0.00017,21.61118]
[1779415277218,23.62,77624.49,33.7,0.21853,0.00017,21.60261]
[1779415281115,23.62,77629.44,33.7,0.21937,0.00017,21.65153]
[1779415286284,23.61,77629.27,33.7,0.21932,0.00017,21.64865]
[1779415290230,23.61,77629.41,33.7,0.21933,0.00017,21.64947]
[1779415290312,23.61,77626.76,33.7,0.21888,0.00017,21.62284]
[1779415292281,23.61,77625.03,33.7,0.21855,0.00017,21.60158]
[1779415294957,23.61,77624.94,33.7,0.21853,0.00017,21.60025]
[1779415295826,23.61,77624.94,33.7,0.21852,0.00017,21.59986]
[1779415298501,23.61,77624.98,33.7,0.21852,0.00017,21.59986]
[1779415304410,23.61,77621.95,33.7,0.21798,0.00017,21.56814]
[1779415307549,23.61,77623.54,33.7,0.21825,0.00017,21.58366]
[1779415307725,23.61,77623.54,33.7,0.21825,0.00017,21.58366]
[1779415307833,23.61,77623.54,33.7,0.21825,0.00017,21.58366]
[1779415312472,23.6,77613.16,33.7,0.21646,0.00017,21.47879]
[1779415314873,23.6,77612.81,33.7,0.2164,0.00017,21.4752]
[1779415314944,23.6,77612.81,33.7,0.2164,0.00017,21.4752]
[1779415315118,23.6,77612.81,33.7,0.2164,0.00017,21.4752]
[1779415315264,23.6,77612.81,33.7,0.2164,0.00017,21.4752]
[1779415315567,23.6,77612.72,33.7,0.21638,0.00017,21.47421]
[1779415315988,23.6,77602.29,33.7,0.21462,0.00017,21.36931]
[1779415321203,23.6,77599.49,33.7,0.21414,0.00017,21.34095]
[1779415326533,23.6,77598.26,33.7,0.21393,0.00017,21.32835]
[1779415328308,23.6,77598.33,33.7,0.21394,0.00017,21.32902]
[1779415328340,23.6,77598.33,33.7,0.21394,0.00017,21.32902]
[1779415328355,23.6,77598.33,33.7,0.21394,0.00017,21.32902]
[1779415328469,23.6,77598.32,33.7,0.21394,0.00017,21.32894]
[1779415328706,23.6,77598.32,33.7,0.21394,0.00017,21.32894]
[1779415328713,23.6,77598.32,33.7,0.21394,0.00017,21.32894]
[1779415328787,23.6,77598.32,33.7,0.21394,0.00017,21.32894]
[1779415328885,23.6,77598.32,33.7,0.21394,0.00017,21.32894]
[1779415328965,23.6,77593.27,33.7,0.21309,0.00017,21.27813]
[1779415329832,23.6,77593.27,33.7,0.21309,0.00017,21.27813]
[1779415330821,23.6,77586.5,33.7,0.21195,0.00017,21.20963]
[1779415332428,23.6,77584.31,33.7,0.21157,0.00017,21.18722]
[1779415332476,23.6,77584.31,33.7,0.21157,0.00017,21.18722]
[1779415332612,23.6,77584.48,33.7,0.2116,0.00017,21.18879]
[1779415333778,23.6,77584.48,33.7,0.2116,0.00017,21.18879]
[1779415334785,23.6,77588.98,33.7,0.21235,0.00017,21.23408]
[1779415337711,23.6,77585.27,33.7,0.21172,0.00017,21.19622]
[1779415344696,23.6,77586.2,33.7,0.21186,0.00017,21.20447]
[1779415348837,23.6,77585.69,33.7,0.21177,0.00017,21.19887]
[1779415348962,23.6,77585.69,33.7,0.21177,0.00017,21.19887]
[1779415349028,23.6,77585.69,33.7,0.21177,0.00017,21.19887]
[1779415349168,23.6,77585.69,33.7,0.21177,0.00017,21.19887]
[1779415349213,23.6,77585.69,33.7,0.21177,0.00017,21.19887]
[1779415349217,23.6,77584.86,33.7,0.21162,0.00017,21.19035]
[1779415349758,23.6,77584.86,33.7,0.21162,0.00017,21.19035]
[1779415350327,23.6,77569.19,33.7,0.209,0.00017,21.03165]
[1779415351398,23.6,77569.19,33.7,0.209,0.00017,21.03165]
[1779415351406,23.6,77569.74,33.7,0.2091,0.00017,21.03725]
[1779415352387,23.6,77569.74,33.7,0.2091,0.00017,21.03725]
[1779415352444,23.6,77577.22,33.7,0.21032,0.00017,21.10924]
[1779415357931,23.6,77583.06,33.7,0.21128,0.00017,21.16764]
[1779415357976,23.6,77583.06,33.7,0.21128,0.00017,21.16764]
[1779415363859,23.6,77582.42,33.7,0.21116,0.00017,21.16033]
[1779415367624,23.59,77580.96,33.7,0.21091,0.00017,21.14508]
[1779415372653,23.59,77586.85,33.7,0.21189,0.00017,21.20391]
[1779415372722,23.59,77586.85,33.7,0.21189,0.00017,21.20391]
[1779415372893,23.59,77589.09,33.7,0.21226,0.00017,21.22635]
[1779415373552,23.59,77589.09,33.7,0.21226,0.00017,21.22635]
[1779415374428,23.59,77590.38,33.7,0.21247,0.00017,21.23928]
[1779415374530,23.59,77590.38,33.7,0.21247,0.00017,21.23928]
[1779415377020,23.59,77592.98,33.7,0.21291,0.00017,21.26553]
[1779415382447,23.59,77596.66,33.7,0.21353,0.00017,21.30249]
[1779415382722,23.59,77596.66,33.7,0.21353,0.00017,21.30249]
[1779415385732,23.59,77603.57,33.7,0.21469,0.00017,21.37173]
[1779415391019,23.59,77608.78,33.7,0.21556,0.00017,21.42317]
[1779415391860,23.59,77608.78,33.7,0.21556,0.00017,21.42317]
[1779415395060,23.59,77609.71,33.7,0.2157,0.00017,21.43197]
[1779415396901,23.59,77617.39,33.7,0.217,0.00017,21.5086]
[1779415396917,23.59,77617.39,33.7,0.217,0.00017,21.5086]
[1779415397410,23.59,77617.39,33.7,0.217,0.00017,21.5086]
[1779415397624,23.59,77617.49,33.7,0.21701,0.00017,21.50932]
[1779415397630,23.59,77617.49,33.7,0.21701,0.00017,21.50932]
[1779415397958,23.59,77617.49,33.7,0.21701,0.00017,21.50932]
[1779415398072,23.59,77624.43,33.7,0.21819,0.00017,21.57852]
[1779415400063,23.59,77627.28,33.7,0.21867,0.00017,21.6067]
[1779415401227,23.59,77628.6,33.7,0.21889,0.00017,21.61954]
[1779415403739,23.59,77632.48,33.7,0.21954,0.00017,21.65763]
[1779415406775,23.58,77632.48,33.7,0.21953,0.00017,21.65695]
[1779415407135,23.58,77634.72,33.7,0.21991,0.00017,21.67908]
[1779415407520,23.58,77634.72,33.7,0.21991,0.00017,21.67908]
[1779415407532,23.58,77634.72,33.7,0.21991,0.00017,21.67908]
[1779415407900,23.58,77634.72,33.7,0.21991,0.00017,21.67908]
[1779415409620,23.58,77636.03,33.7,0.22013,0.00017,21.69206]
[1779415410912,23.58,77635.1,33.7,0.21997,0.00017,21.68274]
[1779415411577,23.58,77635.81,33.7,0.22007,0.00017,21.68605]
[1779415417214,23.58,77636.09,33.7,0.22011,0.00017,21.68861]
[1779415417938,23.58,77636.09,33.7,0.22011,0.00017,21.68861]
[1779415417946,23.58,77636.09,33.7,0.22011,0.00017,21.68861]
[1779415418221,23.58,77629.8,33.7,0.21904,0.00017,21.6258]
[1779415419496,23.58,77629.62,33.7,0.21901,0.00017,21.62401]
[1779415419514,23.58,77629.62,33.7,0.21901,0.00017,21.62401]
[1779415419627,23.58,77629.62,33.7,0.21901,0.00017,21.62401]
[1779415420441,23.58,77622.77,33.7,0.21784,0.00017,21.55553]
[1779415424158,23.58,77620.25,33.7,0.21741,0.00017,21.53023]
[1779415424316,23.58,77625.11,33.7,0.21823,0.00017,21.57886]
[1779415425678,23.58,77629.44,33.7,0.21897,0.00017,21.62204]
[1779415430690,23.58,77630.42,33.7,0.21911,0.00017,21.63032]
[1779415435871,23.58,77621.66,33.7,0.21759,0.00017,21.54112]
[1779415439945,23.58,77622.43,33.7,0.2177,0.00017,21.54787]
[1779415445464,23.57,77622.1,33.7,0.21764,0.00017,21.54389]
[1779415448819,23.57,77616.94,33.7,0.21675,0.00017,21.49193]
[1779415451000,23.57,77614.01,33.7,0.21625,0.00017,21.46225]
[1779415456544,23.57,77612.75,33.7,0.21602,0.00017,21.44867]
[1779415461772,23.57,77612.89,33.7,0.21604,0.00017,21.44976]
[1779415467270,23.57,77612.62,33.7,0.21598,0.00017,21.44609]
[1779415469488,23.57,77618.62,33.7,0.21698,0.00017,21.50567]
[1779415475676,23.56,77622.98,33.7,0.21766,0.00017,21.54346]
[1779415480786,23.56,77629.21,33.7,0.21871,0.00017,21.60472]
[1779415486015,23.56,77631.54,33.7,0.21908,0.00017,21.62622]
[1779415487731,23.56,77631.54,33.7,0.21907,0.00017,21.62586]
[1779415490493,23.56,77631.63,33.7,0.21907,0.00017,21.62585]
[1779415495623,23.56,77637.54,33.7,0.22006,0.00017,21.68352]
[1779415495686,23.56,77637.54,33.7,0.22006,0.00017,21.68352]
[1779415495696,23.56,77637.54,33.7,0.22006,0.00017,21.68352]
[1779415496128,23.56,77637.54,33.7,0.22006,0.00017,21.68352]
[1779415496227,23.55,77637.5,33.7,0.22005,0.00017,21.68287]
[1779415498811,23.55,77637.79,33.7,0.22009,0.00017,21.68567]
[1779415499693,23.55,77637.38,33.7,0.22002,0.00017,21.68153]
[1779415500769,23.55,77637.49,33.7,0.22004,0.00017,21.68258]
[1779415500852,23.55,77636.9,33.7,0.21994,0.00017,21.67664]
[1779415505886,23.55,77637.42,33.7,0.22002,0.00017,21.68137]
[1779415510926,23.55,77636.87,33.7,0.21992,0.00017,21.67553]
[1779415512549,23.55,77631.42,33.7,0.21898,0.00017,21.62098]
[1779415517971,23.55,77626.42,33.7,0.21812,0.00017,21.57031]
[1779415521251,23.55,77626.42,33.7,0.21812,0.00017,21.57016]
[1779415521491,23.55,77626.88,33.7,0.21819,0.00017,21.57448]
[1779415524644,23.55,77625.33,33.7,0.21792,0.00017,21.5586]
[1779415525314,23.55,77621.19,33.7,0.21721,0.00017,21.51697]
[1779415530795,23.55,77612.2,33.7,0.21567,0.00017,21.42595]
[1779415534663,23.55,77612.23,33.7,0.21564,0.00017,21.42213]
[1779415535091,23.55,77612.2,33.7,0.21563,0.00017,21.42174]
[1779415537192,23.55,77612.1,33.7,0.21562,0.00017,21.42079]
[1779415537276,23.55,77612.1,33.7,0.21562,0.00017,21.42084]
[1779415539589,23.55,77600.79,33.7,0.2137,0.00017,21.30668]
[1779415539972,23.55,77600.79,33.7,0.2137,0.00017,21.30668]
[1779415545155,23.55,77600.3,33.7,0.21362,0.00017,21.3017]
[1779415545156,23.55,77600.3,33.7,0.21362,0.00017,21.3017]
[1779415545577,23.55,77600.3,33.7,0.21362,0.00017,21.3017]
[1779415546740,23.55,77590.89,33.7,0.21203,0.00017,21.20663]
[1779415546751,23.55,77590.89,33.7,0.21203,0.00017,21.20663]
[1779415546761,23.55,77590.89,33.7,0.21203,0.00017,21.20663]
[1779415546825,23.55,77590.89,33.7,0.21203,0.00017,21.20663]
[1779415547060,23.55,77590.89,33.7,0.21203,0.00017,21.20663]
[1779415547089,23.55,77590.89,33.7,0.21203,0.00017,21.20663]
[1779415547105,23.55,77590.89,33.7,0.21203,0.00017,21.20663]
[1779415547175,23.55,77584.58,33.7,0.21097,0.00017,21.14271]
[1779415547730,23.55,77584.58,33.7,0.21097,0.00017,21.14271]
[1779415548361,23.55,77584.58,33.7,0.21097,0.00017,21.14271]
[1779415548790,23.55,77586.32,33.7,0.21126,0.00017,21.16025]
[1779415548793,23.55,77586.32,33.7,0.21126,0.00017,21.16025]
[1779415549606,23.55,77587.14,33.7,0.21139,0.00017,21.16845]
[1779415551892,23.55,77587.35,33.7,0.21143,0.00017,21.17034]
[1779415558459,23.55,77588.4,33.7,0.21159,0.00017,21.18045]
[1779415558477,23.55,77588.4,33.7,0.21159,0.00017,21.18045]
[1779415558560,23.55,77588.4,33.7,0.21159,0.00017,21.18004]
[1779415562683,23.54,77588.5,33.7,0.21159,0.00017,21.18038]
[1779415563552,23.54,77588.5,33.7,0.21159,0.00017,21.18038]
[1779415563609,23.54,77593.31,33.7,0.2124,0.00017,21.22888]
[1779415568494,23.54,77602.94,33.7,0.21402,0.00017,21.32591]
[1779415568507,23.54,77602.69,33.7,0.21398,0.00017,21.32329]
[1779415574312,23.54,77602.74,33.7,0.21398,0.00017,21.32344]
[1779415574318,23.54,77602.74,33.7,0.21398,0.00017,21.32344]
[1779415578495,23.54,77595.53,33.7,0.21276,0.00017,21.25057]
[1779415581118,23.54,77595.57,33.7,0.21277,0.00017,21.25098]
[1779415581226,23.54,77595.57,33.7,0.21277,0.00017,21.25098]
[1779415583596,23.54,77602.41,33.7,0.21392,0.00017,21.32005]
[1779415589469,23.54,77601.52,33.7,0.21376,0.00017,21.31057]
[1779415594504,23.54,77601.33,33.7,0.2137,0.00017,21.30458]
[1779415601552,23.54,77601.33,33.7,0.21369,0.00017,21.30408]
[1779415607595,23.54,77600.91,33.7,0.21361,0.00017,21.29942]
[1779415609220,23.54,77601.02,33.7,0.21363,0.00017,21.30045]
[1779415609564,23.54,77601.02,33.7,0.21363,0.00017,21.30045]
[1779415611635,23.54,77607.13,33.7,0.21466,0.00017,21.36192]
[1779415617664,23.54,77610.98,33.7,0.21529,0.00017,21.39947]
[1779415619231,23.54,77610.97,33.7,0.21529,0.00017,21.39916]
[1779415619250,23.54,77610.97,33.7,0.21529,0.00017,21.39916]
[1779415620951,23.54,77611.41,33.7,0.21536,0.00017,21.40314]
[1779415620999,23.54,77611.41,33.7,0.21536,0.00017,21.40314]
[1779415621570,23.54,77611.64,33.7,0.21539,0.00017,21.40523]
[1779415622098,23.54,77611.64,33.7,0.21539,0.00017,21.40523]
[1779415625795,23.54,77624.01,33.7,0.21749,0.00017,21.52927]
[1779415626295,23.53,77625.25,33.7,0.2177,0.00017,21.54138]
[1779415632178,23.53,77629.03,33.7,0.21834,0.00017,21.57929]
[1779415632566,23.53,77629.04,33.7,0.21835,0.00017,21.57937]
[1779415635613,23.53,77623.54,33.7,0.2174,0.00017,21.52382]
[1779415640519,23.53,77624.65,33.7,0.21759,0.00017,21.53479]
[1779415646869,23.53,77615.8,33.7,0.21607,0.00017,21.44525]
[1779415648782,23.53,77615.8,33.7,0.21607,0.00017,21.44525]
[1779415654308,23.53,77610.61,33.7,0.21514,0.00017,21.38835]
[1779415655674,23.53,77610.53,33.7,0.21513,0.00017,21.38737]
[1779415657319,23.53,77583.83,33.7,0.21061,0.00017,21.11707]
[1779415659451,23.53,77582.17,33.7,0.21033,0.00017,21.1002]
[1779415660963,23.53,77582.57,33.7,0.2104,0.00017,21.10425]
[1779415666058,23.53,77581.33,33.7,0.21019,0.00017,21.09168]
[1779415671619,23.53,77578.07,33.7,0.20965,0.00017,21.05879]
[1779415676504,23.53,77578.99,33.7,0.20981,0.00017,21.06835]
[1779415682455,23.53,77577.43,33.7,0.20955,0.00017,21.05259]
[1779415688647,23.53,77579.81,33.7,0.20995,0.00017,21.0769]
[1779415694212,23.53,77584.98,33.7,0.21081,0.00017,21.1289]
[1779415699247,23.53,77585.14,33.7,0.21083,0.00017,21.13023]
[1779415704774,23.53,77585.15,33.7,0.21083,0.00017,21.13015]
[1779415709418,23.53,77594.22,33.7,0.21235,0.00017,21.2218]
[1779415714412,23.53,77599.47,33.7,0.21321,0.00017,21.27085]
[1779415718269,23.53,77604.94,33.7,0.21413,0.00017,21.32592]
[1779415720851,23.53,77604.33,33.7,0.21402,0.00017,21.3195]
[1779415726436,23.53,77600.57,33.7,0.21338,0.00017,21.28119]
[1779415731987,23.53,77600.58,33.7,0.21338,0.00017,21.28116]
[1779415731989,23.53,77600.58,33.7,0.21338,0.00017,21.28116]
[1779415738523,23.53,77597.4,33.7,0.21283,0.00017,21.24858]
[1779415747590,23.53,77598.63,33.7,0.21303,0.00017,21.26032]
[1779415752625,23.52,77599.03,33.7,0.21309,0.00017,21.26393]
[1779415758597,23.52,77598.38,33.7,0.21297,0.00017,21.25703]
[1779415763703,23.52,77599.37,33.7,0.21313,0.00017,21.26649]
[1779415767046,23.52,77599.67,33.7,0.21318,0.00017,21.26927]
[1779415772527,23.52,77606.61,33.7,0.21432,0.00017,21.33506]
[1779415777801,23.52,77608.12,33.7,0.21456,0.00017,21.34961]
[1779415782836,23.52,77607.8,33.7,0.2145,0.00017,21.34578]
[1779415782857,23.52,77607.8,33.7,0.2145,0.00017,21.34578]
[1779415788444,23.52,77609.79,33.7,0.21483,0.00017,21.36535]
[1779415793913,23.52,77607.85,33.7,0.21448,0.00017,21.3448]
[1779415802977,23.51,77607.89,33.7,0.21447,0.00017,21.34404]
[1779415807516,23.51,77607.97,33.7,0.21448,0.00017,21.34458]
[1779415813055,23.51,77605.48,33.7,0.21403,0.00017,21.31831]
[1779415818665,23.51,77605.43,33.7,0.21402,0.00017,21.31758]
[1779415824837,23.51,77597.18,33.7,0.21262,0.00017,21.23355]
[1779415830080,23.51,77595.27,33.7,0.21229,0.00017,21.21415]
[1779415831181,23.51,77583.64,33.7,0.21031,0.00017,21.09225]
[1779415836234,23.51,77583.65,33.7,0.21031,0.00017,21.09249]
[1779415843493,23.51,77588.23,33.7,0.21108,0.00017,21.13909]
[1779415847820,23.51,77597.71,33.7,0.21268,0.00017,21.23533]
[1779415855115,23.51,77599.47,33.7,0.21298,0.00017,21.25334]
[1779415855116,23.51,77599.47,33.7,0.21298,0.00017,21.25334]
[1779415860116,23.51,77597.08,33.7,0.21258,0.00017,21.22919]
[1779415861096,23.51,77598.11,33.7,0.21275,0.00017,21.23962]
[1779415866482,23.51,77605.94,33.7,0.21408,0.00017,21.31886]
[1779415872469,23.51,77604.42,33.7,0.21382,0.00017,21.30321]
[1779415872945,23.51,77604.42,33.7,0.21382,0.00017,21.30321]
[1779415874481,23.51,77604.53,33.7,0.21384,0.00017,21.30429]
[1779415880525,23.51,77604.54,33.7,0.21383,0.00017,21.30374]
[1779415885787,23.51,77604.4,33.7,0.2138,0.00017,21.30193]
[1779415891604,23.51,77604.77,33.7,0.21382,0.00017,21.30121]
[1779415896793,23.51,77604.64,33.7,0.21379,0.00017,21.2995]
[1779415902184,23.51,77604.19,33.7,0.21371,0.00017,21.29441]
[1779415905972,23.51,77604.15,33.7,0.2137,0.00017,21.29375]
[1779415913353,23.51,77603.79,33.7,0.21362,0.00017,21.28946]
[1779415913757,23.51,77599.24,33.7,0.21285,0.00017,21.24338]
[1779415918792,23.5,77591.33,33.7,0.2115,0.00017,21.16221]
[1779415922380,23.5,77591.42,33.7,0.21151,0.00017,21.16258]
[1779415922820,23.5,77591.46,33.7,0.21151,0.00017,21.16282]
[1779415927856,23.5,77594.3,33.7,0.21199,0.00017,21.19153]
[1779415932891,23.5,77594.96,33.7,0.2121,0.00017,21.19817]
[1779415932892,23.5,77595.23,33.7,0.21214,0.00017,21.20089]
[1779415937926,23.5,77595.24,33.7,0.21213,0.00017,21.1999]
[1779415942962,23.5,77595.02,33.7,0.21207,0.00017,21.19667]
[1779415943217,23.5,77595.02,33.7,0.21207,0.00017,21.19667]
[1779415943318,23.5,77595.02,33.7,0.21207,0.00017,21.19648]
[1779415945523,23.5,77595.49,33.7,0.21214,0.00017,21.20096]
[1779415945983,23.5,77598.65,33.7,0.21267,0.00017,21.23269]
[1779415951018,23.49,77598.66,33.7,0.21263,0.00017,21.22772]
[1779415955342,23.49,77597.12,33.7,0.21235,0.00017,21.21135]
[1779415959465,23.49,77595.67,33.7,0.21209,0.00017,21.19569]
[1779415961974,23.49,77595.7,33.7,0.21209,0.00017,21.19557]
[1779415961977,23.49,77595.7,33.7,0.21209,0.00017,21.19557]
[1779415962096,23.49,77593.3,33.7,0.21168,0.00017,21.17082]
[1779415963582,23.49,77593.3,33.7,0.21168,0.00017,21.17082]
[1779415968936,23.49,77588.96,33.7,0.21093,0.00017,21.12578]
[1779415974490,23.49,77588.93,33.7,0.21091,0.00017,21.12462]
[1779415978950,23.49,77586.01,33.7,0.2104,0.00017,21.09387]
[1779415979760,23.49,77585.63,33.7,0.21033,0.00017,21.08986]
[1779415983020,23.49,77585.63,33.7,0.21033,0.00017,21.0897]
[1779415984889,23.48,77584.63,33.7,0.21015,0.00017,21.07894]
[1779415990378,23.48,77583.14,33.7,0.20989,0.00017,21.06286]
[1779415993515,23.48,77583.3,33.7,0.20991,0.00017,21.06397]
[1779415998890,23.48,77582.98,33.7,0.20984,0.00017,21.06018]
[1779416004392,23.48,77583.87,33.7,0.20997,0.00017,21.06778]
[1779416005410,23.48,77583.87,33.7,0.20997,0.00017,21.06778]
[1779416005454,23.48,77583.87,33.7,0.20997,0.00017,21.06778]
[1779416005482,23.48,77583.87,33.7,0.20997,0.00017,21.06778]
[1779416005490,23.48,77583.87,33.7,0.20997,0.00017,21.06778]
[1779416005605,23.48,77583.87,33.7,0.20997,0.00017,21.06778]
[1779416005673,23.48,77583.87,33.7,0.20997,0.00017,21.06778]
[1779416005813,23.48,77583.87,33.7,0.20997,0.00017,21.06778]
[1779416006014,23.48,77583.87,33.7,0.20997,0.00017,21.06778]
[1779416006843,23.48,77585.17,33.7,0.21018,0.00017,21.08085]
[1779416006890,23.48,77596.25,33.7,0.21205,0.00017,21.19326]
[1779416007902,23.48,77596.25,33.7,0.21205,0.00017,21.19326]
[1779416009062,23.48,77599.97,33.7,0.21267,0.00017,21.23073]
[1779416009983,23.48,77600.14,33.7,0.2127,0.00017,21.23218]
[1779416010503,23.48,77600.0,33.7,0.21267,0.00017,21.23049]
[1779416010985,23.48,77600.0,33.7,0.21267,0.00017,21.23049]
[1779416016481,23.47,77601.66,33.7,0.21289,0.00017,21.24138]
[1779416017163,23.47,77601.66,33.7,0.21289,0.00017,21.24138]
[1779416020735,23.47,77602.44,33.7,0.213,0.00017,21.24832]
[1779416020884,23.47,77602.44,33.7,0.213,0.00017,21.24832]
[1779416020985,23.47,77602.43,33.7,0.21299,0.00017,21.24791]
[1779416025402,23.47,77604.85,33.7,0.2134,0.00017,21.272]
[1779416030578,23.47,77604.88,33.7,0.21339,0.00017,21.27162]
[1779416040649,23.47,77604.92,33.7,0.21338,0.00017,21.271]
[1779416041659,23.47,77604.92,33.7,0.21338,0.00017,21.271]
[1779416047698,23.47,77602.53,33.7,0.21297,0.00017,21.24634]
[1779416053382,23.47,77602.56,33.7,0.21297,0.00017,21.24638]
[1779416061852,23.47,77602.66,33.7,0.21298,0.00017,21.24714]
[1779416065666,23.47,77602.45,33.7,0.21294,0.00017,21.24473]
[1779416071866,23.46,77602.66,33.7,0.21294,0.00017,21.24273]
[1779416077908,23.46,77602.63,33.7,0.21293,0.00017,21.24215]
[1779416083951,23.46,77602.63,33.7,0.21293,0.00017,21.24186]
[1779416088986,23.46,77602.7,33.7,0.21294,0.00017,21.24233]
[1779416097049,23.46,77602.7,33.7,0.21293,0.00017,21.24194]
[1779416099661,23.46,77603.76,33.7,0.21311,0.00017,21.25256]
[1779416104026,23.46,77604.05,33.7,0.21315,0.00017,21.25521]
[1779416106112,23.46,77616.44,33.7,0.21525,0.00017,21.38026]
[1779416106638,23.46,77616.44,33.7,0.21525,0.00017,21.38026]
[1779416106943,23.46,77616.44,33.7,0.21525,0.00017,21.38026]
[1779416107118,23.46,77622.48,33.7,0.21628,0.00017,21.44098]
[1779416108591,23.46,77624.6,33.7,0.21664,0.00017,21.46226]
[1779416115175,23.46,77623.98,33.7,0.21652,0.00017,21.45511]
[1779416120763,23.46,77624.99,33.7,0.21668,0.00017,21.46473]
[1779416124133,23.46,77625.61,33.7,0.21678,0.00017,21.47053]
[1779416127013,23.46,77621.24,33.7,0.21602,0.00017,21.42597]
[1779416132294,23.46,77613.32,33.7,0.21464,0.00017,21.34182]
[1779416138336,23.46,77616.22,33.7,0.21513,0.00017,21.37068]
[1779416139911,23.46,77616.22,33.7,0.21513,0.00017,21.37068]
[1779416140013,23.45,77616.14,33.7,0.21511,0.00017,21.36978]
[1779416145385,23.45,77623.68,33.7,0.21638,0.00017,21.44495]
[1779416149946,23.45,77627.37,33.7,0.217,0.00017,21.48151]
[1779416150041,23.45,77628.47,33.7,0.21719,0.00017,21.49233]
[1779416152013,23.45,77628.51,33.7,0.21719,0.00017,21.49249]
[1779416157475,23.45,77631.01,33.7,0.21759,0.00017,21.51595]
[1779416161329,23.45,77633.51,33.7,0.218,0.00017,21.54031]
[1779416161347,23.45,77633.51,33.7,0.218,0.00017,21.54031]
[1779416162142,23.45,77634.14,33.7,0.21811,0.00017,21.54637]
[1779416167541,23.45,77635.69,33.7,0.21836,0.00017,21.56152]
[1779416172908,23.45,77635.68,33.7,0.21836,0.00017,21.56127]
[1779416178618,23.44,77637.47,33.7,0.21866,0.00017,21.57857]
[1779416179508,23.44,77637.47,33.7,0.21866,0.00017,21.57857]
[1779416185263,23.44,77637.57,33.7,0.21867,0.00017,21.57913]
[1779416185308,23.44,77638.1,33.7,0.21876,0.00017,21.58437]
[1779416185325,23.44,77638.1,33.7,0.21876,0.00017,21.58437]
[1779416185828,23.44,77638.1,33.7,0.21876,0.00017,21.58437]
[1779416185872,23.44,77634.81,33.7,0.21819,0.00017,21.55119]
[1779416187997,23.44,77632.5,33.7,0.21779,0.00017,21.52769]
[1779416188585,23.44,77632.53,33.7,0.21779,0.00017,21.52776]
[1779416189747,23.44,77634.19,33.7,0.21807,0.00017,21.54424]
[1779416192648,23.44,77633.59,33.7,0.21796,0.00017,21.5377]
[1779416196372,23.44,77633.03,33.7,0.21781,0.00017,21.52715]
[1779416196818,23.44,77633.03,33.7,0.21781,0.00017,21.52715]
[1779416198120,23.44,77633.34,33.7,0.21786,0.00017,21.53005]
[1779416201109,23.44,77633.58,33.7,0.21789,0.00017,21.53179]
[1779416206626,23.44,77634.55,33.7,0.21804,0.00017,21.54045]
[1779416211797,23.43,77634.14,33.7,0.21795,0.00017,21.53505]
[1779416212859,23.43,77634.07,33.7,0.21793,0.00017,21.53414]
[1779416212962,23.43,77634.07,33.7,0.21793,0.00017,21.53414]
[1779416212975,23.43,77634.24,33.7,0.21796,0.00017,21.53565]
[1779416218945,23.43,77638.91,33.7,0.21876,0.00017,21.58245]
[1779416223980,23.43,77638.69,33.7,0.21872,0.00017,21.58009]
[1779416229015,23.43,77637.65,33.7,0.21854,0.00017,21.56959]
[1779416234050,23.43,77637.92,33.7,0.21858,0.00017,21.57233]
[1779416235293,23.43,77637.92,33.7,0.21858,0.00017,21.57233]
[1779416236064,23.43,77637.94,33.7,0.21859,0.00017,21.57254]
[1779416241099,23.43,77637.41,33.7,0.21849,0.00017,21.56687]
[1779416242272,23.43,77637.41,33.7,0.21849,0.00017,21.56687]
[1779416242564,23.43,77637.41,33.7,0.21849,0.00017,21.56687]
[1779416242674,23.43,77637.41,33.7,0.21849,0.00017,21.56687]
[1779416243113,23.43,77629.99,33.7,0.21721,0.00017,21.4918]
[1779416244036,23.43,77629.99,33.7,0.21721,0.00017,21.4918]
[1779416244579,23.43,77629.9,33.7,0.21719,0.00017,21.49071]
[1779416245215,23.43,77636.72,33.7,0.21836,0.00017,21.55923]
[1779416251169,23.43,77638.05,33.7,0.21855,0.00017,21.56835]
[1779416256204,23.43,77639.4,33.7,0.21878,0.00017,21.58147]
[1779416261241,23.43,77642.23,33.7,0.21926,0.00017,21.6094]
[1779416266275,23.43,77645.43,33.7,0.2198,0.00017,21.64072]
[1779416271310,23.42,77647.95,33.7,0.22022,0.00017,21.66516]
[1779416276345,23.42,77648.12,33.7,0.22023,0.00017,21.66595]
[1779416281612,23.42,77645.27,33.7,0.21972,0.00017,21.63666]
[1779416287423,23.42,77640.97,33.7,0.21897,0.00017,21.59272]
[1779416291038,23.42,77640.83,33.7,0.21894,0.00017,21.59105]
[1779416291073,23.42,77640.83,33.7,0.21894,0.00017,21.59097]
[1779416292189,23.42,77640.83,33.7,0.21894,0.00017,21.59097]
[1779416297493,23.42,77634.76,33.7,0.21787,0.00017,21.52843]
[1779416302527,23.41,77633.83,33.7,0.21768,0.00017,21.51762]
[1779416307563,23.41,77633.89,33.7,0.21767,0.00017,21.51694]
[1779416313605,23.41,77633.88,33.7,0.21762,0.00017,21.51142]
[1779416318808,23.41,77637.43,33.7,0.21821,0.00017,21.546]
[1779416324682,23.4,77639.26,33.7,0.21848,0.00017,21.56196]
[1779416329717,23.4,77639.1,33.7,0.21842,0.00017,21.5587]
[1779416334762,23.4,77640.15,33.7,0.21858,0.00017,21.56804]
[1779416337050,23.4,77640.2,33.7,0.21858,0.00017,21.56792]
[1779416337104,23.4,77640.17,33.7,0.21857,0.00017,21.56732]
[1779416342808,23.4,77640.69,33.7,0.21865,0.00017,21.57202]
[1779416347843,23.4,77639.5,33.7,0.21844,0.00017,21.55969]
[1779416352878,23.39,77639.4,33.7,0.21841,0.00017,21.55842]
[1779416357912,23.39,77639.6,33.7,0.21845,0.00017,21.56023]
[1779416363955,23.39,77639.82,33.7,0.21848,0.00017,21.56225]
[1779416368990,23.39,77639.73,33.7,0.21846,0.00017,21.56121]
[1779416374025,23.39,77640.01,33.7,0.21848,0.00017,21.56017]
[1779416379060,23.39,77639.02,33.7,0.21831,0.00017,21.55011]
[1779416384095,23.39,77646.52,33.7,0.2196,0.00017,21.62544]
[1779416389130,23.39,77648.01,33.7,0.21985,0.00017,21.64001]
[1779416395172,23.39,77647.8,33.7,0.21981,0.00017,21.63741]
[1779416400207,23.39,77641.87,33.7,0.21878,0.00017,21.57746]
[1779416401379,23.39,77641.87,33.7,0.21878,0.00017,21.57746]
[1779416401480,23.39,77642.22,33.7,0.21884,0.00017,21.58098]
[1779416403229,23.39,77631.54,33.7,0.21699,0.00017,21.47288]
[1779416408052,23.39,77627.08,33.7,0.21622,0.00017,21.42725]
[1779416408450,23.39,77636.5,33.7,0.21783,0.00017,21.52225]
[1779416408854,23.39,77636.5,33.7,0.21783,0.00017,21.52225]
[1779416409375,23.39,77646.86,33.7,0.21962,0.00017,21.62666]
[1779416415533,23.39,77649.01,33.7,0.21998,0.00017,21.64769]
[1779416421355,23.39,77648.76,33.7,0.21992,0.00017,21.64424]
[1779416427397,23.38,77650.3,33.7,0.22018,0.00017,21.65891]
[1779416432432,23.38,77651.87,33.7,0.22041,0.00017,21.67024]
[1779416437726,23.38,77651.98,33.7,0.22042,0.00017,21.67106]
[1779416442492,23.38,77653.39,33.8,0.22065,0.00017,21.68424]
[1779416442517,23.38,77653.39,34.1,0.22065,0.00017,21.68424]
[1779416442533,23.38,77654.3,34.1,0.22081,0.00017,21.69324]
[1779416442794,23.38,77654.3,34.1,0.22081,0.00017,21.69324]
[1779416445014,23.38,77662.75,34.1,0.22227,0.00017,21.77786]
[1779416450559,23.38,77663.88,34.1,0.22245,0.00017,21.78815]
[1779416456525,23.38,77664.19,34.1,0.2225,0.00017,21.79069]
[1779416461546,23.38,77665.14,34.1,0.22264,0.00017,21.79904]
[1779416465346,23.37,77664.59,34.1,0.22253,0.00017,21.79272]
[1779416465359,23.37,77664.59,34.1,0.22253,0.00017,21.79272]
[1779416465463,23.37,77664.59,34.1,0.22253,0.00017,21.79272]
[1779416465548,23.37,77664.7,34.1,0.22254,0.00017,21.79343]
[1779416465750,23.37,77664.7,34.1,0.22254,0.00017,21.79343]
[1779416467013,23.37,77660.06,34.1,0.22173,0.00017,21.74691]
[1779416467638,23.37,77654.54,34.1,0.22078,0.00017,21.69154]
[1779416468033,23.37,77654.54,34.1,0.22078,0.00017,21.69154]
[1779416468129,23.37,77654.19,34.1,0.22072,0.00017,21.68813]
[1779416473722,23.37,77653.29,34.1,0.22055,0.00017,21.67867]
[1779416476371,23.37,77653.29,34.1,0.22055,0.00017,21.67867]
[1779416481780,23.37,77653.27,34.1,0.22054,0.00017,21.67799]
[1779416486815,23.37,77652.29,34.1,0.22037,0.00017,21.66791]
[1779416491850,23.37,77652.25,34.1,0.22033,0.00017,21.6636]
[1779416497149,23.37,77653.11,34.1,0.22048,0.00017,21.67214]
[1779416497162,23.37,77653.11,34.1,0.22048,0.00017,21.67214]
[1779416502927,23.37,77653.73,34.1,0.22058,0.00017,21.67816]
[1779416507961,23.37,77652.07,34.1,0.22029,0.00017,21.66136]
[1779416512420,23.37,77652.26,34.1,0.22033,0.00017,21.66324]
[1779416517986,23.37,77654.57,34.1,0.22072,0.00017,21.68629]
[1779416521610,23.37,77654.65,34.1,0.22074,0.00017,21.68706]
[1779416522385,23.37,77644.53,34.1,0.21898,0.00017,21.58507]
[1779416528615,23.37,77640.94,34.1,0.21837,0.00017,21.54948]
[1779416529113,23.37,77640.15,34.1,0.21824,0.00017,21.54178]
[1779416531565,23.37,77639.05,34.1,0.21805,0.00017,21.5306]
[1779416531605,23.37,77639.2,34.1,0.21807,0.00017,21.53204]
[1779416533141,23.37,77651.98,34.1,0.22029,0.00017,21.66096]
[1779416535480,23.37,77652.98,34.1,0.22046,0.00017,21.67097]
[1779416535551,23.37,77652.98,34.1,0.22046,0.00017,21.67097]
[1779416535581,23.37,77653.32,34.1,0.22052,0.00017,21.67434]
[1779416535834,23.37,77653.32,34.1,0.22052,0.00017,21.67434]
[1779416536074,23.37,77653.32,34.1,0.22052,0.00017,21.67434]
[1779416536166,23.37,77653.32,34.1,0.22052,0.00017,21.67434]
[1779416538251,23.37,77658.74,34.1,0.22146,0.00017,21.72904]
[1779416538327,23.37,77659.1,34.1,0.22153,0.00017,21.73273]
[1779416540419,23.37,77660.03,34.1,0.22169,0.00017,21.74209]
[1779416545776,23.37,77658.61,34.1,0.22144,0.00017,21.72756]
[1779416551267,23.37,77648.53,34.1,0.21966,0.00017,21.62213]
[1779416556544,23.37,77645.52,34.1,0.21913,0.00017,21.59174]
[1779416557077,23.37,77644.96,34.1,0.21904,0.00017,21.58606]
[1779416557310,23.37,77642.68,34.1,0.21864,0.00017,21.56304]
[1779416563353,23.37,77639.89,34.1,0.21814,0.00017,21.53371]
[1779416565145,23.37,77639.73,34.1,0.21811,0.00017,21.53191]
[1779416565367,23.37,77627.53,34.1,0.21601,0.00017,21.40836]
[1779416566452,23.37,77627.53,34.1,0.21601,0.00017,21.40836]
[1779416572416,23.37,77623.02,34.1,0.21523,0.00017,21.36231]
[1779416580148,23.37,77623.44,34.1,0.21529,0.00017,21.36628]
[1779416585510,23.37,77623.53,34.1,0.21529,0.00017,21.36619]
[1779416591550,23.36,77622.29,34.1,0.21506,0.00017,21.35271]
[1779416593364,23.36,77621.23,34.1,0.21488,0.00017,21.3418]
[1779416593445,23.36,77621.23,34.1,0.21488,0.00017,21.3418]
[1779416598555,23.36,77614.45,34.1,0.2137,0.00017,21.27166]
[1779416601897,23.36,77612.57,34.1,0.21336,0.00017,21.25155]
[1779416601941,23.36,77612.57,34.1,0.21336,0.00017,21.25155]
[1779416602008,23.36,77612.57,34.1,0.21336,0.00017,21.25155]
[1779416602628,23.36,77602.6,34.1,0.21166,0.00017,21.14979]
[1779416603439,23.36,77602.6,34.1,0.21166,0.00017,21.14979]
[1779416606895,23.36,77607.48,34.1,0.21247,0.00017,21.19813]
[1779416607663,23.36,77607.86,34.1,0.21253,0.00017,21.2016]
[1779416612698,23.35,77605.64,34.1,0.21211,0.00017,21.17433]
[1779416612942,23.35,77605.64,34.1,0.21211,0.00017,21.17433]
[1779416613705,23.35,77604.45,34.1,0.2119,0.00017,21.16204]
[1779416622720,23.35,77602.85,34.1,0.21161,0.00017,21.14465]
[1779416628812,23.35,77600.86,34.1,0.21121,0.00017,21.12037]
[1779416633847,23.34,77599.53,34.1,0.21096,0.00017,21.10527]
[1779416634750,23.34,77599.53,34.1,0.21096,0.00017,21.10527]
[1779416636696,23.34,77599.74,34.1,0.21098,0.00017,21.10683]
[1779416641907,23.34,77600.27,34.1,0.21104,0.00017,21.1105]
[1779416646940,23.34,77600.42,34.1,0.21104,0.00017,21.11031]
[1779416651976,23.33,77600.43,34.1,0.21102,0.00017,21.10901]
[1779416657013,23.33,77600.24,34.1,0.21096,0.00017,21.1057]
[1779416662048,23.33,77600.44,34.1,0.21097,0.00017,21.10639]
[1779416667083,23.33,77599.58,34.1,0.2108,0.00017,21.09631]
[1779416668921,23.33,77599.58,34.1,0.2108,0.00017,21.09631]
[1779416674580,23.33,77601.05,34.1,0.211,0.00017,21.10603]
[1779416678965,23.32,77598.72,34.1,0.21058,0.00017,21.08102]
[1779416683972,23.32,77598.04,34.1,0.21045,0.00017,21.07299]
[1779416686936,23.32,77596.41,34.1,0.21017,0.00017,21.05575]
[1779416688966,23.32,77593.17,34.1,0.20961,0.00017,21.02227]
[1779416689240,23.32,77593.17,34.1,0.20961,0.00017,21.02227]
[1779416689342,23.32,77593.0,34.1,0.20958,0.00017,21.02042]
[1779416695664,23.32,77590.01,34.1,0.20907,0.00017,20.98913]
[1779416695843,23.32,77589.19,34.1,0.20893,0.00017,20.98062]
[1779416699872,23.32,77591.79,34.1,0.20936,0.00017,21.00698]
[1779416706357,23.32,77591.99,34.1,0.20938,0.00017,21.00819]
[1779416709886,23.32,77587.22,34.1,0.20857,0.00017,20.95903]
[1779416713013,23.32,77585.42,34.1,0.20826,0.00017,20.94045]
[1779416714992,23.32,77584.15,34.1,0.20805,0.00017,20.92738]
[1779416714997,23.32,77584.15,34.1,0.20805,0.00017,20.92738]
[1779416720455,23.32,77578.09,34.1,0.20703,0.00017,20.86535]
[1779416725490,23.32,77574.5,34.1,0.20643,0.00017,20.82813]
[1779416726406,23.32,77574.5,34.1,0.20643,0.00017,20.82813]
[1779416726458,23.32,77574.5,34.1,0.20643,0.00017,20.82813]
[1779416726484,23.32,77574.5,34.1,0.20643,0.00017,20.82813]
[1779416726520,23.32,77574.5,34.1,0.20643,0.00017,20.82813]
[1779416726568,23.32,77574.5,34.1,0.20643,0.00017,20.82813]
[1779416726786,23.32,77569.91,34.1,0.20566,0.00017,20.78081]
[1779416726951,23.32,77569.91,34.1,0.20566,0.00017,20.78081]
[1779416726959,23.32,77569.91,34.1,0.20566,0.00017,20.78081]
[1779416727020,23.32,77569.91,34.1,0.20566,0.00017,20.78081]
[1779416727837,23.32,77558.92,34.1,0.20382,0.00017,20.66721]
[1779416728108,23.32,77558.92,34.1,0.20382,0.00017,20.66721]
[1779416728603,23.32,77558.92,34.1,0.20382,0.00017,20.66721]
[1779416734441,23.31,77556.19,34.1,0.20333,0.00017,20.63456]
[1779416736786,23.31,77558.37,34.1,0.20368,0.00017,20.65663]
[1779416741899,23.31,77557.14,34.1,0.20346,0.00017,20.64279]
[1779416748199,23.31,77557.39,34.1,0.20348,0.00017,20.64414]
[1779416748823,23.31,77557.39,34.1,0.20348,0.00017,20.64414]
[1779416756010,23.31,77553.21,34.1,0.20276,0.00017,20.59936]
[1779416761274,23.31,77548.1,34.1,0.2019,0.00017,20.54565]
[1779416764602,23.31,77548.42,34.1,0.20195,0.00017,20.54865]
[1779416769810,23.3,77554.37,34.1,0.20292,0.00017,20.60947]
[1779416774846,23.3,77557.74,34.1,0.20347,0.00017,20.64336]
[1779416779880,23.3,77558.38,34.1,0.20356,0.00017,20.64893]
[1779416783015,23.3,77558.0,34.1,0.20349,0.00017,20.64456]
[1779416788944,23.3,77562.49,34.1,0.20421,0.00017,20.68922]
[1779416794986,23.3,77562.33,34.1,0.20413,0.00017,20.68214]
[1779416800025,23.29,77561.57,34.1,0.20398,0.00017,20.67296]
[1779416805537,23.29,77566.87,34.1,0.20484,0.00017,20.72633]
[1779416808709,23.29,77566.53,34.1,0.20477,0.00017,20.72187]
[1779416813789,23.29,77564.65,34.1,0.20443,0.00017,20.7009]
[1779416818808,23.28,77564.58,34.1,0.20439,0.00017,20.69877]
[1779416818977,23.28,77565.61,34.1,0.20456,0.00017,20.70913]
[1779416819019,23.28,77565.61,34.1,0.20456,0.00017,20.70913]
[1779416819622,23.28,77571.01,34.1,0.20546,0.00017,20.76457]
[1779416824986,23.28,77578.41,34.1,0.20668,0.00017,20.84006]
[1779416830770,23.28,77578.54,34.1,0.20669,0.00017,20.84053]
[1779416837283,23.28,77578.75,34.1,0.2067,0.00017,20.84135]
[1779416842318,23.28,77578.08,34.1,0.20658,0.00017,20.83371]
[1779416847353,23.28,77578.07,34.1,0.20657,0.00017,20.833]
[1779416852842,23.28,77580.46,34.1,0.20694,0.00017,20.85335]
[1779416857976,23.27,77585.51,34.1,0.20777,0.00017,20.90446]
[1779416863441,23.27,77587.38,34.1,0.20808,0.00017,20.92314]
[1779416868788,23.27,77588.21,34.1,0.20821,0.00017,20.93148]
[1779416874542,23.27,77588.23,34.1,0.20821,0.00017,20.93128]
[1779416879585,23.27,77587.57,34.1,0.2081,0.00017,20.92429]
[1779416885686,23.27,77589.68,34.1,0.20844,0.00017,20.94529]
[1779416891661,23.27,77591.81,34.1,0.2088,0.00017,20.96692]
[1779416894871,23.27,77579.68,34.1,0.20675,0.00017,20.84213]
[1779416900723,23.27,77577.54,34.1,0.20638,0.00017,20.81965]
[1779416905759,23.27,77576.7,34.1,0.20624,0.00017,20.8107]
[1779416910794,23.27,77576.08,34.1,0.20613,0.00017,20.80395]
[1779416915829,23.27,77577.08,34.1,0.20626,0.00017,20.81011]
[1779416920864,23.27,77582.15,34.1,0.20711,0.00017,20.86178]
[1779416925899,23.27,77581.58,34.1,0.207,0.00017,20.85517]
[1779416930934,23.26,77583.07,34.1,0.20724,0.00017,20.86979]
[1779416935969,23.26,77582.8,34.1,0.20718,0.00017,20.8662]
[1779416941004,23.26,77582.69,34.1,0.20715,0.00017,20.86428]
[1779416946038,23.26,77587.88,34.1,0.20801,0.00017,20.91693]
[1779416951074,23.26,77592.95,34.1,0.20885,0.00017,20.96787]
[1779416956110,23.26,77593.08,34.1,0.20885,0.00017,20.96792]
[1779416961145,23.25,77593.3,34.1,0.20886,0.00017,20.96897]
[1779416967187,23.25,77593.23,34.1,0.20883,0.00017,20.96686]
[1779416972222,23.25,77592.73,34.1,0.20869,0.00017,20.95664]
[1779416977256,23.25,77593.31,34.1,0.20878,0.00017,20.9616]
[1779416982954,23.25,77595.13,34.1,0.20907,0.00017,20.9797]
[1779416988336,23.25,77595.68,34.1,0.20914,0.00017,20.98365]
[1779416990351,23.24,77595.7,34.1,0.20914,0.00017,20.98365]
[1779416990982,23.24,77595.7,34.1,0.20914,0.00017,20.98365]
[1779416991034,23.24,77596.3,34.1,0.20924,0.00017,20.98961]
[1779416996392,23.24,77597.67,34.1,0.20947,0.00017,21.00374]
[1779417001427,23.24,77594.88,34.1,0.209,0.00017,20.97511]
[1779417002436,23.24,77594.88,34.1,0.209,0.00017,20.97511]
[1779417002537,23.24,77594.87,34.1,0.209,0.00017,20.97505]
[1779417005458,23.24,77595.71,34.1,0.20914,0.00017,20.98373]
[1779417005525,23.24,77595.77,34.1,0.20915,0.00017,20.98436]
[1779417011498,23.24,77599.21,34.1,0.20973,0.00017,21.01985]
[1779417012972,23.24,77599.21,34.1,0.20973,0.00017,21.01985]
[1779417018766,23.24,77603.76,34.1,0.21051,0.00017,21.06639]
[1779417024725,23.24,77603.77,34.1,0.2105,0.00017,21.06626]
[1779417030630,23.24,77605.34,34.1,0.21077,0.00017,21.08211]
[1779417034891,23.24,77605.82,34.1,0.21082,0.00017,21.08314]
[1779417036012,23.24,77608.38,34.1,0.21126,0.00017,21.10936]
[1779417041340,23.24,77610.35,34.1,0.21158,0.00017,21.12901]
[1779417041714,23.24,77613.21,34.1,0.21207,0.00017,21.15821]
[1779417046749,23.24,77616.97,34.1,0.21272,0.00017,21.19693]
[1779417052134,23.24,77622.26,34.1,0.21362,0.00017,21.2511]
[1779417059360,23.24,77627.98,34.1,0.21459,0.00017,21.30861]
[1779417064714,23.24,77628.17,34.1,0.21461,0.00017,21.30998]
[1779417065884,23.24,77608.84,34.1,0.2113,0.00017,21.11205]
[1779417070919,23.24,77610.84,34.1,0.21165,0.00017,21.13295]
[1779417075954,23.24,77610.69,34.1,0.21163,0.00017,21.1317]
[1779417080989,23.24,77610.82,34.1,0.21165,0.00017,21.13323]
[1779417086024,23.24,77609.42,34.1,0.21142,0.00017,21.11902]
[1779417092066,23.24,77609.36,34.1,0.21138,0.00017,21.11474]
[1779417097101,23.24,77610.2,34.1,0.21152,0.00017,21.12334]
[1779417102137,23.24,77610.11,34.1,0.21151,0.00017,21.12235]
[1779417108179,23.24,77609.87,34.1,0.21146,0.00017,21.11973]
[1779417113214,23.24,77609.19,34.1,0.21135,0.00017,21.11261]
[1779417118249,23.24,77609.75,34.1,0.21144,0.00017,21.11818]
[1779417121270,23.24,77620.43,34.1,0.21326,0.00017,21.2274]
[1779417126305,23.24,77624.28,34.1,0.21391,0.00017,21.26597]
[1779417131341,23.24,77633.27,34.1,0.21544,0.00017,21.35654]
[1779417136935,23.24,77633.18,34.1,0.2154,0.00017,21.35443]
[1779417142432,23.23,77626.35,34.1,0.2142,0.00017,21.28312]
[1779417147932,23.23,77622.28,34.1,0.21348,0.00017,21.24067]
[1779417153990,23.23,77619.89,34.1,0.21303,0.00017,21.21155]
[1779417159537,23.23,77619.52,34.1,0.21295,0.00017,21.20665]
[1779417164573,23.23,77621.04,34.1,0.21319,0.00017,21.22131]
[1779417169608,23.22,77621.0,34.1,0.21317,0.00017,21.21989]
[1779417174643,23.22,77620.85,34.1,0.21313,0.00017,21.21733]
[1779417179677,23.22,77622.0,34.1,0.2133,0.00017,21.22797]
[1779417184713,23.22,77620.4,34.1,0.21301,0.00017,21.21052]
[1779417190121,23.22,77620.4,34.1,0.213,0.00017,21.20966]
[1779417195790,23.22,77618.99,34.1,0.21273,0.00017,21.19396]
[1779417196875,23.22,77618.99,34.1,0.21273,0.00017,21.19396]
[1779417197175,23.22,77619.02,34.1,0.21274,0.00017,21.19411]
[1779417198940,23.21,77607.31,34.1,0.21072,0.00017,21.07335]
[1779417200632,23.21,77607.14,34.1,0.21069,0.00017,21.07138]
[1779417207322,23.21,77607.34,34.1,0.21072,0.00017,21.07298]
[1779417212909,23.21,77605.69,34.1,0.21037,0.00017,21.04988]
[1779417215356,23.21,77605.38,34.1,0.21031,0.00017,21.04653]
[1779417215369,23.21,77605.38,34.1,0.21031,0.00017,21.04653]
[1779417216015,23.21,77604.79,34.1,0.21021,0.00017,21.0403]
[1779417216942,23.21,77594.92,34.1,0.20853,0.00017,20.93855]
[1779417217040,23.21,77592.1,34.1,0.20805,0.00017,20.90947]
[1779417223088,23.21,77589.76,34.1,0.20766,0.00017,20.88539]
[1779417228645,23.21,77588.0,34.1,0.20735,0.00017,20.86662]
[1779417235063,23.21,77586.83,34.1,0.20714,0.00017,20.85376]
[1779417240098,23.21,77585.54,34.1,0.20691,0.00017,20.83999]
[1779417245134,23.21,77584.65,34.1,0.20676,0.00017,20.83052]
[1779417250386,23.2,77583.75,34.1,0.2066,0.00017,20.821]
[1779417260240,23.2,77584.31,34.1,0.20669,0.00017,20.82625]
[1779417265275,23.2,77584.27,34.1,0.20668,0.00017,20.8256]
[1779417269050,23.2,77581.6,34.1,0.20623,0.00017,20.79787]
[1779417269068,23.2,77581.6,34.1,0.20623,0.00017,20.79787]
[1779417269258,23.2,77581.6,34.1,0.20623,0.00017,20.79787]
[1779417269291,23.2,77581.6,34.1,0.20623,0.00017,20.79787]
[1779417269348,23.2,77581.6,34.1,0.20623,0.00017,20.79787]
[1779417269392,23.2,77575.22,34.1,0.20515,0.00017,20.73185]
[1779417274841,23.2,77566.5,34.1,0.20365,0.00017,20.63689]
[1779417278305,23.2,77566.37,34.1,0.20363,0.00017,20.63529]
[1779417278319,23.2,77566.37,34.1,0.20363,0.00017,20.63529]
[1779417283443,23.2,77573.25,34.1,0.20476,0.00017,20.70571]
[1779417283572,23.2,77573.25,34.1,0.20476,0.00017,20.70571]
[1779417284067,23.2,77573.15,34.1,0.20474,0.00017,20.70446]
[1779417284101,23.2,77573.15,34.1,0.20474,0.00017,20.70446]
[1779417284494,23.2,77549.22,34.1,0.20075,0.00017,20.45572]
[1779417284745,23.2,77549.22,34.1,0.20075,0.00017,20.45572]
[1779417290459,23.2,77551.84,34.1,0.20118,0.00017,20.48298]
[1779417293520,23.2,77551.59,34.1,0.20114,0.00017,20.48045]
[1779417293685,23.2,77552.47,34.1,0.20129,0.00017,20.48965]
[1779417299522,23.2,77561.28,34.1,0.20275,0.00017,20.58093]
[1779417304557,23.2,77561.16,34.1,0.20272,0.00017,20.57911]
[1779417309144,23.2,77562.18,34.1,0.20288,0.00017,20.58917]
[1779417310585,23.2,77562.0,34.1,0.20285,0.00017,20.587]
[1779417316798,23.2,77561.21,34.1,0.20271,0.00017,20.57834]
[1779417317922,23.2,77561.41,34.1,0.20273,0.00017,20.57982]
[1779417320304,23.19,77573.48,34.1,0.20474,0.00017,20.70445]
[1779417320766,23.19,77573.48,34.1,0.20474,0.00017,20.70445]
[1779417327306,23.19,77571.81,34.1,0.20443,0.00017,20.68529]
[1779417333386,23.19,77563.5,34.1,0.20299,0.00017,20.59368]
[1779417339505,23.19,77566.89,34.1,0.20353,0.00017,20.62753]
[1779417340437,23.19,77570.63,34.1,0.20415,0.00017,20.6661]
[1779417340475,23.19,77570.63,34.1,0.20415,0.00017,20.6661]
[1779417340521,23.19,77570.63,34.1,0.20415,0.00017,20.6661]
[1779417340576,23.19,77572.86,34.1,0.20452,0.00017,20.68894]
[1779417345762,23.18,77575.41,34.1,0.20494,0.00017,20.71469]
[1779417349739,23.18,77573.56,34.1,0.20463,0.00017,20.69527]
[1779417349974,23.18,77573.56,34.1,0.20463,0.00017,20.69527]
[1779417350076,23.18,77573.02,34.1,0.20453,0.00017,20.68963]
[1779417351721,23.18,77570.27,34.1,0.20407,0.00017,20.66083]
[1779417354531,23.18,77569.42,34.1,0.20392,0.00017,20.65155]
[1779417354909,23.18,77569.0,34.1,0.20384,0.00017,20.64673]
[1779417359944,23.18,77563.95,34.1,0.20298,0.00017,20.59344]
[1779417363621,23.18,77570.76,34.1,0.20411,0.00017,20.6636]
[1779417364246,23.18,77570.76,34.1,0.20411,0.00017,20.6636]
[1779417364301,23.18,77570.86,34.1,0.20413,0.00017,20.66439]
[1779417368388,23.18,77575.18,34.1,0.20485,0.00017,20.70905]
[1779417368484,23.18,77577.18,34.1,0.20518,0.00017,20.72972]
[1779417372990,23.18,77573.17,34.1,0.20449,0.00017,20.68696]
[1779417377713,23.18,77573.17,34.1,0.20449,0.00017,20.68669]
[1779417383898,23.17,77572.49,34.1,0.20433,0.00017,20.67721]
[1779417389149,23.17,77573.71,34.1,0.2045,0.00017,20.68801]
[1779417395191,23.17,77575.87,34.1,0.20481,0.00017,20.70491]
[1779417400226,23.17,77572.95,34.1,0.2043,0.00017,20.67329]
[1779417405261,23.16,77571.61,34.1,0.20406,0.00017,20.65832]
[1779417408066,23.16,77571.98,34.1,0.20411,0.00017,20.66174]
[1779417412048,23.16,77575.12,34.1,0.20463,0.00017,20.69343]
[1779417412310,23.16,77580.25,34.1,0.20548,0.00017,20.74639]
[1779417417345,23.16,77589.81,34.1,0.20709,0.00017,20.84494]
[1779417418862,23.16,77589.52,34.1,0.20704,0.00017,20.8418]
[1779417419359,23.16,77589.4,34.1,0.20702,0.00017,20.84042]
[1779417424394,23.16,77588.56,34.1,0.20686,0.00017,20.83111]
[1779417429429,23.16,77583.64,34.1,0.20603,0.00017,20.77965]
[1779417436801,23.16,77583.66,34.1,0.20603,0.00017,20.77973]
[1779417445541,23.16,77583.87,34.1,0.20606,0.00017,20.78177]
[1779417452590,23.16,77582.98,34.1,0.20589,0.00017,20.7689]
[1779417457625,23.16,77583.98,34.1,0.20606,0.00017,20.77942]
[1779417463667,23.16,77582.33,34.1,0.20578,0.00017,20.7626]
[1779417468702,23.16,77582.29,34.1,0.20578,0.00017,20.76252]
[1779417473875,23.16,77582.19,34.1,0.20577,0.00017,20.76177]
[1779417473898,23.16,77582.19,34.1,0.20577,0.00017,20.76177]
[1779417473942,23.16,77582.13,34.1,0.20576,0.00017,20.7613]
[1779417479779,23.16,77572.66,34.1,0.20416,0.00017,20.66261]
[1779417484814,23.16,77573.54,34.1,0.2043,0.00017,20.67129]
[1779417491863,23.16,77572.77,34.1,0.20416,0.00017,20.66246]
[1779417497905,23.16,77573.21,34.1,0.20422,0.00017,20.66609]
[1779417503947,23.15,77572.34,34.1,0.20405,0.00017,20.65597]
[1779417512086,23.15,77570.57,34.1,0.20375,0.00017,20.63693]
[1779417518045,23.15,77569.04,34.1,0.20343,0.00017,20.61553]
[1779417523286,23.15,77569.2,34.1,0.20345,0.00017,20.61652]
[1779417529122,23.15,77569.59,34.1,0.20349,0.00017,20.61929]
[1779417534157,23.15,77569.46,34.1,0.20346,0.00017,20.61695]
[1779417539192,23.14,77568.79,34.1,0.20333,0.00017,20.60899]
[1779417544227,23.14,77568.6,34.1,0.20328,0.00017,20.60603]
[1779417549262,23.14,77568.84,34.1,0.2033,0.00017,20.60754]
[1779417554297,23.14,77568.13,34.1,0.20317,0.00017,20.59913]
[1779417559332,23.14,77566.78,34.1,0.20293,0.00017,20.58411]
[1779417560114,23.14,77566.78,34.1,0.20293,0.00017,20.58411]
[1779417562597,23.14,77566.02,34.1,0.20279,0.00017,20.57583]
[1779417568395,23.14,77566.7,34.1,0.20289,0.00017,20.58172]
[1779417573430,23.13,77566.75,34.1,0.20285,0.00017,20.5776]
[1779417578014,23.13,77566.94,34.1,0.20288,0.00017,20.57941]
[1779417581784,23.13,77577.63,34.1,0.20466,0.00017,20.68955]
[1779417589360,23.13,77579.07,34.1,0.20487,0.00017,20.70235]
[1779417594577,23.13,77579.44,34.1,0.2049,0.00017,20.7046]
[1779417599612,23.12,77577.25,34.1,0.20452,0.00017,20.68068]
[1779417604647,23.12,77576.6,34.1,0.20439,0.00017,20.67291]
[1779417609833,23.12,77576.65,34.1,0.20439,0.00017,20.67267]
[1779417612914,23.12,77565.42,34.1,0.20249,0.00017,20.55525]
[1779417618960,23.12,77565.35,34.1,0.20248,0.00017,20.55424]
[1779417622606,23.12,77562.11,34.1,0.20193,0.00017,20.52035]
[1779417627810,23.12,77562.16,34.1,0.20194,0.00017,20.5208]
[1779417632845,23.12,77563.62,34.1,0.20216,0.00017,20.5321]
[1779417640859,23.12,77563.63,34.1,0.20215,0.00017,20.53203]
[1779417641014,23.12,77563.63,34.1,0.20215,0.00017,20.53203]
[1779417643555,23.12,77576.16,34.1,0.20425,0.00017,20.6623]
[1779417652246,23.12,77577.04,34.1,0.20438,0.00017,20.67054]
[1779417658032,23.11,77579.42,34.1,0.20475,0.00017,20.69299]
[1779417666088,23.11,77579.07,34.1,0.20467,0.00017,20.68801]
[1779417671219,23.11,77583.11,34.1,0.20534,0.00017,20.72951]
[1779417677926,23.11,77583.2,34.1,0.20534,0.00017,20.72932]
[1779417683211,23.11,77584.56,34.1,0.20554,0.00017,20.74206]
[1779417688247,23.11,77584.26,34.1,0.20548,0.00017,20.73804]
[1779417694292,23.1,77582.67,34.1,0.20517,0.00017,20.71674]
[1779417699327,23.1,77576.54,34.1,0.20412,0.00017,20.65242]
[1779417701863,23.1,77558.29,34.1,0.20106,0.00017,20.46184]
[1779417708433,23.1,77556.82,34.1,0.20081,0.00017,20.4462]
[1779417713468,23.1,77567.67,34.1,0.20262,0.00017,20.55911]
[1779417718817,23.1,77576.44,34.1,0.20409,0.00017,20.65012]
[1779417723941,23.1,77581.5,34.1,0.20493,0.00017,20.70218]
[1779417729580,23.1,77580.67,34.1,0.20477,0.00017,20.6924]
[1779417734615,23.1,77580.86,34.1,0.20479,0.00017,20.69364]
[1779417739825,23.1,77580.69,34.1,0.20475,0.00017,20.69128]
[1779417744891,23.09,77583.29,34.1,0.20518,0.00017,20.71755]
[1779417750727,23.09,77582.97,34.1,0.2051,0.00017,20.71306]
[1779417755762,23.09,77582.49,34.1,0.20498,0.00017,20.70352]
[1779417760797,23.09,77585.42,34.1,0.20546,0.00017,20.73316]
[1779417765831,23.09,77584.94,34.1,0.20537,0.00017,20.72731]
[1779417771873,23.09,77586.6,34.1,0.20563,0.00017,20.74355]
[1779417779931,23.09,77586.34,34.1,0.20557,0.00017,20.7395]
[1779417784966,23.08,77585.26,34.1,0.20537,0.00017,20.72749]
[1779417790001,23.08,77584.88,34.1,0.2053,0.00017,20.72289]
[1779417795037,23.08,77583.77,34.1,0.2051,0.00017,20.7106]
[1779417800071,23.08,77581.56,34.1,0.20471,0.00017,20.68655]
[1779417806669,23.08,77577.57,34.1,0.20402,0.00017,20.6443]
[1779417811835,23.08,77577.52,34.1,0.204,0.00017,20.6428]
[1779417817067,23.08,77578.03,34.1,0.20404,0.00017,20.64359]
[1779417822798,23.07,77578.35,34.1,0.20408,0.00017,20.64599]
[1779417828272,23.07,77585.18,34.1,0.20521,0.00017,20.71562]
[1779417833964,23.07,77584.29,34.1,0.20504,0.00017,20.70543]
[1779417839253,23.07,77574.81,34.1,0.20343,0.00017,20.60569]
[1779417846023,23.07,77572.49,34.1,0.20303,0.00017,20.58066]
[1779417852440,23.06,77572.49,34.1,0.20299,0.00017,20.57852]
[1779417859488,23.06,77569.09,34.1,0.20239,0.00017,20.54141]
[1779417864714,23.06,77569.09,34.1,0.20239,0.00017,20.54095]
[1779417870566,23.06,77569.09,34.1,0.20236,0.00017,20.53921]
[1779417875606,23.06,77567.58,34.1,0.20206,0.00017,20.51837]
[1779417880641,23.05,77567.35,34.1,0.202,0.00017,20.51475]
[1779417883956,23.05,77564.77,34.1,0.20156,0.00017,20.48729]
[1779417889678,23.05,77564.65,34.1,0.20152,0.00017,20.48501]
[1779417894752,23.05,77564.51,34.1,0.20148,0.00017,20.48244]
[1779417900616,23.05,77563.8,34.1,0.20135,0.00017,20.47408]
[1779417906013,23.05,77562.83,34.1,0.20117,0.00017,20.4633]
[1779417911422,23.05,77567.6,34.1,0.20196,0.00017,20.51216]
[1779417916894,23.04,77569.01,34.1,0.20217,0.00017,20.52582]
[1779417921929,23.04,77563.2,34.1,0.20118,0.00017,20.46404]
[1779417927971,23.04,77563.08,34.1,0.20115,0.00017,20.46179]
[1779417933006,23.04,77562.93,34.1,0.20108,0.00017,20.45565]
[1779417939266,23.04,77562.99,34.1,0.20108,0.00017,20.4557]
[1779417943666,23.04,77560.71,34.1,0.20069,0.00017,20.43105]
[1779417944170,23.04,77572.93,34.1,0.20274,0.00017,20.55889]
[1779417944683,23.04,77572.93,34.1,0.20274,0.00017,20.55889]
[1779417945176,23.04,77572.93,34.1,0.20274,0.00017,20.55889]
[1779417945357,23.04,77572.93,34.1,0.20274,0.00017,20.55889]
[1779417945200,23.04,77619.24,34.1,0.21061,0.00017,21.04064]
[1779417945524,23.04,77619.24,34.1,0.21061,0.00017,21.04064]
[1779417945787,23.04,77619.24,34.1,0.21061,0.00017,21.04064]
[1779417946009,23.04,77619.24,34.1,0.21061,0.00017,21.04064]
[1779417946131,23.04,77607.36,34.1,0.20857,0.00017,20.91724]
[1779417947138,23.04,77611.02,34.1,0.20919,0.00017,20.95487]
[1779417947505,23.04,77611.02,34.1,0.20919,0.00017,20.95487]
[1779417953162,23.04,77619.18,34.1,0.2106,0.00017,21.03963]
[1779417953533,23.04,77619.69,34.1,0.21069,0.00017,21.04499]
[1779417954803,23.04,77619.09,34.1,0.21058,0.00017,21.03885]
[1779417959591,23.04,77619.3,34.1,0.21062,0.00017,21.04123]
[1779417965450,23.04,77620.14,34.1,0.21076,0.00017,21.04925]
[1779417965580,23.04,77620.14,34.1,0.21076,0.00017,21.04925]
[1779417966823,23.04,77619.73,34.1,0.21068,0.00017,21.04489]
[1779417968703,23.04,77607.83,34.1,0.20864,0.00017,20.92143]
[1779417975647,23.04,77602.34,34.1,0.20771,0.00017,20.86511]
[1779417981295,23.04,77602.64,34.1,0.20778,0.00017,20.86911]
[1779417986636,23.04,77602.54,34.1,0.20777,0.00017,20.86837]
[1779417992457,23.04,77600.23,34.1,0.20737,0.00017,20.8421]
[1779417996027,23.04,77600.25,34.1,0.20738,0.00017,20.84267]
[1779417996277,23.04,77600.25,34.1,0.20738,0.00017,20.84267]
[1779417996125,23.04,77600.24,34.1,0.20738,0.00017,20.84274]
[1779417998339,23.04,77593.45,34.1,0.20623,0.00017,20.77209]
[1779417999366,23.04,77593.52,34.1,0.20624,0.00017,20.77285]
[1779418005548,23.04,77593.79,34.1,0.20629,0.00017,20.77589]
[1779418012937,23.04,77593.84,34.1,0.2063,0.00017,20.77651]
[1779418019646,23.04,77594.01,34.1,0.20634,0.00017,20.77894]
[1779418024031,23.04,77595.74,34.1,0.20663,0.00017,20.79688]
[1779418028725,23.04,77595.92,34.1,0.20667,0.00017,20.79888]
[1779418029040,23.04,77595.92,34.1,0.20667,0.00017,20.79888]
[1779418029141,23.04,77596.47,34.1,0.20676,0.00017,20.80462]
[1779418034752,23.05,77598.89,34.1,0.20719,0.00017,20.83104]
[1779418039787,23.05,77599.02,34.1,0.20723,0.00017,20.83337]
[1779418044903,23.05,77599.62,34.1,0.20734,0.00017,20.8398]
[1779418050864,23.05,77598.72,34.1,0.20719,0.00017,20.83053]
[1779418055152,23.05,77598.75,34.1,0.20717,0.00017,20.82715]
[1779418055153,23.05,77598.75,34.1,0.20717,0.00017,20.82715]
[1779418055196,23.05,77598.75,34.1,0.20717,0.00017,20.82715]
[1779418055237,23.05,77598.75,34.1,0.20717,0.00017,20.82719]
[1779418055562,23.05,77598.75,34.1,0.20717,0.00017,20.82719]
[1779418055615,23.05,77598.75,34.1,0.20717,0.00017,20.82719]
[1779418055700,23.05,77598.75,34.1,0.20717,0.00017,20.82719]
[1779418055872,23.05,77598.75,34.1,0.20717,0.00017,20.82719]
[1779418056015,23.05,77598.75,34.1,0.20717,0.00017,20.82719]
[1779418056234,23.05,77598.75,34.1,0.20717,0.00017,20.82719]
[1779418056264,23.05,77598.75,34.1,0.20717,0.00017,20.82719]
[1779418056287,23.05,77598.75,34.1,0.20717,0.00017,20.82719]
[1779418056321,23.05,77574.58,34.1,0.20307,0.00017,20.57511]
[1779418056650,23.05,77574.58,34.1,0.20307,0.00017,20.57511]
[1779418057076,23.05,77565.81,34.1,0.2016,0.00017,20.48327]
[1779418062523,23.05,77568.5,34.1,0.20205,0.00017,20.51131]
[1779418063039,23.05,77568.5,34.1,0.20205,0.00017,20.51131]
[1779418064538,23.05,77582.06,34.1,0.20433,0.00017,20.65318]
[1779418071011,23.05,77588.44,34.1,0.2054,0.00017,20.71903]
[1779418074337,23.05,77588.37,34.1,0.20539,0.00017,20.71806]
[1779418074761,23.05,77588.37,34.1,0.20539,0.00017,20.71806]
[1779418074776,23.05,77588.37,34.1,0.20539,0.00017,20.71806]
[1779418075294,23.05,77588.37,34.1,0.20539,0.00017,20.71806]
[1779418075323,23.05,77588.37,34.1,0.20539,0.00017,20.71806]
[1779418075039,23.05,77577.37,34.1,0.20352,0.00017,20.60307]
[1779418076046,23.05,77566.19,34.1,0.20164,0.00017,20.48621]
[1779418081082,23.05,77573.51,34.1,0.20288,0.00017,20.5633]
[1779418086116,23.05,77574.25,34.1,0.20301,0.00017,20.57117]
[1779418091144,23.05,77574.29,34.1,0.20302,0.00017,20.57162]
[1779418096220,23.05,77561.23,34.1,0.20082,0.00017,20.43481]
[1779418101255,23.05,77561.83,34.1,0.20092,0.00017,20.44091]
[1779418103539,23.05,77559.24,34.1,0.20049,0.00017,20.41386]
[1779418103726,23.05,77559.24,34.1,0.20049,0.00017,20.41386]
[1779418104024,23.05,77559.24,34.1,0.20049,0.00017,20.41386]
[1779418104276,23.05,77553.43,34.1,0.19952,0.00017,20.35301]
[1779418105286,23.05,77553.43,34.1,0.19952,0.00017,20.35301]
[1779418105299,23.05,77553.43,34.1,0.19952,0.00017,20.35301]
[1779418105387,23.05,77550.94,34.1,0.1991,0.00017,20.32667]
[1779418106476,23.05,77551.17,34.1,0.19914,0.00017,20.32889]
[1779418107742,23.05,77551.17,34.1,0.19913,0.00017,20.32868]
[1779418109103,23.05,77551.21,34.1,0.19914,0.00017,20.32889]
[1779418111563,23.05,77548.03,34.1,0.19857,0.00017,20.2911]
[1779418112029,23.05,77548.03,34.1,0.19857,0.00017,20.2911]
[1779418113349,23.05,77546.82,34.1,0.19837,0.00017,20.27819]
[1779418114938,23.04,77548.53,34.1,0.19865,0.00017,20.29583]
[1779418115988,23.04,77548.96,34.1,0.19872,0.00017,20.3002]
[1779418116046,23.04,77548.96,34.1,0.19872,0.00017,20.3002]
[1779418120778,23.04,77551.37,34.1,0.1991,0.00017,20.32459]
[1779418126634,23.04,77553.18,34.1,0.19938,0.00017,20.34246]
[1779418128440,23.04,77552.1,34.1,0.1992,0.00017,20.33063]
[1779418128841,23.04,77552.1,34.1,0.1992,0.00017,20.33063]
[1779418129407,23.04,77552.1,34.1,0.1992,0.00017,20.33063]
[1779418133535,23.04,77550.83,34.1,0.19897,0.00017,20.3162]
[1779418133659,23.04,77550.83,34.1,0.19897,0.00017,20.3162]
[1779418134298,23.04,77550.83,34.1,0.19897,0.00017,20.3162]
[1779418135368,23.04,77531.38,34.1,0.19573,0.00016,20.11084]
[1779418135882,23.04,77531.38,34.1,0.19573,0.00016,20.11084]
[1779418136078,23.04,77531.38,34.1,0.19573,0.00016,20.11084]
[1779418136604,23.04,77525.05,34.1,0.19469,0.00016,20.04414]
[1779418142540,23.04,77531.2,34.1,0.19572,0.00016,20.10989]
[1779418147585,23.04,77533.34,34.1,0.19608,0.00016,20.13291]
[1779418152789,23.04,77533.97,34.1,0.19619,0.00017,20.13988]
[1779418155015,23.04,77534.02,34.1,0.1962,0.00017,20.14058]
[1779418155588,23.04,77535.28,34.1,0.19641,0.00017,20.15394]
[1779418155708,23.04,77535.28,34.1,0.19641,0.00017,20.15394]
[1779418155755,23.04,77535.28,34.1,0.19641,0.00017,20.15394]
[1779418155770,23.04,77535.28,34.1,0.19641,0.00017,20.15394]
[1779418156810,23.04,77537.15,34.1,0.19672,0.00017,20.1737]
[1779418156873,23.04,77547.94,34.1,0.19851,0.00017,20.28733]
[1779418157795,23.04,77547.94,34.1,0.19851,0.00017,20.28733]
[1779418165446,23.04,77549.02,34.1,0.19869,0.00017,20.29866]
[1779418166770,23.04,77549.48,34.1,0.19877,0.00017,20.30344]
[1779418171757,23.04,77555.44,34.1,0.19975,0.00017,20.36573]
[1779418171839,23.04,77555.53,34.1,0.19974,0.00017,20.36276]
[1779418173349,23.04,77555.53,34.1,0.19974,0.00017,20.36276]
[1779418181365,23.04,77556.12,34.1,0.19983,0.00017,20.3684]
[1779418184850,23.04,77554.84,34.1,0.19961,0.00017,20.35462]
[1779418184874,23.04,77555.31,34.1,0.19969,0.00017,20.35951]
[1779418186864,23.04,77555.31,34.1,0.19969,0.00017,20.35951]
[1779418186965,23.04,77555.28,34.1,0.19968,0.00017,20.35909]
[1779418191793,23.04,77556.24,34.1,0.19984,0.00017,20.36904]
[1779418195691,23.04,77556.01,34.1,0.1998,0.00017,20.36642]
[1779418196646,23.04,77556.01,34.1,0.1998,0.00017,20.36638]
[1779418197937,23.04,77556.01,34.1,0.1998,0.00017,20.36633]
[1779418198179,23.04,77556.61,34.1,0.1999,0.00017,20.37258]
[1779418203354,23.04,77561.78,34.1,0.20077,0.00017,20.4274]
[1779418208879,23.04,77560.58,34.1,0.20059,0.00017,20.4158]
[1779418214055,23.04,77558.54,34.1,0.20026,0.00017,20.39555]
[1779418219090,23.04,77558.67,34.1,0.2003,0.00017,20.39754]
[1779418227146,23.04,77558.72,34.1,0.20032,0.00017,20.39894]
[1779418232181,23.05,77558.47,34.1,0.20026,0.00017,20.3931]
[1779418236244,23.05,77558.47,34.1,0.20026,0.00017,20.39334]
[1779418236345,23.05,77558.6,34.1,0.20029,0.00017,20.39494]
[1779418238227,23.05,77553.58,34.1,0.19945,0.00017,20.34217]
[1779418238328,23.05,77553.56,34.1,0.19945,0.00017,20.3419]
[1779418239251,23.05,77553.56,34.1,0.19945,0.00017,20.3419]
[1779418245272,23.05,77552.19,34.1,0.19921,0.00017,20.32694]
[1779418249301,23.04,77555.44,34.1,0.19975,0.00017,20.36081]
[1779418249402,23.04,77556.68,34.1,0.19995,0.00017,20.37369]
[1779418250247,23.04,77556.68,34.1,0.19995,0.00017,20.37369]
[1779418258363,23.04,77556.59,34.1,0.19992,0.00017,20.37176]
[1779418261626,23.04,77558.78,34.1,0.20028,0.00017,20.39439]
[1779418261927,23.04,77558.78,34.1,0.20028,0.00017,20.39439]
[1779418262759,23.04,77557.97,34.1,0.20014,0.00017,20.38576]
[1779418268448,23.04,77558.96,34.1,0.2003,0.00017,20.39595]
[1779418275436,23.04,77559.43,34.1,0.20038,0.00017,20.40077]
[1779418275497,23.04,77559.6,34.1,0.20041,0.00017,20.40239]
[1779418280532,23.04,77561.61,34.1,0.20076,0.00017,20.4244]
[1779418285568,23.04,77557.23,34.1,0.20004,0.00017,20.37936]
[1779418290603,23.05,77557.65,34.1,0.20013,0.00017,20.38488]
[1779418297653,23.05,77556.98,34.1,0.20001,0.00017,20.37507]
[1779418302688,23.05,77556.97,34.1,0.20002,0.00017,20.37556]
[1779418316787,23.05,77556.99,34.1,0.20005,0.00017,20.37748]
[1779418321874,23.05,77556.99,34.1,0.20005,0.00017,20.37748]
[1779418327881,23.05,77559.31,34.1,0.20046,0.00017,20.40344]
[1779418332916,23.06,77559.2,34.1,0.20046,0.00017,20.40321]
[1779418337950,23.06,77558.98,34.1,0.20044,0.00017,20.40185]
[1779418341795,23.06,77560.71,34.1,0.20073,0.00017,20.42047]
[1779418342052,23.06,77560.71,34.3,0.20073,0.00017,20.42047]
[1779418342152,23.06,77560.71,34.3,0.20074,0.00017,20.42062]
[1779418347684,23.06,77561.28,34.3,0.20085,0.00017,20.42753]
[1779418348021,23.06,77561.5,34.3,0.20089,0.00017,20.43001]
[1779418354063,23.06,77561.64,34.3,0.20089,0.00017,20.42772]
[1779418359523,23.06,77561.61,34.3,0.20088,0.00017,20.42741]
[1779418365140,23.06,77560.51,34.3,0.2007,0.00017,20.4159]
[1779418370175,23.06,77560.55,34.3,0.2007,0.00017,20.41639]
[1779418375211,23.06,77561.05,34.3,0.20079,0.00017,20.4217]
[1779418380371,23.06,77565.53,34.3,0.20154,0.00017,20.46854]
[1779418380383,23.06,77565.53,34.3,0.20154,0.00017,20.46854]
[1779418380401,23.06,77565.53,34.3,0.20154,0.00017,20.46854]
[1779418380582,23.06,77565.53,34.3,0.20154,0.00017,20.4685]
[1779418386288,23.06,77570.29,34.3,0.20234,0.00017,20.51872]
[1779418388862,23.06,77571.45,34.3,0.20254,0.00017,20.53099]
[1779418394344,23.06,77571.13,34.3,0.20249,0.00017,20.52806]
[1779418396841,23.06,77571.45,34.3,0.20255,0.00017,20.53158]
[1779418403407,23.06,77573.97,34.3,0.20298,0.00017,20.55838]
[1779418405260,23.06,77574.39,34.3,0.20305,0.00017,20.56283]
[1779418406584,23.06,77576.35,34.3,0.20339,0.00017,20.58336]
[1779418406727,23.06,77579.01,34.3,0.20383,0.00017,20.61115]
[1779418407785,23.06,77581.46,34.3,0.20425,0.00017,20.63671]
[1779418408355,23.06,77581.46,34.3,0.20425,0.00017,20.63671]
[1779418415895,23.06,77580.31,34.3,0.20403,0.00017,20.62091]
[1779418415899,23.06,77580.31,34.3,0.20403,0.00017,20.62091]
[1779418415899,23.06,77580.31,34.3,0.20403,0.00017,20.62091]
[1779418419104,23.06,77580.11,34.3,0.204,0.00017,20.61891]
[1779418419715,23.06,77580.11,34.3,0.204,0.00017,20.61891]
[1779418420246,23.06,77577.59,34.3,0.20357,0.00017,20.59266]
[1779418420505,23.06,77577.59,34.3,0.20357,0.00017,20.59266]
[1779418425562,23.06,77568.18,34.3,0.202,0.00017,20.49532]
[1779418430597,23.07,77568.44,34.3,0.20206,0.00017,20.49899]
[1779418434698,23.07,77569.23,34.3,0.2022,0.00017,20.50776]
[1779418435631,23.07,77568.73,34.3,0.20213,0.00017,20.50284]
[1779418440667,23.07,77568.65,34.3,0.20212,0.00017,20.50251]
[1779418442610,23.07,77568.89,34.3,0.20216,0.00017,20.50512]
[1779418447716,23.07,77561.61,34.3,0.20094,0.00017,20.4287]
[1779418452753,23.07,77561.92,34.3,0.20099,0.00017,20.43176]
[1779418457788,23.07,77561.51,34.3,0.20091,0.00017,20.42727]
[1779418464703,23.07,77561.15,34.3,0.20085,0.00017,20.42337]
[1779418472196,23.07,77561.02,34.3,0.20083,0.00017,20.42188]
[1779418472403,23.07,77561.02,34.3,0.20083,0.00017,20.42188]
[1779418477928,23.06,77554.93,34.3,0.19977,0.00017,20.35312]
[1779418483706,23.06,77553.01,34.3,0.19944,0.00017,20.33257]
[1779418489005,23.06,77553.41,34.3,0.19949,0.00017,20.33572]
[1779418497061,23.06,77553.8,34.3,0.19954,0.00017,20.33868]
[1779418502097,23.06,77553.94,34.3,0.19955,0.00017,20.33943]
[1779418506375,23.06,77554.13,34.3,0.19957,0.00017,20.34098]
[1779418507703,23.06,77559.19,34.3,0.20041,0.00017,20.39387]
[1779418513176,23.06,77560.5,34.3,0.20061,0.00017,20.40607]
[1779418518366,23.05,77560.91,34.3,0.20066,0.00017,20.40954]
[1779418524252,23.05,77560.43,34.3,0.20056,0.00017,20.40313]
[1779418529288,23.05,77560.38,34.3,0.20054,0.00017,20.4017]
[1779418534816,23.05,77560.85,34.3,0.20058,0.00017,20.40211]
[1779418535673,23.05,77560.85,34.3,0.20058,0.00017,20.40211]
[1779418535762,23.05,77560.85,34.3,0.20058,0.00017,20.40211]
[1779418535798,23.05,77560.85,34.3,0.20058,0.00017,20.40211]
[1779418535831,23.05,77560.85,34.3,0.20057,0.00017,20.40176]
[1779418541144,23.05,77564.86,34.3,0.20125,0.00017,20.44434]
[1779418541172,23.05,77564.86,34.3,0.20125,0.00017,20.44434]
[1779418541375,23.05,77564.6,34.3,0.20121,0.00017,20.44196]
[1779418548896,23.05,77564.19,34.3,0.20115,0.00017,20.43792]
[1779418554470,23.05,77559.16,34.3,0.20032,0.00017,20.38575]
[1779418561519,23.05,77558.98,34.3,0.20028,0.00017,20.38366]
[1779418566554,23.05,77560.14,34.3,0.20047,0.00017,20.39562]
[1779418571588,23.05,77559.57,34.3,0.20037,0.00017,20.38928]
[1779418576399,23.05,77559.47,34.3,0.20035,0.00017,20.38793]
[1779418581671,23.05,77568.35,34.3,0.20184,0.00017,20.48106]
[1779418582992,23.05,77568.93,34.3,0.20194,0.00017,20.48713]
[1779418583725,23.05,77568.93,34.3,0.20194,0.00017,20.48712]
[1779418589372,23.05,77568.23,34.3,0.20182,0.00017,20.47991]
[1779418596764,23.05,77569.24,34.3,0.20197,0.00017,20.48676]
[1779418600424,23.05,77569.4,34.3,0.20199,0.00017,20.48844]
[1779418601370,23.05,77569.4,34.3,0.20199,0.00017,20.48843]
[1779418607842,23.05,77569.08,34.3,0.20194,0.00017,20.48489]
[1779418613885,23.05,77568.68,34.3,0.20187,0.00017,20.4807]
[1779418618922,23.05,77568.72,34.3,0.20188,0.00017,20.48108]
[1779418623791,23.05,77568.76,34.3,0.20188,0.00017,20.48146]
[1779418623892,23.05,77568.76,34.3,0.20188,0.00017,20.48145]
[1779418627713,23.05,77569.09,34.3,0.20193,0.00017,20.48455]
[1779418627811,23.05,77569.12,34.3,0.20193,0.00017,20.4845]
[1779418627960,23.05,77569.12,34.3,0.20193,0.00017,20.4845]
[1779418628014,23.05,77569.12,34.3,0.20193,0.00017,20.4845]
[1779418630672,23.05,77571.56,34.3,0.20234,0.00017,20.50997]
[1779418631162,23.05,77572.1,34.3,0.20243,0.00017,20.51557]
[1779418631666,23.05,77572.1,34.3,0.20243,0.00017,20.51557]
[1779418640545,23.05,77576.25,34.3,0.20312,0.00017,20.5585]
[1779418642623,23.05,77576.36,34.3,0.20314,0.00017,20.55952]
[1779418643530,23.05,77576.29,34.3,0.20313,0.00017,20.55876]
[1779418650147,23.05,77577.8,34.3,0.20337,0.00017,20.57408]
[1779418655219,23.05,77579.32,34.3,0.2036,0.00017,20.58586]
[1779418659671,23.05,77579.86,34.3,0.20368,0.00017,20.59112]
[1779418662612,23.05,77579.89,34.3,0.20369,0.00017,20.59133]
[1779418668272,23.05,77580.32,34.3,0.20374,0.00017,20.59486]
[1779418672940,23.04,77581.07,34.3,0.20386,0.00017,20.60235]
[1779418678342,23.04,77581.08,34.3,0.20385,0.00017,20.60163]
[1779418683378,23.04,77581.53,34.3,0.20392,0.00017,20.60574]
[1779418688413,23.04,77583.2,34.3,0.20419,0.00017,20.62258]
[1779418693448,23.04,77583.25,34.3,0.20419,0.00017,20.62242]
[1779418698536,23.04,77583.27,34.3,0.20418,0.00017,20.6221]
[1779418698547,23.04,77583.27,34.3,0.20418,0.00017,20.6221]
[1779418700705,23.04,77586.07,34.3,0.20465,0.00017,20.65106]
[1779418705117,23.04,77585.94,34.3,0.20462,0.00017,20.649]
[1779418707095,23.04,77585.98,34.3,0.20462,0.00017,20.6492]
[1779418709176,23.04,77586.29,34.3,0.20467,0.00017,20.65224]
[1779418714596,23.04,77587.35,34.3,0.20482,0.00017,20.65899]
[1779418720638,23.04,77587.28,34.3,0.20479,0.00017,20.65773]
[1779418725673,23.03,77587.52,34.3,0.20483,0.00017,20.65977]
[1779418730708,23.03,77588.34,34.3,0.20496,0.00017,20.66779]
[1779418735743,23.03,77588.13,34.3,0.20491,0.00017,20.66505]
[1779418740778,23.03,77588.1,34.3,0.2049,0.00017,20.66418]
[1779418745813,23.03,77590.02,34.3,0.20522,0.00017,20.68365]
[1779418750848,23.03,77590.22,34.3,0.20524,0.00017,20.68506]
[1779418755883,23.03,77590.21,34.3,0.20522,0.00017,20.68429]
[1779418757896,23.03,77590.23,34.3,0.20523,0.00017,20.68436]
[1779418763002,23.03,77591.77,34.3,0.20548,0.00017,20.69988]
[1779418763225,23.03,77592.32,34.3,0.20557,0.00017,20.70536]
[1779418763913,23.03,77592.32,34.3,0.20557,0.00017,20.70536]
[1779418765756,23.03,77593.6,34.3,0.20578,0.00017,20.71844]
[1779418769823,23.03,77598.49,34.3,0.2066,0.00017,20.76874]
[1779418770089,23.03,77598.49,34.3,0.2066,0.00017,20.76874]
[1779418770102,23.03,77599.14,34.3,0.20671,0.00017,20.77535]
[1779418776024,23.03,77604.42,34.3,0.20759,0.00017,20.82671]
[1779418781059,23.03,77609.93,34.3,0.20853,0.00017,20.88401]
[1779418786098,23.03,77610.61,34.3,0.20865,0.00017,20.89099]
[1779418792140,23.03,77610.15,34.3,0.20857,0.00017,20.88614]
[1779418793203,23.03,77610.15,34.3,0.20857,0.00017,20.88614]
[1779418799189,23.03,77607.33,34.3,0.20809,0.00017,20.85702]
[1779418803642,23.03,77605.08,34.3,0.20771,0.00017,20.83385]
[1779418809259,23.03,77609.05,34.3,0.2084,0.00017,20.87595]
[1779418814294,23.03,77610.35,34.3,0.20863,0.00017,20.88989]
[1779418819958,23.03,77612.08,34.3,0.20893,0.00017,20.90817]
[1779418822733,23.03,77613.21,34.3,0.20913,0.00017,20.92005]
[1779418822834,23.03,77613.38,34.3,0.20916,0.00017,20.92185]
[1779418825778,23.03,77619.13,34.3,0.21015,0.00017,20.98192]
[1779418825879,23.03,77618.83,34.3,0.21011,0.00017,20.97898]
[1779418827875,23.03,77619.27,34.3,0.21018,0.00017,20.98353]
[1779418828158,23.03,77622.82,34.3,0.21079,0.00017,21.02028]
[1779418828396,23.03,77622.82,34.3,0.21079,0.00017,21.02028]
[1779418828401,23.03,77622.82,34.3,0.21079,0.00017,21.02028]
[1779418829807,23.03,77629.56,34.3,0.21196,0.00017,21.09007]
[1779418834505,23.03,77638.15,34.3,0.21341,0.00017,21.17465]
[1779418837500,23.03,77640.16,34.3,0.21376,0.00017,21.19508]
[1779418843171,23.03,77639.42,34.3,0.21362,0.00017,21.187]
[1779418844484,23.03,77639.31,34.3,0.2136,0.00017,21.18571]
[1779418849830,23.03,77640.49,34.3,0.2138,0.00017,21.19745]
[1779418855581,23.03,77639.13,34.3,0.21355,0.00017,21.18292]
[1779418860616,23.03,77639.17,34.3,0.21356,0.00017,21.18313]
[1779418865788,23.03,77643.61,34.3,0.21433,0.00017,21.22874]
[1779418869530,23.03,77644.66,34.3,0.2145,0.00017,21.23928]
[1779418870001,23.03,77645.3,34.3,0.21461,0.00017,21.2458]
[1779418875641,23.03,77644.58,34.3,0.2145,0.00017,21.23917]
[1779418878901,23.03,77644.25,34.3,0.21445,0.00017,21.23628]
[1779418878984,23.03,77644.4,34.3,0.21448,0.00017,21.23799]
[1779418885348,23.03,77639.95,34.3,0.21371,0.00017,21.19208]
[1779418886237,23.03,77640.05,34.3,0.21372,0.00017,21.19311]
[1779418891835,23.03,77640.11,34.3,0.21371,0.00017,21.18998]
[1779418896870,23.03,77640.38,34.3,0.21376,0.00017,21.19286]
[1779418902497,23.03,77640.18,34.3,0.21373,0.00017,21.1909]
[1779418903803,23.03,77640.22,34.3,0.21373,0.00017,21.19136]
[1779418909921,23.03,77640.09,34.3,0.21371,0.00017,21.19023]
[1779418910204,23.03,77640.09,34.3,0.21371,0.00017,21.19023]
[1779418912553,23.03,77630.79,34.3,0.21211,0.00017,21.0945]
[1779418919223,23.03,77630.81,34.3,0.21212,0.00017,21.09538]
[1779418921728,23.03,77630.81,34.3,0.21212,0.00017,21.09557]
[1779418921730,23.03,77630.81,34.3,0.21212,0.00017,21.09557]
[1779418927087,23.03,77624.91,34.3,0.21112,0.00017,21.03534]
[1779418932273,23.03,77628.55,34.3,0.21175,0.00017,21.07334]
[1779418932274,23.03,77628.55,34.3,0.21175,0.00017,21.07334]
[1779418937599,23.03,77627.77,34.3,0.21162,0.00017,21.06553]
[1779418942831,23.03,77627.21,34.3,0.21153,0.00017,21.06006]
[1779418948243,23.03,77627.55,34.3,0.2116,0.00017,21.06399]
[1779418953278,23.04,77627.66,34.3,0.2116,0.00017,21.0617]
[1779418958314,23.04,77625.59,34.3,0.21125,0.00017,21.04069]
[1779418966370,23.04,77625.68,34.3,0.21127,0.00017,21.04241]
[1779418971405,23.04,77625.67,34.3,0.21128,0.00017,21.04281]
[1779418977112,23.04,77625.67,34.3,0.21129,0.00017,21.04331]
[1779418982482,23.04,77625.71,34.3,0.21131,0.00017,21.04442]
[1779418987517,23.04,77629.08,34.3,0.2119,0.00017,21.0797]
[1779418988330,23.04,77629.08,34.3,0.2119,0.00017,21.0797]
[1779418993559,23.04,77630.46,34.3,0.21214,0.00017,21.09422]
[1779418999341,23.04,77630.58,34.3,0.21217,0.00017,21.09573]
[1779419001993,23.04,77631.54,34.3,0.21234,0.00017,21.10575]
[1779419001994,23.04,77631.54,34.3,0.21234,0.00017,21.10575]
[1779419004304,23.04,77637.88,34.3,0.21343,0.00017,21.1712]
[1779419009672,23.04,77641.11,34.3,0.21398,0.00017,21.20375]
[1779419012092,23.04,77641.11,34.3,0.21398,0.00017,21.20375]
[1779419012418,23.04,77642.2,34.3,0.21414,0.00017,21.21088]
[1779419013061,23.04,77642.2,34.3,0.21414,0.00017,21.21088]
[1779419013162,23.04,77644.01,34.3,0.21445,0.00017,21.22934]
[1779419018735,23.04,77645.78,34.3,0.21476,0.00017,21.24752]
[1779419021115,23.04,77645.92,34.3,0.21478,0.00017,21.24892]
[1779419022013,23.04,77646.14,34.3,0.21482,0.00017,21.25113]
[1779419028283,23.04,77652.48,34.3,0.21592,0.00017,21.31568]
[1779419036363,23.04,77653.17,34.3,0.21602,0.00017,21.32163]
[1779419045928,23.03,77654.11,34.3,0.21615,0.00017,21.32961]
[1779419051354,23.03,77656.2,34.3,0.21651,0.00018,21.35071]
[1779419056913,23.03,77660.41,34.3,0.21723,0.00018,21.39244]
[1779419062041,23.03,77660.61,34.3,0.21723,0.00018,21.39292]
[1779419067076,23.03,77661.45,34.3,0.21736,0.00018,21.40041]
[1779419072111,23.02,77661.41,34.3,0.21731,0.00018,21.39515]
[1779419078583,23.02,77661.54,34.3,0.21732,0.00018,21.39586]
[1779419081340,23.02,77661.8,34.3,0.21735,0.00018,21.39751]
[1779419081567,23.02,77661.94,34.3,0.21737,0.00018,21.39875]
[1779419081706,23.02,77661.94,34.3,0.21737,0.00018,21.39875]
[1779419081850,23.02,77661.94,34.3,0.21737,0.00018,21.39875]
[1779419081939,23.02,77661.94,34.3,0.21737,0.00018,21.39875]
[1779419082181,23.02,77674.46,34.3,0.21957,0.00018,21.52668]
[1779419082606,23.02,77674.46,34.3,0.21957,0.00018,21.52668]
[1779419087807,23.02,77678.56,34.3,0.2203,0.00018,21.56865]
[1779419094265,23.02,77688.63,34.3,0.22207,0.00018,21.67084]
[1779419099300,23.02,77689.61,34.3,0.22223,0.00018,21.68008]
[1779419104335,23.02,77689.48,34.3,0.2222,0.00018,21.67801]
[1779419105730,23.02,77687.05,34.3,0.22176,0.00018,21.65313]
[1779419105864,23.02,77687.05,34.3,0.22176,0.00018,21.65313]
[1779419106127,23.02,77687.05,34.3,0.22176,0.00018,21.65313]
[1779419106228,23.02,77687.05,34.3,0.22176,0.00018,21.65313]
[1779419106357,23.02,77702.01,34.3,0.22443,0.00018,21.80497]
[1779419111072,23.02,77705.75,34.3,0.22508,0.00018,21.84223]
[1779419111155,23.02,77705.75,34.3,0.22508,0.00018,21.84223]
[1779419111290,23.02,77705.75,34.3,0.22508,0.00018,21.84223]
[1779419111384,23.02,77700.9,34.3,0.22421,0.00018,21.79296]
[1779419115412,23.01,77691.05,34.3,0.22244,0.00018,21.69213]
[1779419119790,23.01,77691.93,34.3,0.22259,0.00018,21.7004]
[1779419125483,23.01,77691.82,34.3,0.22255,0.00018,21.69811]
[1779419131013,23.01,77691.61,34.3,0.22249,0.00018,21.69491]
[1779419136560,23.01,77682.97,34.3,0.22092,0.00018,21.60237]
[1779419141594,23.01,77672.81,34.3,0.21911,0.00018,21.49828]
[1779419146995,23.01,77673.12,34.3,0.21918,0.00018,21.50179]
[1779419147176,23.01,77673.12,34.3,0.21918,0.00018,21.50179]
[1779419147217,23.01,77673.27,34.3,0.2192,0.00018,21.50343]
[1779419153016,23.01,77672.64,34.3,0.21909,0.00018,21.49657]
[1779419153097,23.01,77672.64,34.3,0.21909,0.00018,21.49657]
[1779419159721,23.01,77672.34,34.3,0.21902,0.00018,21.49292]
[1779419163526,23.01,77672.51,34.3,0.21905,0.00018,21.49451]
[1779419168785,23.01,77667.97,34.3,0.21825,0.00018,21.44778]
[1779419173791,23.01,77671.14,34.3,0.2188,0.00018,21.48014]
[1779419175151,23.01,77669.78,34.3,0.21856,0.00018,21.46617]
[1779419182883,23.0,77669.78,34.3,0.21856,0.00018,21.46586]
[1779419187358,23.0,77670.32,34.3,0.21865,0.00018,21.47131]
[1779419187366,23.0,77670.32,34.3,0.21865,0.00018,21.47131]
[1779419187463,23.0,77670.32,34.3,0.21865,0.00018,21.47131]
[1779419194967,23.0,77670.36,34.3,0.21863,0.00018,21.4677]
[1779419200006,23.0,77668.17,34.3,0.21824,0.00018,21.44522]
[1779419205040,23.0,77668.47,34.3,0.21829,0.00018,21.44837]
[1779419209049,23.0,77669.32,34.3,0.21844,0.00018,21.45713]
[1779419214104,23.0,77670.17,34.3,0.2186,0.00018,21.46585]
[1779419221104,23.0,77670.98,34.3,0.21874,0.00018,21.47417]
[1779419226188,23.0,77670.76,34.3,0.2187,0.00018,21.47194]
[1779419231223,23.0,77670.68,34.3,0.21869,0.00018,21.47119]
[1779419236793,23.0,77670.68,34.3,0.21869,0.00018,21.47128]
[1779419244314,23.01,77670.54,34.3,0.21867,0.00018,21.47003]
[1779419248203,23.01,77670.63,34.3,0.21868,0.00018,21.47103]
[1779419253376,23.01,77673.64,34.3,0.21919,0.00018,21.49816]
[1779419259305,23.01,77673.53,34.3,0.21917,0.00018,21.49707]
[1779419266473,23.01,77673.4,34.3,0.21915,0.00018,21.49575]
[1779419271508,23.01,77673.68,34.3,0.2192,0.00018,21.49861]
[1779419274823,23.01,77673.0,34.3,0.21908,0.00018,21.49164]
[1779419282484,23.01,77672.36,34.3,0.21897,0.00018,21.48506]
[1779419282632,23.01,77672.36,34.3,0.21897,0.00018,21.48506]
[1779419283528,23.01,77669.56,34.3,0.21847,0.00018,21.45634]
[1779419289804,23.01,77662.64,34.3,0.21726,0.00018,21.38569]
[1779419296609,23.01,77662.64,34.3,0.21726,0.00018,21.38599]
[1779419296947,23.01,77662.64,34.3,0.21726,0.00018,21.38599]
[1779419296995,23.01,77662.64,34.3,0.21726,0.00018,21.38599]
[1779419297409,23.01,77662.63,34.3,0.21727,0.00018,21.38658]
[1779419302125,23.01,77658.61,34.3,0.21657,0.00018,21.34519]
[1779419307182,23.01,77657.85,34.3,0.21642,0.00018,21.33676]
[1779419313159,23.01,77657.43,34.3,0.21631,0.00018,21.32818]
[1779419318856,23.0,77656.91,34.3,0.21622,0.00018,21.32236]
[1779419323891,23.0,77656.41,34.3,0.21612,0.00018,21.31684]
[1779419326604,23.0,77656.41,34.3,0.21612,0.00018,21.31684]
[1779419326608,23.0,77656.41,34.3,0.21612,0.00018,21.31684]
[1779419326644,23.0,77656.41,34.3,0.21612,0.00018,21.31684]
[1779419326671,23.0,77656.41,34.3,0.21612,0.00018,21.31684]
[1779419327014,23.0,77656.41,34.3,0.21612,0.00018,21.31684]
[1779419327386,23.0,77660.06,34.3,0.21676,0.00018,21.35433]
[1779419332466,23.0,77667.26,34.3,0.21803,0.00018,21.42829]
[1779419336920,23.0,77668.91,34.3,0.21832,0.00018,21.44522]
[1779419338931,23.0,77669.73,34.3,0.21846,0.00018,21.45358]
[1779419339313,23.0,77670.75,34.3,0.21864,0.00018,21.464]
[1779419345038,23.0,77669.39,34.3,0.21839,0.00018,21.44918]
[1779419350073,23.0,77667.77,34.3,0.21809,0.00018,21.43192]
[1779419353816,23.0,77667.69,34.3,0.21807,0.00018,21.43088]
[1779419361599,23.0,77660.75,34.3,0.21684,0.00018,21.35923]
[1779419361638,23.0,77660.75,34.3,0.21684,0.00018,21.35915]
[1779419367192,23.0,77660.73,34.3,0.21685,0.00018,21.35957]
[1779419370016,23.0,77660.65,34.3,0.21684,0.00018,21.35884]
[1779419372015,23.0,77660.62,34.3,0.21681,0.00018,21.35505]
[1779419377261,23.0,77661.54,34.3,0.21698,0.00018,21.36499]
[1779419381525,23.0,77661.57,34.3,0.21699,0.00018,21.36554]
[1779419386318,23.0,77662.63,34.3,0.21718,0.00018,21.37681]
[1779419386325,23.0,77663.05,34.3,0.21726,0.00018,21.38119]
[1779419388379,23.0,77663.55,34.3,0.21735,0.00018,21.38624]
[1779419388478,23.0,77663.47,34.3,0.21733,0.00018,21.38534]
[1779419394381,23.0,77663.17,34.3,0.21728,0.00018,21.38261]
[1779419396691,23.0,77663.31,34.3,0.21731,0.00018,21.38411]
[1779419403444,23.01,77662.69,34.3,0.21721,0.00018,21.37824]
[1779419408479,23.01,77662.83,34.3,0.21724,0.00018,21.38]
[1779419416535,23.01,77662.63,34.3,0.21721,0.00018,21.37844]
[1779419423584,23.01,77662.16,34.3,0.21714,0.00018,21.37409]
[1779419428619,23.01,77661.98,34.3,0.21711,0.00018,21.3726]
[1779419430720,23.01,77662.15,34.3,0.21714,0.00018,21.37441]
[1779419435425,23.01,77662.42,34.3,0.21717,0.00018,21.37373]
[1779419435668,23.01,77672.28,34.3,0.21891,0.00018,21.47483]
[1779419437293,23.01,77674.72,34.3,0.21934,0.00018,21.49973]
[1779419442687,23.01,77677.33,34.3,0.21979,0.00018,21.52595]
[1779419447752,23.01,77677.71,34.3,0.21985,0.00018,21.52934]
[1779419453077,23.01,77677.75,34.3,0.21985,0.00018,21.52945]
[1779419458831,23.01,77676.47,34.3,0.21962,0.00018,21.51594]
[1779419461500,23.01,77676.77,34.3,0.21967,0.00018,21.51895]
[1779419462536,23.01,77676.72,34.3,0.21966,0.00018,21.51836]
[1779419462578,23.01,77676.72,34.3,0.21966,0.00018,21.51836]
[1779419462797,23.01,77670.77,34.3,0.21861,0.00018,21.45746]
[1779419468901,23.0,77666.37,34.3,0.21782,0.00018,21.41172]
[1779419473300,23.0,77666.37,34.3,0.21782,0.00018,21.41172]
[1779419478971,23.0,77666.37,34.3,0.2178,0.00018,21.4106]
[1779419484288,23.0,77666.59,34.3,0.21783,0.00018,21.41241]
[1779419488929,23.0,77668.57,34.3,0.21817,0.00018,21.4321]
[1779419488942,23.0,77668.57,34.3,0.21817,0.00018,21.4321]
[1779419489077,23.0,77668.57,34.3,0.21817,0.00018,21.4321]
[1779419489118,23.0,77668.57,34.3,0.21817,0.00018,21.4321]
[1779419489871,23.0,77669.85,34.3,0.21839,0.00018,21.44508]
[1779419492063,23.0,77680.36,34.3,0.22022,0.00018,21.54871]
[1779419496816,23.0,77680.47,34.3,0.22024,0.00018,21.5496]
[1779419499699,23.0,77676.84,34.3,0.21959,0.00018,21.51232]
[1779419505155,23.0,77677.85,34.3,0.21977,0.00018,21.52252]
[1779419507337,23.0,77677.74,34.3,0.21975,0.00018,21.52138]
[1779419511606,23.0,77677.04,34.3,0.21963,0.00018,21.51419]
[1779419517239,23.0,77676.17,34.3,0.21947,0.00018,21.50537]
[1779419523522,23.0,77676.14,34.3,0.21947,0.00018,21.50513]
[1779419525895,23.0,77675.8,34.3,0.21941,0.00018,21.50169]
[1779419528474,23.0,77669.78,34.3,0.21835,0.00018,21.44022]
[1779419528540,23.0,77667.63,34.3,0.21797,0.00018,21.41828]
[1779419532599,23.0,77666.64,34.3,0.2178,0.00018,21.40805]
[1779419532712,23.0,77666.65,34.3,0.2178,0.00018,21.40814]
[1779419538777,23.0,77666.97,34.3,0.21786,0.00018,21.41201]
[1779419538878,23.0,77666.97,34.3,0.21787,0.00018,21.41212]
[1779419540837,23.0,77666.92,34.3,0.21786,0.00018,21.41158]
[1779419540936,23.0,77666.92,34.3,0.21786,0.00018,21.41154]
[1779419548015,23.0,77666.85,34.3,0.21785,0.00018,21.41104]
[1779419549077,23.0,77666.68,34.3,0.21783,0.00018,21.40991]
[1779419549463,23.0,77666.85,34.3,0.21786,0.00018,21.41175]
[1779419554498,23.0,77666.42,34.3,0.21776,0.00018,21.40338]
[1779419559534,23.0,77664.24,34.3,0.21737,0.00018,21.38083]
[1779419564569,23.0,77664.2,34.3,0.21736,0.00018,21.38032]
[1779419568613,23.0,77661.61,34.3,0.2169,0.00018,21.35366]
[1779419576654,23.0,77658.96,34.3,0.21644,0.00018,21.3267]
[1779419581811,23.0,77659.19,34.3,0.21648,0.00018,21.32909]
[1779419588738,23.0,77659.19,34.3,0.21649,0.00018,21.32915]
[1779419593773,23.0,77659.18,34.3,0.21648,0.00018,21.32898]
[1779419598807,23.0,77656.94,34.3,0.21609,0.00018,21.3059]
[1779419603843,23.0,77653.15,34.3,0.21543,0.00017,21.26691]
[1779419613915,23.0,77652.99,34.3,0.21538,0.00017,21.26185]
[1779419621510,23.0,77652.44,34.3,0.21528,0.00017,21.2563]
[1779419627007,23.0,77652.56,34.3,0.21531,0.00017,21.25779]
[1779419632043,23.0,77650.46,34.3,0.21494,0.00017,21.23627]
[1779419637539,23.0,77649.65,34.3,0.2148,0.00017,21.22807]
[1779419637596,23.0,77649.65,34.3,0.2148,0.00017,21.22807]
[1779419637854,23.0,77648.6,34.3,0.21462,0.00017,21.21733]
[1779419645965,23.0,77640.47,34.3,0.21319,0.00017,21.1326]
[1779419651710,23.0,77640.56,34.3,0.21318,0.00017,21.13223]
[1779419653382,23.0,77643.58,34.3,0.2137,0.00017,21.16311]
[1779419659236,23.0,77644.46,34.3,0.21383,0.00017,21.17065]
[1779419662993,23.0,77644.56,34.3,0.21384,0.00017,21.17122]
[1779419663802,23.0,77644.79,34.3,0.21388,0.00017,21.17335]
[1779419670317,22.99,77647.25,34.3,0.21428,0.00017,21.19716]
[1779419675353,22.99,77644.78,34.3,0.21381,0.00017,21.16694]
[1779419680707,22.99,77644.5,34.3,0.21375,0.00017,21.1634]
[1779419687437,22.99,77646.8,34.3,0.21412,0.00017,21.18569]
[1779419692473,22.99,77646.78,34.3,0.2141,0.00017,21.18456]
[1779419697508,22.98,77646.26,34.3,0.214,0.00017,21.1783]
[1779419701364,22.98,77646.83,34.3,0.21409,0.00017,21.18365]
[1779419701536,22.98,77651.43,34.3,0.21489,0.00017,21.23092]
[1779419706720,22.98,77653.6,34.3,0.21526,0.00018,21.25316]
[1779419712613,22.98,77653.83,34.3,0.2153,0.00018,21.25531]
[1779419718656,22.98,77653.95,34.3,0.21532,0.00018,21.25638]
[1779419723691,22.98,77653.48,34.3,0.21523,0.00018,21.25144]
[1779419728726,22.98,77652.84,34.3,0.21512,0.00017,21.24479]
[1779419733760,22.98,77653.19,34.3,0.21516,0.00018,21.2446]
[1779419738797,22.98,77653.25,34.3,0.21517,0.00018,21.24522]
[1779419742018,22.98,77654.61,34.3,0.21541,0.00018,21.25923]
[1779419743154,22.98,77664.78,34.3,0.21719,0.00018,21.3638]
[1779419743541,22.98,77664.78,34.3,0.21719,0.00018,21.3638]
[1779419744806,22.98,77672.77,34.3,0.2186,0.00018,21.44565]
[1779419744839,22.98,77677.92,34.3,0.2195,0.00018,21.49825]
[1779419749874,22.98,77678.14,34.3,0.21953,0.00018,21.49981]
[1779419754909,22.98,77678.75,34.3,0.21963,0.00018,21.50542]
[1779419756632,22.98,77679.58,34.3,0.21977,0.00018,21.5138]
[1779419757775,22.98,77688.9,34.3,0.22142,0.00018,21.60891]
[1779419757931,22.98,77689.85,34.3,0.22159,0.00018,21.61838]
[1779419760194,22.98,77689.91,34.3,0.2216,0.00018,21.61895]
[1779419760952,22.98,77689.56,34.3,0.22154,0.00018,21.61537]
[1779419764911,22.98,77690.36,34.3,0.22167,0.00018,21.62288]
[1779419765588,22.98,77689.72,34.3,0.22155,0.00018,21.61615]
[1779419771025,22.98,77689.65,34.3,0.22152,0.00018,21.61427]
[1779419777067,22.97,77689.54,34.3,0.22148,0.00018,21.6121]
[1779419777728,22.97,77689.54,34.3,0.22148,0.00018,21.6121]
[1779419778273,22.97,77689.54,34.3,0.22148,0.00018,21.61194]
[1779419782514,22.97,77689.5,34.3,0.22146,0.00018,21.61087]
[1779419784846,22.97,77691.32,34.3,0.22177,0.00018,21.62914]
[1779419788327,22.97,77690.7,34.3,0.22165,0.00018,21.62216]
[1779419789153,22.97,77691.47,34.3,0.22179,0.00018,21.62986]
[1779419790284,22.97,77691.61,34.3,0.22181,0.00018,21.63134]
[1779419795550,22.97,77689.44,34.3,0.22141,0.00018,21.60573]
[1779419795787,22.97,77689.44,34.3,0.22141,0.00018,21.60573]
[1779419796018,22.97,77689.44,34.3,0.22141,0.00018,21.60573]
[1779419796125,22.97,77689.44,34.3,0.22141,0.00018,21.60581]
[1779419797022,22.97,77689.44,34.3,0.22141,0.00018,21.60581]
[1779419802947,22.97,77682.32,34.3,0.22014,0.00018,21.53273]
[1779419804543,22.97,77682.34,34.3,0.22014,0.00018,21.53286]
[1779419804623,22.97,77682.27,34.3,0.22013,0.00018,21.53209]
[1779419806461,22.97,77681.84,34.3,0.22005,0.00018,21.52769]
[1779419812438,22.97,77672.08,34.3,0.21831,0.00018,21.42681]
[1779419814127,22.97,77671.07,34.3,0.21812,0.00018,21.41609]
[1779419816731,22.97,77669.0,34.3,0.21775,0.00018,21.39465]
[1779419818660,22.97,77667.95,34.3,0.21757,0.00018,21.38387]
[1779419819017,22.97,77667.95,34.3,0.21757,0.00018,21.38387]
[1779419819675,22.97,77650.79,34.3,0.21455,0.00017,21.20703]
[1779419821717,22.97,77645.69,34.3,0.21366,0.00017,21.15439]
[1779419821977,22.97,77646.39,34.3,0.21379,0.00017,21.16172]
[1779419824433,22.97,77645.21,34.3,0.21358,0.00017,21.14959]
[1779419825805,22.97,77643.54,34.3,0.21329,0.00017,21.13235]
[1779419826970,22.97,77644.1,34.3,0.21339,0.00017,21.13818]
[1779419829311,22.97,77644.21,34.3,0.21341,0.00017,21.13915]
[1779419835485,22.97,77641.96,34.3,0.21301,0.00017,21.1154]
[1779419837727,22.97,77642.23,34.3,0.21305,0.00017,21.11811]
[1779419839413,22.97,77642.02,34.3,0.21301,0.00017,21.11575]
[1779419843173,22.97,77640.77,34.3,0.21279,0.00017,21.10253]
[1779419845226,22.97,77639.12,34.3,0.2125,0.00017,21.08526]
[1779419853636,22.96,77635.52,34.3,0.21183,0.00017,21.04347]
[1779419854312,22.96,77635.49,34.3,0.21183,0.00017,21.04299]
[1779419854393,22.96,77635.49,34.3,0.21183,0.00017,21.04299]
[1779419854620,22.96,77633.05,34.3,0.2114,0.00017,21.0176]
[1779419861669,22.96,77632.24,34.3,0.21123,0.00017,21.00722]
[1779419868719,22.96,77631.87,34.3,0.21113,0.00017,21.00124]
[1779419874113,22.95,77632.52,34.3,0.21122,0.00017,21.00673]
[1779419879797,22.95,77630.41,34.3,0.21081,0.00017,20.98248]
[1779419884833,22.95,77631.06,34.3,0.2109,0.00017,20.98767]
[1779419885343,22.95,77631.06,34.3,0.2109,0.00017,20.98767]
[1779419893922,22.95,77631.02,34.3,0.21087,0.00017,20.98597]
[1779419901952,22.94,77630.99,34.3,0.21079,0.00017,20.98147]
[1779419906987,22.94,77631.22,34.3,0.21081,0.00017,20.98234]
[1779419917057,22.93,77630.93,34.3,0.21068,0.00017,20.97255]
[1779419924107,22.93,77630.95,34.3,0.21065,0.00017,20.97086]
[1779419932162,22.93,77630.67,34.3,0.21057,0.00017,20.9659]
[1779419932609,22.93,77630.67,34.3,0.21057,0.00017,20.9659]
[1779419936710,22.92,77621.24,34.3,0.20893,0.00017,20.86719]
[1779419941795,22.92,77619.19,34.3,0.20855,0.00017,20.84444]
[1779419944737,22.92,77618.75,34.3,0.20846,0.00017,20.83908]
[1779419946250,22.92,77618.96,34.3,0.20849,0.00017,20.84103]
[1779419951297,22.92,77626.69,34.3,0.20981,0.00017,20.92078]
[1779419957131,22.92,77626.47,34.3,0.20976,0.00017,20.91783]
[1779419962013,22.92,77626.6,34.3,0.20978,0.00017,20.91856]
[1779419964761,22.92,77628.74,34.3,0.21014,0.00017,20.9406]
[1779419970430,22.91,77629.18,34.3,0.2102,0.00017,20.94403]
[1779419975465,22.91,77629.15,34.3,0.21015,0.00017,20.93896]
[1779419980501,22.91,77628.81,34.3,0.21007,0.00017,20.93417]
[1779419985536,22.91,77629.31,34.3,0.21014,0.00017,20.93826]
[1779419990571,22.91,77629.21,34.3,0.2101,0.00017,20.93598]
[1779419995606,22.91,77631.13,34.3,0.21041,0.00017,20.95466]
[1779420000641,22.9,77631.9,34.3,0.21052,0.00017,20.96134]
[1779420007689,22.9,77632.13,34.3,0.21053,0.00017,20.96179]
[1779420012726,22.9,77631.99,34.3,0.21048,0.00017,20.95893]
[1779420017760,22.9,77631.97,34.3,0.21045,0.00017,20.95729]
[1779420022795,22.89,77631.78,34.3,0.21039,0.00017,20.95388]
[1779420028838,22.89,77630.56,34.3,0.21015,0.00017,20.93953]
[1779420034882,22.89,77631.89,34.3,0.21033,0.00017,20.94809]
[1779420039916,22.89,77631.57,34.3,0.21026,0.00017,20.94363]
[1779420047972,22.88,77631.69,34.3,0.21025,0.00017,20.94304]
[1779420053007,22.88,77631.69,34.3,0.21023,0.00017,20.94183]
[1779420058042,22.88,77631.8,34.3,0.21023,0.00017,20.94175]
[1779420063080,22.88,77631.93,34.3,0.21023,0.00017,20.94185]
[1779420068115,22.87,77631.89,34.3,0.2102,0.00017,20.94017]
[1779420073204,22.87,77636.47,34.3,0.21097,0.00017,20.9868]
[1779420073215,22.87,77636.47,34.3,0.21097,0.00017,20.9868]
[1779420073244,22.87,77636.47,34.3,0.21097,0.00017,20.9868]
[1779420076429,22.87,77646.96,34.3,0.21279,0.00017,21.09494]
[1779420082216,22.87,77647.3,34.3,0.21281,0.00017,21.09606]
[1779420083518,22.87,77647.3,34.3,0.21281,0.00017,21.09606]
[1779420094300,22.86,77647.19,34.3,0.21271,0.00017,21.08797]
[1779420098161,22.86,77647.21,34.3,0.2127,0.00017,21.08756]
[1779420104370,22.86,77646.86,34.3,0.21262,0.00017,21.08268]
[1779420109406,22.86,77647.74,34.3,0.21276,0.00017,21.09109]
[1779420111828,22.86,77647.89,34.3,0.21278,0.00017,21.09237]
[1779420117462,22.86,77648.18,34.3,0.21282,0.00017,21.09461]
[1779420124511,22.85,77648.01,34.3,0.21277,0.00017,21.09201]
[1779420127173,22.85,77648.41,34.3,0.21284,0.00018,21.09595]
[1779420133474,22.85,77649.14,34.3,0.21295,0.00018,21.10287]
[1779420137371,22.85,77649.17,34.3,0.21296,0.00018,21.10309]
[1779420143644,22.85,77649.7,34.3,0.21304,0.00018,21.10775]
[1779420148213,22.85,77649.7,34.3,0.21304,0.00018,21.10775]
[1779420154722,22.85,77650.35,34.3,0.21311,0.00018,21.10986]
[1779420156014,22.85,77650.35,34.3,0.21311,0.00018,21.10986]
[1779420156084,22.85,77650.35,34.3,0.21311,0.00018,21.10986]
[1779420156150,22.85,77650.35,34.3,0.21311,0.00018,21.10986]
[1779420156316,22.85,77650.32,34.3,0.2131,0.00018,21.10948]
[1779420157409,22.85,77650.32,34.3,0.2131,0.00018,21.10948]
[1779420157858,22.85,77655.44,34.3,0.214,0.00018,21.16282]
[1779420159848,22.85,77657.79,34.3,0.21442,0.00018,21.18735]
[1779420159949,22.85,77657.83,34.3,0.21443,0.00018,21.18781]
[1779420161013,22.85,77657.83,34.3,0.21443,0.00018,21.18781]
[1779420163523,22.85,77665.39,34.3,0.21576,0.00018,21.26658]
[1779420165622,22.85,77676.05,34.3,0.21766,0.00018,21.37717]
[1779420170834,22.85,77677.15,34.3,0.21785,0.00018,21.38857]
[1779420175869,22.85,77683.93,34.3,0.21905,0.00018,21.45823]
[1779420181137,22.85,77684.33,34.3,0.21912,0.00018,21.46211]
[1779420188077,22.85,77685.61,34.3,0.21934,0.00018,21.4747]
[1779420193995,22.85,77686.59,34.3,0.2195,0.00018,21.48415]
[1779420199032,22.85,77686.4,34.3,0.21946,0.00018,21.48183]
[1779420204067,22.85,77686.14,34.3,0.21941,0.00018,21.47881]
[1779420210109,22.85,77685.87,34.3,0.21935,0.00018,21.47571]
[1779420215145,22.85,77686.06,34.3,0.21936,0.00018,21.47363]
[1779420220607,22.85,77686.03,34.3,0.21935,0.00018,21.47313]
[1779420226222,22.85,77686.45,34.3,0.21941,0.00018,21.47695]
[1779420227844,22.85,77687.19,34.3,0.21955,0.00018,21.4845]
[1779420228414,22.85,77687.19,34.3,0.21955,0.00018,21.4845]
[1779420228420,22.85,77687.19,34.3,0.21955,0.00018,21.4845]
[1779420228630,22.85,77695.26,34.3,0.22099,0.00018,21.5674]
[1779420234281,22.85,77699.26,34.3,0.22172,0.00018,21.60963]
[1779420238596,22.85,77699.45,34.3,0.22177,0.00018,21.61206]
[1779420239496,22.85,77699.45,34.3,0.22177,0.00018,21.61221]
[1779420239598,22.85,77699.44,34.3,0.22177,0.00018,21.61225]
[1779420245357,22.85,77700.87,34.3,0.22202,0.00018,21.62671]
[1779420250391,22.85,77698.83,34.3,0.22165,0.00018,21.60557]
[1779420252737,22.85,77698.7,34.3,0.22163,0.00018,21.6042]
[1779420256013,22.85,77695.64,34.3,0.22108,0.00018,21.5728]
[1779420256434,22.85,77691.99,34.3,0.22043,0.00018,21.53534]
[1779420261470,22.85,77691.93,34.3,0.22041,0.00018,21.53403]
[1779420261811,22.85,77691.93,34.3,0.22041,0.00018,21.53403]
[1779420267512,22.85,77693.15,34.3,0.22061,0.00018,21.54574]
[1779420272548,22.84,77692.97,34.3,0.22054,0.00018,21.53943]
[1779420277582,22.84,77690.78,34.3,0.22014,0.00018,21.51627]
[1779420285638,22.84,77688.77,34.3,0.21977,0.00018,21.49499]
[1779420291799,22.84,77688.84,34.3,0.21978,0.00018,21.49554]
[1779420296907,22.84,77688.84,34.3,0.21977,0.00018,21.49536]
[1779420302540,22.84,77679.49,34.3,0.2181,0.00018,21.39863]
[1779420307693,22.84,77679.81,34.3,0.21816,0.00018,21.40209]
[1779420308234,22.84,77679.81,34.3,0.21816,0.00018,21.40209]
[1779420316245,22.84,77679.77,34.3,0.21816,0.00018,21.40197]
[1779420321851,22.84,77679.7,34.3,0.21815,0.00018,21.40142]
[1779420330954,22.84,77679.44,34.3,0.21811,0.00018,21.39893]
[1779420332951,22.84,77679.44,34.3,0.21811,0.00018,21.39893]
[1779420340020,22.84,77679.54,34.3,0.2181,0.00018,21.39631]
[1779420345054,22.84,77677.13,34.3,0.21768,0.00018,21.37157]
[1779420351096,22.84,77677.63,34.3,0.21777,0.00018,21.37694]
[1779420356131,22.84,77677.61,34.3,0.21777,0.00018,21.37687]
[1779420357154,22.84,77677.61,34.3,0.21777,0.00018,21.37687]
[1779420357889,22.84,77677.63,34.3,0.21777,0.00018,21.37711]
[1779420358012,22.84,77677.63,34.3,0.21777,0.00018,21.37711]
[1779420358034,22.84,77677.63,34.3,0.21777,0.00018,21.37711]
[1779420358761,22.84,77685.24,34.3,0.21913,0.00018,21.45564]
[1779420359948,22.84,77688.28,34.3,0.21967,0.00018,21.48707]
[1779420360833,22.84,77688.28,34.3,0.21967,0.00018,21.48707]
[1779420366643,22.84,77690.51,34.3,0.22007,0.00018,21.51022]
[1779420367324,22.84,77690.62,34.3,0.22009,0.00018,21.51137]
[1779420367425,22.84,77690.62,34.3,0.22009,0.00018,21.51135]
[1779420372457,22.84,77689.92,34.3,0.21995,0.00018,21.50339]
[1779420372466,22.84,77689.92,34.3,0.21995,0.00018,21.50339]
[1779420378489,22.84,77694.16,34.3,0.22068,0.00018,21.54549]
[1779420384327,22.84,77694.54,34.3,0.22071,0.00018,21.54722]
[1779420389361,22.83,77694.77,34.3,0.22072,0.00018,21.54784]
[1779420394397,22.83,77694.6,34.3,0.22063,0.00018,21.54048]
[1779420397527,22.83,77693.94,34.3,0.2205,0.00018,21.53294]
[1779420403460,22.82,77700.02,34.3,0.22154,0.00018,21.59258]
[1779420407647,22.82,77700.94,34.3,0.22168,0.00018,21.60063]
[1779420408587,22.82,77701.17,34.3,0.22171,0.00018,21.60252]
[1779420408688,22.82,77701.31,34.3,0.22173,0.00018,21.60348]
[1779420414277,22.82,77701.3,34.3,0.22171,0.00018,21.60229]
[1779420418018,22.82,77696.79,34.3,0.22087,0.00018,21.55458]
[1779420418565,22.82,77691.93,34.3,0.22,0.00018,21.50434]
[1779420424607,22.81,77688.33,34.3,0.21932,0.00018,21.46529]
[1779420429681,22.81,77688.91,34.3,0.21941,0.00018,21.4701]
[1779420435684,22.81,77689.65,34.3,0.2195,0.00018,21.47579]
[1779420440719,22.8,77691.82,34.3,0.21986,0.00018,21.4967]
[1779420445754,22.8,77692.47,34.3,0.21995,0.00018,21.50183]
[1779420450789,22.8,77695.39,34.3,0.22044,0.00018,21.53007]
[1779420452632,22.8,77695.77,34.3,0.22048,0.00018,21.52983]
[1779420452649,22.8,77695.77,34.3,0.22048,0.00018,21.52983]
[1779420452803,22.8,77697.07,34.3,0.2207,0.00018,21.54284]
[1779420455960,22.8,77701.2,34.3,0.22144,0.00018,21.58521]
[1779420461872,22.8,77700.56,34.3,0.22132,0.00018,21.57824]
[1779420466904,22.8,77698.7,34.3,0.22098,0.00018,21.55882]
[1779420469484,22.8,77698.44,34.3,0.22093,0.00018,21.55603]
[1779420469580,22.79,77698.44,34.3,0.22093,0.00018,21.556]
[1779420473824,22.79,77693.78,34.3,0.22009,0.00018,21.50729]
[1779420473825,22.79,77693.78,34.3,0.22009,0.00018,21.50729]
[1779420478616,22.79,77693.79,34.3,0.22007,0.00018,21.50639]
[1779420478631,22.79,77693.36,34.3,0.21999,0.00018,21.50176]
[1779420485032,22.79,77691.61,34.3,0.21964,0.00018,21.48143]
[1779420492081,22.78,77691.76,34.3,0.21963,0.00018,21.48093]
[1779420495029,22.78,77692.62,34.3,0.21977,0.00018,21.48931]
[1779420501144,22.78,77693.78,34.3,0.21995,0.00018,21.4996]
[1779420507883,22.78,77694.86,34.3,0.22013,0.00018,21.50981]
[1779420516284,22.78,77695.34,34.3,0.22016,0.00018,21.50967]
[1779420523299,22.77,77695.54,34.3,0.22016,0.00018,21.50946]
[1779420528593,22.77,77695.54,34.3,0.22016,0.00018,21.50946]
[1779420536013,22.77,77696.69,34.3,0.22034,0.00018,21.51985]
[1779420536810,22.77,77699.72,34.3,0.22087,0.00018,21.55046]
[1779420542431,22.77,77701.11,34.3,0.22112,0.00018,21.56478]
[1779420545588,22.77,77701.83,34.3,0.22125,0.00018,21.57217]
[1779420545590,22.77,77701.8,34.3,0.22124,0.00018,21.57185]
[1779420551495,22.77,77703.46,34.3,0.22155,0.00018,21.58958]
[1779420554639,22.77,77703.93,34.3,0.22164,0.00018,21.59463]
[1779420556575,22.77,77703.72,34.3,0.22161,0.00018,21.59266]
[1779420562649,22.77,77704.36,34.3,0.22173,0.00018,21.59979]
[1779420564841,22.77,77704.49,34.3,0.22176,0.00018,21.6013]
[1779420566052,22.77,77710.18,34.3,0.22279,0.00018,21.65992]
[1779420569792,22.77,77711.0,34.3,0.22293,0.00018,21.66833]
[1779420575663,22.77,77713.26,34.3,0.22331,0.00018,21.68746]
[1779420576820,22.77,77713.26,34.3,0.22331,0.00018,21.68746]
[1779420581950,22.77,77718.46,34.3,0.22424,0.00018,21.74027]
[1779420582939,22.77,77718.63,34.3,0.22427,0.00018,21.74188]
[1779420588893,22.77,77717.79,34.3,0.2241,0.00018,21.7325]
[1779420591671,22.77,77719.78,34.3,0.22446,0.00018,21.75247]
[1779420591680,22.77,77719.78,34.3,0.22446,0.00018,21.75247]
[1779420591948,22.77,77719.78,34.3,0.22446,0.00018,21.75247]
[1779420592027,22.77,77724.17,34.3,0.22525,0.00018,21.79724]
[1779420594157,22.77,77731.64,34.3,0.22661,0.00018,21.87344]
[1779420597801,22.77,77732.16,34.3,0.2267,0.00018,21.87849]
[1779420601079,22.77,77732.43,34.3,0.22674,0.00018,21.88102]
[1779420601847,22.77,77734.41,34.3,0.2271,0.00018,21.90108]
[1779420602417,22.77,77734.41,34.3,0.2271,0.00018,21.90108]
[1779420603711,22.77,77735.57,34.3,0.22731,0.00018,21.91302]
[1779420603804,22.77,77735.57,34.3,0.22731,0.00018,21.91302]
[1779420603861,22.77,77734.86,34.3,0.22718,0.00018,21.90588]
[1779420607934,22.77,77731.3,34.3,0.22653,0.00018,21.8694]
[1779420608027,22.77,77731.39,34.3,0.22655,0.00018,21.87027]
[1779420613551,22.77,77729.14,34.3,0.22612,0.00018,21.84626]
[1779420615653,22.76,77729.14,34.3,0.22612,0.00018,21.84606]
[1779420619973,22.76,77718.77,34.3,0.22421,0.00018,21.73883]
[1779420620529,22.76,77718.77,34.3,0.22421,0.00018,21.73883]
[1779420626015,22.76,77712.85,34.3,0.22313,0.00018,21.67757]
[1779420632057,22.76,77711.5,34.3,0.22286,0.00018,21.65985]
[1779420637215,22.76,77711.5,34.3,0.22286,0.00018,21.65985]
[1779420640495,22.76,77710.86,34.3,0.22275,0.00018,21.65328]
[1779420647936,22.76,77710.58,34.3,0.2227,0.00018,21.65054]
[1779420652715,22.76,77709.57,34.3,0.22252,0.00018,21.64047]
[1779420652817,22.76,77707.98,34.3,0.22224,0.00018,21.62418]
[1779420654218,22.76,77697.83,34.3,0.22041,0.00018,21.51946]
[1779420659254,22.76,77696.0,34.3,0.22008,0.00018,21.50054]
[1779420661258,22.76,77693.0,34.3,0.21954,0.00018,21.46957]
[1779420666303,22.76,77692.19,34.3,0.2194,0.00018,21.46138]
[1779420670814,22.76,77691.88,34.3,0.21935,0.00018,21.45823]
[1779420675828,22.76,77688.33,34.3,0.21871,0.00018,21.42148]
[1779420680127,22.76,77688.16,34.3,0.21868,0.00018,21.41979]
[1779420687450,22.76,77685.53,34.3,0.21822,0.00018,21.39296]
[1779420694305,22.76,77685.64,34.3,0.21824,0.00018,21.39424]
[1779420703562,22.77,77685.76,34.3,0.21826,0.00018,21.39295]
[1779420705259,22.77,77685.76,34.3,0.21826,0.00018,21.39295]
[1779420713636,22.77,77685.41,34.3,0.21822,0.00018,21.39039]
[1779420723707,22.77,77685.41,34.3,0.21823,0.00018,21.39145]
[1779420728742,22.77,77685.41,34.3,0.21824,0.00018,21.39198]
[1779420735791,22.77,77685.28,34.3,0.21823,0.00018,21.39135]
[1779420740425,22.77,77687.39,34.3,0.21862,0.00018,21.41356]
[1779420742129,22.77,77695.5,34.3,0.22007,0.00018,21.4974]
[1779420742203,22.77,77696.61,34.3,0.22027,0.00018,21.50884]
[1779420743013,22.77,77696.61,34.3,0.22027,0.00018,21.50884]
[1779420744919,22.77,77706.58,34.3,0.22206,0.00018,21.61158]
[1779420750110,22.77,77707.03,34.3,0.22214,0.00018,21.61645]
[1779420755951,22.77,77707.4,34.3,0.22219,0.00018,21.61669]
[1779420766009,22.77,77714.78,34.3,0.22352,0.00018,21.69228]
[1779420771044,22.77,77714.77,34.3,0.22351,0.00018,21.69199]
[1779420777085,22.77,77713.98,34.3,0.22337,0.00018,21.68378]
[1779420783128,22.77,77714.18,34.3,0.2234,0.00018,21.68579]
[1779420788163,22.77,77714.59,34.3,0.22348,0.00018,21.68999]
[1779420793955,22.77,77715.88,34.3,0.22371,0.00018,21.70321]
[1779420800247,22.77,77715.61,34.3,0.22366,0.00018,21.7004]
[1779420806941,22.77,77715.61,34.3,0.22366,0.00018,21.7004]
[1779420812332,22.77,77715.92,34.3,0.22369,0.00018,21.69984]
[1779420817905,22.77,77720.21,34.3,0.22447,0.00018,21.74381]
[1779420824416,22.77,77720.32,34.3,0.22448,0.00018,21.74459]
[1779420828032,22.77,77719.87,34.3,0.2244,0.00018,21.73989]
[1779420833479,22.77,77720.26,34.3,0.22446,0.00018,21.74351]
[1779420838643,22.77,77723.23,34.3,0.225,0.00018,21.77362]
[1779420844557,22.77,77731.46,34.3,0.22647,0.00018,21.85666]
[1779420849593,22.77,77732.43,34.3,0.22663,0.00018,21.86563]
[1779420850766,22.77,77732.43,34.3,0.22663,0.00018,21.86563]
[1779420850771,22.77,77732.43,34.3,0.22663,0.00018,21.86563]
[1779420850781,22.77,77732.43,34.3,0.22663,0.00018,21.86563]
[1779420850831,22.77,77732.43,34.3,0.22663,0.00018,21.86563]
[1779420850967,22.77,77732.43,34.3,0.22663,0.00018,21.86563]
[1779420851045,22.77,77732.47,34.3,0.22664,0.00018,21.86586]
[1779420857334,22.77,77735.53,34.3,0.22719,0.00018,21.89684]
[1779420861885,22.77,77734.69,34.3,0.22703,0.00018,21.88812]
[1779420861887,22.77,77734.69,34.3,0.22703,0.00018,21.88812]
[1779420863664,22.77,77734.74,34.3,0.22704,0.00018,21.88855]
[1779420864216,22.77,77734.6,34.3,0.22702,0.00018,21.88709]
[1779420870028,22.76,77735.73,34.3,0.22721,0.00018,21.89777]
[1779420874066,22.76,77736.39,34.3,0.22729,0.00018,21.90001]
[1779420874420,22.76,77736.83,34.3,0.22737,0.00018,21.90431]
[1779420875231,22.76,77738.46,34.3,0.22766,0.00018,21.92073]
[1779420878297,22.76,77738.89,34.3,0.22774,0.00018,21.9251]
[1779420884075,22.76,77737.47,34.3,0.22748,0.00018,21.91067]
[1779420889873,22.76,77737.47,34.3,0.22748,0.00018,21.91077]
[1779420894908,22.76,77739.07,34.3,0.22777,0.00018,21.92714]
[1779420896647,22.76,77737.48,34.3,0.22749,0.00018,21.91103]
[1779420896649,22.76,77737.48,34.3,0.22749,0.00018,21.91103]
[1779420896922,22.76,77737.57,34.3,0.2275,0.00018,21.91206]
[1779420901957,22.76,77738.5,34.3,0.22769,0.00018,21.92233]
[1779420906992,22.77,77739.65,34.3,0.22791,0.00018,21.93481]
[1779420912028,22.77,77741.92,34.3,0.22834,0.00018,21.95867]
[1779420917062,22.77,77739.54,34.3,0.22792,0.00018,21.93524]
[1779420917394,22.77,77739.54,34.3,0.22792,0.00018,21.93524]
[1779420919301,22.77,77737.5,34.3,0.22755,0.00018,21.91466]
[1779420920084,22.77,77738.36,34.3,0.22772,0.00018,21.92382]
[1779420925183,22.77,77738.32,34.3,0.22772,0.00018,21.92371]
[1779420931161,22.77,77735.55,34.3,0.2272,0.00018,21.89243]
[1779420934599,22.77,77735.38,34.3,0.22717,0.00018,21.89102]
[1779420935189,22.77,77735.42,34.3,0.22718,0.00018,21.89154]
[1779420939928,22.77,77735.0,34.3,0.2271,0.00018,21.88691]
[1779420940365,22.77,77734.87,34.3,0.22707,0.00018,21.8855]
[1779420940505,22.77,77734.87,34.3,0.22707,0.00018,21.8855]
[1779420942030,22.77,77734.06,34.3,0.22693,0.00018,21.87728]
[1779420942238,22.77,77730.35,34.3,0.22625,0.00018,21.83948]
[1779420947273,22.77,77730.27,34.3,0.22623,0.00018,21.83843]
[1779420952308,22.77,77725.11,34.3,0.22529,0.00018,21.78558]
[1779420957343,22.77,77724.78,34.3,0.22523,0.00018,21.78216]
[1779420959539,22.77,77724.25,34.3,0.22513,0.00018,21.77671]
[1779420965399,22.77,77720.89,34.3,0.22453,0.00018,21.74237]
[1779420970436,22.77,77720.4,34.3,0.22444,0.00018,21.73737]
[1779420972997,22.77,77719.37,34.3,0.22425,0.00018,21.72682]
[1779420979499,22.77,77710.35,34.3,0.22263,0.00018,21.63477]
[1779420985873,22.77,77708.39,34.3,0.22228,0.00018,21.61496]
[1779420991117,22.77,77710.08,34.3,0.22259,0.00018,21.63275]
[1779421000646,22.77,77709.96,34.3,0.22255,0.00018,21.62818]
[1779421006366,22.77,77709.28,34.3,0.22243,0.00018,21.62132]
[1779421011725,22.77,77708.68,34.3,0.22233,0.00018,21.61539]
[1779421017397,22.77,77708.7,34.3,0.22233,0.00018,21.61563]
[1779421019139,22.77,77708.18,34.3,0.22224,0.00018,21.61046]
[1779421024819,22.77,77710.74,34.3,0.22271,0.00018,21.63688]
[1779421029854,22.77,77707.14,34.3,0.22206,0.00018,21.59991]
[1779421033930,22.78,77707.12,34.3,0.22206,0.00018,21.59987]
[1779421034031,22.78,77707.4,34.3,0.22211,0.00018,21.6028]
[1779421036137,22.78,77707.4,34.3,0.22211,0.00018,21.6028]
[1779421036238,22.77,77707.4,34.3,0.2221,0.00018,21.6025]
[1779421037037,22.77,77707.4,34.3,0.2221,0.00018,21.6025]
[1779421038952,22.77,77719.02,34.3,0.2242,0.00018,21.72177]
[1779421041712,22.77,77719.87,34.3,0.22435,0.00018,21.73021]
[1779421047064,22.77,77719.91,34.3,0.22436,0.00018,21.73038]
[1779421047514,22.77,77719.91,34.3,0.22436,0.00018,21.73038]
[1779421047523,22.77,77720.16,34.3,0.2244,0.00018,21.73273]
[1779421048938,22.77,77722.18,34.3,0.22476,0.00018,21.75334]
[1779421054830,22.77,77722.69,34.3,0.22483,0.00018,21.75495]
[1779421054895,22.77,77722.69,34.3,0.22483,0.00018,21.75495]
[1779421057467,22.77,77722.81,34.3,0.22486,0.00018,21.75629]
[1779421058050,22.77,77723.27,34.3,0.22494,0.00018,21.76106]
[1779421064051,22.77,77724.75,34.3,0.2252,0.00018,21.77567]
[1779421070534,22.77,77727.11,34.3,0.22561,0.00018,21.79882]
[1779421075935,22.77,77717.91,34.3,0.22393,0.00018,21.70386]
[1779421078097,22.77,77717.13,34.3,0.22378,0.00018,21.69574]
[1779421083225,22.77,77714.56,34.3,0.22331,0.00018,21.66908]
[1779421088263,22.77,77714.72,34.3,0.22334,0.00018,21.67049]
[1779421094305,22.77,77715.88,34.3,0.22354,0.00018,21.68197]
[1779421100105,22.77,77715.89,34.3,0.22354,0.00018,21.68175]
[1779421105443,22.77,77715.77,34.3,0.2235,0.00018,21.67998]
[1779421111424,22.77,77711.12,34.3,0.22263,0.00018,21.62782]
[1779421116459,22.76,77715.05,34.3,0.22333,0.00018,21.66798]
[1779421122502,22.76,77715.01,34.3,0.22331,0.00018,21.66688]
[1779421124042,22.76,77710.81,34.3,0.22255,0.00018,21.62363]
[1779421128469,22.76,77709.25,34.3,0.22227,0.00018,21.60736]
[1779421128520,22.76,77709.25,34.3,0.22227,0.00018,21.60736]
[1779421128547,22.76,77706.41,34.3,0.22175,0.00018,21.5781]
[1779421133582,22.76,77702.16,34.3,0.22097,0.00018,21.53345]
[1779421138617,22.76,77703.06,34.3,0.22112,0.00018,21.54205]
[1779421143988,22.76,77705.28,34.3,0.22151,0.00018,21.56434]
[1779421149694,22.76,77705.26,34.3,0.22149,0.00018,21.563]
[1779421154471,22.76,77705.26,34.3,0.22148,0.00018,21.56273]
[1779421154485,22.76,77705.13,34.3,0.22146,0.00018,21.56113]
[1779421155014,22.76,77705.13,34.3,0.22146,0.00018,21.56113]
[1779421157223,22.76,77717.14,34.3,0.22363,0.00018,21.68472]
[1779421162785,22.76,77720.24,34.3,0.22418,0.00018,21.71604]
[1779421164625,22.76,77720.24,34.3,0.22418,0.00018,21.71604]
[1779421164630,22.76,77720.24,34.3,0.22418,0.00018,21.71604]
[1779421164799,22.76,77720.36,34.3,0.2242,0.00018,21.71715]
[1779421166497,22.76,77720.36,34.3,0.2242,0.00018,21.71715]
[1779421168884,22.76,77721.24,34.3,0.22436,0.00018,21.72645]
[1779421172538,22.76,77723.6,34.3,0.2248,0.00018,21.75088]
[1779421176015,22.76,77723.61,34.3,0.22478,0.00018,21.7474]
[1779421180396,22.76,77724.18,34.3,0.22489,0.00018,21.75355]
[1779421185628,22.76,77723.92,34.3,0.22484,0.00018,21.75125]
[1779421194003,22.76,77726.62,34.3,0.22534,0.00018,21.77939]
[1779421199039,22.76,77725.16,34.3,0.22509,0.00018,21.76479]
[1779421199748,22.76,77725.16,34.3,0.22509,0.00018,21.76479]
[1779421204750,22.76,77725.02,34.3,0.22507,0.00018,21.76373]
[1779421210368,22.76,77725.06,34.3,0.22508,0.00018,21.76444]
[1779421210375,22.76,77725.06,34.3,0.22508,0.00018,21.76444]
[1779421216090,22.76,77727.74,34.3,0.22557,0.00018,21.79227]
[1779421224517,22.76,77730.96,34.3,0.22616,0.00018,21.82529]
[1779421226420,22.76,77731.69,34.3,0.2263,0.00018,21.83278]
[1779421232649,22.76,77732.7,34.3,0.22645,0.00018,21.83925]
[1779421240894,22.76,77731.16,34.3,0.22617,0.00018,21.82356]
[1779421241347,22.76,77731.18,34.3,0.22618,0.00018,21.82382]
[1779421242801,22.76,77731.2,34.3,0.22618,0.00018,21.82394]
[1779421247076,22.76,77731.7,34.3,0.22626,0.00018,21.82871]
[1779421247389,22.76,77731.34,34.3,0.2262,0.00018,21.82495]
[1779421252424,22.76,77732.84,34.3,0.22647,0.00018,21.84037]
[1779421257489,22.76,77732.49,34.3,0.22641,0.00018,21.83691]
[1779421262494,22.76,77732.4,34.3,0.2264,0.00018,21.83609]
[1779421267529,22.76,77732.52,34.3,0.22642,0.00018,21.83743]
[1779421273572,22.76,77732.73,34.3,0.22646,0.00018,21.83975]
[1779421278607,22.76,77724.12,34.3,0.2249,0.00018,21.75223]
[1779421281194,22.76,77723.93,34.3,0.22487,0.00018,21.75052]
[1779421287670,22.76,77723.19,34.3,0.22476,0.00018,21.74379]
[1779421291202,22.77,77729.07,34.3,0.22583,0.00018,21.80427]
[1779421292885,22.77,77731.69,34.3,0.22628,0.00018,21.82731]
[1779421299754,22.77,77731.75,34.3,0.2263,0.00018,21.828]
[1779421304790,22.77,77734.14,34.3,0.22673,0.00018,21.85238]
[1779421304798,22.77,77734.14,34.3,0.22673,0.00018,21.85238]
[1779421309826,22.77,77734.85,34.3,0.22686,0.00018,21.8595]
[1779421314862,22.77,77735.41,34.3,0.22696,0.00018,21.86504]
[1779421319895,22.76,77735.47,34.3,0.22697,0.00018,21.86548]
[1779421326945,22.76,77735.97,34.3,0.22705,0.00018,21.87042]
[1779421332987,22.76,77736.12,34.3,0.22708,0.00018,21.87177]
[1779421335900,22.76,77735.87,34.3,0.22703,0.00018,21.86918]
[1779421335928,22.76,77735.87,34.3,0.22703,0.00018,21.86918]
[1779421336009,22.76,77735.87,34.3,0.22703,0.00018,21.86918]
[1779421336047,22.76,77735.87,34.3,0.22703,0.00018,21.86918]
[1779421337833,22.76,77737.35,34.3,0.2273,0.00018,21.88422]
[1779421338023,22.76,77736.45,34.3,0.22714,0.00018,21.87502]
[1779421341786,22.76,77735.82,34.3,0.22701,0.00018,21.86824]
[1779421347970,22.76,77736.86,34.3,0.22718,0.00018,21.87761]
[1779421356307,22.76,77736.01,34.3,0.22698,0.00018,21.86432]
[1779421358571,22.76,77735.9,34.3,0.22695,0.00018,21.86239]
[1779421359981,22.76,77726.16,34.3,0.22517,0.00018,21.76268]
[1779421370138,22.76,77726.38,34.3,0.22521,0.00018,21.7647]
[1779421375284,22.76,77728.72,34.3,0.22563,0.00018,21.78826]
[1779421380319,22.76,77729.43,34.3,0.22575,0.00018,21.79513]
[1779421385354,22.76,77729.93,34.3,0.22583,0.00018,21.79978]
[1779421390390,22.75,77734.57,34.3,0.22667,0.00018,21.84655]
[1779421395425,22.75,77733.87,34.3,0.22653,0.00018,21.83872]
[1779421396844,22.75,77733.87,34.3,0.22653,0.00018,21.83872]
[1779421403347,22.75,77729.94,34.3,0.2258,0.00018,21.79785]
[1779421405718,22.75,77723.04,34.3,0.22454,0.00018,21.72709]
[1779421414331,22.75,77721.4,34.3,0.22424,0.00018,21.71038]
[1779421419600,22.75,77721.4,34.3,0.22422,0.00018,21.70687]
[1779421424635,22.75,77721.46,34.3,0.22423,0.00018,21.70755]
[1779421429671,22.75,77721.79,34.3,0.22429,0.00018,21.71098]
[1779421436720,22.75,77722.32,34.3,0.22439,0.00018,21.71635]
[1779421441031,22.75,77722.33,34.3,0.22439,0.00018,21.71638]
[1779421441870,22.75,77728.84,34.3,0.22557,0.00018,21.78301]
[1779421447797,22.75,77728.97,34.3,0.2256,0.00018,21.78469]
[1779421449071,22.75,77728.93,34.3,0.2256,0.00018,21.78433]
[1779421449120,22.75,77728.93,34.3,0.2256,0.00018,21.78438]
[1779421452190,22.75,77728.93,34.3,0.2256,0.00018,21.78438]
[1779421457867,22.75,77727.08,34.3,0.22525,0.00018,21.76486]
[1779421462902,22.75,77727.37,34.3,0.2253,0.00018,21.76742]
[1779421467937,22.75,77722.85,34.3,0.22447,0.00018,21.7208]
[1779421469110,22.75,77722.85,34.3,0.22447,0.00018,21.7208]
[1779421475993,22.75,77721.73,34.3,0.22423,0.00018,21.70515]
[1779421479980,22.75,77721.76,34.3,0.22423,0.00018,21.70531]
[1779421479983,22.75,77721.76,34.3,0.22423,0.00018,21.70531]
[1779421480060,22.75,77721.78,34.3,0.22424,0.00018,21.70546]
[1779421485234,22.75,77723.95,34.3,0.22464,0.00018,21.72791]
[1779421485700,22.75,77723.95,34.3,0.22464,0.00018,21.72791]
[1779421491127,22.75,77721.18,34.3,0.22414,0.00018,21.69973]
[1779421499160,22.75,77721.31,34.3,0.22417,0.00018,21.70167]
[1779421504195,22.75,77722.1,34.3,0.22432,0.00018,21.70998]
[1779421509643,22.75,77720.64,34.3,0.22406,0.00018,21.69516]
[1779421517210,22.75,77720.24,34.3,0.22399,0.00018,21.69135]
[1779421522321,22.75,77719.99,34.3,0.22395,0.00018,21.68918]
[1779421523544,22.75,77719.99,34.3,0.22395,0.00018,21.68918]
[1779421523593,22.75,77719.99,34.3,0.22395,0.00018,21.68922]
[1779421530377,22.75,77718.79,34.3,0.22372,0.00018,21.6761]
[1779421532714,22.75,77718.69,34.3,0.22367,0.00018,21.67119]
[1779421538433,22.75,77711.18,34.3,0.22231,0.00018,21.59374]
[1779421542597,22.75,77711.23,34.3,0.22232,0.00018,21.59423]
[1779421542621,22.75,77711.18,34.3,0.22231,0.00018,21.5937]
[1779421543684,22.75,77711.18,34.3,0.22231,0.00018,21.5937]
[1779421548784,22.75,77707.69,34.3,0.22166,0.00018,21.5567]
[1779421554251,22.75,77712.68,34.3,0.22254,0.00018,21.60695]
[1779421554547,22.75,77714.53,34.3,0.22287,0.00018,21.62573]
[1779421559582,22.75,77717.72,34.3,0.22344,0.00018,21.65812]
[1779421564618,22.74,77716.94,34.3,0.22329,0.00018,21.64968]
[1779421569653,22.74,77715.12,34.3,0.22296,0.00018,21.63069]
[1779421574688,22.74,77714.6,34.3,0.22286,0.00018,21.62511]
[1779421585765,22.74,77714.11,34.3,0.22276,0.00018,21.61963]
[1779421590800,22.74,77712.3,34.3,0.22243,0.00018,21.60089]
[1779421594551,22.74,77711.57,34.3,0.22227,0.00018,21.58954]
[1779421594830,22.74,77710.73,34.3,0.22212,0.00018,21.58088]
[1779421599865,22.74,77710.11,34.3,0.22199,0.00018,21.57348]
[1779421604900,22.74,77709.65,34.3,0.22189,0.00018,21.56772]
[1779421609934,22.74,77706.4,34.3,0.22129,0.00018,21.53348]
[1779421614970,22.74,77707.95,34.3,0.22156,0.00018,21.54878]
[1779421622021,22.74,77708.13,34.3,0.22157,0.00018,21.54968]
[1779421627932,22.73,77708.04,34.3,0.22155,0.00018,21.54826]
[1779421629310,22.73,77708.08,34.3,0.22155,0.00018,21.54831]
[1779421630079,22.73,77709.19,34.3,0.22175,0.00018,21.55963]
[1779421631014,22.73,77709.19,34.3,0.22175,0.00018,21.55963]
[1779421638138,22.73,77718.63,34.3,0.22345,0.00018,21.65675]
[1779421643172,22.73,77719.14,34.3,0.22354,0.00018,21.66174]
[1779421648207,22.73,77717.91,34.3,0.22331,0.00018,21.64882]
[1779421653243,22.73,77715.35,34.3,0.22282,0.00018,21.6185]
[1779421658278,22.73,77716.53,34.3,0.22303,0.00018,21.6305]
[1779421663944,22.73,77716.55,34.3,0.22303,0.00018,21.63046]
[1779421669354,22.73,77717.63,34.3,0.22322,0.00018,21.64113]
[1779421677411,22.73,77716.33,34.3,0.22298,0.00018,21.62727]
[1779421691509,22.73,77716.12,34.3,0.22292,0.00018,21.62429]
[1779421696544,22.73,77716.22,34.3,0.22293,0.00018,21.62498]
[1779421702586,22.73,77716.39,34.3,0.22296,0.00018,21.62631]
[1779421707621,22.73,77715.94,34.3,0.22287,0.00018,21.62134]
[1779421712655,22.73,77716.49,34.3,0.22294,0.00018,21.62287]
[1779421719705,22.72,77716.83,34.3,0.22299,0.00018,21.62584]
[1779421725975,22.72,77716.83,34.3,0.22299,0.00018,21.62584]
[1779421732796,22.72,77716.25,34.3,0.22287,0.00018,21.61891]
[1779421737830,22.72,77716.16,34.3,0.22284,0.00018,21.61764]
[1779421742866,22.72,77716.3,34.3,0.22286,0.00018,21.61875]
[1779421747901,22.72,77717.38,34.3,0.22305,0.00018,21.62951]
[1779421754741,22.72,77717.41,34.3,0.22305,0.00018,21.62957]
[1779421759985,22.72,77717.38,34.3,0.22304,0.00018,21.62856]
[1779421766027,22.72,77717.34,34.3,0.22302,0.00018,21.62771]
[1779421771062,22.72,77717.71,34.3,0.22306,0.00018,21.62735]
[1779421776097,22.72,77717.27,34.3,0.22297,0.00018,21.62248]
[1779421781132,22.72,77716.95,34.3,0.22291,0.00018,21.61886]
[1779421790195,22.72,77717.2,34.3,0.22294,0.00018,21.62086]
[1779421792448,22.72,77717.1,34.3,0.22292,0.00018,21.6197]
[1779421798251,22.71,77724.72,34.3,0.22429,0.00018,21.69727]
[1779421803292,22.71,77721.74,34.3,0.22374,0.00018,21.66611]
[1779421803384,22.71,77721.74,34.3,0.22374,0.00018,21.66611]
[1779421809332,22.71,77724.58,34.3,0.22424,0.00018,21.6947]
[1779421814367,22.71,77721.18,34.3,0.22362,0.00018,21.65921]
[1779421819402,22.71,77721.25,34.3,0.22362,0.00018,21.65956]
[1779421824437,22.71,77721.23,34.3,0.22361,0.00018,21.65899]
[1779421829472,22.71,77721.09,34.3,0.22358,0.00018,21.65714]
[1779421834507,22.71,77720.61,34.3,0.22346,0.00018,21.64813]
[1779421841557,22.71,77721.2,34.3,0.22356,0.00018,21.65386]
[1779421847599,22.71,77721.23,34.3,0.22356,0.00018,21.6538]
[1779421852944,22.71,77720.97,34.3,0.22351,0.00018,21.65083]
[1779421852966,22.71,77720.97,34.3,0.22351,0.00018,21.65083]
[1779421853248,22.71,77720.97,34.3,0.22351,0.00018,21.65083]
[1779421854369,22.71,77720.98,34.3,0.22351,0.00018,21.65088]
[1779421854375,22.71,77737.29,34.3,0.22648,0.00018,21.81814]
[1779421855336,22.71,77737.29,34.3,0.22648,0.00018,21.81814]
[1779421855347,22.71,77740.51,34.3,0.22707,0.00018,21.85084]
[1779421860839,22.71,77741.94,34.3,0.22732,0.00018,21.86488]
[1779421863210,22.71,77741.87,34.3,0.2273,0.00018,21.86396]
[1779421868746,22.7,77738.47,34.3,0.22667,0.00018,21.82884]
[1779421874413,22.7,77738.5,34.3,0.22667,0.00018,21.82898]
[1779421874712,22.7,77738.5,34.3,0.22667,0.00018,21.82898]
[1779421880985,22.7,77737.77,34.3,0.22654,0.00018,21.82145]
[1779421885985,22.7,77737.77,34.3,0.22654,0.00018,21.82143]
[1779421891907,22.7,77734.71,34.3,0.22595,0.00018,21.78643]
[1779421898724,22.7,77734.62,34.3,0.22594,0.00018,21.7857]
[1779421899259,22.7,77734.62,34.3,0.22594,0.00018,21.7857]
[1779421905546,22.71,77734.78,34.3,0.22598,0.00018,21.78773]
[1779421909903,22.71,77734.65,34.3,0.22596,0.00018,21.78665]
[1779421910363,22.71,77734.65,34.3,0.22596,0.00018,21.78665]
[1779421911039,22.71,77719.84,34.3,0.22326,0.00018,21.63477]
[1779421916075,22.71,77720.11,34.3,0.22333,0.00018,21.63867]
[1779421921185,22.71,77716.35,34.3,0.22267,0.00018,21.6007]
[1779421925023,22.71,77717.68,34.3,0.22293,0.00018,21.61564]
[1779421925035,22.71,77717.68,34.3,0.22293,0.00018,21.61564]
[1779421925141,22.71,77711.8,34.3,0.22187,0.00018,21.55531]
[1779421925777,22.71,77711.8,34.3,0.22187,0.00018,21.55531]
[1779421925915,22.71,77711.8,34.3,0.22187,0.00018,21.55531]
[1779421926073,22.71,77711.8,34.3,0.22187,0.00018,21.55531]
[1779421926142,22.71,77711.8,34.3,0.22187,0.00018,21.55531]
[1779421926324,22.71,77696.48,34.3,0.21911,0.00018,21.39711]
[1779421928386,22.71,77688.96,34.3,0.21776,0.00018,21.31922]
[1779421928470,22.71,77687.56,34.3,0.21752,0.00018,21.30487]
[1779421929215,22.71,77687.56,34.3,0.21752,0.00018,21.30487]
[1779421932369,22.71,77682.77,34.3,0.21667,0.00018,21.25581]
[1779421935405,22.71,77689.27,34.3,0.21785,0.00018,21.32402]
[1779421935911,22.72,77689.76,34.3,0.21794,0.00018,21.32929]
[1779421941258,22.72,77690.81,34.3,0.21815,0.00018,21.34124]
[1779421946293,22.72,77690.57,34.3,0.21812,0.00018,21.33961]
[1779421950371,22.72,77690.55,34.3,0.21812,0.00018,21.33994]
[1779421950396,22.72,77690.55,34.3,0.21812,0.00018,21.33994]
[1779421950785,22.72,77690.52,34.3,0.21812,0.00018,21.33981]
[1779421950928,22.72,77690.52,34.3,0.21812,0.00018,21.33981]
[1779421950940,22.72,77690.52,34.3,0.21812,0.00018,21.33981]
[1779421951446,22.72,77710.79,34.3,0.22175,0.00018,21.54581]
[1779421951694,22.72,77710.79,34.3,0.22175,0.00018,21.54581]
[1779421951709,22.72,77710.79,34.3,0.22175,0.00018,21.54581]
[1779421952020,22.72,77710.79,34.3,0.22175,0.00018,21.54581]
[1779421952342,22.72,77710.79,34.3,0.22175,0.00018,21.54581]
[1779421952371,22.72,77716.77,34.3,0.22283,0.00018,21.60737]
[1779421958377,22.72,77716.67,34.3,0.22282,0.00018,21.60678]
[1779421964889,22.72,77716.43,34.3,0.22278,0.00018,21.60453]
[1779421965317,22.72,77716.43,34.3,0.22278,0.00018,21.60453]
[1779421968621,22.72,77704.71,34.3,0.22067,0.00018,21.48417]
[1779421969453,22.72,77704.55,34.3,0.22064,0.00018,21.48268]
[1779421974489,22.72,77710.01,34.3,0.22162,0.00018,21.53877]
[1779421980573,22.72,77710.24,34.3,0.22166,0.00018,21.54067]
[1779421986573,22.72,77704.76,34.3,0.22065,0.00018,21.48329]
[1779421991430,22.72,77704.72,34.3,0.22064,0.00018,21.48278]
[1779421991532,22.72,77704.72,34.3,0.22064,0.00018,21.48238]
[1779421996643,22.72,77701.6,34.3,0.22007,0.00018,21.44982]
[1779422001862,22.72,77701.64,34.3,0.22007,0.00018,21.45012]
[1779422008538,22.72,77701.76,34.3,0.22009,0.00018,21.45104]
[1779422011149,22.72,77707.31,34.3,0.22108,0.00018,21.50787]
[1779422017004,22.71,77707.55,34.3,0.22108,0.00018,21.50565]
[1779422022820,22.71,77707.55,34.3,0.22106,0.00018,21.50474]
[1779422027861,22.71,77706.9,34.3,0.22093,0.00018,21.49714]
[1779422032895,22.71,77705.96,34.3,0.22075,0.00018,21.48677]
[1779422037933,22.71,77704.97,34.3,0.22056,0.00018,21.47589]
[1779422043265,22.71,77701.93,34.3,0.22,0.00018,21.44401]
[1779422049011,22.71,77702.28,34.3,0.22005,0.00018,21.44693]
[1779422054202,22.71,77702.18,34.3,0.22003,0.00018,21.4455]
[1779422060380,22.71,77702.13,34.3,0.22001,0.00018,21.44438]
[1779422065866,22.7,77702.84,34.3,0.22013,0.00018,21.45118]
[1779422072546,22.7,77702.68,34.3,0.22009,0.00018,21.44883]
[1779422083249,22.7,77702.46,34.3,0.21999,0.00018,21.44126]
[1779422094587,22.7,77702.51,34.3,0.21999,0.00018,21.44121]
[1779422100000,22.7,77701.63,34.3,0.21981,0.00018,21.43088]
[1779422102384,22.7,77711.8,34.3,0.22164,0.00018,21.53564]
[1779422104819,22.7,77712.74,34.3,0.2218,0.00018,21.54489]
[1779422108054,22.7,77702.18,34.3,0.21989,0.00018,21.4353]
[1779422116484,22.69,77701.24,34.3,0.2197,0.00018,21.42462]
[1779422121523,22.69,77701.24,34.3,0.21969,0.00018,21.42415]
[1779422126558,22.69,77701.26,34.3,0.21969,0.00018,21.42388]
[1779422131195,22.69,77701.08,34.3,0.21965,0.00018,21.42161]
[1779422136468,22.69,77688.47,34.3,0.21736,0.00018,21.28702]
[1779422142673,22.69,77689.31,34.3,0.21752,0.00018,21.29643]
[1779422143532,22.69,77689.31,34.3,0.21752,0.00018,21.29643]
[1779422148842,22.69,77689.4,34.3,0.21755,0.00018,21.29796]
[1779422150804,22.69,77689.72,34.3,0.21762,0.00018,21.3017]
[1779422151413,22.7,77689.62,34.3,0.2176,0.00018,21.30081]
[1779422156770,22.7,77689.14,34.3,0.21752,0.00018,21.2964]
[1779422161806,22.7,77695.0,34.3,0.21859,0.00018,21.35789]
[1779422163046,22.7,77695.0,34.3,0.21859,0.00018,21.35789]
[1779422164774,22.7,77697.31,34.3,0.21901,0.00018,21.3821]
[1779422170057,22.7,77700.39,34.3,0.21956,0.00018,21.41405]
[1779422175904,22.7,77698.64,34.3,0.21925,0.00018,21.39615]
[1779422176722,22.7,77698.64,34.3,0.21925,0.00018,21.39615]
[1779422181947,22.7,77698.5,34.3,0.21923,0.00018,21.39508]
[1779422188222,22.7,77698.53,34.3,0.21924,0.00018,21.39554]
[1779422188228,22.7,77698.53,34.3,0.21924,0.00018,21.39554]
[1779422188244,22.7,77698.53,34.3,0.21924,0.00018,21.39554]
[1779422193260,22.7,77693.74,34.3,0.21836,0.00018,21.34227]
[1779422197724,22.7,77698.07,34.3,0.21914,0.00018,21.3875]
[1779422198064,22.7,77698.07,34.3,0.21914,0.00018,21.38755]
[1779422203099,22.7,77697.91,34.3,0.2191,0.00018,21.38521]
[1779422208134,22.7,77696.28,34.3,0.21879,0.00018,21.36755]
[1779422213258,22.7,77696.55,34.3,0.21884,0.00018,21.3702]
[1779422219211,22.69,77697.86,34.3,0.21905,0.00018,21.38212]
[1779422224246,22.69,77698.09,34.3,0.21907,0.00018,21.38349]
[1779422229281,22.69,77699.27,34.3,0.21926,0.00018,21.39459]
[1779422232761,22.69,77699.27,34.3,0.21925,0.00018,21.39412]
[1779422232764,22.69,77699.27,34.3,0.21925,0.00018,21.39412]
[1779422233309,22.69,77699.27,34.3,0.21924,0.00018,21.39366]
[1779422238344,22.69,77701.05,34.3,0.21956,0.00018,21.41162]
[1779422242429,22.69,77700.65,34.3,0.21948,0.00018,21.40713]
[1779422248413,22.69,77698.88,34.3,0.21915,0.00018,21.38805]
[1779422248795,22.69,77698.88,34.3,0.21915,0.00018,21.38805]
[1779422253367,22.69,77698.03,34.3,0.21896,0.00018,21.37507]
[1779422253452,22.69,77699.02,34.3,0.21914,0.00018,21.38525]
[1779422258487,22.68,77699.34,34.3,0.21917,0.00018,21.38739]
[1779422264529,22.68,77699.43,34.3,0.21916,0.00018,21.3869]
[1779422269564,22.68,77701.06,34.3,0.21944,0.00018,21.40259]
[1779422273982,22.68,77704.66,34.3,0.22007,0.00018,21.43892]
[1779422273985,22.68,77704.66,34.3,0.22007,0.00018,21.43892]
[1779422274599,22.68,77704.46,34.3,0.22003,0.00018,21.4366]
[1779422276325,22.68,77704.61,34.3,0.22005,0.00018,21.43804]
[1779422276613,22.68,77704.66,34.3,0.22006,0.00018,21.43845]
[1779422279067,22.68,77706.12,34.3,0.22031,0.00018,21.45308]
[1779422285121,22.67,77706.39,34.3,0.22034,0.00018,21.45469]
[1779422290711,22.67,77706.39,34.3,0.22031,0.00018,21.45318]
[1779422291237,22.67,77706.39,34.3,0.22031,0.00018,21.45318]
[1779422292102,22.67,77706.39,34.3,0.22031,0.00018,21.45299]
[1779422297119,22.67,77705.49,34.3,0.22013,0.00018,21.44275]
[1779422302795,22.67,77705.67,34.3,0.22015,0.00018,21.44367]
[1779422307830,22.67,77704.73,34.3,0.21996,0.00018,21.43318]
[1779422315013,22.67,77704.82,34.3,0.21995,0.00018,21.42978]
[1779422319083,22.66,77701.37,34.3,0.21931,0.00018,21.39325]
[1779422325511,22.66,77700.13,34.3,0.21908,0.00018,21.37987]
[1779422334014,22.66,77699.52,34.3,0.21895,0.00018,21.3727]
[1779422341063,22.66,77698.49,34.3,0.21876,0.00018,21.36154]
[1779422346125,22.66,77697.9,34.3,0.21865,0.00018,21.35522]
[1779422352141,22.66,77700.39,34.3,0.21909,0.00018,21.38072]
[1779422357177,22.66,77699.69,34.3,0.21896,0.00018,21.37312]
[1779422364227,22.66,77700.49,34.3,0.2191,0.00018,21.38101]
[1779422369261,22.66,77702.79,34.3,0.2195,0.00018,21.40449]
[1779422374296,22.66,77702.98,34.3,0.2195,0.00018,21.40223]
[1779422381345,22.66,77703.33,34.3,0.21956,0.00018,21.40521]
[1779422386380,22.66,77703.68,34.3,0.21961,0.00018,21.40834]
[1779422391414,22.65,77702.61,34.3,0.21941,0.00018,21.39681]
[1779422396451,22.65,77702.71,34.3,0.21942,0.00018,21.39749]
[1779422401486,22.65,77710.06,34.3,0.22074,0.00018,21.47312]
[1779422402112,22.65,77710.06,34.3,0.22074,0.00018,21.47312]
[1779422402493,22.65,77710.38,34.3,0.22079,0.00018,21.47629]
[1779422404902,22.65,77711.62,34.3,0.22102,0.00018,21.48912]
[1779422406393,22.65,77715.24,34.3,0.22167,0.00018,21.52652]
[1779422406415,22.65,77715.24,34.3,0.22167,0.00018,21.52652]
[1779422406800,22.65,77715.24,34.3,0.22167,0.00018,21.52652]
[1779422406874,22.65,77718.4,34.3,0.22225,0.00018,21.55912]
[1779422407020,22.65,77718.4,34.3,0.22225,0.00018,21.55912]
[1779422409856,22.65,77728.51,34.3,0.22409,0.00018,21.6635]
[1779422418607,22.65,77725.89,34.3,0.22361,0.00018,21.63633]
[1779422425250,22.65,77727.99,34.3,0.22399,0.00018,21.65787]
[1779422430543,22.65,77728.04,34.3,0.22399,0.00018,21.65809]
[1779422435727,22.65,77727.42,34.3,0.22385,0.00018,21.64766]
[1779422440762,22.65,77727.24,34.3,0.22381,0.00018,21.64559]
[1779422445722,22.65,77727.22,34.3,0.22381,0.00018,21.64534]
[1779422450833,22.65,77727.81,34.3,0.22391,0.00018,21.65101]
[1779422457882,22.65,77727.84,34.3,0.22391,0.00018,21.65094]
[1779422462918,22.65,77727.82,34.3,0.2239,0.00018,21.65046]
[1779422467952,22.65,77727.84,34.3,0.2239,0.00018,21.6504]
[1779422473996,22.65,77727.85,34.3,0.22389,0.00018,21.65018]
[1779422483864,22.65,77727.91,34.3,0.2239,0.00018,21.65059]
[1779422489102,22.65,77727.77,34.3,0.22386,0.00018,21.64857]
[1779422494137,22.65,77727.73,34.3,0.22383,0.00018,21.64414]
[1779422499174,22.65,77727.84,34.3,0.22384,0.00018,21.64504]
[1779422506223,22.64,77727.71,34.3,0.22381,0.00018,21.64332]
[1779422511260,22.64,77727.76,34.3,0.22382,0.00018,21.64361]
[1779422517300,22.64,77727.91,34.3,0.22384,0.00018,21.64489]
[1779422523342,22.64,77730.05,34.3,0.22422,0.00018,21.66663]
[1779422525425,22.64,77731.31,34.3,0.22445,0.00018,21.67954]
[1779422525528,22.64,77731.31,34.3,0.22445,0.00018,21.67954]
[1779422526013,22.64,77731.31,34.3,0.22445,0.00018,21.67954]
[1779422527741,22.64,77743.03,34.3,0.2266,0.00018,21.79971]
[1779422533414,22.64,77742.59,34.3,0.2265,0.00018,21.79436]
[1779422538449,22.64,77740.59,34.3,0.22612,0.00018,21.77326]
[1779422543559,22.64,77734.98,34.3,0.22509,0.00018,21.71549]
[1779422549526,22.64,77735.68,34.3,0.22522,0.00018,21.72265]
[1779422554561,22.64,77736.06,34.3,0.22526,0.00018,21.72276]
[1779422560368,22.64,77736.04,34.3,0.22526,0.00018,21.72254]
[1779422564946,22.64,77744.68,34.3,0.22684,0.00018,21.81095]
[1779422570673,22.64,77742.85,34.3,0.22649,0.00018,21.7915]
[1779422575708,22.64,77742.67,34.3,0.22645,0.00018,21.78929]
[1779422580739,22.64,77742.45,34.3,0.2264,0.00018,21.78676]
[1779422586785,22.64,77743.25,34.3,0.22654,0.00018,21.79453]
[1779422591857,22.64,77743.12,34.3,0.22651,0.00018,21.79296]
[1779422596941,22.64,77745.42,34.3,0.22693,0.00018,21.81619]
[1779422602899,22.63,77744.24,34.3,0.2267,0.00018,21.80353]
[1779422608942,22.63,77745.97,34.3,0.22701,0.00018,21.82082]
[1779422615992,22.63,77745.26,34.3,0.22685,0.00018,21.80925]
[1779422617109,22.63,77745.26,34.3,0.22685,0.00018,21.80925]
[1779422626953,22.63,77744.46,34.3,0.22669,0.00018,21.80057]
[1779422633111,22.63,77744.89,34.3,0.22676,0.00018,21.80464]
[1779422639153,22.63,77745.0,34.3,0.22678,0.00018,21.80551]
[1779422642624,22.63,77745.45,34.3,0.22686,0.00018,21.80999]
[1779422648219,22.63,77744.5,34.3,0.22668,0.00018,21.80002]
[1779422653254,22.63,77744.45,34.3,0.22667,0.00018,21.79937]
[1779422658289,22.63,77743.97,34.3,0.22658,0.00018,21.79432]
[1779422663324,22.63,77743.46,34.3,0.22648,0.00018,21.78902]
[1779422668360,22.63,77745.53,34.3,0.22686,0.00018,21.8102]
[1779422672647,22.63,77745.47,34.3,0.22685,0.00018,21.80952]
[1779422672794,22.63,77745.47,34.3,0.22685,0.00018,21.80952]
[1779422672885,22.63,77745.47,34.3,0.22685,0.00018,21.80952]
[1779422672888,22.63,77745.47,34.3,0.22685,0.00018,21.80952]
[1779422672912,22.63,77745.47,34.3,0.22685,0.00018,21.80952]
[1779422673035,22.63,77745.47,34.3,0.22685,0.00018,21.80952]
[1779422673138,22.63,77745.52,34.3,0.22683,0.00018,21.80615]
[1779422673806,22.63,77757.5,34.3,0.22905,0.00018,21.92908]
[1779422678882,22.63,77755.11,34.3,0.22862,0.00018,21.90539]
[1779422684479,22.63,77754.9,34.3,0.22861,0.00018,21.90466]
[1779422689513,22.64,77754.88,34.3,0.22862,0.00018,21.9055]
[1779422694770,22.64,77755.08,34.3,0.22868,0.00018,21.90841]
[1779422697815,22.64,77748.4,34.3,0.22746,0.00018,21.84081]
[1779422697867,22.64,77748.4,34.3,0.22746,0.00018,21.84081]
[1779422697875,22.64,77748.4,34.3,0.22746,0.00018,21.84081]
[1779422698106,22.64,77748.34,34.3,0.22745,0.00018,21.84049]
[1779422698482,22.64,77748.34,34.3,0.22745,0.00018,21.84049]
[1779422698577,22.64,77746.57,34.3,0.22713,0.00018,21.82246]
[1779422703612,22.64,77746.27,34.3,0.22707,0.00018,21.81942]
[1779422704976,22.64,77746.27,34.3,0.22707,0.00018,21.81942]
[1779422708779,22.64,77746.01,34.3,0.22703,0.00018,21.81677]
[1779422708877,22.64,77746.01,34.3,0.22703,0.00018,21.81681]
[1779422709635,22.64,77746.01,34.3,0.22703,0.00018,21.81681]
[1779422709862,22.64,77746.01,34.3,0.22703,0.00018,21.81681]
[1779422709870,22.64,77746.01,34.3,0.22703,0.00018,21.81681]
[1779422709890,22.64,77746.01,34.3,0.22703,0.00018,21.81681]
[1779422709961,22.64,77746.01,34.3,0.22703,0.00018,21.81693]
[1779422712184,22.64,77755.92,34.3,0.22887,0.00018,21.91889]
[1779422717710,22.64,77757.23,34.3,0.22913,0.00018,21.93346]
[1779422719085,22.64,77757.23,34.3,0.22913,0.00018,21.93346]
[1779422719187,22.64,77757.17,34.3,0.22912,0.00018,21.93305]
[1779422724759,22.64,77757.0,34.3,0.2291,0.00018,21.9317]
[1779422729795,22.64,77757.64,34.3,0.22922,0.00018,21.93855]
[1779422734830,22.64,77757.37,34.3,0.22915,0.00018,21.93235]
[1779422739864,22.65,77756.4,34.3,0.22898,0.00018,21.92285]
[1779422744900,22.65,77757.58,34.3,0.22921,0.00018,21.93533]
[1779422749935,22.65,77757.34,34.3,0.22917,0.00018,21.93325]
[1779422754970,22.65,77758.13,34.3,0.22933,0.00018,21.9417]
[1779422756162,22.65,77758.13,34.3,0.22933,0.00018,21.9417]
[1779422756264,22.65,77758.13,34.3,0.22933,0.00018,21.9417]
[1779422756286,22.65,77757.69,34.3,0.22925,0.00018,21.93729]
[1779422757013,22.65,77757.69,34.3,0.22925,0.00018,21.93729]
[1779422762853,22.65,77763.05,34.3,0.23025,0.00019,21.99282]
[1779422768061,22.65,77765.5,34.3,0.23072,0.00019,22.01834]
[1779422773305,22.65,77766.74,34.3,0.23096,0.00019,22.03127]
[1779422778623,22.65,77766.75,34.3,0.23096,0.00019,22.03164]
[1779422782123,22.65,77766.51,34.3,0.23092,0.00019,22.02928]
[1779422787195,22.65,77760.07,34.3,0.22973,0.00019,21.96406]
[1779422793238,22.65,77760.43,34.3,0.22978,0.00019,21.96445]
[1779422798273,22.65,77761.27,34.3,0.22994,0.00019,21.97338]
[1779422803308,22.65,77760.85,34.3,0.22987,0.00019,21.96941]
[1779422804014,22.65,77760.85,34.3,0.22987,0.00019,21.96941]
[1779422809349,22.65,77767.18,34.3,0.23105,0.00019,22.03388]
[1779422814385,22.65,77767.11,34.3,0.23103,0.00019,22.03302]
[1779422819420,22.65,77766.84,34.3,0.23098,0.00019,22.03008]
[1779422824878,22.65,77767.05,34.3,0.23101,0.00019,22.03201]
[1779422831016,22.65,77769.4,34.3,0.23144,0.00019,22.05546]
[1779422836672,22.65,77777.72,34.3,0.23297,0.00019,22.13885]
[1779422838840,22.65,77777.33,34.3,0.23289,0.00019,22.13455]
[1779422838982,22.65,77777.33,34.3,0.23289,0.00019,22.13455]
[1779422839205,22.65,77780.61,34.3,0.2335,0.00019,22.16758]
[1779422841109,22.65,77791.61,34.3,0.23556,0.00019,22.27892]
[1779422846609,22.65,77789.26,34.3,0.23513,0.00019,22.25548]
[1779422847221,22.65,77789.26,34.3,0.23513,0.00019,22.25548]
[1779422847318,22.65,77786.38,34.3,0.23459,0.00019,22.2266]
[1779422852536,22.65,77777.75,34.3,0.23296,0.00019,22.13568]
[1779422855709,22.65,77778.68,34.3,0.23313,0.00019,22.14525]
[1779422857115,22.65,77779.0,34.3,0.23319,0.00019,22.14853]
[1779422857125,22.65,77779.24,34.3,0.23324,0.00019,22.151]
[1779422862722,22.65,77778.0,34.3,0.233,0.00019,22.13778]
[1779422866755,22.65,77778.35,34.3,0.23306,0.00019,22.14104]
[1779422867053,22.65,77779.66,34.3,0.2333,0.00019,22.1542]
[1779422872792,22.65,77787.26,34.3,0.23472,0.00019,22.23109]
[1779422877711,22.65,77790.72,34.3,0.23537,0.00019,22.26597]
[1779422877827,22.65,77790.89,34.3,0.2354,0.00019,22.26768]
[1779422880470,22.65,77790.96,34.3,0.23542,0.00019,22.26864]
[1779422881828,22.65,77788.49,34.3,0.23496,0.00019,22.24387]
[1779422882008,22.65,77785.99,34.3,0.23449,0.00019,22.2188]
[1779422885946,22.65,77785.49,34.3,0.2344,0.00019,22.21388]
[1779422885949,22.65,77785.49,34.3,0.2344,0.00019,22.21388]
[1779422886047,22.65,77785.94,34.3,0.23449,0.00019,22.21847]
[1779422889014,22.65,77792.03,34.3,0.23564,0.00019,22.28025]
[1779422894816,22.65,77798.91,34.3,0.23694,0.00019,22.34999]
[1779422900367,22.65,77799.1,34.3,0.23698,0.00019,22.35231]
[1779422905839,22.65,77799.35,34.3,0.23704,0.00019,22.35542]
[1779422910965,22.66,77802.24,34.3,0.23759,0.00019,22.3849]
[1779422918107,22.66,77800.77,34.3,0.23731,0.00019,22.36731]
[1779422923682,22.66,77800.56,34.3,0.23728,0.00019,22.36567]
[1779422926592,22.66,77799.63,34.3,0.23711,0.00019,22.3568]
[1779422932207,22.66,77800.69,34.3,0.23733,0.00019,22.3681]
[1779422937242,22.66,77800.42,34.3,0.23728,0.00019,22.36586]
[1779422942013,22.66,77800.33,34.3,0.23727,0.00019,22.36532]
[1779422947313,22.66,77802.66,34.3,0.23772,0.00019,22.38906]
[1779422952349,22.66,77801.84,34.3,0.23757,0.00019,22.38109]
[1779422958394,22.66,77802.47,34.3,0.23769,0.00019,22.38771]
[1779422964436,22.66,77802.63,34.3,0.23773,0.00019,22.38958]
[1779422969472,22.67,77802.05,34.3,0.23762,0.00019,22.38398]
[1779422974507,22.67,77802.42,34.3,0.23767,0.00019,22.38419]
[1779422980109,22.67,77808.87,34.3,0.23889,0.00019,22.44874]
[1779422986210,22.67,77809.56,34.3,0.23902,0.00019,22.45546]
[1779422991292,22.66,77807.36,34.3,0.2386,0.00019,22.43337]
[1779422997668,22.67,77802.93,34.3,0.23777,0.00019,22.3892]
[1779423003300,22.67,77803.18,34.3,0.23782,0.00019,22.39184]
[1779423008752,22.67,77802.54,34.3,0.2377,0.00019,22.38559]
[1779423014793,22.67,77802.41,34.3,0.23768,0.00019,22.3845]
[1779423020836,22.67,77804.57,34.3,0.23809,0.00019,22.4062]
[1779423025870,22.67,77805.18,34.3,0.2382,0.00019,22.41227]
[1779423031912,22.67,77805.25,34.3,0.23819,0.00019,22.40913]
[1779423036948,22.67,77803.18,34.3,0.2378,0.00019,22.38831]
[1779423038813,22.67,77802.35,34.3,0.23764,0.00019,22.37999]
[1779423039358,22.67,77802.35,34.3,0.23764,0.00019,22.37999]
[1779423044919,22.67,77796.34,34.3,0.23651,0.00019,22.31976]
[1779423046602,22.67,77795.75,34.3,0.2364,0.00019,22.31401]
[1779423052053,22.67,77797.21,34.3,0.23669,0.00019,22.32919]
[1779423057128,22.67,77797.58,34.3,0.23676,0.00019,22.33313]
[1779423062717,22.67,77799.81,34.3,0.23719,0.00019,22.35605]
[1779423063013,22.67,77799.81,34.3,0.23719,0.00019,22.35605]
[1779423068165,22.67,77800.16,34.3,0.23726,0.00019,22.35984]
[1779423073200,22.67,77803.63,34.3,0.23792,0.00019,22.39485]
[1779423079242,22.67,77803.54,34.3,0.23791,0.00019,22.39402]
[1779423084276,22.67,77802.66,34.3,0.23774,0.00019,22.38528]
[1779423086199,22.67,77801.88,34.3,0.2376,0.00019,22.37749]
[1779423086217,22.67,77801.88,34.3,0.2376,0.00019,22.37749]
[1779423086410,22.67,77801.88,34.3,0.2376,0.00019,22.37749]
[1779423087126,22.67,77807.56,34.3,0.23867,0.00019,22.4344]
[1779423087834,22.67,77807.81,34.3,0.23871,0.00019,22.43691]
[1779423088769,22.67,77810.03,34.3,0.23913,0.00019,22.45912]
[1779423089351,22.67,77810.03,34.3,0.23913,0.00019,22.45912]
[1779423091314,22.67,77809.9,34.3,0.23911,0.00019,22.45779]
[1779423091332,22.67,77809.9,34.3,0.23911,0.00019,22.45779]
[1779423091538,22.67,77809.9,34.3,0.23911,0.00019,22.45779]
[1779423091722,22.67,77809.43,34.3,0.239,0.00019,22.44933]
[1779423091775,22.67,77809.43,34.3,0.239,0.00019,22.44933]
[1779423092204,22.67,77809.43,34.3,0.239,0.00019,22.44933]
[1779423092335,22.67,77798.49,34.3,0.23693,0.00019,22.33973]
[1779423095178,22.67,77797.09,34.3,0.23668,0.00019,22.32619]
[1779423100391,22.67,77796.88,34.3,0.23667,0.00019,22.32564]
[1779423105426,22.68,77796.55,34.3,0.23663,0.00019,22.32361]
[1779423110461,22.68,77798.15,34.3,0.23696,0.00019,22.34094]
[1779423116503,22.68,77797.64,34.3,0.23689,0.00019,22.33724]
[1779423121807,22.68,77797.64,34.3,0.23691,0.00019,22.33817]
[1779423124487,22.68,77798.12,34.3,0.23701,0.00019,22.34345]
[1779423133602,22.69,77799.13,34.3,0.23722,0.00019,22.35487]
[1779423138658,22.69,77798.66,34.3,0.23717,0.00019,22.3522]
[1779423143693,22.69,77798.77,34.3,0.23721,0.00019,22.35431]
[1779423150742,22.7,77798.76,34.3,0.23724,0.00019,22.35558]
[1779423154596,22.7,77798.76,34.3,0.23722,0.00019,22.35241]
[1779423159805,22.7,77799.61,34.3,0.2374,0.00019,22.36205]
[1779423164840,22.7,77799.15,34.3,0.23734,0.00019,22.35833]
[1779423169875,22.7,77799.94,34.3,0.2375,0.00019,22.36715]
[1779423174910,22.7,77799.72,34.3,0.23748,0.00019,22.36596]
[1779423181288,22.7,77799.72,34.3,0.23748,0.00019,22.36596]
[1779423189010,22.71,77799.5,34.3,0.23748,0.00019,22.36615]
[1779423194045,22.71,77800.06,34.3,0.23761,0.00019,22.37259]
[1779423194761,22.71,77800.06,34.3,0.23761,0.00019,22.37259]
[1779423208192,22.71,77799.73,34.3,0.23757,0.00019,22.37077]
[1779423216199,22.72,77799.79,34.3,0.2376,0.00019,22.36967]
[1779423222241,22.72,77799.74,34.3,0.23761,0.00019,22.37011]
[1779423227276,22.72,77799.14,34.3,0.23751,0.00019,22.36489]
[1779423232015,22.72,77799.19,34.3,0.23752,0.00019,22.36555]
[1779423237346,22.72,77798.85,34.3,0.23749,0.00019,22.36359]
[1779423242380,22.73,77799.4,34.3,0.2376,0.00019,22.36987]
[1779423247416,22.73,77799.58,34.3,0.23765,0.00019,22.37244]
[1779423252451,22.73,77799.87,34.3,0.23772,0.00019,22.3761]
[1779423257486,22.73,77799.37,34.3,0.23764,0.00019,22.37185]
[1779423265542,22.73,77798.66,34.3,0.23753,0.00019,22.36594]
[1779423268919,22.73,77799.29,34.3,0.23765,0.00019,22.37239]
[1779423269016,22.73,77799.29,34.3,0.23765,0.00019,22.37239]
[1779423269756,22.73,77799.29,34.3,0.23765,0.00019,22.37239]
[1779423269570,22.73,77805.69,34.3,0.23887,0.00019,22.43673]
[1779423274605,22.73,77808.15,34.3,0.2393,0.00019,22.45693]
[1779423278346,22.73,77808.03,34.3,0.23927,0.00019,22.4554]
[1779423280884,22.73,77808.03,34.3,0.23926,0.00019,22.45508]
[1779423286690,22.73,77808.83,34.3,0.2394,0.00019,22.46241]
[1779423287347,22.73,77808.83,34.3,0.2394,0.00019,22.46241]
[1779423288662,22.73,77815.66,34.3,0.24069,0.00019,22.53025]
[1779423293739,22.73,77813.96,34.3,0.24034,0.00019,22.51228]
[1779423297766,22.73,77801.7,34.3,0.23802,0.00019,22.38964]
[1779423300985,22.73,77806.32,34.3,0.23889,0.00019,22.43567]
[1779423306468,22.73,77815.56,34.3,0.24063,0.00019,22.5272]
[1779423310987,22.72,77816.25,34.3,0.24074,0.00019,22.53326]
[1779423311679,22.72,77816.25,34.3,0.24074,0.00019,22.53326]
[1779423314509,22.72,77816.11,34.3,0.24071,0.00019,22.53158]
[1779423315163,22.72,77816.2,34.3,0.24072,0.00019,22.53218]
[1779423315534,22.72,77816.2,34.3,0.24072,0.00019,22.53204]
[1779423320635,22.72,77818.48,34.3,0.24115,0.00019,22.55473]
[1779423320654,22.72,77818.48,34.3,0.24115,0.00019,22.55473]
[1779423320720,22.72,77818.94,34.3,0.24124,0.00019,22.5593]
[1779423324014,22.72,77827.45,34.3,0.24286,0.00019,22.64396]
[1779423330117,22.72,77828.16,34.3,0.243,0.00019,22.65126]
[1779423337049,22.72,77827.58,34.3,0.24288,0.00019,22.64227]
[1779423339936,22.72,77827.14,34.3,0.2428,0.00019,22.63804]
[1779423340519,22.72,77827.14,34.3,0.2428,0.00019,22.63804]
[1779423340725,22.72,77827.14,34.3,0.2428,0.00019,22.63804]
[1779423340727,22.73,77825.15,34.3,0.24242,0.00019,22.61849]
[1779423341015,22.73,77825.15,34.3,0.24242,0.00019,22.61849]
[1779423341625,22.72,77818.67,34.3,0.24119,0.00019,22.55424]
[1779423347137,22.72,77816.19,34.3,0.24071,0.00019,22.52889]
[1779423351443,22.72,77815.64,34.3,0.2406,0.00019,22.52308]
[1779423351544,22.72,77816.82,34.3,0.24082,0.00019,22.53474]
[1779423357207,22.72,77815.82,34.3,0.24063,0.00019,22.52467]
[1779423358667,22.72,77815.82,34.3,0.24063,0.00019,22.52467]
[1779423363725,22.72,77816.11,34.3,0.24068,0.00019,22.52749]
[1779423369873,22.72,77808.01,34.3,0.23915,0.00019,22.44703]
[1779423370579,22.72,77808.01,34.3,0.23915,0.00019,22.44703]
[1779423375710,22.72,77807.79,34.3,0.23912,0.00019,22.44531]
[1779423382383,22.73,77807.01,34.3,0.23899,0.00019,22.43827]
[1779423384634,22.73,77806.9,34.3,0.23897,0.00019,22.43727]
[1779423391446,22.73,77806.82,34.3,0.23894,0.00019,22.43352]
[1779423394605,22.73,77806.73,34.3,0.23893,0.00019,22.43282]
[1779423394671,22.73,77806.73,34.3,0.23893,0.00019,22.43282]
[1779423399039,22.73,77806.73,34.3,0.23893,0.00019,22.43303]
[1779423399125,22.73,77806.73,34.3,0.23893,0.00019,22.43303]
[1779423399177,22.73,77806.73,34.3,0.23893,0.00019,22.43303]
[1779423399713,22.73,77801.75,34.3,0.238,0.00019,22.38371]
[1779423400057,22.73,77801.75,34.3,0.238,0.00019,22.38371]
[1779423405343,22.73,77797.56,34.3,0.23722,0.00019,22.34215]
[1779423405679,22.73,77797.56,34.3,0.23722,0.00019,22.34215]
[1779423405795,22.73,77795.15,34.3,0.23677,0.00019,22.3181]
[1779423409732,22.73,77791.21,34.3,0.23603,0.00019,22.2785]
[1779423409833,22.73,77787.35,34.3,0.23531,0.00019,22.2397]
[1779423415559,22.73,77790.38,34.3,0.23589,0.00019,22.27101]
[1779423420075,22.73,77790.0,34.3,0.23583,0.00019,22.26802]
[1779423420893,22.73,77785.37,34.3,0.23497,0.00019,22.22169]
[1779423425938,22.73,77783.58,34.3,0.23464,0.00019,22.20397]
[1779423428837,22.73,77783.4,34.3,0.23461,0.00019,22.20227]
[1779423430069,22.73,77779.33,34.3,0.23385,0.00019,22.16142]
[1779423435440,22.73,77784.36,34.3,0.2348,0.00019,22.21227]
[1779423442804,22.73,77784.52,34.3,0.23482,0.00019,22.21375]
[1779423444231,22.73,77785.02,34.3,0.23492,0.00019,22.21876]
[1779423450859,22.73,77784.44,34.3,0.23481,0.00019,22.2129]
[1779423455895,22.73,77784.4,34.3,0.23478,0.00019,22.20873]
[1779423460931,22.73,77783.38,34.3,0.23459,0.00019,22.19849]
[1779423465968,22.73,77783.62,34.3,0.23463,0.00019,22.20097]
[1779423472014,22.73,77783.83,34.3,0.23467,0.00019,22.20312]
[1779423477047,22.73,77782.89,34.3,0.2345,0.00019,22.19372]
[1779423483086,22.73,77782.78,34.3,0.23448,0.00019,22.19269]
[1779423487780,22.73,77780.46,34.3,0.23405,0.00019,22.16939]
[1779423487912,22.73,77780.46,34.3,0.23405,0.00019,22.16939]
[1779423488009,22.73,77780.43,34.3,0.23404,0.00019,22.16916]
[1779423488112,22.73,77780.43,34.3,0.23404,0.00019,22.16916]
[1779423491435,22.73,77769.3,34.3,0.23197,0.00019,22.05682]
[1779423491632,22.73,77769.3,34.3,0.23197,0.00019,22.05682]
[1779423497334,22.74,77761.99,34.3,0.23063,0.00019,21.98336]
[1779423500601,22.74,77760.12,34.3,0.23029,0.00018,21.96484]
[1779423503014,22.74,77760.05,34.3,0.23028,0.00018,21.96426]
[1779423503019,22.74,77760.05,34.3,0.23028,0.00018,21.96426]
[1779423504032,22.74,77753.99,34.3,0.22916,0.00018,21.90294]
[1779423508138,22.74,77748.7,34.3,0.22819,0.00018,21.84919]
[1779423509863,22.74,77748.7,34.3,0.22819,0.00018,21.84933]
[1779423509958,22.74,77748.7,34.3,0.22819,0.00018,21.84933]
[1779423510206,22.74,77748.33,34.3,0.22813,0.00018,21.84568]
[1779423514468,22.74,77745.22,34.3,0.22754,0.00018,21.81065]
[1779423516789,22.74,77739.35,34.3,0.22647,0.00018,21.751]
[1779423517257,22.74,77739.93,34.3,0.22658,0.00018,21.75709]
[1779423517977,22.74,77739.93,34.3,0.22658,0.00018,21.75709]
[1779423518018,22.74,77739.93,34.3,0.22658,0.00018,21.75709]
[1779423518093,22.74,77742.14,34.3,0.22698,0.00018,21.77973]
[1779423518334,22.74,77752.93,34.3,0.22897,0.00018,21.88997]
[1779423523369,22.74,77756.25,34.3,0.2296,0.00018,21.92462]
[1779423528794,22.74,77758.74,34.3,0.23007,0.00018,21.95051]
[1779423533882,22.74,77759.16,34.3,0.23016,0.00018,21.95535]
[1779423539490,22.75,77763.75,34.3,0.23103,0.00019,22.00287]
[1779423540813,22.75,77763.75,34.3,0.23103,0.00019,22.00287]
[1779423545873,22.75,77769.77,34.3,0.23215,0.00019,22.06398]
[1779423552230,22.75,77769.0,34.3,0.23201,0.00019,22.05614]
[1779423557616,22.75,77766.64,34.3,0.23157,0.00019,22.03232]
[1779423560611,22.75,77766.62,34.3,0.23157,0.00019,22.03215]
[1779423563134,22.75,77770.96,34.3,0.23237,0.00019,22.07599]
[1779423569792,22.75,77770.58,34.3,0.2323,0.00019,22.07194]
[1779423579350,22.75,77770.83,34.3,0.23232,0.00019,22.07064]
[1779423584804,22.75,77771.9,34.3,0.23252,0.00019,22.0815]
[1779423589840,22.75,77771.54,34.3,0.23245,0.00019,22.07791]
[1779423595100,22.75,77771.4,34.3,0.23242,0.00019,22.07656]
[1779423604945,22.75,77771.3,34.3,0.23241,0.00019,22.07588]
[1779423609379,22.75,77770.77,34.3,0.23232,0.00019,22.07068]
[1779423615015,22.75,77770.74,34.3,0.23232,0.00019,22.07067]
[1779423620050,22.75,77771.14,34.3,0.23239,0.00019,22.07493]
[1779423625088,22.75,77771.31,34.3,0.23243,0.00019,22.07686]
[1779423630211,22.75,77771.07,34.3,0.23239,0.00019,22.07461]
[1779423630458,22.75,77771.53,34.3,0.23248,0.00019,22.0793]
[1779423631370,22.75,77774.94,34.3,0.23309,0.00019,22.10998]
[1779423637172,22.75,77773.19,34.3,0.23276,0.00019,22.09245]
[1779423642207,22.75,77773.45,34.3,0.23281,0.00019,22.09509]
[1779423648249,22.75,77772.93,34.3,0.23271,0.00019,22.08978]
[1779423650617,22.75,77772.77,34.3,0.23268,0.00019,22.08813]
[1779423656306,22.75,77765.45,34.3,0.23133,0.00019,22.0144]
[1779423661397,22.75,77765.57,34.3,0.23136,0.00019,22.0159]
[1779423667383,22.75,77768.15,34.3,0.23184,0.00019,22.04238]
[1779423672418,22.75,77767.9,34.3,0.2318,0.00019,22.04012]
[1779423677861,22.75,77768.24,34.3,0.23187,0.00019,22.04384]
[1779423683180,22.75,77767.28,34.3,0.2317,0.00019,22.03444]
[1779423689536,22.75,77766.77,34.3,0.23161,0.00019,22.02987]
[1779423694572,22.75,77766.84,34.3,0.23161,0.00019,22.02721]
[1779423695845,22.75,77766.84,34.3,0.23161,0.00019,22.02721]
[1779423696013,22.75,77766.84,34.3,0.23161,0.00019,22.02721]
[1779423697869,22.75,77776.59,34.3,0.23342,0.00019,22.12577]
[1779423703084,22.75,77782.95,34.3,0.2346,0.00019,22.18952]
[1779423705293,22.75,77783.35,34.3,0.23467,0.00019,22.19331]
[1779423705352,22.75,77784.66,34.3,0.23492,0.00019,22.20636]
[1779423705720,22.75,77784.66,34.3,0.23492,0.00019,22.20636]
[1779423705821,22.75,77787.49,34.3,0.23544,0.00019,22.23474]
[1779423711842,22.75,77789.16,34.3,0.23577,0.00019,22.25208]
[1779423717617,22.75,77789.7,34.3,0.23588,0.00019,22.25803]
[1779423724598,22.76,77789.7,34.3,0.23588,0.00019,22.25825]
[1779423726287,22.76,77789.34,34.3,0.23583,0.00019,22.25539]
[1779423726289,22.76,77789.34,34.3,0.23583,0.00019,22.25539]
[1779423726309,22.76,77789.31,34.3,0.23583,0.00019,22.25521]
[1779423727655,22.76,77786.59,34.3,0.23532,0.00019,22.22786]
[1779423727951,22.76,77786.59,34.3,0.23532,0.00019,22.22786]
[1779423728018,22.76,77786.59,34.3,0.23532,0.00019,22.22786]
[1779423728322,22.76,77775.13,34.3,0.23318,0.00019,22.11258]
[1779423728511,22.76,77775.13,34.3,0.23318,0.00019,22.11258]
[1779423729286,22.76,77763.05,34.3,0.23094,0.00019,21.99066]
[1779423734853,22.76,77759.54,34.3,0.2303,0.00018,21.95542]
[1779423739888,22.76,77760.31,34.3,0.23045,0.00018,21.96359]
[1779423744923,22.76,77761.98,34.3,0.23076,0.00018,21.98076]
[1779423750965,22.76,77761.75,34.3,0.23072,0.00018,21.97865]
[1779423756000,22.76,77761.65,34.3,0.23068,0.00018,21.97402]
[1779423761036,22.76,77762.09,34.3,0.23076,0.00019,21.9786]
[1779423766072,22.76,77762.19,34.3,0.23078,0.00019,21.97971]
[1779423772113,22.76,77761.89,34.3,0.23073,0.00018,21.97682]
[1779423777150,22.76,77761.92,34.3,0.23074,0.00018,21.97724]
[1779423782115,22.76,77764.08,34.3,0.23114,0.00019,21.99915]
[1779423782327,22.76,77763.14,34.3,0.23097,0.00019,21.98963]
[1779423789234,22.76,77762.54,34.3,0.23088,0.00019,21.98492]
[1779423794272,22.76,77757.58,34.3,0.22998,0.00018,21.93565]
[1779423799307,22.77,77755.93,34.3,0.2297,0.00018,21.92022]
[1779423804647,22.77,77756.17,34.3,0.22977,0.00018,21.9239]
[1779423810384,22.77,77760.66,34.3,0.23062,0.00018,21.97068]
[1779423815419,22.77,77760.32,34.3,0.23055,0.00018,21.96441]
[1779423817174,22.77,77760.36,34.3,0.23056,0.00018,21.96501]
[1779423817433,22.77,77762.19,34.3,0.2309,0.00018,21.98371]
[1779423822618,22.77,77762.62,34.3,0.23098,0.00019,21.98806]
[1779423828381,22.77,77761.61,34.3,0.2308,0.00018,21.97784]
[1779423833792,22.77,77762.52,34.3,0.23097,0.00018,21.98712]
[1779423839405,22.77,77762.25,34.3,0.23092,0.00018,21.98441]
[1779423844626,22.77,77762.89,34.3,0.23104,0.00019,21.99093]
[1779423849714,22.77,77760.3,34.3,0.23056,0.00018,21.96477]
[1779423855255,22.77,77757.55,34.3,0.23006,0.00018,21.93717]
[1779423860738,22.78,77752.35,34.3,0.22911,0.00018,21.88514]
[1779423861574,22.78,77752.35,34.3,0.22911,0.00018,21.88514]
[1779423861589,22.78,77752.35,34.3,0.22911,0.00018,21.88514]
[1779423861745,22.78,77752.98,34.3,0.22923,0.00018,21.89166]
[1779423866781,22.78,77751.52,34.3,0.22895,0.00018,21.87652]
[1779423872444,22.78,77750.99,34.3,0.22885,0.00018,21.87093]
[1779423872622,22.78,77750.86,34.3,0.2288,0.00018,21.86578]
[1779423879013,22.78,77744.73,34.3,0.22767,0.00018,21.80345]
[1779423879869,22.78,77744.84,34.3,0.2277,0.00018,21.80461]
[1779423879900,22.78,77744.84,34.3,0.2277,0.00018,21.80461]
[1779423880060,22.78,77744.84,34.3,0.2277,0.00018,21.80461]
[1779423881593,22.78,77735.69,34.3,0.22602,0.00018,21.71141]
[1779423884243,22.78,77736.0,34.3,0.22608,0.00018,21.7148]
[1779423889744,22.78,77734.67,34.3,0.22585,0.00018,21.70184]
[1779423893284,22.78,77734.62,34.3,0.22584,0.00018,21.70153]
[1779423896147,22.78,77734.56,34.3,0.22584,0.00018,21.70125]
[1779423903037,22.78,77736.31,34.3,0.22617,0.00018,21.71952]
[1779423903871,22.78,77736.31,34.3,0.22617,0.00018,21.71952]
[1779423910086,22.78,77734.78,34.3,0.22589,0.00018,21.70417]
[1779423915122,22.78,77736.17,34.3,0.22615,0.00018,21.71847]
[1779423916031,22.78,77736.17,34.3,0.22615,0.00018,21.71847]
[1779423917867,22.78,77736.16,34.3,0.22615,0.00018,21.71838]
[1779423924187,22.78,77735.85,34.3,0.22609,0.00018,21.71524]
[1779423924552,22.78,77735.85,34.3,0.22609,0.00018,21.71524]
[1779423932253,22.78,77735.85,34.3,0.22609,0.00018,21.71525]
[1779423937023,22.78,77735.11,34.3,0.22593,0.00018,21.70392]
[1779423942313,22.78,77734.23,34.3,0.22577,0.00018,21.69499]
[1779423948355,22.78,77734.11,34.3,0.22575,0.00018,21.69379]
[1779423953391,22.78,77732.73,34.3,0.2255,0.00018,21.67968]
[1779423954318,22.78,77732.73,34.3,0.2255,0.00018,21.67968]
[1779423954398,22.78,77732.67,34.3,0.22549,0.00018,21.67909]
[1779423959433,22.78,77726.1,34.3,0.22428,0.00018,21.61142]
[1779423964468,22.78,77727.15,34.3,0.22446,0.00018,21.62169]
[1779423970509,22.78,77726.79,34.3,0.22438,0.00018,21.61734]
[1779423975545,22.78,77719.91,34.3,0.22312,0.00018,21.54633]
[1779423975751,22.78,77719.91,34.3,0.22312,0.00018,21.54633]
[1779423976042,22.78,77719.91,34.3,0.22312,0.00018,21.54633]
[1779423976052,22.78,77719.91,34.3,0.22312,0.00018,21.54633]
[1779423976552,22.78,77717.59,34.3,0.2227,0.00018,21.52248]
[1779423978663,22.78,77711.27,34.3,0.22155,0.00018,21.45712]
[1779423984027,22.77,77710.84,34.3,0.22145,0.00018,21.45176]
[1779423989929,22.77,77709.47,34.3,0.22118,0.00018,21.43638]
[1779423997230,22.77,77709.11,34.3,0.22108,0.00018,21.42808]
[1779424002286,22.77,77711.79,34.3,0.22154,0.00018,21.45419]
[1779424006402,22.77,77708.81,34.3,0.22099,0.00018,21.42297]
[1779424012030,22.76,77709.13,34.3,0.22103,0.00018,21.42526]
[1779424022838,22.76,77709.01,34.3,0.22099,0.00018,21.42328]
[1779424028171,22.76,77707.84,34.3,0.22076,0.00018,21.41006]
[1779424029313,22.76,77708.5,34.3,0.22088,0.00018,21.41677]
[1779424032021,22.76,77711.41,34.3,0.2214,0.00018,21.44638]
[1779424032114,22.76,77711.41,34.3,0.22139,0.00018,21.44623]
[1779424035273,22.76,77712.4,34.3,0.22157,0.00018,21.45617]
[1779424040365,22.76,77710.52,34.3,0.22122,0.00018,21.4361]
[1779424046047,22.76,77713.04,34.3,0.22165,0.00018,21.46085]
[1779424051213,22.75,77711.41,34.3,0.22134,0.00018,21.44327]
[1779424056550,22.75,77711.58,34.3,0.22134,0.00018,21.44065]
[1779424062488,22.75,77712.76,34.3,0.22152,0.00018,21.45118]
[1779424065044,22.75,77713.53,34.3,0.22165,0.00018,21.45841]
[1779424071222,22.75,77719.53,34.3,0.22272,0.00018,21.51916]
[1779424079277,22.75,77719.1,34.3,0.22262,0.00018,21.51372]
[1779424084951,22.75,77718.99,34.3,0.22259,0.00018,21.51222]
[1779424090355,22.74,77718.16,34.3,0.22243,0.00018,21.50276]
[1779424096398,22.74,77719.0,34.3,0.22257,0.00018,21.51072]
[1779424104093,22.74,77719.0,34.3,0.22256,0.00018,21.51037]
[1779424110496,22.74,77718.96,34.3,0.22253,0.00018,21.5087]
[1779424118552,22.74,77719.0,34.3,0.2225,0.00018,21.50446]
[1779424123587,22.74,77719.92,34.3,0.22265,0.00018,21.51337]
[1779424128622,22.74,77719.77,34.3,0.22262,0.00018,21.51125]
[1779424133657,22.74,77722.35,34.3,0.22307,0.00018,21.53721]
[1779424138692,22.73,77725.25,34.3,0.22359,0.00018,21.5662]
[1779424143727,22.73,77724.98,34.3,0.22352,0.00018,21.56259]
[1779424149769,22.73,77725.05,34.3,0.22352,0.00018,21.56236]
[1779424155606,22.73,77725.6,34.3,0.22361,0.00018,21.56739]
[1779424161854,22.73,77725.7,34.3,0.2236,0.00018,21.56717]
[1779424166889,22.73,77725.89,34.3,0.22362,0.00018,21.56836]
[1779424172931,22.72,77725.9,34.3,0.22358,0.00018,21.56377]
[1779424179980,22.72,77726.11,34.3,0.2236,0.00018,21.56479]
[1779424187717,22.72,77726.56,34.3,0.22367,0.00018,21.56885]
[1779424193072,22.72,77726.27,34.3,0.2236,0.00018,21.56463]
[1779424198687,22.72,77726.24,34.3,0.22358,0.00018,21.56379]
[1779424203013,22.72,77734.85,34.3,0.22514,0.00018,21.65139]
[1779424209015,22.71,77734.44,34.3,0.22504,0.00018,21.64592]
[1779424209745,22.71,77734.44,34.3,0.22504,0.00018,21.64592]
[1779424211199,22.71,77720.09,34.3,0.22242,0.00018,21.49806]
[1779424216207,22.71,77720.5,34.3,0.22249,0.00018,21.5022]
[1779424216624,22.71,77720.5,34.3,0.22249,0.00018,21.5022]
[1779424221769,22.71,77721.18,34.3,0.22261,0.00018,21.50911]
[1779424224056,22.71,77720.98,34.3,0.22257,0.00018,21.50687]
[1779424224183,22.71,77720.98,34.3,0.22257,0.00018,21.50687]
[1779424224289,22.71,77720.2,34.3,0.22243,0.00018,21.49882]
[1779424227453,22.71,77718.02,34.3,0.22203,0.00018,21.47601]
[1779424227543,22.71,77718.02,34.3,0.22203,0.00018,21.47601]
[1779424227970,22.71,77718.35,34.3,0.22209,0.00018,21.47925]
[1779424233353,22.71,77718.25,34.3,0.22202,0.00018,21.47344]
[1779424238843,22.71,77718.37,34.3,0.22203,0.00018,21.47403]
[1779424239395,22.71,77721.06,34.3,0.22252,0.00018,21.50163]
[1779424245436,22.71,77721.55,34.3,0.22261,0.00018,21.50674]
[1779424250472,22.71,77721.13,34.3,0.22254,0.00018,21.50252]
[1779424256514,22.71,77720.74,34.3,0.22247,0.00018,21.4987]
[1779424261550,22.71,77720.76,34.3,0.22248,0.00018,21.49909]
[1779424266583,22.71,77720.87,34.3,0.2225,0.00018,21.50043]
[1779424267633,22.71,77720.87,34.3,0.2225,0.00018,21.50043]
[1779424267737,22.71,77720.87,34.3,0.2225,0.00018,21.50047]
[1779424272481,22.71,77717.07,34.3,0.2218,0.00018,21.46089]
[1779424273465,22.71,77714.75,34.3,0.22138,0.00018,21.43671]
[1779424276512,22.71,77715.33,34.3,0.22148,0.00018,21.4424]
[1779424285717,22.71,77715.22,34.3,0.22144,0.00018,21.44018]
[1779424290923,22.71,77718.78,34.3,0.22207,0.00018,21.4763]
[1779424292711,22.71,77717.65,34.3,0.22184,0.00018,21.46071]
[1779424297135,22.71,77719.05,34.3,0.22209,0.00018,21.47475]
[1779424297241,22.71,77719.05,34.3,0.22209,0.00018,21.47475]
[1779424297802,22.7,77722.6,34.3,0.22273,0.00018,21.51093]
[1779424302837,22.71,77725.19,34.3,0.2232,0.00018,21.53776]
[1779424307872,22.71,77725.37,34.3,0.22323,0.00018,21.53969]
[1779424314597,22.71,77725.6,34.3,0.22328,0.00018,21.54208]
[1779424321970,22.71,77725.64,34.3,0.22328,0.00018,21.54252]
[1779424327468,22.71,77725.93,34.3,0.22334,0.00018,21.54549]
[1779424333052,22.71,77724.17,34.3,0.22302,0.00018,21.52734]
[1779424339094,22.71,77724.22,34.3,0.22302,0.00018,21.52786]
[1779424344129,22.71,77725.32,34.3,0.22323,0.00018,21.53918]
[1779424353192,22.7,77724.69,34.3,0.22308,0.00018,21.52875]
[1779424360243,22.7,77724.91,34.3,0.22312,0.00018,21.53095]
[1779424365278,22.7,77723.7,34.3,0.2229,0.00018,21.51843]
[1779424370314,22.7,77723.86,34.3,0.22293,0.00018,21.52007]
[1779424375349,22.7,77724.34,34.3,0.22301,0.00018,21.52495]
[1779424380384,22.7,77724.48,34.3,0.22304,0.00018,21.52632]
[1779424385419,22.7,77724.99,34.3,0.22313,0.00018,21.53147]
[1779424390454,22.7,77726.46,34.3,0.2234,0.00018,21.54647]
[1779424396496,22.7,77727.2,34.3,0.22353,0.00018,21.55385]
[1779424401531,22.7,77727.15,34.3,0.22351,0.00018,21.55312]
[1779424406566,22.7,77725.01,34.3,0.22312,0.00018,21.53097]
[1779424411601,22.7,77725.46,34.3,0.22318,0.00018,21.53171]
[1779424416636,22.7,77725.52,34.3,0.22318,0.00018,21.53223]
[1779424421671,22.7,77725.63,34.3,0.2232,0.00018,21.53325]
[1779424429726,22.7,77725.66,34.3,0.2232,0.00018,21.53338]
[1779424434761,22.7,77727.69,34.3,0.22357,0.00018,21.55405]
[1779424439797,22.7,77727.84,34.3,0.22359,0.00018,21.55535]
[1779424444831,22.7,77727.97,34.3,0.22361,0.00018,21.55647]
[1779424449867,22.7,77728.28,34.3,0.22367,0.00018,21.55945]
[1779424454901,22.7,77730.57,34.3,0.22408,0.00018,21.58269]
[1779424459959,22.7,77731.23,34.3,0.2242,0.00018,21.58923]
[1779424465980,22.7,77732.24,34.3,0.22437,0.00018,21.59911]
[1779424471018,22.7,77733.07,34.3,0.22449,0.00018,21.60347]
[1779424476054,22.7,77733.05,34.3,0.22448,0.00018,21.60291]
[1779424481089,22.7,77732.6,34.3,0.22439,0.00018,21.59798]
[1779424487132,22.7,77728.58,34.3,0.22366,0.00018,21.55657]
[1779424492167,22.7,77728.25,34.3,0.2236,0.00018,21.55315]
[1779424499131,22.7,77728.25,34.3,0.2236,0.00018,21.55315]
[1779424504251,22.7,77730.7,34.3,0.22404,0.00018,21.57818]
[1779424511102,22.7,77730.09,34.3,0.22393,0.00018,21.57177]
[1779424511200,22.7,77730.09,34.3,0.22392,0.00018,21.57168]
[1779424511219,22.7,77730.09,34.3,0.22392,0.00018,21.57168]
[1779424512047,22.7,77730.09,34.3,0.22392,0.00018,21.57168]
[1779424512070,22.7,77730.09,34.3,0.22392,0.00018,21.57168]
[1779424512110,22.7,77725.64,34.3,0.22311,0.00018,21.52587]
[1779424513013,22.7,77725.64,34.3,0.22311,0.00018,21.52587]
[1779424513102,22.7,77708.4,34.3,0.21998,0.00018,21.3477]
[1779424518961,22.7,77707.0,34.3,0.21972,0.00018,21.33326]
[1779424523140,22.7,77701.78,34.3,0.21878,0.00018,21.27931]
[1779424524194,22.7,77691.14,34.3,0.21687,0.00018,21.169]
[1779424524211,22.7,77691.14,34.3,0.21687,0.00018,21.169]
[1779424524613,22.7,77691.14,34.3,0.21687,0.00018,21.169]
[1779424530437,22.7,77688.39,34.3,0.21641,0.00018,21.14189]
[1779424531550,22.7,77688.39,34.3,0.21641,0.00018,21.14189]
[1779424536052,22.7,77687.96,34.3,0.21632,0.00018,21.1346]
[1779424541110,22.7,77692.53,34.3,0.21716,0.00018,21.183]
[1779424541554,22.7,77692.31,34.3,0.21712,0.00018,21.18112]
[1779424541828,22.7,77692.31,34.3,0.21712,0.00018,21.18112]
[1779424541929,22.7,77692.75,34.3,0.21721,0.00018,21.18591]
[1779424547556,22.7,77700.25,34.3,0.21855,0.00018,21.26363]
[1779424552588,22.7,77699.59,34.3,0.21843,0.00018,21.25659]
[1779424552656,22.7,77699.59,34.3,0.21843,0.00018,21.25659]
[1779424552757,22.7,77698.04,34.3,0.21815,0.00018,21.24047]
[1779424558633,22.7,77688.97,34.3,0.21655,0.00018,21.14768]
[1779424562897,22.71,77686.61,34.3,0.21614,0.00018,21.12388]
[1779424562998,22.71,77686.08,34.3,0.21605,0.00018,21.11864]
[1779424568154,22.71,77685.48,34.3,0.21595,0.00018,21.11276]
[1779424573705,22.71,77679.34,34.3,0.21485,0.00018,21.04891]
[1779424578823,22.71,77678.91,34.3,0.21478,0.00018,21.04458]
[1779424584815,22.71,77678.62,34.3,0.21473,0.00018,21.04197]
[1779424588020,22.71,77678.49,34.3,0.21471,0.00018,21.0407]
[1779424594490,22.71,77678.29,34.3,0.21465,0.00018,21.03487]
[1779424599671,22.71,77678.44,34.3,0.21468,0.00018,21.03649]
[1779424605962,22.71,77678.98,34.3,0.21477,0.00018,21.042]
[1779424613011,22.71,77679.05,34.3,0.21478,0.00018,21.04252]
[1779424618040,22.71,77677.38,34.3,0.21448,0.00018,21.02504]
[1779424624088,22.71,77677.54,34.3,0.21451,0.00018,21.02656]
[1779424629124,22.71,77674.47,34.3,0.21396,0.00018,20.99441]
[1779424634159,22.71,77674.87,34.3,0.21403,0.00018,20.99847]
[1779424637145,22.71,77674.8,34.3,0.21401,0.00018,20.99771]
[1779424642216,22.71,77683.17,34.3,0.21551,0.00018,21.08521]
[1779424647251,22.71,77686.8,34.3,0.21616,0.00018,21.12314]
[1779424652286,22.71,77690.59,34.3,0.21681,0.00018,21.15851]
[1779424657621,22.71,77689.53,34.3,0.21662,0.00018,21.14734]
[1779424663333,22.71,77688.54,34.3,0.21644,0.00018,21.13684]
[1779424669407,22.71,77688.96,34.3,0.21651,0.00018,21.14114]
[1779424674442,22.71,77690.02,34.3,0.2167,0.00018,21.1521]
[1779424680040,22.71,77691.05,34.3,0.21689,0.00018,21.16276]
[1779424686527,22.71,77687.49,34.3,0.21625,0.00018,21.12591]
[1779424691562,22.71,77687.9,34.3,0.21633,0.00018,21.13027]
[1779424697604,22.71,77687.81,34.3,0.21631,0.00018,21.12948]
[1779424702819,22.71,77688.48,34.3,0.21643,0.00018,21.13655]
[1779424708681,22.71,77691.65,34.3,0.217,0.00018,21.1695]
[1779424716737,22.71,77691.82,34.3,0.21701,0.00018,21.16734]
[1779424721772,22.71,77691.97,34.3,0.21703,0.00018,21.16887]
[1779424726807,22.71,77691.82,34.3,0.217,0.00018,21.16728]
[1779424732351,22.71,77690.05,34.3,0.21669,0.00018,21.14889]
[1779424732966,22.71,77690.44,34.3,0.21676,0.00018,21.15297]
[1779424733965,22.71,77675.22,34.3,0.21403,0.00018,20.99424]
[1779424739898,22.71,77673.07,34.3,0.21366,0.00018,20.97204]
[1779424741223,22.71,77673.07,34.3,0.21366,0.00018,20.97204]
[1779424741377,22.71,77673.07,34.3,0.21366,0.00018,20.97204]
[1779424741347,22.71,77671.73,34.3,0.21342,0.00018,20.95808]
[1779424741517,22.71,77671.73,34.3,0.21342,0.00018,20.95808]
[1779424742282,22.71,77661.73,34.3,0.21164,0.00018,20.85346]
[1779424742594,22.71,77661.73,34.3,0.21164,0.00018,20.85346]
[1779424743364,22.71,77661.73,34.3,0.21164,0.00018,20.85346]
[1779424743683,22.71,77658.37,34.3,0.21105,0.00018,20.81839]
[1779424748564,22.71,77658.49,34.3,0.21109,0.00018,20.82048]
[1779424748587,22.71,77658.49,34.3,0.21109,0.00018,20.82048]
[1779424748837,22.71,77658.49,34.3,0.21109,0.00018,20.82048]
[1779424749363,22.71,77650.05,34.3,0.2096,0.00018,20.73206]
[1779424755008,22.71,77647.24,34.3,0.20912,0.00018,20.7033]
[1779424760039,22.71,77646.78,34.3,0.20905,0.00018,20.69912]
[1779424765074,22.71,77647.83,34.3,0.20925,0.00018,20.71076]
[1779424770108,22.71,77647.79,34.3,0.20925,0.00018,20.71086]
[1779424775627,22.71,77648.71,34.3,0.20939,0.00018,20.71708]
[1779424781515,22.72,77646.94,34.3,0.20909,0.00018,20.69903]
[1779424782216,22.72,77646.94,34.3,0.20909,0.00018,20.69903]
[1779424782313,22.72,77646.94,34.3,0.20909,0.00018,20.69903]
[1779424782326,22.72,77646.45,34.3,0.20901,0.00018,20.69408]
[1779424782455,22.72,77646.45,34.3,0.20901,0.00018,20.69408]
[1779424784807,22.72,77636.32,34.3,0.20723,0.00017,20.58728]
[1779424789829,22.72,77629.07,34.3,0.20596,0.00017,20.51097]
[1779424793419,22.72,77632.15,34.3,0.20651,0.00017,20.54378]
[1779424799312,22.72,77633.05,34.3,0.20667,0.00017,20.55362]
[1779424802601,22.72,77632.8,34.3,0.20663,0.00017,20.55112]
[1779424805718,22.72,77633.25,34.3,0.20671,0.00017,20.55596]
[1779424805985,22.72,77633.25,34.3,0.20671,0.00017,20.55596]
[1779424806086,22.72,77633.25,34.3,0.20671,0.00017,20.55605]
[1779424811396,22.72,77631.91,34.3,0.20648,0.00017,20.54235]
[1779424817438,22.72,77632.63,34.3,0.20662,0.00017,20.55057]
[1779424822485,22.72,77633.25,34.3,0.20673,0.00017,20.55749]
[1779424827895,22.72,77636.47,34.3,0.2073,0.00017,20.59177]
[1779424834216,22.72,77636.43,34.3,0.2073,0.00017,20.59153]
[1779424839277,22.72,77636.18,34.3,0.20723,0.00017,20.58528]
[1779424845013,22.72,77632.08,34.3,0.20652,0.00017,20.54228]
[1779424850629,22.72,77632.27,34.3,0.20656,0.00017,20.54462]
[1779424850671,22.72,77632.3,34.3,0.20656,0.00017,20.54499]
[1779424856508,22.72,77632.23,34.3,0.20655,0.00017,20.54438]
[1779424862154,22.72,77624.71,34.3,0.20525,0.00017,20.46543]
[1779424864014,22.72,77621.98,34.3,0.20478,0.00017,20.43686]
[1779424865691,22.72,77620.83,34.3,0.20459,0.00017,20.42504]
[1779424871832,22.72,77619.34,34.3,0.20434,0.00017,20.40987]
[1779424871834,22.72,77619.34,34.3,0.20434,0.00017,20.40987]
[1779424876147,22.73,77617.83,34.3,0.20409,0.00017,20.39476]
[1779424881535,22.73,77627.08,34.3,0.20571,0.00017,20.49345]
[1779424887941,22.73,77628.0,34.3,0.20588,0.00017,20.50367]
[1779424893904,22.73,77628.81,34.3,0.20601,0.00017,20.50908]
[1779424893910,22.73,77628.81,34.3,0.20601,0.00017,20.50908]
[1779424896168,22.73,77628.62,34.3,0.20598,0.00017,20.50732]
[1779424896269,22.73,77629.02,34.3,0.20605,0.00017,20.51167]
[1779424901774,22.73,77630.52,34.3,0.20633,0.00017,20.52815]
[1779424906998,22.73,77630.48,34.3,0.20632,0.00017,20.52808]
[1779424913110,22.73,77630.45,34.3,0.20634,0.00017,20.52883]
[1779424921150,22.73,77630.3,34.3,0.20632,0.00017,20.52758]
[1779424926610,22.74,77630.3,34.3,0.20633,0.00017,20.52857]
[1779424933217,22.74,77630.3,34.3,0.20634,0.00017,20.52899]
[1779424941306,22.74,77630.3,34.3,0.20636,0.00017,20.53023]
[1779424952383,22.74,77630.23,34.3,0.20634,0.00017,20.52681]
[1779424957418,22.74,77629.48,34.3,0.20622,0.00017,20.51949]
[1779424961245,22.74,77629.04,34.3,0.20615,0.00017,20.51509]
[1779424961446,22.74,77629.65,34.3,0.20626,0.00017,20.52176]
[1779424966481,22.74,77630.76,34.3,0.20646,0.00017,20.53375]
[1779424971516,22.74,77630.14,34.3,0.20635,0.00017,20.52743]
[1779424977558,22.74,77630.15,34.3,0.20636,0.00017,20.52762]
[1779424982593,22.74,77630.25,34.3,0.20637,0.00017,20.5286]
[1779424987628,22.74,77630.71,34.3,0.20645,0.00017,20.53328]
[1779424992662,22.74,77631.16,34.3,0.20652,0.00017,20.53773]
[1779424997699,22.74,77631.18,34.3,0.20652,0.00017,20.53758]
[1779425002734,22.74,77631.19,34.3,0.20652,0.00017,20.5373]
[1779425008777,22.74,77630.76,34.3,0.20643,0.00017,20.53227]
[1779425013812,22.74,77631.03,34.3,0.20645,0.00017,20.53099]
[1779425018846,22.74,77630.76,34.3,0.2064,0.00017,20.52795]
[1779425025608,22.74,77630.76,34.3,0.2064,0.00017,20.52779]
[1779425030931,22.74,77629.3,34.3,0.20614,0.00017,20.51212]
[1779425037000,22.74,77629.23,34.3,0.20612,0.00017,20.51134]
[1779425041746,22.74,77629.63,34.3,0.20619,0.00017,20.51563]
[1779425043615,22.74,77622.17,34.3,0.2049,0.00017,20.43694]
[1779425050672,22.74,77624.41,34.3,0.2053,0.00017,20.46142]
[1779425056885,22.74,77624.17,34.3,0.20527,0.00017,20.45984]
[1779425056986,22.74,77624.17,34.3,0.20528,0.00017,20.4602]
[1779425062013,22.74,77622.46,34.3,0.205,0.00017,20.4431]
[1779425067666,22.75,77620.42,34.3,0.20467,0.00017,20.423]
[1779425067855,22.75,77620.45,34.3,0.20468,0.00017,20.42361]
[1779425068223,22.75,77620.42,34.3,0.20468,0.00017,20.42359]
[1779425071790,22.75,77618.88,34.3,0.2044,0.00017,20.40434]
[1779425078294,22.75,77618.95,34.3,0.20445,0.00017,20.40721]
[1779425083329,22.75,77619.01,34.3,0.20448,0.00017,20.40934]
[1779425088364,22.76,77623.26,34.3,0.20525,0.00017,20.45569]
[1779425093400,22.76,77623.27,34.3,0.20527,0.00017,20.45714]
[1779425098435,22.76,77621.45,34.3,0.20498,0.00017,20.43938]
[1779425103470,22.76,77621.44,34.3,0.205,0.00017,20.44082]
[1779425103767,22.76,77621.44,34.3,0.205,0.00017,20.44082]
[1779425104717,22.76,77621.44,34.3,0.205,0.00017,20.44082]
[1779425110523,22.77,77614.01,34.3,0.20376,0.00017,20.36503]
[1779425113555,22.77,77613.59,34.3,0.2037,0.00017,20.36134]
[1779425115992,22.77,77613.47,34.3,0.2037,0.00017,20.36118]
[1779425120070,22.77,77613.59,34.3,0.20373,0.00017,20.36302]
[1779425120387,22.77,77613.59,34.3,0.20373,0.00017,20.36302]
[1779425126636,22.77,77614.57,34.3,0.20394,0.00017,20.37589]
[1779425131671,22.78,77613.97,34.3,0.20384,0.00017,20.3672]
[1779425137713,22.78,77613.95,34.3,0.20386,0.00017,20.36875]
[1779425143755,22.78,77611.49,34.3,0.20347,0.00017,20.34445]
[1779425144174,22.78,77611.49,34.3,0.20347,0.00017,20.34445]
[1779425144762,22.78,77613.7,34.3,0.20385,0.00017,20.36808]
[1779425146234,22.78,77611.17,34.3,0.20342,0.00017,20.34147]
[1779425146335,22.78,77611.17,34.3,0.20342,0.00017,20.34161]
[1779425151811,22.79,77611.48,34.3,0.2035,0.00017,20.34633]
[1779425154776,22.79,77611.44,34.3,0.2035,0.00017,20.34646]
[1779425159025,22.79,77608.45,34.3,0.20301,0.00017,20.31633]
[1779425159066,22.79,77608.45,34.3,0.20301,0.00017,20.31633]
[1779425159114,22.79,77608.45,34.3,0.20301,0.00017,20.31663]
[1779425164203,22.79,77601.28,34.3,0.20178,0.00017,20.24066]
[1779425172805,22.79,77595.84,34.3,0.20084,0.00017,20.18306]
[1779425175362,22.79,77594.98,34.3,0.20069,0.00017,20.17393]
[1779425175464,22.79,77592.01,34.3,0.20019,0.00017,20.14245]
[1779425176284,22.79,77592.01,34.3,0.20019,0.00017,20.14245]
[1779425178830,22.79,77590.94,34.3,0.2,0.00017,20.13106]
[1779425179874,22.79,77590.31,34.3,0.19989,0.00017,20.12428]
[1779425180561,22.79,77590.31,34.3,0.19989,0.00017,20.12428]
[1779425183556,22.79,77590.36,34.3,0.1999,0.00017,20.12464]
[1779425184816,22.79,77590.36,34.3,0.1999,0.00017,20.12459]
[1779425185393,22.79,77590.39,34.3,0.1999,0.00017,20.12485]
[1779425185420,22.79,77590.36,34.3,0.1999,0.00017,20.12448]
[1779425192099,22.79,77591.17,34.3,0.19998,0.00017,20.1275]
[1779425197759,22.78,77590.99,34.3,0.19993,0.00017,20.12459]
[1779425197850,22.78,77590.92,34.3,0.19992,0.00017,20.1236]
[1779425204184,22.78,77587.33,34.3,0.1993,0.00017,20.0851]
[1779425211746,22.78,77587.41,34.3,0.19931,0.00017,20.08588]
[1779425212186,22.78,77586.13,34.3,0.19909,0.00017,20.07209]
[1779425212244,22.78,77583.44,34.3,0.19863,0.00017,20.04351]
[1779425217275,22.78,77581.61,34.3,0.1983,0.00017,20.02328]
[1779425218129,22.78,77581.61,34.3,0.1983,0.00017,20.02328]
[1779425223317,22.78,77581.06,34.3,0.19819,0.00017,20.01645]
[1779425228351,22.78,77580.66,34.3,0.19811,0.00017,20.01136]
[1779425230755,22.78,77581.01,34.3,0.19817,0.00017,20.01492]
[1779425230825,22.78,77581.01,34.3,0.19817,0.00017,20.01492]
[1779425230907,22.78,77581.01,34.3,0.19817,0.00017,20.01492]
[1779425230851,22.78,77581.21,34.3,0.1982,0.00017,20.01689]
[1779425231150,22.78,77581.21,34.3,0.1982,0.00017,20.01689]
[1779425231652,22.78,77581.21,34.3,0.1982,0.00017,20.01689]
[1779425231860,22.78,77592.38,34.3,0.20011,0.00017,20.13546]
[1779425237513,22.78,77590.74,34.3,0.19982,0.00017,20.11775]
[1779425241643,22.78,77592.41,34.3,0.2001,0.00017,20.13497]
[1779425245015,22.78,77591.95,34.3,0.20001,0.00017,20.12956]
[1779425250507,22.77,77597.44,34.3,0.20093,0.00017,20.18667]
[1779425252193,22.77,77597.44,34.3,0.20093,0.00017,20.18667]
[1779425252521,22.77,77597.61,34.3,0.20093,0.00017,20.18424]
[1779425257793,22.77,77598.28,34.3,0.20105,0.00017,20.19149]
[1779425263599,22.77,77598.37,34.3,0.20107,0.00017,20.19291]
[1779425268634,22.78,77600.3,34.3,0.2014,0.00017,20.21361]
[1779425269887,22.78,77600.3,34.3,0.2014,0.00017,20.21361]
[1779425270648,22.77,77595.97,34.3,0.20066,0.00017,20.16762]
[1779425271235,22.77,77595.97,34.3,0.20066,0.00017,20.16762]
[1779425271655,22.77,77588.93,34.3,0.19945,0.00017,20.09284]
[1779425276691,22.77,77587.59,34.3,0.19921,0.00017,20.07755]
[1779425280192,22.77,77587.55,34.3,0.19919,0.00017,20.07648]
[1779425280292,22.77,77587.55,34.3,0.19919,0.00017,20.07626]
[1779425285013,22.77,77584.12,34.3,0.1986,0.00017,20.03975]
[1779425290356,22.77,77582.48,34.3,0.19832,0.00017,20.02229]
[1779425295825,22.77,77582.91,34.3,0.1984,0.00017,20.02708]
[1779425300860,22.77,77587.95,34.3,0.19926,0.00017,20.08067]
[1779425305895,22.77,77588.19,34.3,0.1993,0.00017,20.08331]
[1779425307539,22.77,77588.42,34.3,0.19934,0.00017,20.08579]
[1779425312949,22.77,77585.85,34.3,0.19888,0.00017,20.05498]
[1779425317984,22.77,77584.9,34.3,0.19873,0.00017,20.04541]
[1779425324562,22.77,77584.46,34.3,0.19866,0.00017,20.04117]
[1779425330070,22.77,77585.98,34.3,0.19893,0.00017,20.05789]
[1779425335107,22.78,77585.39,34.3,0.19883,0.00017,20.05179]
[1779425340140,22.78,77585.21,34.3,0.1988,0.00017,20.04998]
[1779425346181,22.78,77585.06,34.3,0.19878,0.00017,20.04843]
[1779425351217,22.78,77584.98,34.3,0.19876,0.00017,20.04754]
[1779425357259,22.78,77585.02,34.3,0.19877,0.00017,20.04784]
[1779425362294,22.77,77584.72,34.3,0.19871,0.00017,20.04452]
[1779425368960,22.77,77584.9,34.3,0.19874,0.00017,20.0463]
[1779425373468,22.77,77584.58,34.3,0.19866,0.00017,20.03884]
[1779425373870,22.77,77584.58,34.3,0.19866,0.00017,20.03884]
[1779425373971,22.77,77584.16,34.3,0.19858,0.00017,20.0343]
[1779425379412,22.77,77582.32,34.3,0.19825,0.00017,20.0135]
[1779425384447,22.77,77582.21,34.3,0.19822,0.00017,20.01145]
[1779425393512,22.77,77582.01,34.3,0.19816,0.00017,20.00797]
[1779425398547,22.77,77583.08,34.3,0.19833,0.00017,20.0187]
[1779425403582,22.77,77583.01,34.3,0.19831,0.00017,20.01739]
[1779425408617,22.77,77583.6,34.3,0.1984,0.00017,20.02314]
[1779425416132,22.77,77583.49,34.3,0.19838,0.00017,20.02143]
[1779425421989,22.76,77585.16,34.3,0.19864,0.00017,20.03802]
[1779425427753,22.76,77586.02,34.3,0.19876,0.00017,20.0457]
[1779425428851,22.76,77586.02,34.3,0.19876,0.00017,20.0457]
[1779425428896,22.76,77586.09,34.3,0.19877,0.00017,20.04622]
[1779425434607,22.76,77588.77,34.3,0.1992,0.00017,20.07068]
[1779425439838,22.76,77594.34,34.3,0.20014,0.00017,20.12939]
[1779425444643,22.76,77593.42,34.3,0.19998,0.00017,20.11927]
[1779425451874,22.76,77598.24,34.3,0.20079,0.00017,20.16962]
[1779425452019,22.76,77598.24,34.3,0.20079,0.00017,20.16962]
[1779425454982,22.76,77600.46,34.3,0.20117,0.00017,20.19258]
[1779425455157,22.76,77600.74,34.3,0.20121,0.00017,20.19538]
[1779425456081,22.76,77603.51,34.3,0.20169,0.00017,20.22482]
[1779425462018,22.76,77606.46,34.3,0.2022,0.00017,20.25638]
[1779425462978,22.76,77606.46,34.3,0.2022,0.00017,20.25638]
[1779425465071,22.76,77606.55,34.3,0.20222,0.00017,20.25743]
[1779425465369,22.76,77608.53,34.3,0.20256,0.00017,20.27843]
[1779425465535,22.76,77608.53,34.3,0.20256,0.00017,20.27843]
[1779425466042,22.76,77621.33,34.3,0.20478,0.00017,20.41394]
[1779425471077,22.76,77623.83,34.3,0.20522,0.00017,20.44087]
[1779425474735,22.76,77626.7,34.3,0.20573,0.00017,20.47142]
[1779425475105,22.76,77614.55,34.3,0.20362,0.00017,20.34328]
[1779425477536,22.76,77609.9,34.3,0.20283,0.00017,20.29465]
[1779425483167,22.76,77610.37,34.3,0.20294,0.00017,20.30136]
[1779425489209,22.77,77610.54,34.3,0.20299,0.00017,20.30482]
[1779425494244,22.77,77614.41,34.3,0.20366,0.00017,20.34314]
[1779425499279,22.77,77609.25,34.3,0.20279,0.00017,20.28978]
[1779425505321,22.77,77607.75,34.3,0.20256,0.00017,20.27566]
[1779425510356,22.78,77604.59,34.3,0.20204,0.00017,20.24415]
[1779425513081,22.78,77604.73,34.3,0.20207,0.00017,20.24563]
[1779425513183,22.78,77604.48,34.3,0.20204,0.00017,20.24367]
[1779425518412,22.78,77603.18,34.3,0.20183,0.00017,20.23099]
[1779425524457,22.78,77607.94,34.3,0.20267,0.00017,20.28239]
[1779425529489,22.78,77609.59,34.3,0.20296,0.00017,20.30027]
[1779425533688,22.78,77609.51,34.3,0.20295,0.00017,20.29969]
[1779425533789,22.78,77609.55,34.3,0.20296,0.00017,20.3002]
[1779425539559,22.78,77609.91,34.3,0.20305,0.00017,20.3055]
[1779425544023,22.78,77609.49,34.3,0.20298,0.00017,20.30156]
[1779425544124,22.79,77609.59,34.3,0.20301,0.00017,20.30312]
[1779425549629,22.79,77609.18,34.3,0.20296,0.00017,20.30011]
[1779425558693,22.79,77609.45,34.3,0.20301,0.00017,20.30105]
[1779425563728,22.79,77610.82,34.3,0.20327,0.00017,20.3166]
[1779425569235,22.79,77614.3,34.3,0.20388,0.00017,20.35402]
[1779425574637,22.8,77607.88,34.3,0.20279,0.00017,20.28743]
[1779425582120,22.8,77611.17,34.3,0.20338,0.00017,20.32352]
[1779425589221,22.8,77611.82,34.3,0.20352,0.00017,20.33192]
[1779425596842,22.8,77613.15,34.3,0.20377,0.00017,20.34708]
[1779425601995,22.8,77614.22,34.3,0.20398,0.00017,20.35982]
[1779425608037,22.81,77615.57,34.3,0.20423,0.00017,20.37499]
[1779425613074,22.81,77613.9,34.3,0.20393,0.00017,20.35444]
[1779425618109,22.81,77614.7,34.3,0.20408,0.00017,20.36395]
[1779425623144,22.81,77612.62,34.3,0.20374,0.00017,20.34318]
[1779425629188,22.81,77615.02,34.3,0.20418,0.00017,20.36985]
[1779425634223,22.81,77614.83,34.3,0.20417,0.00017,20.36899]
[1779425639258,22.82,77615.66,34.3,0.20433,0.00017,20.37889]
[1779425644293,22.82,77615.31,34.3,0.20429,0.00017,20.37635]
[1779425645450,22.82,77614.57,34.3,0.20416,0.00017,20.3688]
[1779425651343,22.82,77611.68,34.3,0.20368,0.00017,20.339]
[1779425656379,22.82,77611.91,34.3,0.20372,0.00017,20.34178]
[1779425662421,22.82,77611.77,34.3,0.2037,0.00017,20.34062]
[1779425667456,22.82,77611.48,34.3,0.20366,0.00017,20.33775]
[1779425672491,22.82,77610.71,34.3,0.2035,0.00017,20.32595]
[1779425677527,22.82,77610.6,34.3,0.20348,0.00017,20.32497]
[1779425683569,22.82,77608.38,34.3,0.2031,0.00017,20.30171]
[1779425687804,22.82,77608.38,34.3,0.2031,0.00017,20.30185]
[1779425687812,22.82,77608.38,34.3,0.2031,0.00017,20.30185]
[1779425687905,22.82,77610.6,34.3,0.20349,0.00017,20.3253]
[1779425690741,22.82,77605.79,34.3,0.20265,0.00017,20.27416]
[1779425690849,22.82,77605.79,34.3,0.20265,0.00017,20.27416]
[1779425690962,22.82,77605.79,34.3,0.20265,0.00017,20.27416]
[1779425691172,22.82,77605.79,34.3,0.20265,0.00017,20.27416]
[1779425691308,22.82,77605.79,34.3,0.20265,0.00017,20.27416]
[1779425691317,22.82,77605.79,34.3,0.20265,0.00017,20.27416]
[1779425691373,22.82,77605.78,34.3,0.20265,0.00017,20.27388]
[1779425691466,22.82,77605.78,34.3,0.20265,0.00017,20.27388]
[1779425691685,22.82,77605.78,34.3,0.20265,0.00017,20.27388]
[1779425691890,22.82,77605.78,34.3,0.20265,0.00017,20.27388]
[1779425692073,22.82,77580.04,34.3,0.19824,0.00017,20.00142]
[1779425694757,22.82,77575.47,34.3,0.19747,0.00017,19.95332]
[1779425701059,22.82,77573.94,34.3,0.19724,0.00017,19.93842]
[1779425701196,22.82,77573.84,34.3,0.19722,0.00017,19.93759]
[1779425706791,22.82,77572.26,34.3,0.19696,0.00017,19.92082]
[1779425711820,22.82,77573.64,34.3,0.19719,0.00017,19.93543]
[1779425717809,22.82,77573.93,34.3,0.19724,0.00017,19.93838]
[1779425725865,22.82,77573.29,34.3,0.19713,0.00017,19.93151]
[1779425730900,22.82,77573.42,34.3,0.19715,0.00017,19.93288]
[1779425735992,22.82,77574.0,34.3,0.19722,0.00017,19.93518]
[1779425741977,22.82,77574.6,34.3,0.19732,0.00017,19.94156]
[1779425748019,22.82,77574.94,34.3,0.19738,0.00017,19.94512]
[1779425753054,22.82,77578.07,34.3,0.19791,0.00017,19.9782]
[1779425758089,22.82,77581.48,34.3,0.19848,0.00017,20.01403]
[1779425763124,22.82,77579.8,34.3,0.19819,0.00017,19.99586]
[1779425768159,22.82,77578.54,34.3,0.19797,0.00017,19.98215]
[1779425773238,22.82,77579.2,34.3,0.19808,0.00017,19.98881]
[1779425773243,22.82,77579.2,34.3,0.19808,0.00017,19.98881]
[1779425779728,22.82,77581.77,34.3,0.1985,0.00017,20.01522]
[1779425784588,22.82,77585.21,34.3,0.19907,0.00017,20.05068]
[1779425790315,22.82,77587.71,34.3,0.19948,0.00017,20.07599]
[1779425795351,22.81,77587.39,34.3,0.19938,0.00017,20.06763]
[1779425801394,22.81,77587.05,34.3,0.1993,0.00017,20.06276]
[1779425801548,22.81,77587.05,34.3,0.1993,0.00017,20.06276]
[1779425802880,22.81,77587.05,34.3,0.19929,0.00017,20.06241]
[1779425808625,22.81,77587.01,34.3,0.19928,0.00017,20.06163]
[1779425813693,22.81,77584.69,34.3,0.19887,0.00017,20.03636]
[1779425820122,22.81,77583.05,34.3,0.19859,0.00017,20.01864]
[1779425826711,22.81,77583.78,34.3,0.19871,0.00017,20.02605]
[1779425832611,22.81,77583.77,34.3,0.19869,0.00017,20.02535]
[1779425844695,22.81,77583.53,34.3,0.19864,0.00017,20.02181]
[1779425850737,22.81,77583.89,34.3,0.19869,0.00017,20.02507]
[1779425855771,22.81,77582.46,34.3,0.19841,0.00017,20.00568]
[1779425860771,22.81,77582.46,34.3,0.19841,0.00017,20.00568]
[1779425865843,22.8,77587.09,34.3,0.19919,0.00017,20.05416]
[1779425871344,22.8,77587.79,34.3,0.1993,0.00017,20.06114]
[1779425876920,22.8,77591.27,34.3,0.19988,0.00017,20.09724]
[1779425881957,22.8,77590.96,34.3,0.19982,0.00017,20.09331]
[1779425886994,22.8,77590.14,34.3,0.19967,0.00017,20.08411]
[1779425893036,22.8,77590.03,34.3,0.19964,0.00017,20.08238]
[1779425898071,22.8,77588.91,34.3,0.19945,0.00017,20.07012]
[1779425904113,22.8,77589.47,34.3,0.19954,0.00017,20.07562]
[1779425909148,22.8,77589.43,34.3,0.19952,0.00017,20.07487]
[1779425914183,22.8,77589.22,34.3,0.19946,0.00017,20.06849]
[1779425919218,22.8,77589.0,34.3,0.19941,0.00017,20.06591]
[1779425925260,22.8,77589.22,34.3,0.19945,0.00017,20.06806]
[1779425927265,22.8,77589.25,34.3,0.19945,0.00017,20.06833]
[1779425927267,22.8,77589.25,34.3,0.19945,0.00017,20.06833]
[1779425927274,22.8,77589.33,34.3,0.19947,0.00017,20.06913]
[1779425932309,22.8,77589.3,34.3,0.19948,0.00017,20.06979]
[1779425937344,22.8,77589.33,34.3,0.1995,0.00017,20.07108]
[1779425937623,22.8,77589.33,34.3,0.1995,0.00017,20.07108]
[1779425939625,22.8,77589.75,34.3,0.19958,0.00017,20.07592]
[1779425940572,22.8,77590.26,34.3,0.19966,0.00017,20.08128]
[1779425946407,22.8,77589.34,34.3,0.1995,0.00017,20.07124]
[1779425951446,22.8,77589.87,34.3,0.19959,0.00017,20.07664]
[1779425956482,22.8,77590.3,34.3,0.19966,0.00017,20.08097]
[1779425962524,22.8,77590.43,34.3,0.19968,0.00017,20.08211]
[1779425967558,22.8,77588.44,34.3,0.19933,0.00017,20.06083]
[1779425972594,22.8,77587.35,34.3,0.19912,0.00017,20.04528]
[1779425977660,22.8,77587.56,34.3,0.19915,0.00017,20.04737]
[1779425983556,22.8,77587.07,34.3,0.19906,0.00017,20.04198]
[1779425988735,22.8,77587.77,34.3,0.19918,0.00017,20.04913]
[1779425995816,22.8,77587.77,34.3,0.19918,0.00017,20.04895]
[1779426001282,22.8,77588.07,34.3,0.19922,0.00017,20.05161]
[1779426003585,22.8,77576.86,34.3,0.19731,0.00017,19.93239]
[1779426009387,22.8,77575.84,34.3,0.19714,0.00017,19.92198]
[1779426014918,22.8,77585.81,34.3,0.19883,0.00017,20.02771]
[1779426019953,22.8,77586.08,34.3,0.19888,0.00017,20.03032]
[1779426024988,22.8,77586.48,34.3,0.19894,0.00017,20.03433]
[1779426030024,22.8,77584.76,34.3,0.19864,0.00017,20.01589]
[1779426038080,22.8,77580.93,34.3,0.19796,0.00017,19.97109]
[1779426043743,22.8,77578.62,34.3,0.19757,0.00017,19.94662]
[1779426050165,22.8,77578.3,34.3,0.19752,0.00017,19.94338]
[1779426055222,22.8,77578.21,34.3,0.1975,0.00017,19.94244]
[1779426062250,22.8,77576.19,34.3,0.19716,0.00017,19.92116]
[1779426068292,22.8,77575.91,34.3,0.19712,0.00017,19.91853]
[1779426077894,22.8,77575.75,34.3,0.1971,0.00017,19.91722]
[1779426084542,22.8,77575.54,34.3,0.19709,0.00017,19.91654]
[1779426090446,22.8,77576.0,34.3,0.19719,0.00017,19.92263]
[1779426101534,22.8,77576.21,34.3,0.1972,0.00017,19.92127]
[1779426108819,22.8,77573.53,34.3,0.19677,0.00017,19.89427]
[1779426113964,22.81,77573.55,34.3,0.1968,0.00017,19.89591]
[1779426119649,22.81,77573.48,34.3,0.1968,0.00017,19.89618]
[1779426130726,22.81,77573.6,34.3,0.19685,0.00017,19.89895]
[1779426135761,22.81,77573.63,34.3,0.19686,0.00017,19.8999]
[1779426140796,22.81,77578.56,34.3,0.19771,0.00017,19.95275]
[1779426145831,22.81,77576.06,34.3,0.19728,0.00017,19.92636]
[1779426150866,22.81,77577.33,34.3,0.1975,0.00017,19.94006]
[1779426151884,22.81,77577.33,34.3,0.1975,0.00017,19.94006]
[1779426151946,22.81,77577.33,34.3,0.19748,0.00017,19.93622]
[1779426157604,22.81,77578.51,34.3,0.19769,0.00017,19.94952]
[1779426158969,22.81,77581.58,34.3,0.19822,0.00017,19.98256]
[1779426165643,22.82,77581.79,34.3,0.19827,0.00017,19.98591]
[1779426170803,22.82,77583.16,34.3,0.19852,0.00017,20.00129]
[1779426181089,22.82,77581.38,34.3,0.19825,0.00017,19.98449]
[1779426181891,22.82,77581.38,34.3,0.19825,0.00017,19.98449]
[1779426187131,22.82,77581.23,34.3,0.19824,0.00017,19.98387]
[1779426192903,22.82,77581.56,34.3,0.19831,0.00017,19.98812]
[1779426198209,22.82,77578.4,34.3,0.19779,0.00017,19.95551]
[1779426203726,22.83,77577.33,34.3,0.19762,0.00017,19.9447]
[1779426206908,22.83,77577.11,34.3,0.19758,0.00017,19.94274]
[1779426206915,22.83,77577.11,34.3,0.19759,0.00017,19.94331]
[1779426211958,22.83,77571.62,34.3,0.19666,0.00017,19.88505]
[1779426212917,22.83,77555.08,34.3,0.19385,0.00017,19.70535]
[1779426217926,22.83,77554.55,34.3,0.19377,0.00017,19.70021]
[1779426224078,22.83,77561.74,34.3,0.19499,0.00017,19.77725]
[1779426229280,22.83,77561.83,34.3,0.195,0.00017,19.77837]
[1779426236476,22.83,77560.29,34.3,0.19476,0.00017,19.76264]
[1779426241511,22.83,77560.03,34.3,0.19472,0.00017,19.76047]
[1779426246395,22.83,77562.92,34.3,0.19522,0.00017,19.79167]
[1779426246407,22.83,77562.92,34.3,0.19522,0.00017,19.79167]
[1779426246546,22.83,77564.61,34.3,0.1955,0.00017,19.80973]
[1779426251581,22.83,77566.1,34.3,0.19578,0.00017,19.82697]
[1779426256616,22.84,77566.43,34.3,0.19585,0.00017,19.83178]
[1779426259859,22.84,77567.25,34.3,0.196,0.00017,19.84099]
[1779426265680,22.84,77568.15,34.3,0.19618,0.00017,19.8523]
[1779426271722,22.84,77568.71,34.3,0.19627,0.00017,19.85566]
[1779426275616,22.84,77568.68,34.3,0.19627,0.00017,19.85598]
[1779426280897,22.84,77570.97,34.3,0.19668,0.00017,19.88148]
[1779426281763,22.84,77574.57,34.3,0.19729,0.00017,19.91987]
[1779426281925,22.84,77574.57,34.3,0.19729,0.00017,19.91987]
[1779426284902,22.84,77578.04,34.3,0.19789,0.00017,19.95712]
[1779426286767,22.85,77578.59,34.3,0.19799,0.00017,19.96325]
[1779426289629,22.85,77578.25,34.3,0.19794,0.00017,19.96046]
[1779426294654,22.85,77580.53,34.3,0.19835,0.00017,19.98578]
[1779426294663,22.85,77580.53,34.3,0.19835,0.00017,19.98578]
[1779426294878,22.85,77580.53,34.3,0.19835,0.00017,19.98578]
[1779426294886,22.85,77574.35,34.3,0.1973,0.00017,19.9205]
[1779426298590,22.85,77573.06,34.3,0.19709,0.00017,19.90706]
[1779426298913,22.85,77575.14,34.3,0.19744,0.00017,19.92919]
[1779426302229,22.85,77577.74,34.3,0.1979,0.00017,19.95753]
[1779426302265,22.85,77577.74,34.3,0.1979,0.00017,19.95753]
[1779426307496,22.85,77580.71,34.3,0.19842,0.00017,19.9901]
[1779426313020,22.85,77581.32,34.3,0.19854,0.00017,19.99777]
[1779426318460,22.86,77581.28,34.3,0.19855,0.00017,19.99843]
[1779426324096,22.86,77576.25,34.3,0.19773,0.00017,19.94666]
[1779426329879,22.86,77576.25,34.3,0.19774,0.00017,19.94765]
[1779426335838,22.86,77576.27,34.3,0.19774,0.00017,19.94544]
[1779426337266,22.86,77576.27,34.3,0.19775,0.00017,19.94586]
[1779426343615,22.86,77576.36,34.3,0.19778,0.00017,19.94807]
[1779426349169,22.87,77576.74,34.3,0.19787,0.00017,19.95333]
[1779426357874,22.87,77577.24,34.3,0.19797,0.00017,19.9594]
[1779426363377,22.87,77577.15,34.3,0.19797,0.00017,19.95987]
[1779426368412,22.87,77582.19,34.3,0.19884,0.00017,20.01377]
[1779426373067,22.87,77584.69,34.3,0.19927,0.00017,20.04035]
[1779426378849,22.87,77589.83,34.3,0.20014,0.00017,20.09462]
[1779426384524,22.87,77590.32,34.3,0.20022,0.00017,20.09965]
[1779426389757,22.87,77594.25,34.3,0.2009,0.00017,20.14108]
[1779426394861,22.87,77603.11,34.3,0.20238,0.00017,20.23009]
[1779426399861,22.87,77601.67,34.3,0.20212,0.00017,20.21415]
[1779426405904,22.87,77601.67,34.3,0.20211,0.00017,20.21335]
[1779426411715,22.87,77601.58,34.3,0.20207,0.00017,20.21143]
[1779426416750,22.86,77601.88,34.3,0.20211,0.00017,20.21388]
[1779426422384,22.86,77602.37,34.3,0.20219,0.00017,20.21862]
[1779426427827,22.86,77602.23,34.3,0.20215,0.00017,20.21616]
[1779426433006,22.86,77604.34,34.3,0.20251,0.00017,20.23796]
[1779426434876,22.86,77615.37,34.3,0.2044,0.00017,20.35367]
[1779426439911,22.86,77614.13,34.3,0.20417,0.00017,20.33953]
[1779426444946,22.86,77613.03,34.3,0.20396,0.00017,20.32692]
[1779426448974,22.86,77602.18,34.3,0.20208,0.00017,20.21195]
[1779426455017,22.86,77603.31,34.3,0.20224,0.00017,20.21966]
[1779426460051,22.86,77611.5,34.3,0.20364,0.00017,20.30535]
[1779426465086,22.85,77610.51,34.3,0.20346,0.00017,20.29406]
[1779426470121,22.85,77609.29,34.3,0.20323,0.00017,20.28051]
[1779426470640,22.85,77609.29,34.3,0.20323,0.00017,20.28051]
[1779426476186,22.85,77619.06,34.3,0.20491,0.00017,20.38247]
[1779426481823,22.85,77620.46,34.3,0.20514,0.00017,20.39647]
[1779426487948,22.85,77619.14,34.3,0.2049,0.00017,20.38164]
[1779426493265,22.85,77621.01,34.3,0.20521,0.00017,20.40049]
[1779426499285,22.85,77621.31,34.3,0.20525,0.00017,20.40345]
[1779426504385,22.85,77620.69,34.3,0.20515,0.00017,20.3969]
[1779426510427,22.85,77620.65,34.3,0.20514,0.00017,20.39669]
[1779426515461,22.85,77621.07,34.3,0.20519,0.00017,20.39751]
[1779426520496,22.85,77621.76,34.3,0.20532,0.00017,20.40513]
[1779426523018,22.85,77622.25,34.3,0.20541,0.00017,20.41034]
[1779426530956,22.85,77621.41,34.3,0.20527,0.00017,20.40204]
[1779426537616,22.85,77621.79,34.3,0.20535,0.00017,20.40707]
[1779426542652,22.85,77620.89,34.3,0.2052,0.00017,20.39803]
[1779426551715,22.85,77620.98,34.3,0.20524,0.00017,20.40018]
[1779426557757,22.85,77621.99,34.3,0.20543,0.00017,20.41153]
[1779426562794,22.86,77623.95,34.3,0.20578,0.00017,20.43264]
[1779426567829,22.86,77624.7,34.3,0.20591,0.00017,20.44099]
[1779426573853,22.86,77625.45,34.3,0.20603,0.00017,20.44546]
[1779426579714,22.86,77627.62,34.3,0.20641,0.00017,20.46861]
[1779426584948,22.86,77627.75,34.3,0.20644,0.00017,20.4705]
[1779426590621,22.86,77628.38,34.3,0.20655,0.00017,20.47733]
[1779426595150,22.86,77628.28,34.3,0.20655,0.00017,20.47675]
[1779426595170,22.86,77628.28,34.3,0.20655,0.00017,20.47675]
[1779426595238,22.86,77628.99,34.3,0.20667,0.00017,20.48427]
[1779426601267,22.86,77629.77,34.3,0.20683,0.00017,20.4938]
[1779426606452,22.86,77631.96,34.3,0.20724,0.00017,20.51821]
[1779426608123,22.86,77642.27,34.3,0.20904,0.00018,20.62638]
[1779426609287,22.86,77642.27,34.3,0.20904,0.00018,20.62638]
[1779426614501,22.87,77648.15,34.3,0.21009,0.00018,20.68885]
[1779426619897,22.87,77649.41,34.3,0.21033,0.00018,20.7028]
[1779426625895,22.87,77652.65,34.3,0.21091,0.00018,20.73717]
[1779426627065,22.87,77652.65,34.3,0.21091,0.00018,20.73725]
[1779426632293,22.87,77652.52,34.3,0.21087,0.00018,20.73247]
[1779426633588,22.87,77652.61,34.3,0.21089,0.00018,20.73347]
[1779426634306,22.87,77652.86,34.3,0.21093,0.00018,20.73612]
[1779426639342,22.87,77655.11,34.3,0.21131,0.00018,20.75858]
[1779426641535,22.87,77652.56,34.3,0.21085,0.00018,20.73158]
[1779426647669,22.87,77646.51,34.3,0.20976,0.00018,20.66697]
[1779426650992,22.86,77634.87,34.3,0.2077,0.00017,20.5439]
[1779426656035,22.86,77633.64,34.3,0.20747,0.00017,20.53033]
[1779426661353,22.86,77631.9,34.3,0.20716,0.00017,20.5115]
[1779426666535,22.86,77632.34,34.3,0.20722,0.00017,20.51525]
[1779426671570,22.86,77633.23,34.3,0.20737,0.00017,20.52401]
[1779426676605,22.86,77633.26,34.3,0.20736,0.00017,20.52373]
[1779426681640,22.86,77627.78,34.3,0.2064,0.00017,20.46575]
[1779426687682,22.86,77623.08,34.3,0.20558,0.00017,20.41647]
[1779426693533,22.86,77623.04,34.6,0.20555,0.00017,20.4124]
[1779426693635,22.86,77623.04,34.6,0.20555,0.00017,20.41247]
[1779426697955,22.86,77623.01,34.6,0.20555,0.00017,20.41226]
[1779426703794,22.86,77618.8,34.6,0.20483,0.00017,20.36853]
[1779426704615,22.86,77618.8,34.6,0.20483,0.00017,20.36853]
[1779426710922,22.86,77615.38,34.6,0.20425,0.00017,20.33312]
[1779426713488,22.86,77615.31,34.6,0.20424,0.00017,20.33281]
[1779426719431,22.86,77609.78,34.6,0.20328,0.00017,20.27428]
[1779426730058,22.86,77608.15,34.6,0.20296,0.00017,20.25489]
[1779426740047,22.85,77608.75,34.6,0.20301,0.00017,20.25804]
[1779426745083,22.85,77608.84,34.6,0.203,0.00017,20.25752]
[1779426750177,22.85,77608.78,34.6,0.20297,0.00017,20.25535]
[1779426756160,22.84,77607.4,34.6,0.20267,0.00017,20.2351]
[1779426761398,22.84,77607.81,34.6,0.20272,0.00017,20.23821]
[1779426766941,22.84,77607.2,34.6,0.20258,0.00017,20.22993]
[1779426772060,22.83,77608.02,34.6,0.20269,0.00017,20.23673]
[1779426777307,22.83,77607.39,34.6,0.20255,0.00017,20.22774]
[1779426782342,22.83,77608.28,34.6,0.20267,0.00017,20.23515]
[1779426790354,22.83,77608.32,34.6,0.20266,0.00017,20.23477]
[1779426795433,22.82,77610.17,34.6,0.20292,0.00017,20.25074]
[1779426801475,22.82,77610.92,34.6,0.20303,0.00017,20.25741]
[1779426806510,22.82,77610.89,34.6,0.20301,0.00017,20.25603]
[1779426811545,22.82,77611.11,34.6,0.203,0.00017,20.25345]
[1779426816580,22.81,77620.93,34.6,0.20468,0.00017,20.35555]
[1779426818401,22.81,77620.93,34.6,0.20468,0.00017,20.35555]
[1779426818499,22.81,77621.04,34.6,0.20469,0.00017,20.35613]
[1779426824014,22.81,77618.16,34.6,0.20418,0.00017,20.32521]
[1779426824612,22.81,77618.16,34.6,0.20417,0.00017,20.32502]
[1779426828436,22.81,77618.48,34.6,0.20422,0.00017,20.32811]
[1779426828447,22.81,77618.48,34.6,0.20422,0.00017,20.32811]
[1779426828527,22.81,77620.47,34.6,0.20457,0.00017,20.34898]
[1779426834706,22.81,77620.07,34.6,0.20448,0.00017,20.34352]
[1779426842582,22.81,77620.84,34.6,0.2046,0.00017,20.35087]
[1779426847761,22.8,77621.1,34.6,0.20462,0.00017,20.35203]
[1779426852832,22.8,77620.34,34.6,0.20447,0.00017,20.34314]
[1779426858874,22.8,77620.92,34.6,0.20456,0.00017,20.34847]
[1779426864917,22.8,77621.56,34.6,0.20465,0.00017,20.35444]
[1779426872164,22.8,77621.59,34.6,0.20465,0.00017,20.35439]
[1779426876573,22.8,77620.42,34.6,0.20441,0.00017,20.33746]
[1779426884071,22.8,77620.01,34.6,0.20433,0.00017,20.33251]
[1779426892107,22.8,77613.37,34.6,0.20316,0.00017,20.26145]
[1779426897142,22.8,77614.45,34.6,0.20334,0.00017,20.27249]
[1779426903056,22.8,77614.03,34.6,0.20326,0.00017,20.26765]
[1779426909227,22.79,77620.95,34.6,0.20444,0.00017,20.33951]
[1779426914354,22.79,77625.26,34.6,0.20518,0.00017,20.3841]
[1779426919521,22.79,77625.48,34.6,0.2052,0.00017,20.38531]
[1779426922013,22.79,77625.41,34.6,0.20518,0.00017,20.38396]
[1779426927071,22.79,77629.27,34.6,0.20583,0.00017,20.42357]
[1779426932309,22.79,77629.1,34.6,0.20576,0.00017,20.41687]
[1779426936582,22.79,77624.97,34.6,0.20503,0.00017,20.37319]
[1779426942459,22.79,77624.48,34.6,0.20494,0.00017,20.36763]
[1779426948501,22.78,77624.28,34.6,0.2049,0.00017,20.3649]
[1779426956557,22.78,77624.59,34.6,0.20494,0.00017,20.36744]
[1779426961592,22.78,77627.08,34.6,0.20536,0.00017,20.3932]
[1779426964018,22.78,77627.19,34.6,0.20538,0.00017,20.39414]
[1779426969648,22.78,77627.2,34.6,0.20537,0.00017,20.3936]
[1779426975689,22.78,77628.17,34.6,0.20554,0.00017,20.4038]
[1779426980725,22.78,77625.53,34.6,0.20508,0.00017,20.37609]
[1779426986224,22.78,77625.52,34.6,0.20508,0.00017,20.37613]
[1779426991803,22.78,77625.89,34.6,0.20512,0.00017,20.37657]
[1779426996588,22.78,77625.91,34.6,0.20513,0.00017,20.37682]
[1779427004679,22.78,77624.86,34.6,0.20495,0.00017,20.36609]
[1779427016979,22.78,77624.86,34.6,0.20497,0.00017,20.3672]
[1779427022014,22.78,77624.93,34.6,0.20499,0.00017,20.36813]
[1779427027067,22.78,77625.02,34.6,0.205,0.00017,20.36918]
[1779427034098,22.78,77624.59,34.6,0.20492,0.00017,20.36399]
[1779427040339,22.78,77624.91,34.6,0.20497,0.00017,20.36695]
[1779427046825,22.78,77624.91,34.6,0.20497,0.00017,20.36692]
[1779427050028,22.78,77624.95,34.6,0.20497,0.00017,20.36725]
[1779427056252,22.78,77628.53,34.6,0.20556,0.00017,20.40051]
[1779427061287,22.78,77627.96,34.6,0.20545,0.00017,20.39405]
[1779427068336,22.78,77628.14,34.6,0.20546,0.00017,20.39493]
[1779427073370,22.78,77627.34,34.6,0.20531,0.00017,20.38586]
[1779427078406,22.78,77627.63,34.6,0.20536,0.00017,20.38833]
[1779427083441,22.78,77625.64,34.6,0.205,0.00017,20.36684]
[1779427086595,22.78,77625.53,34.6,0.20498,0.00017,20.3655]
[1779427094518,22.77,77625.57,34.6,0.20497,0.00017,20.36495]
[1779427108618,22.77,77625.59,34.6,0.20494,0.00017,20.36351]
[1779427113653,22.77,77624.4,34.6,0.2047,0.00017,20.34654]
[1779427118804,22.77,77623.08,34.6,0.20446,0.00017,20.33227]
[1779427125737,22.77,77622.46,34.6,0.20435,0.00017,20.32525]
[1779427130848,22.77,77622.46,34.6,0.20435,0.00017,20.32525]
[1779427135908,22.77,77613.75,34.6,0.20283,0.00017,20.23285]
[1779427145877,22.77,77614.48,34.6,0.20296,0.00017,20.24072]
[1779427150912,22.77,77618.54,34.6,0.20366,0.00017,20.28361]
[1779427155947,22.77,77620.14,34.6,0.20394,0.00017,20.30018]
[1779427160982,22.77,77619.14,34.6,0.20376,0.00017,20.28923]
[1779427166160,22.77,77620.08,34.6,0.20392,0.00017,20.29897]
[1779427171935,22.77,77620.04,34.6,0.2039,0.00017,20.29825]
[1779427179642,22.77,77616.33,34.6,0.20323,0.00017,20.25472]
[1779427185467,22.77,77616.11,34.6,0.20318,0.00017,20.25206]
[1779427191197,22.77,77616.69,34.6,0.20327,0.00017,20.25774]
[1779427196232,22.77,77616.34,34.6,0.20321,0.00017,20.25382]
[1779427201267,22.76,77618.28,34.6,0.20354,0.00017,20.27406]
[1779427206405,22.76,77617.94,34.6,0.20348,0.00017,20.27021]
[1779427211649,22.76,77618.06,34.6,0.20349,0.00017,20.27115]
[1779427217380,22.76,77617.56,34.6,0.20339,0.00017,20.26503]
[1779427223422,22.76,77618.27,34.6,0.20351,0.00017,20.27217]
[1779427228775,22.76,77616.2,34.6,0.20315,0.00017,20.25014]
[1779427233834,22.76,77616.27,34.6,0.20313,0.00017,20.24693]
[1779427241548,22.76,77616.05,34.6,0.20309,0.00017,20.24455]
[1779427246583,22.76,77615.69,34.6,0.20303,0.00017,20.24073]
[1779427252233,22.76,77615.67,34.6,0.20303,0.00017,20.24052]
[1779427253574,22.76,77615.66,34.6,0.20303,0.00017,20.24042]
[1779427255646,22.76,77601.57,34.6,0.20059,0.00017,20.09094]
[1779427260739,22.76,77599.27,34.6,0.20019,0.00017,20.0664]
[1779427265973,22.76,77599.02,34.6,0.20015,0.00017,20.06363]
[1779427271980,22.76,77597.59,34.6,0.1999,0.00017,20.04816]
[1779427277868,22.76,77597.52,34.6,0.19988,0.00017,20.04717]
[1779427283844,22.76,77597.79,34.6,0.19992,0.00017,20.04939]
[1779427288878,22.76,77597.95,34.6,0.19994,0.00017,20.05086]
[1779427293914,22.76,77597.51,34.6,0.19983,0.00017,20.04211]
[1779427298951,22.76,77589.34,34.6,0.19843,0.00017,19.95528]
[1779427303986,22.76,77590.71,34.6,0.19867,0.00017,19.9701]
[1779427304367,22.76,77590.71,34.9,0.19867,0.00017,19.9701]
[1779427304597,22.76,77590.71,34.9,0.19867,0.00017,19.9701]
[1779427304698,22.76,77590.71,34.9,0.19867,0.00017,19.97014]
[1779427311038,22.76,77588.46,34.9,0.19829,0.00017,19.9462]
[1779427315506,22.76,77587.94,34.9,0.1982,0.00017,19.94073]
[1779427321108,22.76,77587.87,34.9,0.19819,0.00017,19.94008]
[1779427326114,22.76,77586.87,34.9,0.19802,0.00017,19.9295]
[1779427332185,22.76,77588.1,34.9,0.19821,0.00017,19.9417]
[1779427337221,22.76,77589.75,34.9,0.19848,0.00017,19.95841]
[1779427342256,22.76,77587.8,34.9,0.19815,0.00017,19.93744]
[1779427347291,22.75,77587.97,34.9,0.19816,0.00017,19.93858]
[1779427352457,22.75,77587.4,34.9,0.19803,0.00017,19.92797]
[1779427358368,22.75,77586.62,34.9,0.19787,0.00017,19.91834]
[1779427363403,22.75,77582.95,34.9,0.19724,0.00017,19.87863]
[1779427368438,22.75,77582.15,34.9,0.19709,0.00017,19.86938]
[1779427375486,22.75,77581.99,34.9,0.19704,0.00017,19.86653]
[1779427380522,22.75,77580.03,34.9,0.19669,0.00017,19.84477]
[1779427386564,22.75,77576.85,34.9,0.19614,0.00017,19.81008]
[1779427391599,22.74,77576.89,34.9,0.19614,0.00017,19.80999]
[1779427396697,22.74,77576.76,34.9,0.19611,0.00017,19.80816]
[1779427403683,22.74,77576.92,34.9,0.19613,0.00017,19.80932]
[1779427412525,22.74,77576.0,34.9,0.19597,0.00017,19.79926]
[1779427417374,22.74,77569.55,34.9,0.19484,0.00017,19.72633]
[1779427417817,22.74,77569.55,34.9,0.19484,0.00017,19.72633]
[1779427417908,22.74,77565.35,34.9,0.19413,0.00017,19.68159]
[1779427421874,22.74,77562.05,34.9,0.19357,0.00017,19.64601]
[1779427427850,22.74,77560.98,34.9,0.19339,0.00017,19.63419]
[1779427433023,22.74,77560.25,34.9,0.19326,0.00017,19.62615]
[1779427433107,22.74,77560.25,34.9,0.19326,0.00017,19.62615]
[1779427437045,22.74,77550.82,34.9,0.19167,0.00017,19.52525]
[1779427438218,22.74,77532.06,34.9,0.18855,0.00017,19.32433]
[1779427439426,22.74,77532.08,34.9,0.18856,0.00017,19.32472]
[1779427440119,22.74,77532.47,34.9,0.18862,0.00017,19.32908]
[1779427445979,22.74,77528.92,34.9,0.18804,0.00017,19.29138]
[1779427451014,22.74,77528.64,34.9,0.188,0.00017,19.2889]
[1779427456049,22.74,77529.03,34.9,0.18808,0.00017,19.29356]
[1779427462507,22.74,77529.17,34.9,0.1881,0.00017,19.29523]
[1779427465079,22.74,77524.38,34.9,0.18732,0.00017,19.24429]
[1779427465230,22.74,77524.38,34.9,0.18732,0.00017,19.24429]
[1779427465244,22.74,77524.38,34.9,0.18732,0.00017,19.24429]
[1779427465112,22.75,77523.71,34.9,0.18721,0.00017,19.23724]
[1779427465468,22.75,77523.71,34.9,0.18721,0.00017,19.23724]
[1779427465470,22.75,77523.71,34.9,0.18721,0.00017,19.23724]
[1779427465500,22.75,77523.71,34.9,0.18721,0.00017,19.23724]
[1779427465509,22.75,77523.71,34.9,0.18721,0.00017,19.23724]
[1779427468332,22.74,77512.25,34.9,0.18532,0.00016,19.11381]
[1779427469351,22.75,77511.27,34.9,0.18516,0.00016,19.10328]
[1779427472533,22.75,77505.5,34.9,0.18419,0.00016,19.03754]
[1779427474042,22.75,77506.65,34.9,0.18438,0.00016,19.05006]
[1779427474179,22.75,77506.98,34.9,0.18443,0.00016,19.05372]
[1779427479213,22.75,77502.16,34.9,0.18365,0.00016,19.00212]
[1779427485255,22.75,77502.43,34.9,0.1837,0.00016,19.00551]
[1779427493313,22.75,77502.08,34.9,0.18366,0.00016,19.00235]
[1779427498348,22.75,77502.31,34.9,0.1837,0.00016,19.00518]
[1779427503384,22.75,77502.07,34.9,0.18366,0.00016,19.00294]
[1779427509009,22.75,77502.71,34.9,0.18377,0.00016,19.01013]
[1779427510251,22.75,77506.47,34.9,0.18439,0.00016,19.05076]
[1779427515108,22.75,77510.45,35.6,0.18504,0.00016,19.09358]
[1779427515110,22.75,77510.45,35.6,0.18504,0.00016,19.09358]
[1779427515209,22.75,77510.03,35.6,0.18497,0.00016,19.089]
[1779427515964,22.75,77510.03,35.6,0.18497,0.00016,19.089]
[1779427516422,22.75,77510.59,35.6,0.18507,0.00016,19.09527]
[1779427517660,22.75,77510.59,35.6,0.18507,0.00016,19.09551]
[1779427523815,22.75,77511.3,35.6,0.1852,0.00016,19.10405]
[1779427529565,22.75,77514.61,35.6,0.18577,0.00016,19.14134]
[1779427534601,22.75,77518.99,35.6,0.18648,0.00016,19.18528]
[1779427536157,22.75,77518.99,35.6,0.18648,0.00016,19.18528]
[1779427536245,22.75,77518.99,35.6,0.18648,0.00016,19.18528]
[1779427536267,22.75,77519.05,35.6,0.18649,0.00016,19.18601]
[1779427538138,22.76,77521.16,35.6,0.18684,0.00017,19.20882]
[1779427543664,22.76,77524.48,35.6,0.18742,0.00017,19.24631]
[1779427548699,22.76,77523.82,35.6,0.18733,0.00017,19.24072]
[1779427553734,22.76,77526.3,35.6,0.18776,0.00017,19.26882]
[1779427558013,22.76,77526.42,35.6,0.1878,0.00017,19.27094]
[1779427563804,22.77,77524.09,35.6,0.18744,0.00017,19.248]
[1779427568839,22.77,77524.74,35.6,0.18758,0.00017,19.25651]
[1779427571384,22.77,77524.66,35.6,0.18757,0.00017,19.25626]
[1779427576773,22.77,77530.69,35.6,0.18859,0.00017,19.32221]
[1779427584740,22.77,77530.7,35.6,0.18861,0.00017,19.32341]
[1779427589986,22.78,77530.67,35.6,0.18864,0.00017,19.32509]
[1779427595346,22.78,77533.25,35.6,0.18905,0.00017,19.34976]
[1779427601067,22.78,77532.84,35.6,0.18901,0.00017,19.34678]
[1779427607108,22.78,77532.97,35.6,0.18905,0.00017,19.34943]
[1779427612438,22.78,77532.98,35.6,0.18906,0.00017,19.35059]
[1779427618662,22.78,77532.88,35.6,0.18907,0.00017,19.35079]
[1779427628256,22.79,77530.46,35.6,0.1887,0.00017,19.32712]
[1779427633291,22.79,77530.33,35.6,0.1887,0.00017,19.32701]
[1779427638326,22.79,77530.77,35.6,0.18879,0.00017,19.33298]
[1779427643363,22.79,77530.82,35.6,0.18882,0.00017,19.33474]
[1779427648398,22.8,77526.57,35.6,0.18814,0.00017,19.29041]
[1779427653563,22.8,77526.51,35.6,0.18811,0.00017,19.28677]
[1779427653875,22.8,77526.51,35.6,0.18811,0.00017,19.28677]
[1779427653964,22.8,77526.51,35.6,0.18811,0.00017,19.28677]
[1779427653968,22.8,77526.51,35.6,0.18813,0.00017,19.28766]
[1779427656509,22.8,77522.39,35.6,0.18745,0.00017,19.24363]
[1779427659051,22.8,77520.32,35.6,0.18711,0.00016,19.2215]
[1779427659054,22.8,77520.32,35.6,0.18711,0.00016,19.2215]
[1779427659122,22.8,77520.32,35.6,0.18711,0.00016,19.2215]
[1779427659143,22.8,77520.32,35.6,0.18711,0.00016,19.2215]
[1779427659183,22.8,77520.32,35.6,0.18711,0.00016,19.2215]
[1779427659214,22.8,77520.32,35.6,0.18711,0.00016,19.2215]
[1779427662496,22.8,77511.85,35.6,0.18572,0.00016,19.13116]
[1779427665850,22.8,77512.62,35.6,0.18586,0.00016,19.13998]
[1779427665855,22.8,77512.62,35.6,0.18586,0.00016,19.13998]
[1779427666227,22.8,77512.62,35.6,0.18586,0.00016,19.13998]
[1779427666232,22.8,77512.62,35.6,0.18586,0.00016,19.13998]
[1779427666245,22.8,77512.62,35.6,0.18586,0.00016,19.13998]
[1779427666304,22.8,77512.62,35.6,0.18586,0.00016,19.13998]
[1779427670025,22.8,77525.17,35.6,0.18794,0.00017,19.27516]
[1779427670112,22.8,77525.17,35.6,0.18794,0.00017,19.27516]
[1779427670273,22.8,77525.17,35.6,0.18794,0.00017,19.27515]
[1779427672917,22.8,77529.53,35.6,0.18867,0.00017,19.32237]
[1779427672980,22.8,77529.53,35.6,0.18867,0.00017,19.32237]
[1779427673075,22.8,77529.53,35.6,0.18867,0.00017,19.32237]
[1779427673082,22.8,77531.48,35.6,0.18899,0.00017,19.34346]
[1779427674489,22.8,77523.15,35.6,0.18761,0.00017,19.25421]
[1779427675656,22.8,77518.15,35.6,0.18679,0.00016,19.20052]
[1779427680777,22.8,77515.89,35.6,0.18642,0.00016,19.1767]
[1779427683829,22.8,77515.98,35.6,0.18644,0.00016,19.17799]
[1779427692284,22.8,77516.64,35.6,0.18656,0.00016,19.18565]
[1779427697748,22.8,77517.2,35.6,0.18666,0.00016,19.19227]
[1779427700183,22.8,77517.22,35.6,0.18667,0.00016,19.19252]
[1779427705803,22.81,77514.4,35.6,0.18621,0.00016,19.16265]
[1779427710839,22.81,77514.78,35.6,0.18628,0.00016,19.16706]
[1779427715874,22.81,77516.44,35.6,0.18652,0.00016,19.18121]
[1779427720909,22.81,77516.86,35.6,0.1866,0.00016,19.18589]
[1779427726950,22.81,77514.31,35.6,0.18618,0.00016,19.15885]
[1779427730561,22.81,77519.29,35.6,0.187,0.00016,19.21243]
[1779427733832,22.81,77520.52,35.6,0.18721,0.00016,19.22555]
[1779427739234,22.81,77520.6,35.6,0.18722,0.00016,19.22625]
[1779427745079,22.81,77521.25,35.6,0.18732,0.00016,19.23298]
[1779427750151,22.81,77521.24,35.6,0.18732,0.00016,19.2328]
[1779427754717,22.81,77521.6,35.6,0.18737,0.00017,19.23642]
[1779427754794,22.81,77521.6,35.6,0.18737,0.00017,19.23642]
[1779427760185,22.81,77521.95,35.6,0.18743,0.00017,19.23991]
[1779427765221,22.8,77522.98,35.6,0.18759,0.00017,19.2507]
[1779427765644,22.8,77522.98,35.6,0.18759,0.00017,19.2507]
[1779427768816,22.8,77525.69,35.6,0.18804,0.00017,19.27954]
[1779427774494,22.8,77525.91,35.6,0.18804,0.00017,19.27759]
[1779427775293,22.8,77529.77,35.6,0.18868,0.00017,19.31905]
[1779427779125,22.8,77529.58,35.6,0.18866,0.00017,19.31744]
[1779427784356,22.81,77536.46,35.6,0.18981,0.00017,19.3917]
[1779427790526,22.81,77535.84,35.6,0.18971,0.00017,19.38543]
[1779427795705,22.81,77538.37,35.6,0.19014,0.00017,19.41315]
[1779427796048,22.81,77538.37,35.6,0.19014,0.00017,19.41315]
[1779427796216,22.81,77538.37,35.6,0.19014,0.00017,19.41315]
[1779427801479,22.81,77538.23,35.6,0.19013,0.00017,19.41222]
[1779427806515,22.81,77545.43,35.6,0.19133,0.00017,19.48953]
[1779427812441,22.81,77545.94,35.6,0.19142,0.00017,19.49511]
[1779427814064,22.81,77546.04,35.6,0.19144,0.00017,19.49627]
[1779427814571,22.81,77546.18,35.6,0.19146,0.00017,19.4978]
[1779427819607,22.81,77552.75,35.6,0.19258,0.00017,19.5691]
[1779427824667,22.81,77551.36,35.6,0.19236,0.00017,19.55512]
[1779427826404,22.81,77551.73,35.6,0.19243,0.00017,19.55929]
[1779427832414,22.81,77553.78,35.6,0.19279,0.00017,19.58247]
[1779427833928,22.82,77557.69,35.6,0.19343,0.00017,19.6207]
[1779427838120,22.82,77563.58,35.6,0.19443,0.00017,19.68416]
[1779427838121,22.82,77563.58,35.6,0.19443,0.00017,19.68416]
[1779427839169,22.82,77564.88,35.6,0.19465,0.00017,19.69808]
[1779427839383,22.82,77564.88,35.6,0.19465,0.00017,19.69808]
[1779427844155,22.82,77565.51,35.6,0.19476,0.00017,19.70493]
[1779427844156,22.82,77565.51,35.6,0.19476,0.00017,19.70493]
[1779427846471,22.82,77557.69,35.6,0.19345,0.00017,19.62173]
[1779427851840,22.82,77557.61,35.6,0.19345,0.00017,19.62164]
[1779427856875,22.82,77559.77,35.6,0.19382,0.00017,19.64533]
[1779427864129,22.82,77559.76,35.6,0.19382,0.00017,19.64548]
[1779427866649,22.82,77559.0,35.6,0.19371,0.00017,19.63834]
[1779427869005,22.82,77559.0,35.6,0.19371,0.00017,19.6385]
[1779427869346,22.82,77559.0,35.6,0.19371,0.00017,19.6385]
[1779427869695,22.82,77559.3,35.6,0.19377,0.00017,19.64218]
[1779427870545,22.82,77546.25,35.6,0.19158,0.00017,19.50319]
[1779427873469,22.82,77544.44,35.6,0.19129,0.00017,19.48458]
[1779427875595,22.82,77550.18,35.6,0.19226,0.00017,19.54655]
[1779427880031,22.83,77554.11,35.6,0.19294,0.00017,19.58975]
[1779427881550,22.83,77553.25,35.6,0.1928,0.00017,19.58084]
[1779427882058,22.83,77552.71,35.6,0.19272,0.00017,19.57535]
[1779427882455,22.83,77552.71,35.6,0.19272,0.00017,19.57535]
[1779427892133,22.83,77549.86,35.6,0.19227,0.00017,19.54442]
[1779427897446,22.83,77548.74,35.6,0.1921,0.00017,19.53379]
[1779427903210,22.84,77544.48,35.6,0.19143,0.00017,19.49099]
[1779427908245,22.84,77547.13,35.6,0.1919,0.00017,19.52117]
[1779427915294,22.84,77546.7,35.6,0.19187,0.00017,19.51903]
[1779427920329,22.85,77545.28,35.6,0.19166,0.00017,19.50565]
[1779427925445,22.85,77542.13,35.6,0.19116,0.00017,19.47355]
[1779427927354,22.85,77540.63,35.6,0.19092,0.00017,19.45837]
[1779427932412,22.85,77537.1,35.6,0.19038,0.00017,19.42339]
[1779427937448,22.86,77537.12,35.6,0.19042,0.00017,19.42586]
[1779427942483,22.86,77536.21,35.6,0.1903,0.00017,19.41838]
[1779427948525,22.87,77535.79,35.6,0.19027,0.00017,19.41651]
[1779427953560,22.87,77535.29,35.6,0.1902,0.00017,19.40941]
[1779427958597,22.87,77540.71,35.6,0.19113,0.00017,19.46913]
[1779427963632,22.87,77546.4,35.6,0.19211,0.00017,19.53135]
[1779427963752,22.87,77546.4,35.6,0.19211,0.00017,19.53135]
[1779427965618,22.87,77547.63,35.6,0.19232,0.00017,19.54471]
[1779427969987,22.88,77549.0,35.6,0.19256,0.00017,19.56051]
[1779427975804,22.88,77549.14,35.6,0.19261,0.00017,19.56322]
[1779427975808,22.88,77549.14,35.6,0.19261,0.00017,19.56322]
[1779427975809,22.88,77549.14,35.6,0.19261,0.00017,19.56322]
[1779427976723,22.88,77534.94,35.6,0.19025,0.00017,19.4125]
[1779427981758,22.88,77535.56,35.6,0.19039,0.00017,19.4213]
[1779427983970,22.88,77535.42,35.6,0.19037,0.00017,19.42023]
[1779427990086,22.89,77534.35,35.6,0.19023,0.00017,19.41098]
[1779427995857,22.89,77533.29,35.6,0.1901,0.00017,19.40303]
[1779428000891,22.89,77529.59,35.6,0.18953,0.00017,19.36574]
[1779428005927,22.9,77530.13,35.6,0.18965,0.00017,19.3737]
[1779428010962,22.9,77529.93,35.6,0.18965,0.00017,19.37368]
[1779428015997,22.9,77529.33,35.6,0.18956,0.00017,19.36549]
[1779428021037,22.91,77531.05,35.6,0.18987,0.00017,19.38585]
[1779428022026,22.91,77531.05,35.6,0.18987,0.00017,19.38585]
[1779428022773,22.91,77531.05,35.6,0.18987,0.00017,19.38585]
[1779428023706,22.91,77518.76,35.6,0.18786,0.00016,19.25583]
[1779428026495,22.91,77518.02,35.6,0.18775,0.00016,19.24876]
[1779428026507,22.91,77517.86,35.6,0.18773,0.00016,19.24746]
[1779428030856,22.91,77514.32,35.6,0.18716,0.00016,19.21031]
[1779428036540,22.91,77515.74,35.6,0.18741,0.00016,19.22632]
[1779428041443,22.91,77517.64,35.6,0.18773,0.00016,19.24721]
[1779428041811,22.91,77518.17,35.6,0.18782,0.00016,19.25316]
[1779428041984,22.91,77518.17,35.6,0.18782,0.00016,19.25316]
[1779428042016,22.91,77518.17,35.6,0.18782,0.00016,19.25316]
[1779428047380,22.92,77526.94,35.6,0.1893,0.00017,19.34869]
[1779428053267,22.92,77527.11,35.6,0.18937,0.00017,19.3533]
[1779428054524,22.92,77527.11,35.6,0.18937,0.00017,19.3533]
[1779428060316,22.92,77528.32,35.6,0.18961,0.00017,19.36879]
[1779428065352,22.93,77527.6,35.6,0.18952,0.00017,19.36295]
[1779428070387,22.93,77526.39,35.6,0.18935,0.00017,19.35193]
[1779428076429,22.93,77526.39,35.6,0.18936,0.00017,19.35034]
[1779428077492,22.93,77526.39,35.6,0.18936,0.00017,19.35034]
[1779428078810,22.93,77526.39,35.6,0.18937,0.00017,19.35072]
[1779428079818,22.93,77523.42,35.6,0.18888,0.00016,19.31935]
[1779428080457,22.93,77522.45,35.6,0.18873,0.00016,19.30933]
[1779428086309,22.93,77523.16,35.6,0.18885,0.00016,19.31699]
[1779428088454,22.93,77522.19,35.6,0.18869,0.00016,19.30668]
[1779428095563,22.93,77521.67,35.6,0.1886,0.00016,19.30124]
[1779428100597,22.94,77521.04,35.6,0.1885,0.00016,19.29462]
[1779428105632,22.94,77521.19,35.6,0.18852,0.00016,19.29624]
[1779428110667,22.94,77521.3,35.6,0.18854,0.00016,19.29743]
[1779428115702,22.94,77521.05,35.6,0.1885,0.00016,19.29477]
[1779428118070,22.94,77521.13,35.6,0.18851,0.00016,19.29562]
[1779428118070,22.94,77521.13,35.6,0.18851,0.00016,19.29562]
[1779428123758,22.94,77521.27,35.6,0.18854,0.00016,19.29708]
[1779428127042,22.94,77514.97,35.6,0.1875,0.00016,19.22995]
[1779428131359,22.94,77514.85,35.6,0.18748,0.00016,19.22883]
[1779428131400,22.94,77514.85,35.6,0.18748,0.00016,19.22883]
[1779428131452,22.94,77514.85,35.6,0.18748,0.00016,19.22883]
[1779428131814,22.94,77510.39,35.6,0.18673,0.00016,19.17766]
[1779428136276,22.94,77507.71,35.6,0.18629,0.00016,19.14929]
[1779428141884,22.94,77506.89,35.6,0.18617,0.00016,19.14102]
[1779428146875,22.94,77504.85,35.6,0.18584,0.00016,19.11963]
[1779428153770,22.94,77505.64,35.6,0.18598,0.00016,19.12862]
[1779428156760,22.94,77511.38,35.6,0.18692,0.00016,19.19021]
[1779428158056,22.94,77511.49,35.6,0.18694,0.00016,19.19144]
[1779428164472,22.94,77513.19,35.6,0.18722,0.00016,19.20979]
[1779428171947,22.94,77512.24,35.6,0.18707,0.00016,19.19974]
[1779428178147,22.94,77513.77,35.6,0.18733,0.00016,19.21644]
[1779428183182,22.94,77513.28,35.6,0.18725,0.00016,19.21121]
[1779428188216,22.94,77512.98,35.6,0.18719,0.00016,19.20785]
[1779428190346,22.94,77513.08,35.6,0.18721,0.00016,19.20884]
[1779428190389,22.94,77513.08,35.6,0.18721,0.00016,19.20884]
[1779428190531,22.94,77513.08,35.6,0.18721,0.00016,19.20884]
[1779428190667,22.94,77513.08,35.6,0.18721,0.00016,19.20884]
[1779428191395,22.94,77513.52,35.6,0.18728,0.00016,19.21348]
[1779428191810,22.94,77521.96,35.6,0.18864,0.00016,19.29945]
[1779428196967,22.94,77531.2,35.6,0.19017,0.00017,19.39791]
[1779428203324,22.94,77531.42,35.6,0.19021,0.00017,19.40018]
[1779428206772,22.94,77531.46,35.6,0.19021,0.00017,19.40061]
[1779428208315,22.94,77536.25,35.6,0.19101,0.00017,19.45153]
[1779428213363,22.94,77541.33,35.6,0.19184,0.00017,19.50493]
[1779428220444,22.94,77541.61,35.6,0.19187,0.00017,19.50658]
[1779428225479,22.94,77542.45,35.6,0.19199,0.00017,19.51464]
[1779428230515,22.93,77531.8,35.6,0.19021,0.00017,19.4006]
[1779428235555,22.93,77537.22,35.6,0.19111,0.00017,19.45809]
[1779428240590,22.93,77539.1,35.6,0.19141,0.00017,19.47747]
[1779428242553,22.93,77539.21,35.6,0.19143,0.00017,19.47851]
[1779428247639,22.93,77545.21,35.6,0.19241,0.00017,19.54106]
[1779428249641,22.93,77544.99,35.6,0.19237,0.00017,19.53853]
[1779428249659,22.93,77544.99,35.6,0.19237,0.00017,19.53853]
[1779428249964,22.93,77544.99,35.6,0.19237,0.00017,19.53853]
[1779428255695,22.93,77541.74,35.6,0.19179,0.00017,19.49932]
[1779428263973,22.93,77540.6,35.6,0.19159,0.00017,19.48706]
[1779428264040,22.93,77540.8,35.6,0.19162,0.00017,19.48895]
[1779428270671,22.93,77541.15,35.6,0.19169,0.00017,19.49327]
[1779428270800,22.93,77534.57,35.6,0.1906,0.00017,19.42357]
[1779428272240,22.93,77533.22,35.6,0.19038,0.00017,19.40917]
[1779428272813,22.93,77533.02,35.6,0.19034,0.00017,19.40701]
[1779428274290,22.93,77532.89,35.6,0.19032,0.00017,19.40586]
[1779428274391,22.93,77532.89,35.6,0.19033,0.00017,19.40609]
[1779428280009,22.93,77535.77,35.6,0.19081,0.00017,19.43686]
[1779428284898,22.93,77546.26,35.6,0.19256,0.00017,19.54834]
[1779428289933,22.93,77548.96,35.6,0.193,0.00017,19.57644]
[1779428295975,22.93,77545.41,35.6,0.1924,0.00017,19.53822]
[1779428301010,22.93,77544.87,35.6,0.1923,0.00017,19.53225]
[1779428306045,22.93,77544.26,35.6,0.1922,0.00017,19.5255]
[1779428312087,22.93,77540.43,35.6,0.19153,0.00017,19.48072]
[1779428317895,22.93,77537.3,35.6,0.19101,0.00017,19.44739]
[1779428318967,22.93,77536.03,35.6,0.1908,0.00017,19.43392]
[1779428319798,22.93,77536.03,35.6,0.1908,0.00017,19.43394]
[1779428325581,22.93,77534.81,35.6,0.1906,0.00017,19.4212]
[1779428330130,22.93,77534.64,35.6,0.19057,0.00017,19.41968]
[1779428330161,22.93,77534.76,35.6,0.19059,0.00017,19.42104]
[1779428330172,22.93,77534.76,35.6,0.19059,0.00017,19.42104]
[1779428330174,22.93,77534.76,35.6,0.19059,0.00017,19.42104]
[1779428330259,22.93,77534.76,35.6,0.19059,0.00017,19.42104]
[1779428330461,22.93,77534.76,35.6,0.19059,0.00017,19.42104]
[1779428330713,22.93,77534.76,35.6,0.19059,0.00017,19.42104]
[1779428331089,22.93,77533.21,35.6,0.19034,0.00017,19.40445]
[1779428332030,22.93,77514.4,35.6,0.18723,0.00016,19.20395]
[1779428333668,22.93,77510.84,35.6,0.18665,0.00016,19.16607]
[1779428333672,22.93,77510.84,35.6,0.18665,0.00016,19.16607]
[1779428333798,22.93,77510.84,35.6,0.18665,0.00016,19.16607]
[1779428334786,22.93,77511.24,35.6,0.18671,0.00016,19.17048]
[1779428340636,22.93,77503.89,35.6,0.18552,0.00016,19.09255]
[1779428340868,22.93,77503.89,35.6,0.18552,0.00016,19.09255]
[1779428343743,22.93,77503.89,35.6,0.18553,0.00016,19.09321]
[1779428347124,22.93,77504.04,35.6,0.18556,0.00016,19.0953]
[1779428354846,22.93,77509.01,35.6,0.18639,0.00016,19.14929]
[1779428359925,22.93,77509.9,35.6,0.18654,0.00016,19.15923]
[1779428365150,22.93,77508.8,35.6,0.18637,0.00016,19.1479]
[1779428370514,22.93,77510.1,35.6,0.18659,0.00016,19.16235]
[1779428371181,22.93,77510.1,35.6,0.18659,0.00016,19.16235]
[1779428376556,22.94,77510.6,35.6,0.18665,0.00016,19.16426]
[1779428382598,22.94,77510.68,35.6,0.18667,0.00016,19.16559]
[1779428387633,22.94,77517.29,35.6,0.18776,0.00016,19.23613]
[1779428392668,22.94,77517.3,35.6,0.18776,0.00016,19.23622]
[1779428397703,22.94,77517.52,35.6,0.18779,0.00016,19.23846]
[1779428400526,22.94,77517.58,35.6,0.1878,0.00016,19.23903]
[1779428400581,22.94,77517.58,35.6,0.1878,0.00016,19.23903]
[1779428402303,22.94,77519.02,35.6,0.18804,0.00016,19.25428]
[1779428407342,22.94,77519.5,35.6,0.18811,0.00016,19.25902]
[1779428413821,22.94,77514.94,35.6,0.18736,0.00016,19.21017]
[1779428416573,22.94,77514.94,35.6,0.18736,0.00016,19.21013]
[1779428421905,22.93,77515.12,35.6,0.18739,0.00016,19.212]
[1779428425412,22.93,77515.12,35.6,0.18739,0.00016,19.212]
[1779428430969,22.94,77515.05,35.6,0.18738,0.00016,19.21134]
[1779428433606,22.94,77514.9,35.6,0.18733,0.00016,19.2059]
[1779428435772,22.94,77511.86,35.6,0.18683,0.00016,19.17359]
[1779428436229,22.94,77511.86,35.6,0.18683,0.00016,19.17359]
[1779428436332,22.94,77511.86,35.6,0.18683,0.00016,19.17367]
[1779428436365,22.94,77511.86,35.6,0.18683,0.00016,19.17367]
[1779428436605,22.94,77511.86,35.6,0.18683,0.00016,19.17367]
[1779428436733,22.94,77511.86,35.6,0.18683,0.00016,19.17367]
[1779428436894,22.94,77511.86,35.6,0.18683,0.00016,19.17367]
[1779428436943,22.94,77511.86,35.6,0.18683,0.00016,19.17367]
[1779428437013,22.94,77489.81,35.6,0.18323,0.00016,18.93828]
[1779428437831,22.94,77489.81,35.6,0.18323,0.00016,18.93828]
[1779428437835,22.94,77489.81,35.6,0.18323,0.00016,18.93828]
[1779428437906,22.94,77489.81,35.6,0.18323,0.00016,18.93828]
[1779428437942,22.94,77489.81,35.6,0.18323,0.00016,18.93828]
[1779428438585,22.94,77487.08,35.6,0.18279,0.00016,18.90917]
[1779428438963,22.94,77487.08,35.6,0.18279,0.00016,18.90917]
[1779428439218,22.94,77487.08,35.6,0.18279,0.00016,18.90917]
[1779428440129,22.94,77487.12,35.6,0.1828,0.00016,18.90973]
[1779428440492,22.94,77487.17,35.6,0.18281,0.00016,18.91039]
[1779428440559,22.94,77487.17,35.6,0.18281,0.00016,18.91039]
[1779428441649,22.94,77487.18,35.6,0.18282,0.00016,18.91062]
[1779428442013,22.94,77487.18,35.6,0.18282,0.00016,18.91062]
[1779428442151,22.94,77488.55,35.6,0.18304,0.00016,18.9254]
[1779428443321,22.94,77489.46,35.6,0.18319,0.00016,18.93553]
[1779428443388,22.94,77489.46,35.6,0.18319,0.00016,18.93553]
[1779428443448,22.94,77489.46,35.6,0.18319,0.00016,18.93553]
[1779428443686,22.94,77489.46,35.6,0.18319,0.00016,18.93553]
[1779428443760,22.94,77489.46,35.6,0.18319,0.00016,18.93553]
[1779428444209,22.94,77471.98,35.6,0.18038,0.00016,18.74856]
[1779428445822,22.94,77465.75,35.6,0.17938,0.00016,18.68186]
[1779428446934,22.94,77466.07,35.6,0.17943,0.00016,18.68542]
[1779428452118,22.94,77472.79,35.6,0.18052,0.00016,18.75804]
[1779428454258,22.94,77474.0,35.6,0.18071,0.00016,18.77101]
[1779428456761,22.94,77473.86,35.6,0.18069,0.00016,18.7695]
[1779428459056,22.94,77473.79,35.6,0.18068,0.00016,18.76874]
[1779428463198,22.94,77463.3,35.6,0.179,0.00016,18.65632]
[1779428468331,22.94,77463.69,35.6,0.17907,0.00016,18.66105]
[1779428469178,22.94,77462.46,35.6,0.17887,0.00016,18.648]
[1779428474279,22.94,77461.58,35.6,0.17875,0.00016,18.6396]
[1779428476014,22.94,77467.67,35.6,0.17972,0.00016,18.705]
[1779428476020,22.94,77467.67,35.6,0.17972,0.00016,18.705]
[1779428476293,22.94,77474.47,35.6,0.18082,0.00016,18.77786]
[1779428477678,22.94,77477.6,35.6,0.18132,0.00016,18.81161]
[1779428477740,22.94,77477.6,35.6,0.18132,0.00016,18.81161]
[1779428481502,22.94,77489.56,35.6,0.18326,0.00016,18.93996]
[1779428486833,22.94,77492.67,35.6,0.18377,0.00016,18.97317]
[1779428491025,22.94,77492.1,35.6,0.18367,0.00016,18.96694]
[1779428496434,22.94,77493.07,35.6,0.1838,0.00016,18.97314]
[1779428501716,22.94,77493.21,35.6,0.18382,0.00016,18.97444]
[1779428501925,22.94,77493.21,35.6,0.18382,0.00016,18.97444]
[1779428507513,22.94,77493.25,35.6,0.18381,0.00016,18.97424]
[1779428511929,22.94,77492.9,35.6,0.18375,0.00016,18.97025]
[1779428512059,22.94,77492.9,35.6,0.18375,0.00016,18.97025]
[1779428513107,22.94,77505.95,35.6,0.18588,0.00016,19.10936]
[1779428518591,22.94,77510.81,35.6,0.18664,0.00016,19.1595]
[1779428523782,22.94,77511.82,35.6,0.18679,0.00016,19.16906]
[1779428529668,22.93,77510.3,35.6,0.18651,0.00016,19.15071]
[1779428534703,22.93,77510.53,35.6,0.18652,0.00016,19.15164]
[1779428539686,22.93,77514.98,35.6,0.18723,0.00016,19.19778]
[1779428540043,22.93,77514.98,35.6,0.18723,0.00016,19.19778]
[1779428540059,22.93,77515.09,35.6,0.18724,0.00016,19.19858]
[1779428545906,22.93,77517.01,35.6,0.18755,0.00016,19.21839]
[1779428551075,22.93,77517.46,35.6,0.18761,0.00016,19.22258]
[1779428551459,22.92,77517.46,35.6,0.18758,0.00016,19.21839]
[1779428552378,22.92,77524.44,35.6,0.18873,0.00017,19.29263]
[1779428557964,22.92,77532.25,35.6,0.19002,0.00017,19.37567]
[1779428563906,22.92,77536.37,35.6,0.1907,0.00017,19.41903]
[1779428568941,22.92,77536.07,35.6,0.19064,0.00017,19.41554]
[1779428573975,22.92,77535.78,35.6,0.19059,0.00017,19.41232]
[1779428579011,22.92,77535.88,35.6,0.19061,0.00017,19.41335]
[1779428585054,22.92,77536.53,35.6,0.19071,0.00017,19.4203]
[1779428590088,22.92,77540.29,35.6,0.19134,0.00017,19.4602]
[1779428595123,22.92,77540.25,35.6,0.19133,0.00017,19.45958]
[1779428600653,22.92,77539.79,35.6,0.19125,0.00017,19.45465]
[1779428600825,22.92,77539.79,35.6,0.19125,0.00017,19.45465]
[1779428600923,22.92,77539.79,35.6,0.19125,0.00017,19.45465]
[1779428601014,22.92,77539.79,35.6,0.19125,0.00017,19.45465]
[1779428601165,22.92,77524.14,35.6,0.18866,0.00017,19.28794]
[1779428601649,22.92,77524.14,35.6,0.18866,0.00017,19.28794]
[1779428602134,22.92,77524.14,35.6,0.18866,0.00017,19.28794]
[1779428602826,22.92,77517.0,35.6,0.18748,0.00016,19.21173]
[1779428604986,22.92,77517.3,35.6,0.18753,0.00016,19.21492]
[1779428604993,22.92,77517.3,35.6,0.18753,0.00016,19.21492]
[1779428604998,22.92,77517.3,35.6,0.18753,0.00016,19.21492]
[1779428605024,22.92,77517.3,35.6,0.18753,0.00016,19.21492]
[1779428605074,22.92,77517.3,35.6,0.18753,0.00016,19.21492]
[1779428607231,22.92,77515.68,35.6,0.18726,0.00016,19.19763]
[1779428613352,22.92,77515.69,35.6,0.18723,0.00016,19.1939]
[1779428619293,22.92,77515.66,35.6,0.18723,0.00016,19.19376]
[1779428624328,22.92,77515.75,35.6,0.18725,0.00016,19.19491]
[1779428625308,22.92,77515.75,35.6,0.18725,0.00016,19.19491]
[1779428631377,22.92,77515.89,35.6,0.18728,0.00016,19.19673]
[1779428635297,22.92,77515.74,35.6,0.18726,0.00016,19.19523]
[1779428636021,22.92,77515.77,35.6,0.18726,0.00016,19.19566]
[1779428642454,22.92,77515.97,35.6,0.1873,0.00016,19.19818]
[1779428643925,22.92,77515.85,35.6,0.18728,0.00016,19.19695]
[1779428649008,22.92,77517.11,35.6,0.18749,0.00016,19.21048]
[1779428654539,22.92,77516.11,35.6,0.18733,0.00016,19.1999]
[1779428659574,22.92,77516.18,35.6,0.18734,0.00016,19.20066]
[1779428662059,22.92,77516.24,35.6,0.18735,0.00016,19.20128]
[1779428662448,22.92,77516.24,35.6,0.18735,0.00016,19.20128]
[1779428669946,22.92,77516.93,35.6,0.18746,0.00016,19.20852]
[1779428671216,22.92,77517.07,35.6,0.18748,0.00016,19.21]
[1779428674512,22.92,77517.05,35.6,0.18745,0.00016,19.20588]
[1779428679714,22.92,77518.29,35.6,0.18765,0.00016,19.21896]
[1779428681031,22.92,77518.29,35.6,0.18765,0.00016,19.21896]
[1779428684037,22.92,77523.37,35.6,0.18849,0.00017,19.27294]
[1779428688469,22.92,77522.14,35.6,0.18828,0.00016,19.2594]
[1779428690037,22.92,77517.71,35.6,0.18755,0.00016,19.21198]
[1779428692130,22.92,77517.14,35.6,0.18745,0.00016,19.20583]
[1779428696017,22.92,77517.43,35.6,0.1875,0.00016,19.20888]
[1779428697449,22.92,77515.41,35.6,0.18717,0.00016,19.18728]
[1779428698036,22.92,77515.41,35.6,0.18717,0.00016,19.1873]
[1779428700490,22.92,77515.41,35.6,0.18717,0.00016,19.18731]
[1779428706045,22.92,77520.5,35.6,0.18801,0.00016,19.24175]
[1779428711944,22.92,77521.63,35.6,0.18819,0.00016,19.25351]
[1779428716979,22.92,77520.16,35.6,0.18794,0.00016,19.23764]
[1779428722035,22.92,77520.32,35.6,0.18797,0.00016,19.23915]
[1779428728000,22.92,77521.37,35.6,0.18813,0.00016,19.24998]
[1779428733091,22.92,77521.38,35.6,0.1881,0.00016,19.24562]
[1779428738125,22.92,77521.23,35.6,0.18807,0.00016,19.24359]
[1779428743161,22.92,77521.2,35.6,0.18805,0.00016,19.24283]
[1779428748195,22.92,77521.62,35.6,0.18812,0.00016,19.24684]
[1779428753231,22.92,77523.61,35.6,0.18844,0.00017,19.2675]
[1779428758266,22.92,77524.26,35.6,0.18853,0.00017,19.27375]
[1779428763301,22.92,77524.6,35.6,0.18858,0.00017,19.27666]
[1779428768335,22.91,77525.2,35.6,0.18866,0.00017,19.2823]
[1779428773371,22.91,77524.54,35.6,0.18854,0.00017,19.27447]
[1779428779413,22.91,77524.74,35.6,0.18856,0.00017,19.27573]
[1779428784448,22.91,77524.86,35.6,0.18857,0.00017,19.27626]
[1779428790023,22.91,77524.93,35.6,0.18857,0.00017,19.27641]
[1779428790113,22.91,77524.93,35.6,0.18857,0.00017,19.27641]
[1779428790161,22.91,77524.93,35.6,0.18857,0.00017,19.27641]
[1779428795784,22.91,77530.33,35.6,0.18942,0.00017,19.32896]
[1779428796532,22.91,77531.34,35.6,0.18958,0.00017,19.3393]
[1779428801567,22.91,77535.52,35.6,0.19028,0.00017,19.38401]
[1779428806601,22.91,77538.02,35.6,0.19069,0.00017,19.41063]
[1779428809913,22.91,77536.96,35.6,0.19052,0.00017,19.39933]
[1779428812335,22.91,77536.27,35.6,0.1904,0.00017,19.392]
[1779428815149,22.91,77536.27,35.6,0.1904,0.00017,19.39209]
[1779428819216,22.91,77536.06,35.6,0.19037,0.00017,19.38992]
[1779428821116,22.91,77536.63,35.6,0.19047,0.00017,19.3961]
[1779428821149,22.91,77536.63,35.6,0.19047,0.00017,19.3961]
[1779428821174,22.91,77536.63,35.6,0.19047,0.00017,19.3961]
[1779428821242,22.91,77536.63,35.6,0.19047,0.00017,19.3961]
[1779428821592,22.91,77536.63,35.6,0.19047,0.00017,19.3961]
[1779428821572,22.91,77536.63,35.6,0.19047,0.00017,19.39617]
[1779428822840,22.91,77524.13,35.6,0.18839,0.00017,19.26288]
[1779428827686,22.91,77524.05,35.6,0.18838,0.00017,19.26175]
[1779428834804,22.91,77525.47,35.6,0.18861,0.00017,19.27653]
[1779428838519,22.91,77524.89,35.6,0.18851,0.00017,19.27023]
[1779428843866,22.91,77522.77,35.6,0.18815,0.00017,19.24735]
[1779428848902,22.91,77522.55,35.6,0.18811,0.00017,19.24481]
[1779428853937,22.91,77522.57,35.6,0.18809,0.00017,19.24097]
[1779428858972,22.91,77522.37,35.6,0.18805,0.00016,19.23866]
[1779428864012,22.91,77523.52,35.6,0.18824,0.00017,19.2507]
[1779428869043,22.91,77523.09,35.6,0.18816,0.00017,19.24584]
[1779428869838,22.91,77523.09,35.6,0.18816,0.00017,19.24584]
[1779428875085,22.9,77522.8,35.6,0.18811,0.00017,19.24244]
[1779428880120,22.9,77522.73,35.6,0.1881,0.00017,19.24145]
[1779428885983,22.9,77522.73,35.6,0.18809,0.00017,19.24135]
[1779428894502,22.9,77522.86,35.6,0.18811,0.00017,19.2423]
[1779428900260,22.9,77523.93,35.6,0.18827,0.00017,19.25304]
[1779428905295,22.9,77524.76,35.6,0.1884,0.00017,19.26145]
[1779428910330,22.9,77525.08,35.6,0.18845,0.00017,19.26435]
[1779428915365,22.9,77525.42,35.6,0.18847,0.00017,19.26353]
[1779428920033,22.9,77529.45,35.6,0.18913,0.00017,19.30603]
[1779428920640,22.9,77529.45,35.6,0.18913,0.00017,19.30603]
[1779428920669,22.9,77529.45,35.6,0.18913,0.00017,19.30603]
[1779428920743,22.9,77531.99,35.6,0.18955,0.00017,19.33294]
[1779428921150,22.9,77531.99,35.6,0.18955,0.00017,19.33294]
[1779428926390,22.9,77541.79,35.6,0.19118,0.00017,19.43726]
[1779428931477,22.9,77543.3,35.6,0.19142,0.00017,19.45302]
[1779428937519,22.9,77544.8,35.6,0.19167,0.00017,19.46875]
[1779428942756,22.9,77546.94,35.6,0.19202,0.00017,19.49128]
[1779428948596,22.9,77547.22,35.6,0.19206,0.00017,19.49392]
[1779428952633,22.9,77554.02,35.6,0.1932,0.00017,19.56599]
[1779428956591,22.9,77555.04,35.6,0.19336,0.00017,19.57636]
[1779428961795,22.9,77557.1,35.6,0.1937,0.00017,19.59792]
[1779428969004,22.89,77564.72,35.6,0.19497,0.00017,19.67787]
[1779428976794,22.89,77567.9,35.6,0.19545,0.00017,19.70601]
[1779428977295,22.89,77567.9,35.6,0.19545,0.00017,19.70601]
[1779428982836,22.89,77568.43,35.6,0.19552,0.00017,19.71007]
[1779428989499,22.89,77568.47,35.6,0.19552,0.00017,19.70993]
[1779428995781,22.88,77569.09,35.6,0.19558,0.00017,19.71378]
[1779428995927,22.88,77568.82,35.6,0.19552,0.00017,19.71027]
[1779429001999,22.88,77569.04,35.6,0.19555,0.00017,19.71204]
[1779429007950,22.88,77571.03,35.6,0.19587,0.00017,19.73203]
[1779429013050,22.88,77570.63,35.6,0.19578,0.00017,19.72672]
[1779429019858,22.88,77571.09,35.6,0.19585,0.00017,19.73103]
[1779429020019,22.88,77571.27,35.6,0.19587,0.00017,19.73216]
[1779429025137,22.88,77570.54,35.6,0.19573,0.00017,19.72343]
[1779429030874,22.87,77569.96,35.6,0.19561,0.00017,19.71637]
[1779429030936,22.87,77570.21,35.6,0.19565,0.00017,19.71884]
[1779429031179,22.87,77575.11,35.6,0.19646,0.00017,19.76698]
[1779429036214,22.87,77576.77,35.6,0.19674,0.00017,19.78457]
[1779429043191,22.87,77576.74,35.6,0.19673,0.00017,19.78426]
[1779429043264,22.87,77576.79,35.6,0.19674,0.00017,19.7848]
[1779429048299,22.87,77576.77,35.6,0.19673,0.00017,19.78374]
[1779429049383,22.87,77576.77,35.6,0.19673,0.00017,19.78374]
[1779429049484,22.87,77577.1,35.6,0.19678,0.00017,19.78707]
[1779429051669,22.87,77576.87,35.6,0.19674,0.00017,19.78465]
[1779429053193,22.87,77577.72,35.6,0.19689,0.00017,19.7937]
[1779429059376,22.87,77586.37,35.6,0.19835,0.00017,19.88494]
[1779429064413,22.87,77598.95,35.6,0.2005,0.00017,20.01722]
[1779429069448,22.87,77599.04,35.6,0.20049,0.00017,20.01707]
[1779429076497,22.87,77599.13,35.6,0.20049,0.00017,20.01666]
[1779429082516,22.87,77598.6,35.6,0.20038,0.00017,20.01035]
[1779429087706,22.86,77598.22,35.6,0.2003,0.00017,20.00537]
[1779429093616,22.86,77600.54,35.6,0.20065,0.00017,20.02491]
[1779429098652,22.86,77600.31,35.6,0.2006,0.00017,20.02172]
[1779429103687,22.86,77599.35,35.6,0.20043,0.00017,20.01089]
[1779429108722,22.86,77597.74,35.6,0.20014,0.00017,19.99328]
[1779429114764,22.86,77597.46,35.6,0.20008,0.00017,19.98974]
[1779429119799,22.86,77597.8,35.6,0.20013,0.00017,19.99289]
[1779429124834,22.86,77596.77,35.6,0.19995,0.00017,19.9816]
[1779429131627,22.86,77598.03,35.6,0.20016,0.00017,19.9946]
[1779429136942,22.86,77597.44,35.6,0.20005,0.00017,19.98777]
[1779429145217,22.86,77597.23,35.6,0.20001,0.00017,19.98533]
[1779429153030,22.85,77597.02,35.6,0.19993,0.00017,19.97818]
[1779429158065,22.85,77595.93,35.6,0.19974,0.00017,19.96633]
[1779429163101,22.85,77596.32,35.6,0.1998,0.00017,19.97016]
[1779429168137,22.85,77596.28,35.6,0.19979,0.00017,19.96944]
[1779429177217,22.85,77596.23,35.6,0.19977,0.00017,19.96838]
[1779429182254,22.85,77591.19,35.6,0.1989,0.00017,19.91497]
[1779429187382,22.85,77591.16,35.6,0.1989,0.00017,19.91467]
[1779429187591,22.85,77590.53,35.6,0.19879,0.00017,19.90804]
[1779429192949,22.85,77581.1,35.6,0.19717,0.00017,19.80747]
[1779429192950,22.85,77581.1,35.6,0.19717,0.00017,19.80747]
[1779429195662,22.85,77578.43,35.6,0.19671,0.00017,19.77884]
[1779429195664,22.85,77578.43,35.6,0.19671,0.00017,19.77884]
[1779429195859,22.85,77578.43,35.6,0.19671,0.00017,19.77884]
[1779429201387,22.85,77575.65,35.6,0.19623,0.00017,19.74887]
[1779429206435,22.85,77575.99,35.6,0.19628,0.00017,19.75208]
[1779429210742,22.85,77573.26,35.6,0.19582,0.00017,19.72285]
[1779429216504,22.85,77572.76,35.6,0.1957,0.00017,19.71316]
[1779429217917,22.85,77572.76,35.6,0.1957,0.00017,19.71316]
[1779429217919,22.85,77572.76,35.6,0.1957,0.00017,19.71316]
[1779429217960,22.85,77572.76,35.6,0.1957,0.00017,19.71316]
[1779429220769,22.85,77571.6,35.6,0.19549,0.00017,19.7006]
[1779429226345,22.85,77570.5,35.6,0.1953,0.00017,19.6886]
[1779429234938,22.85,77570.42,35.6,0.19529,0.00017,19.68769]
[1779429241102,22.85,77570.56,35.6,0.19531,0.00017,19.68893]
[1779429241131,22.85,77570.56,35.6,0.19531,0.00017,19.68893]
[1779429243181,22.85,77561.53,35.6,0.19378,0.00017,19.59298]
[1779429244123,22.85,77558.71,35.6,0.19331,0.00017,19.56308]
[1779429249210,22.85,77549.82,35.6,0.19182,0.00017,19.46828]
[1779429254770,22.85,77547.78,35.6,0.19148,0.00017,19.4468]
[1779429259806,22.85,77547.68,35.6,0.19147,0.00017,19.44588]
[1779429266855,22.85,77547.38,35.6,0.19142,0.00017,19.44275]
[1779429271890,22.85,77547.62,35.6,0.19143,0.00017,19.44134]
[1779429276925,22.85,77546.56,35.6,0.19125,0.00017,19.42988]
[1779429281960,22.85,77546.75,35.6,0.19128,0.00017,19.43178]
[1779429288006,22.85,77546.41,35.6,0.19122,0.00017,19.42791]
[1779429293037,22.85,77546.67,35.6,0.19126,0.00017,19.43043]
[1779429299079,22.85,77546.62,35.6,0.19124,0.00017,19.42956]
[1779429304114,22.84,77546.07,35.6,0.19115,0.00017,19.42336]
[1779429309149,22.84,77539.39,35.6,0.19003,0.00017,19.35186]
[1779429310154,22.84,77539.39,35.6,0.19003,0.00017,19.35186]
[1779429310539,22.84,77539.39,35.6,0.19003,0.00017,19.35186]
[1779429311167,22.84,77534.6,35.6,0.18923,0.00017,19.30046]
[1779429312770,22.84,77531.16,35.6,0.18865,0.00017,19.26351]
[1779429312798,22.84,77531.16,35.6,0.18865,0.00017,19.26351]
[1779429316281,22.84,77531.15,35.6,0.18864,0.00017,19.26297]
[1779429319421,22.84,77531.1,35.6,0.18863,0.00017,19.26199]
[1779429325270,22.84,77531.45,35.6,0.18867,0.00017,19.26456]
[1779429330305,22.84,77531.35,35.6,0.18864,0.00017,19.26264]
[1779429336096,22.84,77531.37,35.6,0.1886,0.00017,19.2583]
[1779429340042,22.84,77531.6,35.6,0.18863,0.00017,19.2601]
[1779429340052,22.84,77531.6,35.6,0.18863,0.00017,19.2601]
[1779429340053,22.84,77531.6,35.6,0.18863,0.00017,19.2601]
[1779429345110,22.84,77527.98,35.6,0.18801,0.00017,19.22039]
[1779429348291,22.84,77527.4,35.6,0.18791,0.00017,19.21383]
[1779429353513,22.83,77527.8,35.6,0.18797,0.00017,19.21754]
[1779429355622,22.83,77527.5,35.6,0.18792,0.00017,19.21408]
[1779429361522,22.83,77525.94,35.6,0.18765,0.00017,19.1967]
[1779429362258,22.83,77525.94,35.6,0.18765,0.00017,19.1967]
[1779429362260,22.83,77525.94,35.6,0.18765,0.00017,19.1967]
[1779429363918,22.83,77525.58,35.6,0.18759,0.00017,19.19274]
[1779429369722,22.83,77521.56,35.6,0.18691,0.00017,19.14912]
[1779429375620,22.83,77522.52,35.6,0.18706,0.00017,19.15892]
[1779429377195,22.83,77522.52,35.6,0.18706,0.00017,19.15892]
[1779429384683,22.83,77523.37,35.6,0.18719,0.00017,19.1672]
[1779429389467,22.83,77523.35,35.6,0.18718,0.00017,19.16659]
[1779429389823,22.83,77523.35,35.6,0.18718,0.00017,19.16659]
[1779429390678,22.83,77522.19,35.6,0.18699,0.00017,19.15407]
[1779429391695,22.83,77512.83,35.6,0.18545,0.00016,19.05367]
[1779429391922,22.83,77512.83,35.6,0.18545,0.00016,19.05367]
[1779429392223,22.83,77512.83,35.6,0.18545,0.00016,19.05367]
[1779429392264,22.83,77511.01,35.6,0.18512,0.00016,19.03029]
[1779429393750,22.83,77498.98,35.6,0.18315,0.00016,18.90093]
[1779429394928,22.83,77498.98,35.6,0.18315,0.00016,18.90093]
[1779429394969,22.83,77498.98,35.6,0.18315,0.00016,18.90093]
[1779429395084,22.83,77488.7,35.6,0.18148,0.00016,18.79045]
[1779429400687,22.83,77487.09,35.6,0.18123,0.00016,18.77398]
[1779429406105,22.83,77489.02,35.6,0.18155,0.00016,18.79536]
[1779429411423,22.83,77486.75,35.6,0.18119,0.00016,18.77171]
[1779429416912,22.83,77486.7,35.6,0.1812,0.00016,18.77201]
[1779429421951,22.84,77487.55,35.6,0.18135,0.00016,18.78202]
[1779429426982,22.84,77487.18,35.6,0.18131,0.00016,18.77901]
[1779429431961,22.84,77488.15,35.6,0.18148,0.00016,18.7903]
[1779429432044,22.84,77488.15,35.6,0.18148,0.00016,18.7903]
[1779429432134,22.84,77486.62,35.6,0.18123,0.00016,18.77407]
[1779429432350,22.84,77486.62,35.6,0.18123,0.00016,18.77407]
[1779429432393,22.84,77486.62,35.6,0.18123,0.00016,18.77407]
[1779429432521,22.84,77486.62,35.6,0.18123,0.00016,18.77407]
[1779429433689,22.84,77483.46,35.6,0.18072,0.00016,18.74005]
[1779429439066,22.84,77481.52,35.6,0.1804,0.00016,18.71906]
[1779429442441,22.84,77480.5,35.6,0.18024,0.00016,18.70804]
[1779429445190,22.84,77480.76,35.6,0.18028,0.00016,18.7108]
[1779429451155,22.84,77481.24,35.6,0.18035,0.00016,18.71566]
[1779429452347,22.84,77481.24,35.6,0.18032,0.00016,18.71162]
[1779429452379,22.84,77481.24,35.6,0.18032,0.00016,18.71162]
[1779429452380,22.84,77481.24,35.6,0.18032,0.00016,18.71162]
[1779429454171,22.84,77467.04,35.6,0.17804,0.00016,18.55868]
[1779429454348,22.84,77467.04,35.6,0.17804,0.00016,18.55868]
[1779429454351,22.84,77467.04,35.6,0.17804,0.00016,18.55868]
[1779429454865,22.84,77467.04,35.6,0.17804,0.00016,18.55868]
[1779429455511,22.84,77464.8,35.6,0.17768,0.00016,18.53467]
[1779429461220,22.84,77465.95,35.6,0.17788,0.00016,18.54795]
[1779429464522,22.84,77464.47,35.6,0.17765,0.00016,18.53237]
[1779429464762,22.84,77464.47,35.6,0.17765,0.00016,18.53237]
[1779429467867,22.84,77458.3,35.6,0.17667,0.00016,18.46649]
[1779429470093,22.84,77458.07,35.6,0.17664,0.00016,18.46448]
[1779429473616,22.84,77453.85,35.6,0.17598,0.00016,18.41993]
[1779429475222,22.84,77452.79,35.6,0.17582,0.00016,18.40878]
[1779429475341,22.84,77452.79,35.6,0.17582,0.00016,18.40878]
[1779429475390,22.84,77442.63,35.6,0.17421,0.00016,18.29951]
[1779429475473,22.84,77442.63,35.6,0.17421,0.00016,18.29951]
[1779429476992,22.84,77440.5,35.6,0.17388,0.00016,18.27698]
[1779429479507,22.85,77437.89,35.6,0.17349,0.00016,18.25034]
[1779429479599,22.85,77437.89,35.6,0.17349,0.00016,18.25034]
[1779429479743,22.85,77437.89,35.6,0.17349,0.00016,18.25034]
[1779429480356,22.85,77431.72,35.6,0.17253,0.00016,18.18428]
[1779429482660,22.85,77430.78,35.6,0.17239,0.00016,18.17472]
[1779429484562,22.85,77430.01,35.6,0.17228,0.00016,18.16703]
[1779429486423,22.85,77434.41,35.6,0.17298,0.00016,18.21515]
[1779429493001,22.85,77435.83,35.6,0.17323,0.00016,18.23189]
[1779429498485,22.85,77432.57,35.6,0.17275,0.00016,18.19915]
[1779429500641,22.85,77432.37,35.6,0.17272,0.00016,18.19734]
[1779429505671,22.86,77423.73,35.6,0.17141,0.00016,18.10659]
[1779429505714,22.86,77423.73,35.6,0.17141,0.00016,18.10659]
[1779429506000,22.86,77423.73,35.6,0.17141,0.00016,18.10659]
[1779429506119,22.86,77423.73,35.6,0.17141,0.00016,18.10659]
[1779429506125,22.86,77423.73,35.6,0.17141,0.00016,18.10659]
[1779429506167,22.86,77423.73,35.6,0.17141,0.00016,18.10659]
[1779429506388,22.86,77423.73,35.6,0.17141,0.00016,18.10659]
[1779429506571,22.86,77423.61,35.6,0.17139,0.00016,18.10575]
[1779429506919,22.86,77423.61,35.6,0.17139,0.00016,18.10575]
[1779429506932,22.86,77423.61,35.6,0.17139,0.00016,18.10575]
[1779429507231,22.86,77423.61,35.6,0.17139,0.00016,18.10575]
[1779429507249,22.86,77395.3,35.6,0.16701,0.00015,17.80039]
[1779429507883,22.86,77395.3,35.6,0.16701,0.00015,17.80039]
[1779429508000,22.86,77395.3,35.6,0.16701,0.00015,17.80039]
[1779429508148,22.86,77395.3,35.6,0.16701,0.00015,17.80039]
[1779429508778,22.86,77388.41,35.6,0.16596,0.00015,17.72664]
[1779429508792,22.86,77388.41,35.6,0.16596,0.00015,17.72664]
[1779429510165,22.86,77389.16,35.6,0.16609,0.00015,17.73559]
[1779429510243,22.86,77399.22,35.6,0.16765,0.00015,17.84508]
[1779429515261,22.86,77405.57,35.6,0.16862,0.00015,17.9111]
[1779429520656,22.87,77402.39,35.6,0.16816,0.00015,17.87881]
[1779429525691,22.87,77401.03,35.6,0.16797,0.00015,17.86562]
[1779429530726,22.87,77402.68,35.6,0.16825,0.00015,17.88497]
[1779429533975,22.87,77402.02,35.6,0.16815,0.00015,17.87843]
[1779429534196,22.87,77402.02,35.6,0.16815,0.00015,17.87843]
[1779429534236,22.87,77406.38,35.6,0.16883,0.00015,17.92578]
[1779429535599,22.87,77416.68,35.6,0.17044,0.00016,18.03745]
[1779429536945,22.87,77416.04,35.6,0.17034,0.00016,18.03092]
[1779429542810,22.88,77412.87,35.6,0.16989,0.00016,17.99962]
[1779429544592,22.88,77413.64,35.6,0.17002,0.00016,18.00834]
[1779429548354,22.88,77421.64,35.6,0.17128,0.00016,18.09569]
[1779429548667,22.88,77423.12,35.6,0.17152,0.00016,18.11193]
[1779429553726,22.88,77427.56,35.6,0.17223,0.00016,18.16128]
[1779429558932,22.89,77428.21,35.6,0.17238,0.00016,18.17099]
[1779429563968,22.89,77428.8,35.6,0.1725,0.00016,18.17927]
[1779429566087,22.89,77428.44,35.6,0.17245,0.00016,18.17578]
[1779429566408,22.89,77428.44,35.6,0.17245,0.00016,18.17578]
[1779429567673,22.89,77420.96,35.6,0.17129,0.00016,18.0958]
[1779429570048,22.89,77408.24,35.6,0.16932,0.00015,17.95949]
[1779429571082,22.89,77408.21,35.6,0.16932,0.00015,17.95968]
[1779429571276,22.89,77408.21,35.6,0.16932,0.00015,17.95968]
[1779429577059,22.9,77405.94,35.6,0.169,0.00015,17.93516]
[1779429582094,22.9,77407.08,35.6,0.16922,0.00015,17.95019]
[1779429587129,22.9,77408.3,35.6,0.16944,0.00015,17.966]
[1779429592164,22.91,77409.93,35.6,0.16973,0.00016,17.98611]
[1779429597199,22.91,77411.17,35.6,0.16996,0.00016,18.00172]
[1779429602330,22.91,77411.9,35.6,0.1701,0.00016,18.01124]
[1779429608346,22.92,77407.91,35.6,0.16951,0.00015,17.97067]
[1779429608373,22.92,77407.91,35.6,0.16951,0.00015,17.97067]
[1779429610377,22.92,77402.13,35.6,0.16863,0.00015,17.90929]
[1779429610467,22.92,77397.71,35.6,0.16796,0.00015,17.86219]
[1779429612526,22.92,77394.05,35.6,0.1674,0.00015,17.82303]
[1779429612959,22.92,77393.1,35.6,0.16726,0.00015,17.81312]
[1779429612997,22.92,77393.1,35.6,0.16726,0.00015,17.81312]
[1779429613221,22.92,77393.1,35.6,0.16726,0.00015,17.81312]
[1779429613326,22.92,77393.1,35.6,0.16726,0.00015,17.81312]
[1779429613480,22.92,77384.26,35.6,0.16591,0.00015,17.7185]
[1779429613880,22.92,77384.26,35.6,0.16591,0.00015,17.7185]
[1779429615813,22.92,77389.18,35.6,0.16669,0.00015,17.77291]
[1779429616490,22.92,77389.18,35.6,0.16669,0.00015,17.77291]
[1779429617439,22.92,77381.25,35.6,0.16549,0.00015,17.68852]
[1779429622385,22.93,77392.83,35.6,0.16729,0.00015,17.81553]
[1779429627421,22.93,77382.94,35.6,0.16581,0.00015,17.7111]
[1779429632456,22.93,77380.09,35.6,0.16539,0.00015,17.67917]
[1779429637491,22.94,77374.41,35.6,0.16457,0.00015,17.62099]
[1779429641518,22.94,77385.9,35.6,0.16635,0.00015,17.74713]
[1779429642314,22.94,77385.9,35.6,0.16635,0.00015,17.74713]
[1779429644938,22.94,77381.82,35.6,0.16575,0.00015,17.70475]
[1779429644951,22.94,77381.82,35.6,0.16575,0.00015,17.70475]
[1779429650583,22.95,77380.96,35.6,0.16567,0.00015,17.69898]
[1779429656368,22.95,77384.34,35.6,0.16622,0.00015,17.73768]
[1779429658959,22.95,77388.25,35.6,0.16684,0.00015,17.78137]
[1779429659014,22.95,77388.25,35.6,0.16684,0.00015,17.78137]
[1779429659048,22.95,77389.38,35.6,0.16703,0.00015,17.79447]
[1779429663368,22.96,77392.99,35.6,0.16761,0.00015,17.83541]
[1779429668724,22.96,77392.29,35.6,0.16756,0.00015,17.83133]
[1779429674802,22.97,77388.23,35.6,0.167,0.00015,17.79198]
[1779429680798,22.97,77391.34,35.6,0.16756,0.00015,17.83126]
[1779429686840,22.98,77391.42,35.6,0.16763,0.00015,17.83629]
[1779429692917,22.98,77391.3,35.6,0.16765,0.00015,17.83772]
[1779429693822,22.99,77391.2,35.6,0.16763,0.00015,17.83407]
[1779429695748,22.99,77395.54,35.6,0.16831,0.00015,17.88196]
[1779429700938,22.99,77391.57,35.6,0.16776,0.00015,17.84322]
[1779429705973,23.0,77391.49,35.6,0.1678,0.00015,17.84555]
[1779429711008,23.0,77391.09,35.6,0.16778,0.00015,17.8444]
[1779429715229,23.0,77391.28,35.6,0.16784,0.00015,17.84831]
[1779429715449,23.0,77390.51,35.6,0.16773,0.00015,17.84066]
[1779429717050,23.01,77376.3,35.6,0.16557,0.00015,17.68889]
[1779429720075,23.01,77376.28,35.6,0.16558,0.00015,17.68976]
[1779429726603,23.01,77376.01,35.6,0.16559,0.00015,17.69023]
[1779429731977,23.02,77377.31,35.6,0.16584,0.00015,17.70766]
[1779429732493,23.02,77377.31,35.6,0.16584,0.00015,17.70766]
[1779429733713,23.02,77394.08,35.6,0.16842,0.00015,17.88855]
[1779429734007,23.02,77394.08,35.6,0.16842,0.00015,17.88855]
[1779429737255,23.02,77388.43,35.6,0.16756,0.00015,17.829]
[1779429737317,23.02,77391.41,35.6,0.16803,0.00015,17.86134]
[1779429739688,23.02,77397.89,35.6,0.16904,0.00015,17.93208]
[1779429739902,23.02,77397.89,35.6,0.16904,0.00015,17.93208]
[1779429740034,23.02,77397.89,35.6,0.16904,0.00015,17.93208]
[1779429740039,23.02,77397.89,35.6,0.16904,0.00015,17.93208]
[1779429740393,23.02,77408.39,35.6,0.17067,0.00015,18.04517]
[1779429741261,23.02,77408.39,35.6,0.17067,0.00015,18.04517]
[1779429741326,23.02,77412.04,35.6,0.17124,0.00016,18.08471]
[1779429741703,23.02,77412.04,35.6,0.17124,0.00016,18.08471]
[1779429742332,23.02,77426.45,35.6,0.1735,0.00016,18.23967]
[1779429742720,23.02,77426.45,35.6,0.1735,0.00016,18.23967]
[1779429742858,23.02,77426.45,35.6,0.1735,0.00016,18.23967]
[1779429743582,23.02,77426.45,35.6,0.1735,0.00016,18.23967]
[1779429743682,23.02,77429.3,35.6,0.17395,0.00016,18.27075]
[1779429748738,23.03,77431.14,35.6,0.17426,0.00016,18.29157]
[1779429748801,23.03,77431.14,35.6,0.17426,0.00016,18.29157]
[1779429749296,23.03,77432.42,35.6,0.17446,0.00016,18.30548]
[1779429752363,23.03,77438.05,35.6,0.17533,0.00016,18.36271]
[1779429752429,23.03,77437.92,35.6,0.17532,0.00016,18.36174]
[1779429755261,23.03,77430.01,35.6,0.17408,0.00016,18.2774]
[1779429755575,23.03,77430.01,35.6,0.17408,0.00016,18.2774]
[1779429760759,23.03,77425.22,35.6,0.17336,0.00016,18.22785]
[1779429767422,23.03,77427.93,35.6,0.17381,0.00016,18.2589]
[1779429772457,23.04,77426.13,35.6,0.17355,0.00016,18.24097]
[1779429777492,23.04,77430.86,35.6,0.17431,0.00016,18.29282]
[1779429780368,23.04,77431.87,35.6,0.17447,0.00016,18.30403]
[1779429786555,23.04,77438.37,35.6,0.17551,0.00016,18.37451]
[1779429791590,23.04,77440.61,35.6,0.17587,0.00016,18.39913]
[1779429796625,23.04,77439.89,35.6,0.17577,0.00016,18.39206]
[1779429799784,23.04,77438.18,35.6,0.17551,0.00016,18.37422]
[1779429799786,23.04,77438.18,35.6,0.17551,0.00016,18.37422]
[1779429800181,23.04,77438.18,35.6,0.17551,0.00016,18.37422]
[1779429802688,23.04,77432.62,35.6,0.17464,0.00016,18.31518]
[1779429803112,23.04,77429.97,35.6,0.17423,0.00016,18.28708]
[1779429803166,23.04,77429.97,35.6,0.17423,0.00016,18.28708]
[1779429803678,23.04,77419.52,35.6,0.17259,0.00016,18.17538]
[1779429806476,23.04,77422.03,35.6,0.17299,0.00016,18.20271]
[1779429811720,23.04,77429.6,35.6,0.17419,0.00016,18.28445]
[1779429812819,23.04,77430.09,35.6,0.17424,0.00016,18.28597]
[1779429814851,23.04,77430.84,35.6,0.17436,0.00016,18.29417]
[1779429814921,23.04,77430.84,35.6,0.17436,0.00016,18.29417]
[1779429815101,23.04,77430.84,35.6,0.17436,0.00016,18.29417]
[1779429816297,23.04,77433.97,35.6,0.17485,0.00016,18.32772]
[1779429822116,23.05,77433.95,35.6,0.17486,0.00016,18.32835]
[1779429827367,23.05,77431.98,35.6,0.17457,0.00016,18.30834]
[1779429832690,23.05,77432.62,35.6,0.17469,0.00016,18.31661]
[1779429833477,23.05,77432.62,35.6,0.17469,0.00016,18.31661]
[1779429838120,23.05,77443.13,35.6,0.17636,0.00016,18.43011]
[1779429843083,23.05,77442.42,35.6,0.17626,0.00016,18.42304]
[1779429845147,23.05,77442.59,35.6,0.17629,0.00016,18.4252]
[1779429851022,23.05,77438.66,35.6,0.17569,0.00016,18.38443]
[1779429856627,23.05,77442.42,35.6,0.17629,0.00016,18.42526]
[1779429859580,23.06,77447.71,35.6,0.17713,0.00016,18.48201]
[1779429860491,23.06,77447.55,35.6,0.17711,0.00016,18.48034]
[1779429865997,23.06,77447.49,35.6,0.1771,0.00016,18.47983]
[1779429871398,23.06,77450.59,35.6,0.17759,0.00016,18.51262]
[1779429877206,23.05,77449.5,35.6,0.17738,0.00016,18.49633]
[1779429880277,23.05,77449.52,35.6,0.17738,0.00016,18.49629]
[1779429880298,23.05,77449.52,35.6,0.17738,0.00016,18.49629]
[1779429880334,23.05,77449.52,35.6,0.17738,0.00016,18.49629]
[1779429880379,23.05,77450.11,35.6,0.17747,0.00016,18.50246]
[1779429882692,23.05,77451.25,35.6,0.17765,0.00016,18.51476]
[1779429882734,23.05,77451.25,35.6,0.17765,0.00016,18.51476]
[1779429882833,23.05,77451.66,35.6,0.17772,0.00016,18.51926]
[1779429888075,23.05,77445.42,35.6,0.17674,0.00016,18.45332]
[1779429892362,23.06,77445.99,35.6,0.17684,0.00016,18.46006]
[1779429897790,23.06,77444.58,35.6,0.17661,0.00016,18.44498]
[1779429903391,23.06,77442.37,35.6,0.17626,0.00016,18.42123]
[1779429908738,23.06,77439.12,35.6,0.17575,0.00016,18.38676]
[1779429914468,23.06,77440.4,35.6,0.17597,0.00016,18.40109]
[1779429915159,23.06,77440.4,35.6,0.17597,0.00016,18.40109]
[1779429915236,23.06,77440.4,35.6,0.17597,0.00016,18.40109]
[1779429915274,23.06,77440.4,35.6,0.17597,0.00016,18.40109]
[1779429915639,23.06,77440.4,35.6,0.17597,0.00016,18.40109]
[1779429915685,23.06,77440.4,35.6,0.17597,0.00016,18.40109]
[1779429918434,23.06,77429.99,35.6,0.17433,0.00016,18.29004]
[1779429919331,23.06,77430.04,35.6,0.17434,0.00016,18.29065]
[1779429919334,23.06,77430.04,35.6,0.17434,0.00016,18.29065]
[1779429924834,23.06,77428.7,35.6,0.17414,0.00016,18.27668]
[1779429924875,23.06,77428.7,35.6,0.17414,0.00016,18.27668]
[1779429926822,23.06,77441.28,35.6,0.17612,0.00016,18.41157]
[1779429928048,23.06,77441.56,35.6,0.17617,0.00016,18.41464]
[1779429934654,23.06,77445.09,35.6,0.1767,0.00016,18.44881]
[1779429937404,23.06,77444.95,35.6,0.17668,0.00016,18.44738]
[1779429944723,23.06,77436.8,35.6,0.17542,0.00016,18.36168]
[1779429949445,23.06,77436.74,35.6,0.17541,0.00016,18.36141]
[1779429952778,23.06,77436.46,35.6,0.17538,0.00016,18.35934]
[1779429953231,23.06,77435.31,35.6,0.1752,0.00016,18.34725]
[1779429953541,23.06,77435.31,35.6,0.1752,0.00016,18.34725]
[1779429953791,23.06,77424.79,35.6,0.17355,0.00016,18.23487]
[1779429958826,23.06,77418.97,35.6,0.17266,0.00016,18.1737]
[1779429963861,23.07,77417.74,35.6,0.17249,0.00016,18.16179]
[1779429964089,23.07,77417.74,35.6,0.17249,0.00016,18.16179]
[1779429968636,23.07,77423.26,35.6,0.17336,0.00016,18.22167]
[1779429974104,23.07,77426.9,35.6,0.17394,0.00016,18.26109]
[1779429975165,23.07,77426.34,35.6,0.17385,0.00016,18.25527]
[1779429977122,23.07,77431.19,35.6,0.17462,0.00016,18.30718]
[1779429979827,23.07,77433.05,35.6,0.17491,0.00016,18.32706]
[1779429979905,23.07,77433.05,35.6,0.17491,0.00016,18.32706]
[1779429985249,23.07,77438.7,35.6,0.1758,0.00016,18.38783]
[1779429990732,23.07,77439.03,35.6,0.17586,0.00016,18.39178]
[1779429991586,23.07,77439.1,35.6,0.17587,0.00016,18.39258]
[1779429997104,23.07,77436.49,35.6,0.17544,0.00016,18.36096]
[1779430002139,23.07,77429.52,35.6,0.17435,0.00016,18.28699]
[1779430007217,23.07,77434.35,35.6,0.17512,0.00016,18.33925]
[1779430013216,23.07,77429.23,35.6,0.17433,0.00016,18.28564]
[1779430017926,23.07,77430.36,35.6,0.17452,0.00016,18.29826]
[1779430018510,23.07,77429.01,35.6,0.17431,0.00016,18.28402]
[1779430022236,23.08,77420.34,35.6,0.17296,0.00016,18.19195]
[1779430022243,23.08,77420.34,35.6,0.17296,0.00016,18.19195]
[1779430023901,23.08,77407.03,35.6,0.1709,0.00015,18.04998]
[1779430025674,23.08,77405.59,35.6,0.17068,0.00015,18.03491]
[1779430031754,23.08,77404.98,35.6,0.17062,0.00015,18.03049]
[1779430031932,23.08,77405.02,35.6,0.17063,0.00015,18.03126]
[1779430037389,23.08,77400.51,35.6,0.16994,0.00015,17.98374]
[1779430040490,23.08,77390.24,35.6,0.16837,0.00015,17.87419]
[1779430040887,23.08,77390.24,35.6,0.16837,0.00015,17.87419]
[1779430040933,23.08,77376.07,35.6,0.16621,0.00015,17.7228]
[1779430043132,23.08,77369.55,35.6,0.16523,0.00015,17.65401]
[1779430043650,23.08,77369.55,35.6,0.16523,0.00015,17.65401]
[1779430044714,23.08,77369.71,35.6,0.16526,0.00015,17.65625]
[1779430048341,23.09,77370.86,35.6,0.16547,0.00015,17.67064]
[1779430048439,23.09,77370.86,35.6,0.16547,0.00015,17.67064]
[1779430049460,23.09,77363.81,35.6,0.16441,0.00015,17.59569]
[1779430055518,23.09,77366.01,35.6,0.16477,0.00015,17.61925]
[1779430060552,23.1,77364.76,35.6,0.16462,0.00015,17.60869]
[1779430065581,23.1,77368.75,35.6,0.16526,0.00015,17.65353]
[1779430070214,23.1,77362.37,35.6,0.16433,0.00015,17.58812]
[1779430073450,23.1,77363.54,35.6,0.16453,0.00015,17.60248]
[1779430078680,23.11,77371.18,35.6,0.16574,0.00015,17.68768]
[1779430083464,23.11,77371.44,35.6,0.16581,0.00015,17.69266]
[1779430088674,23.12,77367.77,35.6,0.1653,0.00015,17.65638]
[1779430093785,23.12,77369.54,35.6,0.16562,0.00015,17.67891]
[1779430098820,23.13,77373.63,35.6,0.16628,0.00015,17.72524]
[1779430103854,23.13,77368.92,35.6,0.16561,0.00015,17.67785]
[1779430108890,23.13,77374.76,35.6,0.16653,0.00015,17.74312]
[1779430113926,23.14,77372.37,35.6,0.16618,0.00015,17.71613]
[1779430118961,23.14,77372.21,35.6,0.1662,0.00015,17.71719]
[1779430123996,23.14,77371.14,35.6,0.16607,0.00015,17.7084]
[1779430129030,23.15,77372.98,35.6,0.16639,0.00015,17.73053]
[1779430134070,23.15,77376.39,35.6,0.16694,0.00015,17.76914]
[1779430139318,23.15,77376.23,35.6,0.16694,0.00015,17.76903]
[1779430144959,23.16,77371.46,35.6,0.16625,0.00015,17.72059]
[1779430150064,23.16,77378.27,35.6,0.16731,0.00015,17.79495]
[1779430156496,23.16,77372.21,35.6,0.16642,0.00015,17.73245]
[1779430165868,23.17,77374.33,35.6,0.16679,0.00015,17.75835]
[1779430171389,23.17,77381.47,35.6,0.16791,0.00015,17.83683]
[1779430175410,23.17,77382.8,35.6,0.1681,0.00015,17.84801]
[1779430175512,23.17,77382.88,35.6,0.16811,0.00015,17.84907]
[1779430178778,23.17,77382.94,35.6,0.16813,0.00015,17.85012]
[1779430184428,23.17,77388.39,35.6,0.16898,0.00015,17.90935]
[1779430189661,23.17,77387.91,35.6,0.16891,0.00015,17.90478]
[1779430189840,23.17,77387.91,35.6,0.16891,0.00015,17.90478]
[1779430189862,23.17,77387.91,35.6,0.16891,0.00015,17.90478]
[1779430190014,23.17,77387.91,35.6,0.16891,0.00015,17.90478]
[1779430190028,23.17,77387.91,35.6,0.16891,0.00015,17.90478]
[1779430190102,23.17,77387.91,35.6,0.16891,0.00015,17.90478]
[1779430190112,23.17,77387.91,35.6,0.16891,0.00015,17.90478]
[1779430190052,23.17,77388.01,35.6,0.16893,0.00015,17.90598]
[1779430193606,23.17,77393.5,35.6,0.16979,0.00015,17.96564]
[1779430194635,23.18,77394.16,35.6,0.16989,0.00015,17.97302]
[1779430194645,23.18,77394.16,35.6,0.16989,0.00015,17.97302]
[1779430197272,23.18,77399.05,35.6,0.17066,0.00015,18.02594]
[1779430201684,23.18,77396.4,35.6,0.17026,0.00015,17.99865]
[1779430207592,23.18,77392.19,35.6,0.16965,0.00015,17.956]
[1779430212833,23.18,77395.38,35.6,0.17016,0.00015,17.99125]
[1779430219170,23.18,77396.78,35.6,0.1704,0.00015,18.00765]
[1779430224711,23.19,77397.24,35.6,0.17049,0.00015,18.01421]
[1779430229746,23.19,77398.26,35.6,0.17067,0.00015,18.02629]
[1779430235788,23.19,77398.71,35.6,0.17073,0.00015,18.02849]
[1779430240823,23.19,77398.9,35.6,0.17077,0.00015,18.03164]
[1779430245858,23.19,77401.09,35.6,0.17113,0.00015,18.05599]
[1779430250892,23.19,77401.95,35.6,0.17127,0.00015,18.06612]
[1779430251223,23.19,77401.95,35.6,0.17127,0.00015,18.06612]
[1779430256935,23.2,77402.25,35.6,0.17134,0.00015,18.0704]
[1779430262231,23.2,77402.21,35.6,0.17134,0.00015,18.07081]
[1779430267957,23.2,77401.87,35.6,0.1713,0.00015,18.06794]
[1779430274056,23.2,77401.55,35.6,0.17127,0.00015,18.06566]
[1779430279073,23.2,77397.97,35.6,0.17073,0.00015,18.02862]
[1779430286140,23.2,77399.24,35.6,0.17095,0.00015,18.04367]
[1779430290045,23.2,77400.94,35.6,0.17122,0.00015,18.06241]
[1779430295203,23.21,77398.55,35.6,0.17085,0.00015,18.03437]
[1779430300239,23.21,77398.84,35.6,0.17091,0.00015,18.03866]
[1779430300273,23.21,77398.84,35.6,0.17091,0.00015,18.03866]
[1779430307054,23.21,77399.59,35.6,0.17104,0.00015,18.04783]
[1779430312328,23.21,77399.07,35.6,0.17099,0.00015,18.04395]
[1779430317144,23.21,77398.65,35.6,0.17093,0.00015,18.04021]
[1779430322933,23.22,77399.76,35.6,0.17112,0.00015,18.05346]
[1779430327934,23.22,77398.65,35.6,0.17097,0.00015,18.04307]
[1779430333475,23.22,77397.7,35.6,0.17085,0.00015,18.03452]
[1779430338307,23.22,77399.17,35.6,0.17109,0.00015,18.0509]
[1779430343457,23.22,77399.33,35.6,0.17114,0.00015,18.0542]
[1779430352235,23.22,77401.56,35.6,0.17151,0.00015,18.07961]
[1779430357422,23.23,77401.81,35.6,0.17153,0.00015,18.0795]
[1779430361047,23.23,77401.15,35.6,0.17144,0.00015,18.07291]
[1779430363230,23.23,77399.93,35.6,0.17126,0.00015,18.06061]
[1779430363331,23.23,77399.95,35.6,0.17127,0.00015,18.06106]
[1779430368721,23.23,77399.1,35.6,0.17113,0.00015,18.05173]
[1779430374012,23.23,77400.07,35.6,0.17128,0.00015,18.06183]
[1779430379967,23.23,77408.2,35.6,0.17252,0.00015,18.14739]
[1779430385769,23.22,77409.79,35.6,0.17275,0.00015,18.16285]
[1779430391883,23.22,77411.83,35.6,0.17303,0.00016,18.18263]
[1779430395657,23.22,77419.08,35.6,0.17415,0.00016,18.25858]
[1779430395910,23.22,77419.97,35.6,0.17428,0.00016,18.26764]
[1779430397656,23.22,77421.47,35.6,0.17451,0.00016,18.28345]
[1779430399655,23.22,77421.1,35.6,0.17445,0.00016,18.27927]
[1779430399938,23.22,77421.14,35.6,0.17445,0.00016,18.27957]
[1779430405347,23.22,77424.02,35.6,0.17488,0.00016,18.30849]
[1779430408893,23.21,77426.69,35.6,0.17527,0.00016,18.33497]
[1779430409078,23.21,77426.22,35.6,0.17519,0.00016,18.32951]
[1779430415234,23.21,77420.08,35.6,0.17419,0.00016,18.25994]
[1779430420803,23.21,77415.3,35.6,0.17344,0.00016,18.20871]
[1779430426170,23.21,77411.43,35.6,0.17285,0.00016,18.16781]
[1779430426238,23.21,77411.43,35.6,0.17285,0.00016,18.16781]
[1779430426239,23.21,77411.43,35.6,0.17285,0.00016,18.16781]
[1779430432166,23.21,77411.67,35.6,0.17289,0.00016,18.17056]
[1779430438209,23.21,77412.02,35.6,0.17294,0.00016,18.17437]
[1779430439205,23.21,77412.02,35.6,0.17294,0.00016,18.17437]
[1779430444430,23.21,77412.95,35.6,0.17309,0.00016,18.18423]
[1779430451300,23.21,77415.53,35.6,0.17348,0.00016,18.21151]
[1779430456335,23.21,77416.96,35.6,0.1737,0.00016,18.22635]
[1779430461369,23.21,77418.57,35.6,0.17395,0.00016,18.24307]
[1779430466107,23.21,77416.57,35.6,0.17363,0.00016,18.2215]
[1779430470678,23.21,77415.23,35.6,0.17342,0.00016,18.20705]
[1779430476475,23.21,77413.73,35.6,0.17315,0.00016,18.18703]
[1779430479430,23.21,77413.73,35.6,0.17315,0.00016,18.18703]
[1779430484533,23.21,77417.09,35.6,0.17367,0.00016,18.22256]
[1779430489569,23.21,77415.56,35.6,0.17343,0.00016,18.20609]
[1779430495611,23.21,77415.27,35.6,0.17338,0.00016,18.20276]
[1779430500646,23.21,77414.78,35.6,0.17331,0.00016,18.19736]
[1779430502600,23.21,77414.8,35.6,0.17331,0.00016,18.19754]
[1779430504703,23.21,77403.75,35.6,0.1716,0.00015,18.08006]
[1779430504804,23.21,77403.75,35.6,0.1716,0.00015,18.08006]
[1779430511732,23.21,77398.96,35.6,0.17088,0.00015,18.03054]
[1779430516768,23.21,77400.07,35.6,0.17107,0.00015,18.04347]
[1779430517884,23.21,77400.07,35.6,0.17107,0.00015,18.04347]
[1779430517892,23.21,77400.07,35.6,0.17107,0.00015,18.04347]
[1779430523817,23.22,77400.09,35.6,0.17109,0.00015,18.04513]
[1779430527867,23.22,77399.92,35.6,0.17107,0.00015,18.04375]
[1779430528848,23.22,77399.95,35.6,0.17108,0.00015,18.0445]
[1779430529879,23.22,77399.92,35.6,0.17108,0.00015,18.0444]
[1779430535589,23.22,77396.33,35.6,0.17052,0.00015,18.00366]
[1779430535764,23.22,77396.33,35.6,0.17052,0.00015,18.00366]
[1779430535776,23.22,77396.33,35.6,0.17052,0.00015,18.00366]
[1779430535927,23.22,77396.33,35.6,0.17052,0.00015,18.00366]
[1779430537368,23.22,77388.16,35.6,0.16927,0.00015,17.91708]
[1779430539086,23.22,77386.93,35.6,0.16909,0.00015,17.90481]
[1779430539106,23.22,77386.93,35.6,0.16909,0.00015,17.90481]
[1779430539121,23.22,77387.49,35.6,0.16918,0.00015,17.91117]
[1779430544975,23.22,77392.89,35.6,0.17002,0.00015,17.96887]
[1779430545006,23.22,77392.89,35.6,0.17002,0.00015,17.96887]
[1779430550770,23.22,77392.87,35.6,0.17001,0.00015,17.96868]
[1779430556045,23.22,77393.41,35.6,0.1701,0.00015,17.97441]
[1779430561175,23.22,77393.6,35.6,0.17013,0.00015,17.97637]
[1779430567122,23.22,77394.04,35.6,0.17019,0.00015,17.98089]
[1779430572094,23.22,77394.72,35.6,0.17029,0.00015,17.98801]
[1779430572123,23.22,77394.72,35.6,0.17029,0.00015,17.98801]
[1779430572353,23.22,77394.72,35.6,0.17029,0.00015,17.98801]
[1779430572455,23.22,77396.88,35.6,0.17062,0.00015,18.01093]
[1779430575340,23.22,77406.26,35.6,0.17208,0.00015,18.11095]
[1779430580437,23.22,77407.53,35.6,0.17228,0.00015,18.1249]
[1779430582013,23.22,77407.85,35.6,0.17233,0.00015,18.12845]
[1779430587263,23.22,77413.69,35.6,0.17324,0.00016,18.19058]
[1779430591699,23.22,77413.16,35.6,0.17313,0.00016,18.18093]
[1779430597333,23.22,77408.18,35.6,0.17236,0.00015,18.12827]
[1779430602681,23.22,77405.88,35.6,0.17201,0.00015,18.10414]
[1779430605513,23.22,77405.96,35.6,0.17202,0.00015,18.10521]
[1779430610577,23.22,77403.18,35.6,0.17161,0.00015,18.07664]
[1779430618484,23.23,77403.41,35.6,0.17166,0.00015,18.08046]
[1779430619843,23.23,77403.02,35.6,0.17161,0.00015,18.0765]
[1779430625533,23.23,77400.79,35.6,0.17128,0.00015,18.05396]
[1779430627853,23.23,77399.34,35.6,0.17106,0.00015,18.03902]
[1779430628554,23.23,77395.29,35.6,0.17044,0.00015,17.99625]
[1779430628636,23.23,77395.29,35.6,0.17044,0.00015,17.99625]
[1779430629237,23.23,77395.29,35.6,0.17044,0.00015,17.99625]
[1779430629565,23.23,77391.78,35.6,0.16991,0.00015,17.95926]
[1779430634600,23.23,77392.07,35.6,0.16998,0.00015,17.96414]
[1779430639579,23.23,77392.02,35.6,0.16999,0.00015,17.96503]
[1779430644670,23.24,77391.04,35.6,0.16987,0.00015,17.95677]
[1779430649940,23.24,77392.37,35.6,0.1701,0.00015,17.97237]
[1779430649981,23.24,77392.37,35.6,0.1701,0.00015,17.97237]
[1779430655434,23.24,77392.41,35.6,0.1701,0.00015,17.97063]
[1779430660346,23.24,77397.7,35.6,0.17095,0.00015,18.02877]
[1779430666442,23.25,77398.94,35.6,0.17116,0.00015,18.04318]
[1779430671859,23.25,77397.17,35.6,0.17091,0.00015,18.0261]
[1779430676893,23.25,77397.81,35.6,0.17103,0.00015,18.03422]
[1779430681928,23.25,77397.65,35.6,0.17102,0.00015,18.03402]
[1779430687972,23.25,77397.47,35.6,0.17102,0.00015,18.03361]
[1779430694060,23.26,77398.28,35.6,0.17116,0.00015,18.04321]
[1779430699408,23.26,77397.86,35.6,0.17112,0.00015,18.0402]
[1779430705090,23.26,77398.82,35.6,0.17129,0.00015,18.05204]
[1779430710125,23.26,77395.25,35.6,0.17076,0.00015,18.01542]
[1779430715178,23.26,77395.58,35.6,0.1708,0.00015,18.01609]
[1779430715192,23.26,77395.69,35.6,0.17082,0.00015,18.01753]
[1779430720195,23.26,77396.08,35.6,0.17087,0.00015,18.02148]
[1779430723419,23.26,77396.1,35.6,0.17088,0.00015,18.02162]
[1779430723517,23.26,77396.17,35.6,0.17089,0.00015,18.02233]
[1779430729258,23.27,77396.13,35.6,0.1709,0.00015,18.02344]
[1779430734172,23.27,77395.67,35.6,0.17085,0.00015,18.01958]
[1779430734466,23.27,77387.88,35.6,0.16966,0.00015,17.9372]
[1779430734919,23.27,77387.88,35.6,0.16966,0.00015,17.9372]
[1779430736781,23.27,77375.64,35.6,0.16779,0.00015,17.80732]
[1779430737406,23.27,77375.64,35.7,0.16779,0.00015,17.80732]
[1779430737509,23.27,77372.37,35.7,0.16729,0.00015,17.77269]
[1779430742546,23.27,77368.44,35.7,0.16671,0.00015,17.73149]
[1779430745680,23.27,77365.12,35.7,0.16621,0.00015,17.69684]
[1779430750722,23.27,77365.63,35.7,0.16631,0.00015,17.7034]
[1779430751271,23.27,77365.8,35.7,0.16634,0.00015,17.70544]
[1779430752773,23.27,77377.75,35.7,0.16815,0.00015,17.83269]
[1779430757937,23.27,77378.51,35.7,0.16828,0.00015,17.84117]
[1779430762564,23.27,77378.25,35.7,0.16824,0.00015,17.83883]
[1779430767822,23.27,77376.66,35.7,0.16801,0.00015,17.82276]
[1779430772876,23.27,77376.21,35.7,0.16793,0.00015,17.81486]
[1779430779601,23.28,77376.59,35.7,0.168,0.00015,17.81974]
[1779430780438,23.28,77376.59,35.7,0.168,0.00015,17.8201]
[1779430781124,23.28,77376.63,35.7,0.16801,0.00015,17.8207]
[1779430782973,23.28,77378.35,35.7,0.16828,0.00015,17.8393]
[1779430783748,23.28,77378.6,35.7,0.16832,0.00015,17.84211]
[1779430789678,23.28,77379.17,35.7,0.16839,0.00015,17.84716]
[1779430794713,23.27,77385.77,35.7,0.16938,0.00015,17.91619]
[1779430799873,23.27,77382.99,35.7,0.16894,0.00015,17.88566]
[1779430800271,23.27,77382.99,35.7,0.16894,0.00015,17.88566]
[1779430800348,23.27,77382.99,35.7,0.16894,0.00015,17.88566]
[1779430800756,23.27,77381.7,35.7,0.16874,0.00015,17.87147]
[1779430801150,23.27,77381.7,35.7,0.16874,0.00015,17.87147]
[1779430801402,23.27,77381.7,35.7,0.16874,0.00015,17.87147]
[1779430801638,23.27,77381.7,35.7,0.16874,0.00015,17.87147]
[1779430802158,23.27,77372.46,35.7,0.16733,0.00015,17.77344]
[1779430802175,23.27,77372.46,35.7,0.16733,0.00015,17.77344]
[1779430803997,23.27,77365.23,35.7,0.16625,0.00015,17.69711]
[1779430805678,23.27,77365.64,35.7,0.16631,0.00015,17.70172]
[1779430806225,23.27,77365.73,35.7,0.16633,0.00015,17.70292]
[1779430812084,23.28,77363.92,35.7,0.16607,0.00015,17.68496]
[1779430817919,23.28,77361.4,35.7,0.16572,0.00015,17.65988]
[1779430821352,23.28,77361.53,35.7,0.16575,0.00015,17.66218]
[1779430825728,23.28,77374.63,35.7,0.16776,0.00015,17.80281]
[1779430830972,23.28,77377.31,35.7,0.16817,0.00015,17.83185]
[1779430836471,23.28,77378.3,35.7,0.1683,0.00015,17.83883]
[1779430841546,23.28,77379.13,35.7,0.16843,0.00015,17.84809]
[1779430844771,23.28,77385.26,35.7,0.16937,0.00015,17.91316]
[1779430844972,23.28,77385.26,35.7,0.16937,0.00015,17.91342]
[1779430845018,23.28,77385.26,35.7,0.16937,0.00015,17.91342]
[1779430846615,23.28,77393.6,35.7,0.17065,0.00015,18.00185]
[1779430846647,23.28,77393.6,35.7,0.17065,0.00015,18.00185]
[1779430847131,23.28,77398.2,35.7,0.17136,0.00015,18.05072]
[1779430847620,23.28,77385.82,35.7,0.16946,0.00015,17.91924]
[1779430848663,23.28,77385.82,35.7,0.16946,0.00015,17.91924]
[1779430854138,23.28,77377.24,35.7,0.16815,0.00015,17.82853]
[1779430860180,23.28,77378.03,35.7,0.16828,0.00015,17.83713]
[1779430865221,23.28,77376.42,35.7,0.16803,0.00015,17.82018]
[1779430869253,23.28,77387.25,35.7,0.16969,0.00015,17.93502]
[1779430871258,23.28,77387.42,35.7,0.16971,0.00015,17.93673]
[1779430874233,23.28,77390.17,35.7,0.17013,0.00015,17.96558]
[1779430879773,23.28,77388.31,35.7,0.16983,0.00015,17.94528]
[1779430885358,23.28,77387.32,35.7,0.16967,0.00015,17.93416]
[1779430886206,23.28,77387.47,35.7,0.1697,0.00015,17.93567]
[1779430891762,23.28,77391.22,35.7,0.17026,0.00015,17.97499]
[1779430897421,23.28,77397.39,35.7,0.17117,0.00015,18.03535]
[1779430902495,23.28,77396.22,35.7,0.17098,0.00015,18.02251]
[1779430908790,23.28,77396.34,35.7,0.17097,0.00015,18.02212]
[1779430909023,23.28,77391.44,35.7,0.17021,0.00015,17.96972]
[1779430912503,23.28,77389.39,35.7,0.16989,0.00015,17.94755]
[1779430919185,23.28,77389.86,35.7,0.16996,0.00015,17.9524]
[1779430924641,23.27,77388.93,35.7,0.1698,0.00015,17.94087]
[1779430929675,23.27,77388.64,35.7,0.16974,0.00015,17.93712]
[1779430930800,23.27,77388.64,35.7,0.16974,0.00015,17.93712]
[1779430932239,23.27,77397.53,35.7,0.1711,0.00015,18.03114]
[1779430934266,23.27,77397.49,35.7,0.17109,0.00015,18.03037]
[1779430939804,23.27,77399.72,35.7,0.17142,0.00015,18.05315]
[1779430941851,23.27,77399.65,35.7,0.1714,0.00015,18.05183]
[1779430944647,23.27,77399.68,35.7,0.17139,0.00015,18.05129]
[1779430944652,23.27,77399.68,35.7,0.17139,0.00015,18.05129]
[1779430946870,23.27,77392.38,35.7,0.17027,0.00015,17.97336]
[1779430951908,23.27,77393.49,35.7,0.17039,0.00015,17.98022]
[1779430952509,23.27,77393.49,35.7,0.17039,0.00015,17.98022]
[1779430957879,23.26,77393.29,35.7,0.17034,0.00015,17.97682]
[1779430958345,23.26,77393.29,35.7,0.17034,0.00015,17.97682]
[1779430960931,23.26,77391.12,35.7,0.17,0.00015,17.95336]
[1779430965934,23.26,77379.67,35.7,0.16824,0.00015,17.83096]
[1779430971356,23.26,77376.86,35.7,0.16781,0.00015,17.8011]
[1779430976794,23.26,77372.13,35.7,0.1671,0.00015,17.75121]
[1779430983054,23.26,77369.93,35.7,0.16678,0.00015,17.72901]
[1779430985136,23.26,77369.91,35.7,0.16678,0.00015,17.72898]
[1779430987196,23.27,77369.99,35.7,0.1668,0.00015,17.73021]
[1779430993675,23.27,77372.65,35.7,0.16722,0.00015,17.75959]
[1779430998892,23.27,77378.78,35.7,0.16816,0.00015,17.82542]
[1779431004201,23.27,77379.83,35.7,0.16833,0.00015,17.83736]
[1779431009236,23.27,77383.25,35.7,0.16886,0.00015,17.87418]
[1779431014271,23.27,77383.43,35.7,0.16887,0.00015,17.87246]
[1779431019306,23.27,77376.96,35.7,0.16789,0.00015,17.80413]
[1779431028004,23.27,77377.07,35.7,0.16791,0.00015,17.80577]
[1779431033317,23.27,77380.96,35.7,0.16852,0.00015,17.84791]
[1779431042467,23.27,77380.35,35.7,0.16843,0.00015,17.84204]
[1779431047502,23.27,77380.12,35.7,0.1684,0.00015,17.83995]
[1779431053544,23.27,77380.49,35.7,0.16846,0.00015,17.84431]
[1779431059586,23.27,77380.28,35.7,0.16844,0.00015,17.8425]
[1779431064621,23.28,77381.77,35.7,0.16867,0.00015,17.85865]
[1779431069656,23.28,77382.32,35.7,0.16876,0.00015,17.86475]
[1779431074690,23.28,77384.27,35.7,0.16903,0.00015,17.88176]
[1779431079726,23.28,77379.95,35.7,0.16837,0.00015,17.83609]
[1779431084761,23.28,77376.49,35.7,0.16786,0.00015,17.79997]
[1779431089797,23.28,77376.23,35.7,0.16783,0.00015,17.79787]
[1779431096846,23.28,77370.2,35.7,0.16693,0.00015,17.73521]
[1779431099318,23.28,77369.78,35.7,0.16687,0.00015,17.73122]
[1779431100056,23.28,77369.78,35.7,0.16687,0.00015,17.73122]
[1779431100063,23.28,77361.26,35.7,0.16559,0.00015,17.64106]
[1779431102463,23.28,77356.01,35.7,0.1648,0.00015,17.58553]
[1779431102948,23.28,77356.01,35.7,0.1648,0.00015,17.58566]
[1779431107698,23.28,77363.43,35.7,0.16595,0.00015,17.66602]
[1779431112958,23.29,77360.21,35.7,0.16549,0.00015,17.63386]
[1779431117993,23.29,77356.21,35.7,0.16492,0.00015,17.59335]
[1779431123028,23.29,77356.13,35.7,0.16493,0.00015,17.59456]
[1779431128261,23.29,77356.22,35.7,0.16497,0.00015,17.5971]
[1779431134105,23.3,77356.22,35.7,0.16498,0.00015,17.59587]
[1779431139140,23.3,77356.22,35.7,0.16501,0.00015,17.59775]
[1779431144527,23.3,77357.0,35.7,0.16515,0.00015,17.60781]
[1779431150223,23.3,77362.81,35.7,0.16605,0.00015,17.67118]
[1779431154526,23.31,77361.89,35.7,0.16592,0.00015,17.66223]
[1779431160293,23.31,77357.95,35.7,0.16536,0.00015,17.62264]
[1779431164544,23.31,77362.19,35.7,0.16602,0.00015,17.66887]
[1779431169796,23.31,77360.94,35.7,0.16585,0.00015,17.657]
[1779431175525,23.31,77361.04,35.7,0.16589,0.00015,17.65947]
[1779431180955,23.32,77361.75,35.7,0.16602,0.00015,17.66868]
[1779431181008,23.32,77361.75,35.7,0.16602,0.00015,17.66868]
[1779431184674,23.32,77369.39,35.7,0.16719,0.00015,17.75049]
[1779431190505,23.32,77369.53,35.7,0.16723,0.00015,17.75326]
[1779431195540,23.32,77368.64,35.7,0.16708,0.00015,17.74086]
[1779431200578,23.32,77370.54,35.7,0.16738,0.00015,17.76199]
[1779431205317,23.32,77368.9,35.7,0.16714,0.00015,17.74519]
[1779431210648,23.33,77368.16,35.7,0.16705,0.00015,17.73879]
[1779431215683,23.33,77368.15,35.7,0.16706,0.00015,17.73976]
[1779431217034,23.33,77368.15,35.7,0.16706,0.00015,17.73976]
[1779431222732,23.33,77368.48,35.7,0.16714,0.00015,17.74481]
[1779431229684,23.33,77368.48,35.7,0.16715,0.00015,17.74569]
[1779431234690,23.33,77368.37,35.7,0.16715,0.00015,17.74608]
[1779431239979,23.33,77368.37,35.7,0.16717,0.00015,17.74691]
[1779431243878,23.34,77357.69,35.7,0.16558,0.00015,17.6353]
[1779431248913,23.34,77358.53,35.7,0.16573,0.00015,17.64587]
[1779431253950,23.34,77356.96,35.7,0.16549,0.00015,17.62698]
[1779431258984,23.34,77356.42,35.7,0.16543,0.00015,17.62295]
[1779431264123,23.34,77356.46,35.7,0.16546,0.00015,17.62472]
[1779431264127,23.34,77356.46,35.7,0.16546,0.00015,17.62472]
[1779431264164,23.34,77353.74,35.7,0.16505,0.00015,17.59626]
[1779431270067,23.35,77350.57,35.7,0.16458,0.00015,17.56324]
[1779431275727,23.35,77350.48,35.7,0.16458,0.00015,17.56261]
[1779431281144,23.35,77349.85,35.7,0.1645,0.00015,17.55712]
[1779431286607,23.35,77350.36,35.7,0.16459,0.00015,17.5633]
[1779431291828,23.35,77351.38,35.7,0.16475,0.00015,17.57497]
[1779431297256,23.35,77352.52,35.7,0.16493,0.00015,17.5877]
[1779431302292,23.35,77356.11,35.7,0.16548,0.00015,17.62623]
[1779431307326,23.35,77352.58,35.7,0.16495,0.00015,17.58877]
[1779431312543,23.35,77349.44,35.7,0.16446,0.00015,17.5522]
[1779431317931,23.35,77349.38,35.7,0.16446,0.00015,17.5525]
[1779431326459,23.36,77348.68,35.7,0.16438,0.00015,17.54644]
[1779431331839,23.36,77343.05,35.7,0.16354,0.00015,17.48746]
[1779431334120,23.36,77343.89,35.7,0.16368,0.00015,17.49704]
[1779431339554,23.36,77343.15,35.7,0.16359,0.00015,17.49048]
[1779431344587,23.36,77343.07,35.7,0.16359,0.00015,17.49088]
[1779431349622,23.36,77340.3,35.7,0.1632,0.00015,17.46266]
[1779431354657,23.36,77342.15,35.7,0.16349,0.00015,17.48335]
[1779431360257,23.36,77342.29,35.7,0.16352,0.00015,17.48555]
[1779431365507,23.37,77344.65,35.7,0.16389,0.00015,17.51151]
[1779431371163,23.37,77344.76,35.7,0.16391,0.00015,17.51331]
[1779431371445,23.37,77344.66,35.7,0.16387,0.00015,17.50844]
[1779431372024,23.37,77344.66,35.7,0.16387,0.00015,17.50844]
[1779431372126,23.37,77350.52,35.7,0.16475,0.00015,17.57055]
[1779431372717,23.37,77350.52,35.7,0.16475,0.00015,17.57055]
[1779431375495,23.37,77355.3,35.7,0.16547,0.00015,17.6217]
[1779431376015,23.37,77355.3,35.7,0.16547,0.00015,17.6217]
[1779431376026,23.37,77355.3,35.7,0.16547,0.00015,17.6217]
[1779431377801,23.37,77357.32,35.7,0.16579,0.00015,17.64358]
[1779431383860,23.37,77363.08,35.7,0.16668,0.00015,17.70641]
[1779431386485,23.37,77369.22,35.7,0.16762,0.00015,17.77186]
[1779431386881,23.37,77386.5,35.7,0.17025,0.00015,17.95463]
[1779431392182,23.37,77394.34,35.7,0.17144,0.00015,18.03703]
[1779431397434,23.37,77385.15,35.7,0.17002,0.00015,17.93913]
[1779431402522,23.37,77385.34,35.7,0.17005,0.00015,17.94097]
[1779431408124,23.37,77391.09,35.7,0.17092,0.00015,18.00107]
[1779431414072,23.37,77382.79,35.7,0.16964,0.00015,17.91247]
[1779431419107,23.37,77384.58,35.7,0.16991,0.00015,17.93094]
[1779431424144,23.37,77379.24,35.7,0.16908,0.00015,17.87401]
[1779431428097,23.37,77380.44,35.7,0.16926,0.00015,17.88628]
[1779431431858,23.37,77374.29,35.7,0.16829,0.00015,17.81692]
[1779431432200,23.37,77373.76,35.7,0.16821,0.00015,17.81128]
[1779431433246,23.37,77373.76,35.7,0.16821,0.00015,17.81128]
[1779431433300,23.36,77372.62,35.7,0.16803,0.00015,17.7989]
[1779431438675,23.37,77366.5,35.7,0.16711,0.00015,17.7345]
[1779431439050,23.37,77366.5,35.7,0.16711,0.00015,17.7345]
[1779431440744,23.37,77367.56,35.7,0.16727,0.00015,17.74594]
[1779431446302,23.37,77366.81,35.7,0.16717,0.00015,17.73877]
[1779431448429,23.37,77366.19,35.7,0.16708,0.00015,17.73237]
[1779431448960,23.37,77366.1,35.7,0.16707,0.00015,17.73158]
[1779431449446,23.37,77353.39,35.7,0.16516,0.00015,17.59737]
[1779431452032,23.37,77350.67,35.7,0.16476,0.00015,17.56934]
[1779431452163,23.37,77350.67,35.7,0.16476,0.00015,17.56934]
[1779431457235,23.37,77351.89,35.7,0.16497,0.00015,17.58414]
[1779431461362,23.37,77351.05,35.7,0.16487,0.00015,17.57673]
[1779431463422,23.37,77351.7,35.7,0.16497,0.00015,17.58436]
[1779431468368,23.38,77353.5,35.7,0.16526,0.00015,17.60482]
[1779431471383,23.38,77360.87,35.7,0.16639,0.00015,17.68392]
[1779431474822,23.38,77360.6,35.7,0.16636,0.00015,17.68181]
[1779431476835,23.38,77361.75,35.7,0.16655,0.00015,17.6948]
[1779431481703,23.38,77353.52,35.7,0.16533,0.00015,17.60911]
[1779431487659,23.38,77356.74,35.7,0.16584,0.00015,17.64517]
[1779431493592,23.39,77354.41,35.7,0.16549,0.00015,17.61842]
[1779431498600,23.39,77352.36,35.7,0.16521,0.00015,17.59915]
[1779431503627,23.39,77349.72,35.7,0.16484,0.00015,17.57272]
[1779431503853,23.39,77349.72,35.7,0.16484,0.00015,17.57272]
[1779431504234,23.39,77344.73,35.7,0.16411,0.00015,17.52079]
[1779431509746,23.4,77343.7,35.7,0.16398,0.00015,17.51151]
[1779431514781,23.4,77343.85,35.7,0.16402,0.00015,17.51494]
[1779431520146,23.4,77343.82,35.7,0.16404,0.00015,17.51578]
[1779431522235,23.4,77359.35,35.7,0.16637,0.00015,17.6802]
[1779431528362,23.4,77353.19,35.7,0.16545,0.00015,17.61568]
[1779431533660,23.4,77353.7,35.7,0.16554,0.00015,17.62176]
[1779431535781,23.4,77349.01,35.7,0.16484,0.00015,17.57256]
[1779431540993,23.4,77345.49,35.7,0.16433,0.00015,17.53653]
[1779431546488,23.41,77343.66,35.7,0.16407,0.00015,17.5183]
[1779431552070,23.41,77343.94,35.7,0.16411,0.00015,17.5192]
[1779431557105,23.41,77343.71,35.7,0.1641,0.00015,17.51808]
[1779431562431,23.41,77354.23,35.7,0.16568,0.00015,17.62987]
[1779431568182,23.41,77350.51,35.7,0.16514,0.00015,17.59132]
[1779431573217,23.41,77346.73,35.7,0.16458,0.00015,17.55223]
[1779431578251,23.41,77343.68,35.7,0.16414,0.00015,17.52116]
[1779431583287,23.42,77349.31,35.7,0.165,0.00015,17.58168]
[1779431588323,23.42,77348.76,35.7,0.16493,0.00015,17.57672]
[1779431593359,23.42,77348.77,35.7,0.16494,0.00015,17.5777]
[1779431598395,23.42,77341.78,35.7,0.16392,0.00015,17.50512]
[1779431604131,23.42,77340.46,35.7,0.16374,0.00015,17.49228]
[1779431609471,23.42,77340.66,35.7,0.1638,0.00015,17.49637]
[1779431614506,23.43,77342.28,35.7,0.16402,0.00015,17.51067]
[1779431619541,23.43,77342.44,35.7,0.16407,0.00015,17.51352]
[1779431624576,23.43,77346.11,35.7,0.16463,0.00015,17.55328]
[1779431630618,23.43,77344.37,35.7,0.16438,0.00015,17.53592]
[1779431635653,23.43,77338.93,35.7,0.16359,0.00015,17.47948]
[1779431643709,23.43,77339.34,35.7,0.16368,0.00015,17.48587]
[1779431649751,23.44,77339.27,35.7,0.16369,0.00015,17.48654]
[1779431656714,23.44,77338.73,35.7,0.16362,0.00015,17.48177]
[1779431661838,23.44,77342.03,35.7,0.16414,0.00015,17.51827]
[1779431666873,23.44,77334.85,35.7,0.16308,0.00015,17.44342]
[1779431671909,23.44,77332.97,35.7,0.16279,0.00015,17.42115]
[1779431676944,23.44,77336.45,35.7,0.16333,0.00015,17.45923]
[1779431680982,23.45,77347.11,35.7,0.16493,0.00015,17.57245]
[1779431686456,23.45,77347.2,35.7,0.16495,0.00015,17.57367]
[1779431692446,23.45,77347.1,35.7,0.16494,0.00015,17.57301]
[1779431696432,23.45,77358.31,35.7,0.16662,0.00015,17.69126]
[1779431701785,23.45,77354.13,35.7,0.16599,0.00015,17.64686]
[1779431708388,23.45,77353.37,35.7,0.16588,0.00015,17.63887]
[1779431714213,23.45,77353.36,35.7,0.16588,0.00015,17.63915]
[1779431719729,23.45,77353.5,35.7,0.1659,0.00015,17.64039]
[1779431724907,23.45,77349.43,35.7,0.1653,0.00015,17.59825]
[1779431730887,23.45,77339.26,35.7,0.16379,0.00015,17.49175]
[1779431736587,23.45,77341.33,35.7,0.16409,0.00015,17.5112]
[1779431742434,23.45,77334.87,35.7,0.16315,0.00015,17.44464]
[1779431748139,23.46,77335.2,35.7,0.16323,0.00015,17.44996]
[1779431753811,23.46,77338.44,35.7,0.16373,0.00015,17.48572]
[1779431761542,23.46,77340.17,35.7,0.16402,0.00015,17.50555]
[1779431766846,23.46,77340.33,35.7,0.16405,0.00015,17.50793]
[1779431772629,23.46,77340.38,35.7,0.16407,0.00015,17.50959]
[1779431777664,23.46,77340.89,35.7,0.16416,0.00015,17.51578]
[1779431782699,23.46,77339.64,35.7,0.16399,0.00015,17.50335]
[1779431787734,23.47,77336.3,35.7,0.1635,0.00015,17.46907]
[1779431793015,23.47,77336.07,35.7,0.16346,0.00015,17.46381]
[1779431798810,23.47,77335.99,35.7,0.16346,0.00015,17.46425]
[1779431803846,23.47,77337.13,35.7,0.16365,0.00015,17.47723]
[1779431808880,23.47,77337.1,35.7,0.16365,0.00015,17.47776]
[1779431813916,23.47,77336.81,35.7,0.16362,0.00015,17.47557]
[1779431820965,23.47,77337.43,35.7,0.16373,0.00015,17.48326]
[1779431827007,23.48,77337.51,35.7,0.16376,0.00015,17.48503]
[1779431833049,23.48,77337.13,35.7,0.16371,0.00015,17.48197]
[1779431839093,23.48,77337.26,35.7,0.16375,0.00015,17.48426]
[1779431848253,23.48,77337.26,35.7,0.16375,0.00015,17.48426]
[1779431853385,23.48,77338.79,35.7,0.16398,0.00015,17.4985]
[1779431859828,23.48,77338.27,35.7,0.16391,0.00015,17.49369]
[1779431865275,23.48,77338.24,35.7,0.16392,0.00015,17.49431]
[1779431870310,23.48,77335.33,35.7,0.1635,0.00015,17.46445]
[1779431875345,23.49,77335.57,35.7,0.16354,0.00015,17.46787]
[1779431880380,23.49,77335.91,35.7,0.16361,0.00015,17.47229]
[1779431885394,23.49,77339.42,35.7,0.16414,0.00015,17.50979]
[1779431890450,23.49,77340.0,35.7,0.16423,0.00015,17.51652]
[1779431895485,23.49,77340.71,35.7,0.16434,0.00015,17.52445]
[1779431900921,23.49,77338.54,35.7,0.16403,0.00015,17.50207]
[1779431910590,23.49,77338.96,35.7,0.16411,0.00015,17.50781]
[1779431915625,23.49,77336.65,35.7,0.16375,0.00015,17.4803]
[1779431920660,23.49,77336.12,35.7,0.16368,0.00015,17.47552]
[1779431926144,23.49,77336.1,35.7,0.16369,0.00015,17.47595]
[1779431931736,23.5,77336.06,35.7,0.1637,0.00015,17.47662]
[1779431936772,23.5,77338.29,35.7,0.16404,0.00015,17.50074]
[1779431941811,23.5,77340.23,35.7,0.16433,0.00015,17.52157]
[1779431946860,23.5,77345.26,35.7,0.16509,0.00015,17.57463]
[1779431947183,23.5,77348.55,35.7,0.16558,0.00015,17.60919]
[1779431947901,23.5,77349.2,35.7,0.16567,0.00015,17.61593]
[1779431950607,23.5,77353.57,35.7,0.16633,0.00015,17.66209]
[1779431956148,23.5,77354.47,35.7,0.16647,0.00015,17.6719]
[1779431961948,23.5,77353.45,35.7,0.16632,0.00015,17.66155]
[1779431965138,23.5,77347.46,35.7,0.16543,0.00015,17.59882]
[1779431971197,23.5,77341.33,35.7,0.16453,0.00015,17.53551]
[1779431976590,23.5,77335.99,35.7,0.16373,0.00015,17.47683]
[1779431977663,23.5,77336.63,35.7,0.16383,0.00015,17.48421]
[1779431984108,23.51,77336.89,35.7,0.1639,0.00015,17.48908]
[1779431989144,23.51,77336.59,35.7,0.16388,0.00015,17.48743]
[1779431994179,23.51,77336.68,35.7,0.16391,0.00015,17.48984]
[1779431996099,23.51,77336.68,35.7,0.16391,0.00015,17.48984]
[1779432001296,23.51,77340.75,35.7,0.16455,0.00015,17.53453]
[1779432006108,23.51,77339.42,35.7,0.16436,0.00015,17.52151]
[1779432011632,23.52,77338.75,35.7,0.16428,0.00015,17.51572]
[1779432017340,23.52,77338.8,35.7,0.16432,0.00015,17.51827]
[1779432020412,23.52,77338.8,35.7,0.16432,0.00015,17.51827]
[1779432020833,23.52,77338.8,35.7,0.16433,0.00015,17.51902]
[1779432026403,23.52,77337.53,35.7,0.16415,0.00015,17.50604]
[1779432031438,23.52,77337.47,35.7,0.16411,0.00015,17.50182]
[1779432036473,23.52,77337.58,35.7,0.16413,0.00015,17.5032]
[1779432041508,23.52,77337.79,35.7,0.16416,0.00015,17.50515]
[1779432046782,23.52,77337.77,35.7,0.16415,0.00015,17.50448]
[1779432051818,23.52,77338.32,35.7,0.16422,0.00015,17.50958]
[1779432057034,23.52,77338.55,35.7,0.16425,0.00015,17.51128]
[1779432063662,23.52,77337.2,35.7,0.16403,0.00015,17.49588]
[1779432068993,23.52,77336.4,35.7,0.1639,0.00015,17.48701]
[1779432074892,23.51,77336.54,35.7,0.16392,0.00015,17.4879]
[1779432080434,23.51,77337.21,35.7,0.164,0.00015,17.49407]
[1779432082394,23.51,77348.02,35.7,0.16561,0.00015,17.60736]
[1779432087743,23.51,77350.33,35.7,0.16593,0.00015,17.63023]
[1779432094303,23.51,77353.7,35.7,0.16638,0.00015,17.65957]
[1779432100604,23.51,77352.67,35.7,0.1662,0.00015,17.64722]
[1779432106146,23.51,77351.25,35.7,0.16598,0.00015,17.63165]
[1779432114013,23.5,77351.5,35.7,0.166,0.00015,17.63329]
[1779432119048,23.5,77348.31,35.7,0.16552,0.00015,17.59943]
[1779432124090,23.5,77346.81,35.7,0.1653,0.00015,17.58347]
[1779432129121,23.5,77338.1,35.7,0.164,0.00015,17.49183]
[1779432134156,23.5,77337.9,35.7,0.16396,0.00015,17.48962]
[1779432141520,23.5,77337.82,35.7,0.16395,0.00015,17.48859]
[1779432147248,23.5,77337.82,35.7,0.16394,0.00015,17.48819]
[1779432153290,23.5,77337.79,35.7,0.16391,0.00015,17.48355]
[1779432160339,23.5,77338.04,35.7,0.16394,0.00015,17.48568]
[1779432165521,23.5,77332.76,35.7,0.16315,0.00015,17.4298]
[1779432170906,23.5,77333.48,35.7,0.16325,0.00015,17.43743]
[1779432176451,23.5,77334.9,35.7,0.16347,0.00015,17.45256]
[1779432181489,23.5,77335.68,35.7,0.16358,0.00015,17.46073]
[1779432186523,23.5,77335.41,35.7,0.16354,0.00015,17.45774]
[1779432191560,23.5,77335.67,35.7,0.16358,0.00015,17.46027]
[1779432192496,23.5,77335.67,35.7,0.16358,0.00015,17.46027]
[1779432197602,23.5,77334.48,35.7,0.1634,0.00015,17.44749]
[1779432202476,23.5,77334.52,35.7,0.1634,0.00015,17.44774]
[1779432207672,23.5,77332.08,35.7,0.16303,0.00015,17.4212]
[1779432212707,23.5,77332.54,35.7,0.16307,0.00015,17.42212]
[1779432217742,23.5,77333.7,35.7,0.16324,0.00015,17.43432]
[1779432222777,23.5,77334.04,35.7,0.16329,0.00015,17.43798]
[1779432228771,23.5,77334.24,35.7,0.16332,0.00015,17.44018]
[1779432233853,23.5,77334.71,35.7,0.16339,0.00015,17.44542]
[1779432238889,23.5,77332.63,35.7,0.16309,0.00015,17.42381]
[1779432243373,23.5,77333.11,36.6,0.16316,0.00015,17.42911]
[1779432243924,23.5,77333.12,36.6,0.16317,0.00015,17.42927]
[1779432248959,23.5,77333.69,36.6,0.16325,0.00015,17.43548]
[1779432254031,23.5,77335.89,36.6,0.16358,0.00015,17.45873]
[1779432256711,23.5,77337.56,36.6,0.16383,0.00015,17.47625]
[1779432257655,23.5,77337.56,36.6,0.16383,0.00015,17.47615]
[1779432259791,23.5,77340.55,36.6,0.16427,0.00015,17.50749]
[1779432265072,23.5,77340.63,36.6,0.16427,0.00015,17.50767]
[1779432266932,23.5,77340.89,36.6,0.16431,0.00015,17.5103]
[1779432272121,23.5,77341.32,36.6,0.16434,0.00015,17.51004]
[1779432285212,23.5,77339.66,36.6,0.16407,0.00015,17.49137]
[1779432290939,23.5,77338.64,36.6,0.16391,0.00015,17.48019]
[1779432294496,23.49,77344.67,36.6,0.1648,0.00015,17.54302]
[1779432294642,23.49,77344.67,36.6,0.1648,0.00015,17.54302]
[1779432295282,23.49,77360.79,36.6,0.16722,0.00015,17.71239]
[1779432295558,23.49,77360.79,36.6,0.16722,0.00015,17.71239]
[1779432296289,23.49,77371.57,36.6,0.16884,0.00015,17.82535]
[1779432296845,23.49,77371.57,36.6,0.16884,0.00015,17.82535]
[1779432296861,23.49,77371.57,36.6,0.16884,0.00015,17.82535]
[1779432297627,23.49,77374.75,36.6,0.16932,0.00015,17.85825]
[1779432298732,23.49,77380.0,36.6,0.17011,0.00015,17.91287]
[1779432298749,23.49,77380.0,36.6,0.17011,0.00015,17.91287]
[1779432298784,23.49,77380.0,36.6,0.17011,0.00015,17.91287]
[1779432298927,23.49,77380.0,36.6,0.17011,0.00015,17.91287]
[1779432298932,23.49,77380.0,36.6,0.17011,0.00015,17.91287]
[1779432299222,23.49,77380.0,36.6,0.17011,0.00015,17.91287]
[1779432299310,23.49,77396.18,36.6,0.17257,0.00015,18.08223]
[1779432299570,23.49,77396.18,36.6,0.17257,0.00015,18.08223]
[1779432299735,23.49,77396.18,36.6,0.17257,0.00015,18.08223]
[1779432299737,23.49,77396.18,36.6,0.17257,0.00015,18.08223]
[1779432299941,23.49,77396.18,36.6,0.17257,0.00015,18.08223]
[1779432300189,23.49,77396.18,36.6,0.17257,0.00015,18.08223]
[1779432300785,23.49,77396.92,36.6,0.17268,0.00015,18.08951]
[1779432301551,23.49,77393.24,36.6,0.1721,0.00015,18.05036]
[1779432301555,23.49,77393.24,36.6,0.1721,0.00015,18.05036]
[1779432301788,23.49,77393.24,36.6,0.1721,0.00015,18.05036]
[1779432301974,23.49,77393.24,36.6,0.1721,0.00015,18.05036]
[1779432302336,23.49,77386.73,36.6,0.1711,0.00015,17.98151]
[1779432302675,23.49,77386.73,36.6,0.1711,0.00015,17.98151]
[1779432303155,23.49,77386.73,36.6,0.1711,0.00015,17.98151]
[1779432309735,23.48,77382.15,36.6,0.17035,0.00015,17.92959]
[1779432309880,23.48,77382.15,36.6,0.17035,0.00015,17.92959]
[1779432312451,23.48,77382.03,36.6,0.1703,0.00015,17.92649]
[1779432314077,23.48,77381.36,36.6,0.17018,0.00015,17.91823]
[1779432319459,23.48,77371.59,36.6,0.16865,0.00015,17.81234]
[1779432325874,23.47,77370.06,36.6,0.1684,0.00015,17.79493]
[1779432337972,23.47,77370.1,36.6,0.16837,0.00015,17.79274]
[1779432343373,23.46,77370.35,36.6,0.16832,0.00015,17.78738]
[1779432349669,23.46,77361.24,36.6,0.16692,0.00015,17.69012]
[1779432354704,23.46,77361.24,36.6,0.16691,0.00015,17.68948]
[1779432359739,23.46,77362.13,36.6,0.16703,0.00015,17.69821]
[1779432364773,23.46,77361.42,36.6,0.16692,0.00015,17.69005]
[1779432369953,23.46,77361.37,36.6,0.1669,0.00015,17.68915]
[1779432375549,23.46,77361.04,36.6,0.16684,0.00015,17.68481]
[1779432377099,23.46,77361.04,36.6,0.16684,0.00015,17.68481]
[1779432377102,23.46,77361.04,36.6,0.16684,0.00015,17.68481]
[1779432378437,23.46,77361.27,36.6,0.16687,0.00015,17.68699]
[1779432383907,23.46,77371.22,36.6,0.16835,0.00015,17.79005]
[1779432387763,23.45,77371.69,36.6,0.16841,0.00015,17.79422]
[1779432387955,23.45,77371.69,36.6,0.16841,0.00015,17.79422]
[1779432387967,23.45,77371.69,36.6,0.16841,0.00015,17.79422]
[1779432390708,23.45,77382.5,36.6,0.17004,0.00015,17.90703]
[1779432393304,23.45,77389.84,36.6,0.17112,0.00015,17.97944]
[1779432393405,23.45,77390.21,36.6,0.17117,0.00015,17.9828]
[1779432395375,23.45,77391.05,36.6,0.17129,0.00015,17.99117]
[1779432395429,23.45,77391.05,36.6,0.17129,0.00015,17.99117]
[1779432395545,23.45,77391.42,36.6,0.17134,0.00015,17.99459]
[1779432399360,23.45,77395.23,36.6,0.17191,0.00015,18.03384]
[1779432405054,23.44,77398.94,36.6,0.17245,0.00015,18.07032]
[1779432409470,23.44,77401.61,36.6,0.17284,0.00015,18.0972]
[1779432412907,23.44,77403.32,36.6,0.17308,0.00015,18.1134]
[1779432418037,23.43,77411.24,36.6,0.17419,0.00016,18.18951]
[1779432421427,23.41,77414.71,36.6,0.17448,0.00016,18.20941]
[1779432421432,23.41,77414.71,36.6,0.17448,0.00016,18.20941]
[1779432421453,23.41,77414.71,36.6,0.17448,0.00016,18.20941]
[1779432426038,23.39,77410.58,36.6,0.17365,0.00015,18.15352]
[1779432431236,23.38,77411.24,36.6,0.17371,0.00016,18.15775]
[1779432436355,23.38,77413.57,36.6,0.17405,0.00016,18.18049]
[1779432442313,23.38,77412.53,36.6,0.17383,0.00016,18.1661]
[1779432445624,23.38,77412.72,36.6,0.17384,0.00016,18.16683]
[1779432450151,23.37,77411.56,36.6,0.17364,0.00016,18.15285]
[1779432450339,23.37,77411.56,36.6,0.17364,0.00016,18.15285]
[1779432457418,23.37,77412.52,36.6,0.17371,0.00016,18.15547]
[1779432460776,23.37,77412.86,36.6,0.17374,0.00016,18.15775]
[1779432469501,23.36,77412.4,36.6,0.17361,0.00016,18.14895]
[1779432472023,23.36,77412.69,36.6,0.17364,0.00016,18.15115]
[1779432478567,23.35,77412.64,36.6,0.17359,0.00016,18.1476]
[1779432483602,23.35,77413.55,36.6,0.1737,0.00016,18.15502]
[1779432488637,23.35,77414.22,36.6,0.17377,0.00016,18.15993]
[1779432493672,23.35,77415.93,36.6,0.174,0.00016,18.17579]
[1779432498707,23.34,77416.43,36.6,0.17404,0.00016,18.17882]
[1779432503746,23.34,77414.38,36.6,0.17369,0.00016,18.15492]
[1779432509060,23.34,77412.22,36.6,0.17332,0.00016,18.12999]
[1779432509880,23.34,77408.86,36.6,0.1728,0.00015,18.09408]
[1779432511695,23.33,77420.16,36.6,0.17451,0.00016,18.20884]
[1779432517654,23.33,77425.08,36.6,0.17524,0.00016,18.25801]
[1779432518744,23.33,77426.4,36.6,0.17544,0.00016,18.27141]
[1779432518851,23.33,77426.66,36.6,0.17547,0.00016,18.2736]
[1779432524893,23.33,77427.34,36.6,0.17555,0.00016,18.27903]
[1779432529062,23.33,77427.39,36.6,0.17554,0.00016,18.27866]
[1779432529165,23.32,77427.5,36.6,0.17556,0.00016,18.27953]
[1779432534963,23.32,77428.39,36.6,0.17564,0.00016,18.2855]
[1779432539999,23.32,77433.86,36.6,0.17645,0.00016,18.34016]
[1779432545035,23.31,77435.41,36.6,0.17665,0.00016,18.3532]
[1779432550069,23.31,77435.32,36.6,0.17658,0.00016,18.34889]
[1779432555383,23.3,77427.75,36.6,0.17535,0.00016,18.26628]
[1779432561361,23.3,77429.69,36.6,0.17561,0.00016,18.28335]
[1779432567201,23.29,77433.23,36.6,0.1761,0.00016,18.31646]
[1779432572576,23.29,77435.07,36.6,0.17632,0.00016,18.32945]
[1779432574468,23.29,77435.15,36.6,0.17631,0.00016,18.32902]
[1779432574566,23.28,77435.15,36.6,0.1763,0.00016,18.32839]
[1779432578592,23.28,77436.01,36.6,0.17642,0.00016,18.33639]
[1779432582712,23.28,77435.92,36.6,0.17638,0.00016,18.33362]
[1779432587975,23.28,77434.7,36.6,0.17616,0.00016,18.31895]
[1779432593379,23.28,77431.28,36.6,0.1756,0.00016,18.28107]
[1779432599117,23.27,77422.1,36.6,0.17414,0.00016,18.1824]
[1779432606485,23.27,77419.6,36.6,0.17373,0.00016,18.15492]
[1779432608420,23.27,77419.56,36.6,0.17372,0.00016,18.15427]
[1779432608488,23.27,77419.57,36.6,0.17372,0.00016,18.15427]
[1779432613523,23.27,77421.06,36.6,0.17395,0.00016,18.1693]
[1779432619570,23.27,77422.93,36.6,0.17422,0.00016,18.18815]
[1779432624606,23.27,77422.71,36.6,0.17418,0.00016,18.18503]
[1779432625454,23.27,77422.71,36.6,0.17418,0.00016,18.18503]
[1779432625613,23.27,77422.48,36.6,0.17414,0.00016,18.18244]
[1779432630648,23.27,77425.43,36.6,0.17459,0.00016,18.21314]
[1779432635683,23.27,77425.42,36.6,0.17455,0.00016,18.20849]
[1779432641726,23.26,77425.82,36.6,0.1746,0.00016,18.21204]
[1779432648733,23.26,77426.04,36.6,0.17463,0.00016,18.2141]
[1779432648775,23.26,77426.29,36.6,0.17466,0.00016,18.21604]
[1779432653811,23.26,77426.02,36.6,0.17459,0.00016,18.21113]
[1779432658846,23.26,77425.82,36.6,0.17453,0.00016,18.20694]
[1779432661425,23.26,77409.99,36.6,0.17205,0.00016,18.03792]
[1779432663289,23.26,77407.46,36.6,0.17165,0.00015,18.0109]
[1779432663290,23.26,77407.46,36.6,0.17165,0.00015,18.0109]
[1779432668831,23.25,77406.41,36.6,0.17148,0.00015,17.99893]
[1779432676000,23.25,77406.5,36.6,0.17147,0.00015,17.99879]
[1779432678521,23.25,77406.5,36.6,0.17147,0.00015,17.99825]
[1779432684122,23.25,77407.56,36.6,0.17161,0.00015,18.00819]
[1779432689005,23.25,77408.02,36.6,0.17167,0.00015,18.01206]
[1779432695921,23.25,77407.92,36.6,0.1716,0.00015,18.00553]
[1779432700134,23.24,77411.63,36.6,0.17215,0.00016,18.04308]
[1779432700135,23.24,77411.63,36.6,0.17215,0.00016,18.04308]
[1779432705571,23.24,77416.55,36.6,0.17288,0.00016,18.09341]
[1779432710811,23.24,77421.66,36.6,0.17364,0.00016,18.14506]
[1779432716141,23.23,77422.41,36.6,0.17372,0.00016,18.15058]
[1779432720926,23.23,77421.95,36.6,0.17361,0.00016,18.14327]
[1779432727717,23.23,77428.36,36.6,0.17457,0.00016,18.20811]
[1779432733367,23.22,77425.16,36.6,0.17401,0.00016,18.17065]
[1779432738402,23.22,77425.82,36.6,0.17408,0.00016,18.17524]
[1779432740063,23.22,77425.84,36.6,0.17408,0.00016,18.17497]
[1779432745474,23.21,77422.27,36.6,0.17348,0.00016,18.13442]
[1779432747952,23.21,77419.41,36.6,0.17302,0.00016,18.10317]
[1779432754538,23.21,77417.01,36.6,0.17258,0.00016,18.07118]
[1779432759573,23.21,77417.29,36.6,0.1726,0.00016,18.07232]
[1779432764608,23.2,77419.03,36.6,0.17284,0.00016,18.08889]
[1779432769642,23.2,77410.08,36.6,0.17142,0.00016,17.99195]
[1779432773508,23.2,77408.73,36.6,0.1712,0.00015,17.97684]
[1779432777119,23.2,77408.45,36.6,0.17114,0.00015,17.97299]
[1779432781153,23.2,77407.59,36.6,0.171,0.00015,17.96305]
[1779432781325,23.2,77407.59,36.6,0.171,0.00015,17.96305]
[1779432786762,23.2,77404.36,36.6,0.17049,0.00015,17.92796]
[1779432791797,23.2,77406.01,36.6,0.17073,0.00015,17.94494]
[1779432792747,23.2,77406.01,36.6,0.17073,0.00015,17.94494]
[1779432794838,23.2,77407.42,36.6,0.17095,0.00015,17.95966]
[1779432794839,23.2,77407.42,36.6,0.17095,0.00015,17.95966]
[1779432800861,23.19,77408.09,36.6,0.17104,0.00015,17.96567]
[1779432804796,23.19,77408.48,36.6,0.17109,0.00015,17.9693]
[1779432804815,23.19,77408.48,36.6,0.17109,0.00015,17.9693]
[1779432804948,23.19,77401.92,36.6,0.17007,0.00015,17.89931]
[1779432805024,23.19,77401.92,36.6,0.17007,0.00015,17.89931]
[1779432811248,23.19,77397.33,36.6,0.16935,0.00015,17.84945]
[1779432815668,23.19,77394.57,36.6,0.16889,0.00015,17.81543]
[1779432821024,23.19,77394.52,36.6,0.16886,0.00015,17.81403]
[1779432826422,23.19,77389.33,36.6,0.16806,0.00015,17.75805]
[1779432831793,23.19,77384.15,36.6,0.16726,0.00015,17.70254]
[1779432837127,23.19,77386.39,36.6,0.1676,0.00015,17.72613]
[1779432842604,23.19,77388.26,36.6,0.16788,0.00015,17.74562]
[1779432848204,23.19,77390.7,36.6,0.16824,0.00015,17.77066]
[1779432853239,23.18,77391.17,36.6,0.1683,0.00015,17.7749]
[1779432854261,23.18,77391.17,36.6,0.1683,0.00015,17.7749]
[1779432860882,23.18,77397.15,36.6,0.1692,0.00015,17.83735]
[1779432864311,23.18,77397.95,36.6,0.16931,0.00015,17.84499]
[1779432864393,23.18,77397.95,36.6,0.16931,0.00015,17.84499]
[1779432864881,23.18,77397.95,36.6,0.16931,0.00015,17.84499]
[1779432865082,23.18,77395.75,36.6,0.16897,0.00015,17.82135]
[1779432865258,23.18,77395.75,36.6,0.16897,0.00015,17.82135]
[1779432865326,23.18,77384.01,36.6,0.16717,0.00015,17.69602]
[1779432870361,23.18,77381.38,36.6,0.16675,0.00015,17.66725]
[1779432872599,23.18,77381.38,36.6,0.16675,0.00015,17.66725]
[1779432874875,23.18,77379.19,36.6,0.16638,0.00015,17.63953]
[1779432875563,23.18,77375.61,36.6,0.16584,0.00015,17.60127]
[1779432880655,23.18,77375.98,36.6,0.16589,0.00015,17.60492]
[1779432885794,23.18,77373.7,36.6,0.16554,0.00015,17.58032]
[1779432891638,23.18,77373.77,36.6,0.16555,0.00015,17.58084]
[1779432896753,23.18,77376.17,36.6,0.16591,0.00015,17.60609]
[1779432902589,23.18,77379.78,36.6,0.16644,0.00015,17.64377]
[1779432908631,23.18,77374.81,36.6,0.16568,0.00015,17.59028]
[1779432913667,23.18,77374.17,36.6,0.16558,0.00015,17.58319]
[1779432918703,23.17,77372.35,36.6,0.1653,0.00015,17.56356]
[1779432926760,23.17,77372.3,36.6,0.16529,0.00015,17.56281]
[1779432931443,23.17,77372.25,36.6,0.16528,0.00015,17.56215]
[1779432941865,23.17,77372.07,36.6,0.16522,0.00015,17.55592]
[1779432946886,23.17,77369.3,36.6,0.1648,0.00015,17.52626]
[1779432950229,23.17,77362.17,36.6,0.16372,0.00015,17.45051]
[1779432950233,23.17,77362.17,36.6,0.16372,0.00015,17.45051]
[1779432950263,23.17,77362.17,36.6,0.16372,0.00015,17.45051]
[1779432950928,23.17,77357.81,36.6,0.16307,0.00015,17.40414]
[1779432951840,23.17,77357.81,36.6,0.16307,0.00015,17.40414]
[1779432951846,23.17,77357.81,36.6,0.16307,0.00015,17.40414]
[1779432951850,23.17,77357.81,36.6,0.16307,0.00015,17.40414]
[1779432952018,23.17,77357.81,36.6,0.16307,0.00015,17.40414]
[1779432951935,23.17,77357.45,36.6,0.16302,0.00015,17.40041]
[1779432952369,23.17,77357.45,36.6,0.16302,0.00015,17.40041]
[1779432952611,23.17,77357.45,36.6,0.16302,0.00015,17.40041]
[1779432952941,23.17,77355.73,36.6,0.16276,0.00015,17.38226]
[1779432954866,23.17,77355.4,36.6,0.16271,0.00015,17.3789]
[1779432954944,23.17,77355.4,36.6,0.16271,0.00015,17.3789]
[1779432954999,23.17,77355.4,36.6,0.16271,0.00015,17.3789]
[1779432955021,23.18,77352.84,36.6,0.16233,0.00015,17.35178]
[1779432956021,23.18,77352.84,36.6,0.16233,0.00015,17.35178]
[1779432957860,23.18,77349.25,36.6,0.1618,0.00015,17.31401]
[1779432961652,23.18,77345.04,36.6,0.16118,0.00015,17.27]
[1779432961654,23.18,77345.04,36.6,0.16118,0.00015,17.27]
[1779432963993,23.18,77341.36,36.6,0.16064,0.00015,17.23144]
[1779432966033,23.18,77341.84,36.6,0.16072,0.00015,17.23693]
[1779432966127,23.18,77341.92,36.6,0.16074,0.00015,17.23851]
[1779432966280,23.18,77341.92,36.6,0.16074,0.00015,17.23851]
[1779432967046,23.18,77341.82,36.6,0.16073,0.00015,17.23782]
[1779432973028,23.18,77344.27,36.6,0.16111,0.00015,17.26477]
[1779432974689,23.18,77342.73,36.6,0.16089,0.00015,17.24873]
[1779432979865,23.18,77344.58,36.6,0.16117,0.00015,17.26921]
[1779432985852,23.18,77344.49,36.6,0.16118,0.00015,17.26945]
[1779432991596,23.19,77344.53,36.6,0.1612,0.00015,17.27129]
[1779432995789,23.19,77344.9,36.6,0.16124,0.00015,17.272]
[1779432995822,23.19,77344.9,36.6,0.16124,0.00015,17.272]
[1779432995841,23.19,77344.9,36.6,0.16124,0.00015,17.272]
[1779432995898,23.19,77344.9,36.6,0.16124,0.00015,17.272]
[1779432996062,23.19,77344.9,36.6,0.16124,0.00015,17.272]
[1779432995913,23.19,77344.9,36.6,0.16124,0.00015,17.27216]
[1779432996216,23.19,77344.9,36.6,0.16124,0.00015,17.27216]
[1779432996216,23.19,77344.9,36.6,0.16124,0.00015,17.27216]
[1779432996585,23.19,77344.9,36.6,0.16124,0.00015,17.27216]
[1779432996588,23.19,77344.9,36.6,0.16124,0.00015,17.27216]
[1779432996781,23.19,77344.9,36.6,0.16124,0.00015,17.27216]
[1779432996797,23.19,77326.79,36.6,0.15855,0.00015,17.0791]
[1779432998076,23.19,77326.79,36.6,0.15855,0.00015,17.0791]
[1779432999733,23.19,77320.11,36.6,0.15758,0.00015,17.00851]
[1779432999818,23.19,77320.11,36.6,0.15758,0.00015,17.00851]
[1779433000187,23.19,77319.77,36.6,0.15753,0.00015,17.00524]
[1779433000306,23.19,77319.77,36.6,0.15753,0.00015,17.00524]
[1779433000639,23.19,77319.77,36.6,0.15753,0.00015,17.00524]
[1779433000831,23.19,77302.54,36.6,0.15501,0.00015,16.82206]
[1779433001259,23.19,77302.54,36.6,0.15501,0.00015,16.82206]
[1779433005548,23.19,77288.63,36.6,0.15301,0.00014,16.67481]
[1779433009436,23.19,77301.78,36.6,0.15495,0.00015,16.81728]
[1779433009933,23.19,77301.78,36.6,0.15495,0.00015,16.81728]
[1779433013016,23.2,77301.59,36.6,0.15496,0.00015,16.8179]
[1779433018868,23.2,77311.07,36.6,0.15639,0.00015,16.922]
[1779433023872,23.2,77312.75,36.6,0.15667,0.00015,16.94229]
[1779433029087,23.21,77311.14,36.6,0.15646,0.00015,16.92731]
[1779433031197,23.21,77311.01,36.6,0.15646,0.00015,16.92724]
[1779433034816,23.21,77311.05,36.6,0.15648,0.00015,16.92852]
[1779433035042,23.21,77311.05,36.6,0.15648,0.00015,16.92852]
[1779433035091,23.21,77311.41,36.6,0.15654,0.00015,16.93319]
[1779433035631,23.21,77311.41,36.6,0.15654,0.00015,16.93319]
[1779433036948,23.21,77321.66,36.6,0.15806,0.00015,17.04287]
[1779433038766,23.21,77326.61,36.6,0.15879,0.00015,17.09613]
[1779433038808,23.21,77326.61,36.6,0.15879,0.00015,17.09613]
[1779433038968,23.21,77326.61,36.6,0.15879,0.00015,17.09613]
[1779433039057,23.21,77326.65,36.6,0.1588,0.00015,17.09671]
[1779433041074,23.21,77339.6,36.6,0.16074,0.00015,17.23574]
[1779433042551,23.21,77342.01,36.6,0.1611,0.00015,17.26159]
[1779433042563,23.21,77342.01,36.6,0.1611,0.00015,17.26159]
[1779433042932,23.21,77342.01,36.6,0.1611,0.00015,17.26159]
[1779433043115,23.21,77342.01,36.6,0.1611,0.00015,17.26159]
[1779433043026,23.21,77344.6,36.6,0.16149,0.00015,17.28956]
[1779433043196,23.21,77344.6,36.6,0.16149,0.00015,17.28956]
[1779433043287,23.21,77344.6,36.6,0.16149,0.00015,17.28956]
[1779433043596,23.22,77347.65,36.6,0.16195,0.00015,17.32238]
[1779433049638,23.22,77350.38,36.6,0.16238,0.00015,17.35299]
[1779433054791,23.22,77351.32,36.6,0.16251,0.00015,17.36005]
[1779433060715,23.22,77352.63,36.6,0.16273,0.00015,17.37553]
[1779433062573,23.22,77353.0,36.6,0.16279,0.00015,17.37966]
[1779433068771,23.22,77353.66,36.6,0.1629,0.00015,17.38791]
[1779433072430,23.22,77353.63,36.6,0.16291,0.00015,17.38809]
[1779433073049,23.22,77353.63,36.6,0.16291,0.00015,17.38809]
[1779433074287,23.22,77357.12,36.6,0.16344,0.00015,17.42557]
[1779433076565,23.22,77358.69,36.6,0.16368,0.00015,17.44246]
[1779433079750,23.22,77356.43,36.6,0.16334,0.00015,17.4187]
[1779433082027,23.22,77356.49,36.6,0.16335,0.00015,17.41956]
[1779433082126,23.22,77356.49,36.6,0.16335,0.00015,17.41956]
[1779433082133,23.22,77356.49,36.6,0.16335,0.00015,17.41956]
[1779433082143,23.22,77356.49,36.6,0.16335,0.00015,17.41956]
[1779433082238,23.23,77356.49,36.6,0.16335,0.00015,17.41967]
[1779433082491,23.23,77356.49,36.6,0.16335,0.00015,17.41967]
[1779433082527,23.23,77356.49,36.6,0.16335,0.00015,17.41967]
[1779433082565,23.23,77356.49,36.6,0.16335,0.00015,17.41967]
[1779433082624,23.23,77356.49,36.6,0.16335,0.00015,17.41967]
[1779433082743,23.23,77356.49,36.6,0.16335,0.00015,17.41967]
[1779433082945,23.23,77356.49,36.6,0.16335,0.00015,17.41967]
[1779433083043,23.22,77336.9,36.6,0.16042,0.00015,17.21107]
[1779433086466,23.23,77329.15,36.6,0.15929,0.00015,17.12943]
[1779433087737,23.23,77329.38,36.6,0.15932,0.00015,17.13219]
[1779433088050,23.23,77329.38,36.6,0.15932,0.00015,17.13219]
[1779433090862,23.23,77328.97,36.6,0.15928,0.00015,17.12879]
[1779433092165,23.23,77328.97,36.6,0.15928,0.00015,17.12912]
[1779433093141,23.23,77329.44,36.6,0.15936,0.00015,17.13444]
[1779433099621,23.23,77329.8,36.6,0.15944,0.00015,17.14039]
[1779433103800,23.23,77329.33,36.6,0.15939,0.00015,17.13654]
[1779433106377,23.23,77329.3,36.6,0.15939,0.00015,17.1371]
[1779433107856,23.23,77329.34,36.6,0.1594,0.00015,17.13782]
[1779433109273,23.23,77330.23,36.6,0.15954,0.00015,17.14766]
[1779433111268,23.24,77328.9,36.6,0.15932,0.00015,17.12973]
[1779433111815,23.24,77328.9,36.6,0.15932,0.00015,17.12973]
[1779433113460,23.24,77334.82,36.6,0.1602,0.00015,17.19281]
[1779433113561,23.24,77334.82,36.6,0.1602,0.00015,17.19281]
[1779433114045,23.24,77334.82,36.6,0.1602,0.00015,17.19281]
[1779433118753,23.24,77338.42,36.6,0.16073,0.00015,17.23103]
[1779433123957,23.23,77340.83,36.6,0.16108,0.00015,17.25612]
[1779433129199,23.23,77339.83,36.6,0.16092,0.00015,17.24481]
[1779433134233,23.23,77340.37,36.6,0.16099,0.00015,17.24984]
[1779433134729,23.23,77340.37,36.6,0.16099,0.00015,17.24984]
[1779433134778,23.23,77340.37,36.6,0.16099,0.00015,17.24984]
[1779433135241,23.23,77343.82,36.6,0.16151,0.00015,17.28638]
[1779433138945,23.23,77345.28,36.6,0.16173,0.00015,17.30202]
[1779433139433,23.23,77345.39,36.6,0.16174,0.00015,17.30321]
[1779433139434,23.23,77345.59,36.6,0.16177,0.00015,17.30534]
[1779433141498,23.23,77345.26,36.6,0.16172,0.00015,17.30184]
[1779433141847,23.23,77344.62,36.6,0.16163,0.00015,17.29509]
[1779433148122,23.23,77344.5,36.6,0.16161,0.00015,17.29395]
[1779433154375,23.23,77342.64,36.6,0.16134,0.00015,17.27452]
[1779433160417,23.23,77343.22,36.6,0.16143,0.00015,17.28094]
[1779433165451,23.23,77344.58,36.6,0.16163,0.00015,17.29551]
[1779433166291,23.23,77344.58,36.6,0.16163,0.00015,17.29551]
[1779433172512,23.23,77345.93,36.6,0.16181,0.00015,17.30588]
[1779433178046,23.23,77345.69,36.6,0.16177,0.00015,17.3033]
[1779433182510,23.23,77345.74,36.6,0.16178,0.00015,17.30385]
[1779433182734,23.23,77345.74,36.6,0.16178,0.00015,17.30385]
[1779433182833,23.23,77345.74,36.6,0.16178,0.00015,17.30386]
[1779433188619,23.23,77346.04,36.6,0.16182,0.00015,17.30709]
[1779433189312,23.23,77346.04,36.6,0.16182,0.00015,17.30709]
[1779433196259,23.23,77346.47,36.6,0.16189,0.00015,17.31171]
[1779433197761,23.23,77346.46,36.6,0.16189,0.00015,17.31161]
[1779433200190,23.23,77346.47,36.6,0.16189,0.00015,17.31173]
[1779433204411,23.23,77335.96,36.6,0.16032,0.00015,17.2]
[1779433204444,23.23,77335.96,36.6,0.16032,0.00015,17.2]
[1779433204462,23.23,77335.96,36.6,0.16032,0.00015,17.2]
[1779433204480,23.23,77335.96,36.6,0.16032,0.00015,17.2]
[1779433205280,23.23,77335.96,36.6,0.16032,0.00015,17.2]
[1779433205678,23.23,77327.8,36.6,0.15912,0.00015,17.11371]
[1779433205817,23.23,77327.8,36.6,0.15912,0.00015,17.11371]
[1779433206338,23.24,77336.07,36.6,0.16035,0.00015,17.20197]
[1779433207765,23.24,77348.11,36.6,0.16216,0.00015,17.3307]
[1779433210132,23.24,77348.2,36.6,0.16217,0.00015,17.33188]
[1779433210138,23.24,77348.2,36.6,0.16217,0.00015,17.33188]
[1779433210156,23.24,77347.54,36.6,0.16208,0.00015,17.32508]
[1779433210347,23.24,77347.54,36.6,0.16208,0.00015,17.32508]
[1779433212010,23.24,77343.37,36.6,0.16145,0.00015,17.28071]
[1779433214565,23.24,77337.27,36.6,0.16055,0.00015,17.21609]
[1779433220861,23.24,77339.27,36.6,0.16086,0.00015,17.23843]
[1779433221383,23.24,77339.27,36.6,0.16086,0.00015,17.23843]
[1779433226903,23.24,77339.12,36.6,0.16085,0.00015,17.23773]
[1779433231938,23.24,77338.14,36.6,0.16067,0.00015,17.22303]
[1779433236973,23.24,77340.04,36.6,0.16095,0.00015,17.24277]
[1779433238406,23.24,77340.15,36.6,0.16097,0.00015,17.24385]
[1779433243349,23.24,77338.85,36.6,0.16077,0.00015,17.22968]
[1779433243531,23.24,77336.88,36.6,0.16047,0.00015,17.20868]
[1779433243627,23.24,77336.88,36.6,0.16047,0.00015,17.20868]
[1779433245783,23.24,77322.0,36.6,0.15827,0.00015,17.05058]
[1779433249075,23.24,77321.73,36.6,0.15824,0.00015,17.04842]
[1779433252135,23.24,77321.44,36.6,0.15821,0.00015,17.04621]
[1779433255683,23.24,77319.82,36.6,0.15801,0.00015,17.0312]
[1779433256200,23.24,77319.82,36.6,0.15801,0.00015,17.0312]
[1779433261072,23.25,77320.61,36.6,0.15816,0.00015,17.04191]
[1779433263537,23.25,77317.41,36.6,0.1577,0.00015,17.00931]
[1779433264906,23.25,77316.05,36.6,0.15751,0.00015,16.99538]
[1779433265090,23.25,77316.05,36.6,0.15751,0.00015,16.99538]
[1779433265654,23.25,77315.58,36.6,0.15745,0.00015,16.99093]
[1779433266658,23.25,77315.89,36.6,0.1575,0.00015,16.99459]
[1779433272845,23.25,77315.72,36.6,0.15751,0.00015,16.99535]
[1779433273443,23.25,77315.72,36.6,0.15752,0.00015,16.99609]
[1779433278561,23.26,77315.65,36.6,0.15754,0.00015,16.99716]
[1779433284314,23.26,77314.33,36.6,0.15738,0.00015,16.98561]
[1779433289348,23.26,77314.71,36.6,0.15747,0.00015,16.99185]
[1779433290673,23.26,77314.61,36.6,0.15746,0.00015,16.99124]
[1779433290718,23.26,77314.61,36.6,0.15746,0.00015,16.99124]
[1779433290814,23.26,77314.61,36.6,0.15746,0.00015,16.99124]
[1779433291149,23.26,77314.61,36.6,0.15746,0.00015,16.99124]
[1779433291313,23.26,77314.61,36.6,0.15746,0.00015,16.99124]
[1779433291371,23.26,77314.61,36.6,0.15746,0.00015,16.99124]
[1779433291363,23.26,77279.41,36.6,0.15233,0.00014,16.61408]
[1779433291799,23.26,77279.41,36.6,0.15233,0.00014,16.61408]
[1779433292052,23.26,77279.41,36.6,0.15233,0.00014,16.61408]
[1779433292147,23.26,77279.41,36.6,0.15233,0.00014,16.61408]
[1779433293481,23.27,77271.41,36.6,0.15121,0.00014,16.5311]
[1779433293865,23.27,77271.41,36.6,0.15121,0.00014,16.5311]
[1779433294168,23.27,77271.41,36.6,0.15121,0.00014,16.5311]
[1779433294789,23.27,77269.81,36.6,0.15099,0.00014,16.51504]
[1779433295403,23.27,77269.5,36.6,0.15096,0.00014,16.51267]
[1779433295461,23.27,77269.5,36.6,0.15096,0.00014,16.51267]
[1779433296083,23.27,77269.5,36.6,0.15096,0.00014,16.51267]
[1779433296450,23.27,77269.55,36.6,0.15098,0.00014,16.51385]
[1779433296583,23.27,77269.55,36.6,0.15098,0.00014,16.51385]
[1779433297417,23.27,77269.6,36.6,0.15099,0.00014,16.51504]
[1779433302452,23.27,77262.48,36.6,0.15002,0.00014,16.44288]
[1779433305627,23.28,77262.95,36.6,0.15011,0.00014,16.44899]
[1779433306238,23.28,77262.95,36.6,0.15011,0.00014,16.44899]
[1779433308037,23.28,77264.29,36.6,0.15032,0.00014,16.46509]
[1779433308195,23.28,77266.98,36.6,0.15071,0.00014,16.49421]
[1779433308657,23.28,77266.98,36.6,0.15071,0.00014,16.49421]
[1779433308758,23.28,77268.85,36.6,0.15099,0.00014,16.51461]
[1779433309483,23.28,77268.85,36.6,0.15099,0.00014,16.51461]
[1779433311561,23.28,77271.73,36.6,0.15141,0.00014,16.54571]
[1779433311880,23.28,77271.73,36.6,0.15141,0.00014,16.54571]
[1779433311912,23.28,77271.73,36.6,0.15141,0.00014,16.54571]
[1779433312015,23.28,77273.06,36.6,0.15161,0.00014,16.56083]
[1779433312757,23.28,77273.06,36.6,0.15161,0.00014,16.56083]
[1779433313314,23.28,77273.06,36.6,0.15161,0.00014,16.56083]
[1779433313830,23.28,77273.05,36.6,0.15162,0.00014,16.56122]
[1779433313852,23.28,77273.05,36.6,0.15162,0.00014,16.56122]
[1779433314095,23.28,77273.05,36.6,0.15162,0.00014,16.56122]
[1779433314250,23.28,77273.05,36.6,0.15162,0.00014,16.56122]
[1779433314664,23.28,77273.09,36.6,0.15163,0.00014,16.56214]
[1779433315466,23.28,77273.09,36.6,0.15163,0.00014,16.56214]
[1779433316874,23.29,77283.91,36.6,0.15321,0.00014,16.67897]
[1779433318626,23.29,77284.38,36.6,0.15329,0.00014,16.68451]
[1779433318642,23.29,77284.38,36.6,0.15329,0.00014,16.68451]
[1779433318677,23.29,77284.38,36.6,0.15329,0.00014,16.68451]
[1779433318853,23.29,77284.38,36.6,0.15329,0.00014,16.68451]
[1779433319567,23.29,77276.81,36.6,0.15221,0.00014,16.60482]
[1779433321615,23.29,77265.66,36.6,0.15062,0.00014,16.48736]
[1779433322341,23.29,77265.66,36.6,0.15062,0.00014,16.48736]
[1779433323761,23.29,77266.7,36.6,0.15079,0.00014,16.49955]
[1779433324430,23.29,77266.7,36.6,0.15079,0.00014,16.49955]
[1779433327573,23.29,77263.34,36.6,0.15034,0.00014,16.46633]
[1779433327631,23.29,77261.55,36.6,0.1501,0.00014,16.44799]
[1779433329099,23.29,77261.55,36.6,0.1501,0.00014,16.44799]
[1779433330815,23.3,77260.56,36.6,0.14997,0.00014,16.43879]
[1779433331130,23.3,77260.56,36.6,0.14997,0.00014,16.43879]
[1779433331231,23.3,77260.56,36.6,0.14997,0.00014,16.43879]
[1779433331295,23.3,77258.2,36.6,0.14965,0.00014,16.41487]
[1779433331957,23.3,77258.2,36.6,0.14965,0.00014,16.41487]
[1779433332017,23.3,77258.2,36.6,0.14965,0.00014,16.41487]
[1779433332219,23.3,77258.2,36.6,0.14965,0.00014,16.41487]
[1779433332349,23.3,77258.2,36.6,0.14965,0.00014,16.41487]
[1779433332392,23.3,77258.2,36.6,0.14965,0.00014,16.41487]
[1779433332369,23.3,77231.35,36.6,0.14588,0.00014,16.13108]
[1779433332856,23.3,77231.35,36.6,0.14588,0.00014,16.13108]
[1779433333335,23.3,77231.35,36.6,0.14588,0.00014,16.13108]
[1779433333424,23.3,77228.64,36.6,0.14551,0.00014,16.10279]
[1779433333714,23.3,77228.64,36.6,0.14551,0.00014,16.10279]
[1779433334036,23.3,77228.64,36.6,0.14551,0.00014,16.10279]
[1779433335307,23.3,77228.15,36.6,0.14545,0.00014,16.09845]
[1779433335384,23.3,77228.46,36.6,0.14551,0.00014,16.10256]
[1779433335631,23.3,77228.46,36.6,0.14551,0.00014,16.10256]
[1779433336487,23.3,77228.46,36.6,0.14551,0.00014,16.10256]
[1779433335686,23.3,77233.53,36.6,0.14621,0.00014,16.15612]
[1779433336915,23.3,77233.53,36.6,0.14621,0.00014,16.15612]
[1779433338370,23.3,77235.83,36.6,0.14656,0.00014,16.18252]
[1779433338476,23.3,77235.36,36.6,0.14651,0.00014,16.17838]
[1779433338581,23.3,77235.36,36.6,0.14651,0.00014,16.17838]
[1779433341205,23.31,77226.45,36.6,0.14529,0.00014,16.08572]
[1779433343479,23.31,77220.38,36.6,0.14447,0.00014,16.02344]
[1779433344493,23.31,77219.04,36.6,0.14429,0.00014,16.0098]
[1779433344516,23.31,77219.27,36.6,0.14433,0.00014,16.01319]
[1779433344548,23.31,77219.27,36.6,0.14433,0.00014,16.01319]
[1779433345238,23.31,77219.27,36.6,0.14433,0.00014,16.01319]
[1779433345317,23.31,77220.32,36.6,0.14449,0.00014,16.02539]
[1779433345579,23.31,77220.32,36.6,0.14449,0.00014,16.02539]
[1779433345933,23.31,77220.32,36.6,0.14449,0.00014,16.02539]
[1779433346066,23.31,77220.32,36.6,0.14449,0.00014,16.02539]
[1779433346357,23.31,77220.32,36.6,0.14449,0.00014,16.02539]
[1779433346366,23.31,77220.32,36.6,0.14449,0.00014,16.02539]
[1779433346496,23.31,77223.13,36.6,0.1449,0.00014,16.05598]
[1779433346789,23.31,77223.13,36.6,0.1449,0.00014,16.05598]
[1779433346825,23.31,77209.96,36.6,0.14309,0.00014,15.9178]
[1779433348967,23.31,77213.1,36.6,0.14354,0.00014,15.95226]
[1779433351527,23.32,77212.77,36.6,0.14352,0.00014,15.95073]
[1779433352673,23.32,77212.03,36.6,0.14341,0.00014,15.94086]
[1779433353836,23.32,77212.17,36.6,0.14344,0.00014,15.94322]
[1779433353931,23.32,77212.31,36.6,0.14348,0.00014,15.94558]
[1779433359137,23.33,77213.67,36.6,0.14371,0.00014,15.96334]
[1779433362903,23.33,77211.96,36.6,0.14352,0.00014,15.94875]
[1779433362910,23.33,77211.96,36.6,0.14352,0.00014,15.94875]
[1779433368520,23.34,77211.95,36.6,0.14358,0.00014,15.95305]
[1779433372007,23.37,77214.38,36.6,0.14423,0.00014,16.00238]
[1779433377985,23.38,77219.29,36.6,0.145,0.00014,16.06098]
[1779433383370,23.38,77219.08,36.6,0.14502,0.00014,16.06242]
[1779433389064,23.39,77227.22,36.6,0.14622,0.00014,16.15367]
[1779433391596,23.39,77227.47,36.6,0.14628,0.00014,16.15785]
[1779433391839,23.39,77227.47,36.6,0.14628,0.00014,16.15785]
[1779433392481,23.39,77227.47,36.6,0.14628,0.00014,16.15785]
[1779433392793,23.39,77232.51,36.6,0.14699,0.00014,16.21168]
[1779433393382,23.39,77232.51,36.6,0.14699,0.00014,16.21168]
[1779433393419,23.39,77235.74,36.6,0.14745,0.00014,16.24638]
[1779433394141,23.39,77235.74,36.6,0.14745,0.00014,16.24638]
[1779433395071,23.39,77236.86,36.6,0.14762,0.00014,16.25906]
[1779433395555,23.39,77236.86,36.6,0.14762,0.00014,16.25906]
[1779433397717,23.4,77245.39,36.6,0.14885,0.00014,16.35139]
[1779433400651,23.4,77250.94,36.6,0.14966,0.00014,16.41194]
[1779433400866,23.4,77250.94,36.6,0.14966,0.00014,16.41194]
[1779433403409,23.4,77251.98,36.6,0.14982,0.00014,16.42407]
[1779433403513,23.4,77250.93,36.6,0.14968,0.00014,16.41358]
[1779433404629,23.4,77250.99,36.6,0.1497,0.00014,16.41455]
[1779433406909,23.4,77249.98,36.6,0.14956,0.00014,16.40457]
[1779433407439,23.4,77249.98,36.6,0.14956,0.00014,16.40457]
[1779433408733,23.4,77249.67,36.6,0.14953,0.00014,16.40198]
[1779433410131,23.4,77249.94,36.6,0.14957,0.00014,16.40516]
[1779433413694,23.4,77252.75,36.6,0.14996,0.00014,16.43223]
[1779433419452,23.41,77252.05,36.6,0.14989,0.00014,16.42699]
[1779433425319,23.41,77252.55,36.6,0.15001,0.00014,16.43566]
[1779433430354,23.41,77251.64,36.6,0.14991,0.00014,16.42845]
[1779433435460,23.42,77252.45,36.6,0.15005,0.00014,16.43884]
[1779433441478,23.42,77252.07,36.6,0.15003,0.00014,16.43744]
[1779433441760,23.42,77250.71,36.6,0.14985,0.00014,16.42358]
[1779433447475,23.42,77244.31,36.6,0.14897,0.00014,16.35843]
[1779433448654,23.42,77244.24,36.6,0.14897,0.00014,16.35805]
[1779433448660,23.42,77244.24,36.6,0.14897,0.00014,16.35805]
[1779433449375,23.42,77244.24,36.6,0.14897,0.00014,16.35805]
[1779433449489,23.42,77244.01,36.6,0.14894,0.00014,16.35598]
[1779433450855,23.43,77244.57,36.6,0.14903,0.00014,16.36223]
[1779433452789,23.43,77248.62,36.6,0.1496,0.00014,16.40548]
[1779433455989,23.43,77249.62,36.6,0.14976,0.00014,16.4168]
[1779433457427,23.43,77249.52,36.6,0.14975,0.00014,16.41599]
[1779433459790,23.43,77253.85,36.6,0.15037,0.00014,16.46216]
[1779433462757,23.43,77255.51,36.6,0.15061,0.00014,16.48011]
[1779433463589,23.43,77240.8,36.6,0.14853,0.00014,16.32513]
[1779433464090,23.43,77240.8,36.6,0.14853,0.00014,16.32513]
[1779433464668,23.43,77238.65,36.6,0.14823,0.00014,16.30284]
[1779433466577,23.43,77238.6,36.6,0.14823,0.00014,16.30244]
[1779433472530,23.43,77237.85,36.6,0.14813,0.00014,16.29526]
[1779433472778,23.43,77237.76,36.6,0.1481,0.00014,16.29054]
[1779433476291,23.43,77237.52,36.6,0.14807,0.00014,16.28837]
[1779433477338,23.43,77237.52,36.6,0.14807,0.00014,16.28892]
[1779433481909,23.43,77235.64,36.6,0.14782,0.00014,16.26999]
[1779433482337,23.43,77235.64,36.6,0.14782,0.00014,16.26999]
[1779433485482,23.43,77236.49,36.6,0.14795,0.00014,16.2796]
[1779433486091,23.43,77243.08,36.6,0.14888,0.00014,16.34955]
[1779433486755,23.43,77246.57,36.6,0.14938,0.00014,16.38656]
[1779433487014,23.43,77246.57,36.6,0.14938,0.00014,16.38656]
[1779433492270,23.44,77248.57,36.6,0.14967,0.00014,16.4086]
[1779433493915,23.44,77251.34,36.6,0.15007,0.00014,16.43809]
[1779433494680,23.44,77252.5,36.6,0.15023,0.00014,16.4503]
[1779433496081,23.44,77259.27,36.6,0.15119,0.00014,16.52186]
[1779433496534,23.44,77263.44,36.6,0.15179,0.00014,16.56581]
[1779433498265,23.44,77263.36,36.6,0.15178,0.00014,16.56495]
[1779433498811,23.44,77264.91,36.6,0.152,0.00014,16.58152]
[1779433499928,23.44,77266.07,36.6,0.15217,0.00014,16.59374]
[1779433505896,23.44,77266.17,36.6,0.1522,0.00014,16.59639]
[1779433510931,23.44,77266.22,36.6,0.15222,0.00014,16.59797]
[1779433516237,23.44,77266.43,36.6,0.15226,0.00014,16.60083]
[1779433516855,23.44,77263.96,36.6,0.15192,0.00014,16.57523]
[1779433517495,23.44,77263.96,36.6,0.15192,0.00014,16.57523]
[1779433517860,23.44,77263.15,36.6,0.1518,0.00014,16.56695]
[1779433521288,23.44,77261.74,36.6,0.15161,0.00014,16.55285]
[1779433528073,23.45,77261.81,36.6,0.15164,0.00014,16.55491]
[1779433528841,23.45,77263.06,36.6,0.15183,0.00014,16.56882]
[1779433529593,23.45,77263.06,36.6,0.15183,0.00014,16.56882]
[1779433534182,23.45,77270.15,36.6,0.15282,0.00014,16.64013]
[1779433536183,23.45,77274.05,36.6,0.15338,0.00014,16.6814]
[1779433537365,23.45,77273.88,36.6,0.15336,0.00014,16.6797]
[1779433542382,23.45,77274.02,36.6,0.15339,0.00014,16.68166]
[1779433542552,23.45,77274.02,36.6,0.15339,0.00014,16.68166]
[1779433542608,23.45,77274.01,36.6,0.15339,0.00014,16.68167]
[1779433546959,23.45,77275.84,36.6,0.15365,0.00014,16.70131]
[1779433548681,23.45,77276.33,36.6,0.15372,0.00014,16.70654]
[1779433556500,23.45,77274.37,36.6,0.15345,0.00014,16.6864]
[1779433556573,23.45,77274.37,36.6,0.15345,0.00014,16.68653]
[1779433557837,23.45,77269.84,36.6,0.15281,0.00014,16.6389]
[1779433558428,23.45,77269.84,36.6,0.15281,0.00014,16.6389]
[1779433565423,23.45,77269.62,36.6,0.15279,0.00014,16.63761]
[1779433571218,23.45,77273.27,36.6,0.15332,0.00014,16.67642]
[1779433576398,23.45,77274.19,36.6,0.15345,0.00014,16.68643]
[1779433576934,23.45,77274.19,36.6,0.15345,0.00014,16.68643]
[1779433577712,23.45,77274.19,36.6,0.15345,0.00014,16.68643]
[1779433580793,23.45,77270.57,36.6,0.15293,0.00014,16.64838]
[1779433581760,23.45,77270.69,36.6,0.15295,0.00014,16.64972]
[1779433582367,23.45,77270.69,36.6,0.15295,0.00014,16.64972]
[1779433587475,23.45,77269.37,36.6,0.15277,0.00014,16.63621]
[1779433592510,23.45,77270.24,36.6,0.15287,0.00014,16.64178]
[1779433597575,23.45,77270.33,36.6,0.15289,0.00014,16.64298]
[1779433597579,23.45,77270.33,36.6,0.15289,0.00014,16.64298]
[1779433606608,23.45,77272.96,36.6,0.15326,0.00014,16.67084]
[1779433611643,23.45,77273.37,36.6,0.15332,0.00014,16.67513]
[1779433616678,23.45,77273.78,36.6,0.15338,0.00014,16.67937]
[1779433621713,23.45,77277.04,36.6,0.15385,0.00014,16.71363]
[1779433624272,23.45,77277.04,36.6,0.15385,0.00014,16.71363]
[1779433624423,23.45,77277.04,36.6,0.15385,0.00014,16.71363]
[1779433624734,23.45,77281.56,36.6,0.15449,0.00014,16.76103]
[1779433626227,23.45,77282.62,36.6,0.15464,0.00014,16.77207]
[1779433626262,23.45,77282.62,36.6,0.15464,0.00014,16.77207]
[1779433626748,23.45,77274.31,36.6,0.15345,0.00014,16.68442]
[1779433628220,23.45,77271.18,36.6,0.153,0.00014,16.65147]
[1779433635121,23.45,77270.16,36.6,0.15286,0.00014,16.64099]
[1779433640191,23.45,77269.44,36.6,0.15277,0.00014,16.63426]
[1779433645742,23.45,77269.66,36.6,0.15281,0.00014,16.63699]
[1779433650045,23.46,77269.57,36.6,0.1528,0.00014,16.6369]
[1779433650346,23.46,77269.57,36.6,0.1528,0.00014,16.6369]
[1779433650573,23.46,77269.57,36.6,0.1528,0.00014,16.6369]
[1779433650608,23.46,77269.56,36.6,0.15281,0.00014,16.63711]
[1779433650843,23.46,77269.56,36.6,0.15281,0.00014,16.63711]
[1779433651061,23.46,77269.56,36.6,0.15281,0.00014,16.63711]
[1779433651685,23.46,77269.56,36.6,0.15281,0.00014,16.63711]
[1779433651697,23.46,77269.56,36.6,0.15281,0.00014,16.63711]
[1779433651797,23.45,77234.28,36.6,0.14774,0.00014,16.2584]
[1779433651920,23.45,77234.28,36.6,0.14774,0.00014,16.2584]
[1779433652753,23.45,77234.28,36.6,0.14774,0.00014,16.2584]
[1779433652797,23.45,77219.91,36.6,0.14575,0.00014,16.10745]
[1779433658296,23.45,77217.62,36.6,0.14543,0.00014,16.08347]
[1779433663756,23.45,77217.93,36.6,0.14549,0.00014,16.08784]
[1779433669045,23.46,77217.69,36.6,0.14549,0.00014,16.088]
[1779433674734,23.46,77217.75,36.6,0.14552,0.00014,16.0905]
[1779433674818,23.46,77217.75,36.6,0.14552,0.00014,16.0905]
[1779433684158,23.46,77221.46,36.6,0.14609,0.00014,16.13302]
[1779433685892,23.46,77221.68,36.6,0.14612,0.00014,16.13564]
[1779433687794,23.46,77225.17,36.6,0.1466,0.00014,16.17226]
[1779433688191,23.46,77226.65,36.6,0.14682,0.00014,16.18857]
[1779433689880,23.46,77226.9,36.6,0.14686,0.00014,16.19141]
[1779433690207,23.47,77227.88,36.6,0.147,0.00014,16.20191]
[1779433691981,23.47,77227.01,36.6,0.14688,0.00014,16.19298]
[1779433692223,23.47,77227.01,36.6,0.14688,0.00014,16.19319]
[1779433697256,23.47,77231.92,36.6,0.14758,0.00014,16.24556]
[1779433700092,23.47,77231.48,36.6,0.14753,0.00014,16.24174]
[1779433702150,23.47,77231.48,36.6,0.14753,0.00014,16.24215]
[1779433706278,23.47,77232.05,36.6,0.14762,0.00014,16.24884]
[1779433708338,23.47,77232.05,36.6,0.14763,0.00014,16.24911]
[1779433713546,23.47,77231.29,36.6,0.14752,0.00014,16.23906]
[1779433720699,23.47,77232.28,36.6,0.14767,0.00014,16.25077]
[1779433726459,23.48,77232.7,36.6,0.14775,0.00014,16.25675]
[1779433731494,23.48,77231.97,36.6,0.14766,0.00014,16.24978]
[1779433736931,23.48,77233.1,36.6,0.14782,0.00014,16.26207]
[1779433742185,23.48,77235.56,36.6,0.14818,0.00014,16.28902]
[1779433743076,23.48,77235.51,36.6,0.14818,0.00014,16.28866]
[1779433743351,23.48,77235.51,36.6,0.14818,0.00014,16.28866]
[1779433743882,23.48,77214.68,36.6,0.14529,0.00014,16.07033]
[1779433743971,23.48,77214.68,36.6,0.14529,0.00014,16.07033]
[1779433744128,23.48,77214.68,36.6,0.14529,0.00014,16.07033]
[1779433749206,23.48,77209.77,36.6,0.14463,0.00014,16.02029]
[1779433754664,23.48,77215.67,36.6,0.14547,0.00014,16.08416]
[1779433759699,23.49,77216.78,36.6,0.14565,0.00014,16.09812]
[1779433764734,23.49,77226.29,36.6,0.147,0.00014,16.19976]
[1779433768421,23.49,77229.62,36.6,0.14747,0.00014,16.23549]
[1779433768745,23.49,77229.62,36.6,0.14747,0.00014,16.23549]
[1779433768762,23.49,77235.87,36.6,0.14835,0.00014,16.30126]
[1779433769552,23.49,77235.87,36.6,0.14835,0.00014,16.30126]
[1779433769769,23.49,77237.29,36.6,0.14855,0.00014,16.31626]
[1779433771600,23.49,77238.14,36.6,0.14867,0.00014,16.32526]
[1779433771871,23.49,77238.15,36.6,0.14864,0.00014,16.32148]
[1779433777225,23.49,77241.01,36.6,0.14904,0.00014,16.35155]
[1779433782784,23.49,77241.9,36.6,0.14916,0.00014,16.36054]
[1779433787895,23.49,77241.91,36.6,0.14916,0.00014,16.35995]
[1779433793937,23.49,77244.19,36.6,0.14946,0.00014,16.38305]
[1779433798974,23.49,77244.16,36.6,0.14945,0.00014,16.38175]
[1779433804011,23.49,77243.38,36.6,0.14932,0.00014,16.37243]
[1779433809046,23.48,77246.0,36.6,0.14967,0.00014,16.39861]
[1779433814565,23.48,77247.26,36.6,0.14983,0.00014,16.41055]
[1779433818111,23.48,77247.44,36.6,0.14985,0.00014,16.41174]
[1779433818148,23.48,77247.44,36.6,0.14984,0.00014,16.41094]
[1779433819431,23.48,77247.44,36.6,0.14984,0.00014,16.41094]
[1779433819635,23.48,77247.52,36.6,0.14979,0.00014,16.40788]
[1779433820137,23.48,77247.52,36.6,0.14979,0.00014,16.40788]
[1779433821858,23.47,77247.17,36.6,0.14969,0.00014,16.40023]
[1779433824353,23.47,77248.23,36.6,0.14979,0.00014,16.40783]
[1779433824453,23.46,77252.13,36.6,0.15024,0.00014,16.44157]
[1779433825847,23.46,77252.13,36.6,0.15024,0.00014,16.44157]
[1779433826042,23.46,77252.72,36.6,0.15032,0.00014,16.44735]
[1779433826649,23.46,77252.72,36.6,0.15032,0.00014,16.44735]
[1779433828804,23.45,77255.39,36.6,0.15067,0.00014,16.47335]
[1779433828877,23.45,77255.39,36.6,0.15067,0.00014,16.47335]
[1779433831979,23.45,77263.38,36.6,0.15174,0.00014,16.55272]
[1779433832796,23.44,77263.47,36.6,0.15164,0.00014,16.54363]
[1779433836051,23.44,77270.22,36.6,0.15258,0.00014,16.61323]
[1779433838249,23.44,77270.68,36.6,0.15264,0.00014,16.61767]
[1779433843285,23.43,77270.39,36.6,0.15256,0.00014,16.61189]
[1779433848325,23.43,77271.54,36.6,0.1527,0.00014,16.62218]
[1779433850729,23.43,77272.34,36.6,0.15281,0.00014,16.63025]
[1779433856636,23.43,77272.26,36.6,0.15277,0.00014,16.62724]
[1779433861873,23.42,77272.94,36.6,0.15284,0.00014,16.63269]
[1779433863233,23.42,77275.91,36.6,0.15326,0.00014,16.66333]
[1779433864675,23.42,77278.02,36.6,0.15356,0.00014,16.68519]
[1779433868675,23.42,77284.74,36.6,0.1545,0.00014,16.75441]
[1779433870066,23.42,77285.41,36.6,0.15458,0.00014,16.76049]
[1779433871243,23.42,77285.57,36.6,0.1546,0.00014,16.76169]
[1779433871391,23.42,77285.57,36.6,0.1546,0.00014,16.76169]
[1779433871908,23.42,77285.57,36.6,0.1546,0.00014,16.76169]
[1779433877625,23.41,77287.21,36.6,0.15479,0.00014,16.776]
[1779433879088,23.41,77287.53,36.6,0.15483,0.00014,16.7784]
[1779433879492,23.41,77287.53,36.6,0.15483,0.00014,16.7784]
[1779433884870,23.41,77289.05,36.6,0.15501,0.00014,16.79195]
[1779433890963,23.41,77288.59,36.6,0.1549,0.00014,16.78421]
[1779433895967,23.4,77292.37,36.6,0.15539,0.00014,16.81785]
[1779433896489,23.4,77293.72,36.6,0.15558,0.00014,16.8316]
[1779433900127,23.39,77297.75,36.6,0.15599,0.00015,16.86194]
[1779433904103,23.38,77298.14,36.6,0.15602,0.00015,16.86389]
[1779433906735,23.38,77299.16,36.6,0.15615,0.00015,16.87357]
[1779433911779,23.35,77300.19,36.6,0.15597,0.00015,16.86095]
[1779433916419,23.35,77299.08,36.6,0.15578,0.00015,16.84705]
[1779433921844,23.34,77299.54,36.6,0.1558,0.00015,16.84872]
[1779433926879,23.34,77300.68,36.6,0.15593,0.00015,16.8581]
[1779433931914,23.34,77296.93,36.6,0.15535,0.00015,16.8158]
[1779433936949,23.33,77297.28,36.6,0.15536,0.00015,16.817]
[1779433940367,23.33,77297.43,36.6,0.15536,0.00015,16.81706]
[1779433946012,23.33,77303.82,36.6,0.15625,0.00015,16.88158]
[1779433951047,23.29,77303.16,36.6,0.15572,0.00015,16.84194]
[1779433951208,23.29,77303.16,36.6,0.15572,0.00015,16.84194]
[1779433957089,23.27,77304.02,36.6,0.15567,0.00015,16.83856]
[1779433962126,23.27,77302.56,36.6,0.15542,0.00015,16.82056]
[1779433965917,23.27,77303.25,36.6,0.15551,0.00015,16.82692]
[1779433972197,23.26,77305.8,36.6,0.15582,0.00015,16.84992]
[1779433976535,23.26,77305.86,36.6,0.15581,0.00015,16.849]
[1779433982272,23.26,77313.49,36.6,0.15687,0.00015,16.92613]
[1779433987785,23.25,77312.0,36.6,0.15662,0.00015,16.90778]
[1779433993344,23.22,77312.04,36.6,0.15626,0.00015,16.88217]
[1779433999386,23.21,77312.64,36.6,0.1563,0.00015,16.8851]
[1779434005428,23.21,77312.75,36.6,0.15626,0.00015,16.88228]
[1779434008490,23.21,77312.39,36.6,0.15619,0.00015,16.87732]
[1779434014491,23.2,77308.42,36.6,0.15553,0.00015,16.82762]
[1779434019526,23.19,77309.45,36.6,0.15552,0.00015,16.82707]
[1779434024561,23.18,77311.47,36.6,0.15578,0.00015,16.84611]
[1779434029090,23.17,77313.05,36.6,0.15586,0.00015,16.85218]
[1779434034632,23.16,77314.81,36.6,0.15605,0.00015,16.86579]
[1779434035767,23.16,77314.81,36.6,0.15605,0.00015,16.86579]
[1779434035864,23.15,77315.95,36.6,0.1561,0.00015,16.8701]
[1779434038073,23.14,77315.36,36.6,0.15591,0.00015,16.85592]
[1779434038096,23.13,77315.21,36.6,0.15578,0.00015,16.8467]
[1779434043278,23.13,77314.77,36.6,0.15567,0.00015,16.83908]
[1779434048733,23.12,77314.99,36.6,0.15567,0.00015,16.83866]
[1779434053768,23.12,77314.02,36.6,0.15549,0.00015,16.82601]
[1779434054573,23.12,77314.02,36.6,0.15549,0.00015,16.82601]
[1779434059810,23.12,77316.01,36.6,0.15574,0.00015,16.84443]
[1779434064845,23.11,77320.9,36.6,0.15643,0.00015,16.89421]
[1779434068123,23.11,77320.32,36.6,0.15633,0.00015,16.88693]
[1779434073912,23.11,77321.98,36.6,0.15649,0.00015,16.89683]
[1779434078947,23.1,77322.42,36.6,0.15651,0.00015,16.8988]
[1779434083982,23.1,77322.09,36.6,0.15643,0.00015,16.89258]
[1779434087537,23.1,77323.07,36.6,0.15655,0.00015,16.90147]
[1779434088026,23.1,77323.07,36.6,0.15655,0.00015,16.90147]
[1779434088192,23.1,77307.04,36.6,0.15419,0.00015,16.72955]
[1779434088284,23.1,77307.04,36.6,0.15419,0.00015,16.72955]
[1779434089018,23.09,77296.15,36.6,0.15249,0.00014,16.60503]
[1779434089606,23.09,77296.15,36.6,0.15249,0.00014,16.60503]
[1779434095062,23.09,77296.84,36.6,0.15257,0.00015,16.61053]
[1779434100097,23.08,77299.43,36.6,0.15292,0.00015,16.63625]
[1779434105140,23.06,77299.39,36.6,0.15272,0.00015,16.62201]
[1779434110168,23.03,77300.35,36.6,0.15246,0.00015,16.60307]
[1779434113370,23.0,77300.65,36.6,0.15222,0.00015,16.5861]
[1779434114989,23.0,77300.65,36.6,0.15221,0.00015,16.58544]
[1779434120238,22.99,77310.8,36.6,0.15363,0.00015,16.68982]
[1779434123388,22.99,77311.39,36.6,0.15368,0.00015,16.69369]
[1779434129302,22.96,77312.04,36.6,0.1534,0.00015,16.67384]
[1779434135081,22.94,77316.85,36.6,0.15385,0.00015,16.70531]
[1779434140377,22.93,77319.72,36.6,0.15423,0.00015,16.73296]
[1779434145412,22.93,77319.27,36.6,0.15412,0.00015,16.72536]
[1779434150448,22.92,77319.86,36.6,0.15417,0.00015,16.72902]
[1779434155483,22.92,77320.43,36.6,0.15422,0.00015,16.73249]
[1779434160518,22.92,77325.48,36.6,0.15492,0.00015,16.7841]
[1779434166072,22.89,77328.89,36.6,0.1551,0.00015,16.7976]
[1779434171597,22.85,77327.12,36.6,0.15443,0.00015,16.74885]
[1779434176745,22.85,77328.37,36.6,0.15458,0.00015,16.76025]
[1779434182674,22.8,77330.83,36.6,0.15449,0.00015,16.7545]
[1779434187684,22.8,77325.94,36.6,0.15368,0.00015,16.6949]
[1779434189935,22.79,77323.05,36.6,0.15324,0.00015,16.66283]
[1779434190657,22.79,77324.56,36.6,0.15346,0.00015,16.67882]
[1779434192101,22.79,77324.26,36.6,0.15341,0.00015,16.67519]
[1779434196036,22.79,77323.99,36.6,0.15332,0.00015,16.6669]
[1779434196121,22.79,77323.99,36.6,0.15332,0.00015,16.6669]
[1779434197985,22.79,77324.11,36.6,0.15334,0.00015,16.66785]
[1779434198629,22.79,77326.65,36.6,0.1537,0.00015,16.69466]
[1779434199388,22.79,77327.17,36.6,0.15377,0.00015,16.69991]
[1779434199894,22.79,77327.17,36.6,0.15377,0.00015,16.69991]
[1779434200416,22.79,77327.75,36.6,0.15385,0.00015,16.70581]
[1779434205835,22.79,77328.38,36.6,0.15391,0.00015,16.71032]
[1779434207325,22.79,77328.38,36.6,0.15391,0.00015,16.71032]
[1779434211362,22.78,77329.5,36.6,0.15406,0.00015,16.72097]
[1779434211877,22.78,77328.87,36.6,0.15395,0.00015,16.71341]
[1779434214747,22.78,77330.45,36.6,0.15418,0.00015,16.7298]
[1779434219993,22.78,77334.08,36.6,0.15469,0.00015,16.76702]
[1779434225976,22.77,77341.96,36.6,0.1558,0.00015,16.84848]
[1779434231011,22.77,77346.22,36.6,0.1564,0.00015,16.8922]
[1779434235956,22.77,77343.46,36.6,0.15597,0.00015,16.86094]
[1779434236493,22.77,77344.58,36.6,0.15613,0.00015,16.87277]
[1779434242089,22.77,77343.82,36.6,0.15599,0.00015,16.8626]
[1779434247124,22.76,77344.58,36.6,0.15609,0.00015,16.86935]
[1779434252159,22.76,77346.5,36.6,0.15632,0.00015,16.88467]
[1779434256570,22.76,77348.68,36.6,0.15663,0.00015,16.9069]
[1779434257193,22.76,77348.68,36.6,0.15663,0.00015,16.9069]
[1779434257239,22.76,77348.68,36.6,0.15663,0.00015,16.9069]
[1779434257400,22.76,77348.68,36.6,0.15663,0.00015,16.9069]
[1779434258170,22.76,77357.46,36.6,0.15794,0.00015,17.00176]
[1779434261335,22.76,77365.42,36.6,0.15912,0.00015,17.08698]
[1779434261894,22.76,77365.82,36.6,0.15918,0.00015,17.09088]
[1779434262537,22.76,77366.32,36.6,0.15925,0.00015,17.09586]
[1779434266902,22.76,77366.84,36.6,0.1593,0.00015,17.09966]
[1779434269959,22.75,77372.5,36.6,0.16014,0.00015,17.16011]
[1779434272235,22.75,77376.57,36.6,0.16075,0.00015,17.20366]
[1779434277340,22.74,77387.14,36.6,0.16226,0.00015,17.31072]
[1779434281979,22.73,77383.72,36.6,0.16156,0.00015,17.26171]
[1779434287410,22.72,77380.86,36.6,0.16109,0.00015,17.22797]
[1779434288744,22.72,77380.81,36.6,0.16107,0.00015,17.22698]
[1779434293969,22.72,77375.43,36.6,0.16023,0.00015,17.16691]
[1779434296372,22.72,77375.44,36.6,0.16022,0.00015,17.16592]
[1779434299784,22.72,77375.25,36.6,0.16017,0.00015,17.16234]
[1779434305227,22.72,77376.1,36.6,0.16027,0.00015,17.17004]
[1779434309786,22.71,77381.63,36.6,0.16108,0.00015,17.22788]
[1779434310078,22.71,77381.63,36.6,0.16108,0.00015,17.22788]
[1779434310083,22.71,77381.63,36.6,0.16108,0.00015,17.22788]
[1779434310131,22.71,77381.63,36.6,0.16108,0.00015,17.22788]
[1779434310902,22.7,77385.01,36.6,0.16151,0.00015,17.25858]
[1779434316614,22.66,77391.29,36.6,0.16201,0.00015,17.29285]
[1779434320357,22.66,77391.97,36.6,0.16203,0.00015,17.29389]
[1779434324564,22.63,77402.29,36.6,0.16333,0.00015,17.38663]
[1779434325521,22.62,77402.25,36.6,0.16316,0.00015,17.37497]
[1779434326120,22.62,77402.25,36.6,0.16316,0.00015,17.37497]
[1779434326676,22.59,77401.36,36.6,0.16271,0.00015,17.34319]
[1779434329208,22.58,77401.55,36.6,0.16272,0.00015,17.34421]
[1779434329218,22.58,77401.55,36.6,0.16272,0.00015,17.34421]
[1779434330559,22.58,77404.74,36.6,0.16318,0.00015,17.37698]
[1779434335746,22.56,77406.4,36.6,0.16321,0.00015,17.37895]
[1779434340782,22.55,77407.33,36.6,0.16326,0.00016,17.38282]
[1779434345788,22.55,77408.7,36.6,0.16341,0.00016,17.3937]
[1779434350851,22.54,77411.49,36.6,0.16376,0.00016,17.41812]
[1779434356432,22.53,77420.47,36.6,0.1651,0.00016,17.51241]
[1779434361930,22.5,77421.83,36.6,0.1649,0.00016,17.49935]
[1779434366961,22.49,77421.41,36.6,0.16477,0.00016,17.49027]
[1779434372132,22.48,77420.83,36.6,0.1646,0.00016,17.4783]
[1779434378043,22.47,77421.59,36.6,0.16458,0.00016,17.47494]
[1779434383079,22.47,77421.63,36.6,0.1645,0.00016,17.46984]
[1779434391567,22.45,77421.88,36.6,0.16441,0.00016,17.46369]
[1779434397177,22.44,77422.52,36.6,0.16442,0.00016,17.46403]
[1779434400254,22.44,77423.76,36.6,0.16458,0.00016,17.47539]
[1779434406087,22.39,77427.7,36.6,0.16463,0.00016,17.48012]
[1779434411277,22.32,77437.47,36.6,0.16543,0.00016,17.53685]
[1779434416312,22.26,77440.1,36.6,0.16513,0.00016,17.51739]
[1779434420812,22.25,77441.14,36.6,0.16523,0.00016,17.52428]
[1779434420823,22.25,77441.14,36.6,0.16523,0.00016,17.52428]
[1779434421347,22.25,77442.19,36.6,0.16538,0.00016,17.53477]
[1779434426802,22.25,77444.02,36.6,0.16562,0.00016,17.55169]
[1779434430593,22.24,77446.35,36.6,0.16594,0.00016,17.5742]
[1779434431417,22.24,77446.42,36.6,0.16591,0.00016,17.56971]
[1779434433231,22.24,77446.93,36.6,0.16598,0.00016,17.5749]
[1779434434702,22.24,77448.22,36.6,0.16617,0.00016,17.58826]
[1779434438502,22.24,77446.57,36.6,0.16589,0.00016,17.56854]
[1779434438525,22.24,77446.47,36.6,0.16587,0.00016,17.56699]
[1779434440016,22.24,77439.48,36.6,0.16476,0.00016,17.4894]
[1779434443648,22.23,77434.23,36.6,0.16388,0.00016,17.42778]
[1779434444021,22.23,77434.23,36.6,0.16388,0.00016,17.42778]
[1779434444518,22.23,77431.76,36.6,0.16348,0.00016,17.3994]
[1779434445983,22.23,77431.5,36.6,0.16342,0.00016,17.3956]
[1779434446168,22.23,77431.5,36.6,0.16342,0.00016,17.3956]
[1779434448230,22.23,77431.08,36.6,0.16333,0.00016,17.38909]
[1779434450144,22.23,77430.9,36.6,0.16328,0.00016,17.38526]
[1779434450968,22.22,77425.19,36.6,0.16237,0.00016,17.32091]
[1779434456602,22.22,77423.45,36.6,0.16202,0.00016,17.29665]
[1779434458540,22.22,77423.45,36.6,0.16202,0.00016,17.29665]
[1779434463654,22.21,77425.73,36.6,0.1623,0.00016,17.3164]
[1779434468844,22.21,77426.63,36.6,0.16239,0.00016,17.32309]
[1779434475810,22.2,77426.18,36.6,0.16225,0.00016,17.31288]
[1779434481780,22.19,77423.13,36.6,0.16167,0.00016,17.27221]
[1779434486816,22.19,77421.56,36.6,0.16137,0.00016,17.25077]
[1779434491518,22.18,77420.99,36.6,0.16125,0.00016,17.24216]
[1779434496886,22.18,77416.0,36.6,0.16038,0.00016,17.17839]
[1779434499004,22.18,77415.63,36.6,0.16031,0.00016,17.17364]
[1779434499022,22.18,77415.63,36.6,0.16031,0.00016,17.17364]
[1779434504942,22.17,77417.06,36.6,0.16046,0.00016,17.18441]
[1779434509422,22.17,77406.32,36.6,0.15876,0.00015,17.06283]
[1779434509890,22.17,77406.32,36.6,0.15876,0.00015,17.06283]
[1779434511951,22.17,77396.34,36.6,0.15722,0.00015,16.95144]
[1779434512923,22.17,77394.59,36.6,0.15695,0.00015,16.93184]
[1779434519066,22.17,77393.06,36.6,0.1567,0.00015,16.91405]
[1779434521951,22.17,77393.54,36.6,0.15677,0.00015,16.9192]
[1779434527136,22.17,77403.87,36.6,0.15837,0.00015,17.03458]
[1779434529273,22.17,77406.75,36.6,0.15882,0.00015,17.06667]
[1779434532256,22.17,77408.94,36.6,0.15916,0.00016,17.09092]
[1779434533482,22.17,77409.38,36.6,0.15922,0.00016,17.09581]
[1779434534058,22.17,77409.02,36.6,0.15917,0.00016,17.0918]
[1779434539207,22.17,77409.33,36.6,0.15922,0.00016,17.09529]
[1779434544245,22.17,77405.6,36.6,0.15864,0.00015,17.0541]
[1779434550288,22.17,77405.69,36.6,0.15867,0.00015,17.05585]
[1779434555323,22.17,77407.28,36.6,0.15888,0.00016,17.06916]
[1779434556493,22.17,77407.28,36.6,0.15888,0.00016,17.06916]
[1779434556510,22.17,77408.31,36.6,0.15904,0.00016,17.08048]
[1779434558959,22.17,77411.86,36.6,0.15959,0.00016,17.12018]
[1779434560728,22.17,77411.81,36.6,0.15958,0.00016,17.11968]
[1779434562425,22.17,77413.91,36.6,0.15991,0.00016,17.14317]
[1779434568418,22.17,77414.62,36.6,0.16002,0.00016,17.15125]
[1779434573452,22.17,77415.27,36.6,0.16013,0.00016,17.15866]
[1779434582515,22.17,77415.35,36.6,0.16015,0.00016,17.16015]
[1779434584269,22.17,77412.86,36.6,0.15976,0.00016,17.13249]
[1779434589565,22.17,77413.69,36.6,0.1599,0.00016,17.14242]
[1779434593657,22.17,77408.34,36.6,0.15908,0.00016,17.08319]
[1779434594271,22.17,77405.25,36.6,0.1586,0.00015,17.049]
[1779434597238,22.17,77404.72,36.6,0.15853,0.00015,17.04389]
[1779434598431,22.17,77405.28,36.6,0.15862,0.00015,17.05039]
[1779434603664,22.17,77405.65,36.6,0.1587,0.00015,17.05604]
[1779434608698,22.17,77401.25,36.6,0.15803,0.00015,17.00826]
[1779434612795,22.18,77404.44,36.6,0.15852,0.00015,17.04098]
[1779434617088,22.18,77403.87,36.6,0.15844,0.00015,17.03558]
[1779434622797,22.18,77402.24,36.6,0.1582,0.00015,17.0183]
[1779434625546,22.18,77401.15,36.6,0.15803,0.00015,17.00613]
[1779434630857,22.18,77393.87,36.6,0.15692,0.00015,16.9257]
[1779434631957,22.18,77393.87,36.6,0.15692,0.00015,16.9257]
[1779434633718,22.18,77393.86,36.6,0.15692,0.00015,16.92571]
[1779434639920,22.18,77394.02,36.6,0.15695,0.00015,16.9282]
[1779434641278,22.18,77394.02,36.6,0.15695,0.00015,16.9282]
[1779434649989,22.18,77394.02,36.6,0.15697,0.00015,16.92932]
[1779434651950,22.18,77394.02,36.6,0.15697,0.00015,16.92932]
[1779434657040,22.18,77393.64,36.6,0.15691,0.00015,16.92522]
[1779434661950,22.18,77393.45,36.6,0.15688,0.00015,16.92313]
[1779434668118,22.18,77393.53,36.6,0.15691,0.00015,16.92508]
[1779434671950,22.18,77392.63,36.6,0.15675,0.00015,16.91176]
[1779434673243,22.18,77391.64,36.6,0.1566,0.00015,16.90093]
[1779434673699,22.18,77391.64,36.6,0.1566,0.00015,16.90093]
[1779434675564,22.18,77390.99,36.6,0.15651,0.00015,16.8939]
[1779434675583,22.18,77388.34,36.6,0.15611,0.00015,16.86483]
[1779434676704,22.18,77388.34,36.6,0.15611,0.00015,16.86483]
[1779434676805,22.18,77388.54,36.6,0.15614,0.00015,16.86704]
[1779434677726,22.18,77388.54,36.6,0.15614,0.00015,16.86704]
[1779434677827,22.18,77388.34,36.6,0.15611,0.00015,16.86479]
[1779434678058,22.18,77388.34,36.6,0.15611,0.00015,16.86479]
[1779434679666,22.18,77388.02,36.6,0.15606,0.00015,16.86121]
[1779434679767,22.18,77388.15,36.6,0.15608,0.00015,16.86263]
[1779434682929,22.18,77389.3,36.6,0.15625,0.00015,16.87533]
[1779434683226,22.18,77389.44,36.6,0.15627,0.00015,16.87684]
[1779434687734,22.18,77388.22,36.6,0.15608,0.00015,16.86317]
[1779434687748,22.18,77388.22,36.6,0.15608,0.00015,16.86317]
[1779434693081,22.18,77384.25,36.6,0.15548,0.00015,16.81891]
[1779434699337,22.18,77384.14,36.6,0.15545,0.00015,16.81744]
[1779434700995,22.18,77383.64,36.6,0.15538,0.00015,16.8118]
[1779434707394,22.18,77383.87,36.6,0.1554,0.00015,16.81337]
[1779434713436,22.18,77383.86,36.6,0.15538,0.00015,16.81219]
[1779434719478,22.18,77383.95,36.6,0.15538,0.00015,16.81193]
[1779434731308,22.18,77383.92,36.6,0.15536,0.00015,16.81091]
[1779434733094,22.18,77389.89,36.6,0.15621,0.00015,16.87091]
[1779434735339,22.17,77391.37,36.6,0.15634,0.00015,16.88009]
[1779434735771,22.17,77391.37,36.6,0.15634,0.00015,16.88009]
[1779434736321,22.17,77391.1,36.6,0.15629,0.00015,16.87671]
[1779434736930,22.17,77390.95,36.6,0.15626,0.00015,16.87467]
[1779434739348,22.16,77393.27,36.6,0.15661,0.00015,16.89975]
[1779434744653,22.15,77400.6,36.6,0.15752,0.00015,16.96591]
[1779434747423,22.14,77399.92,36.6,0.1574,0.00015,16.95745]
[1779434752709,22.14,77400.21,36.6,0.15741,0.00015,16.9582]
[1779434755381,22.14,77401.73,36.6,0.15764,0.00015,16.97432]
[1779434755508,22.14,77401.73,36.6,0.15764,0.00015,16.97432]
[1779434755730,22.14,77401.85,36.6,0.15765,0.00015,16.97523]
[1779434758303,22.14,77401.76,36.6,0.15763,0.00015,16.97391]
[1779434760370,22.14,77401.67,36.6,0.15761,0.00015,16.97256]
[1779434765800,22.14,77399.1,36.6,0.15719,0.00015,16.94249]
[1779434766737,22.14,77399.1,36.6,0.15719,0.00015,16.94249]
[1779434766807,22.14,77398.6,36.6,0.15711,0.00015,16.93653]
[1779434767771,22.14,77398.6,36.6,0.15711,0.00015,16.93653]
[1779434767811,22.14,77398.6,36.6,0.15711,0.00015,16.93653]
[1779434767814,22.14,77392.8,36.6,0.15621,0.00015,16.87149]
[1779434768157,22.14,77392.8,36.6,0.15621,0.00015,16.87149]
[1779434768664,22.14,77392.8,36.6,0.15621,0.00015,16.87149]
[1779434768821,22.14,77392.1,36.6,0.1561,0.00015,16.86343]
[1779434769825,22.14,77392.1,36.6,0.1561,0.00015,16.86343]
[1779434769832,22.13,77391.45,36.6,0.156,0.00015,16.85594]
[1779434770385,22.13,77391.45,36.6,0.156,0.00015,16.85594]
[1779434770827,22.13,77391.45,36.6,0.156,0.00015,16.85594]
[1779434771949,22.13,77392.3,36.6,0.15613,0.00015,16.8652]
[1779434772237,22.13,77392.27,36.6,0.15612,0.00015,16.86463]
[1779434772851,22.13,77391.96,36.6,0.15607,0.00015,16.86096]
[1779434775669,22.13,77392.04,36.6,0.15607,0.00015,16.86143]
[1779434775763,22.13,77392.04,36.6,0.15607,0.00015,16.86124]
[1779434778267,22.13,77391.91,36.6,0.15605,0.00015,16.85941]
[1779434778893,22.13,77391.93,36.6,0.15605,0.00015,16.85946]
[1779434783891,22.13,77392.1,36.6,0.15606,0.00015,16.8607]
[1779434783928,22.13,77391.74,36.6,0.15601,0.00015,16.85653]
[1779434786976,22.13,77391.71,36.6,0.156,0.00015,16.85577]
[1779434787956,22.13,77391.7,36.6,0.15599,0.00015,16.85552]
[1779434792991,22.13,77391.2,36.6,0.15588,0.00015,16.84542]
[1779434798027,22.13,77391.63,36.6,0.15594,0.00015,16.84974]
[1779434803062,22.13,77391.62,36.6,0.15593,0.00015,16.84923]
[1779434807459,22.13,77391.65,36.6,0.15593,0.00015,16.84935]
[1779434807465,22.13,77391.69,36.6,0.15594,0.00015,16.84967]
[1779434811953,22.13,77391.64,36.6,0.15593,0.00015,16.84898]
[1779434812215,22.13,77391.69,36.6,0.15594,0.00015,16.84948]
[1779434812226,22.13,77391.69,36.6,0.15594,0.00015,16.84948]
[1779434812872,22.13,77395.01,36.6,0.15645,0.00015,16.88655]
[1779434813017,22.13,77395.01,36.6,0.15645,0.00015,16.88655]
[1779434813241,22.13,77395.01,36.6,0.15645,0.00015,16.88655]
[1779434813303,22.13,77396.33,36.6,0.15665,0.00015,16.90131]
[1779434819175,22.13,77399.0,36.6,0.15706,0.00015,16.93114]
[1779434820945,22.13,77399.0,36.6,0.15706,0.00015,16.93114]
[1779434822590,22.13,77400.73,36.6,0.15733,0.00015,16.95036]
[1779434828238,22.13,77402.64,36.6,0.15762,0.00015,16.9712]
[1779434831291,22.13,77403.3,36.6,0.15772,0.00015,16.97849]
[1779434836590,22.13,77406.67,36.6,0.15823,0.00015,17.01565]
[1779434839142,22.13,77407.64,36.6,0.15838,0.00016,17.0263]
[1779434839451,22.13,77407.64,36.6,0.15838,0.00016,17.0263]
[1779434841950,22.13,77413.95,36.6,0.15936,0.00016,17.0966]
[1779434846404,22.13,77413.25,36.6,0.15924,0.00016,17.08824]
[1779434846957,22.13,77413.25,36.6,0.15924,0.00016,17.08824]
[1779434847361,22.13,77413.78,36.6,0.15933,0.00016,17.09419]
[1779434847685,22.13,77413.78,36.6,0.15933,0.00016,17.09419]
[1779434848255,22.13,77414.28,36.6,0.1594,0.00016,17.09979]
[1779434851159,22.13,77420.02,36.6,0.1603,0.00016,17.16368]
[1779434852690,22.13,77419.94,36.6,0.16025,0.00016,17.15866]
[1779434858538,22.12,77429.67,36.6,0.16174,0.00016,17.26456]
[1779434864490,22.11,77430.01,36.6,0.16169,0.00016,17.26114]
[1779434869526,22.11,77429.76,36.6,0.16158,0.00016,17.25322]
[1779434875570,22.1,77427.8,36.6,0.16118,0.00016,17.22536]
[1779434880605,22.09,77428.01,36.6,0.16115,0.00016,17.22288]
[1779434885640,22.09,77426.25,36.6,0.1608,0.00016,17.1985]
[1779434890676,22.08,77427.07,36.6,0.16087,0.00016,17.20299]
[1779434892608,22.08,77426.88,36.6,0.16082,0.00016,17.19993]
[1779434899740,22.07,77427.37,36.6,0.16079,0.00016,17.19797]
[1779434904775,22.06,77427.57,36.6,0.16076,0.00016,17.1956]
[1779434909810,22.06,77429.46,36.6,0.16099,0.00016,17.21214]
[1779434911893,22.06,77430.37,36.6,0.16112,0.00016,17.22139]
[1779434917945,22.05,77431.21,36.6,0.16114,0.00016,17.2212]
[1779434918621,22.05,77430.93,36.6,0.16108,0.00016,17.21713]
[1779434919629,22.05,77431.12,36.6,0.1611,0.00016,17.21834]
[1779434921430,22.04,77430.93,36.6,0.16104,0.00016,17.21436]
[1779434922070,22.04,77430.93,36.6,0.16104,0.00016,17.21436]
[1779434922705,22.04,77431.12,36.6,0.16106,0.00016,17.21558]
[1779434928944,22.04,77430.75,36.6,0.16091,0.00016,17.20511]
[1779434933978,22.03,77432.02,36.6,0.16105,0.00016,17.21488]
[1779434940026,22.02,77431.02,36.6,0.16082,0.00016,17.19835]
[1779434945060,22.02,77432.03,36.6,0.16091,0.00016,17.20536]
[1779434951102,22.01,77431.62,36.6,0.16077,0.00016,17.19562]
[1779434957144,22.0,77431.49,36.6,0.16068,0.00016,17.18911]
[1779434964016,22.0,77431.5,36.6,0.16065,0.00016,17.18672]
[1779434969227,21.99,77431.61,36.6,0.16056,0.00016,17.18059]
[1779434974263,21.99,77431.34,36.6,0.16043,0.00016,17.16958]
[1779434979302,21.98,77431.56,36.6,0.16041,0.00016,17.16807]
[1779434982117,21.98,77431.73,36.6,0.16042,0.00016,17.16919]
[1779434988611,21.97,77431.26,36.6,0.16027,0.00016,17.15841]
[1779434994610,21.97,77432.73,36.6,0.16044,0.00016,17.17029]
[1779434997773,21.97,77433.52,36.6,0.16053,0.00016,17.17683]
[1779435000036,21.96,77432.95,36.6,0.16042,0.00016,17.16885]
[1779435003675,21.96,77433.77,36.6,0.1605,0.00016,17.17497]
[1779435006075,21.96,77433.63,36.6,0.16046,0.00016,17.17185]
[1779435006114,21.96,77433.63,36.6,0.16046,0.00016,17.17185]
[1779435006076,21.96,77433.21,36.6,0.16037,0.00016,17.16558]
[1779435006479,21.96,77433.21,36.6,0.16037,0.00016,17.16558]
[1779435006551,21.96,77433.21,36.6,0.16037,0.00016,17.16558]
[1779435008140,21.95,77434.47,36.6,0.16056,0.00016,17.17935]
[1779435017575,21.95,77441.67,36.6,0.16162,0.00016,17.25454]
[1779435022610,21.94,77441.31,36.6,0.16152,0.00016,17.2477]
[1779435025782,21.94,77442.14,36.6,0.16163,0.00016,17.2559]
[1779435026919,21.94,77444.19,36.6,0.16195,0.00016,17.27838]
[1779435027759,21.94,77444.86,36.6,0.16205,0.00016,17.28531]
[1779435027815,21.94,77445.85,36.6,0.1622,0.00016,17.29582]
[1779435029184,21.94,77445.85,36.6,0.1622,0.00016,17.29582]
[1779435030491,21.94,77448.55,36.6,0.16262,0.00016,17.32559]
[1779435030848,21.94,77448.55,36.6,0.16262,0.00016,17.32559]
[1779435031615,21.94,77448.94,36.6,0.16267,0.00016,17.32963]
[1779435032164,21.94,77448.94,36.6,0.16267,0.00016,17.32963]
[1779435033990,21.94,77451.96,36.6,0.16312,0.00016,17.35895]
[1779435037104,21.94,77454.7,36.6,0.16353,0.00016,17.38851]
[1779435037679,21.94,77456.34,36.6,0.16379,0.00016,17.40651]
[1779435039046,21.94,77456.79,36.6,0.16386,0.00016,17.41109]
[1779435043422,21.93,77453.87,36.6,0.16335,0.00016,17.37573]
[1779435048793,21.93,77455.41,36.6,0.16356,0.00016,17.39009]
[1779435052904,21.93,77455.88,36.6,0.16361,0.00016,17.39382]
[1779435053506,21.93,77459.96,36.6,0.16425,0.00016,17.43921]
[1779435053606,21.93,77459.96,36.6,0.16425,0.00016,17.43921]
[1779435058864,21.92,77464.57,36.6,0.16493,0.00016,17.48713]
[1779435059875,21.92,77464.57,36.6,0.16493,0.00016,17.48713]
[1779435066921,21.91,77462.76,36.6,0.16458,0.00016,17.4621]
[1779435070712,21.91,77461.19,36.6,0.1643,0.00016,17.44291]
[1779435071013,21.91,77459.86,36.6,0.16408,0.00016,17.42747]
[1779435072276,21.91,77458.18,36.6,0.1638,0.00016,17.40779]
[1779435072701,21.91,77458.18,36.6,0.1638,0.00016,17.40779]
[1779435073853,21.91,77452.0,36.6,0.16281,0.00016,17.33745]
[1779435073972,21.91,77448.29,36.6,0.16221,0.00016,17.29503]
[1779435078500,21.91,77448.1,36.6,0.16216,0.00016,17.29193]
[1779435084593,21.91,77448.4,36.6,0.16219,0.00016,17.29407]
[1779435090084,21.9,77449.19,36.6,0.16229,0.00016,17.30106]
[1779435090515,21.9,77449.19,36.6,0.16229,0.00016,17.30106]
[1779435091263,21.9,77449.19,36.6,0.16229,0.00016,17.30106]
[1779435093287,21.9,77441.4,36.6,0.16101,0.00016,17.20861]
[1779435093447,21.9,77441.4,36.6,0.16101,0.00016,17.20861]
[1779435093524,21.9,77441.4,36.6,0.16101,0.00016,17.20861]
[1779435094013,21.9,77441.4,36.6,0.16101,0.00016,17.20861]
[1779435095411,21.9,77439.89,36.6,0.16077,0.00016,17.19133]
[1779435096250,21.9,77432.79,36.6,0.15965,0.00016,17.11121]
[1779435102174,21.9,77430.08,36.6,0.1592,0.00016,17.07885]
[1779435107209,21.9,77427.06,36.6,0.1587,0.00016,17.04336]
[1779435112244,21.9,77425.6,36.6,0.15847,0.00016,17.02708]
[1779435117279,21.9,77425.68,36.6,0.15851,0.00016,17.02986]
[1779435122316,21.9,77424.14,36.6,0.1583,0.00016,17.01438]
[1779435127351,21.91,77423.55,36.6,0.15823,0.00016,17.00956]
[1779435132385,21.91,77429.91,36.6,0.15924,0.00016,17.08165]
[1779435137421,21.9,77430.85,36.6,0.15936,0.00016,17.09062]
[1779435142456,21.9,77429.56,36.6,0.15914,0.00016,17.0745]
[1779435146904,21.9,77429.63,36.6,0.15914,0.00016,17.07468]
[1779435152424,21.9,77429.23,36.6,0.15902,0.00016,17.06413]
[1779435158568,21.9,77428.5,36.6,0.15887,0.00016,17.05393]
[1779435159352,21.9,77428.5,36.6,0.15887,0.00016,17.05393]
[1779435159827,21.9,77428.5,36.6,0.15887,0.00016,17.05393]
[1779435165617,21.89,77426.3,36.6,0.15851,0.00016,17.02757]
[1779435170691,21.89,77426.54,36.6,0.15854,0.00016,17.03016]
[1779435177012,21.89,77427.15,36.6,0.15863,0.00016,17.03605]
[1779435178436,21.89,77426.85,36.6,0.15856,0.00016,17.03166]
[1779435178477,21.89,77426.85,36.6,0.15856,0.00016,17.03166]
[1779435178518,21.89,77426.85,36.6,0.15856,0.00016,17.03166]
[1779435178708,21.89,77423.62,36.6,0.15805,0.00016,16.99463]
[1779435179990,21.89,77423.62,36.6,0.15805,0.00016,16.99463]
[1779435180536,21.89,77422.25,36.6,0.15784,0.00016,16.97941]
[1779435180689,21.89,77422.25,36.6,0.15784,0.00016,16.97941]
[1779435181501,21.89,77422.39,36.6,0.15786,0.00016,16.98124]
[1779435181844,21.89,77422.39,36.6,0.15786,0.00016,16.98124]
[1779435182826,21.89,77421.78,36.6,0.15777,0.00016,16.9746]
[1779435182960,21.89,77421.78,36.6,0.15777,0.00016,16.9746]
[1779435186104,21.89,77417.44,36.6,0.1571,0.00016,16.92601]
[1779435194840,21.89,77413.24,36.6,0.15645,0.00016,16.87882]
[1779435196108,21.89,77413.24,36.6,0.15645,0.00016,16.87882]
[1779435202896,21.89,77412.03,36.6,0.15627,0.00016,16.86629]
[1779435205451,21.89,77412.03,36.6,0.15627,0.00016,16.86624]
[1779435205503,21.89,77412.03,36.6,0.15627,0.00016,16.86624]
[1779435211960,21.89,77411.82,36.6,0.15621,0.00016,16.8595]
[1779435217166,21.89,77411.71,36.6,0.15619,0.00016,16.85838]
[1779435217484,21.89,77411.71,36.6,0.15619,0.00016,16.85836]
[1779435218002,21.89,77405.64,36.6,0.15525,0.00015,16.78994]
[1779435223040,21.89,77402.28,36.6,0.15474,0.00015,16.7527]
[1779435223907,21.89,77402.28,36.6,0.15474,0.00015,16.7527]
[1779435232103,21.9,77399.37,36.6,0.15431,0.00015,16.72131]
[1779435238886,21.9,77399.34,36.6,0.1543,0.00015,16.72113]
[1779435242001,21.9,77399.34,36.6,0.15432,0.00015,16.72242]
[1779435247210,21.9,77397.45,36.6,0.15404,0.00015,16.70202]
[1779435252245,21.9,77397.47,36.6,0.15406,0.00015,16.70304]
[1779435257280,21.9,77397.0,36.6,0.154,0.00015,16.69853]
[1779435263322,21.9,77396.96,36.6,0.154,0.00015,16.69904]
[1779435269365,21.9,77396.67,36.6,0.15397,0.00015,16.69672]
[1779435272523,21.9,77393.67,36.6,0.15349,0.00015,16.65947]
[1779435273186,21.9,77393.67,36.6,0.15349,0.00015,16.65947]
[1779435278428,21.91,77392.16,36.6,0.15328,0.00015,16.64399]
[1779435288498,21.91,77391.83,36.6,0.15325,0.00015,16.64183]
[1779435293372,21.91,77391.83,36.6,0.15325,0.00015,16.64183]
[1779435299038,21.91,77391.79,36.6,0.15325,0.00015,16.64168]
[1779435305361,21.91,77397.12,36.6,0.15407,0.00015,16.70219]
[1779435305679,21.91,77398.35,36.6,0.15426,0.00015,16.71601]
[1779435311659,21.91,77401.18,36.6,0.15471,0.00015,16.74832]
[1779435313875,21.91,77400.64,36.6,0.15462,0.00015,16.74239]
[1779435319144,21.91,77397.35,36.6,0.15411,0.00015,16.70471]
[1779435325719,21.91,77395.46,36.6,0.15382,0.00015,16.68334]
[1779435331841,21.91,77396.16,36.6,0.15393,0.00015,16.69133]
[1779435337844,21.91,77397.03,36.6,0.15403,0.00015,16.69685]
[1779435338697,21.91,77397.03,36.6,0.15403,0.00015,16.69685]
[1779435345900,21.91,77389.93,36.6,0.15292,0.00015,16.61606]
[1779435350681,21.91,77389.93,36.6,0.15292,0.00015,16.61572]
[1779435355970,21.91,77389.74,36.6,0.15288,0.00015,16.61281]
[1779435362551,21.9,77390.54,36.6,0.153,0.00015,16.62158]
[1779435362839,21.9,77390.54,36.6,0.153,0.00015,16.62158]
[1779435368054,21.9,77390.33,36.6,0.15295,0.00015,16.61798]
[1779435374096,21.9,77390.08,36.6,0.1529,0.00015,16.61442]
[1779435379161,21.9,77387.7,36.6,0.15253,0.00015,16.58715]
[1779435382301,21.9,77381.41,36.6,0.15157,0.00015,16.51635]
[1779435382400,21.9,77381.85,36.6,0.15164,0.00015,16.52133]
[1779435383743,21.9,77380.79,36.6,0.15148,0.00015,16.50942]
[1779435384166,21.9,77381.03,36.6,0.15151,0.00015,16.51215]
[1779435389201,21.9,77379.22,36.6,0.15124,0.00015,16.49197]
[1779435395247,21.9,77380.96,36.6,0.15148,0.00015,16.50779]
[1779435400282,21.9,77380.96,36.6,0.15148,0.00015,16.50774]
[1779435405316,21.9,77381.39,36.6,0.15154,0.00015,16.51252]
[1779435410352,21.9,77377.93,36.6,0.15101,0.00015,16.47346]
[1779435414983,21.9,77377.67,36.6,0.15097,0.00015,16.47014]
[1779435420094,21.9,77376.58,36.6,0.15079,0.00015,16.45699]
[1779435423165,21.9,77376.09,36.6,0.15071,0.00015,16.45097]
[1779435423443,21.9,77372.64,36.6,0.15018,0.00015,16.412]
[1779435423631,21.9,77372.64,36.6,0.15018,0.00015,16.412]
[1779435423899,21.9,77372.64,36.6,0.15018,0.00015,16.412]
[1779435427716,21.9,77367.39,36.6,0.14939,0.00015,16.35261]
[1779435433698,21.9,77367.34,36.6,0.14937,0.00015,16.35165]
[1779435437867,21.9,77368.28,36.6,0.1495,0.00015,16.36098]
[1779435438203,21.9,77368.28,36.6,0.1495,0.00015,16.36098]
[1779435438549,21.9,77373.49,36.6,0.15028,0.00015,16.41945]
[1779435442039,21.9,77378.16,36.6,0.15098,0.00015,16.47122]
[1779435442577,21.9,77376.89,36.6,0.15078,0.00015,16.45662]
[1779435447612,21.89,77377.06,36.6,0.15079,0.00015,16.45709]
[1779435450243,21.89,77377.42,36.6,0.15084,0.00015,16.46055]
[1779435450633,21.89,77378.03,36.6,0.15093,0.00015,16.46712]
[1779435455789,21.89,77386.27,36.6,0.15214,0.00015,16.55491]
[1779435457957,21.89,77388.85,36.6,0.15253,0.00015,16.58364]
[1779435458939,21.89,77388.52,36.6,0.15247,0.00015,16.57957]
[1779435460510,21.89,77389.27,36.6,0.15259,0.00015,16.58798]
[1779435466384,21.89,77390.08,36.6,0.1527,0.00015,16.59622]
[1779435471388,21.89,77396.95,36.6,0.15374,0.00015,16.67249]
[1779435476815,21.89,77405.51,36.6,0.15504,0.00015,16.76738]
[1779435482857,21.88,77405.08,36.6,0.15495,0.00015,16.76088]
[1779435484710,21.88,77405.04,36.6,0.15494,0.00015,16.76024]
[1779435484719,21.88,77405.04,36.6,0.15494,0.00015,16.76024]
[1779435489864,21.88,77406.37,36.6,0.15513,0.00015,16.7742]
[1779435494928,21.88,77406.96,36.6,0.15521,0.00015,16.77975]
[1779435495068,21.88,77406.96,36.6,0.15521,0.00015,16.77975]
[1779435500116,21.88,77408.13,36.6,0.15537,0.00016,16.79154]
[1779435506250,21.88,77409.49,36.6,0.15557,0.00016,16.80608]
[1779435512468,21.88,77409.47,36.6,0.15555,0.00016,16.80469]
[1779435518109,21.88,77409.3,36.6,0.15549,0.00016,16.79816]
[1779435524152,21.88,77408.96,36.6,0.15543,0.00016,16.79415]
[1779435531214,21.88,77410.0,36.6,0.15559,0.00016,16.80585]
[1779435537245,21.88,77404.78,36.6,0.15479,0.00015,16.74754]
[1779435541462,21.88,77404.81,36.6,0.1548,0.00015,16.7481]
[1779435547317,21.88,77401.79,36.6,0.15434,0.00015,16.71481]
[1779435552613,21.88,77400.88,36.6,0.15421,0.00015,16.70508]
[1779435557777,21.88,77400.87,36.6,0.15422,0.00015,16.70574]
[1779435563770,21.88,77403.85,36.6,0.1547,0.00015,16.74078]
[1779435569516,21.88,77407.02,36.6,0.1552,0.00015,16.7769]
[1779435573242,21.88,77405.9,36.6,0.155,0.00015,16.7605]
[1779435578534,21.88,77401.13,36.6,0.15427,0.00015,16.70746]
[1779435584194,21.88,77401.31,36.6,0.1543,0.00015,16.71]
[1779435587371,21.88,77400.9,36.6,0.15425,0.00015,16.70621]
[1779435587385,21.88,77400.9,36.6,0.15425,0.00015,16.70621]
[1779435590977,21.89,77389.61,36.6,0.15252,0.00015,16.57942]
[1779435597667,21.89,77386.01,36.6,0.152,0.00015,16.54068]
[1779435602702,21.89,77387.96,36.6,0.15232,0.00015,16.56456]
[1779435607738,21.89,77390.47,36.6,0.15273,0.00015,16.59437]
[1779435612773,21.89,77390.92,36.6,0.15282,0.00015,16.60079]
[1779435614236,21.89,77391.29,36.6,0.15288,0.00015,16.60522]
[1779435619032,21.9,77392.89,36.6,0.15314,0.00015,16.62437]
[1779435626828,21.9,77395.6,36.6,0.15357,0.00015,16.65624]
[1779435630430,21.9,77394.84,36.6,0.15346,0.00015,16.64823]
[1779435635937,21.9,77395.5,36.6,0.15356,0.00015,16.65313]
[1779435640972,21.9,77395.67,36.6,0.1536,0.00015,16.65605]
[1779435646011,21.9,77397.56,36.6,0.1539,0.00015,16.67835]
[1779435648827,21.9,77398.73,36.6,0.15408,0.00015,16.69171]
[1779435650322,21.9,77400.47,36.6,0.15436,0.00015,16.71186]
[1779435650346,21.9,77400.47,36.6,0.15436,0.00015,16.71186]
[1779435650710,21.9,77400.47,36.6,0.15436,0.00015,16.71186]
[1779435650768,21.9,77400.47,36.6,0.15436,0.00015,16.71186]
[1779435650851,21.9,77408.33,36.6,0.15558,0.00016,16.80055]
[1779435651569,21.9,77408.33,36.6,0.15558,0.00016,16.80055]
[1779435651640,21.9,77416.82,36.6,0.15691,0.00016,16.89671]
[1779435652416,21.9,77416.82,36.6,0.15691,0.00016,16.89671]
[1779435652463,21.9,77423.49,36.6,0.15795,0.00016,16.97221]
[1779435653898,21.9,77425.02,36.6,0.15819,0.00016,16.98945]
[1779435654466,21.9,77425.02,36.6,0.15819,0.00016,16.98945]
[1779435654505,21.9,77425.59,36.6,0.15829,0.00016,16.99628]
[1779435660152,21.91,77426.79,36.6,0.15848,0.00016,17.01042]
[1779435660161,21.91,77426.79,36.6,0.15848,0.00016,17.01042]
[1779435662434,21.91,77427.86,36.6,0.15866,0.00016,17.0227]
[1779435664704,21.91,77427.75,36.6,0.15864,0.00016,17.02168]
[1779435664805,21.91,77427.35,36.6,0.15858,0.00016,17.01724]
[1779435667973,21.91,77427.91,36.6,0.15867,0.00016,17.02345]
[1779435668836,21.91,77427.91,36.6,0.15867,0.00016,17.02345]
[1779435669360,21.91,77428.66,36.6,0.15878,0.00016,17.03195]
[1779435669461,21.91,77428.8,36.6,0.15881,0.00016,17.03356]
[1779435672659,21.91,77428.25,36.6,0.15872,0.00016,17.02741]
[1779435672760,21.91,77427.82,36.6,0.15865,0.00016,17.0226]
[1779435673583,21.91,77427.82,36.6,0.15865,0.00016,17.0226]
[1779435673784,21.91,77426.95,36.6,0.15852,0.00016,17.01283]
[1779435682265,21.91,77427.75,36.6,0.15864,0.00016,17.02185]
[1779435688307,21.91,77427.98,36.6,0.15868,0.00016,17.02417]
[1779435693342,21.91,77427.32,36.6,0.15854,0.00016,17.01268]
[1779435698942,21.91,77426.61,36.6,0.15843,0.00016,17.00474]
[1779435704419,21.91,77429.22,36.6,0.15885,0.00016,17.03434]
[1779435709460,21.91,77429.34,36.6,0.15886,0.00016,17.03569]
[1779435714495,21.91,77429.77,36.6,0.15893,0.00016,17.04031]
[1779435719530,21.91,77429.74,36.6,0.15892,0.00016,17.03963]
[1779435722608,21.91,77426.58,36.6,0.15842,0.00016,17.00389]
[1779435728031,21.91,77421.97,36.6,0.15771,0.00016,16.95247]
[1779435728594,21.91,77422.1,36.6,0.15772,0.00016,16.95385]
[1779435733630,21.91,77421.82,36.6,0.15768,0.00016,16.95062]
[1779435738665,21.91,77421.61,36.6,0.15765,0.00016,16.9482]
[1779435748734,21.91,77421.61,36.6,0.15765,0.00016,16.94857]
[1779435754777,21.91,77421.57,36.6,0.15762,0.00016,16.94467]
[1779435762833,21.91,77421.77,36.6,0.15767,0.00016,16.94788]
[1779435767868,21.91,77423.6,36.6,0.15796,0.00016,16.96917]
[1779435778945,21.91,77423.69,36.6,0.158,0.00016,16.97158]
[1779435788009,21.91,77423.73,36.6,0.15802,0.00016,16.97325]
[1779435793043,21.91,77423.63,36.6,0.15802,0.00016,16.97306]
[1779435802106,21.92,77423.63,36.6,0.15804,0.00016,16.97467]
[1779435808148,21.92,77423.24,36.6,0.158,0.00016,16.97123]
[1779435815285,21.92,77423.24,36.6,0.158,0.00016,16.97123]
[1779435821239,21.92,77423.1,36.6,0.15797,0.00016,16.96765]
[1779435826892,21.92,77423.21,36.6,0.15799,0.00016,16.96916]
[1779435832323,21.92,77422.05,36.6,0.15783,0.00016,16.95743]
[1779435837793,21.92,77413.61,36.6,0.15653,0.00016,16.86322]
[1779435843401,21.92,77413.38,36.6,0.15652,0.00016,16.86271]
[1779435848460,21.93,77413.02,36.6,0.15648,0.00016,16.85987]
[1779435849842,21.92,77407.54,36.6,0.1556,0.00015,16.79622]
[1779435851125,21.92,77403.55,36.6,0.15497,0.00015,16.75034]
[1779435851407,21.92,77403.55,36.6,0.15497,0.00015,16.75034]
[1779435851457,21.92,77402.9,36.6,0.15487,0.00015,16.74301]
[1779435852717,21.92,77402.9,36.6,0.15487,0.00015,16.74301]
[1779435852899,21.92,77402.9,36.6,0.15487,0.00015,16.74301]
[1779435853000,21.92,77402.9,36.6,0.15487,0.00015,16.74299]
[1779435855592,21.92,77402.48,36.6,0.1548,0.00015,16.73826]
[1779435855690,21.92,77402.48,36.6,0.1548,0.00015,16.73824]
[1779435856075,21.92,77402.48,36.6,0.1548,0.00015,16.73824]
[1779435856492,21.92,77402.59,36.6,0.15482,0.00015,16.73947]
[1779435857768,21.92,77402.59,36.6,0.15482,0.00015,16.73947]
[1779435857869,21.92,77402.54,36.6,0.15481,0.00015,16.73891]
[1779435860094,21.92,77402.13,36.6,0.15475,0.00015,16.73432]
[1779435860520,21.92,77402.11,36.6,0.15475,0.00015,16.73411]
[1779435861421,21.92,77402.11,36.6,0.15475,0.00015,16.73411]
[1779435861527,21.92,77402.12,36.6,0.15475,0.00015,16.73425]
[1779435867569,21.92,77402.3,36.6,0.15478,0.00015,16.73632]
[1779435868654,21.92,77402.3,36.6,0.15478,0.00015,16.73632]
[1779435868708,21.92,77402.29,36.6,0.15478,0.00015,16.7362]
[1779435870706,21.92,77402.29,36.6,0.15478,0.00015,16.7362]
[1779435876636,21.93,77401.52,36.6,0.15467,0.00015,16.72656]
[1779435883685,21.93,77401.37,36.6,0.15469,0.00015,16.72812]
[1779435888873,21.93,77401.28,36.6,0.1547,0.00015,16.72852]
[1779435894876,21.94,77398.33,36.6,0.15429,0.00015,16.69888]
[1779435901820,21.94,77395.53,36.6,0.15392,0.00015,16.67168]
[1779435902328,21.94,77395.53,36.6,0.15392,0.00015,16.67168]
[1779435905056,21.94,77390.99,36.6,0.15324,0.00015,16.62184]
[1779435905088,21.94,77390.99,36.6,0.15324,0.00015,16.62184]
[1779435905848,21.94,77390.2,36.6,0.15313,0.00015,16.61379]
[1779435910883,21.95,77386.94,36.6,0.15265,0.00015,16.57813]
[1779435915958,21.96,77385.24,36.6,0.15251,0.00015,16.56816]
[1779435921105,21.97,77381.0,36.6,0.15197,0.00015,16.52818]
[1779435921116,21.97,77381.0,36.6,0.15197,0.00015,16.52818]
[1779435931024,21.97,77376.66,36.6,0.15128,0.00015,16.47542]
[1779435936059,21.96,77375.23,36.6,0.15105,0.00015,16.45839]
[1779435936521,21.96,77375.23,36.6,0.15105,0.00015,16.45839]
[1779435943126,21.96,77374.78,36.6,0.15096,0.00015,16.45156]
[1779435948621,21.96,77374.86,36.6,0.15095,0.00015,16.45115]
[1779435948622,21.96,77374.86,36.6,0.15095,0.00015,16.45115]
[1779435954203,21.96,77367.47,36.6,0.14982,0.00015,16.36727]
[1779435958594,21.96,77366.39,36.6,0.14965,0.00015,16.35476]
[1779435958776,21.96,77366.39,36.6,0.14965,0.00015,16.35476]
[1779435964551,21.96,77359.19,36.6,0.14856,0.00015,16.27386]
[1779435966783,21.96,77358.58,36.6,0.14847,0.00015,16.26702]
[1779435967146,21.96,77358.58,36.6,0.14847,0.00015,16.26702]
[1779435972329,21.96,77354.83,36.6,0.14792,0.00015,16.22538]
[1779435977941,21.96,77354.04,36.6,0.1478,0.00015,16.2169]
[1779435982176,21.96,77357.77,36.6,0.14837,0.00015,16.25921]
[1779435984464,21.96,77357.87,36.6,0.14839,0.00015,16.26058]
[1779435984467,21.96,77357.87,36.6,0.14839,0.00015,16.26058]
[1779435985277,21.96,77357.82,36.6,0.14838,0.00015,16.2602]
[1779435990455,21.96,77361.1,36.6,0.14888,0.00015,16.29717]
[1779435995490,21.96,77361.16,36.6,0.14886,0.00015,16.29394]
[1779436002539,21.96,77361.47,36.6,0.1489,0.00015,16.2974]
[1779436007574,21.96,77362.2,36.6,0.14901,0.00015,16.30553]
[1779436014144,21.96,77361.38,36.6,0.14889,0.00015,16.29628]
[1779436019658,21.96,77361.46,36.6,0.1489,0.00015,16.2971]
[1779436026707,21.96,77361.79,36.6,0.14895,0.00015,16.30065]
[1779436031742,21.96,77361.79,36.6,0.14895,0.00015,16.30043]
[1779436037783,21.96,77359.99,36.6,0.14866,0.00015,16.27891]
[1779436043833,21.96,77359.45,36.6,0.14857,0.00015,16.27226]
[1779436049868,21.96,77359.16,36.6,0.14852,0.00015,16.26902]
[1779436054903,21.96,77353.91,36.6,0.14772,0.00015,16.20692]
[1779436060556,21.96,77354.42,36.6,0.1478,0.00015,16.21311]
[1779436065980,21.96,77353.61,36.6,0.14771,0.00015,16.20622]
[1779436068953,21.96,77353.61,36.6,0.14772,0.00015,16.20675]
[1779436069386,21.96,77353.62,36.6,0.14772,0.00015,16.20713]
[1779436074621,21.96,77353.6,36.6,0.14774,0.00015,16.20826]
[1779436081085,21.97,77353.72,36.6,0.14778,0.00015,16.21152]
[1779436086120,21.97,77362.59,36.6,0.14912,0.00015,16.31172]
[1779436091205,21.97,77372.09,36.6,0.15056,0.00015,16.41846]
[1779436095872,21.97,77372.9,36.6,0.15068,0.00015,16.42714]
[1779436101227,21.97,77374.17,36.6,0.15086,0.00015,16.44042]
[1779436104279,21.97,77373.81,36.6,0.15079,0.00015,16.43568]
[1779436110101,21.96,77375.41,36.6,0.15102,0.00015,16.45272]
[1779436115255,21.96,77376.55,36.6,0.15115,0.00015,16.4605]
[1779436115268,21.96,77376.55,36.6,0.15115,0.00015,16.4605]
[1779436116614,21.96,77376.55,36.6,0.15115,0.00015,16.45996]
[1779436116715,21.96,77376.55,36.6,0.15114,0.00015,16.45962]
[1779436117570,21.96,77376.55,36.6,0.15114,0.00015,16.45962]
[1779436117671,21.96,77376.84,36.6,0.15119,0.00015,16.46299]
[1779436120957,21.96,77376.58,36.6,0.15115,0.00015,16.46017]
[1779436120995,21.96,77376.13,36.6,0.15108,0.00015,16.45536]
[1779436125421,21.96,77375.87,36.6,0.15105,0.00015,16.45283]
[1779436125501,21.96,77375.87,36.6,0.15105,0.00015,16.45296]
[1779436127051,21.96,77375.87,36.6,0.15105,0.00015,16.45296]
[1779436127153,21.96,77375.87,36.6,0.15105,0.00015,16.45321]
[1779436127632,21.96,77375.87,36.6,0.15105,0.00015,16.45321]
[1779436127633,21.96,77375.87,36.6,0.15106,0.00015,16.45333]
[1779436130058,21.96,77375.91,36.6,0.15106,0.00015,16.45378]
[1779436130160,21.96,77375.91,36.6,0.15107,0.00015,16.45397]
[1779436135468,21.96,77376.44,36.6,0.15115,0.00015,16.46026]
[1779436140893,21.96,77376.05,36.6,0.15109,0.00015,16.45599]
[1779436140995,21.96,77376.13,36.6,0.1511,0.00015,16.45689]
[1779436141452,21.96,77376.13,36.6,0.1511,0.00015,16.45689]
[1779436142020,21.96,77376.13,36.6,0.1511,0.00015,16.45689]
[1779436145316,21.96,77376.95,36.6,0.15123,0.00015,16.46607]
[1779436145538,21.96,77376.4,36.6,0.15114,0.00015,16.45982]
[1779436150573,21.96,77376.46,36.6,0.15115,0.00015,16.46022]
[1779436155608,21.96,77376.68,36.6,0.15118,0.00015,16.46222]
[1779436161650,21.96,77376.51,36.6,0.15114,0.00015,16.45972]
[1779436166685,21.96,77375.92,36.6,0.15105,0.00015,16.45255]
[1779436172727,21.96,77375.85,36.6,0.151,0.00015,16.4471]
[1779436175892,21.96,77375.94,36.6,0.15101,0.00015,16.44786]
[1779436175969,21.96,77375.86,36.6,0.15099,0.00015,16.44683]
[1779436182870,21.96,77375.97,36.6,0.15097,0.00015,16.44518]
[1779436182871,21.96,77375.97,42.6,0.15097,0.00015,16.44518]
[1779436182878,21.96,77375.97,42.6,0.15097,0.00015,16.44518]
[1779436185388,21.95,77376.01,42.6,0.15092,0.00015,16.4418]
[1779436185398,21.95,77376.01,42.6,0.15092,0.00015,16.4418]
[1779436185487,21.95,77376.04,42.6,0.15089,0.00015,16.43959]
[1779436190853,21.95,77376.24,42.6,0.15092,0.00015,16.44141]
[1779436195863,21.95,77376.21,42.6,0.15091,0.00015,16.44093]
[1779436196097,21.95,77376.21,42.6,0.15091,0.00015,16.44093]
[1779436201930,21.95,77376.19,42.6,0.1509,0.00015,16.44002]
[1779436206966,21.95,77376.16,42.6,0.15089,0.00015,16.43929]
[1779436210081,21.95,77376.19,42.6,0.15089,0.00015,16.43954]
[1779436210165,21.95,77376.19,42.6,0.15089,0.00015,16.43938]
[1779436210962,21.95,77376.19,42.6,0.15089,0.00015,16.43938]
[1779436211216,21.95,77376.22,42.6,0.15089,0.00015,16.43957]
[1779436212076,21.95,77376.22,42.6,0.15089,0.00015,16.43957]
[1779436212085,21.95,77376.22,42.6,0.15089,0.00015,16.43948]
[1779436218044,21.95,77375.66,42.6,0.15079,0.00015,16.43235]
[1779436223137,21.95,77376.11,42.6,0.15086,0.00015,16.43698]
[1779436229369,21.94,77375.79,42.6,0.15072,0.00015,16.42699]
[1779436235163,21.94,77375.89,42.6,0.15068,0.00015,16.42208]
[1779436241002,21.93,77375.88,42.6,0.15067,0.00015,16.42155]
[1779436242885,21.93,77375.88,42.6,0.15064,0.00015,16.41948]
[1779436249261,21.93,77376.3,42.6,0.15066,0.00015,16.42115]
[1779436254296,21.93,77376.32,42.6,0.15065,0.00015,16.41982]
[1779436260338,21.92,77375.94,42.6,0.15057,0.00015,16.41391]
[1779436262552,21.92,77375.94,42.6,0.15057,0.00015,16.41391]
[1779436263359,21.92,77375.93,42.6,0.15055,0.00015,16.41306]
[1779436268394,21.92,77375.86,42.6,0.15053,0.00015,16.41114]
[1779436273429,21.92,77375.65,42.6,0.15048,0.00015,16.40777]
[1779436279041,21.92,77375.79,42.6,0.1505,0.00015,16.40916]
[1779436284505,21.92,77375.98,42.6,0.1505,0.00015,16.40916]
[1779436290548,21.92,77374.33,42.6,0.15023,0.00015,16.38946]
[1779436295584,21.92,77374.61,42.6,0.15024,0.00015,16.38779]
[1779436300619,21.92,77373.72,42.6,0.1501,0.00015,16.37763]
[1779436305654,21.92,77375.17,42.6,0.15031,0.00015,16.39365]
[1779436311696,21.91,77375.41,42.6,0.15034,0.00015,16.39534]
[1779436317740,21.91,77374.95,42.6,0.15026,0.00015,16.38951]
[1779436318545,21.91,77374.95,42.6,0.15026,0.00015,16.38951]
[1779436324788,21.91,77375.53,42.6,0.15033,0.00015,16.39502]
[1779436332189,21.91,77375.57,42.6,0.15033,0.00015,16.39511]
[1779436337880,21.91,77376.12,42.6,0.15041,0.00015,16.40047]
[1779436342915,21.91,77376.62,42.6,0.15048,0.00015,16.40581]
[1779436351978,21.91,77378.28,42.6,0.1507,0.00015,16.4201]
[1779436356443,21.91,77377.7,42.6,0.1506,0.00015,16.41333]
[1779436356544,21.91,77377.7,42.6,0.1506,0.00015,16.41326]
[1779436356648,21.91,77377.7,42.6,0.1506,0.00015,16.41326]
[1779436357563,21.91,77377.7,42.6,0.1506,0.00015,16.41326]
[1779436357013,21.91,77377.58,42.6,0.15058,0.00015,16.41184]
[1779436364062,21.91,77378.01,42.6,0.15064,0.00015,16.41632]
[1779436373127,21.91,77376.95,42.6,0.15048,0.00015,16.40425]
[1779436378603,21.91,77376.3,42.6,0.15038,0.00015,16.39704]
[1779436385211,21.91,77375.67,42.6,0.15029,0.00015,16.39025]
[1779436388233,21.91,77363.09,42.6,0.14839,0.00015,16.24876]
[1779436394275,21.91,77362.34,42.6,0.14828,0.00015,16.24084]
[1779436399311,21.91,77362.37,42.6,0.1483,0.00015,16.2417]
[1779436404346,21.91,77363.39,42.6,0.14846,0.00015,16.25364]
[1779436407771,21.91,77364.3,42.6,0.1486,0.00015,16.26408]
[1779436414416,21.91,77365.8,42.6,0.14879,0.00015,16.27689]
[1779436419451,21.91,77365.4,42.6,0.14873,0.00015,16.27231]
[1779436423479,21.91,77353.58,42.6,0.14696,0.00015,16.13969]
[1779436428514,21.91,77355.28,42.6,0.14722,0.00015,16.15956]
[1779436433549,21.91,77355.28,42.6,0.14723,0.00015,16.16031]
[1779436440598,21.91,77355.38,42.6,0.14726,0.00015,16.16263]
[1779436446641,21.92,77355.98,42.6,0.14737,0.00015,16.17061]
[1779436451676,21.92,77364.91,42.6,0.14873,0.00015,16.27192]
[1779436456710,21.92,77367.09,42.6,0.14906,0.00015,16.29668]
[1779436461746,21.92,77367.23,42.6,0.14908,0.00015,16.29841]
[1779436467787,21.92,77366.33,42.6,0.14895,0.00015,16.28854]
[1779436473830,21.92,77365.97,42.6,0.14887,0.00015,16.28078]
[1779436479872,21.92,77365.86,42.6,0.14886,0.00015,16.27981]
[1779436484906,21.92,77360.37,42.6,0.14803,0.00015,16.21846]
[1779436489942,21.92,77359.35,42.6,0.14789,0.00015,16.20777]
[1779436495288,21.92,77359.31,42.6,0.14789,0.00015,16.20782]
[1779436500910,21.92,77359.64,42.6,0.14796,0.00015,16.21283]
[1779436504088,21.92,77358.58,42.6,0.14781,0.00015,16.20143]
[1779436510091,21.92,77352.24,42.6,0.14688,0.00015,16.13198]
[1779436511608,21.92,77352.24,42.6,0.14688,0.00015,16.13198]
[1779436512596,21.92,77349.7,42.6,0.14651,0.00015,16.10381]
[1779436512681,21.93,77346.29,42.6,0.146,0.00015,16.06594]
[1779436519509,21.93,77342.14,42.6,0.1454,0.00015,16.02014]
[1779436525698,21.93,77339.36,42.6,0.14501,0.00015,15.99072]
[1779436531238,21.93,77336.74,42.6,0.14462,0.00015,15.95932]
[1779436535319,21.93,77336.74,42.6,0.14462,0.00015,15.95932]
[1779436535363,21.93,77337.91,42.6,0.14481,0.00015,15.9737]
[1779436541348,21.93,77344.37,42.6,0.1458,0.00015,16.04843]
[1779436547355,21.94,77343.86,42.6,0.14577,0.00015,16.04626]
[1779436552325,21.94,77342.71,42.6,0.14562,0.00015,16.03498]
[1779436557425,21.95,77343.63,42.6,0.14581,0.00015,16.04922]
[1779436557800,21.95,77343.63,42.6,0.14581,0.00015,16.04922]
[1779436563552,21.95,77344.14,42.6,0.14592,0.00015,16.05772]
[1779436563620,21.95,77344.14,42.6,0.14592,0.00015,16.05772]
[1779436565651,21.95,77344.9,42.6,0.14605,0.00015,16.06733]
[1779436565675,21.95,77344.9,42.6,0.14605,0.00015,16.06733]
[1779436571039,21.95,77338.38,42.6,0.14513,0.00015,15.99803]
[1779436577566,21.96,77338.15,42.6,0.14516,0.00015,16.00011]
[1779436577859,21.96,77338.15,42.6,0.14516,0.00015,16.00011]
[1779436580346,21.96,77337.52,42.6,0.14508,0.00015,15.99373]
[1779436581418,21.96,77337.35,42.6,0.14507,0.00015,15.99319]
[1779436581519,21.96,77337.35,42.6,0.14508,0.00015,15.99358]
[1779436586630,21.97,77337.02,42.6,0.14505,0.00015,15.99185]
[1779436595693,21.97,77336.98,42.6,0.14507,0.00015,15.99099]
[1779436601080,21.97,77335.23,42.6,0.14483,0.00015,15.973]
[1779436606770,21.98,77331.32,42.6,0.1443,0.00015,15.93258]
[1779436609079,21.98,77336.17,42.6,0.14503,0.00015,15.98777]
[1779436609624,21.98,77336.17,42.6,0.14503,0.00015,15.98777]
[1779436613034,21.98,77341.68,42.6,0.14586,0.00015,16.05079]
[1779436613819,21.98,77341.86,42.6,0.14589,0.00015,16.05309]
[1779436613879,21.98,77341.86,42.6,0.14589,0.00015,16.05309]
[1779436614826,21.98,77342.25,42.6,0.14595,0.00015,16.05773]
[1779436616691,21.98,77342.59,42.6,0.14601,0.00015,16.06181]
[1779436616791,21.98,77342.59,42.6,0.14601,0.00015,16.06207]
[1779436618342,21.98,77344.3,42.6,0.14627,0.00015,16.0812]
[1779436620649,21.98,77350.57,42.6,0.14721,0.00015,16.15234]
[1779436620750,21.98,77351.4,42.6,0.14735,0.00015,16.16244]
[1779436625157,21.98,77351.45,42.6,0.14736,0.00015,16.16326]
[1779436625186,21.98,77351.45,42.6,0.14736,0.00015,16.16326]
[1779436625552,21.98,77351.45,42.6,0.14736,0.00015,16.16326]
[1779436625653,21.98,77351.66,42.6,0.14739,0.00015,16.16588]
[1779436630939,21.98,77351.19,42.6,0.14735,0.00015,16.16225]
[1779436633744,21.99,77351.25,42.6,0.14736,0.00015,16.16329]
[1779436638995,21.99,77350.82,42.6,0.14733,0.00015,16.16078]
[1779436640096,21.99,77350.82,42.6,0.14733,0.00015,16.16078]
[1779436641431,21.99,77350.85,42.6,0.14734,0.00015,16.16159]
[1779436641927,21.99,77349.51,42.6,0.14714,0.00015,16.14677]
[1779436642016,21.99,77348.6,42.6,0.147,0.00015,16.13659]
[1779436647855,21.99,77344.55,42.6,0.1464,0.00015,16.09102]
[1779436658128,21.99,77344.62,42.6,0.14639,0.00015,16.08828]
[1779436661124,21.99,77344.62,42.6,0.14639,0.00015,16.08828]
[1779436661554,21.99,77344.62,42.6,0.14639,0.00015,16.08828]
[1779436665499,21.99,77344.7,42.6,0.14641,0.00015,16.08978]
[1779436665592,21.99,77344.68,42.6,0.14641,0.00015,16.08985]
[1779436672362,21.99,77344.01,42.6,0.14631,0.00015,16.08285]
[1779436679956,22.0,77344.01,42.6,0.14637,0.00015,16.08674]
[1779436680906,22.0,77345.4,42.6,0.1466,0.00015,16.10431]
[1779436681958,22.0,77345.15,42.6,0.14657,0.00015,16.10201]
[1779436682296,22.0,77345.26,42.6,0.14659,0.00015,16.10344]
[1779436688338,22.0,77345.18,42.6,0.14659,0.00015,16.10376]
[1779436693373,22.0,77344.58,42.6,0.14652,0.00015,16.09812]
[1779436696687,22.0,77344.15,42.6,0.14646,0.00015,16.09376]
[1779436696723,22.0,77344.15,42.6,0.14646,0.00015,16.09376]
[1779436696788,22.0,77343.27,42.6,0.14633,0.00015,16.08416]
[1779436698685,22.0,77343.05,42.6,0.14631,0.00015,16.08225]
[1779436703043,22.01,77343.18,42.6,0.14636,0.00015,16.08587]
[1779436703065,22.01,77343.18,42.6,0.14636,0.00015,16.08587]
[1779436703079,22.01,77343.18,42.6,0.14636,0.00015,16.08587]
[1779436703445,22.01,77338.74,42.6,0.14571,0.00015,16.03734]
[1779436708480,22.01,77329.57,42.6,0.14437,0.00015,15.93615]
[1779436714522,22.01,77329.87,42.6,0.14442,0.00015,15.93788]
[1779436719949,22.01,77330.12,42.6,0.14448,0.00015,15.94258]
[1779436728620,22.02,77330.1,42.6,0.14454,0.00015,15.94698]
[1779436733635,22.02,77330.6,42.6,0.14463,0.00015,15.95331]
[1779436733722,22.02,77330.03,42.6,0.14455,0.00015,15.94724]
[1779436740338,22.02,77328.75,42.6,0.14438,0.00015,15.93481]
[1779436740494,22.02,77328.75,42.6,0.14438,0.00015,15.93481]
[1779436742463,22.02,77326.71,42.6,0.14411,0.00015,15.91387]
[1779436744523,22.03,77324.38,42.6,0.14378,0.00015,15.88878]
[1779436751936,22.03,77324.38,42.6,0.1438,0.00015,15.89007]
[1779436757826,22.03,77324.14,42.6,0.14379,0.00015,15.88931]
[1779436767896,22.03,77325.15,42.6,0.14396,0.00015,15.90243]
[1779436770432,22.03,77326.01,42.6,0.14409,0.00015,15.91229]
[1779436777966,22.03,77326.05,42.6,0.14408,0.00015,15.90976]
[1779436783317,22.03,77325.97,42.6,0.14407,0.00015,15.90933]
[1779436790051,22.04,77327.29,42.6,0.14428,0.00015,15.9248]
[1779436792569,22.04,77327.23,42.6,0.14427,0.00015,15.92421]
[1779436793820,22.04,77327.27,42.6,0.14428,0.00015,15.92482]
[1779436793918,22.04,77327.27,42.6,0.14428,0.00015,15.9252]
[1779436795991,22.04,77327.59,42.6,0.14433,0.00015,15.92876]
[1779436796008,22.04,77327.8,42.6,0.14437,0.00015,15.93189]
[1779436799013,22.04,77327.73,42.6,0.14436,0.00015,15.93111]
[1779436799168,22.04,77327.64,42.6,0.14435,0.00015,15.93018]
[1779436799269,22.04,77327.64,42.6,0.14435,0.00015,15.93018]
[1779436799506,22.04,77327.64,42.6,0.14435,0.00015,15.93018]
[1779436799694,22.04,77327.64,42.6,0.14435,0.00015,15.93058]
[1779436800742,22.04,77327.64,42.6,0.14435,0.00015,15.93058]
[1779436800090,22.04,77327.64,42.6,0.14435,0.00015,15.93058]
[1779436811776,22.04,77327.64,42.6,0.14435,0.00015,15.93058]
[1779436817807,22.04,77329.42,42.6,0.14462,0.00015,15.95042]
[1779436821730,22.04,77332.11,42.6,0.14501,0.00015,15.98041]
[1779436821787,22.04,77332.11,42.6,0.14501,0.00015,15.98041]
[1779436821832,22.04,77332.32,42.6,0.14504,0.00015,15.98275]
[1779436827343,22.04,77333.93,42.6,0.14528,0.00015,16.0007]
[1779436832380,22.04,77341.48,42.6,0.14637,0.00015,16.08097]
[1779436837584,22.04,77348.15,42.8,0.14736,0.00015,16.15541]
[1779436837597,22.04,77348.15,42.9,0.14736,0.00015,16.15541]
[1779436837600,22.04,77348.15,43.1,0.14736,0.00015,16.15541]
[1779436837604,22.04,77348.15,43.5,0.14736,0.00015,16.15541]
[1779436837613,22.04,77348.15,43.8,0.14736,0.00015,16.15541]
[1779436837956,22.04,77348.15,43.8,0.14736,0.00015,16.15541]
[1779436843686,22.04,77351.23,43.8,0.14782,0.00015,16.1898]
[1779436844977,22.04,77353.26,43.8,0.14813,0.00015,16.21247]
[1779436850508,22.04,77363.99,43.8,0.14974,0.00015,16.33265]
[1779436852333,22.04,77364.39,43.8,0.14981,0.00015,16.33741]
[1779436853895,22.04,77369.28,43.8,0.15055,0.00015,16.39234]
[1779436859571,22.04,77378.74,43.8,0.15199,0.00015,16.49864]
[1779436861935,22.04,77379.37,43.8,0.15209,0.00015,16.50565]
[1779436866242,22.04,77381.0,43.8,0.15233,0.00015,16.52345]
[1779436868761,22.04,77373.27,43.8,0.15115,0.00015,16.43684]
[1779436869014,22.04,77373.27,43.8,0.15115,0.00015,16.43684]
[1779436869127,22.04,77373.27,43.8,0.15115,0.00015,16.43684]
[1779436874686,22.04,77364.94,43.8,0.1499,0.00015,16.34463]
[1779436877707,22.04,77351.85,43.8,0.14795,0.00015,16.19927]
[1779436882742,22.04,77351.96,43.8,0.148,0.00015,16.20302]
[1779436887777,22.05,77351.8,43.8,0.14802,0.00015,16.20399]
[1779436892813,22.05,77352.67,43.8,0.14816,0.00015,16.2127]
[1779436897848,22.05,77357.41,43.8,0.14891,0.00015,16.26846]
[1779436902882,22.06,77362.07,43.8,0.14964,0.00015,16.32311]
[1779436907370,22.06,77362.01,43.8,0.14966,0.00015,16.32422]
[1779436907918,22.06,77361.97,43.8,0.14966,0.00015,16.32422]
[1779436912953,22.06,77366.05,43.8,0.15026,0.00015,16.36898]
[1779436915435,22.06,77366.35,43.8,0.1503,0.00015,16.37187]
[1779436915974,22.06,77366.92,43.8,0.15038,0.00015,16.37798]
[1779436921009,22.06,77367.73,43.8,0.15051,0.00015,16.38715]
[1779436922358,22.06,77367.7,43.8,0.1505,0.00015,16.38684]
[1779436923023,22.06,77367.86,43.8,0.15053,0.00015,16.38866]
[1779436928059,22.06,77372.82,43.8,0.15129,0.00015,16.44485]
[1779436932313,22.06,77374.96,43.8,0.15162,0.00015,16.46891]
[1779436932746,22.06,77374.96,43.8,0.15162,0.00015,16.46891]
[1779436938129,22.06,77382.1,43.8,0.15272,0.00015,16.5498]
[1779436939008,22.06,77382.1,43.8,0.15272,0.00015,16.5498]
[1779436943903,22.06,77381.38,43.8,0.15262,0.00015,16.54283]
[1779436948351,22.06,77382.14,43.8,0.15277,0.00015,16.55339]
[1779436954244,22.07,77382.08,43.8,0.15276,0.00015,16.55104]
[1779436960062,22.07,77381.49,43.8,0.15269,0.00015,16.54584]
[1779436960566,22.07,77381.49,43.8,0.1527,0.00015,16.54651]
[1779436960595,22.07,77381.49,43.8,0.1527,0.00015,16.54651]
[1779436960696,22.07,77381.46,43.8,0.1527,0.00015,16.5465]
[1779436966033,22.06,77382.01,43.8,0.15262,0.00015,16.54064]
[1779436966043,22.06,77382.01,43.8,0.15262,0.00015,16.54064]
[1779436971370,22.01,77386.23,43.8,0.15271,0.00015,16.54787]
[1779436976405,21.98,77385.49,43.8,0.15226,0.00015,16.51534]
[1779436980215,21.97,77385.37,43.8,0.15217,0.00015,16.5094]
[1779436985468,21.94,77385.49,43.8,0.15182,0.00015,16.48393]
[1779436990865,21.94,77385.37,43.8,0.15178,0.00015,16.48135]
[1779436996547,21.93,77385.2,43.8,0.15171,0.00015,16.47616]
[1779437003596,21.93,77386.02,43.8,0.1518,0.00015,16.48241]
[1779437005137,21.93,77386.02,43.8,0.1518,0.00015,16.48241]
[1779437005820,21.93,77384.87,43.8,0.15162,0.00015,16.46906]
[1779437011934,21.92,77378.78,43.8,0.15066,0.00015,16.39863]
[1779437011950,21.92,77378.78,43.8,0.15066,0.00015,16.39863]
[1779437012253,21.92,77376.97,43.8,0.15035,0.00015,16.37402]
[1779437013734,21.92,77376.03,43.8,0.15017,0.00015,16.36048]
[1779437014024,21.92,77376.03,43.8,0.15017,0.00015,16.36048]
[1779437016971,21.91,77377.49,43.8,0.15027,0.00015,16.3683]
[1779437016997,21.91,77377.49,43.8,0.15023,0.00015,16.36536]
[1779437017824,21.91,77377.49,43.8,0.15023,0.00015,16.36536]
[1779437017925,21.91,77377.49,43.8,0.15023,0.00015,16.36509]
[1779437023736,21.89,77377.66,43.8,0.15002,0.00015,16.34992]
[1779437025661,21.89,77377.66,43.8,0.15002,0.00015,16.34992]
[1779437030784,21.86,77377.63,43.8,0.14976,0.00015,16.33081]
[1779437036827,21.85,77376.53,43.8,0.1495,0.00015,16.31208]
[1779437041934,21.85,77376.38,43.8,0.14939,0.00015,16.30417]
[1779437048911,21.84,77369.89,43.8,0.14835,0.00015,16.22683]
[1779437053945,21.84,77368.42,43.8,0.14811,0.00015,16.20859]
[1779437058981,21.84,77371.11,43.8,0.14849,0.00015,16.2373]
[1779437060782,21.84,77371.26,43.8,0.14851,0.00015,16.23864]
[1779437066030,21.84,77367.63,43.8,0.14794,0.00015,16.19588]
[1779437069525,21.83,77367.71,43.8,0.14794,0.00015,16.19598]
[1779437075097,21.83,77364.33,43.8,0.14738,0.00015,16.15282]
[1779437081142,21.83,77363.44,43.8,0.14724,0.00015,16.14201]
[1779437086177,21.83,77361.05,43.8,0.14687,0.00015,16.11445]
[1779437091937,21.83,77357.57,43.8,0.14635,0.00015,16.07504]
[1779437097573,21.83,77357.77,43.8,0.14638,0.00015,16.07724]
[1779437098035,21.83,77357.77,43.8,0.14638,0.00015,16.07724]
[1779437098260,21.83,77356.9,43.8,0.14625,0.00015,16.06743]
[1779437102050,21.83,77353.06,43.8,0.14568,0.00015,16.02494]
[1779437106203,21.83,77352.89,43.8,0.14566,0.00015,16.02346]
[1779437107551,21.83,77352.8,43.8,0.14565,0.00015,16.02275]
[1779437107760,21.83,77352.8,43.8,0.14565,0.00015,16.02275]
[1779437108273,21.83,77352.8,43.8,0.14565,0.00015,16.02275]
[1779437113367,21.84,77340.7,43.8,0.14388,0.00015,15.88855]
[1779437118402,21.84,77340.62,43.8,0.14389,0.00015,15.88942]
[1779437123437,21.84,77339.63,43.8,0.14377,0.00015,15.87994]
[1779437128472,21.84,77336.23,43.8,0.14329,0.00015,15.8438]
[1779437130044,21.84,77336.23,43.8,0.14329,0.00015,15.8438]
[1779437135521,21.85,77326.65,43.8,0.1419,0.00015,15.73586]
[1779437140559,21.85,77326.06,43.8,0.14185,0.00015,15.73202]
[1779437144772,21.85,77326.07,43.8,0.14187,0.00015,15.73363]
[1779437144858,21.85,77325.26,43.8,0.14176,0.00015,15.72527]
[1779437148953,21.85,77323.43,43.8,0.14151,0.00015,15.70582]
[1779437148979,21.85,77324.25,43.8,0.14163,0.00015,15.71537]
[1779437154577,21.85,77323.71,43.8,0.14157,0.00015,15.71034]
[1779437154844,21.85,77323.71,44.3,0.14157,0.00015,15.71034]
[1779437154853,21.85,77323.71,44.3,0.14157,0.00015,15.71034]
[1779437154919,21.85,77322.73,44.3,0.14142,0.00015,15.6994]
[1779437159653,21.86,77317.99,44.3,0.14074,0.00015,15.64664]
[1779437160726,21.86,77317.99,44.3,0.14074,0.00015,15.64679]
[1779437160747,21.86,77317.99,44.3,0.14074,0.00015,15.64679]
[1779437161115,21.86,77317.99,44.3,0.14074,0.00015,15.64695]
[1779437166744,21.86,77313.94,44.3,0.14016,0.00015,15.6019]
[1779437167477,21.86,77313.94,44.3,0.14016,0.00015,15.6019]
[1779437168347,21.86,77313.94,44.3,0.14016,0.00015,15.6019]
[1779437176815,21.86,77308.56,44.3,0.13938,0.00014,15.542]
[1779437183274,21.86,77309.87,44.3,0.13957,0.00015,15.55661]
[1779437185440,21.86,77309.87,44.3,0.13957,0.00015,15.55651]
[1779437185880,21.86,77309.59,44.3,0.13953,0.00015,15.55329]
[1779437186718,21.86,77309.59,44.3,0.13953,0.00015,15.55329]
[1779437186748,21.86,77309.59,44.3,0.13953,0.00015,15.55329]
[1779437187444,21.86,77308.1,44.3,0.13931,0.00014,15.53657]
[1779437188720,21.86,77305.87,44.3,0.13899,0.00014,15.51176]
[1779437194189,21.86,77305.08,44.3,0.13886,0.00014,15.49989]
[1779437194286,21.86,77301.32,44.3,0.13832,0.00014,15.458]
[1779437196019,21.86,77296.1,44.3,0.13754,0.00014,15.39784]
[1779437196120,21.86,77295.83,44.3,0.1375,0.00014,15.39473]
[1779437202388,21.86,77296.17,44.3,0.13756,0.00014,15.39949]
[1779437208767,21.86,77295.08,44.3,0.1374,0.00014,15.3867]
[1779437217405,21.86,77289.4,44.3,0.13658,0.00014,15.32264]
[1779437223141,21.85,77289.9,44.3,0.13664,0.00014,15.32789]
[1779437228176,21.85,77289.61,44.3,0.1366,0.00014,15.3243]
[1779437233211,21.85,77289.21,44.3,0.13654,0.00014,15.31947]
[1779437239253,21.85,77289.85,44.3,0.13662,0.00014,15.32615]
[1779437244288,21.85,77290.06,44.3,0.13665,0.00014,15.3281]
[1779437249323,21.85,77291.81,44.3,0.13689,0.00014,15.347]
[1779437254358,21.85,77293.25,44.3,0.13706,0.00014,15.35841]
[1779437259412,21.85,77293.16,44.3,0.13703,0.00014,15.35658]
[1779437264914,21.85,77292.28,44.3,0.1369,0.00014,15.34616]
[1779437270477,21.85,77290.61,44.3,0.13665,0.00014,15.32664]
[1779437275512,21.85,77291.25,44.3,0.13673,0.00014,15.33328]
[1779437280547,21.85,77291.9,44.3,0.13682,0.00014,15.33999]
[1779437285584,21.85,77292.39,44.3,0.13688,0.00014,15.34487]
[1779437290956,21.85,77292.36,44.3,0.13687,0.00014,15.34394]
[1779437290990,21.85,77292.36,44.3,0.13687,0.00014,15.34394]
[1779437291417,21.85,77292.36,44.3,0.13687,0.00014,15.34394]
[1779437296661,21.85,77295.74,44.3,0.13735,0.00014,15.38101]
[1779437297712,21.85,77295.74,44.3,0.13735,0.00014,15.38101]
[1779437299528,21.85,77308.61,44.3,0.1392,0.00014,15.52486]
[1779437302598,21.84,77313.73,44.3,0.13994,0.00015,15.58213]
[1779437308745,21.83,77320.86,44.3,0.14077,0.00015,15.64592]
[1779437313780,21.81,77320.88,44.3,0.14053,0.00015,15.62607]
[1779437318816,21.8,77321.32,44.3,0.14056,0.00015,15.62845]
[1779437323851,21.8,77321.3,44.3,0.14052,0.00015,15.62561]
[1779437328886,21.79,77323.16,44.3,0.14069,0.00015,15.63903]
[1779437336942,21.78,77323.35,44.3,0.1406,0.00015,15.63203]
[1779437341977,21.78,77322.77,44.3,0.14048,0.00015,15.62284]
[1779437347012,21.78,77317.45,44.3,0.13968,0.00015,15.56086]
[1779437351112,21.77,77324.58,44.3,0.14069,0.00015,15.63903]
[1779437357247,21.77,77324.2,44.3,0.1406,0.00015,15.63195]
[1779437363126,21.77,77324.95,44.3,0.14068,0.00015,15.63853]
[1779437369168,21.77,77317.62,44.3,0.13959,0.00015,15.55427]
[1779437374203,21.76,77319.07,44.3,0.13976,0.00015,15.56543]
[1779437379237,21.76,77318.74,44.3,0.1397,0.00015,15.56135]
[1779437384273,21.76,77318.76,44.3,0.1397,0.00015,15.56122]
[1779437389308,21.76,77319.5,44.3,0.1398,0.00015,15.56913]
[1779437394343,21.76,77319.27,44.3,0.13976,0.00015,15.56604]
[1779437399378,21.76,77313.05,44.3,0.13884,0.00015,15.49486]
[1779437405420,21.76,77312.52,44.3,0.13874,0.00015,15.48724]
[1779437410489,21.76,77312.48,44.3,0.13872,0.00015,15.48576]
[1779437410860,21.76,77312.45,44.3,0.13872,0.00015,15.48518]
[1779437417506,21.76,77312.29,44.3,0.13867,0.00015,15.48186]
[1779437426569,21.75,77312.56,44.3,0.13866,0.00015,15.48128]
[1779437431604,21.75,77312.6,44.3,0.13861,0.00015,15.47503]
[1779437436728,21.75,77312.81,44.3,0.13861,0.00015,15.47576]
[1779437438493,21.74,77318.95,44.3,0.13949,0.00015,15.54315]
[1779437439349,21.74,77322.53,44.3,0.14,0.00015,15.5828]
[1779437439374,21.74,77322.53,44.3,0.14,0.00015,15.5828]
[1779437439522,21.74,77322.53,44.3,0.14,0.00015,15.5828]
[1779437439693,21.74,77322.53,44.3,0.14,0.00015,15.5828]
[1779437439764,21.74,77333.27,44.3,0.14157,0.00015,15.70345]
[1779437441931,21.73,77342.05,44.3,0.14278,0.00015,15.79555]
[1779437447720,21.7,77347.47,44.3,0.14324,0.00015,15.83129]
[1779437448229,21.7,77347.47,44.3,0.14324,0.00015,15.83129]
[1779437448726,21.7,77350.03,44.3,0.14356,0.00015,15.85544]
[1779437450602,21.7,77351.21,44.3,0.14373,0.00015,15.86859]
[1779437450740,21.7,77351.65,44.3,0.14379,0.00015,15.87302]
[1779437453450,21.68,77351.54,44.3,0.14362,0.00015,15.86059]
[1779437453551,21.68,77351.54,44.3,0.14355,0.00015,15.85517]
[1779437456730,21.68,77351.6,44.3,0.14355,0.00015,15.85531]
[1779437456781,21.68,77351.77,44.3,0.14356,0.00015,15.85616]
[1779437461817,21.65,77351.54,44.3,0.14324,0.00015,15.83232]
[1779437466852,21.62,77343.54,44.3,0.14175,0.00015,15.71925]
[1779437471887,21.6,77347.77,44.3,0.14213,0.00015,15.74809]
[1779437477257,21.59,77351.03,44.3,0.14242,0.00015,15.77054]
[1779437477753,21.59,77351.03,44.3,0.14242,0.00015,15.77054]
[1779437477358,21.58,77351.12,44.3,0.14238,0.00015,15.76782]
[1779437477838,21.58,77351.12,44.3,0.14238,0.00015,15.76782]
[1779437478633,21.58,77351.12,44.3,0.14238,0.00015,15.76782]
[1779437478720,21.58,77351.72,44.3,0.14246,0.00015,15.77427]
[1779437484978,21.55,77353.37,44.3,0.14236,0.00015,15.76709]
[1779437488411,21.54,77354.08,44.3,0.14238,0.00015,15.76822]
[1779437488512,21.54,77354.64,44.3,0.14242,0.00015,15.77116]
[1779437494447,21.54,77354.03,44.3,0.14227,0.00015,15.75853]
[1779437494549,21.54,77356.63,44.3,0.14266,0.00015,15.7878]
[1779437498292,21.52,77358.83,44.3,0.14283,0.00015,15.80112]
[1779437498455,21.52,77358.83,44.3,0.14283,0.00015,15.80112]
[1779437498583,21.52,77359.51,44.3,0.14288,0.00015,15.80506]
[1779437499933,21.52,77362.87,44.3,0.14338,0.00015,15.84298]
[1779437499945,21.52,77362.87,44.3,0.14338,0.00015,15.84298]
[1779437505083,21.52,77368.66,44.3,0.14423,0.00015,15.90796]
[1779437506724,21.52,77367.47,44.3,0.14405,0.00015,15.89417]
[1779437506804,21.51,77360.86,44.3,0.14306,0.00015,15.81859]
[1779437510157,21.51,77347.03,44.3,0.14098,0.00015,15.65985]
[1779437511931,21.51,77344.6,44.3,0.14062,0.00015,15.63206]
[1779437519220,21.51,77344.51,44.3,0.14059,0.00015,15.63031]
[1779437524255,21.51,77350.1,44.3,0.14142,0.00015,15.69338]
[1779437525013,21.51,77350.1,44.3,0.14142,0.00015,15.69338]
[1779437530297,21.5,77354.92,44.3,0.14203,0.00015,15.74084]
[1779437535336,21.5,77347.93,44.3,0.14098,0.00015,15.65976]
[1779437539659,21.5,77347.49,44.3,0.1409,0.00015,15.65423]
[1779437545319,21.5,77345.62,44.3,0.14061,0.00015,15.6319]
[1779437551432,21.5,77345.5,44.3,0.14059,0.00015,15.63005]
[1779437557490,21.5,77345.5,44.3,0.14054,0.00015,15.62452]
[1779437562525,21.5,77340.45,44.3,0.13978,0.00015,15.56618]
[1779437568468,21.5,77338.23,44.3,0.13945,0.00015,15.54056]
[1779437574609,21.49,77338.23,44.3,0.13944,0.00015,15.53963]
[1779437580726,21.49,77338.23,44.3,0.13944,0.00015,15.53963]
[1779437581482,21.49,77338.23,44.3,0.13941,0.00015,15.53746]
[1779437587700,21.49,77338.55,44.3,0.13944,0.00015,15.54006]
[1779437595756,21.49,77338.62,44.3,0.13942,0.00015,15.53876]
[1779437601979,21.47,77338.63,44.3,0.13921,0.00015,15.52247]
[1779437602325,21.47,77338.63,44.3,0.13921,0.00015,15.52247]
[1779437608847,21.45,77339.05,44.3,0.13909,0.00015,15.51388]
[1779437614721,21.45,77339.3,44.3,0.13912,0.00015,15.51598]
[1779437619927,21.44,77339.3,44.3,0.13899,0.00015,15.50457]
[1779437624962,21.44,77339.21,44.3,0.13893,0.00015,15.49986]
[1779437629998,21.44,77338.59,44.3,0.13879,0.00015,15.48915]
[1779437640070,21.43,77338.59,44.3,0.13869,0.00015,15.48132]
[1779437646117,21.42,77338.81,44.3,0.13869,0.00015,15.48102]
[1779437646779,21.42,77338.81,46.1,0.13869,0.00015,15.48102]
[1779437646779,21.42,77338.81,58.1,0.13869,0.00015,15.48102]
[1779437650910,21.42,77338.81,58.1,0.13866,0.00015,15.47917]
[1779437651219,21.42,77338.81,58.1,0.13864,0.00015,15.47744]
[1779437656906,21.42,77338.58,58.1,0.13859,0.00015,15.47353]
[1779437662225,21.41,77338.49,58.1,0.13853,0.00015,15.46915]
[1779437669274,21.41,77338.53,58.1,0.1385,0.00015,15.46695]
[1779437670411,21.41,77338.53,58.1,0.1385,0.00015,15.46695]
[1779437678071,21.41,77338.53,58.1,0.1385,0.00015,15.46658]
[1779437687791,21.41,77338.53,58.1,0.13845,0.00015,15.46101]
[1779437693684,21.41,77328.4,58.1,0.13694,0.00015,15.34431]
[1779437693769,21.41,77327.88,58.1,0.13687,0.00015,15.33846]
[1779437699485,21.41,77328.44,58.1,0.13693,0.00015,15.34342]
[1779437704520,21.4,77332.73,58.1,0.13754,0.00015,15.39096]
[1779437709555,21.4,77336.47,58.1,0.13808,0.00015,15.43285]
[1779437714590,21.4,77341.34,58.1,0.13879,0.00015,15.48761]
[1779437715603,21.4,77341.34,58.1,0.13879,0.00015,15.48761]
[1779437717054,21.4,77346.94,58.1,0.13961,0.00015,15.5512]
[1779437719201,21.4,77350.41,58.1,0.14012,0.00015,15.59032]
[1779437719362,21.4,77350.41,58.1,0.14012,0.00015,15.59032]
[1779437719502,21.4,77350.41,58.1,0.14012,0.00015,15.59032]
[1779437720038,21.4,77364.33,58.1,0.1422,0.00015,15.74938]
[1779437720190,21.4,77364.33,58.1,0.1422,0.00015,15.74938]
[1779437725671,21.4,77382.22,58.1,0.14487,0.00015,15.95245]
[1779437726875,21.4,77382.22,58.1,0.14487,0.00015,15.95245]
[1779437726976,21.4,77382.8,58.1,0.14495,0.00015,15.95858]
[1779437727538,21.4,77382.8,58.1,0.14495,0.00015,15.95858]
[1779437727685,21.39,77386.62,58.1,0.14546,0.00015,15.99715]
[1779437728985,21.39,77386.62,58.1,0.14546,0.00015,15.99715]
[1779437734959,21.39,77398.33,58.1,0.14719,0.00015,16.12528]
[1779437735411,21.39,77398.57,58.1,0.14722,0.00015,16.12754]
[1779437735854,21.39,77398.57,58.1,0.14722,0.00015,16.12754]
[1779437735899,21.39,77398.57,58.1,0.14722,0.00015,16.12754]
[1779437735900,21.39,77398.57,58.1,0.14722,0.00015,16.12754]
[1779437735975,21.39,77403.46,58.1,0.14797,0.00015,16.18325]
[1779437737247,21.39,77411.94,58.1,0.14928,0.00016,16.28044]
[1779437737834,21.39,77411.94,58.1,0.14928,0.00016,16.28044]
[1779437742868,21.39,77409.22,58.1,0.14883,0.00015,16.24751]
[1779437742963,21.39,77409.22,58.1,0.14883,0.00015,16.24751]
[1779437742991,21.39,77408.45,58.1,0.14871,0.00015,16.2382]
[1779437743246,21.39,77408.45,58.1,0.14871,0.00015,16.2382]
[1779437747449,21.38,77400.23,58.1,0.14742,0.00015,16.14261]
[1779437748743,21.38,77399.87,58.1,0.14736,0.00015,16.1379]
[1779437750979,21.38,77397.72,58.1,0.14702,0.00015,16.11264]
[1779437751233,21.38,77397.38,58.1,0.14697,0.00015,16.10851]
[1779437751571,21.38,77397.38,58.1,0.14697,0.00015,16.10851]
[1779437751668,21.38,77397.38,58.1,0.14697,0.00015,16.10851]
[1779437751697,21.38,77397.38,58.1,0.14697,0.00015,16.10851]
[1779437751722,21.38,77397.38,58.1,0.14697,0.00015,16.10851]
[1779437751742,21.38,77397.38,58.1,0.14697,0.00015,16.10851]
[1779437751951,21.38,77397.38,58.1,0.14697,0.00015,16.10851]
[1779437752021,21.38,77414.2,58.1,0.14956,0.00016,16.30184]
[1779437753867,21.38,77425.54,58.1,0.15133,0.00016,16.43253]
[1779437758902,21.38,77425.81,58.1,0.15137,0.00016,16.4353]
[1779437763018,21.38,77425.68,58.1,0.15135,0.00016,16.43366]
[1779437773001,21.38,77428.88,58.1,0.15183,0.00016,16.46908]
[1779437773105,21.38,77428.88,58.1,0.15183,0.00016,16.46908]
[1779437774798,21.38,77428.98,58.1,0.15184,0.00016,16.47004]
[1779437774959,21.38,77428.98,58.1,0.15184,0.00016,16.47004]
[1779437776556,21.38,77430.29,58.1,0.15205,0.00016,16.48491]
[1779437780546,21.38,77435.7,58.1,0.15289,0.00016,16.54678]
[1779437782496,21.38,77435.11,58.1,0.15279,0.00016,16.53962]
[1779437786073,21.38,77435.19,58.1,0.15279,0.00016,16.5395]
[1779437786321,21.38,77436.95,58.1,0.15306,0.00016,16.55938]
[1779437786336,21.38,77436.95,58.1,0.15306,0.00016,16.55938]
[1779437792134,21.38,77449.31,58.1,0.15499,0.00016,16.69751]
[1779437797855,21.38,77449.1,58.1,0.15495,0.00016,16.69457]
[1779437797863,21.38,77449.1,58.1,0.15495,0.00016,16.69457]
[1779437803154,21.38,77447.83,58.1,0.15474,0.00016,16.67951]
[1779437806578,21.38,77443.45,58.1,0.15405,0.00016,16.62924]
[1779437807203,21.38,77440.8,58.1,0.15363,0.00016,16.59876]
[1779437807779,21.38,77440.8,58.1,0.15363,0.00016,16.59876]
[1779437807786,21.38,77440.8,58.1,0.15363,0.00016,16.59876]
[1779437810783,21.38,77428.06,58.1,0.15162,0.00016,16.45204]
[1779437815619,21.38,77426.57,58.1,0.15142,0.00016,16.43696]
[1779437815653,21.38,77426.57,58.1,0.15142,0.00016,16.43696]
[1779437815915,21.38,77426.57,58.1,0.15142,0.00016,16.43696]
[1779437817057,21.38,77426.15,58.1,0.15136,0.00016,16.43256]
[1779437823695,21.38,77426.82,58.1,0.15146,0.00016,16.44036]
[1779437824291,21.38,77426.15,58.1,0.15136,0.00016,16.4327]
[1779437830412,21.38,77426.97,58.1,0.15149,0.00016,16.44195]
[1779437833333,21.38,77426.89,58.1,0.15147,0.00016,16.44076]
[1779437833378,21.38,77426.89,58.1,0.15147,0.00016,16.44076]
[1779437835144,21.38,77428.43,58.1,0.15171,0.00016,16.45838]
[1779437836039,21.38,77429.38,58.1,0.15186,0.00016,16.46933]
[1779437837066,21.38,77428.48,58.1,0.15172,0.00016,16.45896]
[1779437843505,21.38,77430.36,58.1,0.15201,0.00016,16.48068]
[1779437848546,21.38,77428.71,58.1,0.15176,0.00016,16.46175]
[1779437850214,21.38,77428.64,58.1,0.15175,0.00016,16.46098]
[1779437855589,21.38,77427.09,58.1,0.15148,0.00016,16.43945]
[1779437861631,21.38,77426.91,58.1,0.15146,0.00016,16.43776]
[1779437864864,21.38,77426.91,58.1,0.15146,0.00016,16.43776]
[1779437865216,21.38,77426.91,58.1,0.15146,0.00016,16.43796]
[1779437865248,21.38,77426.91,58.1,0.15146,0.00016,16.43796]
[1779437865324,21.38,77426.91,58.1,0.15146,0.00016,16.43796]
[1779437871031,21.38,77435.83,58.1,0.15286,0.00016,16.54097]
[1779437871033,21.38,77435.83,58.1,0.15286,0.00016,16.54097]
[1779437871390,21.38,77436.31,58.1,0.15294,0.00016,16.54652]
[1779437873645,21.38,77437.87,58.1,0.15318,0.00016,16.56448]
[1779437877404,21.38,77436.71,58.1,0.153,0.00016,16.55104]
[1779437879111,21.38,77436.67,58.1,0.15299,0.00016,16.55057]
[1779437879481,21.38,77437.02,58.1,0.15305,0.00016,16.55461]
[1779437880823,21.38,77442.23,58.1,0.15388,0.00016,16.6149]
[1779437884398,21.38,77444.75,58.1,0.15429,0.00016,16.64532]
[1779437884919,21.38,77444.75,58.1,0.15429,0.00016,16.64532]
[1779437888415,21.38,77445.71,58.1,0.15445,0.00016,16.65693]
[1779437892236,21.38,77445.77,58.1,0.15446,0.00016,16.65712]
[1779437892238,21.38,77445.77,58.1,0.15446,0.00016,16.65712]
[1779437897803,21.38,77445.67,58.1,0.15443,0.00016,16.65492]
[1779437900892,21.38,77446.04,58.1,0.15448,0.00016,16.65862]
[1779437902007,21.38,77450.21,58.1,0.15514,0.00016,16.70683]
[1779437905050,21.38,77453.37,58.1,0.15565,0.00016,16.74339]
[1779437906778,21.38,77452.96,58.1,0.15558,0.00016,16.73867]
[1779437907338,21.38,77452.96,58.1,0.15558,0.00016,16.73869]
[1779437907675,21.38,77452.96,58.1,0.15558,0.00016,16.73869]
[1779437908733,21.38,77450.4,58.1,0.15517,0.00016,16.70918]
[1779437908781,21.38,77450.4,58.1,0.15517,0.00016,16.70918]
[1779437913996,21.38,77443.79,58.1,0.15409,0.00016,16.62833]
[1779437919033,21.38,77443.47,58.1,0.15403,0.00016,16.62393]
[1779437924068,21.38,77443.76,58.1,0.15406,0.00016,16.6265]
[1779437924674,21.38,77443.76,58.1,0.15406,0.00016,16.6265]
[1779437924762,21.38,77443.76,58.1,0.15406,0.00016,16.6265]
[1779437930121,21.38,77448.78,58.1,0.15486,0.00016,16.68421]
[1779437931326,21.38,77449.32,58.1,0.15494,0.00016,16.69041]
[1779437937158,21.38,77448.31,58.1,0.15478,0.00016,16.67869]
[1779437942066,21.38,77448.24,58.1,0.15477,0.00016,16.67778]
[1779437942629,21.38,77447.84,58.1,0.1547,0.00016,16.67312]
[1779437942686,21.38,77447.84,58.1,0.1547,0.00016,16.67312]
[1779437943339,21.38,77442.39,58.1,0.15384,0.00016,16.61024]
[1779437943345,21.38,77442.39,58.1,0.15384,0.00016,16.61024]
[1779437943378,21.38,77442.39,58.1,0.15384,0.00016,16.61024]
[1779437945828,21.38,77430.39,58.1,0.15195,0.00016,16.47217]
[1779437953753,21.38,77435.03,58.1,0.1527,0.00016,16.52726]
[1779437959320,21.38,77434.93,58.1,0.1527,0.00016,16.5272]
[1779437965178,21.38,77437.72,58.1,0.15315,0.00016,16.56001]
[1779437969019,21.38,77437.32,58.1,0.15309,0.00016,16.55598]
[1779437972626,21.38,77437.93,58.1,0.15317,0.00016,16.55974]
[1779437972780,21.38,77437.93,58.1,0.15317,0.00016,16.55974]
[1779437972836,21.38,77437.93,58.1,0.15317,0.00016,16.55974]
[1779437978583,21.38,77439.1,58.1,0.15337,0.00016,16.574]
[1779437978585,21.38,77439.1,58.1,0.15337,0.00016,16.574]
[1779437978659,21.38,77439.1,58.1,0.15337,0.00016,16.574]
[1779437978757,21.38,77438.82,58.1,0.15333,0.00016,16.57089]
[1779437984496,21.38,77447.52,58.1,0.1547,0.00016,16.67121]
[1779437985778,21.38,77447.52,58.1,0.1547,0.00016,16.67121]
[1779437985786,21.38,77447.52,58.1,0.1547,0.00016,16.67121]
[1779437985837,21.38,77447.52,58.1,0.1547,0.00016,16.67121]
[1779437986803,21.38,77447.52,58.1,0.1547,0.00016,16.67116]
[1779437986995,21.38,77447.52,58.1,0.1547,0.00016,16.67116]
[1779437988080,21.38,77441.51,58.1,0.15375,0.00016,16.60184]
[1779437989339,21.38,77437.48,58.1,0.15312,0.00016,16.55563]
[1779437993288,21.38,77439.83,58.1,0.15349,0.00016,16.58295]
[1779437993612,21.38,77438.36,58.1,0.15326,0.00016,16.56605]
[1779437995284,21.38,77432.77,58.1,0.15237,0.00016,16.50117]
[1779437997397,21.38,77429.59,58.1,0.15186,0.00016,16.46349]
[1779437998266,21.38,77429.59,58.1,0.15186,0.00016,16.46349]
[1779437998809,21.38,77429.28,58.1,0.1518,0.00016,16.45958]
[1779437999536,21.38,77429.85,58.1,0.15189,0.00016,16.46581]
[1779438000409,21.38,77431.31,58.1,0.15211,0.00016,16.48228]
[1779438001515,21.38,77433.83,58.1,0.1525,0.00016,16.51094]
[1779438002394,21.38,77434.65,58.1,0.15263,0.00016,16.51995]
[1779438004434,21.38,77434.99,58.1,0.15267,0.00016,16.52293]
[1779438008248,21.38,77435.14,58.1,0.15267,0.00016,16.52321]
[1779438008297,21.38,77435.14,58.1,0.15267,0.00016,16.52321]
[1779438013707,21.37,77438.63,58.1,0.15316,0.00016,16.55917]
[1779438014513,21.37,77438.63,58.1,0.15316,0.00016,16.55917]
[1779438015246,21.37,77438.63,58.1,0.15316,0.00016,16.55917]
[1779438016698,21.37,77440.85,58.1,0.15349,0.00016,16.58336]
[1779438016730,21.37,77440.85,58.1,0.15349,0.00016,16.58336]
[1779438018565,21.37,77444.53,58.1,0.15406,0.00016,16.62456]
[1779438021285,21.37,77446.1,58.1,0.15429,0.00016,16.64156]
[1779438021763,21.37,77448.03,58.1,0.15458,0.00016,16.6627]
[1779438024154,21.36,77449.21,58.1,0.15471,0.00016,16.6718]
[1779438024156,21.36,77449.21,58.1,0.15471,0.00016,16.6718]
[1779438024157,21.35,77450.32,58.1,0.15478,0.00016,16.67718]
[1779438026783,21.34,77450.31,58.1,0.15466,0.00016,16.66885]
[1779438027601,21.34,77450.18,58.1,0.15463,0.00016,16.66661]
[1779438027745,21.34,77450.18,58.1,0.15463,0.00016,16.66661]
[1779438028326,21.34,77450.18,58.1,0.15463,0.00016,16.66661]
[1779438029805,21.34,77455.41,58.1,0.15545,0.00016,16.72583]
[1779438029812,21.34,77455.41,58.1,0.15545,0.00016,16.72583]
[1779438029816,21.34,77455.41,58.1,0.15545,0.00016,16.72583]
[1779438030016,21.34,77455.41,58.1,0.15545,0.00016,16.72583]
[1779438030311,21.34,77459.11,58.1,0.15603,0.00016,16.76805]
[1779438035486,21.32,77464.15,58.1,0.1566,0.00016,16.8073]
[1779438040102,21.32,77455.8,58.1,0.15524,0.00016,16.70909]
[1779438041930,21.32,77455.73,58.1,0.15522,0.00016,16.70741]
[1779438042759,21.32,77455.69,58.1,0.1552,0.00016,16.70609]
[1779438047827,21.31,77451.61,58.1,0.15452,0.00016,16.65682]
[1779438053052,21.31,77450.96,58.1,0.15439,0.00016,16.64769]
[1779438058525,21.31,77449.15,58.1,0.15405,0.00016,16.62327]
[1779438059104,21.31,77449.15,58.1,0.15405,0.00016,16.62327]
[1779438059110,21.31,77449.15,58.1,0.15405,0.00016,16.62327]
[1779438059205,21.31,77449.27,58.1,0.15407,0.00016,16.6241]
[1779438061841,21.31,77449.76,58.1,0.15413,0.00016,16.62867]
[1779438061871,21.31,77449.76,58.1,0.15413,0.00016,16.62867]
[1779438063675,21.3,77446.04,58.1,0.15352,0.00016,16.5848]
[1779438063714,21.3,77446.04,58.1,0.15352,0.00016,16.5848]
[1779438064159,21.3,77446.04,58.1,0.15352,0.00016,16.5848]
[1779438064231,21.3,77442.81,58.1,0.15301,0.00016,16.54724]
[1779438065088,21.3,77429.61,58.1,0.15092,0.00016,16.39419]
[1779438065810,21.3,77429.61,58.1,0.15092,0.00016,16.39419]
[1779438065917,21.3,77429.61,58.1,0.15092,0.00016,16.39419]
[1779438065929,21.3,77429.61,58.1,0.15092,0.00016,16.39419]
[1779438065993,21.3,77429.61,58.1,0.15092,0.00016,16.39419]
[1779438068446,21.3,77420.87,58.1,0.14954,0.00016,16.29217]
[1779438068554,21.3,77420.87,58.1,0.14954,0.00016,16.29217]
[1779438068613,21.3,77420.87,58.1,0.14954,0.00016,16.29217]
[1779438071494,21.3,77407.35,58.1,0.14743,0.00015,16.13484]
[1779438071585,21.3,77407.35,58.1,0.14743,0.00015,16.13484]
[1779438072623,21.3,77407.8,58.1,0.14749,0.00015,16.13965]
[1779438072629,21.3,77407.8,58.1,0.14749,0.00015,16.13965]
[1779438078179,21.3,77406.4,58.1,0.14724,0.00015,16.12135]
[1779438080764,21.3,77406.4,58.1,0.14724,0.00015,16.12135]
[1779438080896,21.3,77406.4,58.1,0.14724,0.00015,16.12135]
[1779438081400,21.3,77406.4,58.1,0.14724,0.00015,16.12135]
[1779438081402,21.3,77406.4,58.1,0.14724,0.00015,16.12135]
[1779438081930,21.3,77406.4,58.1,0.14723,0.00015,16.12032]
[1779438084080,21.3,77406.41,58.1,0.14722,0.00015,16.11975]
[1779438089256,21.29,77400.67,58.1,0.14624,0.00015,16.04635]
[1779438089665,21.29,77400.67,58.1,0.14624,0.00015,16.04635]
[1779438095298,21.26,77396.73,58.1,0.14533,0.00015,15.97608]
[1779438099522,21.26,77396.72,58.1,0.14529,0.00015,15.97327]
[1779438105368,21.26,77396.56,58.1,0.14523,0.00015,15.96908]
[1779438110404,21.26,77396.93,58.1,0.14526,0.00015,15.97113]
[1779438116447,21.25,77396.3,58.1,0.14513,0.00015,15.96121]
[1779438121482,21.25,77390.1,58.1,0.14415,0.00015,15.88744]
[1779438126517,21.25,77389.41,58.1,0.14401,0.00015,15.8771]
[1779438132284,21.25,77391.47,58.1,0.14431,0.00015,15.89964]
[1779438137594,21.24,77396.76,58.1,0.14503,0.00015,15.95391]
[1779438142629,21.22,77394.37,58.1,0.14443,0.00015,15.9092]
[1779438147664,21.22,77394.5,58.1,0.14443,0.00015,15.90895]
[1779438149397,21.22,77394.5,58.1,0.14443,0.00015,15.90895]
[1779438154713,21.21,77392.69,58.1,0.14406,0.00015,15.87961]
[1779438159748,21.21,77394.59,58.1,0.14433,0.00015,15.8999]
[1779438164783,21.21,77394.33,58.1,0.14427,0.00015,15.89521]
[1779438169819,21.2,77394.0,58.1,0.14419,0.00015,15.88987]
[1779438175194,21.2,77397.32,58.1,0.14469,0.00015,15.92702]
[1779438176277,21.2,77398.07,58.1,0.1448,0.00015,15.93533]
[1779438176376,21.2,77398.07,58.1,0.1448,0.00015,15.93533]
[1779438177013,21.2,77399.05,58.1,0.14494,0.00015,15.94628]
[1779438182910,21.2,77405.58,58.1,0.14593,0.00015,16.02068]
[1779438185703,21.2,77405.44,58.1,0.1459,0.00015,16.01861]
[1779438189661,21.2,77404.91,58.1,0.14581,0.00015,16.01161]
[1779438191802,21.2,77405.06,58.1,0.14583,0.00015,16.01295]
[1779438198017,21.2,77405.14,58.1,0.14582,0.00015,16.01247]
[1779438203052,21.2,77404.78,58.1,0.14575,0.00015,16.00735]
[1779438208087,21.19,77402.7,58.1,0.14542,0.00015,15.98237]
[1779438213270,21.19,77402.84,58.1,0.1454,0.00015,15.97949]
[1779438219422,21.19,77405.46,58.1,0.14578,0.00015,16.00782]
[1779438221499,21.19,77405.87,58.1,0.14583,0.00015,16.01151]
[1779438225620,21.19,77405.76,58.1,0.14579,0.00015,16.0083]
[1779438231250,21.19,77405.53,58.1,0.14572,0.00015,16.00345]
[1779438233810,21.18,77406.01,58.1,0.14578,0.00015,16.00824]
[1779438234345,21.18,77406.01,58.1,0.14578,0.00015,16.00824]
[1779438235425,21.18,77406.99,58.1,0.14593,0.00015,16.01921]
[1779438239852,21.18,77406.27,58.1,0.1458,0.00015,16.00922]
[1779438240818,21.18,77406.66,58.1,0.14585,0.00015,16.01292]
[1779438241458,21.18,77406.66,58.1,0.14585,0.00015,16.01292]
[1779438245400,21.18,77412.82,58.1,0.14678,0.00016,16.08272]
[1779438251390,21.18,77412.52,58.1,0.14669,0.00015,16.07643]
[1779438256425,21.17,77416.29,58.1,0.14725,0.00016,16.11816]
[1779438256846,21.17,77416.29,58.1,0.14725,0.00016,16.11816]
[1779438256899,21.17,77416.29,58.1,0.14725,0.00016,16.11816]
[1779438260755,21.17,77421.09,58.1,0.14797,0.00016,16.17169]
[1779438261239,21.17,77421.09,58.1,0.14797,0.00016,16.17169]
[1779438261244,21.17,77421.09,58.1,0.14797,0.00016,16.17169]
[1779438261260,21.17,77421.09,58.1,0.14797,0.00016,16.17169]
[1779438261291,21.17,77421.09,58.1,0.14797,0.00016,16.17169]
[1779438261335,21.17,77421.09,58.1,0.14797,0.00016,16.17169]
[1779438261378,21.17,77421.09,58.1,0.14797,0.00016,16.17169]
[1779438261385,21.17,77421.09,58.1,0.14797,0.00016,16.17169]
[1779438261558,21.17,77421.09,58.1,0.14797,0.00016,16.17169]
[1779438261564,21.17,77422.01,58.1,0.1481,0.00016,16.18179]
[1779438261667,21.17,77422.01,58.1,0.1481,0.00016,16.18179]
[1779438264403,21.17,77428.58,58.1,0.14912,0.00016,16.25739]
[1779438264782,21.17,77429.24,58.1,0.14922,0.00016,16.26462]
[1779438266853,21.17,77428.63,58.1,0.14911,0.00016,16.25663]
[1779438267185,21.17,77428.63,58.1,0.14911,0.00016,16.25663]
[1779438267512,21.17,77425.73,58.1,0.14865,0.00016,16.22236]
[1779438272548,21.16,77421.88,58.1,0.14797,0.00016,16.17058]
[1779438277583,21.16,77420.95,58.1,0.14779,0.00016,16.15665]
[1779438282627,21.16,77421.42,58.1,0.14782,0.00016,16.15899]
[1779438282983,21.16,77421.42,58.1,0.14782,0.00016,16.15899]
[1779438288155,21.15,77421.52,58.1,0.1478,0.00016,16.15754]
[1779438293705,21.15,77422.76,58.1,0.14793,0.00016,16.16739]
[1779438299748,21.14,77424.88,58.1,0.1482,0.00016,16.18737]
[1779438304785,21.14,77421.46,58.1,0.14762,0.00016,16.14434]
[1779438309820,21.14,77421.32,58.1,0.14756,0.00016,16.13978]
[1779438312351,21.13,77421.79,58.1,0.14762,0.00016,16.14469]
[1779438315358,21.13,77421.92,58.1,0.14763,0.00016,16.14509]
[1779438316669,21.13,77422.13,58.1,0.14764,0.00016,16.1464]
[1779438321887,21.13,77423.13,58.1,0.14775,0.00016,16.1545]
[1779438327947,21.12,77423.56,58.1,0.14776,0.00016,16.15534]
[1779438332982,21.12,77424.24,58.1,0.1478,0.00016,16.15624]
[1779438339024,21.12,77425.81,58.1,0.148,0.00016,16.1711]
[1779438344059,21.11,77428.81,58.1,0.14844,0.00016,16.20381]
[1779438351109,21.11,77430.28,58.1,0.14862,0.00016,16.21775]
[1779438356624,21.11,77429.3,58.1,0.14843,0.00016,16.20366]
[1779438363555,21.1,77425.81,58.1,0.14783,0.00016,16.15874]
[1779438364653,21.1,77425.94,58.1,0.14784,0.00016,16.15967]
[1779438364708,21.1,77425.94,58.1,0.14784,0.00016,16.15967]
[1779438364987,21.1,77425.94,58.1,0.14784,0.00016,16.15967]
[1779438365346,21.1,77425.94,58.1,0.14784,0.00016,16.15967]
[1779438371250,21.1,77420.02,58.1,0.14689,0.00016,16.08848]
[1779438376543,21.1,77420.26,58.1,0.14692,0.00016,16.09067]
[1779438381643,21.1,77420.15,58.1,0.14689,0.00016,16.08857]
[1779438387362,21.09,77421.48,58.1,0.14707,0.00016,16.10221]
[1779438390804,21.09,77421.45,58.1,0.14705,0.00016,16.10112]
[1779438391609,21.09,77421.45,58.1,0.14705,0.00016,16.10112]
[1779438391710,21.09,77422.55,58.1,0.14719,0.00016,16.10971]
[1779438398439,21.09,77424.2,58.1,0.14742,0.00016,16.12669]
[1779438403484,21.09,77424.69,58.1,0.14748,0.00016,16.13104]
[1779438408831,21.09,77424.53,58.1,0.14743,0.00016,16.12712]
[1779438414551,21.08,77425.6,58.1,0.14756,0.00016,16.13747]
[1779438419585,21.08,77426.65,58.1,0.1477,0.00016,16.14786]
[1779438426598,21.08,77425.07,58.1,0.14744,0.00016,16.12796]
[1779438431647,21.08,77425.14,58.1,0.14742,0.00016,16.12701]
[1779438431736,21.08,77425.14,58.1,0.14741,0.00016,16.12595]
[1779438437478,21.07,77424.07,58.1,0.14722,0.00016,16.1121]
[1779438438453,21.07,77419.7,58.1,0.14653,0.00016,16.06048]
[1779438446374,21.07,77416.61,58.1,0.14604,0.00016,16.02338]
[1779438446385,21.07,77416.61,58.1,0.14604,0.00016,16.02338]
[1779438446434,21.07,77416.61,58.1,0.14604,0.00016,16.02338]
[1779438451810,21.07,77408.78,58.1,0.14477,0.00015,15.92612]
[1779438451924,21.07,77408.78,58.1,0.14477,0.00015,15.92612]
[1779438455838,21.07,77397.73,58.1,0.14306,0.00015,15.79685]
[1779438460873,21.07,77397.55,58.1,0.14302,0.00015,15.79359]
[1779438465909,21.07,77397.48,58.1,0.14299,0.00015,15.79161]
[1779438471950,21.07,77396.94,58.1,0.14289,0.00015,15.78443]
[1779438476985,21.07,77396.9,58.1,0.14288,0.00015,15.78337]
[1779438482790,21.06,77397.52,58.1,0.14297,0.00015,15.79029]
[1779438483991,21.06,77393.18,58.1,0.1423,0.00015,15.73947]
[1779438484134,21.06,77393.18,58.1,0.1423,0.00015,15.73947]
[1779438484673,21.06,77376.68,58.1,0.1398,0.00015,15.54764]
[1779438489924,21.07,77379.68,58.1,0.14027,0.00015,15.58431]
[1779438495111,21.07,77380.51,58.1,0.14041,0.00015,15.59502]
[1779438501783,21.07,77380.15,58.1,0.14036,0.00015,15.59119]
[1779438508133,21.07,77380.04,58.1,0.14037,0.00015,15.59141]
[1779438512960,21.07,77379.94,58.1,0.14034,0.00015,15.58719]
[1779438513030,21.07,77379.94,58.1,0.14034,0.00015,15.58719]
[1779438513766,21.07,77379.94,58.1,0.14034,0.00015,15.58719]
[1779438514407,21.07,77380.13,58.1,0.14037,0.00015,15.58953]
[1779438514476,21.07,77379.62,58.1,0.14029,0.00015,15.58375]
[1779438515253,21.07,77379.62,58.1,0.14029,0.00015,15.58375]
[1779438515785,21.07,77379.62,58.1,0.14029,0.00015,15.58375]
[1779438516795,21.07,77379.08,58.1,0.14021,0.00015,15.57762]
[1779438516870,21.07,77378.15,58.1,0.14007,0.00015,15.56697]
[1779438522300,21.07,77378.1,58.1,0.14008,0.00015,15.56744]
[1779438527829,21.07,77377.16,58.1,0.13995,0.00015,15.55717]
[1779438527875,21.07,77377.16,58.1,0.13995,0.00015,15.55717]
[1779438538740,21.07,77374.59,58.1,0.13957,0.00015,15.52856]
[1779438543866,21.08,77382.43,58.1,0.14078,0.00015,15.62136]
[1779438547722,21.08,77381.32,58.1,0.14062,0.00015,15.60865]
[1779438547801,21.08,77382.23,58.1,0.14076,0.00015,15.61928]
[1779438548762,21.08,77382.23,58.1,0.14076,0.00015,15.61928]
[1779438548836,21.08,77382.23,58.1,0.14076,0.00015,15.61928]
[1779438549599,21.08,77382.97,58.1,0.14087,0.00015,15.62792]
[1779438555531,21.08,77391.08,58.1,0.1421,0.00015,15.7217]
[1779438560669,21.08,77390.22,58.1,0.14196,0.00015,15.71131]
[1779438562405,21.08,77390.01,58.2,0.14193,0.00015,15.70866]
[1779438567791,21.08,77390.14,58.2,0.14194,0.00015,15.70973]
[1779438573657,21.07,77392.04,58.2,0.14219,0.00015,15.72723]
[1779438578702,21.08,77393.61,58.2,0.14244,0.00015,15.74579]
[1779438586758,21.08,77395.76,58.2,0.14278,0.00015,15.77195]
[1779438591793,21.08,77396.15,58.2,0.14285,0.00015,15.77727]
[1779438596828,21.08,77397.12,58.2,0.14301,0.00015,15.7893]
[1779438598328,21.08,77397.46,58.2,0.14306,0.00015,15.7934]
[1779438598782,21.08,77397.46,58.2,0.14306,0.00015,15.7934]
[1779438598790,21.08,77397.46,58.2,0.14306,0.00015,15.7934]
[1779438600026,21.08,77406.04,58.2,0.14439,0.00015,15.89355]
[1779438605526,21.08,77414.37,58.2,0.14567,0.00016,15.99001]
[1779438613194,21.08,77415.22,58.2,0.14578,0.00016,15.99879]
[1779438618994,21.07,77417.93,58.2,0.14616,0.00016,16.02751]
[1779438624029,21.07,77418.57,58.2,0.14624,0.00016,16.03303]
[1779438626865,21.07,77418.56,58.2,0.14623,0.00016,16.0321]
[1779438633092,21.07,77419.94,58.2,0.14637,0.00016,16.04114]
[1779438638127,21.06,77420.43,58.2,0.14643,0.00016,16.04536]
[1779438643162,21.06,77419.98,58.2,0.14635,0.00016,16.03936]
[1779438650211,21.06,77420.24,58.2,0.14637,0.00016,16.04133]
[1779438655246,21.06,77416.15,58.2,0.14573,0.00016,15.99291]
[1779438660281,21.06,77416.43,58.2,0.14577,0.00016,15.99598]
[1779438665316,21.06,77416.82,58.2,0.14582,0.00016,16.00023]
[1779438670350,21.06,77415.28,58.2,0.14557,0.00016,15.98137]
[1779438671925,21.06,77415.28,58.2,0.14557,0.00016,15.98137]
[1779438677400,21.06,77414.97,58.2,0.1455,0.00016,15.97626]
[1779438681816,21.06,77415.37,58.2,0.14556,0.00016,15.98043]
[1779438681837,21.06,77415.37,58.2,0.14556,0.00016,15.98043]
[1779438681843,21.06,77415.37,58.2,0.14556,0.00016,15.98043]
[1779438682013,21.06,77415.37,58.2,0.14556,0.00016,15.98043]
[1779438682120,21.06,77415.37,58.2,0.14556,0.00016,15.98043]
[1779438683442,21.06,77399.41,58.2,0.14309,0.00015,15.79414]
[1779438688944,21.06,77393.5,58.2,0.1422,0.00015,15.72604]
[1779438690066,21.06,77393.5,58.2,0.1422,0.00015,15.72608]
[1779438690492,21.06,77393.36,58.2,0.14218,0.00015,15.72453]
[1779438695528,21.06,77393.02,58.2,0.1421,0.00015,15.71687]
[1779438696880,21.06,77393.02,58.2,0.1421,0.00015,15.71687]
[1779438696977,21.06,77392.99,58.2,0.1421,0.00015,15.71658]
[1779438697112,21.06,77392.99,58.2,0.1421,0.00015,15.71658]
[1779438699784,21.06,77392.44,58.2,0.14201,0.00015,15.71031]
[1779438699937,21.06,77392.44,58.2,0.14201,0.00015,15.71038]
[1779438700868,21.06,77392.44,58.2,0.14201,0.00015,15.71038]
[1779438700949,21.06,77392.44,58.2,0.14202,0.00015,15.71046]
[1779438702664,21.06,77398.19,58.2,0.1429,0.00015,15.77746]
[1779438702666,21.06,77398.19,58.2,0.1429,0.00015,15.77746]
[1779438709629,21.06,77401.54,58.2,0.14341,0.00015,15.81627]
[1779438710728,21.06,77401.54,58.2,0.14341,0.00015,15.81627]
[1779438714364,21.06,77401.81,58.2,0.14346,0.00015,15.82006]
[1779438719703,21.06,77410.65,58.2,0.14482,0.00015,15.92325]
[1779438724588,21.06,77403.43,58.2,0.1437,0.00015,15.83867]
[1779438727508,21.06,77402.84,58.2,0.14361,0.00015,15.83141]
[1779438727511,21.06,77402.84,58.2,0.14361,0.00015,15.83141]
[1779438727526,21.06,77402.84,58.2,0.14361,0.00015,15.83141]
[1779438727614,21.06,77402.84,58.2,0.14361,0.00015,15.83141]
[1779438732793,21.06,77403.69,58.2,0.14376,0.00015,15.84307]
[1779438738836,21.06,77403.83,58.2,0.14377,0.00015,15.84391]
[1779438742956,21.06,77406.58,58.2,0.14419,0.00015,15.87553]
[1779438742956,21.06,77406.58,58.2,0.14419,0.00015,15.87553]
[1779438748095,21.06,77409.99,58.2,0.1447,0.00015,15.91423]
[1779438753940,21.06,77407.98,58.2,0.14434,0.00015,15.88505]
[1779438754151,21.06,77407.98,58.2,0.14434,0.00015,15.88505]
[1779438754152,21.06,77407.98,58.2,0.14434,0.00015,15.88505]
[1779438760047,21.06,77395.71,58.2,0.14244,0.00015,15.74117]
[1779438760648,21.06,77394.04,58.2,0.14219,0.00015,15.7217]
[1779438767044,21.06,77395.92,58.2,0.14247,0.00015,15.74362]
[1779438772079,21.06,77397.31,58.2,0.14268,0.00015,15.75949]
[1779438776362,21.05,77397.22,58.2,0.14267,0.00015,15.75818]
[1779438781540,21.05,77397.38,58.2,0.14269,0.00015,15.7597]
[1779438782581,21.05,77396.04,58.2,0.14248,0.00015,15.74402]
[1779438788191,21.05,77394.8,58.2,0.14229,0.00015,15.72931]
[1779438792900,21.05,77394.8,58.2,0.14228,0.00015,15.72921]
[1779438799117,21.06,77394.55,58.2,0.14228,0.00015,15.72884]
[1779438803251,21.06,77393.81,58.2,0.14219,0.00015,15.72226]
[1779438806825,21.06,77395.71,58.2,0.14252,0.00015,15.7469]
[1779438806908,21.06,77396.64,58.2,0.14267,0.00015,15.75819]
[1779438808051,21.06,77396.64,58.2,0.14267,0.00015,15.75819]
[1779438809491,21.06,77397.21,58.2,0.14275,0.00015,15.76442]
[1779438811570,21.06,77397.24,58.2,0.14275,0.00015,15.76459]
[1779438812568,21.06,77397.32,58.2,0.14273,0.00015,15.76117]
[1779438812621,21.06,77397.88,58.2,0.14281,0.00015,15.7675]
[1779438818401,21.06,77402.08,58.2,0.14349,0.00015,15.81866]
[1779438819528,21.06,77402.08,58.2,0.14349,0.00015,15.81866]
[1779438819632,21.06,77402.08,58.2,0.14349,0.00015,15.81902]
[1779438825450,21.06,77399.84,58.2,0.1431,0.00015,15.78897]
[1779438830485,21.06,77401.05,58.2,0.14326,0.00015,15.80168]
[1779438834963,21.06,77400.48,58.2,0.14316,0.00015,15.79359]
[1779438835722,21.06,77400.19,58.2,0.14311,0.00015,15.78986]
[1779438838007,21.06,77381.94,58.2,0.14032,0.00015,15.57692]
[1779438843512,21.06,77381.31,58.2,0.14023,0.00015,15.57041]
[1779438844493,21.06,77375.94,58.2,0.13942,0.00015,15.50783]
[1779438844889,21.06,77375.94,58.2,0.13942,0.00015,15.50783]
[1779438850626,21.06,77367.69,58.2,0.13818,0.00015,15.41252]
[1779438852228,21.06,77367.69,58.2,0.13818,0.00015,15.41252]
[1779438857674,21.06,77366.41,58.2,0.13798,0.00015,15.39694]
[1779438862710,21.06,77365.62,58.2,0.13785,0.00015,15.38716]
[1779438868752,21.05,77365.86,58.2,0.13788,0.00015,15.38934]
[1779438873787,21.05,77365.45,58.2,0.13779,0.00015,15.38017]
[1779438878822,21.05,77365.9,58.2,0.13785,0.00015,15.385]
[1779438883865,21.05,77365.6,58.2,0.1378,0.00015,15.38121]
[1779438888242,21.05,77370.38,58.2,0.13851,0.00015,15.4362]
[1779438890649,21.05,77362.78,58.2,0.13736,0.00015,15.34745]
[1779438891245,21.05,77355.01,58.2,0.1362,0.00015,15.25716]
[1779438892239,21.05,77337.3,58.2,0.13359,0.00015,15.05202]
[1779438892942,21.05,77337.3,58.2,0.13359,0.00015,15.05202]
[1779438893117,21.05,77304.3,58.2,0.12881,0.00014,14.6718]
[1779438893350,21.05,77304.3,58.2,0.12881,0.00014,14.6718]
[1779438893417,21.05,77304.3,58.2,0.12881,0.00014,14.6718]
[1779438893614,21.05,77304.3,58.2,0.12881,0.00014,14.6718]
[1779438893703,21.05,77304.3,58.4,0.12881,0.00014,14.6718]
[1779438894112,21.05,77304.3,58.4,0.12881,0.00014,14.6718]
[1779438894133,21.05,77304.3,58.4,0.12881,0.00014,14.6718]
[1779438894202,21.05,77275.89,58.4,0.12479,0.00014,14.34602]
[1779438894867,21.05,77275.89,58.4,0.12479,0.00014,14.34602]
[1779438894962,21.05,77275.89,58.4,0.12479,0.00014,14.34602]
[1779438894983,21.05,77275.89,58.4,0.12479,0.00014,14.34602]
[1779438895170,21.05,77275.89,58.4,0.12479,0.00014,14.34602]
[1779438895246,21.05,77273.09,58.4,0.1244,0.00014,14.31429]
[1779438895632,21.05,77273.09,58.4,0.1244,0.00014,14.31429]
[1779438895701,21.05,77273.09,58.4,0.1244,0.00014,14.31429]
[1779438895958,21.05,77273.09,58.4,0.1244,0.00014,14.31429]
[1779438896210,21.05,77273.09,58.4,0.1244,0.00014,14.31429]
[1779438896289,21.05,77268.9,58.4,0.12381,0.00014,14.26641]
[1779438896427,21.05,77268.9,58.4,0.12381,0.00014,14.26641]
[1779438900219,21.05,77274.96,58.4,0.12467,0.00014,14.33665]
[1779438900290,21.05,77276.9,58.4,0.12495,0.00014,14.35907]
[1779438905294,21.05,77265.56,58.4,0.12336,0.00014,14.22943]
[1779438907044,21.05,77249.9,58.4,0.12121,0.00014,14.0515]
[1779438910066,21.05,77237.25,58.4,0.11948,0.00014,13.90812]
[1779438912330,21.05,77225.1,58.4,0.11784,0.00013,13.77068]
[1779438912770,21.05,77225.1,59.0,0.11784,0.00013,13.77068]
[1779438913058,21.05,77225.1,59.0,0.11784,0.00013,13.77068]
[1779438913305,21.05,77208.62,59.0,0.11564,0.00013,13.58497]
[1779438913434,21.05,77208.62,59.0,0.11564,0.00013,13.58497]
[1779438913535,21.05,77208.62,59.0,0.11564,0.00013,13.58497]
[1779438915352,21.05,77192.17,59.0,0.11347,0.00013,13.4005]
[1779438916840,21.05,77191.55,59.0,0.11339,0.00013,13.39357]
[1779438917086,21.05,77191.55,59.0,0.11339,0.00013,13.39357]
[1779438917219,21.05,77191.55,59.0,0.11339,0.00013,13.39357]
[1779438917320,21.05,77198.65,59.0,0.11433,0.00013,13.47323]
[1779438919135,21.06,77218.78,59.0,0.11701,0.00013,13.7006]
[1779438920863,21.06,77211.78,59.0,0.11607,0.00013,13.62175]
[1779438921141,21.06,77211.78,59.0,0.11607,0.00013,13.62175]
[1779438921320,21.06,77188.47,59.0,0.113,0.00013,13.36015]
[1779438921432,21.06,77188.47,59.0,0.113,0.00013,13.36015]
[1779438921586,21.06,77188.47,59.0,0.113,0.00013,13.36015]
[1779438922162,21.06,77174.65,59.0,0.11121,0.00013,13.20578]
[1779438923251,21.06,77161.68,59.0,0.10955,0.00013,13.06173]
[1779438924179,21.06,77147.21,59.0,0.10771,0.00013,12.90189]
[1779438926606,21.06,77139.52,59.0,0.10675,0.00013,12.81729]
[1779438926879,21.06,77139.52,59.0,0.10675,0.00013,12.81729]
[1779438927068,21.06,77139.52,59.0,0.10675,0.00013,12.81729]
[1779438927118,21.06,77139.52,59.0,0.10675,0.00013,12.81729]
[1779438927204,21.06,77163.95,59.0,0.10986,0.00013,13.08854]
[1779438928213,21.06,77183.91,59.0,0.11244,0.00013,13.31158]
[1779438928666,21.06,77183.91,59.0,0.11244,0.00013,13.31158]
[1779438929227,21.06,77178.56,59.0,0.11174,0.00013,13.2519]
[1779438930605,21.06,77176.8,59.0,0.11151,0.00013,13.23208]
[1779438931242,21.06,77190.14,59.0,0.11322,0.00013,13.3772]
[1779438932136,21.06,77190.14,59.0,0.11322,0.00013,13.3772]
[1779438935459,21.06,77204.98,59.0,0.11517,0.00013,13.54317]
[1779438940342,21.06,77201.07,59.0,0.11465,0.00013,13.49899]
[1779438945345,21.06,77199.5,59.0,0.11443,0.00013,13.48018]
[1779438947378,21.06,77198.16,59.0,0.11424,0.00013,13.46469]
[1779438951800,21.05,77202.26,59.0,0.11477,0.00013,13.50975]
[1779438957134,21.05,77206.73,59.0,0.11537,0.00013,13.56022]
[1779438961702,21.05,77208.1,59.0,0.11554,0.00013,13.57525]
[1779438961768,21.05,77208.1,59.0,0.11554,0.00013,13.57525]
[1779438962848,21.05,77202.13,59.0,0.11475,0.00013,13.50775]
[1779438966685,21.05,77196.73,59.0,0.11403,0.00013,13.44621]
[1779438972019,21.05,77205.93,59.0,0.11523,0.00013,13.54839]
[1779438972974,21.05,77206.62,59.0,0.11531,0.00013,13.5558]
[1779438972980,21.05,77206.62,59.0,0.11531,0.00013,13.5558]
[1779438975576,21.05,77211.68,59.0,0.11598,0.00013,13.61183]
[1779438981619,21.05,77224.76,59.0,0.11768,0.00013,13.7559]
[1779438982674,21.05,77224.76,59.0,0.11768,0.00013,13.7559]
[1779438982688,21.05,77224.76,59.0,0.11768,0.00013,13.7559]
[1779438987675,21.04,77242.12,59.0,0.12,0.00014,13.94962]
[1779438992710,21.04,77246.39,59.0,0.1205,0.00014,13.98977]
[1779438998752,21.03,77244.77,59.0,0.12021,0.00014,13.96623]
[1779439003787,21.03,77245.97,59.0,0.12033,0.00014,13.97578]
[1779439004516,21.03,77245.97,59.0,0.12033,0.00014,13.97578]
[1779439010836,21.02,77250.9,59.0,0.12093,0.00014,14.02593]
[1779439016326,21.02,77256.75,59.0,0.1217,0.00014,14.08947]
[1779439022436,21.01,77257.39,59.0,0.12173,0.00014,14.09205]
[1779439027457,21.01,77253.2,59.0,0.12111,0.00014,14.04077]
[1779439027465,21.01,77253.2,59.0,0.12111,0.00014,14.04077]
[1779439032996,21.0,77252.14,59.0,0.1209,0.00014,14.02393]
[1779439037466,21.0,77252.88,59.0,0.12098,0.00014,14.03039]
[1779439039387,21.0,77269.25,59.0,0.12323,0.00014,14.21604]
[1779439047461,21.0,77267.25,59.0,0.1229,0.00014,14.18863]
[1779439047489,21.0,77267.25,59.0,0.1229,0.00014,14.18863]
[1779439055150,20.99,77272.22,59.0,0.12348,0.00014,14.23517]
[1779439058101,20.99,77271.33,59.0,0.12335,0.00014,14.2243]
[1779439058527,20.99,77271.33,59.0,0.12335,0.00014,14.2243]
[1779439063847,20.98,77274.59,59.0,0.12374,0.00014,14.25674]
[1779439069942,20.98,77275.5,59.0,0.12382,0.00014,14.26287]
[1779439070060,20.98,77275.5,59.0,0.12382,0.00014,14.26287]
[1779439074284,20.98,77263.39,59.0,0.12209,0.00014,14.12113]
[1779439077428,20.97,77258.61,59.0,0.12141,0.00014,14.06496]
[1779439078358,20.97,77258.17,59.0,0.12134,0.00014,14.05922]
[1779439079635,20.97,77258.15,59.0,0.12133,0.00014,14.05808]
[1779439083990,20.97,77257.16,59.0,0.12118,0.00014,14.04546]
[1779439087642,20.97,77257.14,59.0,0.12114,0.00014,14.04266]
[1779439088595,20.97,77261.37,59.0,0.12172,0.00014,14.0903]
[1779439089868,20.97,77266.99,59.0,0.12249,0.00014,14.15408]
[1779439090336,20.97,77266.99,59.0,0.12249,0.00014,14.15408]
[1779439095431,20.96,77275.42,59.0,0.12362,0.00014,14.2466]
[1779439097647,20.96,77275.83,59.0,0.12365,0.00014,14.24981]
[1779439100379,20.96,77278.85,59.0,0.12406,0.00014,14.28296]
[1779439102143,20.96,77283.95,59.0,0.12482,0.00014,14.34479]
[1779439103521,20.96,77287.59,59.0,0.12532,0.00014,14.3856]
[1779439109534,20.97,77282.39,59.0,0.12464,0.00014,14.33013]
[1779439112970,20.97,77280.06,59.0,0.12429,0.00014,14.30031]
[1779439117138,20.97,77276.54,59.0,0.12381,0.00014,14.26124]
[1779439117278,20.97,77276.54,59.0,0.12381,0.00014,14.26124]
[1779439121821,20.97,77267.23,59.0,0.12253,0.00014,14.15545]
[1779439123954,20.97,77262.29,59.0,0.12185,0.00014,14.09923]
[1779439124981,20.97,77261.96,59.0,0.12181,0.00014,14.0961]
[1779439127768,20.97,77258.3,59.0,0.12132,0.00014,14.05539]
[1779439128700,20.97,77259.64,59.0,0.1215,0.00014,14.07075]
[1779439129596,20.97,77259.64,59.0,0.1215,0.00014,14.07075]
[1779439129289,20.97,77271.93,59.0,0.12321,0.00014,14.21166]
[1779439134829,20.97,77267.04,59.0,0.12254,0.00014,14.15659]
[1779439140403,20.97,77269.71,59.0,0.12292,0.00014,14.18806]
[1779439146323,20.98,77258.92,59.0,0.12145,0.00014,14.06621]
[1779439148663,20.98,77255.82,59.0,0.12103,0.00014,14.03195]
[1779439149806,20.98,77255.14,59.0,0.12095,0.00014,14.02463]
[1779439149851,20.98,77255.14,59.0,0.12095,0.00014,14.02463]
[1779439149858,20.98,77255.14,59.0,0.12095,0.00014,14.02463]
[1779439150279,20.98,77255.14,59.0,0.12095,0.00014,14.02463]
[1779439156874,20.98,77249.35,59.0,0.12018,0.00014,13.96079]
[1779439161909,20.98,77254.73,59.0,0.12094,0.00014,14.02382]
[1779439167145,20.98,77258.23,59.0,0.12143,0.00014,14.06477]
[1779439172337,20.99,77249.99,59.0,0.1203,0.00014,13.96948]
[1779439177598,20.99,77249.97,59.0,0.12033,0.00014,13.97204]
[1779439182541,20.99,77243.73,59.0,0.1195,0.00014,13.90276]
[1779439187863,20.99,77233.98,59.0,0.11818,0.00014,13.79214]
[1779439191413,20.99,77225.88,59.0,0.11709,0.00013,13.70034]
[1779439197154,20.99,77236.52,59.0,0.11851,0.00014,13.81973]
[1779439202190,20.99,77229.9,59.0,0.1176,0.00013,13.74349]
[1779439207225,20.99,77221.57,59.0,0.11647,0.00013,13.64865]
[1779439209816,20.99,77217.41,59.0,0.11592,0.00013,13.60158]
[1779439210371,20.99,77208.65,59.0,0.11475,0.00013,13.50275]
[1779439211253,20.99,77195.83,59.0,0.11306,0.00013,13.35832]
[1779439214300,20.99,77188.24,59.0,0.11206,0.00013,13.27271]
[1779439217741,20.99,77176.23,59.0,0.11051,0.00013,13.13851]
[1779439221637,20.99,77182.28,59.0,0.1113,0.00013,13.20714]
[1779439223343,20.99,77201.16,59.0,0.11378,0.00013,13.41965]
[1779439228378,20.99,77210.81,59.0,0.11506,0.00013,13.52901]
[1779439233633,20.99,77213.5,59.0,0.1154,0.00013,13.55595]
[1779439237433,20.99,77212.58,59.0,0.11528,0.00013,13.54585]
[1779439237441,20.99,77214.09,59.0,0.11548,0.00013,13.56308]
[1779439242476,20.99,77222.74,59.0,0.11664,0.00013,13.66085]
[1779439247581,20.99,77220.19,59.0,0.11629,0.00013,13.63157]
[1779439248801,20.99,77207.96,59.0,0.11466,0.00013,13.49347]
[1779439249545,20.99,77199.5,59.0,0.11355,0.00013,13.3984]
[1779439254580,20.99,77196.23,59.0,0.11311,0.00013,13.36082]
[1779439259615,20.99,77200.54,59.0,0.11367,0.00013,13.40891]
[1779439264651,20.99,77201.66,59.0,0.11381,0.00013,13.42083]
[1779439267551,20.99,77202.31,59.0,0.11389,0.00013,13.42788]
[1779439267644,20.99,77202.31,59.0,0.11389,0.00013,13.42788]
[1779439267671,20.99,77207.54,59.0,0.11458,0.00013,13.48657]
[1779439267915,20.99,77207.54,59.0,0.11458,0.00013,13.48657]
[1779439268678,20.99,77209.71,59.0,0.11487,0.00013,13.51088]
[1779439269804,20.99,77210.95,59.0,0.11503,0.00013,13.52457]
[1779439270637,20.99,77210.95,59.0,0.11503,0.00013,13.52457]
[1779439272126,20.99,77212.8,59.0,0.11526,0.00013,13.54475]
[1779439272721,20.99,77217.01,59.0,0.11582,0.00013,13.59187]
[1779439277756,20.98,77228.57,59.0,0.11734,0.00013,13.72062]
[1779439282792,20.98,77228.32,59.0,0.11729,0.00013,13.71643]
[1779439287826,20.98,77229.61,59.0,0.11745,0.00013,13.72945]
[1779439291278,20.98,77233.39,59.0,0.11795,0.00014,13.77172]
[1779439292000,20.98,77232.72,59.0,0.11783,0.00014,13.75989]
[1779439295959,20.98,77232.63,59.0,0.1178,0.00014,13.75769]
[1779439295960,20.98,77232.63,59.0,0.1178,0.00014,13.75769]
[1779439301925,20.98,77234.93,59.0,0.11809,0.00014,13.7817]
[1779439306960,20.97,77231.13,59.0,0.11756,0.00013,13.7374]
[1779439311365,20.97,77231.33,59.0,0.11758,0.00013,13.73908]
[1779439313280,20.97,77244.93,59.0,0.11942,0.00014,13.89281]
[1779439319046,20.97,77239.81,59.0,0.11869,0.00014,13.83209]
[1779439322420,20.97,77236.64,59.0,0.11825,0.00014,13.79541]
[1779439326248,20.97,77230.39,59.0,0.1174,0.00013,13.72387]
[1779439332144,20.97,77230.72,59.0,0.11743,0.00013,13.72642]
[1779439336075,20.97,77230.95,59.0,0.11745,0.00013,13.72852]
[1779439341206,20.97,77231.11,59.0,0.11746,0.00013,13.72933]
[1779439350269,20.96,77231.49,59.0,0.1175,0.00013,13.73227]
[1779439355304,20.96,77231.82,59.0,0.11751,0.00013,13.7314]
[1779439361347,20.96,77234.08,59.0,0.1178,0.00014,13.75618]
[1779439366382,20.96,77233.43,59.0,0.1177,0.00014,13.74773]
[1779439371417,20.96,77233.41,59.0,0.11769,0.00014,13.7466]
[1779439376452,20.96,77235.82,59.0,0.118,0.00014,13.77304]
[1779439382496,20.96,77237.99,59.0,0.11828,0.00014,13.79621]
[1779439387687,20.96,77240.56,59.0,0.11861,0.00014,13.82425]
[1779439393573,20.95,77241.56,59.0,0.11872,0.00014,13.8334]
[1779439394493,20.95,77241.56,59.0,0.11872,0.00014,13.8334]
[1779439400621,20.95,77250.98,59.0,0.12,0.00014,13.93963]
[1779439405656,20.95,77242.8,59.0,0.11886,0.00014,13.84538]
[1779439409624,20.95,77243.52,59.0,0.11896,0.00014,13.85307]
[1779439414719,20.95,77242.69,59.0,0.1188,0.00014,13.83876]
[1779439419754,20.95,77242.91,59.0,0.11882,0.00014,13.84047]
[1779439421499,20.95,77247.92,59.0,0.11951,0.00014,13.89733]
[1779439426802,20.95,77252.6,59.0,0.12012,0.00014,13.94877]
[1779439431839,20.95,77253.57,59.0,0.12023,0.00014,13.95808]
[1779439436874,20.94,77253.07,59.0,0.12015,0.00014,13.95083]
[1779439441909,20.94,77254.15,59.0,0.12028,0.00014,13.96165]
[1779439446945,20.94,77254.52,59.0,0.12031,0.00014,13.96452]
[1779439451979,20.94,77244.29,59.0,0.1189,0.00014,13.84655]
[1779439457149,20.94,77237.46,59.0,0.11796,0.00014,13.7685]
[1779439462817,20.94,77237.88,59.0,0.118,0.00014,13.77191]
[1779439468092,20.94,77241.02,59.0,0.1184,0.00014,13.8053]
[1779439469254,20.94,77241.02,59.0,0.1184,0.00014,13.8053]
[1779439475141,20.93,77241.52,59.0,0.11841,0.00014,13.80467]
[1779439479469,20.93,77249.48,59.0,0.11949,0.00014,13.89498]
[1779439486218,20.93,77247.72,59.0,0.11921,0.00014,13.87157]
[1779439491454,20.93,77248.33,59.0,0.11929,0.00014,13.87769]
[1779439491606,20.93,77248.33,59.0,0.11929,0.00014,13.87769]
[1779439497294,20.93,77248.89,59.0,0.11935,0.00014,13.88313]
[1779439502616,20.93,77250.12,59.0,0.11951,0.00014,13.89658]
[1779439508621,20.93,77252.89,59.0,0.11988,0.00014,13.92707]
[1779439514417,20.92,77257.4,59.0,0.12047,0.00014,13.97659]
[1779439519452,20.92,77257.32,59.0,0.12044,0.00014,13.97395]
[1779439524487,20.92,77257.68,59.0,0.12047,0.00014,13.97646]
[1779439529522,20.92,77258.95,59.0,0.12062,0.00014,13.98914]
[1779439534556,20.92,77260.18,59.0,0.12074,0.00014,13.99724]
[1779439539592,20.91,77264.66,59.0,0.12133,0.00014,14.04631]
[1779439544626,20.91,77265.58,59.0,0.12143,0.00014,14.0543]
[1779439549661,20.91,77268.18,59.0,0.12176,0.00014,14.0815]
[1779439555704,20.9,77268.35,59.0,0.12174,0.00014,14.08053]
[1779439560739,20.9,77267.37,59.0,0.12158,0.00014,14.06697]
[1779439565774,20.9,77264.89,59.0,0.12121,0.00014,14.03609]
[1779439570809,20.9,77265.67,59.0,0.12128,0.00014,14.0426]
[1779439575844,20.89,77266.59,59.0,0.12138,0.00014,14.05081]
[1779439580879,20.89,77266.65,59.0,0.12136,0.00014,14.0492]
[1779439584786,20.89,77269.38,59.0,0.12172,0.00014,14.07916]
[1779439587677,20.89,77275.47,59.0,0.12255,0.00014,14.14754]
[1779439588041,20.89,77275.47,59.0,0.12255,0.00014,14.14754]
[1779439588839,20.89,77275.43,59.0,0.12254,0.00014,14.14652]
[1779439590874,20.89,77274.28,59.0,0.12237,0.00014,14.13224]
[1779439591621,20.89,77275.07,59.0,0.12247,0.00014,14.14079]
[1779439596991,20.88,77276.11,59.0,0.12255,0.00014,14.14568]
[1779439602030,20.88,77275.95,59.0,0.1225,0.00014,14.14125]
[1779439607068,20.88,77277.22,59.0,0.12264,0.00014,14.1532]
[1779439611106,20.87,77263.42,59.0,0.1207,0.00014,13.9927]
[1779439616143,20.87,77266.08,59.0,0.12104,0.00014,14.02117]
[1779439618173,20.87,77266.08,59.0,0.12104,0.00014,14.02117]
[1779439624198,20.87,77268.25,59.0,0.1213,0.00014,14.04264]
[1779439629599,20.87,77266.22,59.0,0.121,0.00014,14.01771]
[1779439635201,20.87,77254.96,59.0,0.11942,0.00014,13.88676]
[1779439641857,20.86,77249.53,59.0,0.11864,0.00014,13.82195]
[1779439647360,20.86,77262.27,59.0,0.12037,0.00014,13.96614]
[1779439652395,20.86,77260.62,59.0,0.1201,0.00014,13.94211]
[1779439658437,20.86,77260.24,59.0,0.12003,0.00014,13.93622]
[1779439663472,20.86,77256.82,59.0,0.11955,0.00014,13.8958]
[1779439668507,20.86,77253.82,59.0,0.11913,0.00014,13.86083]
[1779439673826,20.86,77255.05,59.0,0.11929,0.00014,13.87448]
[1779439679584,20.85,77268.34,59.0,0.12111,0.00014,14.02526]
[1779439686634,20.85,77270.22,59.0,0.12133,0.00014,14.04419]
[1779439691669,20.85,77271.67,59.0,0.12151,0.00014,14.05907]
[1779439696704,20.85,77272.93,59.0,0.12166,0.00014,14.07159]
[1779439699784,20.85,77273.89,59.0,0.12179,0.00014,14.0818]
[1779439705992,20.84,77279.12,59.0,0.12249,0.00014,14.13952]
[1779439706749,20.84,77279.12,59.0,0.12247,0.00014,14.1385]
[1779439713128,20.84,77270.88,59.0,0.12127,0.00014,14.03753]
[1779439716294,20.84,77269.23,59.0,0.12102,0.00014,14.01721]
[1779439716858,20.84,77256.67,59.0,0.11929,0.00014,13.87276]
[1779439721893,20.84,77255.33,59.0,0.11909,0.00014,13.85633]
[1779439726928,20.84,77252.07,59.0,0.11863,0.00014,13.81797]
[1779439731963,20.83,77252.53,59.0,0.11867,0.00014,13.82178]
[1779439734959,20.83,77254.41,59.0,0.11892,0.00014,13.84268]
[1779439736080,20.83,77254.94,59.0,0.11899,0.00014,13.84843]
[1779439740892,20.83,77257.93,59.0,0.11938,0.00014,13.88111]
[1779439741028,20.83,77258.02,59.0,0.11939,0.00014,13.88178]
[1779439743845,20.83,77258.63,59.0,0.11947,0.00014,13.88799]
[1779439744049,20.83,77258.85,59.0,0.11949,0.00014,13.89013]
[1779439747951,20.83,77258.03,59.0,0.11937,0.00014,13.87958]
[1779439748077,20.83,77258.19,59.0,0.11938,0.00014,13.88105]
[1779439748670,20.83,77258.19,59.0,0.11938,0.00014,13.88105]
[1779439748676,20.83,77258.19,59.0,0.11938,0.00014,13.88105]
[1779439749084,20.83,77258.86,59.0,0.11947,0.00014,13.88835]
[1779439750749,20.83,77258.49,59.0,0.11942,0.00014,13.88372]
[1779439751098,20.83,77256.46,59.0,0.11913,0.00014,13.86009]
[1779439756133,20.83,77252.27,59.0,0.11854,0.00014,13.81077]
[1779439756765,20.83,77252.27,59.0,0.11854,0.00014,13.81077]
[1779439757140,20.83,77252.13,59.0,0.11852,0.00014,13.80892]
[1779439764190,20.82,77252.27,59.0,0.11852,0.00014,13.80884]
[1779439769225,20.82,77254.88,59.0,0.11886,0.00014,13.83713]
[1779439774267,20.82,77256.38,59.0,0.119,0.00014,13.84788]
[1779439778915,20.82,77249.39,59.0,0.11803,0.00014,13.76642]
[1779439784332,20.81,77247.24,59.0,0.1177,0.00014,13.73891]
[1779439789367,20.81,77245.67,59.0,0.11746,0.00014,13.71877]
[1779439796416,20.81,77245.44,59.0,0.1174,0.00014,13.7137]
[1779439802173,20.81,77248.23,59.0,0.11776,0.00014,13.74409]
[1779439807495,20.81,77242.84,59.0,0.117,0.00014,13.68013]
[1779439812530,20.8,77242.7,59.0,0.11697,0.00014,13.6779]
[1779439817566,20.8,77240.36,59.0,0.11664,0.00014,13.64969]
[1779439822603,20.8,77239.98,59.0,0.11657,0.00014,13.64399]
[1779439828020,20.8,77239.98,59.0,0.11656,0.00014,13.64288]
[1779439832177,20.8,77239.33,59.0,0.11646,0.00014,13.63435]
[1779439832278,20.8,77238.79,59.0,0.11635,0.00014,13.62401]
[1779439833079,20.8,77238.79,59.0,0.11635,0.00014,13.62401]
[1779439833153,20.8,77224.84,59.0,0.11447,0.00013,13.46474]
[1779439834291,20.8,77212.48,59.0,0.11282,0.00013,13.32398]
[1779439839722,20.8,77214.52,59.0,0.11307,0.00013,13.34534]
[1779439844778,20.79,77207.61,59.0,0.11214,0.00013,13.26568]
[1779439849813,20.79,77211.98,59.0,0.11271,0.00013,13.31431]
[1779439854848,20.79,77212.55,59.0,0.11277,0.00013,13.31962]
[1779439857370,20.79,77216.86,59.0,0.11334,0.00013,13.36824]
[1779439859268,20.79,77220.96,59.0,0.11387,0.00013,13.4141]
[1779439859330,20.79,77223.45,59.0,0.1142,0.00013,13.44199]
[1779439861797,20.79,77233.39,59.0,0.11553,0.00013,13.55461]
[1779439861913,20.79,77234.64,59.0,0.1157,0.00013,13.56873]
[1779439862563,20.79,77234.64,59.0,0.1157,0.00013,13.56873]
[1779439862829,20.79,77234.64,59.0,0.11569,0.00013,13.56845]
[1779439863584,20.79,77234.64,59.0,0.11569,0.00013,13.56845]
[1779439863911,20.79,77233.71,59.0,0.11557,0.00013,13.55771]
[1779439866743,20.79,77233.71,59.0,0.11556,0.00013,13.55747]
[1779439866932,20.79,77234.68,59.0,0.11569,0.00013,13.56803]
[1779439871967,20.79,77236.02,59.0,0.11586,0.00013,13.58267]
[1779439877815,20.79,77235.59,59.0,0.1158,0.00013,13.57729]
[1779439878919,20.79,77235.68,59.0,0.11581,0.00013,13.57808]
[1779439882516,20.79,77230.68,59.0,0.11513,0.00013,13.52067]
[1779439883047,20.79,77228.99,59.0,0.1149,0.00013,13.5014]
[1779439888082,20.79,77231.99,59.0,0.1153,0.00013,13.53501]
[1779439893116,20.79,77234.43,59.0,0.11559,0.00013,13.55802]
[1779439898151,20.78,77233.89,59.0,0.1155,0.00013,13.55091]
[1779439903187,20.78,77233.21,59.0,0.1154,0.00013,13.54228]
[1779439909378,20.78,77232.99,59.0,0.11536,0.00013,13.53928]
[1779439910133,20.78,77232.99,59.0,0.11536,0.00013,13.53928]
[1779439914905,20.78,77233.18,59.0,0.11536,0.00013,13.5392]
[1779439915270,20.78,77233.06,59.0,0.11534,0.00013,13.53752]
[1779439920305,20.78,77233.0,59.0,0.11533,0.00013,13.53667]
[1779439924205,20.78,77234.47,59.0,0.11553,0.00013,13.55332]
[1779439924334,20.78,77233.65,59.0,0.11542,0.00013,13.54393]
[1779439926414,20.78,77231.78,59.0,0.11517,0.00013,13.52245]
[1779439926424,20.78,77231.37,59.0,0.11511,0.00013,13.51763]
[1779439932390,20.78,77234.73,59.0,0.11556,0.00013,13.55562]
[1779439936622,20.78,77235.23,59.0,0.11562,0.00013,13.56109]
[1779439937429,20.78,77235.77,59.0,0.11569,0.00013,13.56719]
[1779439942234,20.78,77236.41,59.0,0.11577,0.00013,13.57369]
[1779439942465,20.78,77238.5,59.0,0.11605,0.00014,13.59732]
[1779439945166,20.78,77240.12,59.0,0.11627,0.00014,13.61603]
[1779439950520,20.78,77246.2,59.0,0.11709,0.00014,13.68503]
[1779439955556,20.78,77241.38,59.0,0.1164,0.00014,13.62524]
[1779439957111,20.78,77241.38,59.0,0.1164,0.00014,13.62524]
[1779439962605,20.78,77241.46,59.0,0.1164,0.00014,13.62512]
[1779439968647,20.78,77242.33,59.0,0.11651,0.00014,13.63424]
[1779439974689,20.77,77241.79,59.0,0.11642,0.00014,13.62726]
[1779439980145,20.77,77243.01,59.0,0.11658,0.00014,13.64067]
[1779439980745,20.77,77252.18,59.0,0.11783,0.00014,13.74544]
[1779439981261,20.77,77252.18,59.0,0.11783,0.00014,13.74544]
[1779439981506,20.77,77267.72,59.0,0.11996,0.00014,13.92349]
[1779439983114,20.77,77272.88,59.0,0.12068,0.00014,13.98285]
[1779439984860,20.77,77260.38,59.0,0.11894,0.00014,13.83811]
[1779439990280,20.77,77257.8,59.0,0.11857,0.00014,13.80772]
[1779439991995,20.77,77257.07,59.0,0.11847,0.00014,13.79895]
[1779439992163,20.77,77253.21,59.0,0.11793,0.00014,13.75434]
[1779439997473,20.77,77246.69,59.0,0.11702,0.00014,13.6781]
[1779439997858,20.77,77247.24,59.0,0.11709,0.00014,13.68362]
[1779439998644,20.77,77247.24,59.0,0.11709,0.00014,13.68362]
[1779439998865,20.77,77246.65,59.0,0.11701,0.00014,13.67647]
[1779440003900,20.77,77248.38,59.0,0.11722,0.00014,13.69416]
[1779440008934,20.76,77247.54,59.0,0.11707,0.00014,13.68225]
[1779440013970,20.76,77250.69,59.0,0.11744,0.00014,13.71184]
[1779440017740,20.76,77250.89,59.0,0.11745,0.00014,13.71251]
[1779440017998,20.76,77251.77,59.0,0.11756,0.00014,13.72204]
[1779440023033,20.76,77251.64,59.0,0.11752,0.00014,13.71868]
[1779440028069,20.75,77253.93,59.0,0.11781,0.00014,13.74298]
[1779440033104,20.75,77254.23,59.0,0.11783,0.00014,13.74433]
[1779440038139,20.75,77255.09,59.0,0.11792,0.00014,13.75211]
[1779440043175,20.75,77254.49,59.0,0.11781,0.00014,13.74314]
[1779440048210,20.75,77253.32,59.0,0.11763,0.00014,13.72769]
[1779440054130,20.74,77248.86,59.0,0.11701,0.00014,13.67562]
[1779440054252,20.74,77248.79,59.0,0.11699,0.00014,13.67397]
[1779440059286,20.74,77249.19,59.0,0.11702,0.00014,13.67631]
[1779440062362,20.74,77249.25,59.0,0.11701,0.00014,13.67609]
[1779440062387,20.74,77250.63,59.0,0.1172,0.00014,13.69144]
[1779440064507,20.74,77250.33,59.0,0.11715,0.00014,13.68752]
[1779440066938,20.74,77253.07,59.0,0.11751,0.00014,13.71777]
[1779440073385,20.74,77254.45,59.0,0.11764,0.00014,13.72714]
[1779440078424,20.73,77252.8,59.0,0.11739,0.00014,13.7065]
[1779440084010,20.73,77253.16,59.0,0.11743,0.00014,13.70926]
[1779440089500,20.73,77252.29,59.0,0.11728,0.00014,13.69695]
[1779440092423,20.73,77252.06,59.0,0.11724,0.00014,13.69368]
[1779440097556,20.73,77255.18,59.0,0.11764,0.00014,13.72749]
[1779440102591,20.72,77254.8,59.0,0.11757,0.00014,13.72135]
[1779440107625,20.72,77254.88,59.0,0.11756,0.00014,13.72054]
[1779440112661,20.72,77254.28,59.0,0.11746,0.00014,13.71194]
[1779440117696,20.72,77253.34,59.0,0.1173,0.00014,13.69921]
[1779440122731,20.72,77255.11,59.0,0.11753,0.00014,13.71793]
[1779440125692,20.72,77254.94,59.0,0.1175,0.00014,13.71564]
[1779440126558,20.72,77247.48,59.0,0.11647,0.00014,13.62927]
[1779440128427,20.72,77243.26,59.0,0.1159,0.00014,13.58057]
[1779440128450,20.72,77243.26,59.0,0.1159,0.00014,13.58057]
[1779440128464,20.72,77242.24,59.0,0.11575,0.00014,13.5686]
[1779440133808,20.71,77242.78,59.0,0.11579,0.00014,13.57003]
[1779440138843,20.71,77243.27,59.0,0.11584,0.00014,13.57429]
[1779440143878,20.71,77243.12,59.0,0.11581,0.00014,13.57198]
[1779440146636,20.71,77243.4,59.0,0.11585,0.00014,13.57506]
[1779440153418,20.71,77245.49,59.0,0.11612,0.00014,13.59792]
[1779440153482,20.71,77245.06,59.0,0.11606,0.00014,13.59282]
[1779440158983,20.71,77244.83,59.0,0.116,0.00014,13.5877]
[1779440164022,20.71,77246.04,59.0,0.11614,0.00014,13.59939]
[1779440169178,20.7,77246.86,59.0,0.11622,0.00014,13.60693]
[1779440169634,20.7,77246.8,59.0,0.11621,0.00014,13.60577]
[1779440175099,20.7,77255.59,59.0,0.11738,0.00014,13.70395]
[1779440180327,20.7,77255.4,59.0,0.11732,0.00014,13.69966]
[1779440184270,20.7,77254.85,59.0,0.11723,0.00014,13.69191]
[1779440184341,20.7,77254.5,59.0,0.11718,0.00014,13.68755]
[1779440189629,20.69,77249.95,59.0,0.11653,0.00014,13.63321]
[1779440196625,20.69,77248.93,59.0,0.11634,0.00014,13.61542]
[1779440196726,20.69,77248.93,59.0,0.11633,0.00014,13.61412]
[1779440202288,20.69,77252.57,59.0,0.11679,0.00014,13.65319]
[1779440207323,20.69,77252.01,59.0,0.11668,0.00014,13.64426]
[1779440212411,20.68,77251.5,59.0,0.11659,0.00014,13.63649]
[1779440213131,20.68,77251.3,59.0,0.11656,0.00014,13.63372]
[1779440218565,20.68,77254.2,59.0,0.11692,0.00014,13.6645]
[1779440223397,20.68,77254.64,59.0,0.11696,0.00014,13.66776]
[1779440223435,20.68,77254.62,59.0,0.11695,0.00014,13.66722]
[1779440228470,20.68,77269.56,59.0,0.11897,0.00014,13.83653]
[1779440233505,20.67,77266.39,59.0,0.11851,0.00014,13.79804]
[1779440238541,20.67,77261.36,59.0,0.11781,0.00014,13.73892]
[1779440243683,20.67,77259.96,59.0,0.11761,0.00014,13.72202]
[1779440250624,20.67,77261.0,59.0,0.11769,0.00014,13.72956]
[1779440255661,20.66,77260.89,59.0,0.11762,0.00014,13.72168]
[1779440260694,20.66,77258.32,59.0,0.11724,0.00014,13.68957]
[1779440265698,20.66,77252.12,59.0,0.11637,0.00014,13.6166]
[1779440266013,20.66,77250.7,59.0,0.11617,0.00014,13.59993]
[1779440268072,20.66,77241.4,59.1,0.1149,0.00014,13.49257]
[1779440268755,20.66,77241.11,59.1,0.11486,0.00013,13.48897]
[1779440269030,20.66,77241.11,59.1,0.11486,0.00013,13.48897]
[1779440274797,20.66,77241.27,59.1,0.11487,0.00013,13.4897]
[1779440279831,20.66,77242.98,59.1,0.11509,0.00014,13.50839]
[1779440284869,20.65,77243.13,59.1,0.1151,0.00014,13.50916]
[1779440289904,20.65,77242.67,59.1,0.11502,0.00014,13.50273]
[1779440295143,20.65,77240.75,59.1,0.11475,0.00013,13.48002]
[1779440296198,20.65,77237.59,59.1,0.11433,0.00013,13.44373]
[1779440301988,20.65,77228.29,59.1,0.11306,0.00013,13.33606]
[1779440305933,20.65,77223.05,59.1,0.11236,0.00013,13.27559]
[1779440305941,20.65,77223.05,59.1,0.11236,0.00013,13.27559]
[1779440306322,20.65,77223.05,59.1,0.11236,0.00013,13.27559]
[1779440312096,20.65,77214.82,59.1,0.11124,0.00013,13.17814]
[1779440317020,20.65,77214.39,59.1,0.11119,0.00013,13.17355]
[1779440322166,20.65,77213.22,59.1,0.11104,0.00013,13.16107]
[1779440327201,20.65,77211.17,59.1,0.11078,0.00013,13.13861]
[1779440328148,20.65,77211.17,59.1,0.11078,0.00013,13.13861]
[1779440329163,20.65,77211.64,59.4,0.11084,0.00013,13.14411]
[1779440334250,20.65,77210.2,59.4,0.11067,0.00013,13.12874]
[1779440341428,20.65,77209.73,59.4,0.11061,0.00013,13.12406]
[1779440345958,20.66,77198.37,59.4,0.10914,0.00013,12.99671]
[1779440346091,20.66,77198.37,59.4,0.10914,0.00013,12.99671]
[1779440346340,20.66,77198.37,59.4,0.10914,0.00013,12.99671]
[1779440346358,20.66,77198.37,59.4,0.10914,0.00013,12.99671]
[1779440346396,20.66,77198.37,59.4,0.10914,0.00013,12.99671]
[1779440346415,20.66,77198.37,59.4,0.10914,0.00013,12.99671]
[1779440346433,20.66,77198.37,59.4,0.10914,0.00013,12.99671]
[1779440346514,20.66,77198.37,59.4,0.10914,0.00013,12.99671]
[1779440346531,20.66,77198.37,59.4,0.10914,0.00013,12.99671]
[1779440346560,20.66,77198.37,59.4,0.10914,0.00013,12.99671]
[1779440346578,20.66,77198.37,59.4,0.10914,0.00013,12.99671]
[1779440346599,20.66,77198.37,59.4,0.10914,0.00013,12.99671]
[1779440351436,20.66,77190.73,59.4,0.10818,0.00013,12.91279]
[1779440355379,20.66,77190.8,59.4,0.10821,0.00013,12.91551]
[1779440355401,20.66,77190.8,59.4,0.10821,0.00013,12.91551]
[1779440355418,20.66,77190.8,59.4,0.10821,0.00013,12.91551]
[1779440360433,20.66,77191.83,59.4,0.10837,0.00013,12.92968]
[1779440361445,20.66,77191.83,59.4,0.10837,0.00013,12.92968]
[1779440361462,20.66,77191.83,59.4,0.10837,0.00013,12.92968]
[1779440361465,20.66,77191.83,59.4,0.10837,0.00013,12.92968]
[1779440361480,20.66,77191.83,59.4,0.10837,0.00013,12.92968]
[1779440361598,20.66,77191.83,59.4,0.10837,0.00013,12.92968]
[1779440362799,20.66,77189.82,59.4,0.10812,0.00013,12.90738]
[1779440363077,20.66,77189.6,59.4,0.10809,0.00013,12.90532]
[1779440363629,20.66,77189.6,59.4,0.10809,0.00013,12.90532]
[1779440366963,20.67,77176.8,59.4,0.10646,0.00013,12.7626]
[1779440373114,20.67,77175.43,59.4,0.10629,0.00013,12.7461]
[1779440380574,20.67,77175.94,59.4,0.10642,0.00013,12.75714]
[1779440385609,20.68,77183.59,59.4,0.10744,0.00013,12.84621]
[1779440390878,20.68,77186.04,59.4,0.10777,0.00013,12.87579]
[1779440390952,20.68,77186.04,59.4,0.10777,0.00013,12.87579]
[1779440395179,20.68,77186.82,59.4,0.1079,0.00013,12.88695]
[1779440400594,20.68,77187.17,59.4,0.10797,0.00013,12.89302]
[1779440400656,20.68,77187.17,59.4,0.10797,0.00013,12.89302]
[1779440400833,20.68,77187.17,59.4,0.10797,0.00013,12.89302]
[1779440402745,20.68,77173.66,59.4,0.10625,0.00013,12.74201]
[1779440405558,20.69,77169.3,59.4,0.10571,0.00013,12.69432]
[1779440410808,20.69,77172.05,59.4,0.1061,0.00013,12.72882]
[1779440411800,20.69,77172.05,59.4,0.1061,0.00013,12.72882]
[1779440411801,20.69,77172.05,59.4,0.1061,0.00013,12.72882]
[1779440416850,20.69,77172.41,59.4,0.10619,0.00013,12.73703]
[1779440417307,20.69,77172.41,59.4,0.10619,0.00013,12.73703]
[1779440417976,20.69,77172.41,59.4,0.10619,0.00013,12.73703]
[1779440417998,20.69,77159.22,59.4,0.10453,0.00013,12.59014]
[1779440423900,20.7,77164.68,59.4,0.10526,0.00013,12.6551]
[1779440427336,20.7,77162.47,59.4,0.10501,0.00013,12.63284]
[1779440433010,20.71,77163.48,59.4,0.10516,0.00013,12.64448]
[1779440438823,20.71,77160.28,59.4,0.1048,0.00013,12.61286]
[1779440444049,20.72,77159.19,59.4,0.10475,0.00013,12.60753]
[1779440449606,20.72,77161.28,59.4,0.10505,0.00013,12.63419]
[1779440449705,20.72,77161.28,59.4,0.10505,0.00013,12.63419]
[1779440455128,20.72,77161.8,59.4,0.10517,0.00013,12.64467]
[1779440459667,20.73,77162.11,59.4,0.10524,0.00013,12.65117]
[1779440461495,20.73,77163.35,59.4,0.10542,0.00013,12.66652]
[1779440467212,20.73,77166.59,59.4,0.10588,0.00013,12.70756]
[1779440471850,20.74,77165.99,59.4,0.10583,0.00013,12.70284]
[1779440472794,20.74,77165.99,59.4,0.10584,0.00013,12.70351]
[1779440478288,20.74,77168.08,59.4,0.10615,0.00013,12.7314]
[1779440480880,20.74,77167.93,59.4,0.10614,0.00013,12.73036]
[1779440486345,20.75,77168.19,59.4,0.10623,0.00013,12.73773]
[1779440491379,20.75,77170.7,59.4,0.10655,0.00013,12.76503]
[1779440496703,20.75,77169.16,59.4,0.10639,0.00013,12.7502]
[1779440501334,20.76,77165.09,59.4,0.10591,0.00013,12.70785]
[1779440507146,20.76,77156.6,59.4,0.10489,0.00013,12.61784]
[1779440511930,20.76,77160.56,59.4,0.10542,0.00013,12.66532]
[1779440512021,20.76,77160.56,59.4,0.10542,0.00013,12.66532]
[1779440516442,20.77,77167.94,59.4,0.1064,0.00013,12.75111]
[1779440518592,20.77,77167.5,59.4,0.10636,0.00013,12.74738]
[1779440521243,20.77,77159.35,59.4,0.10535,0.00013,12.65848]
[1779440526625,20.78,77168.12,59.4,0.1065,0.00013,12.76005]
[1779440530469,20.78,77167.55,59.4,0.10645,0.00013,12.75546]
[1779440537703,20.78,77168.07,59.4,0.10657,0.00013,12.76594]
[1779440540735,20.78,77168.93,59.4,0.10669,0.00013,12.77671]
[1779440542465,20.78,77168.22,59.4,0.10662,0.00013,12.76989]
[1779440542475,20.78,77168.22,59.4,0.10662,0.00013,12.76989]
[1779440542519,20.78,77168.22,59.4,0.10662,0.00013,12.76989]
[1779440542524,20.78,77168.22,59.4,0.10662,0.00013,12.76989]
[1779440545856,20.79,77172.99,59.4,0.10724,0.00013,12.82483]
[1779440546497,20.79,77172.65,59.4,0.10721,0.00013,12.8215]
[1779440546930,20.79,77172.65,59.4,0.10721,0.00013,12.8215]
[1779440550867,20.79,77172.97,59.4,0.10727,0.00013,12.82703]
[1779440550868,20.79,77172.97,59.4,0.10727,0.00013,12.82703]
[1779440554505,20.79,77173.64,59.4,0.10735,0.00013,12.83259]
[1779440559858,20.79,77168.75,59.4,0.10676,0.00013,12.78131]
[1779440562780,20.79,77171.51,59.4,0.10713,0.00013,12.8133]
[1779440563637,20.8,77172.73,59.4,0.10729,0.00013,12.82747]
[1779440563682,20.8,77172.73,59.4,0.10729,0.00013,12.82747]
[1779440565525,20.8,77181.7,59.4,0.10845,0.00013,12.92889]
[1779440567071,20.8,77182.12,59.4,0.10851,0.00013,12.93393]
[1779440567556,20.8,77183.43,59.4,0.10868,0.00013,12.94896]
[1779440572949,20.8,77180.68,59.4,0.10835,0.00013,12.92007]
[1779440574033,20.8,77180.68,59.4,0.10835,0.00013,12.92007]
[1779440580088,20.8,77182.11,59.4,0.10857,0.00013,12.93858]
[1779440582076,20.8,77182.14,59.4,0.10858,0.00013,12.9399]
[1779440584858,20.8,77180.68,59.4,0.10841,0.00013,12.925]
[1779440585866,20.8,77181.05,59.4,0.10846,0.00013,12.92963]
[1779440586460,20.81,77182.51,59.4,0.10866,0.00013,12.94648]
[1779440587151,20.81,77182.51,59.4,0.10866,0.00013,12.94648]
[1779440590558,20.81,77183.34,59.4,0.10878,0.00013,12.95749]
[1779440596110,20.81,77188.54,59.4,0.10947,0.00013,13.01704]
[1779440601197,20.81,77189.28,59.4,0.10957,0.00013,13.02564]
[1779440607188,20.81,77198.17,59.4,0.11072,0.00013,13.12551]
[1779440609679,20.81,77198.56,59.4,0.11077,0.00013,13.12963]
[1779440609681,20.81,77198.56,59.4,0.11077,0.00013,13.12963]
[1779440615245,20.81,77206.4,59.4,0.11176,0.00013,13.21318]
[1779440620279,20.81,77206.81,59.4,0.1118,0.00013,13.21635]
[1779440625470,20.8,77207.99,59.4,0.11193,0.00013,13.22808]
[1779440625471,20.8,77207.99,59.4,0.11193,0.00013,13.22808]
[1779440632364,20.8,77207.56,59.4,0.11185,0.00013,13.22071]
[1779440637399,20.8,77207.56,59.4,0.11183,0.00013,13.21918]
[1779440642434,20.8,77206.16,59.4,0.11163,0.00013,13.20217]
[1779440647470,20.8,77206.99,59.4,0.11172,0.00013,13.20988]
[1779440652503,20.8,77205.23,59.4,0.11147,0.00013,13.18862]
[1779440657539,20.79,77205.22,59.4,0.11146,0.00013,13.18727]
[1779440662574,20.79,77206.04,59.4,0.11155,0.00013,13.19525]
[1779440667610,20.79,77210.66,59.4,0.11214,0.00013,13.24605]
[1779440672645,20.79,77210.51,59.4,0.11207,0.00013,13.2387]
[1779440677679,20.79,77208.51,59.4,0.11178,0.00013,13.21379]
[1779440682715,20.78,77212.82,59.4,0.11232,0.00013,13.25956]
[1779440687750,20.78,77214.9,59.4,0.11257,0.00013,13.28137]
[1779440694799,20.78,77214.45,59.4,0.11248,0.00013,13.27375]
[1779440699836,20.78,77214.14,59.4,0.11242,0.00013,13.26862]
[1779440700302,20.78,77214.14,59.4,0.11242,0.00013,13.26862]
[1779440700303,20.78,77214.14,59.4,0.11242,0.00013,13.26862]
[1779440705878,20.78,77206.32,59.4,0.11136,0.00013,13.178]
[1779440710913,20.77,77206.16,59.4,0.11131,0.00013,13.17342]
[1779440714105,20.77,77206.36,59.4,0.11132,0.00013,13.17457]
[1779440719307,20.77,77206.34,59.4,0.11129,0.00013,13.17157]
[1779440725774,20.76,77209.16,59.4,0.11162,0.00013,13.19995]
[1779440731056,20.76,77206.12,59.4,0.11114,0.00013,13.15772]
[1779440736091,20.76,77205.75,59.4,0.11106,0.00013,13.15098]
[1779440737524,20.76,77205.03,59.4,0.11096,0.00013,13.14233]
[1779440743140,20.75,77202.68,59.4,0.11062,0.00013,13.11288]
[1779440749182,20.75,77204.79,59.4,0.11087,0.00013,13.13394]
[1779440754562,20.75,77204.64,59.4,0.11083,0.00013,13.13127]
[1779440760260,20.75,77207.81,59.4,0.1112,0.00013,13.16266]
[1779440765300,20.74,77207.61,59.4,0.11114,0.00013,13.15783]
[1779440770335,20.74,77208.96,59.4,0.11129,0.00013,13.17061]
[1779440771585,20.74,77209.08,59.4,0.1113,0.00013,13.17147]
[1779440776689,20.74,77211.66,59.4,0.11161,0.00013,13.19858]
[1779440780551,20.74,77211.49,59.4,0.11158,0.00013,13.19568]
[1779440780832,20.74,77211.49,59.4,0.11158,0.00013,13.19568]
[1779440781445,20.74,77209.3,59.4,0.11129,0.00013,13.1706]
[1779440787691,20.74,77202.64,59.4,0.11041,0.00013,13.09528]
[1779440793497,20.74,77194.62,59.4,0.10935,0.00013,13.00148]
[1779440798277,20.74,77195.48,59.4,0.10946,0.00013,13.01153]
[1779440803363,20.74,77184.83,59.4,0.1081,0.00013,12.8927]
[1779440808985,20.74,77182.91,59.4,0.10787,0.00013,12.87278]
[1779440810649,20.74,77178.43,59.4,0.1073,0.00013,12.82306]
[1779440811449,20.74,77177.88,59.4,0.10723,0.00013,12.81724]
[1779440814764,20.74,77170.36,59.4,0.10629,0.00013,12.73418]
[1779440820369,20.74,77167.2,59.4,0.10591,0.00013,12.70112]
[1779440821041,20.75,77166.37,59.4,0.10581,0.00013,12.69244]
[1779440821536,20.75,77164.08,59.4,0.10553,0.00013,12.66748]
[1779440821866,20.75,77164.08,59.4,0.10553,0.00013,12.66748]
[1779440831151,20.75,77152.6,59.4,0.10416,0.00013,12.54609]
[1779440835498,20.76,77153.63,59.4,0.10433,0.00013,12.5619]
[1779440840831,20.76,77153.69,59.4,0.1044,0.00013,12.5674]
[1779440845921,20.77,77146.34,59.4,0.10351,0.00012,12.48895]
[1779440850951,20.77,77144.05,59.4,0.10328,0.00012,12.46824]
[1779440856365,20.77,77148.14,59.4,0.10381,0.00013,12.51415]
[1779440859648,20.78,77148.31,59.4,0.10387,0.00013,12.51926]
[1779440864656,20.78,77149.25,59.4,0.10404,0.00013,12.53367]
[1779440870461,20.79,77145.52,59.4,0.10361,0.00012,12.49608]
[1779440873316,20.79,77144.81,59.4,0.10355,0.00012,12.49025]
[1779440873420,20.79,77144.81,59.4,0.10355,0.00012,12.49025]
[1779440874585,20.79,77132.18,59.4,0.10199,0.00012,12.35182]
[1779440881440,20.79,77130.84,59.4,0.10188,0.00012,12.34168]
[1779440884412,20.8,77135.16,59.4,0.10245,0.00012,12.39203]
[1779440884506,20.8,77135.33,59.4,0.10248,0.00012,12.39489]
[1779440885232,20.8,77135.33,59.4,0.10248,0.00012,12.39489]
[1779440885580,20.8,77137.93,59.4,0.10281,0.00012,12.42462]
[1779440887743,20.8,77141.95,59.4,0.10333,0.00012,12.4709]
[1779440893203,20.81,77143.27,59.4,0.10356,0.00012,12.49063]
[1779440898237,20.81,77151.37,59.4,0.10461,0.00013,12.58441]
[1779440903274,20.81,77152.49,59.4,0.10479,0.00013,12.60022]
[1779440908309,20.82,77151.16,59.4,0.10466,0.00013,12.58876]
[1779440913343,20.82,77149.59,59.4,0.10448,0.00013,12.57081]
[1779440918379,20.82,77154.54,59.4,0.10514,0.00013,12.62914]
[1779440920343,20.82,77155.18,59.4,0.10523,0.00013,12.63683]
[1779440925428,20.83,77158.49,59.4,0.10568,0.00013,12.6768]
[1779440930428,20.83,77158.34,59.4,0.10569,0.00013,12.6774]
[1779440935498,20.83,77158.49,59.4,0.10575,0.00013,12.68246]
[1779440940532,20.84,77153.82,59.4,0.10519,0.00013,12.63342]
[1779440945568,20.84,77149.15,59.4,0.10464,0.00013,12.585]
[1779440950602,20.84,77146.98,59.4,0.10442,0.00013,12.56543]
[1779440956161,20.85,77148.16,59.4,0.1046,0.00013,12.58152]
[1779440956963,20.85,77150.11,59.4,0.10486,0.00013,12.60387]
[1779440957054,20.85,77151.44,59.4,0.10503,0.00013,12.61931]
[1779440957645,20.85,77151.44,59.4,0.10503,0.00013,12.61931]
[1779440957978,20.85,77150.78,59.4,0.10496,0.00013,12.61291]
[1779440963694,20.85,77151.18,59.4,0.10505,0.00013,12.6213]
[1779440968729,20.86,77151.01,59.4,0.10507,0.00013,12.62264]
[1779440973926,20.86,77151.68,59.4,0.10516,0.00013,12.62878]
[1779440979887,20.86,77151.32,59.4,0.10516,0.00013,12.62861]
[1779440986855,20.87,77156.0,59.4,0.10579,0.00013,12.68467]
[1779440991890,20.87,77154.74,59.4,0.10567,0.00013,12.67345]
[1779440997932,20.88,77154.7,59.4,0.1057,0.00013,12.67639]
[1779441002969,20.88,77156.41,59.4,0.10595,0.00013,12.69813]
[1779441008211,20.88,77155.96,59.4,0.10592,0.00013,12.69527]
[1779441013397,20.88,77145.51,59.4,0.10464,0.00013,12.58249]
[1779441013723,20.88,77144.27,59.4,0.10449,0.00013,12.5695]
[1779441014314,20.88,77144.27,59.6,0.10449,0.00013,12.5695]
[1779441014552,20.88,77144.27,60.1,0.10449,0.00013,12.5695]
[1779441014934,20.89,77142.14,60.1,0.10423,0.00012,12.5467]
[1779441018234,20.89,77140.02,60.2,0.10399,0.00012,12.52486]
[1779441024120,20.89,77140.17,60.2,0.10408,0.00012,12.53295]
[1779441029155,20.9,77141.16,60.2,0.10425,0.00012,12.5477]
[1779441034191,20.9,77144.58,60.2,0.10469,0.00013,12.58511]
[1779441036632,20.9,77145.46,60.2,0.1048,0.00013,12.5955]
[1779441044260,20.91,77144.77,60.2,0.10478,0.00013,12.5935]
[1779441049295,20.91,77144.97,60.2,0.10484,0.00013,12.59876]
[1779441050745,20.91,77145.1,60.2,0.10486,0.00013,12.60079]
[1779441051258,20.91,77145.1,60.2,0.10486,0.00013,12.60079]
[1779441051727,20.91,77150.87,60.2,0.1056,0.00013,12.66526]
[1779441052316,20.91,77162.86,60.2,0.10712,0.00013,12.79884]
[1779441057351,20.91,77169.8,60.2,0.10803,0.00013,12.87858]
[1779441058965,20.91,77169.8,60.2,0.10803,0.00013,12.87858]
[1779441059047,20.92,77169.8,60.2,0.10804,0.00013,12.87955]
[1779441060148,20.92,77169.8,60.2,0.10804,0.00013,12.87955]
[1779441065406,20.92,77171.43,60.2,0.10826,0.00013,12.8987]
[1779441071312,20.92,77168.7,60.2,0.10792,0.00013,12.86916]
[1779441076484,20.92,77165.47,60.2,0.10754,0.00013,12.83516]
[1779441081522,20.92,77166.96,60.2,0.10774,0.00013,12.85342]
[1779441086554,20.92,77166.79,60.2,0.10774,0.00013,12.85319]
[1779441092612,20.93,77165.72,60.2,0.10763,0.00013,12.84308]
[1779441092622,20.93,77165.72,60.2,0.10763,0.00013,12.84308]
[1779441092823,20.93,77164.87,60.2,0.1075,0.00013,12.83013]
[1779441092829,20.93,77164.87,60.2,0.1075,0.00013,12.83013]
[1779441093603,20.93,77160.98,60.2,0.107,0.00013,12.78726]
[1779441098638,20.93,77155.57,60.2,0.10635,0.00013,12.72972]
[1779441105260,20.93,77155.24,60.2,0.10632,0.00013,12.72721]
[1779441106288,20.93,77155.24,60.2,0.10635,0.00013,12.73005]
[1779441111729,20.94,77159.05,60.2,0.10687,0.00013,12.7756]
[1779441116764,20.94,77158.86,60.2,0.10688,0.00013,12.77583]
[1779441121178,20.94,77158.84,60.2,0.10688,0.00013,12.77608]
[1779441121277,20.94,77158.84,60.2,0.1069,0.00013,12.77793]
[1779441127497,20.94,77158.9,60.3,0.10694,0.00013,12.78089]
[1779441127507,20.94,77158.9,60.3,0.10694,0.00013,12.78089]
[1779441127599,20.94,77158.9,60.3,0.10694,0.00013,12.78134]
[1779441129413,20.94,77159.33,60.3,0.107,0.00013,12.78657]
[1779441129506,20.94,77159.86,60.3,0.10707,0.00013,12.7929]
[1779441131472,20.94,77159.86,60.3,0.10707,0.00013,12.7929]
[1779441131571,20.95,77161.63,60.3,0.10731,0.00013,12.81343]
[1779441137649,20.95,77160.73,60.3,0.10722,0.00013,12.80549]
[1779441142948,20.95,77159.21,60.3,0.10705,0.00013,12.79047]
[1779441144575,20.95,77159.21,60.3,0.10705,0.00013,12.79047]
[1779441150009,20.95,77159.41,60.3,0.10707,0.00013,12.79289]
[1779441151489,20.95,77159.32,60.3,0.10706,0.00013,12.79193]
[1779441154488,20.95,77150.27,60.3,0.1059,0.00013,12.68812]
[1779441155583,20.95,77149.66,60.3,0.10582,0.00013,12.68158]
[1779441156835,20.95,77150.75,60.3,0.10596,0.00013,12.69407]
[1779441158238,20.95,77150.42,60.3,0.10592,0.00013,12.6906]
[1779441158281,20.95,77150.03,60.3,0.10588,0.00013,12.68647]
[1779441164416,20.95,77149.72,60.3,0.10586,0.00013,12.68487]
[1779441170607,20.96,77150.79,60.3,0.10603,0.00013,12.70014]
[1779441176767,20.96,77152.15,60.3,0.10624,0.00013,12.71834]
[1779441181649,20.96,77155.05,60.3,0.10664,0.00013,12.75288]
[1779441187074,20.96,77164.94,60.3,0.10791,0.00013,12.86456]
[1779441192297,20.97,77164.22,60.3,0.10783,0.00013,12.85745]
[1779441197396,20.97,77155.8,60.3,0.10677,0.00013,12.76498]
[1779441203575,20.97,77157.29,60.3,0.10698,0.00013,12.78322]
[1779441209752,20.97,77156.51,60.3,0.1069,0.00013,12.77618]
[1779441215458,20.97,77156.6,60.3,0.10691,0.00013,12.77525]
[1779441220493,20.97,77158.05,60.3,0.10711,0.00013,12.79268]
[1779441225528,20.97,77159.66,60.3,0.10733,0.00013,12.81159]
[1779441230563,20.98,77156.81,60.3,0.10698,0.00013,12.78104]
[1779441235614,20.98,77150.71,60.3,0.10622,0.00013,12.71471]
[1779441241859,20.98,77145.32,60.3,0.10557,0.00013,12.65751]
[1779441242444,20.98,77145.36,60.3,0.10558,0.00013,12.65825]
[1779441244732,20.98,77132.18,60.3,0.10394,0.00012,12.51367]
[1779441250925,20.98,77130.43,60.3,0.10376,0.00012,12.49738]
[1779441257089,20.99,77129.49,60.3,0.10368,0.00012,12.49054]
[1779441263307,20.99,77132.9,60.3,0.10415,0.00012,12.53226]
[1779441265862,20.99,77140.59,60.3,0.10513,0.00013,12.61836]
[1779441271600,21.0,77147.27,60.3,0.106,0.00013,12.69501]
[1779441277748,21.0,77149.72,60.3,0.10631,0.00013,12.72067]
[1779441279026,21.0,77137.71,60.3,0.10481,0.00012,12.58888]
[1779441284945,21.0,77134.5,60.3,0.10445,0.00012,12.55709]
[1779441290185,21.01,77134.08,60.3,0.10443,0.00012,12.55507]
[1779441296375,21.01,77133.4,60.3,0.10439,0.00012,12.55156]
[1779441301779,21.01,77133.51,60.3,0.10443,0.00012,12.55552]
[1779441307103,21.02,77126.81,60.3,0.10364,0.00012,12.48479]
[1779441312837,21.02,77127.6,60.3,0.10375,0.00012,12.4952]
[1779441318180,21.02,77130.27,60.3,0.10412,0.00012,12.52731]
[1779441323215,21.02,77130.39,60.3,0.10415,0.00012,12.53039]
[1779441328250,21.02,77130.35,60.3,0.10417,0.00012,12.53168]
[1779441333513,21.03,77130.3,60.3,0.10415,0.00012,12.52865]
[1779441339743,21.03,77130.37,60.3,0.10418,0.00012,12.53111]
[1779441345973,21.03,77130.27,60.3,0.10421,0.00012,12.53386]
[1779441351577,21.04,77138.35,60.3,0.10525,0.00012,12.62584]
[1779441356985,21.04,77141.23,60.3,0.10564,0.00013,12.6597]
[1779441362491,21.04,77140.58,60.3,0.10558,0.00013,12.65502]
[1779441363069,21.04,77140.1,60.6,0.10553,0.00013,12.65016]
[1779441363080,21.04,77140.1,60.6,0.10553,0.00013,12.65016]
[1779441363307,21.04,77140.1,61.3,0.10553,0.00013,12.65016]
[1779441363318,21.04,77140.1,61.3,0.10553,0.00013,12.65016]
[1779441363324,21.04,77140.1,61.3,0.10553,0.00013,12.65016]
[1779441366610,21.04,77140.06,61.3,0.10554,0.00013,12.65102]
[1779441368644,21.04,77140.06,61.3,0.10555,0.00013,12.65189]
[1779441370723,21.04,77141.55,61.3,0.10574,0.00013,12.66916]
[1779441370728,21.04,77141.55,61.3,0.10574,0.00013,12.66916]
[1779441370882,21.04,77142.96,61.3,0.10593,0.00013,12.6851]
[1779441376303,21.05,77144.24,61.3,0.10611,0.00013,12.70099]
[1779441376994,21.05,77144.24,61.3,0.10611,0.00013,12.70099]
[1779441376997,21.05,77143.78,61.3,0.10605,0.00013,12.69627]
[1779441378960,21.05,77145.88,61.3,0.10632,0.00013,12.71979]
[1779441378991,21.05,77148.88,61.3,0.1067,0.00013,12.75322]
[1779441379984,21.05,77148.88,61.3,0.1067,0.00013,12.75322]
[1779441381561,21.05,77154.11,61.3,0.10737,0.00013,12.81151]
[1779441381587,21.05,77154.11,61.3,0.10737,0.00013,12.81151]
[1779441381681,21.05,77154.11,61.3,0.10737,0.00013,12.81151]
[1779441381888,21.05,77156.0,61.3,0.10761,0.00013,12.83259]
[1779441383086,21.05,77158.22,61.3,0.10789,0.00013,12.85731]
[1779441383316,21.05,77158.22,61.3,0.10789,0.00013,12.85731]
[1779441383643,21.05,77160.94,61.3,0.10824,0.00013,12.88754]
[1779441386991,21.05,77161.42,61.3,0.1083,0.00013,12.89298]
[1779441387199,21.05,77161.99,61.3,0.10838,0.00013,12.89936]
[1779441392707,21.05,77167.04,61.3,0.109,0.00013,12.95178]
[1779441397740,21.05,77165.84,61.3,0.10885,0.00013,12.93851]
[1779441399927,21.05,77163.39,61.3,0.10853,0.00013,12.911]
[1779441406805,21.05,77155.79,61.3,0.10755,0.00013,12.8254]
[1779441411498,21.05,77155.52,61.3,0.10751,0.00013,12.82194]
[1779441416875,21.05,77154.67,61.3,0.10739,0.00013,12.81188]
[1779441421910,21.04,77156.52,61.3,0.10762,0.00013,12.83175]
[1779441422439,21.04,77156.52,61.3,0.10762,0.00013,12.83175]
[1779441426305,21.05,77156.33,61.3,0.1076,0.00013,12.83012]
[1779441428038,21.05,77156.1,61.3,0.10757,0.00013,12.82778]
[1779441435001,21.05,77153.9,61.3,0.10732,0.00013,12.80536]
[1779441441045,21.05,77150.07,61.3,0.10684,0.00013,12.7633]
[1779441446081,21.05,77146.99,61.3,0.10645,0.00013,12.72922]
[1779441446301,21.05,77146.99,61.3,0.10645,0.00013,12.72922]
[1779441452123,21.05,77148.55,61.3,0.10662,0.00013,12.74261]
[1779441456414,21.05,77148.79,61.3,0.10664,0.00013,12.74511]
[1779441456559,21.05,77148.79,61.3,0.10664,0.00013,12.74511]
[1779441457365,21.05,77144.01,61.3,0.10604,0.00013,12.69234]
[1779441457807,21.05,77144.01,61.3,0.10604,0.00013,12.69234]
[1779441458053,21.05,77144.01,61.3,0.10604,0.00013,12.69234]
[1779441458128,21.05,77136.75,61.3,0.10513,0.00012,12.61246]
[1779441458173,21.05,77136.75,61.3,0.10513,0.00012,12.61246]
[1779441458206,21.05,77136.75,61.3,0.10513,0.00012,12.61246]
[1779441458438,21.05,77136.75,61.3,0.10513,0.00012,12.61246]
[1779441459943,21.05,77135.8,61.3,0.10502,0.00012,12.60259]
[1779441460898,21.05,77134.92,61.3,0.10491,0.00012,12.59311]
[1779441461885,21.05,77134.85,61.3,0.10491,0.00012,12.59256]
[1779441467362,21.05,77136.94,61.3,0.10518,0.00012,12.61621]
[1779441467460,21.05,77136.69,61.3,0.10515,0.00012,12.61398]
[1779441473273,21.05,77136.48,61.3,0.10516,0.00012,12.61477]
[1779441478308,21.06,77137.74,61.3,0.10535,0.00012,12.63112]
[1779441483344,21.06,77136.39,61.3,0.10521,0.00012,12.61858]
[1779441484169,21.06,77136.39,61.3,0.10521,0.00012,12.61858]
[1779441490393,21.06,77133.09,61.3,0.10484,0.00012,12.58587]
[1779441495429,21.06,77130.73,61.3,0.10457,0.00012,12.56258]
[1779441500464,21.07,77128.59,61.3,0.10434,0.00012,12.54187]
[1779441502544,21.07,77128.59,61.3,0.10434,0.00012,12.54187]
[1779441502586,21.07,77128.59,61.3,0.10434,0.00012,12.54187]
[1779441502664,21.07,77128.59,61.3,0.10435,0.00012,12.54301]
[1779441503544,21.07,77128.59,61.3,0.10435,0.00012,12.54301]
[1779441504408,21.07,77126.73,61.3,0.10412,0.00012,12.52282]
[1779441504493,21.07,77126.7,61.3,0.10412,0.00012,12.52272]
[1779441508496,21.07,77127.23,61.3,0.10421,0.00012,12.53021]
[1779441508521,21.07,77127.38,61.3,0.10423,0.00012,12.5324]
[1779441513556,21.07,77127.21,61.3,0.10419,0.00012,12.52766]
[1779441518591,21.07,77126.77,61.3,0.10415,0.00012,12.5237]
[1779441524633,21.07,77125.12,61.3,0.10396,0.00012,12.50662]
[1779441526252,21.07,77127.28,61.3,0.10423,0.00012,12.53047]
[1779441526587,21.07,77127.28,61.3,0.10423,0.00012,12.53047]
[1779441528334,21.08,77137.39,61.3,0.10549,0.00012,12.64203]
[1779441528389,21.08,77137.39,61.3,0.10549,0.00012,12.64203]
[1779441532597,21.07,77145.39,61.3,0.10649,0.00013,12.72956]
[1779441536298,21.07,77145.6,61.3,0.1065,0.00013,12.73107]
[1779441541752,21.07,77145.7,61.3,0.1065,0.00013,12.73106]
[1779441544904,21.07,77145.64,61.3,0.10649,0.00013,12.73003]
[1779441545040,21.07,77145.64,61.3,0.10649,0.00013,12.73003]
[1779441550567,21.07,77154.87,61.3,0.10764,0.00013,12.83043]
[1779441554420,21.07,77167.75,61.3,0.10926,0.00013,12.97134]
[1779441558271,21.07,77168.32,61.3,0.10931,0.00013,12.97554]
[1779441561253,21.07,77171.41,61.3,0.10969,0.00013,13.00828]
[1779441562853,21.06,77180.23,61.3,0.11082,0.00013,13.10585]
[1779441563959,21.06,77184.09,61.3,0.11132,0.00013,13.14895]
[1779441567147,21.06,77191.17,61.3,0.11224,0.00013,13.22791]
[1779441567337,21.06,77192.07,61.3,0.11236,0.00013,13.23788]
[1779441567699,21.06,77192.07,61.3,0.11236,0.00013,13.23788]
[1779441567877,21.06,77192.07,61.3,0.11236,0.00013,13.23788]
[1779441567955,21.06,77192.07,61.3,0.11236,0.00013,13.23788]
[1779441568367,21.06,77190.41,61.3,0.11214,0.00013,13.21924]
[1779441568872,21.06,77190.41,61.3,0.11214,0.00013,13.21924]
[1779441568903,21.06,77190.41,61.3,0.11214,0.00013,13.21924]
[1779441571962,21.06,77174.15,61.3,0.11,0.00013,13.03369]
[1779441575237,21.06,77168.96,61.3,0.10933,0.00013,12.97545]
[1779441577152,21.06,77166.6,61.3,0.10902,0.00013,12.94888]
[1779441580210,21.06,77166.64,61.3,0.10901,0.00013,12.94832]
[1779441590092,21.06,77166.23,61.3,0.10892,0.00013,12.94037]
[1779441593082,21.06,77166.09,61.3,0.1089,0.00013,12.93824]
[1779441600162,21.06,77166.36,61.3,0.1089,0.00013,12.93898]
[1779441603742,21.05,77164.93,61.3,0.10871,0.00013,12.92229]
[1779441609226,21.05,77160.76,61.3,0.10816,0.00013,12.87458]
[1779441614261,21.05,77160.55,61.3,0.10813,0.00013,12.8714]
[1779441615662,21.05,77160.14,61.3,0.10807,0.00013,12.86669]
[1779441617353,21.05,77159.7,61.3,0.10801,0.00013,12.86152]
[1779441617947,21.05,77159.7,61.3,0.10801,0.00013,12.86152]
[1779441623944,21.05,77161.42,61.3,0.10822,0.00013,12.87963]
[1779441625649,21.05,77161.82,61.3,0.10827,0.00013,12.88389]
[1779441629288,21.05,77161.93,61.3,0.10827,0.00013,12.88424]
[1779441635041,21.05,77161.76,61.3,0.10822,0.00013,12.87779]
[1779441642458,21.04,77161.01,61.3,0.10806,0.00013,12.86407]
[1779441646313,21.04,77160.55,61.3,0.10798,0.00013,12.85741]
[1779441652530,21.04,77161.82,61.3,0.1081,0.00013,12.86789]
[1779441657566,21.03,77160.78,61.3,0.10794,0.00013,12.85369]
[1779441662600,21.03,77160.83,61.3,0.10793,0.00013,12.85285]
[1779441667866,21.03,77161.12,61.3,0.10796,0.00013,12.85558]
[1779441667906,21.03,77161.12,61.3,0.10796,0.00013,12.85558]
[1779441669650,21.03,77177.12,61.3,0.11,0.00013,13.03269]
[1779441671099,21.03,77177.12,61.3,0.11,0.00013,13.03269]
[1779441675880,21.03,77184.35,61.3,0.11091,0.00013,13.11098]
[1779441676260,21.03,77184.35,61.3,0.11091,0.00013,13.11098]
[1779441678265,21.03,77190.8,61.3,0.11174,0.00013,13.18194]
[1779441678644,21.03,77191.83,61.3,0.11187,0.00013,13.19322]
[1779441678933,21.03,77191.83,61.3,0.11187,0.00013,13.19322]
[1779441687951,21.03,77194.14,61.3,0.11214,0.00013,13.21689]
[1779441687965,21.03,77194.14,61.3,0.11214,0.00013,13.21689]
[1779441689741,21.03,77199.12,61.3,0.11279,0.00013,13.27225]
[1779441692987,21.02,77205.66,61.3,0.11361,0.00013,13.34066]
[1779441696456,21.02,77208.46,61.3,0.11396,0.00013,13.37028]
[1779441699884,21.02,77208.47,61.3,0.11395,0.00013,13.36947]
[1779441700043,21.02,77208.47,61.3,0.11395,0.00013,13.36947]
[1779441700683,21.02,77208.47,61.3,0.11394,0.00013,13.36857]
[1779441706452,21.02,77208.73,61.3,0.11396,0.00013,13.37011]
[1779441706463,21.02,77208.73,61.3,0.11396,0.00013,13.37011]
[1779441706913,21.02,77209.5,61.3,0.11404,0.00013,13.37699]
[1779441711947,20.99,77209.58,61.3,0.11372,0.00013,13.35042]
[1779441716983,20.96,77209.61,61.3,0.11345,0.00013,13.32777]
[1779441718568,20.96,77208.95,61.3,0.11331,0.00013,13.31608]
[1779441718575,20.96,77208.95,61.3,0.11331,0.00013,13.31608]
[1779441718997,20.95,77207.44,61.3,0.11306,0.00013,13.29502]
[1779441719559,20.95,77207.44,61.3,0.11306,0.00013,13.29502]
[1779441721646,20.95,77208.54,61.3,0.11317,0.00013,13.30446]
[1779441722684,20.95,77208.16,61.3,0.11312,0.00013,13.2999]
[1779441723025,20.95,77210.53,61.3,0.11343,0.00013,13.3263]
[1779441724742,20.95,77210.74,61.3,0.11341,0.00013,13.32456]
[1779441724751,20.95,77210.74,61.3,0.11341,0.00013,13.32456]
[1779441725054,20.94,77209.46,61.3,0.11319,0.00013,13.3061]
[1779441726246,20.94,77209.46,61.3,0.11319,0.00013,13.3061]
[1779441726618,20.94,77213.44,61.3,0.11372,0.00013,13.35066]
[1779441726923,20.94,77213.44,61.3,0.11372,0.00013,13.35066]
[1779441727328,20.94,77213.44,61.3,0.11372,0.00013,13.35066]
[1779441736292,20.94,77217.31,61.3,0.11419,0.00013,13.39106]
[1779441740601,20.94,77218.79,61.3,0.11437,0.00013,13.4059]
[1779441740917,20.94,77218.79,61.3,0.11437,0.00013,13.4059]
[1779441741763,20.94,77218.79,61.3,0.11436,0.00013,13.40551]
[1779441741802,20.94,77218.79,61.3,0.11436,0.00013,13.40551]
[1779441747210,20.93,77219.0,61.3,0.11436,0.00013,13.40532]
[1779441750420,20.93,77220.07,61.3,0.11448,0.00013,13.41611]
[1779441750515,20.93,77220.07,61.3,0.11448,0.00013,13.41611]
[1779441750592,20.93,77220.07,61.3,0.11448,0.00013,13.41611]
[1779441751583,20.93,77224.13,61.3,0.11499,0.00013,13.45762]
[1779441751912,20.93,77224.13,61.3,0.11499,0.00013,13.45762]
[1779441753012,20.93,77226.87,61.3,0.11536,0.00013,13.48846]
[1779441753036,20.93,77226.87,61.3,0.11536,0.00013,13.48846]
[1779441754475,20.93,77228.2,61.3,0.11553,0.00013,13.50307]
[1779441755639,20.93,77225.38,61.3,0.11515,0.00013,13.47058]
[1779441755719,20.93,77225.38,61.3,0.11515,0.00013,13.47058]
[1779441755725,20.93,77225.38,61.3,0.11515,0.00013,13.47058]
[1779441755796,20.93,77225.38,61.3,0.11515,0.00013,13.47058]
[1779441756666,20.93,77224.33,61.3,0.115,0.00013,13.45817]
[1779441759624,20.93,77221.69,61.3,0.11463,0.00013,13.4269]
[1779441765569,20.93,77221.83,61.3,0.11462,0.00013,13.42621]
[1779441771378,20.92,77222.08,61.3,0.11462,0.00013,13.42587]
[1779441776417,20.92,77222.01,61.3,0.11458,0.00013,13.4228]
[1779441782460,20.92,77222.56,61.3,0.11462,0.00013,13.42634]
[1779441785195,20.92,77221.76,61.3,0.11451,0.00013,13.41685]
[1779441790516,20.91,77215.66,61.3,0.11366,0.00013,13.34497]
[1779441793813,20.91,77216.2,61.3,0.11373,0.00013,13.35044]
[1779441796060,20.91,77216.57,61.3,0.11377,0.00013,13.354]
[1779441797892,20.91,77216.57,61.3,0.11376,0.00013,13.35369]
[1779441801844,20.91,77215.84,61.3,0.11365,0.00013,13.34397]
[1779441807636,20.91,77216.34,61.3,0.11369,0.00013,13.34758]
[1779441810504,20.91,77216.19,61.3,0.11366,0.00013,13.34528]
[1779441810521,20.91,77216.19,61.3,0.11366,0.00013,13.34528]
[1779441810546,20.91,77216.19,61.3,0.11366,0.00013,13.34528]
[1779441816008,20.91,77210.65,61.3,0.11289,0.00013,13.27768]
[1779441821734,20.9,77210.91,61.3,0.11291,0.00013,13.27938]
[1779441826769,20.9,77206.55,61.3,0.11232,0.00013,13.22966]
[1779441832811,20.9,77206.64,61.3,0.11233,0.00013,13.23013]
[1779441838378,20.9,77206.56,61.3,0.11232,0.00013,13.22885]
[1779441843888,20.9,77206.81,61.3,0.11235,0.00013,13.23141]
[1779441848923,20.9,77206.41,61.3,0.11229,0.00013,13.22644]
[1779441853958,20.9,77206.55,61.3,0.1123,0.00013,13.22753]
[1779441858993,20.9,77206.52,61.3,0.11229,0.00013,13.22666]
[1779441862495,20.9,77206.78,61.3,0.11232,0.00013,13.22939]
[1779441862827,20.9,77204.99,61.3,0.11208,0.00013,13.20914]
[1779441864514,20.9,77206.31,61.3,0.11226,0.00013,13.22392]
[1779441865930,20.9,77206.21,61.3,0.11224,0.00013,13.22261]
[1779441871077,20.9,77207.0,61.3,0.11231,0.00013,13.22701]
[1779441876112,20.9,77207.14,61.3,0.11232,0.00013,13.22806]
[1779441881147,20.9,77208.08,61.3,0.11244,0.00013,13.23807]
[1779441884010,20.9,77209.38,61.3,0.11261,0.00013,13.25243]
[1779441886830,20.9,77219.69,61.3,0.11397,0.00013,13.36826]
[1779441890571,20.9,77220.32,61.3,0.11405,0.00013,13.37492]
[1779441900280,20.9,77221.73,61.3,0.11422,0.00013,13.38941]
[1779441902869,20.9,77220.8,61.3,0.11409,0.00013,13.37883]
[1779441908340,20.9,77214.7,61.3,0.11329,0.00013,13.31016]
[1779441911210,20.9,77214.36,61.3,0.11324,0.00013,13.30652]
[1779441911361,20.9,77213.84,61.3,0.11318,0.00013,13.30076]
[1779441914230,20.9,77210.45,61.3,0.11272,0.00013,13.26198]
[1779441914237,20.9,77210.45,61.3,0.11272,0.00013,13.26198]
[1779441914382,20.9,77210.76,61.3,0.11276,0.00013,13.26523]
[1779441919421,20.9,77211.64,61.3,0.11287,0.00013,13.27447]
[1779441924455,20.9,77211.63,61.3,0.11286,0.00013,13.27427]
[1779441929490,20.9,77210.43,61.3,0.11272,0.00013,13.26166]
[1779441932561,20.9,77209.88,61.3,0.11262,0.00013,13.25196]
[1779441932667,20.9,77209.54,61.3,0.11258,0.00013,13.24833]
[1779441939567,20.9,77209.15,61.3,0.11255,0.00013,13.24561]
[1779441946616,20.9,77217.03,61.3,0.11359,0.00013,13.33422]
[1779441951651,20.9,77217.97,61.3,0.1137,0.00013,13.3436]
[1779441954922,20.9,77217.07,61.3,0.11357,0.00013,13.33299]
[1779441956963,20.9,77216.09,61.3,0.11344,0.00013,13.32172]
[1779441962473,20.9,77213.7,61.3,0.11311,0.00013,13.29379]
[1779441962587,20.9,77213.7,61.3,0.11311,0.00013,13.29379]
[1779441967765,20.9,77210.49,61.3,0.1127,0.00013,13.2588]
[1779441972800,20.9,77210.83,61.3,0.11276,0.00013,13.26374]
[1779441976229,20.9,77210.81,61.3,0.11276,0.00013,13.26394]
[1779441981864,20.9,77210.62,61.3,0.11275,0.00013,13.26331]
[1779441986898,20.9,77210.62,61.3,0.11277,0.00013,13.26439]
[1779441991933,20.9,77210.22,61.3,0.1127,0.00013,13.25707]
[1779441996969,20.9,77210.31,61.3,0.11272,0.00013,13.25921]
[1779442002004,20.9,77210.51,61.3,0.11276,0.00013,13.26258]
[1779442006561,20.9,77210.96,61.3,0.11283,0.00013,13.26831]
[1779442006924,20.91,77211.0,61.3,0.11284,0.00013,13.26897]
[1779442007630,20.91,77211.0,61.3,0.11284,0.00013,13.26897]
[1779442011583,20.91,77216.13,61.3,0.11352,0.00013,13.32733]
[1779442011681,20.91,77216.79,61.3,0.11361,0.00013,13.33487]
[1779442013700,20.91,77222.36,61.3,0.11436,0.00013,13.39788]
[1779442019125,20.91,77223.01,61.3,0.11444,0.00013,13.40492]
[1779442020573,20.91,77223.01,61.3,0.11444,0.00013,13.40492]
[1779442026178,20.91,77221.68,61.3,0.11426,0.00013,13.38969]
[1779442031213,20.91,77226.59,61.3,0.11491,0.00013,13.44501]
[1779442036249,20.9,77226.14,61.3,0.11485,0.00013,13.43948]
[1779442039872,20.9,77232.0,61.3,0.11563,0.00013,13.50587]
[1779442046283,20.91,77235.15,61.3,0.11607,0.00013,13.54236]
[1779442046385,20.91,77235.15,61.3,0.11607,0.00013,13.54261]
[1779442052360,20.91,77234.6,61.3,0.11598,0.00013,13.53317]
[1779442058402,20.91,77232.93,61.3,0.11576,0.00013,13.51504]
[1779442059829,20.91,77230.14,61.3,0.11539,0.00013,13.48361]
[1779442065958,20.91,77230.2,61.3,0.1154,0.00013,13.48452]
[1779442066283,20.91,77230.2,61.3,0.1154,0.00013,13.48452]
[1779442066284,20.91,77230.2,61.3,0.1154,0.00013,13.48452]
[1779442066384,20.91,77230.2,61.3,0.11542,0.00013,13.4859]
[1779442071382,20.91,77230.15,61.3,0.11542,0.00013,13.48625]
[1779442074869,20.91,77229.93,61.3,0.1154,0.00013,13.48466]
[1779442075592,20.91,77229.93,61.3,0.1154,0.00013,13.48466]
[1779442078862,20.91,77229.93,61.3,0.11541,0.00013,13.48557]
[1779442084585,20.91,77225.55,61.3,0.11482,0.00013,13.43567]
[1779442089551,20.91,77226.43,61.3,0.11494,0.00013,13.44557]
[1779442092499,20.91,77225.87,61.3,0.11486,0.00013,13.43915]
[1779442097676,20.91,77226.34,61.3,0.11492,0.00013,13.44428]
[1779442099586,20.91,77226.01,61.3,0.11488,0.00013,13.44051]
[1779442104725,20.91,77227.02,61.3,0.11501,0.00013,13.45172]
[1779442109759,20.91,77225.5,61.3,0.11481,0.00013,13.43426]
[1779442109775,20.91,77225.5,61.3,0.11481,0.00013,13.43426]
[1779442110763,20.91,77225.5,61.3,0.11481,0.00013,13.43426]
[1779442110770,20.91,77222.82,61.3,0.11445,0.00013,13.40391]
[1779442111043,20.91,77222.82,61.3,0.11445,0.00013,13.40391]
[1779442116135,20.91,77215.71,61.3,0.11341,0.00013,13.31456]
[1779442120178,20.9,77207.8,61.3,0.11234,0.00013,13.22359]
[1779442120194,20.9,77207.8,61.3,0.11234,0.00013,13.22359]
[1779442120224,20.9,77206.51,61.3,0.11217,0.00013,13.20888]
[1779442125875,20.9,77209.52,61.3,0.11256,0.00013,13.24241]
[1779442130910,20.9,77209.14,61.3,0.11251,0.00013,13.23747]
[1779442133995,20.9,77204.3,61.3,0.11187,0.00013,13.18274]
[1779442139972,20.9,77203.6,61.3,0.11177,0.00013,13.17441]
[1779442145009,20.9,77200.71,61.3,0.11139,0.00013,13.14169]
[1779442151636,20.9,77202.9,61.3,0.11167,0.00013,13.16609]
[1779442157092,20.9,77202.78,61.3,0.11165,0.00013,13.16395]
[1779442164141,20.9,77202.56,61.3,0.11161,0.00013,13.16064]
[1779442165636,20.9,77202.56,61.3,0.11161,0.00013,13.16064]
[1779442165745,20.9,77202.56,61.3,0.11161,0.00013,13.16064]
[1779442174393,20.9,77196.93,61.3,0.11083,0.00013,13.09274]
[1779442178954,20.9,77196.58,61.3,0.11079,0.00013,13.08868]
[1779442179996,20.9,77196.58,61.3,0.11078,0.00013,13.08861]
[1779442181912,20.9,77195.46,61.3,0.11064,0.00013,13.0762]
[1779442186671,20.9,77195.36,61.3,0.11063,0.00013,13.07524]
[1779442190709,20.9,77191.71,61.3,0.11016,0.00013,13.03486]
[1779442192350,20.9,77190.05,61.3,0.10995,0.00013,13.01633]
[1779442192364,20.9,77190.05,61.3,0.10995,0.00013,13.01633]
[1779442192374,20.9,77190.06,61.3,0.10995,0.00013,13.0165]
[1779442193429,20.9,77190.06,61.3,0.10995,0.00013,13.0165]
[1779442200394,20.9,77190.67,61.3,0.11003,0.00013,13.02363]
[1779442200875,20.9,77190.67,61.3,0.11003,0.00013,13.02363]
[1779442201509,20.9,77190.67,61.3,0.11003,0.00013,13.02363]
[1779442206622,20.9,77190.71,61.3,0.11004,0.00013,13.02411]
[1779442206698,20.9,77190.71,61.3,0.11004,0.00013,13.02411]
[1779442212478,20.9,77190.73,61.3,0.11004,0.00013,13.02437]
[1779442216284,20.9,77196.71,61.3,0.11082,0.00013,13.09122]
[1779442216772,20.9,77196.71,61.3,0.11082,0.00013,13.09122]
[1779442221254,20.9,77197.45,61.3,0.1109,0.00013,13.09882]
[1779442222518,20.9,77201.42,61.3,0.11142,0.00013,13.14326]
[1779442222851,20.9,77201.42,61.3,0.11142,0.00013,13.14326]
[1779442222891,20.9,77203.29,64.3,0.11166,0.00013,13.16405]
[1779442222900,20.9,77203.29,64.3,0.11166,0.00013,13.16405]
[1779442222906,20.9,77203.29,64.3,0.11166,0.00013,13.16405]
[1779442222919,20.9,77203.29,64.3,0.11166,0.00013,13.16405]
[1779442223555,20.9,77205.4,64.3,0.11194,0.00013,13.18752]
[1779442223950,20.9,77205.4,64.3,0.11194,0.00013,13.18752]
[1779442225479,20.9,77202.2,64.3,0.11151,0.00013,13.15123]
[1779442226079,20.9,77201.17,64.3,0.11138,0.00013,13.13941]
[1779442227056,20.9,77201.41,64.3,0.1114,0.00013,13.14188]
[1779442232618,20.9,77190.62,64.3,0.10995,0.00013,13.01565]
[1779442237676,20.9,77190.35,64.3,0.10992,0.00013,13.01252]
[1779442242690,20.9,77190.3,64.3,0.10991,0.00013,13.01177]
[1779442247875,20.9,77190.37,64.3,0.10992,0.00013,13.01241]
[1779442252548,20.9,77189.42,64.3,0.10979,0.00013,13.00142]
[1779442254237,20.9,77185.21,64.3,0.10924,0.00013,12.95426]
[1779442257310,20.9,77183.6,64.3,0.10904,0.00013,12.9364]
[1779442263839,20.9,77178.48,64.3,0.10839,0.00013,12.87994]
[1779442268873,20.9,77177.0,64.3,0.10821,0.00013,12.86479]
[1779442273909,20.9,77177.74,64.3,0.10832,0.00013,12.87461]
[1779442275513,20.9,77176.46,64.3,0.10816,0.00013,12.86065]
[1779442275574,20.9,77176.46,64.3,0.10816,0.00013,12.86065]
[1779442276070,20.9,77171.85,64.3,0.10758,0.00013,12.80958]
[1779442276278,20.9,77171.85,64.3,0.10758,0.00013,12.80958]
[1779442276496,20.9,77171.85,64.3,0.10758,0.00013,12.80958]
[1779442281752,20.9,77165.89,64.3,0.10684,0.00013,12.74567]
[1779442281858,20.9,77165.89,64.3,0.10684,0.00013,12.74567]
[1779442284709,20.9,77156.76,64.3,0.1057,0.00013,12.64508]
[1779442285312,20.9,77156.01,64.3,0.1056,0.00013,12.63661]
[1779442285828,20.9,77156.01,64.3,0.1056,0.00013,12.63661]
[1779442285954,20.9,77156.01,64.3,0.1056,0.00013,12.63661]
[1779442286755,20.9,77155.64,64.3,0.10555,0.00013,12.63245]
[1779442287027,20.9,77155.25,64.3,0.1055,0.00013,12.62808]
[1779442287035,20.9,77155.25,64.3,0.1055,0.00013,12.62808]
[1779442287038,20.9,77155.25,64.3,0.1055,0.00013,12.62808]
[1779442287932,20.9,77155.25,64.3,0.1055,0.00013,12.62808]
[1779442293317,20.9,77152.14,64.3,0.1051,0.00013,12.59129]
[1779442293777,20.9,77152.14,64.3,0.1051,0.00013,12.59129]
[1779442293915,20.9,77152.14,64.3,0.1051,0.00013,12.59129]
[1779442299099,20.91,77147.23,64.3,0.1045,0.00013,12.53799]
[1779442302576,20.91,77147.16,64.3,0.10449,0.00013,12.53727]
[1779442306862,20.91,77147.68,64.3,0.10455,0.00013,12.54309]
[1779442312189,20.91,77146.26,64.3,0.10438,0.00013,12.52793]
[1779442317225,20.91,77146.97,64.3,0.10448,0.00013,12.53684]
[1779442318168,20.91,77146.97,64.3,0.10448,0.00013,12.53684]
[1779442323267,20.91,77146.89,64.3,0.10453,0.00013,12.54041]
[1779442328302,20.92,77143.49,64.3,0.10414,0.00012,12.50643]
[1779442333341,20.92,77142.19,64.3,0.10402,0.00012,12.49591]
[1779442338376,20.92,77144.82,64.3,0.10439,0.00013,12.52856]
[1779442339367,20.92,77144.82,64.3,0.10439,0.00013,12.52856]
[1779442339675,20.92,77144.82,64.3,0.10439,0.00013,12.52856]
[1779442345600,20.93,77152.38,64.3,0.10538,0.00013,12.61562]
[1779442346330,20.93,77153.02,64.3,0.10546,0.00013,12.6228]
[1779442350584,20.93,77151.7,64.3,0.10529,0.00013,12.60744]
[1779442356504,20.92,77152.94,64.3,0.1054,0.00013,12.61541]
[1779442361539,20.92,77150.7,64.3,0.1051,0.00013,12.58938]
[1779442366574,20.92,77151.82,64.3,0.10523,0.00013,12.60055]
[1779442372616,20.92,77148.21,64.3,0.10476,0.00013,12.55919]
[1779442376374,20.92,77145.69,64.3,0.10443,0.00013,12.53083]
[1779442381615,20.92,77143.47,64.3,0.10415,0.00012,12.50573]
[1779442386876,20.92,77144.41,64.3,0.10426,0.00013,12.51563]
[1779442394771,20.92,77143.08,64.3,0.10408,0.00012,12.49959]
[1779442399806,20.92,77141.98,64.3,0.10394,0.00012,12.48689]
[1779442404841,20.92,77142.59,64.3,0.10401,0.00012,12.49299]
[1779442409876,20.92,77143.91,64.3,0.10416,0.00012,12.50677]
[1779442414911,20.91,77142.45,64.3,0.10394,0.00012,12.48597]
[1779442419945,20.91,77145.69,64.3,0.10434,0.00013,12.52084]
[1779442424981,20.91,77142.19,64.3,0.10389,0.00012,12.48122]
[1779442425132,20.91,77142.19,64.3,0.10389,0.00012,12.48122]
[1779442428383,20.91,77142.3,64.3,0.1039,0.00012,12.482]
[1779442430942,20.91,77143.26,64.3,0.10401,0.00012,12.49233]
[1779442435934,20.91,77142.9,64.3,0.10396,0.00012,12.48763]
[1779442441093,20.91,77143.94,64.3,0.10408,0.00012,12.49819]
[1779442446128,20.91,77144.94,64.3,0.10419,0.00013,12.50835]
[1779442451163,20.91,77144.84,64.3,0.10417,0.00013,12.50608]
[1779442456198,20.91,77146.38,64.3,0.10435,0.00013,12.52213]
[1779442461233,20.91,77145.8,64.3,0.10427,0.00013,12.51473]
[1779442466268,20.9,77145.64,64.3,0.10423,0.00013,12.51201]
[1779442471303,20.9,77147.32,64.3,0.10441,0.00013,12.52571]
[1779442473915,20.9,77147.32,64.3,0.10441,0.00013,12.52571]
[1779442473926,20.9,77147.32,64.3,0.10441,0.00013,12.52571]
[1779442474495,20.9,77147.16,64.3,0.10438,0.00013,12.52352]
[1779442475220,20.9,77148.53,64.3,0.10455,0.00013,12.53846]
[1779442475407,20.9,77148.53,64.3,0.10455,0.00013,12.53846]
[1779442475749,20.9,77148.53,64.3,0.10455,0.00013,12.53846]
[1779442476393,20.9,77153.64,64.3,0.10519,0.00013,12.59477]
[1779442482497,20.9,77153.15,64.3,0.10511,0.00013,12.58789]
[1779442486313,20.9,77147.56,64.3,0.10441,0.00013,12.52635]
[1779442490873,20.9,77148.52,64.3,0.10454,0.00013,12.53771]
[1779442497485,20.9,77146.17,64.3,0.10427,0.00013,12.51336]
[1779442502520,20.91,77146.12,64.3,0.10427,0.00013,12.51392]
[1779442510576,20.91,77146.16,64.3,0.1043,0.00013,12.51608]
[1779442512307,20.91,77146.01,64.3,0.10428,0.00013,12.51464]
[1779442512311,20.91,77146.01,64.3,0.10428,0.00013,12.51464]
[1779442514906,20.91,77134.36,64.3,0.10283,0.00012,12.38599]
[1779442515726,20.91,77130.89,64.3,0.1024,0.00012,12.34791]
[1779442516920,20.91,77129.65,64.3,0.10225,0.00012,12.33443]
[1779442517022,20.91,77129.65,64.3,0.10225,0.00012,12.33443]
[1779442518431,20.91,77135.27,64.3,0.10295,0.00012,12.39655]
[1779442523667,20.91,77133.26,64.3,0.10271,0.00012,12.37521]
[1779442524489,20.91,77133.26,64.3,0.10271,0.00012,12.37521]
[1779442528326,20.91,77129.86,64.3,0.1023,0.00012,12.33863]
[1779442533609,20.91,77129.95,64.3,0.1023,0.00012,12.33778]
[1779442538567,20.91,77128.19,64.3,0.10211,0.00012,12.32045]
[1779442538568,20.91,77128.19,64.3,0.10211,0.00012,12.32045]
[1779442547337,20.91,77128.19,64.3,0.10211,0.00012,12.32088]
[1779442549555,20.92,77129.06,64.3,0.10227,0.00012,12.33475]
[1779442556953,20.92,77131.75,64.3,0.10263,0.00012,12.36651]
[1779442563240,20.92,77132.1,64.3,0.10271,0.00012,12.37363]
[1779442570971,20.93,77134.98,64.3,0.10309,0.00012,12.40775]
[1779442571202,20.93,77134.98,64.3,0.10309,0.00012,12.40775]
[1779442571326,20.93,77137.83,64.3,0.10345,0.00012,12.43977]
[1779442573389,20.93,77143.96,64.3,0.10423,0.00012,12.50865]
[1779442573594,20.93,77143.96,64.3,0.10423,0.00012,12.50865]
[1779442573614,20.93,77143.96,64.3,0.10423,0.00012,12.50865]
[1779442573969,20.93,77143.96,64.3,0.10423,0.00012,12.50865]
[1779442575108,20.93,77150.5,64.3,0.10506,0.00013,12.58142]
[1779442580341,20.93,77155.27,64.3,0.10569,0.00013,12.63682]
[1779442581343,20.93,77155.5,64.3,0.10572,0.00013,12.63964]
[1779442587122,20.93,77150.88,64.3,0.10516,0.00013,12.59016]
[1779442587882,20.93,77150.88,64.3,0.10516,0.00013,12.59016]
[1779442593164,20.94,77147.15,64.3,0.10469,0.00013,12.54731]
[1779442598199,20.94,77151.46,64.3,0.10525,0.00013,12.59675]
[1779442603236,20.94,77151.74,64.3,0.1053,0.00013,12.60123]
[1779442608274,20.94,77152.2,64.3,0.10538,0.00013,12.60756]
[1779442619351,20.94,77152.49,64.3,0.10544,0.00013,12.61346]
[1779442621787,20.94,77152.49,64.3,0.10544,0.00013,12.61346]
[1779442627408,20.95,77144.28,64.3,0.10444,0.00013,12.52512]
[1779442632445,20.95,77144.77,64.3,0.10452,0.00013,12.53221]
[1779442637877,20.95,77145.03,64.3,0.10457,0.00013,12.53634]
[1779442637908,20.95,77145.03,64.3,0.10457,0.00013,12.53634]
[1779442638449,20.95,77143.84,64.3,0.10442,0.00013,12.52353]
[1779442640408,20.95,77141.63,64.3,0.10414,0.00012,12.49907]
[1779442642024,20.95,77140.89,64.3,0.10405,0.00012,12.4909]
[1779442642077,20.95,77140.89,64.3,0.10405,0.00012,12.4909]
[1779442643105,20.95,77141.27,64.3,0.1041,0.00012,12.49509]
[1779442644534,20.95,77163.05,64.3,0.10685,0.00013,12.73654]
[1779442645741,20.95,77163.05,64.3,0.10685,0.00013,12.73654]
[1779442646266,20.95,77163.05,64.3,0.10685,0.00013,12.73654]
[1779442649702,20.95,77163.53,64.3,0.10691,0.00013,12.74173]
[1779442650402,20.95,77162.66,64.3,0.1068,0.00013,12.73204]
[1779442650415,20.95,77162.66,64.3,0.1068,0.00013,12.73204]
[1779442650533,20.95,77162.66,64.3,0.1068,0.00013,12.73204]
[1779442655723,20.95,77171.92,64.3,0.10795,0.00013,12.8305]
[1779442656056,20.95,77171.92,64.3,0.10795,0.00013,12.8305]
[1779442659565,20.95,77173.56,64.3,0.10815,0.00013,12.84806]
[1779442660217,20.95,77173.56,64.3,0.10815,0.00013,12.84806]
[1779442664154,20.95,77182.96,64.3,0.10934,0.00013,12.95177]
[1779442664155,20.95,77182.96,64.3,0.10934,0.00013,12.95177]
[1779442665178,20.95,77183.17,64.3,0.10937,0.00013,12.95379]
[1779442666265,20.95,77179.53,64.3,0.10889,0.00013,12.91287]
[1779442671724,20.95,77166.66,64.3,0.10724,0.00013,12.76939]
[1779442676265,20.95,77166.58,64.3,0.10723,0.00013,12.76859]
[1779442681795,20.95,77169.8,64.3,0.10764,0.00013,12.80437]
[1779442686830,20.95,77169.12,64.3,0.10756,0.00013,12.79679]
[1779442687658,20.95,77169.12,64.3,0.10756,0.00013,12.79679]
[1779442687713,20.95,77169.12,64.3,0.10756,0.00013,12.79679]
[1779442687721,20.95,77169.12,64.3,0.10756,0.00013,12.79679]
[1779442687890,20.95,77169.12,64.3,0.10756,0.00013,12.79679]
[1779442688762,20.95,77167.34,64.3,0.10733,0.00013,12.77701]
[1779442689852,20.95,77159.9,64.3,0.10638,0.00013,12.69449]
[1779442693250,20.95,77157.38,64.3,0.10607,0.00013,12.66699]
[1779442698919,20.95,77166.73,64.3,0.10727,0.00013,12.77213]
[1779442703954,20.95,77166.92,64.3,0.1073,0.00013,12.77446]
[1779442705901,20.95,77166.92,64.3,0.1073,0.00013,12.77446]
[1779442709476,20.95,77166.43,64.3,0.10724,0.00013,12.76934]
[1779442710162,20.95,77166.43,64.3,0.10724,0.00013,12.76934]
[1779442711473,20.95,77166.59,64.3,0.10726,0.00013,12.77119]
[1779442715823,20.95,77168.06,64.3,0.10743,0.00013,12.78403]
[1779442716264,20.95,77168.06,64.3,0.10743,0.00013,12.78403]
[1779442716336,20.95,77168.06,64.3,0.10743,0.00013,12.78403]
[1779442721442,20.95,77177.12,64.3,0.10859,0.00013,12.88491]
[1779442727118,20.95,77182.69,64.3,0.1093,0.00013,12.94603]
[1779442731179,20.95,77183.61,64.3,0.10941,0.00013,12.95582]
[1779442731414,20.95,77183.61,64.3,0.10941,0.00013,12.95582]
[1779442731876,20.95,77187.97,64.3,0.10997,0.00013,13.00435]
[1779442733206,20.95,77196.56,64.3,0.11109,0.00013,13.10064]
[1779442734567,20.95,77198.31,64.3,0.11132,0.00013,13.11981]
[1779442734871,20.95,77198.31,64.3,0.11132,0.00013,13.11981]
[1779442735669,20.95,77198.68,64.3,0.11136,0.00013,13.12353]
[1779442741019,20.95,77203.81,64.3,0.11202,0.00013,13.18024]
[1779442746257,20.95,77202.85,64.3,0.11188,0.00013,13.16827]
[1779442752299,20.94,77202.45,64.3,0.11182,0.00013,13.16267]
[1779442757333,20.94,77202.55,64.3,0.11182,0.00013,13.16278]
[1779442762369,20.94,77202.62,64.3,0.11181,0.00013,13.16245]
[1779442767405,20.94,77198.63,64.3,0.11129,0.00013,13.11732]
[1779442772440,20.94,77198.0,64.3,0.11119,0.00013,13.10742]
[1779442777475,20.94,77200.14,64.3,0.11147,0.00013,13.13192]
[1779442782510,20.94,77200.32,64.3,0.1115,0.00013,13.13413]
[1779442787545,20.94,77200.82,64.3,0.11154,0.00013,13.13787]
[1779442789955,20.94,77200.94,64.3,0.11155,0.00013,13.13859]
[1779442790421,20.94,77200.94,64.3,0.11155,0.00013,13.13859]
[1779442797615,20.94,77201.45,64.3,0.11157,0.00013,13.14033]
[1779442802650,20.93,77200.8,64.3,0.11146,0.00013,13.1306]
[1779442807685,20.93,77203.5,64.3,0.11177,0.00013,13.15775]
[1779442811502,20.93,77203.51,64.3,0.11177,0.00013,13.15719]
[1779442812596,20.93,77198.24,64.3,0.11105,0.00013,13.09608]
[1779442812899,20.93,77198.24,64.3,0.11105,0.00013,13.09608]
[1779442816070,20.93,77191.91,64.3,0.11021,0.00013,13.02374]
[1779442818488,20.93,77191.66,64.3,0.11017,0.00013,13.02015]
[1779442818814,20.93,77191.72,64.3,0.11017,0.00013,13.02045]
[1779442819592,20.92,77191.72,64.3,0.11017,0.00013,13.02009]
[1779442824600,20.92,77193.1,64.3,0.11033,0.00013,13.03418]
[1779442829842,20.92,77189.43,64.3,0.10983,0.00013,12.99121]
[1779442833515,20.92,77190.87,64.3,0.10999,0.00013,13.00296]
[1779442835779,20.92,77193.37,64.3,0.1103,0.00013,13.03024]
[1779442840900,20.92,77197.62,64.3,0.11086,0.00013,13.07831]
[1779442840903,20.92,77197.62,64.3,0.11086,0.00013,13.07831]
[1779442840911,20.92,77197.62,64.3,0.11086,0.00013,13.07831]
[1779442841005,20.92,77197.62,64.3,0.11086,0.00013,13.07831]
[1779442841107,20.92,77197.62,64.3,0.11086,0.00013,13.07831]
[1779442841390,20.92,77200.27,64.3,0.11121,0.00013,13.10832]
[1779442842156,20.92,77200.27,64.3,0.11121,0.00013,13.10832]
[1779442842285,20.92,77200.27,64.3,0.11121,0.00013,13.10832]
[1779442842287,20.92,77200.27,64.3,0.11121,0.00013,13.10832]
[1779442842309,20.92,77200.27,64.3,0.11121,0.00013,13.10832]
[1779442842411,20.92,77210.85,64.3,0.11261,0.00013,13.22747]
[1779442845045,20.92,77219.0,64.3,0.11369,0.00013,13.31949]
[1779442845058,20.92,77219.0,64.3,0.11369,0.00013,13.31949]
[1779442845362,20.92,77219.47,64.3,0.11375,0.00013,13.32479]
[1779442846540,20.92,77219.47,64.3,0.11375,0.00013,13.32479]
[1779442846963,20.92,77221.68,64.3,0.11405,0.00013,13.34982]
[1779442849449,20.92,77222.47,64.3,0.11415,0.00013,13.3587]
[1779442849453,20.92,77222.47,64.3,0.11415,0.00013,13.3587]
[1779442849518,20.92,77222.47,64.3,0.11415,0.00013,13.35865]
[1779442850908,20.92,77223.36,64.3,0.11427,0.00013,13.36865]
[1779442856028,20.92,77225.68,64.3,0.11457,0.00013,13.39441]
[1779442861063,20.92,77225.6,64.3,0.11456,0.00013,13.39313]
[1779442866098,20.92,77224.27,64.3,0.11438,0.00013,13.3779]
[1779442866854,20.92,77224.27,64.3,0.11438,0.00013,13.3779]
[1779442867184,20.92,77224.27,64.3,0.11438,0.00013,13.3779]
[1779442867892,20.92,77224.26,64.3,0.11438,0.00013,13.37777]
[1779442868430,20.92,77224.26,64.3,0.11438,0.00013,13.37777]
[1779442872699,20.92,77224.7,64.3,0.11444,0.00013,13.38268]
[1779442872799,20.92,77224.7,64.3,0.11444,0.00013,13.38268]
[1779442873526,20.92,77224.7,64.3,0.11444,0.00013,13.38268]
[1779442879523,20.92,77219.75,64.3,0.11378,0.00013,13.32709]
[1779442879779,20.92,77220.34,64.3,0.11386,0.00013,13.33383]
[1779442884419,20.92,77221.85,64.3,0.11406,0.00013,13.35117]
[1779442887379,20.92,77220.28,64.3,0.11386,0.00013,13.33361]
[1779442893289,20.92,77227.03,64.3,0.11473,0.00013,13.40599]
[1779442898339,20.92,77226.82,64.3,0.1147,0.00013,13.40338]
[1779442899908,20.92,77227.06,64.3,0.11473,0.00013,13.40604]
[1779442905389,20.92,77226.79,64.3,0.11469,0.00013,13.40271]
[1779442910424,20.92,77227.5,64.3,0.11478,0.00013,13.41043]
[1779442912978,20.92,77227.77,64.3,0.11482,0.00013,13.41335]
[1779442913889,20.92,77228.87,64.3,0.11496,0.00013,13.42572]
[1779442915254,20.92,77233.71,64.3,0.11561,0.00013,13.4804]
[1779442916989,20.92,77234.3,64.3,0.11569,0.00013,13.48671]
[1779442917265,20.92,77234.3,64.3,0.11569,0.00013,13.48671]
[1779442917268,20.92,77234.3,64.3,0.11569,0.00013,13.48671]
[1779442917876,20.92,77235.49,64.3,0.11585,0.00013,13.49999]
[1779442918237,20.92,77235.49,64.3,0.11585,0.00013,13.49999]
[1779442918427,20.92,77235.49,64.3,0.11585,0.00013,13.49999]
[1779442919298,20.92,77237.3,64.3,0.11609,0.00014,13.52029]
[1779442920301,20.92,77237.74,64.3,0.11614,0.00014,13.52503]
[1779442925529,20.92,77236.29,64.3,0.11593,0.00013,13.50708]
[1779442930564,20.92,77237.3,64.3,0.11605,0.00013,13.51703]
[1779442934843,20.91,77235.01,64.3,0.11572,0.00013,13.48974]
[1779442940635,20.91,77234.32,64.3,0.11561,0.00013,13.48007]
[1779442945670,20.91,77234.61,64.3,0.11562,0.00013,13.48154]
[1779442950705,20.91,77234.58,64.3,0.1156,0.00013,13.47957]
[1779442952892,20.91,77234.44,64.3,0.11555,0.00013,13.47374]
[1779442955259,20.91,77234.58,64.3,0.11556,0.00013,13.47501]
[1779442956777,20.91,77234.91,64.3,0.1156,0.00013,13.47779]
[1779442962789,20.9,77241.03,64.3,0.11639,0.00014,13.5445]
[1779442967828,20.9,77242.15,64.3,0.11652,0.00014,13.55493]
[1779442972863,20.9,77240.24,64.3,0.11623,0.00014,13.5311]
[1779442978905,20.9,77239.52,64.3,0.1161,0.00014,13.52049]
[1779442983940,20.89,77243.71,64.3,0.11665,0.00014,13.56599]
[1779442988975,20.89,77245.51,64.3,0.11686,0.00014,13.58396]
[1779442993443,20.89,77245.26,64.3,0.11681,0.00014,13.57966]
[1779442996094,20.89,77243.89,64.3,0.11661,0.00014,13.5634]
[1779443002065,20.89,77237.17,64.3,0.11571,0.00013,13.48718]
[1779443007102,20.89,77237.14,64.3,0.1157,0.00013,13.48693]
[1779443012137,20.89,77238.04,64.3,0.1158,0.00013,13.49323]
[1779443017172,20.89,77240.19,64.3,0.11608,0.00014,13.51739]
[1779443022207,20.89,77239.64,64.3,0.11601,0.00014,13.51083]
[1779443023201,20.89,77239.64,64.3,0.11601,0.00014,13.51083]
[1779443023273,20.89,77237.82,64.3,0.11576,0.00013,13.49012]
[1779443028777,20.89,77235.93,64.3,0.1155,0.00013,13.46866]
[1779443029593,20.89,77235.93,64.3,0.1155,0.00013,13.46866]
[1779443029861,20.89,77235.93,64.3,0.1155,0.00013,13.46865]
[1779443035298,20.89,77239.77,64.3,0.11602,0.00014,13.51197]
[1779443040333,20.89,77239.68,64.3,0.116,0.00014,13.51048]
[1779443043782,20.89,77235.17,64.3,0.11539,0.00013,13.45916]
[1779443044864,20.89,77235.28,64.3,0.11541,0.00013,13.4604]
[1779443049257,20.89,77235.45,64.3,0.11543,0.00013,13.46228]
[1779443050502,20.89,77235.45,64.3,0.11543,0.00013,13.46223]
[1779443056254,20.89,77235.6,64.3,0.11545,0.00013,13.46378]
[1779443057494,20.89,77235.89,64.3,0.11548,0.00013,13.467]
[1779443058595,20.89,77236.43,64.3,0.11556,0.00013,13.47308]
[1779443058911,20.89,77237.23,64.3,0.11566,0.00013,13.48209]
[1779443061481,20.89,77237.91,64.3,0.11575,0.00013,13.48965]
[1779443062818,20.89,77237.27,64.3,0.11567,0.00013,13.48223]
[1779443064630,20.89,77237.45,64.3,0.11569,0.00013,13.48424]
[1779443065472,20.89,77237.77,64.3,0.11573,0.00013,13.48783]
[1779443069848,20.89,77237.48,64.3,0.11569,0.00013,13.48436]
[1779443070369,20.89,77237.48,64.3,0.11569,0.00013,13.48436]
[1779443072217,20.89,77247.56,64.3,0.11703,0.00014,13.59482]
[1779443073273,20.89,77248.86,64.3,0.1172,0.00014,13.60945]
[1779443073769,20.89,77248.86,64.3,0.1172,0.00014,13.60945]
[1779443074744,20.89,77248.94,64.3,0.11721,0.00014,13.61018]
[1779443077275,20.89,77240.58,64.3,0.11607,0.00014,13.51461]
[1779443078450,20.89,77240.53,64.3,0.11606,0.00014,13.51395]
[1779443079608,20.89,77240.53,64.3,0.11606,0.00014,13.51386]
[1779443080868,20.89,77240.84,64.3,0.1161,0.00014,13.51729]
[1779443085502,20.88,77241.03,64.3,0.11612,0.00014,13.51895]
[1779443090687,20.88,77240.94,64.3,0.1161,0.00014,13.51732]
[1779443095723,20.88,77233.27,64.3,0.11506,0.00013,13.42995]
[1779443100758,20.88,77234.15,64.3,0.11518,0.00013,13.44008]
[1779443104862,20.88,77232.14,64.3,0.11491,0.00013,13.4174]
[1779443110828,20.88,77240.09,64.3,0.11599,0.00014,13.50758]
[1779443115443,20.88,77239.99,64.3,0.11597,0.00014,13.50633]
[1779443115445,20.88,77239.99,64.3,0.11597,0.00014,13.50633]
[1779443117217,20.88,77239.99,64.3,0.11596,0.00014,13.50586]
[1779443121266,20.88,77239.99,64.3,0.11596,0.00014,13.50551]
[1779443123794,20.88,77239.94,64.3,0.11595,0.00014,13.5045]
[1779443123803,20.88,77239.94,64.3,0.11595,0.00014,13.5045]
[1779443128954,20.88,77235.59,64.3,0.11535,0.00013,13.45443]
[1779443133989,20.88,77224.27,64.3,0.11381,0.00013,13.32275]
[1779443139035,20.88,77229.42,64.3,0.11451,0.00013,13.38205]
[1779443144070,20.88,77229.64,64.3,0.11455,0.00013,13.38515]
[1779443147037,20.88,77229.6,64.3,0.11455,0.00013,13.38482]
[1779443147045,20.88,77229.6,64.3,0.11455,0.00013,13.38482]
[1779443148441,20.88,77229.55,64.3,0.11454,0.00013,13.38452]
[1779443148540,20.88,77229.27,64.3,0.11451,0.00013,13.38149]
[1779443150124,20.88,77229.53,64.3,0.11454,0.00013,13.38458]
[1779443156154,20.89,77229.88,64.3,0.1146,0.00013,13.38965]
[1779443161189,20.89,77229.71,64.3,0.11459,0.00013,13.38859]
[1779443166224,20.89,77227.22,64.3,0.11427,0.00013,13.36142]
[1779443169189,20.89,77227.13,64.3,0.11426,0.00013,13.36064]
[1779443169263,20.89,77227.13,64.3,0.11426,0.00013,13.36064]
[1779443169426,20.89,77227.13,64.3,0.11426,0.00013,13.36064]
[1779443169511,20.89,77225.07,64.3,0.11399,0.00013,13.33784]
[1779443172827,20.89,77213.8,64.3,0.1125,0.00013,13.21099]
[1779443176665,20.89,77214.36,64.3,0.1126,0.00013,13.21932]
[1779443176687,20.89,77214.36,64.3,0.1126,0.00013,13.21932]
[1779443176963,20.89,77213.37,64.3,0.11247,0.00013,13.20866]
[1779443176991,20.89,77213.37,64.3,0.11247,0.00013,13.20866]
[1779443181587,20.89,77207.22,64.8,0.11167,0.00013,13.14022]
[1779443182767,20.89,77205.86,64.8,0.11149,0.00013,13.12516]
[1779443182839,20.89,77205.84,64.8,0.11149,0.00013,13.1252]
[1779443183387,20.89,77205.84,64.8,0.11149,0.00013,13.1252]
[1779443186607,20.89,77205.81,64.8,0.11149,0.00013,13.12531]
[1779443186610,20.89,77205.81,64.8,0.11149,0.00013,13.12531]
[1779443195429,20.9,77204.68,64.8,0.11135,0.00013,13.11148]
[1779443201471,20.9,77205.52,64.8,0.11148,0.00013,13.1225]
[1779443204681,20.9,77204.64,64.8,0.11137,0.00013,13.11312]
[1779443210534,20.9,77202.58,64.8,0.11112,0.00013,13.09174]
[1779443211748,20.9,77202.58,64.8,0.11112,0.00013,13.09174]
[1779443215662,20.9,77199.67,64.8,0.11075,0.00013,13.06022]
[1779443216259,20.9,77199.57,64.8,0.11074,0.00013,13.05941]
[1779443221611,20.9,77197.99,64.8,0.11056,0.00013,13.04362]
[1779443226146,20.91,77197.16,64.8,0.11047,0.00013,13.03552]
[1779443229413,20.91,77196.6,64.8,0.1104,0.00013,13.03017]
[1779443229667,20.91,77193.55,64.8,0.11001,0.00013,12.99632]
[1779443235670,20.91,77190.28,64.8,0.1096,0.00013,12.9605]
[1779443237705,20.91,77192.28,64.8,0.10988,0.00013,12.98496]
[1779443237723,20.91,77192.93,64.8,0.10997,0.00013,12.9926]
[1779443237967,20.91,77192.93,64.8,0.10997,0.00013,12.9926]
[1779443238730,20.91,77192.83,64.8,0.10996,0.00013,12.99185]
[1779443243767,20.91,77191.59,64.8,0.10982,0.00013,12.97978]
[1779443243971,20.91,77191.59,64.8,0.10982,0.00013,12.97978]
[1779443249812,20.91,77189.6,64.8,0.10959,0.00013,12.95984]
[1779443254856,20.92,77184.98,64.8,0.10899,0.00013,12.90649]
[1779443259891,20.92,77185.36,64.8,0.10906,0.00013,12.9126]
[1779443264926,20.92,77185.83,64.8,0.10915,0.00013,12.91998]
[1779443269963,20.92,77196.19,64.8,0.11052,0.00013,13.03848]
[1779443275049,20.93,77198.66,64.8,0.11087,0.00013,13.06849]
[1779443275359,20.93,77198.66,64.8,0.11088,0.00013,13.06956]
[1779443276438,20.93,77198.66,64.8,0.11088,0.00013,13.06956]
[1779443276539,20.93,77201.83,64.8,0.11131,0.00013,13.10565]
[1779443279277,20.93,77202.88,64.8,0.11145,0.00013,13.11836]
[1779443279377,20.93,77202.83,64.8,0.11145,0.00013,13.11823]
[1779443285074,20.93,77202.39,64.8,0.11143,0.00013,13.11592]
[1779443286011,20.93,77202.39,64.8,0.11143,0.00013,13.11592]
[1779443287550,20.93,77202.8,64.8,0.11149,0.00013,13.12096]
[1779443287786,20.93,77202.8,64.8,0.11149,0.00013,13.12096]
[1779443288573,20.93,77203.26,64.8,0.11155,0.00013,13.12655]
[1779443288620,20.93,77205.0,64.8,0.11179,0.00013,13.14651]
[1779443294746,20.93,77206.5,64.8,0.11199,0.00013,13.1637]
[1779443300180,20.93,77202.57,64.8,0.11148,0.00013,13.12027]
[1779443306224,20.94,77203.15,64.8,0.11156,0.00013,13.12757]
[1779443314280,20.94,77203.54,64.8,0.1116,0.00013,13.12885]
[1779443320322,20.94,77203.44,64.8,0.11159,0.00013,13.12812]
[1779443325357,20.94,77203.28,64.8,0.11157,0.00013,13.12665]
[1779443330392,20.94,77203.9,64.8,0.11166,0.00013,13.13391]
[1779443335427,20.94,77206.31,64.8,0.11198,0.00013,13.16158]
[1779443340461,20.94,77202.51,64.8,0.1115,0.00013,13.12088]
[1779443345497,20.94,77206.51,64.8,0.11205,0.00013,13.16763]
[1779443350600,20.94,77206.49,64.8,0.11207,0.00013,13.16873]
[1779443353015,20.94,77206.3,64.8,0.11204,0.00013,13.16693]
[1779443356825,20.95,77214.51,64.8,0.11314,0.00013,13.26027]
[1779443356879,20.95,77215.52,64.8,0.11327,0.00013,13.2715]
[1779443359009,20.95,77219.54,64.8,0.11381,0.00013,13.31698]
[1779443359673,20.95,77224.27,64.8,0.11444,0.00013,13.37044]
[1779443365220,20.94,77226.15,64.8,0.11469,0.00013,13.391]
[1779443367449,20.94,77229.53,64.8,0.11513,0.00013,13.42883]
[1779443372686,20.94,77231.63,64.8,0.11537,0.00013,13.44733]
[1779443378001,20.94,77231.06,64.8,0.11529,0.00013,13.44012]
[1779443383763,20.94,77232.67,64.8,0.11549,0.00013,13.45712]
[1779443388797,20.94,77232.54,64.8,0.11546,0.00013,13.45488]
[1779443394113,20.94,77232.0,64.8,0.11538,0.00013,13.44827]
[1779443400955,20.94,77232.37,64.8,0.11543,0.00013,13.45202]
[1779443401982,20.94,77230.49,64.8,0.11517,0.00013,13.43037]
[1779443407934,20.94,77232.96,64.8,0.1155,0.00013,13.45791]
[1779443412969,20.94,77233.36,64.8,0.11555,0.00013,13.462]
[1779443419011,20.94,77233.33,64.8,0.11554,0.00013,13.4612]
[1779443424047,20.94,77233.56,64.8,0.11556,0.00013,13.46347]
[1779443430089,20.94,77235.25,64.8,0.11579,0.00013,13.48218]
[1779443435124,20.94,77237.47,64.8,0.11606,0.00014,13.50383]
[1779443436416,20.94,77237.0,64.8,0.116,0.00013,13.49862]
[1779443442411,20.94,77237.73,64.8,0.11611,0.00014,13.50749]
[1779443448216,20.94,77238.69,64.8,0.11624,0.00014,13.51896]
[1779443453044,20.94,77238.21,64.8,0.11618,0.00014,13.51359]
[1779443453979,20.94,77238.21,64.8,0.11618,0.00014,13.51363]
[1779443454474,20.94,77238.68,64.8,0.11624,0.00014,13.51899]
[1779443454489,20.94,77238.68,64.8,0.11624,0.00014,13.51899]
[1779443455105,20.94,77238.68,64.8,0.11624,0.00014,13.51899]
[1779443455129,20.94,77238.68,64.8,0.11624,0.00014,13.51899]
[1779443455581,20.94,77242.02,64.8,0.1167,0.00014,13.55686]
[1779443457113,20.94,77242.85,64.8,0.11681,0.00014,13.56621]
[1779443457118,20.94,77242.85,64.8,0.11681,0.00014,13.56621]
[1779443462315,20.94,77245.91,64.8,0.11724,0.00014,13.60201]
[1779443467350,20.94,77240.36,64.8,0.11648,0.00014,13.53903]
[1779443472385,20.94,77240.17,64.8,0.11645,0.00014,13.53666]
[1779443476239,20.94,77240.37,64.8,0.11648,0.00014,13.53879]
[1779443476493,20.94,77240.37,64.8,0.11648,0.00014,13.53879]
[1779443478436,20.94,77241.36,64.8,0.11661,0.00014,13.54991]
[1779443484964,20.94,77243.96,64.8,0.11698,0.00014,13.58079]
[1779443487681,20.94,77246.05,64.8,0.11727,0.00014,13.60502]
[1779443492648,20.94,77246.54,64.8,0.11732,0.00014,13.60734]
[1779443498687,20.94,77252.48,64.8,0.11813,0.00014,13.67495]
[1779443504609,20.94,77249.35,64.8,0.11768,0.00014,13.63765]
[1779443506075,20.94,77249.35,64.8,0.11768,0.00014,13.63765]
[1779443506241,20.94,77250.68,64.8,0.11786,0.00014,13.6525]
[1779443507075,20.94,77250.68,64.8,0.11786,0.00014,13.6525]
[1779443507743,20.94,77251.72,64.8,0.118,0.00014,13.66404]
[1779443508213,20.94,77265.81,64.8,0.11993,0.00014,13.8244]
[1779443508637,20.94,77277.57,64.8,0.12156,0.00014,13.95853]
[1779443510427,20.94,77277.91,64.8,0.12161,0.00014,13.96204]
[1779443510650,20.94,77278.23,64.8,0.12165,0.00014,13.96533]
[1779443516693,20.94,77277.19,64.8,0.1215,0.00014,13.95293]
[1779443517966,20.94,77277.19,64.8,0.1215,0.00014,13.95293]
[1779443518604,20.94,77277.41,64.8,0.12153,0.00014,13.95548]
[1779443518608,20.94,77277.41,64.8,0.12153,0.00014,13.95548]
[1779443523618,20.94,77272.45,64.8,0.12084,0.00014,13.89914]
[1779443523764,20.94,77272.45,64.8,0.12084,0.00014,13.89914]
[1779443523833,20.94,77270.18,64.8,0.12053,0.00014,13.87336]
[1779443529785,20.94,77266.47,64.8,0.12,0.00014,13.83028]
[1779443530932,20.94,77266.47,64.8,0.12,0.00014,13.83028]
[1779443536834,20.94,77266.25,64.8,0.11996,0.00014,13.82691]
[1779443541869,20.94,77274.67,64.8,0.12112,0.00014,13.92213]
[1779443546904,20.93,77274.88,64.8,0.12113,0.00014,13.92306]
[1779443551939,20.93,77276.86,64.8,0.12136,0.00014,13.9402]
[1779443556239,20.93,77274.15,64.8,0.12097,0.00014,13.90836]
[1779443566239,20.93,77272.33,64.8,0.1207,0.00014,13.88568]
[1779443573287,20.93,77272.67,64.8,0.12072,0.00014,13.88804]
[1779443581999,20.92,77275.93,64.8,0.12113,0.00014,13.92186]
[1779443583516,20.92,77273.99,64.8,0.12086,0.00014,13.89901]
[1779443586239,20.92,77273.99,64.8,0.12085,0.00014,13.89871]
[1779443587586,20.92,77273.96,64.8,0.12084,0.00014,13.89769]
[1779443593250,20.92,77269.69,64.8,0.12022,0.00014,13.84692]
[1779443595744,20.92,77269.21,64.8,0.12015,0.00014,13.841]
[1779443596238,20.92,77269.21,64.8,0.12015,0.00014,13.841]
[1779443601307,20.92,77269.63,64.8,0.12019,0.00014,13.84451]
[1779443606344,20.92,77270.36,64.8,0.12028,0.00014,13.85174]
[1779443612032,20.92,77271.52,64.8,0.12043,0.00014,13.86405]
[1779443612070,20.92,77271.52,64.8,0.12043,0.00014,13.86405]
[1779443617419,20.91,77272.88,64.8,0.12057,0.00014,13.87379]
[1779443622454,20.91,77272.72,64.8,0.12053,0.00014,13.87084]
[1779443628618,20.91,77272.84,64.8,0.12055,0.00014,13.872]
[1779443636238,20.91,77267.95,64.8,0.11985,0.00014,13.81429]
[1779443641586,20.91,77262.23,64.8,0.11905,0.00014,13.74822]
[1779443644560,20.91,77261.73,64.8,0.11898,0.00014,13.74236]
[1779443651659,20.91,77262.28,64.8,0.11904,0.00014,13.74789]
[1779443656694,20.91,77262.21,64.8,0.11903,0.00014,13.74652]
[1779443658361,20.91,77262.21,64.8,0.11903,0.00014,13.74652]
[1779443661931,20.91,77265.9,64.8,0.11953,0.00014,13.78817]
[1779443667012,20.91,77262.96,64.8,0.11912,0.00014,13.75399]
[1779443672806,20.91,77263.09,64.8,0.11909,0.00014,13.75055]
[1779443673665,20.91,77263.09,64.8,0.11909,0.00014,13.75055]
[1779443679856,20.91,77257.72,64.8,0.11834,0.00014,13.6884]
[1779443681796,20.91,77257.72,64.8,0.11834,0.00014,13.6884]
[1779443685514,20.9,77257.56,64.8,0.11832,0.00014,13.68628]
[1779443685786,20.9,77257.56,64.8,0.11832,0.00014,13.68628]
[1779443690934,20.9,77260.07,64.8,0.11866,0.00014,13.71441]
[1779443695969,20.9,77260.13,64.8,0.11866,0.00014,13.71452]
[1779443697574,20.9,77260.38,64.8,0.11869,0.00014,13.71726]
[1779443703018,20.9,77258.0,64.8,0.11836,0.00014,13.68954]
[1779443708053,20.9,77257.44,64.8,0.11828,0.00014,13.68281]
[1779443713088,20.9,77259.18,64.8,0.11851,0.00014,13.70228]
[1779443714598,20.9,77259.37,64.8,0.11853,0.00014,13.70434]
[1779443719631,20.9,77259.74,64.8,0.11858,0.00014,13.70795]
[1779443719965,20.9,77259.74,64.8,0.11858,0.00014,13.70795]
[1779443727465,20.9,77259.23,64.8,0.1185,0.00014,13.70153]
[1779443727478,20.9,77259.23,64.8,0.1185,0.00014,13.70153]
[1779443733228,20.9,77261.9,64.8,0.11882,0.00014,13.72665]
[1779443738263,20.9,77264.11,64.8,0.11911,0.00014,13.75069]
[1779443740190,20.9,77264.34,64.8,0.11914,0.00014,13.7531]
[1779443746319,20.9,77265.1,64.8,0.11923,0.00014,13.76029]
[1779443754375,20.89,77265.25,64.8,0.11923,0.00014,13.76031]
[1779443757214,20.89,77265.14,64.8,0.11921,0.00014,13.75884]
[1779443762433,20.89,77266.56,64.8,0.11938,0.00014,13.77302]
[1779443767468,20.89,77268.19,64.8,0.11958,0.00014,13.78958]
[1779443772503,20.89,77267.78,64.8,0.11949,0.00014,13.78228]
[1779443774239,20.89,77267.16,64.8,0.1194,0.00014,13.77468]
[1779443779552,20.88,77268.87,64.8,0.11959,0.00014,13.79066]
[1779443784587,20.88,77265.68,64.8,0.11912,0.00014,13.75178]
[1779443789623,20.88,77262.97,64.8,0.11873,0.00014,13.71897]
[1779443791263,20.88,77262.97,64.8,0.11873,0.00014,13.71897]
[1779443796672,20.88,77262.87,64.8,0.11867,0.00014,13.71241]
[1779443802714,20.88,77260.24,64.8,0.1183,0.00014,13.68204]
[1779443805983,20.88,77261.78,64.8,0.11851,0.00014,13.69951]
[1779443811777,20.88,77255.81,64.8,0.11769,0.00014,13.6311]
[1779443817819,20.88,77255.77,64.8,0.11768,0.00014,13.63079]
[1779443821807,20.88,77255.67,64.8,0.11767,0.00014,13.62967]
[1779443822534,20.88,77255.67,64.8,0.11767,0.00014,13.62967]
[1779443822857,20.88,77251.58,64.8,0.11711,0.00014,13.58287]
[1779443826317,20.87,77251.15,64.8,0.11704,0.00014,13.57712]
[1779443828663,20.87,77251.01,64.8,0.117,0.00014,13.57369]
[1779443828672,20.87,77251.01,64.8,0.11699,0.00014,13.57308]
[1779443830061,20.87,77251.01,64.8,0.11699,0.00014,13.57308]
[1779443830673,20.87,77250.51,64.8,0.11692,0.00014,13.56696]
[1779443830914,20.87,77250.39,64.8,0.1169,0.00014,13.56517]
[1779443835949,20.87,77250.51,64.8,0.11688,0.00014,13.5635]
[1779443836748,20.87,77250.51,64.8,0.11688,0.00014,13.5635]
[1779443836960,20.87,77250.6,64.8,0.11688,0.00014,13.56391]
[1779443841827,20.87,77250.52,64.8,0.11685,0.00014,13.56172]
[1779443841995,20.86,77250.45,64.8,0.11683,0.00014,13.56007]
[1779443847036,20.86,77246.04,64.8,0.1162,0.00014,13.50746]
[1779443848786,20.86,77246.17,64.8,0.11622,0.00014,13.5084]
[1779443849492,20.86,77246.17,64.8,0.11622,0.00014,13.5084]
[1779443852811,20.86,77245.89,64.8,0.11612,0.00014,13.49862]
[1779443861136,20.85,77246.2,64.8,0.11608,0.00014,13.49522]
[1779443867178,20.85,77245.87,64.8,0.11599,0.00014,13.4882]
[1779443875234,20.84,77245.95,64.8,0.11595,0.00014,13.48478]
[1779443881276,20.84,77245.58,64.8,0.11586,0.00014,13.47739]
[1779443886311,20.84,77245.7,64.8,0.11585,0.00014,13.47627]
[1779443888823,20.84,77245.35,64.8,0.11579,0.00014,13.47137]
[1779443889333,20.84,77245.44,64.8,0.11579,0.00014,13.47195]
[1779443889915,20.84,77245.44,64.8,0.11579,0.00014,13.47195]
[1779443890017,20.84,77245.44,64.8,0.11579,0.00014,13.47168]
[1779443898395,20.83,77245.94,64.8,0.11582,0.00014,13.47408]
[1779443901410,20.83,77245.9,64.8,0.11581,0.00014,13.47291]
[1779443906454,20.83,77235.19,64.8,0.11435,0.00013,13.3501]
[1779443911488,20.83,77233.15,64.8,0.11404,0.00013,13.32271]
[1779443917835,20.83,77232.66,64.8,0.11396,0.00013,13.31628]
[1779443923571,20.83,77232.75,64.8,0.11395,0.00013,13.31541]
[1779443929614,20.83,77233.08,64.8,0.114,0.00013,13.31916]
[1779443934649,20.83,77233.64,64.8,0.11407,0.00013,13.32558]
[1779443939684,20.83,77232.65,64.8,0.11394,0.00013,13.31445]
[1779443944719,20.83,77225.81,64.8,0.11302,0.00013,13.23599]
[1779443950761,20.82,77224.03,64.8,0.11276,0.00013,13.21465]
[1779443956803,20.83,77224.32,64.8,0.11281,0.00013,13.2187]
[1779443961838,20.83,77224.38,64.8,0.11283,0.00013,13.22028]
[1779443967880,20.83,77226.6,64.8,0.11313,0.00013,13.24546]
[1779443973718,20.83,77226.52,64.8,0.11311,0.00013,13.24245]
[1779443978957,20.83,77227.22,64.8,0.11324,0.00013,13.25345]
[1779443983992,20.83,77226.83,64.8,0.11322,0.00013,13.25153]
[1779443989027,20.84,77227.86,64.8,0.11339,0.00013,13.2657]
[1779443994063,20.84,77226.14,64.8,0.11319,0.00013,13.24873]
[1779443999098,20.84,77226.8,64.8,0.1133,0.00013,13.25869]
[1779444004134,20.84,77222.24,64.8,0.11273,0.00013,13.20969]
[1779444004749,20.84,77222.24,64.8,0.11273,0.00013,13.20969]
[1779444005783,20.85,77221.85,64.8,0.11268,0.00013,13.20586]
[1779444010476,20.85,77221.51,64.8,0.11266,0.00013,13.20429]
[1779444011963,20.85,77220.11,64.8,0.11249,0.00013,13.18959]
[1779444012488,20.85,77220.11,64.8,0.11249,0.00013,13.18959]
[1779444020473,20.85,77221.05,64.8,0.11262,0.00013,13.20046]
[1779444026298,20.85,77220.65,64.8,0.11255,0.00013,13.19439]
[1779444032341,20.85,77220.7,64.8,0.11251,0.00013,13.18976]
[1779444037376,20.85,77220.72,64.8,0.1125,0.00013,13.18893]
[1779444045432,20.85,77218.23,64.8,0.11218,0.00013,13.1617]
[1779444047489,20.85,77218.12,64.8,0.11217,0.00013,13.16066]
[1779444047863,20.85,77216.34,64.8,0.11194,0.00013,13.14117]
[1779444052981,20.85,77219.48,64.8,0.11239,0.00013,13.17959]
[1779444055920,20.85,77219.57,64.8,0.11242,0.00013,13.1817]
[1779444061544,20.86,77218.66,64.8,0.11234,0.00013,13.17527]
[1779444062456,20.86,77218.66,64.8,0.11234,0.00013,13.17527]
[1779444062551,20.86,77218.67,64.8,0.11235,0.00013,13.17593]
[1779444066578,20.86,77219.26,64.8,0.11245,0.00013,13.1842]
[1779444066580,20.86,77219.26,64.8,0.11245,0.00013,13.1842]
[1779444066612,20.86,77219.23,64.8,0.11245,0.00013,13.18439]
[1779444069406,20.86,77219.37,64.8,0.11248,0.00013,13.18701]
[1779444069436,20.86,77219.37,64.8,0.11248,0.00013,13.18701]
[1779444069600,20.86,77223.46,64.8,0.11303,0.00013,13.23371]
[1779444072622,20.86,77236.14,64.8,0.11475,0.00013,13.37906]
[1779444077657,20.86,77237.01,64.8,0.1149,0.00013,13.3913]
[1779444080650,20.87,77231.58,64.8,0.11418,0.00013,13.33081]
[1779444080678,20.87,77230.43,64.8,0.11403,0.00013,13.31838]
[1779444085713,20.87,77228.26,64.8,0.11376,0.00013,13.29564]
[1779444089550,20.87,77228.37,64.8,0.11379,0.00013,13.29801]
[1779444089741,20.87,77230.69,64.8,0.11411,0.00013,13.32462]
[1779444091440,20.87,77233.22,64.8,0.11445,0.00013,13.35389]
[1779444091755,20.87,77232.74,64.8,0.11437,0.00013,13.34512]
[1779444091876,20.87,77232.74,64.8,0.11437,0.00013,13.34512]
[1779444091978,20.87,77232.74,64.8,0.11437,0.00013,13.3454]
[1779444093544,20.87,77232.74,64.8,0.11437,0.00013,13.3454]
[1779444093770,20.87,77232.72,64.8,0.11438,0.00013,13.34573]
[1779444098804,20.87,77233.89,64.8,0.11455,0.00013,13.36041]
[1779444102443,20.87,77232.69,64.8,0.1144,0.00013,13.34764]
[1779444102460,20.87,77232.69,64.8,0.1144,0.00013,13.34764]
[1779444102832,20.87,77233.7,64.8,0.11454,0.00013,13.35937]
[1779444108046,20.88,77237.52,64.8,0.11508,0.00013,13.40481]
[1779444108073,20.88,77237.52,64.8,0.11508,0.00013,13.40481]
[1779444113909,20.88,77245.9,64.8,0.11625,0.00014,13.50355]
[1779444116014,20.88,77246.63,64.8,0.11636,0.00014,13.5122]
[1779444120098,20.88,77244.06,64.8,0.11603,0.00014,13.48449]
[1779444120200,20.88,77242.86,64.8,0.11587,0.00014,13.47128]
[1779444122456,20.88,77242.4,64.8,0.11581,0.00014,13.46621]
[1779444122761,20.88,77242.4,64.8,0.11581,0.00014,13.46621]
[1779444122488,20.88,77240.32,64.8,0.11553,0.00014,13.44277]
[1779444123388,20.88,77240.32,64.8,0.11553,0.00014,13.44277]
[1779444123955,20.88,77240.05,64.8,0.1155,0.00014,13.43991]
[1779444123979,20.88,77242.96,64.8,0.11589,0.00014,13.47313]
[1779444128351,20.88,77247.11,64.8,0.11646,0.00014,13.5206]
[1779444134049,20.88,77250.23,64.8,0.11689,0.00014,13.55628]
[1779444139084,20.88,77248.68,64.8,0.11668,0.00014,13.53888]
[1779444144119,20.89,77248.76,64.8,0.11669,0.00014,13.54015]
[1779444149154,20.89,77247.32,64.8,0.1165,0.00014,13.52421]
[1779444155196,20.89,77245.36,64.8,0.11622,0.00014,13.4989]
[1779444160231,20.89,77246.86,64.8,0.11643,0.00014,13.51667]
[1779444165266,20.89,77248.21,64.8,0.11662,0.00014,13.53249]
[1779444170301,20.89,77247.61,64.8,0.11655,0.00014,13.52617]
[1779444175335,20.89,77249.01,64.8,0.11674,0.00014,13.54258]
[1779444180379,20.89,77248.45,64.8,0.11667,0.00014,13.53666]
[1779444185406,20.89,77248.13,64.8,0.11663,0.00014,13.5335]
[1779444190441,20.89,77247.45,64.8,0.11655,0.00014,13.52658]
[1779444196483,20.89,77248.26,64.8,0.11667,0.00014,13.53645]
[1779444201518,20.89,77250.44,64.8,0.11697,0.00014,13.56162]
[1779444206554,20.89,77248.95,64.8,0.11677,0.00014,13.54504]
[1779444211590,20.89,77237.83,64.8,0.11525,0.00013,13.41572]
[1779444212799,20.89,77237.83,64.8,0.11525,0.00013,13.41572]
[1779444218639,20.9,77233.85,64.8,0.11474,0.00013,13.37283]
[1779444221835,20.9,77233.97,64.8,0.11476,0.00013,13.37486]
[1779444222412,20.9,77233.86,64.8,0.11475,0.00013,13.37393]
[1779444226538,20.9,77226.94,64.8,0.11384,0.00013,13.29678]
[1779444226565,20.9,77226.94,64.8,0.11384,0.00013,13.29678]
[1779444231264,20.9,77225.2,64.8,0.11364,0.00013,13.27969]
[1779444231730,20.9,77225.47,64.8,0.11368,0.00013,13.28317]
[1779444236765,20.9,77225.27,64.8,0.11369,0.00013,13.28425]
[1779444238548,20.9,77225.27,64.8,0.11369,0.00013,13.28425]
[1779444243817,20.91,77224.95,64.8,0.1137,0.00013,13.28519]
[1779444248852,20.91,77224.8,64.8,0.11372,0.00013,13.28677]
[1779444250605,20.91,77224.8,64.8,0.11372,0.00013,13.28677]
[1779444250866,20.91,77223.89,64.8,0.11362,0.00013,13.27781]
[1779444255901,20.92,77219.82,64.8,0.11314,0.00013,13.23777]
[1779444257408,20.92,77219.08,64.8,0.11306,0.00013,13.23063]
[1779444257915,20.92,77211.11,64.8,0.11202,0.00013,13.14217]
[1779444259306,20.92,77211.17,64.8,0.11204,0.00013,13.14358]
[1779444259929,20.92,77210.05,64.8,0.1119,0.00013,13.13186]
[1779444264852,20.93,77210.05,64.8,0.11193,0.00013,13.13452]
[1779444264964,20.93,77212.71,64.8,0.11229,0.00013,13.16507]
[1779444267764,20.93,77214.67,64.8,0.11257,0.00013,13.18878]
[1779444267985,20.93,77215.26,64.8,0.11266,0.00013,13.19618]
[1779444268802,20.93,77215.26,64.8,0.11266,0.00013,13.19618]
[1779444268992,20.93,77215.3,64.8,0.11267,0.00013,13.19718]
[1779444272940,20.93,77216.36,64.8,0.11281,0.00013,13.20744]
[1779444278643,20.94,77212.99,64.8,0.1124,0.00013,13.17315]
[1779444282856,20.94,77212.7,64.8,0.11241,0.00013,13.17374]
[1779444284084,20.94,77212.49,64.8,0.11239,0.00013,13.17215]
[1779444289204,20.95,77212.86,64.8,0.1125,0.00013,13.18089]
[1779444294330,20.95,77213.1,64.8,0.11255,0.00013,13.18583]
[1779444300213,20.96,77212.71,64.8,0.11258,0.00013,13.18803]
[1779444305248,20.96,77212.73,64.8,0.11263,0.00013,13.19184]
[1779444310513,20.96,77215.66,64.8,0.11305,0.00013,13.2276]
[1779444312297,20.97,77233.41,64.8,0.11544,0.00013,13.42946]
[1779444317616,20.97,77232.47,64.8,0.11533,0.00013,13.42034]
[1779444323374,20.97,77233.29,64.8,0.11548,0.00013,13.43242]
[1779444328409,20.97,77232.09,64.8,0.11534,0.00013,13.42091]
[1779444333445,20.97,77232.85,64.8,0.11544,0.00013,13.4277]
[1779444336285,20.98,77234.99,64.8,0.11574,0.00013,13.45273]
[1779444336384,20.98,77234.99,64.8,0.11574,0.00013,13.45313]
[1779444341580,20.98,77235.09,64.8,0.11576,0.00013,13.45478]
[1779444341858,20.98,77235.09,64.8,0.11576,0.00013,13.45478]
[1779444342439,20.98,77235.96,64.8,0.11588,0.00013,13.46475]
[1779444342457,20.98,77235.96,64.8,0.11588,0.00013,13.46475]
[1779444342507,20.98,77236.88,64.8,0.11601,0.00013,13.47528]
[1779444347541,20.98,77242.08,64.8,0.11673,0.00014,13.53591]
[1779444350713,20.98,77242.96,64.8,0.11686,0.00014,13.54648]
[1779444350798,20.98,77243.13,64.8,0.11689,0.00014,13.5487]
[1779444352750,20.98,77244.73,64.8,0.11711,0.00014,13.56683]
[1779444353342,20.98,77245.06,64.8,0.11715,0.00014,13.57056]
[1779444353440,20.98,77245.06,64.8,0.11715,0.00014,13.57056]
[1779444354809,20.98,77246.08,64.8,0.11729,0.00014,13.5821]
[1779444354909,20.98,77247.14,64.8,0.11743,0.00014,13.59408]
[1779444360407,20.98,77248.62,64.8,0.11765,0.00014,13.61218]
[1779444360989,20.98,77248.62,64.8,0.11765,0.00014,13.61218]
[1779444361084,20.98,77249.88,64.8,0.11782,0.00014,13.62671]
[1779444363056,20.98,77250.43,64.8,0.1179,0.00014,13.63288]
[1779444369862,20.98,77251.58,64.8,0.11808,0.00014,13.64775]
[1779444370529,20.98,77250.93,64.8,0.11799,0.00014,13.64064]
[1779444375525,20.98,77249.23,64.8,0.11777,0.00014,13.62223]
[1779444376736,20.99,77249.23,64.8,0.11778,0.00014,13.62316]
[1779444379891,20.99,77249.22,64.8,0.11778,0.00014,13.6233]
[1779444385130,20.99,77249.32,64.8,0.11782,0.00014,13.62618]
[1779444391855,20.99,77246.99,64.8,0.1175,0.00014,13.59777]
[1779444396890,20.99,77246.05,64.8,0.11739,0.00014,13.58863]
[1779444401925,20.99,77246.84,64.8,0.11751,0.00014,13.59902]
[1779444406774,20.99,77252.28,64.8,0.11827,0.00014,13.66163]
[1779444408058,20.99,77255.9,64.8,0.11876,0.00014,13.70287]
[1779444408946,20.99,77257.51,64.8,0.11899,0.00014,13.72124]
[1779444414009,20.99,77257.13,64.8,0.11892,0.00014,13.7158]
[1779444422065,20.99,77256.89,64.8,0.11887,0.00014,13.71142]
[1779444427100,20.99,77257.03,64.8,0.11887,0.00014,13.71207]
[1779444432135,20.99,77257.0,64.8,0.11886,0.00014,13.71083]
[1779444437170,20.99,77257.01,64.8,0.11885,0.00014,13.71006]
[1779444445226,20.99,77257.6,64.8,0.11891,0.00014,13.71535]
[1779444448202,20.99,77257.87,64.8,0.11895,0.00014,13.71824]
[1779444448911,20.99,77257.87,64.8,0.11895,0.00014,13.71824]
[1779444455296,20.99,77254.41,64.8,0.11846,0.00014,13.67651]
[1779444461899,20.99,77254.51,64.8,0.11849,0.00014,13.67867]
[1779444466800,20.99,77254.66,64.8,0.11853,0.00014,13.68195]
[1779444469824,20.99,77253.99,64.8,0.11845,0.00014,13.67515]
[1779444475436,20.99,77256.93,64.8,0.11888,0.00014,13.71046]
[1779444480471,21.0,77255.37,64.8,0.11868,0.00014,13.69399]
[1779444486213,21.0,77255.74,64.8,0.11874,0.00014,13.69924]
[1779444489381,21.0,77258.69,64.8,0.11916,0.00014,13.73378]
[1779444493633,21.0,77259.72,64.8,0.11931,0.00014,13.74605]
[1779444493655,21.0,77259.72,64.8,0.11931,0.00014,13.74605]
[1779444497445,21.0,77270.12,64.8,0.12075,0.00014,13.86489]
[1779444501540,21.0,77270.69,64.8,0.12083,0.00014,13.87135]
[1779444505963,21.0,77271.41,64.8,0.12093,0.00014,13.87944]
[1779444509665,21.0,77271.18,64.8,0.12089,0.00014,13.87633]
[1779444514709,21.0,77266.62,64.8,0.12022,0.00014,13.81985]
[1779444516789,21.0,77266.19,64.8,0.12016,0.00014,13.81484]
[1779444516815,21.0,77266.19,64.8,0.12016,0.00014,13.81484]
[1779444517084,21.0,77266.19,64.8,0.12016,0.00014,13.81484]
[1779444522842,21.0,77260.18,64.8,0.11933,0.00014,13.74608]
[1779444530822,21.0,77264.4,64.8,0.11989,0.00014,13.79273]
[1779444535865,20.99,77262.51,64.8,0.11962,0.00014,13.77022]
[1779444540900,20.99,77262.65,64.8,0.11962,0.00014,13.7708]
[1779444546293,20.99,77262.84,64.8,0.11964,0.00014,13.77185]
[1779444550858,20.99,77256.24,64.8,0.11872,0.00014,13.69627]
[1779444552950,20.99,77256.42,64.8,0.11874,0.00014,13.69804]
[1779444558025,20.99,77256.45,64.8,0.11874,0.00014,13.69766]
[1779444561541,20.99,77258.56,64.8,0.11903,0.00014,13.72133]
[1779444567088,20.99,77257.98,64.8,0.11894,0.00014,13.71423]
[1779444572124,20.99,77258.57,64.8,0.11899,0.00014,13.7167]
[1779444577159,20.99,77261.01,64.8,0.11932,0.00014,13.74421]
[1779444582194,20.99,77262.75,64.8,0.11956,0.00014,13.76362]
[1779444586837,20.99,77260.74,64.8,0.11928,0.00014,13.74054]
[1779444592270,20.99,77260.57,64.8,0.11925,0.00014,13.73861]
[1779444597304,20.99,77260.95,64.8,0.11931,0.00014,13.74298]
[1779444602340,20.99,77260.66,64.8,0.11927,0.00014,13.73978]
[1779444602805,20.99,77260.66,64.8,0.11927,0.00014,13.73978]
[1779444604402,20.99,77260.62,64.8,0.11926,0.00014,13.73938]
[1779444609636,20.99,77247.59,64.8,0.11748,0.00014,13.59166]
[1779444618230,20.99,77246.47,64.8,0.11733,0.00014,13.57882]
[1779444622956,20.99,77249.17,64.8,0.11769,0.00014,13.60921]
[1779444622980,20.99,77249.17,64.8,0.11769,0.00014,13.60921]
[1779444623476,20.99,77249.57,64.8,0.11775,0.00014,13.61367]
[1779444628693,20.99,77247.39,64.8,0.11745,0.00014,13.58902]
[1779444631901,20.99,77247.37,64.8,0.11744,0.00014,13.58867]
[1779444632501,20.99,77247.02,64.8,0.11737,0.00014,13.58068]
[1779444636471,20.99,77247.32,64.8,0.11742,0.00014,13.58517]
[1779444643636,20.99,77245.79,64.8,0.11724,0.00014,13.57023]
[1779444648671,20.99,77246.92,64.8,0.11741,0.00014,13.58451]
[1779444651557,20.99,77246.91,64.8,0.11742,0.00014,13.58494]
[1779444656727,21.0,77249.01,64.8,0.11772,0.00014,13.61028]
[1779444661764,21.0,77248.65,64.8,0.11769,0.00014,13.60737]
[1779444666861,21.0,77246.38,64.8,0.11739,0.00014,13.58263]
[1779444674858,21.0,77245.35,64.8,0.11728,0.00014,13.57358]
[1779444680897,21.0,77245.39,64.8,0.11731,0.00014,13.57582]
[1779444689959,21.01,77245.43,64.8,0.11735,0.00014,13.57889]
[1779444694998,21.01,77245.47,64.8,0.11734,0.00014,13.57681]
[1779444700033,21.01,77245.74,64.8,0.1174,0.00014,13.58128]
[1779444702563,21.01,77254.65,64.8,0.11862,0.00014,13.68273]
[1779444708089,21.01,77263.07,64.8,0.11976,0.00014,13.77706]
[1779444708566,21.01,77263.07,64.8,0.11976,0.00014,13.77706]
[1779444714131,21.01,77262.97,64.8,0.11972,0.00014,13.77404]
[1779444721180,21.0,77260.77,64.8,0.1194,0.00014,13.74716]
[1779444726215,21.0,77261.53,64.8,0.11949,0.00014,13.75483]
[1779444730576,21.0,77256.19,64.8,0.11876,0.00014,13.69438]
[1779444733307,21.0,77251.63,64.8,0.11814,0.00014,13.64328]
[1779444734572,21.0,77250.66,64.8,0.11802,0.00014,13.63306]
[1779444740316,21.01,77251.71,64.8,0.11819,0.00014,13.64681]
[1779444741451,21.01,77251.71,64.8,0.11819,0.00014,13.64681]
[1779444751393,21.01,77259.11,64.8,0.11918,0.00014,13.72714]
[1779444756430,21.01,77259.36,64.8,0.11922,0.00014,13.73062]
[1779444759457,21.01,77259.03,64.8,0.11918,0.00014,13.72711]
[1779444764486,21.01,77260.1,64.8,0.11933,0.00014,13.73955]
[1779444769521,21.01,77256.97,64.8,0.1189,0.00014,13.70448]
[1779444771443,21.01,77256.97,64.8,0.1189,0.00014,13.70448]
[1779444779784,21.01,77256.16,64.8,0.1188,0.00014,13.69633]
[1779444785565,21.01,77255.25,64.8,0.11869,0.00014,13.6869]
[1779444787807,21.01,77255.54,64.8,0.11873,0.00014,13.69043]
[1779444789770,21.01,77255.08,64.8,0.11867,0.00014,13.68545]
[1779444795705,21.01,77252.45,64.8,0.11833,0.00014,13.65671]
[1779444796701,21.01,77252.45,64.8,0.11833,0.00014,13.65671]
[1779444801745,21.01,77255.88,64.8,0.11881,0.00014,13.69655]
[1779444807788,21.01,77256.28,64.8,0.11887,0.00014,13.70163]
[1779444812823,21.01,77255.43,64.8,0.11873,0.00014,13.68858]
[1779444817858,21.01,77255.17,64.8,0.1187,0.00014,13.68623]
[1779444819653,21.02,77255.27,64.8,0.11872,0.00014,13.68749]
[1779444819872,21.02,77255.24,64.8,0.11871,0.00014,13.68727]
[1779444824908,21.02,77254.82,64.8,0.11866,0.00014,13.68315]
[1779444829943,21.02,77253.04,64.8,0.11843,0.00014,13.66372]
[1779444833471,21.02,77255.13,64.8,0.11872,0.00014,13.68773]
[1779444833521,21.02,77255.68,64.8,0.1188,0.00014,13.6941]
[1779444834402,21.02,77255.68,64.8,0.1188,0.00014,13.6941]
[1779444838189,21.02,77251.6,64.8,0.11825,0.00014,13.64851]
[1779444840252,21.02,77251.5,64.8,0.11824,0.00014,13.64776]
[1779444846057,21.02,77251.28,64.8,0.11822,0.00014,13.64662]
[1779444850866,21.02,77250.99,64.8,0.11819,0.00014,13.64412]
[1779444856128,21.02,77239.0,64.8,0.11657,0.00014,13.50927]
[1779444856714,21.02,77239.0,64.8,0.11657,0.00014,13.50927]
[1779444858706,21.02,77239.16,64.8,0.1166,0.00014,13.5113]
[1779444866610,21.02,77239.27,64.8,0.11662,0.00014,13.51316]
[1779444873236,21.02,77234.44,64.8,0.11595,0.00013,13.45582]
[1779444873247,21.02,77234.8,64.8,0.116,0.00013,13.46005]
[1779444878282,21.03,77234.5,64.8,0.11599,0.00013,13.45868]
[1779444879413,21.03,77234.5,64.8,0.11599,0.00013,13.45868]
[1779444879415,21.03,77234.5,64.8,0.11599,0.00013,13.45868]
[1779444879482,21.03,77234.43,64.8,0.11598,0.00013,13.4583]
[1779444885331,21.03,77234.91,64.8,0.11608,0.00013,13.46612]
[1779444893387,21.03,77234.57,64.8,0.11607,0.00013,13.46568]
[1779444898475,21.03,77233.83,64.8,0.11599,0.00013,13.45901]
[1779444899992,21.04,77233.68,64.8,0.11598,0.00013,13.45817]
[1779444900443,21.04,77233.17,64.8,0.11592,0.00013,13.45284]
[1779444900824,21.04,77233.17,64.8,0.11592,0.00013,13.45284]
[1779444901478,21.04,77233.17,64.8,0.11592,0.00013,13.45284]
[1779444901530,21.04,77226.5,64.8,0.11503,0.00013,13.37812]
[1779444903873,21.04,77223.77,64.8,0.11467,0.00013,13.34797]
[1779444904108,21.04,77223.77,64.8,0.11467,0.00013,13.34797]
[1779444904464,21.04,77224.05,64.8,0.11471,0.00013,13.35142]
[1779444909502,21.04,77223.94,64.8,0.11472,0.00013,13.35227]
[1779444915542,21.04,77223.04,64.8,0.11464,0.00013,13.34571]
[1779444920605,21.05,77222.34,64.8,0.11458,0.00013,13.34035]
[1779444925615,21.05,77219.14,64.8,0.11419,0.00013,13.30706]
[1779444930649,21.05,77217.86,64.8,0.11405,0.00013,13.29536]
[1779444935685,21.05,77215.78,64.8,0.11378,0.00013,13.27086]
[1779444940720,21.06,77214.56,64.8,0.11365,0.00013,13.25993]
[1779444945755,21.06,77214.49,64.8,0.11367,0.00013,13.26186]
[1779444951797,21.06,77214.24,64.8,0.11368,0.00013,13.2627]
[1779444956777,21.07,77211.56,64.8,0.11335,0.00013,13.23469]
[1779444957542,21.07,77202.23,64.8,0.11213,0.00013,13.13089]
[1779444958643,21.07,77202.23,64.8,0.11213,0.00013,13.13089]
[1779444958714,21.07,77202.37,64.8,0.11215,0.00013,13.13295]
[1779444958807,21.07,77202.37,64.8,0.11215,0.00013,13.13295]
[1779444958846,21.07,77201.7,64.8,0.11207,0.00013,13.12614]
[1779444964576,21.07,77200.41,64.8,0.11193,0.00013,13.11448]
[1779444964639,21.07,77200.41,64.8,0.11193,0.00013,13.11448]
[1779444965330,21.07,77193.9,64.8,0.11109,0.00013,13.04258]
[1779444965888,21.07,77193.9,64.8,0.11109,0.00013,13.04258]
[1779444966500,21.07,77189.65,64.8,0.11055,0.00013,12.99604]
[1779444968958,21.07,77184.96,64.8,0.10995,0.00013,12.94502]
[1779444969228,21.07,77184.65,64.8,0.10992,0.00013,12.94237]
[1779444970746,21.08,77184.3,64.8,0.10988,0.00013,12.9393]
[1779444971519,21.08,77184.3,64.8,0.10988,0.00013,12.9393]
[1779444971573,21.08,77182.59,64.8,0.10967,0.00013,12.9207]
[1779444976981,21.08,77183.1,64.8,0.10974,0.00013,12.92686]
[1779444979173,21.08,77182.81,64.8,0.1097,0.00013,12.92373]
[1779444979210,21.08,77182.73,64.8,0.10969,0.00013,12.92294]
[1779444980483,21.08,77182.73,64.8,0.10969,0.00013,12.92294]
[1779444982326,21.08,77182.78,64.8,0.10972,0.00013,12.92481]
[1779444982427,21.08,77183.08,64.8,0.10977,0.00013,12.92902]
[1779444988058,21.09,77182.72,64.8,0.10979,0.00013,12.93106]
[1779444989444,21.09,77182.72,64.8,0.10979,0.00013,12.93106]
[1779444995107,21.09,77184.51,64.8,0.11008,0.00013,12.95402]
[1779445000661,21.1,77183.79,64.8,0.11003,0.00013,12.94997]
[1779445006707,21.1,77184.3,64.8,0.11017,0.00013,12.96146]
[1779445016254,21.11,77183.93,64.8,0.11025,0.00013,12.96813]
[1779445021289,21.12,77184.16,64.8,0.11033,0.00013,12.97548]
[1779445028338,21.13,77183.49,64.8,0.11032,0.00013,12.97472]
[1779445031558,21.13,77184.57,64.8,0.11049,0.00013,12.9886]
[1779445037030,21.13,77194.56,64.8,0.11185,0.00013,13.10457]
[1779445042436,21.14,77195.69,64.8,0.11205,0.00013,13.12172]
[1779445047473,21.14,77196.95,64.8,0.11226,0.00013,13.13962]
[1779445052508,21.17,77196.2,64.8,0.11242,0.00013,13.15164]
[1779445058550,21.18,77196.22,64.8,0.11256,0.00013,13.16304]
[1779445063585,21.19,77201.86,64.8,0.11334,0.00013,13.22929]
[1779445068620,21.19,77203.23,64.8,0.11356,0.00013,13.24761]
[1779445073655,21.19,77200.86,64.8,0.11329,0.00013,13.2243]
[1779445078690,21.2,77200.29,64.8,0.11325,0.00013,13.22124]
[1779445083821,21.2,77200.5,64.8,0.11331,0.00013,13.22616]
[1779445093795,21.21,77214.18,64.8,0.1152,0.00013,13.38508]
[1779445098830,21.21,77219.75,64.8,0.11597,0.00013,13.45003]
[1779445106543,21.21,77220.08,64.8,0.11604,0.00013,13.45531]
[1779445111921,21.21,77216.43,64.8,0.11556,0.00013,13.41414]
[1779445117963,21.22,77217.17,64.8,0.11569,0.00013,13.42462]
[1779445123737,21.22,77217.19,64.8,0.1157,0.00013,13.42585]
[1779445129040,21.22,77220.2,64.8,0.11614,0.00013,13.46214]
[1779445134076,21.22,77220.18,64.8,0.11615,0.00013,13.46308]
[1779445141125,21.22,77220.36,64.8,0.11619,0.00013,13.46663]
[1779445146160,21.22,77215.17,64.8,0.11551,0.00013,13.40982]
[1779445151195,21.23,77213.38,64.8,0.1153,0.00013,13.39143]
[1779445157496,21.23,77213.71,64.8,0.11535,0.00013,13.39608]
[1779445162853,21.23,77213.16,64.8,0.1153,0.00013,13.39219]
[1779445165292,21.23,77200.83,64.8,0.11371,0.00013,13.25763]
[1779445170328,21.24,77200.17,64.8,0.11367,0.00013,13.25479]
[1779445175363,21.24,77199.53,64.8,0.11362,0.00013,13.2484]
[1779445180398,21.25,77198.5,64.8,0.11354,0.00013,13.24184]
[1779445185433,21.25,77193.18,64.8,0.1129,0.00013,13.18806]
[1779445190468,21.26,77195.17,64.8,0.11323,0.00013,13.21575]
[1779445195503,21.26,77194.19,64.8,0.11316,0.00013,13.20908]
[1779445200538,21.27,77193.93,64.8,0.11317,0.00013,13.21014]
[1779445205573,21.27,77192.73,64.8,0.11306,0.00013,13.20079]
[1779445210608,21.28,77193.25,64.8,0.11317,0.00013,13.2104]
[1779445216650,21.28,77193.23,64.8,0.11322,0.00013,13.21458]
[1779445223699,21.29,77193.16,64.8,0.11327,0.00013,13.2187]
[1779445228734,21.29,77192.91,64.8,0.11328,0.00013,13.21929]
[1779445233961,21.29,77193.16,64.8,0.11332,0.00013,13.22073]
[1779445235010,21.29,77193.17,64.8,0.11333,0.00013,13.2215]
[1779445240614,21.3,77193.19,64.8,0.11338,0.00013,13.22602]
[1779445246847,21.3,77192.91,64.8,0.1134,0.00013,13.22769]
[1779445252904,21.31,77193.02,64.8,0.11349,0.00013,13.23482]
[1779445257939,21.31,77192.82,64.8,0.1135,0.00013,13.23593]
[1779445262974,21.32,77194.6,64.8,0.11377,0.00013,13.25903]
[1779445265225,21.32,77194.56,64.8,0.11378,0.00013,13.25989]
[1779445270434,21.32,77202.92,64.8,0.11492,0.00013,13.35555]
[1779445276713,21.33,77200.71,64.8,0.11466,0.00013,13.33364]
[1779445282905,21.33,77200.53,64.8,0.11468,0.00013,13.33543]
[1779445291184,21.34,77200.07,64.8,0.11466,0.00013,13.3319]
[1779445297227,21.34,77200.33,64.8,0.11473,0.00013,13.33808]
[1779445302262,21.34,77200.06,64.8,0.11473,0.00013,13.3378]
[1779445307297,21.35,77200.06,64.8,0.11477,0.00013,13.34125]
[1779445312332,21.35,77201.04,64.8,0.11495,0.00013,13.35618]
[1779445317372,21.35,77200.97,64.8,0.11497,0.00013,13.35747]
[1779445323409,21.36,77201.29,64.8,0.11506,0.00013,13.36534]
[1779445328444,21.36,77200.75,64.8,0.11504,0.00013,13.3637]
[1779445333479,21.37,77200.94,64.8,0.11512,0.00013,13.37016]
[1779445338514,21.37,77200.4,64.8,0.1151,0.00013,13.3685]
[1779445344564,21.38,77201.49,64.8,0.11531,0.00013,13.38568]
[1779445349622,21.38,77200.2,64.8,0.11519,0.00013,13.37559]
[1779445356671,21.39,77198.93,64.8,0.11507,0.00013,13.36361]
[1779445361706,21.39,77200.07,64.8,0.11527,0.00013,13.38057]
[1779445365989,21.39,77200.07,64.8,0.11529,0.00013,13.38225]
[1779445370066,21.4,77208.98,64.8,0.11652,0.00013,13.485]
[1779445376116,21.4,77217.87,64.8,0.11775,0.00013,13.58698]
[1779445380926,21.41,77218.23,64.8,0.11782,0.00013,13.59317]
[1779445380951,21.41,77218.23,64.8,0.11782,0.00013,13.59317]
[1779445381019,21.41,77218.23,64.8,0.11782,0.00013,13.59317]
[1779445382022,21.41,77215.41,64.8,0.11745,0.00013,13.56226]
[1779445382107,21.41,77228.49,64.8,0.11921,0.00014,13.70824]
[1779445388139,21.41,77234.55,64.8,0.12004,0.00014,13.77641]
[1779445397368,21.41,77235.61,64.8,0.12019,0.00014,13.78904]
[1779445397599,21.41,77235.61,64.8,0.12019,0.00014,13.78904]
[1779445404009,21.41,77230.38,64.8,0.1195,0.00014,13.73179]
[1779445409039,21.41,77227.17,64.8,0.11908,0.00013,13.69689]
[1779445414073,21.41,77227.01,64.8,0.11904,0.00013,13.69224]
[1779445417768,21.41,77225.8,64.8,0.11888,0.00013,13.67939]
[1779445423137,21.41,77224.54,64.8,0.11873,0.00013,13.66675]
[1779445423595,21.41,77224.54,64.8,0.11873,0.00013,13.66675]
[1779445429179,21.41,77225.17,64.8,0.11883,0.00013,13.67508]
[1779445434214,21.42,77237.61,64.8,0.12053,0.00014,13.81456]
[1779445439249,21.42,77237.82,64.8,0.12055,0.00014,13.81683]
[1779445444284,21.42,77241.3,64.8,0.12102,0.00014,13.85536]
[1779445450094,21.41,77241.65,64.8,0.12107,0.00014,13.85901]
[1779445455361,21.41,77244.3,64.8,0.12142,0.00014,13.88798]
[1779445458921,21.41,77244.25,64.8,0.12141,0.00014,13.88734]
[1779445459035,21.41,77244.25,64.8,0.12141,0.00014,13.88734]
[1779445459136,21.41,77244.21,64.8,0.12141,0.00014,13.88672]
[1779445464424,21.41,77244.66,64.8,0.12147,0.00014,13.89166]
[1779445469459,21.41,77244.69,64.8,0.12147,0.00014,13.89196]
[1779445474494,21.41,77245.91,64.8,0.12161,0.00014,13.90161]
[1779445479529,21.41,77244.76,64.8,0.12145,0.00014,13.88878]
[1779445484564,21.41,77245.01,64.8,0.12149,0.00014,13.89167]
[1779445489599,21.41,77246.58,64.8,0.1217,0.00014,13.90933]
[1779445493876,21.41,77251.17,64.8,0.12233,0.00014,13.96067]
[1779445493977,21.41,77250.24,64.8,0.1222,0.00014,13.95019]
[1779445499669,21.41,77250.14,64.8,0.12218,0.00014,13.94847]
[1779445504704,21.41,77250.05,64.8,0.12217,0.00014,13.94706]
[1779445509739,21.41,77250.18,64.8,0.12218,0.00014,13.94816]
[1779445516788,21.41,77250.22,64.8,0.12218,0.00014,13.94812]
[1779445517509,21.41,77250.22,64.8,0.12218,0.00014,13.94812]
[1779445517795,21.41,77250.25,64.8,0.12218,0.00014,13.94839]
[1779445520869,21.41,77250.25,64.8,0.12218,0.00014,13.94836]
[1779445520970,21.41,77250.25,64.8,0.12218,0.00014,13.94835]
[1779445527864,21.41,77250.57,64.8,0.12222,0.00014,13.95144]
[1779445528570,21.41,77250.57,64.8,0.12222,0.00014,13.95144]
[1779445528872,21.41,77250.6,64.8,0.12222,0.00014,13.9517]
[1779445529843,21.41,77250.6,64.8,0.12222,0.00014,13.9517]
[1779445529879,21.41,77250.57,64.8,0.12222,0.00014,13.95134]
[1779445532504,21.41,77250.57,64.8,0.12222,0.00014,13.95134]
[1779445532606,21.41,77250.57,64.8,0.12219,0.00014,13.94714]
[1779445538942,21.41,77250.57,64.8,0.12219,0.00014,13.94704]
[1779445541218,21.41,77250.64,64.8,0.12219,0.00014,13.94781]
[1779445541220,21.41,77250.64,64.8,0.12219,0.00014,13.94781]
[1779445541928,21.41,77251.25,64.8,0.12228,0.00014,13.95462]
[1779445542125,21.41,77251.25,64.8,0.12228,0.00014,13.95462]
[1779445542502,21.41,77253.78,64.8,0.12263,0.00014,13.98293]
[1779445542971,21.41,77254.07,64.8,0.12267,0.00014,13.98611]
[1779445545526,21.41,77255.71,64.8,0.12289,0.00014,14.00418]
[1779445546189,21.41,77255.61,64.8,0.12287,0.00014,14.00288]
[1779445549652,21.41,77253.24,64.8,0.12254,0.00014,13.97608]
[1779445549954,21.41,77253.24,64.8,0.12254,0.00014,13.97608]
[1779445556181,21.41,77252.71,64.8,0.12247,0.00014,13.96987]
[1779445556561,21.41,77252.82,64.8,0.12248,0.00014,13.97105]
[1779445557069,21.41,77253.19,64.8,0.12253,0.00014,13.97513]
[1779445558050,21.41,77253.19,64.8,0.12253,0.00014,13.97513]
[1779445559994,21.41,77252.63,64.8,0.12245,0.00014,13.9686]
[1779445562002,21.41,77252.69,64.8,0.12246,0.00014,13.96903]
[1779445567141,21.41,77256.33,64.8,0.12294,0.00014,14.00882]
[1779445570475,21.41,77256.14,64.8,0.12291,0.00014,14.00612]
[1779445576204,21.41,77255.92,64.8,0.12287,0.00014,14.00253]
[1779445581239,21.4,77250.9,64.8,0.12217,0.00014,13.9455]
[1779445586274,21.4,77250.59,64.8,0.12212,0.00014,13.94161]
[1779445591401,21.4,77251.51,64.8,0.12221,0.00014,13.94754]
[1779445596424,21.4,77253.15,64.8,0.12243,0.00014,13.96548]
[1779445602386,21.4,77252.73,64.8,0.12236,0.00014,13.96008]
[1779445607421,21.4,77253.38,64.8,0.12245,0.00014,13.96684]
[1779445612483,21.4,77253.23,64.8,0.12242,0.00014,13.96471]
[1779445612584,21.4,77253.23,64.8,0.12242,0.00014,13.96449]
[1779445618603,21.4,77255.02,64.8,0.12266,0.00014,13.98434]
[1779445618865,21.4,77255.02,64.8,0.12266,0.00014,13.98434]
[1779445622016,21.4,77257.87,64.8,0.12305,0.00014,14.01602]
[1779445622074,21.4,77257.9,64.8,0.12305,0.00014,14.01624]
[1779445623523,21.4,77258.33,64.8,0.12311,0.00014,14.02087]
[1779445623529,21.4,77258.33,64.8,0.12311,0.00014,14.02087]
[1779445628569,21.4,77255.44,64.8,0.1227,0.00014,13.98733]
[1779445633603,21.4,77254.49,64.8,0.12256,0.00014,13.976]
[1779445638639,21.4,77255.82,64.8,0.12273,0.00014,13.99023]
[1779445643674,21.4,77255.39,64.8,0.12267,0.00014,13.98471]
[1779445648709,21.4,77255.44,64.8,0.12267,0.00014,13.98466]
[1779445649753,21.4,77255.44,64.8,0.12267,0.00014,13.98466]
[1779445649854,21.4,77255.47,64.8,0.12267,0.00014,13.98488]
[1779445650500,21.4,77255.47,64.8,0.12267,0.00014,13.98488]
[1779445650723,21.4,77255.87,64.8,0.12272,0.00014,13.98932]
[1779445655758,21.4,77254.28,64.8,0.12247,0.00014,13.96696]
[1779445660793,21.39,77254.05,64.8,0.12243,0.00014,13.96397]
[1779445665828,21.39,77256.05,64.8,0.1227,0.00014,13.98593]
[1779445669233,21.39,77258.52,64.8,0.12304,0.00014,14.01338]
[1779445669275,21.39,77257.67,64.8,0.12292,0.00014,14.00368]
[1779445671566,21.39,77266.93,64.8,0.1242,0.00014,14.1074]
[1779445671870,21.39,77267.7,64.8,0.1243,0.00014,14.11583]
[1779445676905,21.39,77268.03,64.8,0.12433,0.00014,14.11769]
[1779445681940,21.39,77264.49,64.8,0.12381,0.00014,14.07584]
[1779445686975,21.39,77263.98,64.8,0.12372,0.00014,14.06839]
[1779445692010,21.39,77264.06,64.8,0.12371,0.00014,14.06765]
[1779445692508,21.39,77264.06,64.8,0.12371,0.00014,14.06765]
[1779445698052,21.38,77263.87,64.8,0.12366,0.00014,14.06368]
[1779445700913,21.38,77263.96,64.8,0.12366,0.00014,14.06408]
[1779445701498,21.38,77263.96,64.8,0.12366,0.00014,14.06408]
[1779445701074,21.38,77264.15,64.8,0.12368,0.00014,14.06592]
[1779445701795,21.38,77264.15,64.8,0.12368,0.00014,14.06592]
[1779445703581,21.38,77264.07,64.8,0.12367,0.00014,14.06463]
[1779445704095,21.38,77263.89,64.8,0.12364,0.00014,14.06242]
[1779445709131,21.38,77264.47,64.8,0.1237,0.00014,14.06747]
[1779445711901,21.38,77263.7,64.8,0.12356,0.00014,14.05425]
[1779445712152,21.38,77263.87,64.8,0.12358,0.00014,14.05588]
[1779445713093,21.38,77263.87,64.8,0.12358,0.00014,14.05588]
[1779445713159,21.38,77263.69,64.8,0.12355,0.00014,14.05369]
[1779445715894,21.38,77259.89,64.8,0.12302,0.00014,14.01049]
[1779445722222,21.38,77258.54,64.8,0.12281,0.00014,13.99375]
[1779445727257,21.37,77258.35,64.8,0.12277,0.00014,13.9904]
[1779445732292,21.37,77257.2,64.8,0.1226,0.00014,13.97652]
[1779445737327,21.37,77259.79,64.8,0.12295,0.00014,14.00453]
[1779445739442,21.37,77259.38,64.8,0.12289,0.00014,13.99971]
[1779445739446,21.37,77259.36,64.8,0.12288,0.00014,13.99927]
[1779445740579,21.37,77260.22,64.8,0.123,0.00014,14.00882]
[1779445741355,21.37,77258.96,64.8,0.12282,0.00014,13.99454]
[1779445746389,21.37,77257.96,64.8,0.12267,0.00014,13.98238]
[1779445749482,21.37,77257.96,64.8,0.12267,0.00014,13.98238]
[1779445749547,21.37,77257.05,64.8,0.12254,0.00014,13.97166]
[1779445749908,21.37,77257.05,64.8,0.12254,0.00014,13.97166]
[1779445750418,21.37,77256.06,64.8,0.1224,0.00014,13.96041]
[1779445751556,21.37,77256.06,64.8,0.1224,0.00014,13.96041]
[1779445751795,21.37,77255.61,64.8,0.12234,0.00014,13.95523]
[1779445752530,21.37,77255.61,64.8,0.12234,0.00014,13.95523]
[1779445753439,21.37,77255.4,64.8,0.12231,0.00014,13.95264]
[1779445757572,21.37,77257.32,64.8,0.12257,0.00014,13.97399]
[1779445758400,21.37,77257.32,64.8,0.12257,0.00014,13.97399]
[1779445758475,21.37,77257.68,64.8,0.12262,0.00014,13.97794]
[1779445763529,21.37,77256.95,64.8,0.12251,0.00014,13.96914]
[1779445768452,21.37,77260.63,64.8,0.12301,0.00014,14.0096]
[1779445768545,21.37,77265.7,64.8,0.12371,0.00014,14.06638]
[1779445769165,21.37,77265.7,64.8,0.12371,0.00014,14.06638]
[1779445769551,21.37,77267.24,64.8,0.12392,0.00014,14.08373]
[1779445771539,21.37,77268.87,64.8,0.12415,0.00014,14.10177]
[1779445775998,21.37,77271.34,64.8,0.12444,0.00014,14.12422]
[1779445776853,21.36,77270.73,64.8,0.12435,0.00014,14.1166]
[1779445777466,21.36,77270.73,64.8,0.12435,0.00014,14.1166]
[1779445777847,21.36,77270.68,64.8,0.12434,0.00014,14.11565]
[1779445777949,21.36,77270.14,64.8,0.12426,0.00014,14.10918]
[1779445782974,21.36,77269.05,64.8,0.12409,0.00014,14.09557]
[1779445786461,21.36,77268.37,64.8,0.12399,0.00014,14.08764]
[1779445791706,21.36,77266.94,64.8,0.12376,0.00014,14.06939]
[1779445796741,21.36,77260.9,64.8,0.12291,0.00014,14.00015]
[1779445801776,21.36,77264.16,64.8,0.12335,0.00014,14.0356]
[1779445806812,21.36,77268.93,64.8,0.124,0.00014,14.08834]
[1779445808760,21.36,77269.93,64.8,0.12414,0.00014,14.09945]
[1779445810406,21.36,77270.42,64.8,0.1242,0.00014,14.1048]
[1779445814376,21.35,77281.64,64.8,0.12576,0.00014,14.2302]
[1779445819902,21.35,77281.8,64.8,0.12575,0.00014,14.22925]
[1779445821115,21.35,77281.8,64.8,0.12575,0.00014,14.22925]
[1779445829252,21.33,77283.53,64.8,0.12569,0.00014,14.22532]
[1779445830337,21.32,77283.53,64.8,0.12568,0.00014,14.22418]
[1779445830482,21.32,77283.53,64.8,0.12568,0.00014,14.22418]
[1779445836014,21.32,77281.49,64.8,0.12533,0.00014,14.19456]
[1779445841418,21.32,77280.77,64.8,0.12521,0.00014,14.18513]
[1779445844957,21.32,77280.56,64.8,0.12517,0.00014,14.18177]
[1779445845994,21.32,77280.56,64.8,0.12516,0.00014,14.18111]
[1779445851119,21.32,77280.93,64.8,0.12519,0.00014,14.18322]
[1779445856154,21.31,77273.86,64.8,0.12418,0.00014,14.10163]
[1779445861668,21.31,77270.43,64.8,0.12369,0.00014,14.06209]
[1779445862368,21.31,77266.61,64.8,0.12315,0.00014,14.01866]
[1779445866595,21.31,77259.01,64.8,0.12208,0.00014,13.93203]
[1779445866613,21.31,77259.16,64.8,0.1221,0.00014,13.93343]
[1779445872646,21.31,77258.96,64.8,0.12207,0.00014,13.93104]
[1779445882344,21.31,77256.24,64.8,0.1217,0.00014,13.9011]
[1779445887379,21.31,77254.6,64.8,0.12148,0.00014,13.88319]
[1779445892414,21.31,77254.3,64.8,0.12142,0.00014,13.87649]
[1779445896772,21.31,77252.56,64.8,0.12119,0.00014,13.85753]
[1779445897451,21.31,77244.74,64.8,0.12012,0.00014,13.76974]
[1779445902484,21.31,77238.57,64.8,0.11928,0.00014,13.70107]
[1779445906009,21.31,77246.02,64.8,0.1203,0.00014,13.7848]
[1779445911554,21.31,77247.82,64.8,0.12055,0.00014,13.80481]
[1779445916590,21.31,77246.24,64.8,0.12033,0.00014,13.78715]
[1779445921625,21.31,77246.95,64.8,0.12043,0.00014,13.79542]
[1779445926661,21.31,77245.85,64.8,0.12029,0.00014,13.78337]
[1779445927854,21.31,77246.61,64.8,0.12039,0.00014,13.79195]
[1779445928675,21.31,77247.84,64.8,0.12056,0.00014,13.80581]
[1779445932821,21.31,77247.21,64.8,0.12048,0.00014,13.79922]
[1779445933710,21.31,77246.82,64.8,0.12043,0.00014,13.79498]
[1779445935592,21.31,77247.39,64.8,0.12051,0.00014,13.80143]
[1779445935724,21.32,77247.78,64.8,0.12056,0.00014,13.80587]
[1779445936369,21.32,77247.78,64.8,0.12056,0.00014,13.80587]
[1779445936731,21.32,77246.95,64.8,0.12045,0.00014,13.79669]
[1779445937547,21.32,77246.95,64.8,0.12045,0.00014,13.79669]
[1779445937737,21.32,77247.69,64.8,0.12055,0.00014,13.80504]
[1779445944679,21.32,77246.92,64.8,0.12045,0.00014,13.79693]
[1779445944737,21.32,77249.16,64.8,0.12077,0.00014,13.82281]
[1779445947888,21.32,77251.16,64.8,0.12105,0.00014,13.84571]
[1779445948053,21.32,77251.47,64.8,0.12109,0.00014,13.84922]
[1779445948836,21.32,77251.47,64.8,0.12109,0.00014,13.84922]
[1779445948937,21.32,77256.18,64.8,0.12174,0.00014,13.9025]
[1779445950643,21.32,77256.18,64.8,0.12174,0.00014,13.9025]
[1779445950694,21.32,77256.18,64.8,0.12174,0.00014,13.9025]
[1779445951182,21.32,77258.12,64.8,0.12201,0.00014,13.92425]
[1779445951602,21.32,77258.12,64.8,0.12201,0.00014,13.92425]
[1779445951778,21.32,77257.48,64.8,0.12189,0.00014,13.91309]
[1779445952463,21.32,77257.48,64.8,0.12189,0.00014,13.91309]
[1779445952851,21.32,77258.12,64.8,0.12198,0.00014,13.92022]
[1779445952914,21.32,77257.68,64.8,0.12192,0.00014,13.91519]
[1779445955568,21.32,77257.34,64.8,0.12187,0.00014,13.91138]
[1779445955649,21.32,77254.87,64.8,0.12153,0.00014,13.88365]
[1779445955901,21.32,77254.87,64.8,0.12153,0.00014,13.88365]
[1779445955988,21.32,77253.96,64.8,0.12141,0.00014,13.87342]
[1779445957425,21.32,77253.96,64.8,0.12141,0.00014,13.87342]
[1779445957527,21.32,77254.24,64.8,0.12145,0.00014,13.87663]
[1779445960661,21.32,77252.44,64.8,0.1212,0.00014,13.85639]
[1779445960733,21.32,77252.46,64.8,0.1212,0.00014,13.8566]
[1779445963636,21.32,77252.78,64.8,0.12125,0.00014,13.86033]
[1779445968650,21.32,77253.22,64.8,0.12132,0.00014,13.86618]
[1779445973990,21.32,77253.89,64.8,0.12143,0.00014,13.87555]
[1779445979026,21.32,77254.16,64.8,0.12148,0.00014,13.87957]
[1779445984062,21.32,77256.49,64.8,0.12182,0.00014,13.90683]
[1779445990104,21.32,77258.58,64.8,0.12212,0.00014,13.9312]
[1779445995139,21.32,77258.12,64.8,0.12206,0.00014,13.92663]
[1779446000174,21.33,77255.89,64.8,0.12176,0.00014,13.90219]
[1779446006216,21.33,77257.01,64.8,0.12192,0.00014,13.91558]
[1779446011251,21.33,77256.85,64.8,0.12188,0.00014,13.91053]
[1779446013876,21.33,77258.12,64.8,0.12206,0.00014,13.92512]
[1779446014034,21.33,77258.12,64.8,0.12206,0.00014,13.92512]
[1779446014272,21.33,77258.6,64.8,0.12213,0.00014,13.93065]
[1779446015331,21.33,77258.6,64.8,0.12213,0.00014,13.93065]
[1779446015515,21.33,77258.88,64.8,0.12217,0.00014,13.93364]
[1779446017591,21.33,77271.4,64.8,0.12391,0.00014,14.07466]
[1779446025381,21.33,77271.97,64.8,0.12398,0.00014,14.08046]
[1779446033405,21.33,77266.36,64.8,0.12318,0.00014,14.01631]
[1779446038439,21.33,77267.2,64.8,0.1233,0.00014,14.02533]
[1779446043475,21.32,77270.86,64.8,0.1238,0.00014,14.066]
[1779446049518,21.32,77269.73,64.8,0.12363,0.00014,14.05248]
[1779446055560,21.32,77270.36,64.8,0.12371,0.00014,14.05869]
[1779446056516,21.32,77270.36,64.8,0.12371,0.00014,14.05869]
[1779446061666,21.32,77274.39,64.8,0.12426,0.00014,14.10312]
[1779446063545,21.32,77273.36,64.8,0.12411,0.00014,14.09102]
[1779446068650,21.32,77274.67,64.8,0.12427,0.00014,14.10447]
[1779446073687,21.32,77275.38,64.8,0.12433,0.00014,14.10748]
[1779446078721,21.32,77271.21,64.8,0.12374,0.00014,14.0595]
[1779446083757,21.32,77268.42,64.8,0.12334,0.00014,14.02733]
[1779446085682,21.32,77264.98,64.8,0.12286,0.00014,13.9883]
[1779446085771,21.32,77262.91,64.8,0.12257,0.00014,13.96477]
[1779446088712,21.32,77262.45,64.8,0.1225,0.00014,13.95891]
[1779446088792,21.31,77262.39,64.8,0.12248,0.00014,13.95789]
[1779446093827,21.31,77263.92,64.8,0.12268,0.00014,13.97405]
[1779446098862,21.31,77262.3,64.8,0.12244,0.00014,13.95464]
[1779446103897,21.31,77260.12,64.8,0.12213,0.00014,13.92893]
[1779446107565,21.31,77257.57,64.8,0.12177,0.00014,13.8996]
[1779446107925,21.31,77256.64,64.8,0.12163,0.00014,13.88896]
[1779446110461,21.31,77256.69,64.8,0.12163,0.00014,13.88821]
[1779446110946,21.31,77257.31,64.8,0.1217,0.00014,13.89453]
[1779446115981,21.31,77255.38,64.8,0.12142,0.00014,13.8718]
[1779446121018,21.31,77254.83,64.8,0.12134,0.00014,13.86473]
[1779446122470,21.31,77254.83,64.8,0.12134,0.00014,13.86473]
[1779446128022,21.3,77251.71,64.8,0.1209,0.00014,13.82887]
[1779446133103,21.3,77253.26,64.8,0.12108,0.00014,13.84174]
[1779446135574,21.3,77253.36,64.8,0.12109,0.00014,13.84278]
[1779446141032,21.3,77259.36,64.8,0.12191,0.00014,13.90968]
[1779446143533,21.3,77261.26,64.8,0.12217,0.00014,13.93079]
[1779446146165,21.3,77256.26,64.8,0.12147,0.00014,13.87423]
[1779446146729,21.3,77256.26,64.8,0.12147,0.00014,13.87423]
[1779446146800,21.3,77256.26,64.8,0.12147,0.00014,13.87416]
[1779446149439,21.3,77256.3,64.8,0.12147,0.00014,13.87402]
[1779446150170,21.3,77256.56,64.8,0.1215,0.00014,13.87665]
[1779446151812,21.3,77256.35,64.8,0.12147,0.00014,13.87401]
[1779446153409,21.3,77255.63,64.8,0.12136,0.00014,13.86539]
[1779446157797,21.3,77255.37,64.8,0.12132,0.00014,13.86153]
[1779446159868,21.3,77255.4,64.8,0.12132,0.00014,13.86144]
[1779446160036,21.3,77255.4,64.8,0.12131,0.00014,13.86123]
[1779446160773,21.3,77255.4,64.8,0.12131,0.00014,13.86123]
[1779446160805,21.3,77255.33,64.8,0.1213,0.00014,13.86023]
[1779446161855,21.3,77255.33,64.8,0.1213,0.00014,13.86023]
[1779446161934,21.3,77255.59,64.8,0.12134,0.00014,13.86318]
[1779446167341,21.3,77255.2,64.8,0.12127,0.00014,13.85767]
[1779446171603,21.3,77255.25,64.8,0.12127,0.00014,13.85775]
[1779446171880,21.3,77255.25,64.8,0.12127,0.00014,13.85775]
[1779446177411,21.3,77254.67,64.8,0.12118,0.00014,13.85021]
[1779446178161,21.3,77254.67,64.8,0.12118,0.00014,13.85021]
[1779446178277,21.3,77254.67,64.8,0.12118,0.00014,13.85021]
[1779446178418,21.3,77254.66,64.8,0.12117,0.00014,13.84998]
[1779446183453,21.3,77254.48,64.8,0.12116,0.00014,13.84852]
[1779446189496,21.3,77254.1,64.8,0.12111,0.00014,13.84497]
[1779446194531,21.3,77253.95,64.8,0.12107,0.00014,13.83998]
[1779446198205,21.3,77254.03,64.8,0.12109,0.00014,13.84119]
[1779446198971,21.3,77249.99,64.8,0.12054,0.00014,13.79617]
[1779446201917,21.3,77242.63,64.8,0.11953,0.00014,13.71372]
[1779446207622,21.3,77234.14,64.8,0.1184,0.00014,13.62011]
[1779446212657,21.3,77231.35,64.8,0.11804,0.00014,13.59049]
[1779446217692,21.3,77235.8,64.8,0.11866,0.00014,13.64166]
[1779446222727,21.31,77231.88,64.8,0.11814,0.00014,13.5991]
[1779446227762,21.31,77228.31,64.8,0.11768,0.00013,13.56098]
[1779446232797,21.31,77230.71,64.8,0.11803,0.00013,13.58923]
[1779446237862,21.31,77230.02,64.8,0.11794,0.00013,13.58246]
[1779446244882,21.31,77229.69,64.8,0.11793,0.00013,13.58159]
[1779446249917,21.31,77225.37,64.8,0.11737,0.00013,13.53506]
[1779446254952,21.32,77234.42,64.8,0.11858,0.00014,13.63353]
[1779446260994,21.32,77238.3,64.8,0.11912,0.00014,13.67802]
[1779446266031,21.32,77242.52,64.8,0.1197,0.00014,13.7259]
[1779446271066,21.32,77240.44,64.8,0.11942,0.00014,13.70295]
[1779446276101,21.32,77240.8,64.8,0.11948,0.00014,13.70753]
[1779446281138,21.32,77239.92,64.8,0.11937,0.00014,13.69827]
[1779446286177,21.32,77241.25,64.8,0.11956,0.00014,13.71377]
[1779446291212,21.32,77239.39,64.8,0.11931,0.00014,13.69372]
[1779446296247,21.32,77239.01,64.8,0.11927,0.00014,13.6902]
[1779446301282,21.32,77239.32,64.8,0.11932,0.00014,13.69444]
[1779446306317,21.32,77241.96,64.8,0.11969,0.00014,13.72464]
[1779446311761,21.32,77242.0,64.8,0.1197,0.00014,13.7255]
[1779446317394,21.32,77244.14,64.8,0.11997,0.00014,13.74604]
[1779446318178,21.32,77244.14,64.8,0.11997,0.00014,13.74604]
[1779446321199,21.32,77244.52,64.8,0.12002,0.00014,13.75052]
[1779446326457,21.33,77243.27,64.8,0.11986,0.00014,13.73697]
[1779446331492,21.33,77243.13,64.8,0.11985,0.00014,13.73593]
[1779446336711,21.33,77243.26,64.8,0.11987,0.00014,13.73771]
[1779446342838,21.33,77245.2,64.8,0.12014,0.00014,13.7602]
[1779446344839,21.33,77244.69,64.8,0.12008,0.00014,13.75464]
[1779446351632,21.33,77246.94,64.8,0.12039,0.00014,13.78033]
[1779446357058,21.33,77255.68,64.8,0.12159,0.00014,13.87841]
[1779446362634,21.33,77256.63,64.8,0.12171,0.00014,13.88851]
[1779446366059,21.33,77256.28,64.8,0.12166,0.00014,13.88404]
[1779446366161,21.33,77256.51,64.8,0.12168,0.00014,13.88629]
[1779446371772,21.32,77257.06,64.8,0.12171,0.00014,13.88646]
[1779446376807,21.32,77256.55,64.8,0.12162,0.00014,13.87913]
[1779446381842,21.32,77256.68,64.8,0.12162,0.00014,13.87907]
[1779446386877,21.32,77255.7,64.8,0.12146,0.00014,13.86665]
[1779446389789,21.32,77255.4,64.8,0.12141,0.00014,13.86275]
[1779446394933,21.32,77256.82,64.8,0.12159,0.00014,13.87712]
[1779446399968,21.32,77256.84,64.8,0.12158,0.00014,13.87602]
[1779446404847,21.31,77256.5,64.8,0.12152,0.00014,13.87117]
[1779446408623,21.31,77251.3,64.8,0.12079,0.00014,13.81203]
[1779446414066,21.31,77248.74,64.8,0.12043,0.00014,13.78256]
[1779446416341,21.31,77248.72,64.8,0.12043,0.00014,13.78215]
[1779446422122,21.31,77248.09,64.8,0.12033,0.00014,13.77456]
[1779446427157,21.31,77249.1,64.8,0.12047,0.00014,13.78542]
[1779446427290,21.31,77249.1,64.8,0.12047,0.00014,13.78542]
[1779446433199,21.31,77250.41,64.8,0.12061,0.00014,13.7954]
[1779446436054,21.31,77249.59,64.8,0.1205,0.00014,13.78607]
[1779446436222,21.31,77249.79,64.8,0.12052,0.00014,13.78806]
[1779446440161,21.31,77249.53,64.8,0.12048,0.00014,13.78477]
[1779446442235,21.31,77249.79,64.8,0.12051,0.00014,13.78744]
[1779446442269,21.31,77249.82,64.8,0.12051,0.00014,13.78765]
[1779446447304,21.31,77249.48,64.8,0.12046,0.00014,13.78316]
[1779446452073,21.31,77250.09,64.8,0.12054,0.00014,13.7896]
[1779446455434,21.31,77252.55,64.8,0.12087,0.00014,13.81662]
[1779446455955,21.31,77252.55,64.8,0.12087,0.00014,13.81662]
[1779446456987,21.31,77252.26,64.8,0.12082,0.00014,13.81299]
[1779446462409,21.31,77249.67,64.8,0.12045,0.00014,13.78285]
[1779446463326,21.31,77249.67,64.8,0.12045,0.00014,13.78285]
[1779446466183,21.31,77249.42,64.8,0.12042,0.00014,13.77979]
[1779446466612,21.31,77249.38,64.8,0.12041,0.00014,13.77921]
[1779446472483,21.3,77248.89,64.8,0.12033,0.00014,13.77292]
[1779446473340,21.3,77248.89,64.8,0.12033,0.00014,13.77292]
[1779446478525,21.3,77252.83,64.8,0.12086,0.00014,13.8164]
[1779446481915,21.3,77252.78,64.8,0.12085,0.00014,13.81549]
[1779446486252,21.3,77252.71,64.8,0.12084,0.00014,13.81402]
[1779446486825,21.3,77252.22,64.8,0.12077,0.00014,13.80836]
[1779446492623,21.3,77246.96,64.8,0.12001,0.00014,13.74461]
[1779446497658,21.3,77245.99,64.8,0.11987,0.00014,13.73351]
[1779446498361,21.3,77245.99,64.8,0.11987,0.00014,13.73351]
[1779446498426,21.3,77245.99,64.8,0.11987,0.00014,13.73351]
[1779446499789,21.3,77245.58,64.8,0.11982,0.00014,13.72886]
[1779446501812,21.3,77245.93,64.8,0.11986,0.00014,13.73268]
[1779446507728,21.3,77247.14,64.8,0.12002,0.00014,13.74583]
[1779446508370,21.3,77247.14,64.8,0.12002,0.00014,13.74583]
[1779446513638,21.3,77248.43,64.8,0.12019,0.00014,13.75992]
[1779446518806,21.3,77249.15,64.8,0.12028,0.00014,13.76724]
[1779446523841,21.3,77248.43,64.8,0.12018,0.00014,13.75855]
[1779446528877,21.3,77248.5,64.8,0.12018,0.00014,13.7587]
[1779446533912,21.3,77248.58,64.8,0.12018,0.00014,13.75883]
[1779446536057,21.3,77249.11,64.8,0.12025,0.00014,13.76462]
[1779446541968,21.3,77251.4,64.8,0.12055,0.00014,13.78898]
[1779446547266,21.29,77251.46,64.8,0.12055,0.00014,13.78881]
[1779446547625,21.29,77251.14,64.8,0.1205,0.00014,13.78501]
[1779446548184,21.29,77251.14,64.8,0.1205,0.00014,13.78501]
[1779446548263,21.29,77251.89,64.8,0.1206,0.00014,13.79324]
[1779446548777,21.29,77251.89,64.8,0.1206,0.00014,13.79324]
[1779446553152,21.29,77255.01,64.8,0.121,0.00014,13.8247]
[1779446559087,21.3,77256.68,64.8,0.12124,0.00014,13.8441]
[1779446565129,21.3,77256.54,64.8,0.12123,0.00014,13.84292]
[1779446567199,21.3,77256.5,64.8,0.12122,0.00014,13.84253]
[1779446571639,21.3,77254.09,64.8,0.1209,0.00014,13.81578]
[1779446571943,21.3,77254.09,64.8,0.1209,0.00014,13.81578]
[1779446572626,21.3,77253.09,64.8,0.12076,0.00014,13.80465]
[1779446578222,21.3,77253.38,64.8,0.12081,0.00014,13.8087]
[1779446583255,21.3,77253.03,64.8,0.12077,0.00014,13.80528]
[1779446588290,21.3,77252.52,64.8,0.1207,0.00014,13.80008]
[1779446593325,21.3,77252.73,64.8,0.12074,0.00014,13.80298]
[1779446598360,21.3,77252.63,64.8,0.12073,0.00014,13.80243]
[1779446604407,21.3,77252.85,64.8,0.12077,0.00014,13.80561]
[1779446609442,21.3,77253.34,64.8,0.12085,0.00014,13.81164]
[1779446614477,21.3,77253.29,64.8,0.12081,0.00014,13.80746]
[1779446619899,21.3,77253.21,64.8,0.12081,0.00014,13.80676]
[1779446625554,21.3,77253.15,64.8,0.1208,0.00014,13.80622]
[1779446630589,21.3,77249.77,64.8,0.12033,0.00014,13.76812]
[1779446635624,21.3,77249.21,64.8,0.12026,0.00014,13.76186]
[1779446640659,21.3,77248.83,64.8,0.1202,0.00014,13.75745]
[1779446645695,21.3,77248.48,64.8,0.12014,0.00014,13.7525]
[1779446651737,21.3,77250.35,64.8,0.12036,0.00014,13.77074]
[1779446656772,21.29,77249.69,64.8,0.12024,0.00014,13.76093]
[1779446665835,21.29,77249.99,64.8,0.12023,0.00014,13.75978]
[1779446671877,21.29,77249.37,64.8,0.12008,0.00014,13.74585]
[1779446676911,21.28,77249.59,64.8,0.12008,0.00014,13.74581]
[1779446681998,21.28,77255.2,64.8,0.12083,0.00014,13.80762]
[1779446687989,21.28,77257.01,64.8,0.12106,0.00014,13.82622]
[1779446693024,21.28,77256.32,64.8,0.12095,0.00014,13.81719]
[1779446698060,21.28,77254.54,64.8,0.12069,0.00014,13.79619]
[1779446703097,21.28,77250.07,64.8,0.12007,0.00014,13.74523]
[1779446707421,21.28,77250.14,67.8,0.12008,0.00014,13.74574]
[1779446707431,21.28,77250.14,67.8,0.12008,0.00014,13.74574]
[1779446707450,21.28,77250.14,67.8,0.12008,0.00014,13.74574]
[1779446707462,21.28,77250.14,67.8,0.12008,0.00014,13.74574]
[1779446707492,21.28,77250.14,67.8,0.12007,0.00014,13.74564]
[1779446708385,21.28,77250.14,67.8,0.12007,0.00014,13.74564]
[1779446708485,21.28,77250.14,67.8,0.12007,0.00014,13.74564]
[1779446714008,21.27,77249.71,67.8,0.11998,0.00014,13.738]
[1779446716691,21.27,77250.67,67.8,0.1201,0.00014,13.74739]
[1779446722245,21.27,77250.16,67.8,0.12,0.00014,13.73925]
[1779446728423,21.27,77253.38,67.8,0.1204,0.00014,13.77257]
[1779446734314,21.26,77253.34,67.8,0.12032,0.00014,13.76445]
[1779446736825,21.26,77254.25,67.8,0.12043,0.00014,13.77369]
[1779446737405,21.26,77254.25,67.8,0.12043,0.00014,13.77369]
[1779446742845,21.26,77256.47,67.8,0.12071,0.00014,13.79611]
[1779446746724,21.26,77256.32,67.8,0.12066,0.00014,13.79197]
[1779446748466,21.25,77256.0,67.8,0.12061,0.00014,13.78791]
[1779446754459,21.25,77253.78,67.8,0.12026,0.00014,13.75991]
[1779446755698,21.25,77251.57,67.8,0.11996,0.00014,13.73469]
[1779446761371,21.25,77252.04,67.8,0.12,0.00014,13.73836]
[1779446766542,21.25,77252.65,67.8,0.12006,0.00014,13.74306]
[1779446771580,21.24,77252.13,67.8,0.11996,0.00014,13.73535]
[1779446776614,21.24,77251.53,67.8,0.11986,0.00014,13.72677]
[1779446781969,21.24,77252.54,67.8,0.11998,0.00014,13.73662]
[1779446782676,21.24,77253.06,67.8,0.12004,0.00014,13.74168]
[1779446788152,21.24,77253.23,67.8,0.12004,0.00014,13.74192]
[1779446790234,21.24,77253.17,67.8,0.12002,0.00014,13.74041]
[1779446792797,21.24,77254.95,67.8,0.12022,0.00014,13.75477]
[1779446798451,21.23,77257.71,67.8,0.12057,0.00014,13.78358]
[1779446804628,21.23,77254.75,67.8,0.12013,0.00014,13.74768]
[1779446810804,21.23,77256.27,67.8,0.1203,0.00014,13.76199]
[1779446813502,21.23,77256.31,67.8,0.12031,0.00014,13.76203]
[1779446819039,21.22,77256.01,67.8,0.12023,0.00014,13.75581]
[1779446825218,21.22,77254.34,67.8,0.11997,0.00014,13.7348]
[1779446825541,21.22,77254.34,67.8,0.11997,0.00014,13.7348]
[1779446825832,21.22,77252.71,67.8,0.11974,0.00014,13.71614]
[1779446826494,21.22,77252.71,67.8,0.11974,0.00014,13.71614]
[1779446827424,21.22,77249.35,67.8,0.11928,0.00014,13.67805]
[1779446827449,21.22,77249.35,67.8,0.11928,0.00014,13.67805]
[1779446827911,21.22,77247.66,67.8,0.11905,0.00014,13.65882]
[1779446828488,21.22,77247.66,67.8,0.11905,0.00014,13.65882]
[1779446831425,21.22,77247.32,67.8,0.11899,0.00014,13.65437]
[1779446836034,21.22,77247.22,67.8,0.11896,0.00014,13.65209]
[1779446837507,21.22,77247.22,67.8,0.11896,0.00014,13.65184]
[1779446838206,21.22,77246.94,67.8,0.11892,0.00014,13.64845]
[1779446838746,21.22,77244.15,67.8,0.11854,0.00014,13.61687]
[1779446838801,21.22,77244.15,67.8,0.11854,0.00014,13.61687]
[1779446839492,21.22,77244.15,67.8,0.11854,0.00014,13.61687]
[1779446845097,21.22,77240.55,67.8,0.11804,0.00014,13.57557]
[1779446850578,21.22,77241.09,67.8,0.11811,0.00014,13.58131]
[1779446851157,21.22,77239.84,67.8,0.11794,0.00014,13.56723]
[1779446853900,21.22,77238.89,67.8,0.11778,0.00014,13.55257]
[1779446855542,21.22,77238.89,67.8,0.11778,0.00014,13.55258]
[1779446856472,21.22,77236.46,67.8,0.11745,0.00014,13.52535]
[1779446861858,21.22,77232.04,67.8,0.11685,0.00013,13.47592]
[1779446864341,21.22,77244.33,67.8,0.11852,0.00014,13.61382]
[1779446869170,21.22,77247.98,67.8,0.11901,0.00014,13.65407]
[1779446871840,21.21,77247.65,67.8,0.11896,0.00014,13.65007]
[1779446878329,21.21,77240.5,67.8,0.11798,0.00014,13.56958]
[1779446884371,21.21,77241.8,67.8,0.11816,0.00014,13.58437]
[1779446886575,21.21,77241.76,67.8,0.11816,0.00014,13.58395]
[1779446889075,21.22,77241.79,67.8,0.11816,0.00014,13.58437]
[1779446894441,21.22,77243.0,67.8,0.11833,0.00014,13.59809]
[1779446898522,21.22,77243.21,67.8,0.11836,0.00014,13.6004]
[1779446901991,21.22,77245.98,67.8,0.11873,0.00014,13.6315]
[1779446907587,21.21,77245.32,67.8,0.11864,0.00014,13.62373]
[1779446913744,21.21,77246.03,67.8,0.1187,0.00014,13.62747]
[1779446915875,21.21,77246.58,67.8,0.11878,0.00014,13.63352]
[1779446915886,21.21,77246.58,67.8,0.11878,0.00014,13.63352]
[1779446921988,21.21,77242.7,67.8,0.11824,0.00014,13.58953]
[1779446924100,21.21,77239.38,67.8,0.11779,0.00014,13.55225]
[1779446929690,21.21,77237.99,67.8,0.11761,0.00014,13.537]
[1779446934725,21.21,77237.55,67.8,0.11755,0.00014,13.5323]
[1779446936675,21.21,77237.51,67.8,0.11755,0.00014,13.53191]
[1779446940966,21.21,77235.22,67.8,0.11724,0.00014,13.50668]
[1779446941474,21.21,77235.22,67.8,0.11724,0.00014,13.50668]
[1779446942611,21.22,77236.1,67.8,0.11736,0.00014,13.51668]
[1779446944782,21.22,77235.0,67.8,0.11722,0.00014,13.50459]
[1779446949912,21.22,77235.26,67.8,0.11726,0.00014,13.50811]
[1779446949917,21.22,77235.26,67.8,0.11726,0.00014,13.50811]
[1779446950871,21.22,77235.85,67.8,0.11734,0.00014,13.51498]
[1779446950983,21.22,77235.85,67.8,0.11734,0.00014,13.51498]
[1779446952435,21.22,77233.45,67.8,0.11702,0.00013,13.48822]
[1779446952872,21.22,77230.84,67.8,0.11667,0.00013,13.45918]
[1779446954550,21.22,77230.78,67.8,0.11667,0.00013,13.45873]
[1779446957550,21.22,77233.68,67.8,0.11706,0.00013,13.49155]
[1779446961909,21.22,77234.55,67.8,0.11719,0.00014,13.50192]
[1779446967280,21.22,77235.39,67.8,0.11731,0.00014,13.51187]
[1779446969758,21.22,77234.6,67.8,0.1172,0.00014,13.50322]
[1779446973469,21.22,77234.75,67.8,0.1172,0.00014,13.50138]
[1779446977493,21.22,77229.52,67.8,0.1165,0.00013,13.44349]
[1779446983756,21.22,77232.21,67.8,0.11688,0.00013,13.47456]
[1779446987469,21.22,77232.31,67.8,0.1169,0.00013,13.47617]
[1779446993132,21.22,77232.38,67.8,0.11691,0.00013,13.47761]
[1779446997768,21.22,77234.8,67.8,0.11724,0.00014,13.50486]
[1779446998321,21.22,77234.9,67.8,0.11726,0.00014,13.50601]
[1779446999837,21.22,77235.0,67.8,0.11727,0.00014,13.50716]
[1779447006402,21.22,77242.5,67.8,0.11828,0.00014,13.59066]
[1779447007954,21.22,77242.5,67.8,0.11828,0.00014,13.59057]
[1779447014116,21.22,77242.59,67.8,0.11828,0.00014,13.59096]
[1779447017678,21.22,77242.59,67.8,0.11828,0.00014,13.59073]
[1779447019839,21.22,77236.16,67.8,0.1174,0.00014,13.51783]
[1779447024938,21.22,77234.41,67.8,0.11714,0.00014,13.49673]
[1779447028399,21.22,77234.07,67.8,0.11709,0.00014,13.4922]
[1779447030411,21.22,77234.07,67.8,0.11709,0.00014,13.49214]
[1779447030545,21.22,77234.07,67.8,0.11709,0.00014,13.49214]
[1779447036440,21.22,77233.77,67.8,0.11703,0.00013,13.486]
[1779447041508,21.22,77231.55,67.8,0.11674,0.00013,13.4621]
[1779447045397,21.22,77230.84,67.8,0.11665,0.00013,13.45456]
[1779447047588,21.22,77230.85,67.8,0.11666,0.00013,13.45481]
[1779447047882,21.22,77230.85,67.8,0.11666,0.00013,13.45481]
[1779447049639,21.22,77230.84,67.8,0.11666,0.00013,13.45509]
[1779447051705,21.22,77230.79,67.8,0.11666,0.00013,13.45465]
[1779447051890,21.22,77230.79,67.8,0.11666,0.00013,13.45465]
[1779447052461,21.22,77231.09,67.8,0.1167,0.00013,13.45824]
[1779447053549,21.22,77231.19,67.8,0.11671,0.00013,13.45946]
[1779447059601,21.22,77232.31,67.8,0.11687,0.00013,13.47276]
[1779447060615,21.22,77232.31,67.8,0.11687,0.00013,13.47276]
[1779447066114,21.22,77233.23,67.8,0.117,0.00013,13.48346]
[1779447066957,21.22,77233.23,67.8,0.117,0.00013,13.48346]
[1779447067609,21.22,77233.23,67.8,0.117,0.00013,13.48363]
[1779447072692,21.22,77233.21,67.8,0.11701,0.00013,13.48433]
[1779447073629,21.22,77233.21,67.8,0.11701,0.00013,13.48433]
[1779447074704,21.22,77232.61,67.8,0.11693,0.00013,13.47776]
[1779447075492,21.22,77230.39,67.8,0.11664,0.00013,13.45308]
[1779447076579,21.22,77228.93,67.8,0.11644,0.00013,13.43696]
[1779447082592,21.23,77227.86,67.8,0.11631,0.00013,13.42614]
[1779447087799,21.23,77227.38,67.8,0.11627,0.00013,13.42214]
[1779447091486,21.23,77227.59,67.8,0.1163,0.00013,13.42506]
[1779447094944,21.23,77227.62,67.8,0.11628,0.00013,13.42199]
[1779447099868,21.23,77227.62,67.8,0.11629,0.00013,13.42255]
[1779447103396,21.23,77227.62,67.8,0.1163,0.00013,13.42346]
[1779447108946,21.23,77229.07,67.8,0.11651,0.00013,13.44097]
[1779447114988,21.23,77229.0,67.8,0.11651,0.00013,13.44112]
[1779447120039,21.23,77228.28,67.8,0.11643,0.00013,13.43383]
[1779447125833,21.23,77227.0,67.8,0.11626,0.00013,13.42019]
[1779447129815,21.24,77225.27,67.8,0.11604,0.00013,13.4019]
[1779447136125,21.24,77224.54,67.8,0.11596,0.00013,13.39496]
[1779447141942,21.24,77224.6,67.8,0.11598,0.00013,13.39668]
[1779447141946,21.24,77224.6,67.8,0.11598,0.00013,13.39668]
[1779447147254,21.24,77229.58,67.8,0.11666,0.00013,13.45284]
[1779447149198,21.24,77229.19,67.8,0.1166,0.00013,13.44851]
[1779447154655,21.24,77227.0,67.8,0.11628,0.00013,13.42031]
[1779447154657,21.24,77227.0,67.8,0.11628,0.00013,13.42031]
[1779447160834,21.24,77226.6,67.8,0.11623,0.00013,13.41623]
[1779447167012,21.24,77226.6,67.8,0.11624,0.00013,13.4167]
[1779447172429,21.24,77224.14,67.8,0.11592,0.00013,13.3897]
[1779447174892,21.24,77225.17,67.8,0.11605,0.00013,13.40129]
[1779447175653,21.24,77225.47,67.8,0.1161,0.00013,13.40471]
[1779447180941,21.24,77226.7,67.8,0.11626,0.00013,13.41867]
[1779447186891,21.24,77226.69,67.8,0.11626,0.00013,13.41872]
[1779447192569,21.24,77233.62,67.8,0.1172,0.00014,13.49603]
[1779447197896,21.24,77227.78,67.8,0.11639,0.00013,13.42939]
[1779447204079,21.24,77228.92,67.8,0.11652,0.00013,13.44006]
[1779447205556,21.24,77228.94,67.8,0.11651,0.00013,13.43955]
[1779447208895,21.23,77228.91,67.8,0.1165,0.00013,13.43849]
[1779447210423,21.23,77228.91,67.8,0.11649,0.00013,13.4374]
[1779447214004,21.23,77229.01,67.8,0.11646,0.00013,13.43347]
[1779447220555,21.23,77228.68,67.8,0.11639,0.00013,13.42765]
[1779447225808,21.23,77227.04,67.8,0.11614,0.00013,13.40704]
[1779447230852,21.23,77227.06,67.8,0.11613,0.00013,13.40599]
[1779447237031,21.22,77229.65,67.8,0.11645,0.00013,13.43297]
[1779447242927,21.22,77231.54,67.8,0.11667,0.00013,13.45148]
[1779447247962,21.22,77230.59,67.8,0.11652,0.00013,13.43894]
[1779447252998,21.22,77231.7,67.8,0.11665,0.00013,13.44958]
[1779447258033,21.22,77229.29,67.8,0.1163,0.00013,13.42081]
[1779447263068,21.21,77227.19,67.8,0.116,0.00013,13.3958]
[1779447268103,21.21,77228.27,67.8,0.11613,0.00013,13.40646]
[1779447273138,21.21,77228.38,67.8,0.1161,0.00013,13.40221]
[1779447278173,21.21,77229.24,67.8,0.1162,0.00013,13.41034]
[1779447283208,21.21,77229.57,67.8,0.11622,0.00013,13.41248]
[1779447288508,21.21,77229.82,67.8,0.11624,0.00013,13.41399]
[1779447294688,21.2,77228.93,67.8,0.11609,0.00013,13.40185]
[1779447300865,21.2,77229.68,67.8,0.11617,0.00013,13.4084]
[1779447301634,21.2,77229.35,67.8,0.11612,0.00013,13.40441]
[1779447303626,21.2,77218.06,67.8,0.11461,0.00013,13.27772]
[1779447309092,21.2,77207.63,67.8,0.11323,0.00013,13.16184]
[1779447311162,21.2,77208.02,67.8,0.11328,0.00013,13.1664]
[1779447311173,21.2,77208.02,67.8,0.11328,0.00013,13.1664]
[1779447315269,21.2,77208.36,67.8,0.11333,0.00013,13.17056]
[1779447315577,21.2,77208.36,67.8,0.11333,0.00013,13.17056]
[1779447316488,21.2,77206.14,67.8,0.11304,0.00013,13.14595]
[1779447317340,21.2,77205.63,67.8,0.11297,0.00013,13.14013]
[1779447317874,21.2,77206.11,67.8,0.11303,0.00013,13.14566]
[1779447318256,21.2,77206.11,67.8,0.11303,0.00013,13.14566]
[1779447320747,21.2,77210.77,67.8,0.11366,0.00013,13.19826]
[1779447324409,21.2,77210.26,67.8,0.11361,0.00013,13.19394]
[1779447327939,21.2,77210.15,67.8,0.11361,0.00013,13.19373]
[1779447331750,21.21,77207.03,67.8,0.11321,0.00013,13.16051]
[1779447334050,21.21,77205.52,67.8,0.11299,0.00013,13.14058]
[1779447339973,21.21,77203.21,67.8,0.11272,0.00013,13.1172]
[1779447344114,21.21,77202.0,67.8,0.11258,0.00013,13.10561]
[1779447347113,21.21,77200.68,67.8,0.11243,0.00013,13.09289]
[1779447352324,21.22,77200.96,67.8,0.1125,0.00013,13.09891]
[1779447358505,21.22,77200.19,67.8,0.11243,0.00013,13.09272]
[1779447364132,21.22,77199.56,67.8,0.11238,0.00013,13.08859]
[1779447369816,21.23,77204.86,67.8,0.11312,0.00013,13.15058]
[1779447370868,21.23,77204.86,67.8,0.11312,0.00013,13.15058]
[1779447370966,21.23,77204.86,67.8,0.11312,0.00013,13.15096]
[1779447374433,21.23,77205.2,67.8,0.11317,0.00013,13.15516]
[1779447374850,21.23,77205.24,67.8,0.11318,0.00013,13.15575]
[1779447379886,21.23,77206.95,67.8,0.11342,0.00013,13.17653]
[1779447389956,21.23,77206.78,67.8,0.11344,0.00013,13.17806]
[1779447392977,21.23,77218.55,67.8,0.11499,0.00013,13.30598]
[1779447398014,21.23,77218.66,67.8,0.11501,0.00013,13.30794]
[1779447403048,21.24,77226.42,67.8,0.11606,0.00013,13.39522]
[1779447403826,21.24,77226.42,67.8,0.11606,0.00013,13.39522]
[1779447404055,21.24,77226.6,67.8,0.11608,0.00013,13.3973]
[1779447405603,21.24,77226.6,67.8,0.11608,0.00013,13.3973]
[1779447408603,21.23,77227.04,67.8,0.11613,0.00013,13.40138]
[1779447409103,21.23,77227.02,67.8,0.11613,0.00013,13.40096]
[1779447415153,21.23,77227.56,67.8,0.1162,0.00013,13.40748]
[1779447421195,21.24,77227.88,67.8,0.11625,0.00013,13.41162]
[1779447428244,21.24,77226.4,67.8,0.11607,0.00013,13.39589]
[1779447433279,21.24,77224.06,67.8,0.11576,0.00013,13.37052]
[1779447438315,21.24,77223.85,67.8,0.11574,0.00013,13.36905]
[1779447443819,21.24,77224.22,67.8,0.1158,0.00013,13.37387]
[1779447449392,21.24,77221.55,67.8,0.11546,0.00013,13.34538]
[1779447454427,21.24,77220.3,67.8,0.11528,0.00013,13.32875]
[1779447460469,21.24,77220.56,67.8,0.11533,0.00013,13.33293]
[1779447465504,21.24,77221.73,67.8,0.1155,0.00013,13.34704]
[1779447470538,21.25,77221.97,67.8,0.11555,0.00013,13.35098]
[1779447475574,21.25,77225.82,67.8,0.11608,0.00013,13.39506]
[1779447480609,21.25,77228.01,67.8,0.11638,0.00013,13.42024]
[1779447485644,21.25,77236.02,67.8,0.11746,0.00014,13.50998]
[1779447490679,21.25,77236.0,67.8,0.11746,0.00014,13.50983]
[1779447495714,21.25,77236.03,67.8,0.11747,0.00014,13.51036]
[1779447500748,21.25,77235.46,67.8,0.11739,0.00014,13.50426]
[1779447505844,21.25,77234.56,67.8,0.11727,0.00014,13.49449]
[1779447511828,21.25,77234.0,67.8,0.11718,0.00014,13.48501]
[1779447517870,21.25,77233.1,67.8,0.11707,0.00013,13.47563]
[1779447524919,21.25,77231.86,67.8,0.11691,0.00013,13.46277]
[1779447529954,21.25,77232.51,67.8,0.11701,0.00013,13.47076]
[1779447534989,21.25,77231.71,67.8,0.11691,0.00013,13.46254]
[1779447540027,21.25,77231.27,67.8,0.11686,0.00013,13.45836]
[1779447545062,21.25,77232.13,67.8,0.11698,0.00013,13.46872]
[1779447550560,21.25,77232.15,67.8,0.11699,0.00013,13.46922]
[1779447556139,21.26,77232.87,67.8,0.1171,0.00013,13.4785]
[1779447561174,21.26,77233.84,67.8,0.11724,0.00014,13.48988]
[1779447566209,21.26,77234.08,67.8,0.11728,0.00014,13.4931]
[1779447571244,21.26,77236.11,67.8,0.11753,0.00014,13.51233]
[1779447576280,21.26,77233.48,67.8,0.11718,0.00013,13.48345]
[1779447581315,21.26,77233.15,67.8,0.11714,0.00013,13.48044]
[1779447586350,21.26,77235.25,67.8,0.11744,0.00014,13.50455]
[1779447591386,21.26,77236.39,67.8,0.1176,0.00014,13.51777]
[1779447600378,21.26,77235.44,67.8,0.11747,0.00014,13.50739]
[1779447600892,21.26,77237.34,67.8,0.11774,0.00014,13.52927]
[1779447601051,21.26,77237.34,67.8,0.11774,0.00014,13.52927]
[1779447601451,21.26,77237.34,67.8,0.11774,0.00014,13.52927]
[1779447601958,21.26,77241.63,67.8,0.11832,0.00014,13.57729]
[1779447607501,21.26,77248.93,67.8,0.11931,0.00014,13.65859]
[1779447612532,21.26,77247.54,67.8,0.11911,0.00014,13.64267]
[1779447616438,21.26,77246.95,67.8,0.11903,0.00014,13.63575]
[1779447616539,21.26,77246.95,67.8,0.11903,0.00014,13.63564]
[1779447617400,21.26,77246.95,67.8,0.11903,0.00014,13.63564]
[1779447617501,21.26,77246.39,67.8,0.11896,0.00014,13.62979]
[1779447622620,21.26,77244.75,67.8,0.11873,0.00014,13.61141]
[1779447627655,21.26,77248.02,67.8,0.11918,0.00014,13.648]
[1779447632690,21.26,77249.46,67.8,0.11934,0.00014,13.65985]
[1779447638732,21.26,77243.99,67.8,0.1186,0.00014,13.59861]
[1779447643767,21.26,77244.81,67.8,0.11871,0.00014,13.60801]
[1779447648918,21.26,77245.0,67.8,0.11874,0.00014,13.61023]
[1779447648996,21.26,77245.06,67.8,0.11875,0.00014,13.61097]
[1779447649900,21.26,77245.06,67.8,0.11875,0.00014,13.61097]
[1779447649954,21.26,77245.0,67.8,0.11874,0.00014,13.61079]
[1779447656858,21.26,77243.79,67.8,0.11858,0.00014,13.59757]
[1779447662606,21.26,77242.81,67.8,0.11845,0.00014,13.58676]
[1779447665684,21.26,77239.64,67.8,0.11803,0.00014,13.55163]
[1779447665786,21.26,77239.64,67.8,0.11803,0.00014,13.55171]
[1779447669538,21.26,77239.64,67.8,0.11803,0.00014,13.55171]
[1779447670586,21.26,77239.64,67.8,0.11806,0.00014,13.55407]
[1779447675992,21.27,77238.73,67.8,0.11794,0.00014,13.54429]
[1779447677956,21.27,77239.0,67.8,0.11798,0.00014,13.54739]
[1779447678546,21.27,77239.0,67.8,0.11798,0.00014,13.54739]
[1779447678007,21.27,77239.49,67.8,0.11804,0.00014,13.55295]
[1779447679014,21.27,77240.65,67.8,0.11821,0.00014,13.56649]
[1779447684049,21.27,77243.27,67.8,0.11856,0.00014,13.59593]
[1779447689083,21.27,77244.27,67.8,0.1187,0.00014,13.60708]
[1779447694119,21.27,77244.21,67.8,0.11866,0.00014,13.60236]
[1779447695622,21.27,77243.53,67.8,0.11857,0.00014,13.59474]
[1779447696133,21.27,77243.59,67.8,0.11858,0.00014,13.59541]
[1779447701168,21.27,77242.9,67.8,0.11851,0.00014,13.59017]
[1779447704764,21.27,77243.1,67.8,0.11855,0.00014,13.5934]
[1779447711238,21.27,77247.89,67.8,0.11925,0.00014,13.65069]
[1779447717280,21.28,77247.28,67.8,0.1192,0.00014,13.64633]
[1779447722315,21.28,77247.72,67.8,0.11928,0.00014,13.65339]
[1779447732385,21.28,77249.52,67.8,0.11958,0.00014,13.67742]
[1779447738427,21.29,77249.61,67.8,0.11962,0.00014,13.68074]
[1779447743462,21.29,77249.03,67.8,0.11956,0.00014,13.67614]
[1779447750511,21.29,77246.81,67.8,0.1193,0.00014,13.65418]
[1779447751454,21.29,77246.81,67.8,0.1193,0.00014,13.65418]
[1779447751518,21.29,77246.2,67.8,0.11919,0.00014,13.6438]
[1779447756556,21.29,77245.57,67.8,0.11911,0.00014,13.63705]
[1779447760834,21.29,77245.35,67.8,0.11908,0.00014,13.63447]
[1779447761550,21.29,77245.35,67.8,0.11908,0.00014,13.63447]
[1779447761823,21.29,77244.66,67.8,0.11898,0.00014,13.62672]
[1779447762470,21.29,77244.66,67.8,0.11898,0.00014,13.62672]
[1779447762875,21.29,77243.28,67.8,0.11881,0.00014,13.61221]
[1779447763605,21.29,77243.73,67.8,0.11887,0.00014,13.61774]
[1779447769647,21.3,77243.69,67.8,0.1189,0.00014,13.62018]
[1779447774682,21.3,77242.55,67.8,0.11878,0.00014,13.60984]
[1779447779717,21.3,77246.34,67.8,0.11932,0.00014,13.65461]
[1779447787849,21.3,77247.68,67.8,0.11953,0.00014,13.67121]
[1779447787950,21.31,77247.64,67.8,0.11954,0.00014,13.67233]
[1779447791792,21.31,77247.6,67.8,0.11953,0.00014,13.67169]
[1779447791875,21.3,77247.6,67.8,0.11953,0.00014,13.6715]
[1779447798851,21.31,77248.31,67.8,0.11966,0.00014,13.68217]
[1779447799866,21.31,77248.31,67.8,0.11966,0.00014,13.68217]
[1779447805902,21.31,77250.87,67.8,0.12004,0.00014,13.71335]
[1779447810167,21.31,77250.87,67.8,0.12004,0.00014,13.71335]
[1779447816116,21.31,77257.83,67.8,0.121,0.00014,13.78994]
[1779447822014,21.31,77258.37,67.8,0.12109,0.00014,13.79725]
[1779447826674,21.32,77258.07,67.8,0.12106,0.00014,13.79444]
[1779447833091,21.32,77258.09,67.8,0.12108,0.00014,13.79603]
[1779447838432,21.32,77264.01,67.8,0.1219,0.00014,13.86271]
[1779447843110,21.32,77267.78,67.8,0.12242,0.00014,13.90496]
[1779447846117,21.32,77273.22,67.8,0.12317,0.00014,13.96594]
[1779447847536,21.32,77278.4,67.8,0.12389,0.00014,14.02416]
[1779447848527,21.32,77281.73,67.8,0.12436,0.00014,14.06147]
[1779447848532,21.32,77281.73,67.8,0.12436,0.00014,14.06147]
[1779447848570,21.32,77280.16,67.8,0.12413,0.00014,14.04347]
[1779447850051,21.32,77276.49,67.8,0.12361,0.00014,14.00131]
[1779447850800,21.31,77272.21,67.8,0.123,0.00014,13.95236]
[1779447850972,21.31,77272.21,67.8,0.123,0.00014,13.95236]
[1779447852191,21.31,77267.75,67.8,0.12237,0.00014,13.9015]
[1779447852301,21.31,77267.75,67.8,0.12237,0.00014,13.9015]
[1779447853157,21.31,77264.67,67.8,0.12194,0.00014,13.86627]
[1779447853166,21.31,77264.67,67.8,0.12194,0.00014,13.86627]
[1779447853232,21.31,77265.44,67.8,0.12204,0.00014,13.87437]
[1779447858539,21.31,77262.3,67.8,0.12156,0.00014,13.83568]
[1779447858549,21.31,77262.3,67.8,0.12156,0.00014,13.83568]
[1779447858556,21.31,77262.3,67.8,0.12156,0.00014,13.83568]
[1779447858566,21.31,77262.3,67.8,0.12156,0.00014,13.83568]
[1779447858616,21.31,77262.3,67.8,0.12156,0.00014,13.83568]
[1779447858634,21.31,77262.3,67.8,0.12156,0.00014,13.83568]
[1779447860904,21.31,77255.15,67.8,0.12055,0.00014,13.75296]
[1779447860913,21.31,77255.15,67.8,0.12055,0.00014,13.75296]
[1779447867332,21.3,77256.03,67.8,0.1206,0.00014,13.75761]
[1779447872367,21.3,77256.12,67.8,0.12054,0.00014,13.7508]
[1779447877402,21.29,77255.5,67.8,0.1204,0.00014,13.73991]
[1779447883444,21.29,77254.55,67.8,0.12021,0.00014,13.7245]
[1779447886756,21.29,77254.47,67.8,0.12019,0.00014,13.72279]
[1779447886890,21.29,77254.47,67.8,0.12019,0.00014,13.72279]
[1779447886905,21.29,77254.47,67.8,0.12019,0.00014,13.72279]
[1779447887472,21.28,77250.51,67.8,0.11962,0.00014,13.67595]
[1779447887869,21.28,77250.51,67.8,0.11962,0.00014,13.67595]
[1779447888565,21.28,77250.51,67.8,0.11962,0.00014,13.67595]
[1779447889907,21.28,77246.22,67.8,0.11902,0.00014,13.62705]
[1779447895528,21.28,77248.23,67.8,0.11927,0.00014,13.6475]
[1779447899617,21.28,77247.9,67.8,0.11921,0.00014,13.64282]
[1779447905598,21.28,77247.68,67.8,0.11916,0.00014,13.63834]
[1779447910509,21.27,77247.56,67.8,0.11913,0.00014,13.63598]
[1779447911343,21.27,77247.67,67.8,0.11914,0.00014,13.63697]
[1779447916676,21.27,77253.88,67.8,0.11997,0.00014,13.70492]
[1779447921711,21.27,77250.53,67.8,0.11949,0.00014,13.66578]
[1779447923612,21.27,77249.69,67.8,0.11938,0.00014,13.65607]
[1779447928760,21.27,77248.94,67.8,0.11926,0.00014,13.6463]
[1779447930834,21.27,77248.98,67.8,0.11926,0.00014,13.64654]
[1779447931781,21.27,77249.01,67.8,0.11923,0.00014,13.64248]
[1779447936816,21.27,77248.14,67.8,0.11914,0.00014,13.63477]
[1779447941851,21.27,77248.52,67.8,0.11921,0.00014,13.64075]
[1779447942877,21.27,77248.52,67.8,0.11921,0.00014,13.64075]
[1779447943258,21.27,77248.52,67.8,0.11921,0.00014,13.64075]
[1779447943378,21.27,77248.52,67.8,0.11921,0.00014,13.64075]
[1779447943658,21.27,77248.52,67.8,0.11921,0.00014,13.64075]
[1779447943872,21.27,77248.52,67.8,0.11921,0.00014,13.64075]
[1779447943868,21.27,77233.93,67.8,0.11723,0.00014,13.4776]
[1779447944875,21.27,77227.05,67.8,0.1163,0.00013,13.40089]
[1779447945100,21.27,77227.05,67.8,0.1163,0.00013,13.40089]
[1779447950714,21.27,77225.75,67.8,0.11614,0.00013,13.38726]
[1779447956565,21.27,77224.63,67.8,0.116,0.00013,13.37568]
[1779447959877,21.28,77224.01,67.8,0.11593,0.00013,13.36995]
[1779447965018,21.28,77220.12,67.8,0.11544,0.00013,13.32864]
[1779447968243,21.28,77220.75,67.8,0.11552,0.00013,13.33593]
[1779447975088,21.28,77220.89,67.8,0.11557,0.00013,13.3398]
[1779447980126,21.28,77221.62,67.8,0.11568,0.00013,13.34909]
[1779447985292,21.28,77221.14,67.8,0.11563,0.00013,13.34441]
[1779447991843,21.28,77219.1,67.8,0.11537,0.00013,13.3233]
[1779447998528,21.29,77219.03,67.8,0.11535,0.00013,13.31999]
[1779448004299,21.29,77222.03,67.8,0.11577,0.00013,13.35504]
[1779448009334,21.29,77221.73,67.8,0.11574,0.00013,13.35258]
[1779448014370,21.29,77220.85,67.8,0.11564,0.00013,13.34366]
[1779448019405,21.29,77221.0,67.8,0.11567,0.00013,13.34625]
[1779448025447,21.29,77221.05,67.8,0.11569,0.00013,13.34787]
[1779448030793,21.29,77221.08,67.8,0.1157,0.00013,13.34887]
[1779448036524,21.29,77227.67,67.8,0.11659,0.00013,13.42297]
[1779448043573,21.29,77226.96,67.8,0.1165,0.00013,13.41552]
[1779448048608,21.3,77224.69,67.8,0.1162,0.00013,13.39074]
[1779448053644,21.3,77223.48,67.8,0.11602,0.00013,13.3739]
[1779448057567,21.3,77218.35,67.8,0.11534,0.00013,13.31725]
[1779448064115,21.3,77217.59,67.8,0.11525,0.00013,13.30993]
[1779448069799,21.3,77217.59,67.8,0.11527,0.00013,13.31103]
[1779448075799,21.3,77206.04,67.8,0.11376,0.00013,13.18542]
[1779448080834,21.3,77204.66,67.8,0.1136,0.00013,13.17199]
[1779448085868,21.31,77209.59,67.8,0.11428,0.00013,13.22842]
[1779448090904,21.31,77214.9,67.8,0.115,0.00013,13.28876]
[1779448095939,21.31,77217.29,67.8,0.11533,0.00013,13.31645]
[1779448100973,21.31,77217.34,67.8,0.11535,0.00013,13.31811]
[1779448106010,21.31,77219.54,67.8,0.11565,0.00013,13.3433]
[1779448111044,21.31,77223.37,67.8,0.11614,0.00013,13.38238]
[1779448116080,21.31,77232.55,67.8,0.11738,0.00013,13.48481]
[1779448123129,21.31,77236.22,67.8,0.11787,0.00014,13.52555]
[1779448127473,21.31,77235.78,67.8,0.11781,0.00014,13.52046]
[1779448133199,21.31,77233.61,67.8,0.11752,0.00014,13.49614]
[1779448135721,21.31,77233.67,67.8,0.11753,0.00014,13.49683]
[1779448141255,21.31,77225.97,67.8,0.1165,0.00013,13.41183]
[1779448146291,21.31,77225.82,67.8,0.11649,0.00013,13.41098]
[1779448151326,21.31,77227.93,67.8,0.11678,0.00013,13.43527]
[1779448155149,21.31,77231.18,67.8,0.11722,0.00013,13.4718]
[1779448160291,21.31,77238.25,67.8,0.11818,0.00014,13.55066]
[1779448165425,21.31,77238.23,67.8,0.11817,0.00014,13.5499]
[1779448170710,21.31,77238.29,67.8,0.11817,0.00014,13.55034]
[1779448176510,21.31,77240.23,67.8,0.1184,0.00014,13.56741]
[1779448182539,21.31,77240.02,67.8,0.11837,0.00014,13.56474]
[1779448187587,21.31,77229.82,67.8,0.11699,0.00013,13.45091]
[1779448192622,21.31,77229.35,67.8,0.11693,0.00013,13.44611]
[1779448200678,21.31,77229.57,67.8,0.11697,0.00013,13.44928]
[1779448205713,21.31,77228.4,67.8,0.11682,0.00013,13.43667]
[1779448210098,21.31,77227.49,67.8,0.1167,0.00013,13.42683]
[1779448210147,21.31,77227.49,67.8,0.1167,0.00013,13.42683]
[1779448210132,21.31,77225.99,67.8,0.1165,0.00013,13.41024]
[1779448211474,21.31,77223.65,67.8,0.11619,0.00013,13.38432]
[1779448212605,21.31,77222.37,67.8,0.11601,0.00013,13.37]
[1779448212763,21.31,77222.0,67.8,0.11596,0.00013,13.36582]
[1779448217798,21.31,77224.78,67.8,0.11635,0.00013,13.39764]
[1779448222833,21.32,77228.67,67.8,0.11688,0.00013,13.44148]
[1779448227868,21.32,77229.23,67.8,0.11696,0.00013,13.4481]
[1779448232903,21.32,77228.72,67.8,0.11686,0.00013,13.43882]
[1779448237938,21.32,77234.04,67.8,0.11759,0.00014,13.49848]
[1779448242977,21.32,77224.35,67.8,0.11628,0.00013,13.3907]
[1779448248014,21.32,77218.05,67.8,0.11545,0.00013,13.32163]
[1779448253049,21.32,77219.72,67.8,0.11569,0.00013,13.3413]
[1779448258084,21.32,77220.34,67.8,0.11578,0.00013,13.34912]
[1779448263121,21.32,77219.3,67.8,0.11565,0.00013,13.33842]
[1779448268156,21.32,77219.65,67.8,0.11571,0.00013,13.34318]
[1779448273193,21.32,77219.63,67.8,0.11572,0.00013,13.34397]
[1779448279235,21.32,77219.84,67.8,0.11576,0.00013,13.34723]
[1779448284270,21.32,77220.35,67.8,0.11584,0.00013,13.35361]
[1779448288956,21.33,77220.52,67.8,0.11587,0.00013,13.35589]
[1779448289673,21.33,77220.49,67.8,0.11586,0.00013,13.35568]
[1779448294882,21.33,77220.46,67.8,0.11584,0.00013,13.35234]
[1779448299929,21.33,77222.31,67.8,0.1161,0.00013,13.37401]
[1779448307728,21.33,77221.62,67.8,0.11602,0.00013,13.3675]
[1779448311522,21.33,77227.38,67.8,0.11681,0.00013,13.43264]
[1779448317467,21.33,77227.56,67.8,0.11684,0.00013,13.43509]
[1779448320695,21.33,77227.59,67.8,0.11685,0.00013,13.43562]
[1779448326567,21.33,77227.55,67.8,0.11685,0.00013,13.43613]
[1779448331602,21.33,77225.01,67.8,0.11652,0.00013,13.40845]
[1779448337644,21.33,77219.64,67.8,0.11581,0.00013,13.34997]
[1779448342679,21.33,77215.0,67.8,0.11521,0.00013,13.29955]
[1779448347714,21.34,77213.96,67.8,0.11508,0.00013,13.28904]
[1779448353216,21.34,77215.06,67.8,0.11521,0.00013,13.2981]
[1779448359798,21.34,77216.81,67.8,0.11547,0.00013,13.31946]
[1779448361287,21.34,77216.81,67.8,0.11547,0.00013,13.31946]
[1779448362690,21.34,77218.47,67.8,0.1157,0.00013,13.33837]
[1779448363531,21.34,77219.3,67.8,0.11581,0.00013,13.34781]
[1779448368880,21.34,77225.73,67.8,0.11668,0.00013,13.4198]
[1779448375925,21.34,77225.75,67.8,0.11669,0.00013,13.42057]
[1779448382960,21.34,77227.2,67.8,0.11689,0.00013,13.43773]
[1779448387995,21.34,77230.28,67.8,0.11731,0.00013,13.47245]
[1779448391820,21.34,77230.11,67.8,0.11729,0.00013,13.47066]
[1779448395524,21.34,77228.79,67.8,0.11712,0.00013,13.45621]
[1779448396032,21.34,77228.79,67.8,0.11712,0.00013,13.45621]
[1779448397710,21.34,77227.78,67.8,0.11698,0.00013,13.44515]
[1779448399957,21.34,77227.52,67.8,0.11695,0.00013,13.44249]
[1779448406121,21.34,77227.9,67.8,0.11701,0.00013,13.44755]
[1779448409802,21.34,77228.45,67.8,0.11709,0.00013,13.45402]
[1779448415184,21.35,77228.13,67.8,0.11703,0.00013,13.44716]
[1779448420219,21.35,77226.15,67.8,0.11677,0.00013,13.42584]
[1779448425255,21.35,77226.07,67.8,0.11677,0.00013,13.42578]
[1779448431297,21.35,77226.48,67.8,0.11684,0.00013,13.43128]
[1779448436332,21.35,77226.47,67.8,0.11684,0.00013,13.43184]
[1779448441367,21.35,77225.79,67.8,0.11676,0.00013,13.42461]
[1779448446402,21.35,77226.55,67.8,0.11686,0.00013,13.43329]
[1779448451437,21.35,77226.53,67.8,0.11686,0.00013,13.43327]
[1779448456472,21.35,77230.61,67.8,0.11741,0.00013,13.47876]
[1779448461321,21.35,77230.51,67.8,0.1174,0.00013,13.47753]
[1779448461861,21.35,77229.84,67.8,0.1173,0.00013,13.47003]
[1779448462399,21.35,77229.84,67.8,0.1173,0.00013,13.47003]
[1779448465840,21.35,77227.31,67.8,0.11696,0.00013,13.44194]
[1779448467498,21.35,77227.27,67.8,0.11696,0.00013,13.44155]
[1779448472853,21.35,77222.68,67.8,0.11632,0.00013,13.38672]
[1779448478627,21.35,77209.34,67.8,0.11455,0.00013,13.23986]
[1779448483662,21.35,77210.2,67.8,0.11468,0.00013,13.25079]
[1779448488699,21.35,77216.62,67.8,0.11555,0.00013,13.32303]
[1779448493734,21.35,77216.48,67.8,0.11554,0.00013,13.32218]
[1779448498769,21.36,77215.47,67.8,0.11542,0.00013,13.31169]
[1779448503804,21.36,77215.32,67.8,0.1154,0.00013,13.31079]
[1779448509846,21.36,77214.47,67.8,0.1153,0.00013,13.30221]
[1779448514881,21.36,77213.66,67.8,0.1152,0.00013,13.29404]
[1779448519929,21.36,77213.63,67.8,0.11521,0.00013,13.29436]
[1779448521538,21.36,77199.88,67.8,0.11339,0.00013,13.14269]
[1779448522925,21.36,77199.74,67.8,0.11338,0.00013,13.14153]
[1779448528643,21.36,77199.83,67.8,0.11341,0.00013,13.14364]
[1779448534015,21.36,77192.62,67.8,0.11247,0.00013,13.06358]
[1779448539439,21.37,77192.23,67.8,0.11244,0.00013,13.06112]
[1779448541388,21.37,77188.98,67.8,0.11203,0.00013,13.02624]
[1779448547109,21.37,77181.51,67.8,0.11111,0.00013,12.94844]
[1779448552143,21.38,77173.44,67.8,0.11011,0.00013,12.86332]
[1779448555281,21.38,77171.71,67.8,0.10991,0.00013,12.84603]
[1779448556613,21.38,77169.85,67.8,0.10969,0.00013,12.82736]
[1779448563228,21.39,77168.81,67.8,0.10963,0.00013,12.82214]
[1779448570277,21.39,77168.82,67.8,0.1097,0.00013,12.82842]
[1779448575312,21.4,77168.82,67.8,0.10976,0.00013,12.83277]
[1779448580348,21.4,77164.83,67.8,0.1093,0.00013,12.79351]
[1779448585383,21.41,77165.05,67.8,0.10938,0.00013,12.80053]
[1779448590422,21.41,77164.12,67.8,0.1093,0.00013,12.79403]
[1779448592313,21.41,77162.68,67.8,0.10911,0.00013,12.7762]
[1779448594449,21.43,77178.54,67.8,0.11128,0.00013,12.96054]
[1779448599477,21.44,77178.15,67.8,0.11136,0.00013,12.96681]
[1779448604520,21.44,77178.11,67.8,0.1114,0.00013,12.97038]
[1779448611570,21.45,77178.42,67.8,0.1115,0.00013,12.97842]
[1779448616605,21.45,77171.52,67.8,0.11065,0.00013,12.90635]
[1779448622196,21.45,77170.76,67.8,0.11059,0.00013,12.9012]
[1779448628178,21.46,77171.47,67.8,0.11073,0.00013,12.91365]
[1779448633724,21.46,77178.8,67.8,0.11174,0.00013,12.99847]
[1779448638759,21.47,77177.92,67.8,0.11166,0.00013,12.99217]
[1779448643796,21.47,77177.18,67.8,0.11161,0.00013,12.98746]
[1779448648831,21.48,77177.1,67.8,0.11164,0.00013,12.99001]
[1779448653866,21.48,77178.01,67.8,0.11177,0.00013,12.9994]
[1779448658901,21.48,77180.54,67.8,0.11214,0.00013,13.03032]
[1779448665950,21.49,77178.4,67.8,0.11191,0.00013,13.01152]
[1779448670985,21.49,77178.0,67.8,0.11191,0.00013,13.01084]
[1779448677027,21.5,77178.01,67.8,0.11197,0.00013,13.01606]
[1779448682061,21.5,77174.75,67.8,0.11159,0.00013,12.9837]
[1779448687098,21.53,77173.08,67.8,0.11173,0.00013,12.99495]
[1779448692133,21.54,77168.83,67.8,0.11122,0.00013,12.95203]
[1779448697168,21.54,77167.91,67.8,0.11114,0.00013,12.94554]
[1779448702203,21.55,77166.68,67.8,0.11103,0.00013,12.93567]
[1779448704847,21.55,77164.51,67.8,0.11076,0.00013,12.91344]
[1779448709252,21.55,77164.59,67.8,0.11079,0.00013,12.91576]
[1779448714568,21.55,77164.48,67.8,0.1108,0.00013,12.91489]
[1779448720417,21.56,77159.84,67.8,0.11026,0.00013,12.86869]
[1779448726372,21.56,77158.81,67.8,0.1102,0.00013,12.86344]
[1779448731409,21.58,77158.56,67.8,0.11028,0.00013,12.87067]
[1779448736444,21.59,77157.08,67.8,0.11021,0.00013,12.86442]
[1779448741479,21.59,77156.54,67.8,0.11018,0.00013,12.86199]
[1779448746516,21.59,77156.26,67.8,0.11019,0.00013,12.86231]
[1779448751551,21.6,77154.88,67.8,0.11005,0.00013,12.8506]
[1779448759607,21.6,77154.66,67.8,0.11009,0.00013,12.85343]
[1779448764627,21.61,77154.93,67.8,0.11015,0.00013,12.85888]
[1779448766119,21.61,77146.07,67.8,0.10904,0.00013,12.76416]
[1779448766535,21.61,77146.07,67.8,0.10904,0.00013,12.76416]
[1779448771095,21.61,77138.45,67.8,0.10814,0.00013,12.68671]
[1779448771254,21.61,77138.45,67.8,0.10814,0.00013,12.68671]
[1779448776789,21.62,77135.54,67.8,0.1078,0.00013,12.65603]
[1779448776969,21.62,77135.71,67.8,0.10783,0.00013,12.65882]
[1779448777415,21.62,77135.71,67.8,0.10783,0.00013,12.65882]
[1779448782778,21.63,77133.99,67.8,0.10779,0.00013,12.65514]
[1779448786714,21.65,77133.19,67.8,0.10781,0.00013,12.65645]
[1779448794268,21.73,77126.4,67.8,0.10792,0.00012,12.66469]
[1779448800776,21.79,77129.13,67.8,0.10884,0.00013,12.74274]
[1779448804242,21.8,77129.09,67.8,0.10897,0.00013,12.75379]
[1779448804243,21.8,77129.09,67.8,0.10897,0.00013,12.75379]
[1779448805272,21.8,77128.96,67.8,0.10896,0.00013,12.75328]
[1779448808801,21.81,77128.49,67.8,0.10903,0.00013,12.75879]
[1779448808853,21.82,77126.82,67.8,0.10883,0.00013,12.74178]
[1779448809246,21.82,77126.82,67.8,0.10883,0.00013,12.74178]
[1779448809744,21.82,77126.82,67.8,0.10883,0.00013,12.74178]
[1779448811526,21.84,77111.28,67.8,0.10713,0.00012,12.59526]
[1779448811601,21.85,77111.34,67.8,0.10727,0.00012,12.60741]
[1779448815599,21.87,77110.25,67.8,0.10733,0.00012,12.61203]
[1779448815629,21.87,77110.25,67.8,0.10733,0.00012,12.61203]
[1779448815751,21.87,77109.88,67.8,0.10729,0.00012,12.60883]
[1779448816037,21.87,77109.88,67.8,0.10729,0.00012,12.60883]
[1779448816226,21.87,77104.78,67.8,0.10667,0.00012,12.5551]
[1779448818790,21.87,77102.39,67.8,0.10638,0.00012,12.53031]
[1779448818863,21.87,77104.1,67.8,0.1066,0.00012,12.54911]
[1779448819039,21.87,77111.4,67.8,0.1075,0.00012,12.62737]
[1779448821069,21.87,77115.7,67.8,0.10805,0.00012,12.67419]
[1779448821071,21.87,77115.7,67.8,0.10805,0.00012,12.67419]
[1779448822829,21.87,77116.95,67.8,0.10823,0.00012,12.68938]
[1779448824630,21.88,77117.49,67.8,0.10831,0.00012,12.69605]
[1779448824661,21.88,77117.49,67.8,0.10831,0.00012,12.69605]
[1779448830550,21.88,77122.02,67.8,0.10893,0.00012,12.7496]
[1779448833850,21.88,77122.05,67.8,0.10894,0.00012,12.74852]
[1779448835153,21.89,77134.9,67.8,0.11058,0.00013,12.88853]
[1779448840216,21.89,77143.77,67.8,0.11174,0.00013,12.98623]
[1779448846088,21.89,77147.79,67.8,0.11228,0.00013,13.03212]
[1779448847247,21.89,77149.37,67.8,0.11249,0.00013,13.04951]
[1779448847259,21.89,77149.37,67.8,0.11249,0.00013,13.04951]
[1779448847385,21.89,77149.37,67.8,0.11249,0.00013,13.04951]
[1779448853690,21.89,77153.78,67.8,0.11307,0.00013,13.09857]
[1779448856300,21.9,77165.58,67.8,0.11461,0.00013,13.227]
[1779448859343,21.9,77167.16,67.8,0.11481,0.00013,13.24416]
[1779448865345,21.9,77166.01,67.8,0.11467,0.00013,13.23206]
[1779448867834,21.9,77159.75,67.8,0.11386,0.00013,13.16464]
[1779448873420,21.9,77152.94,67.8,0.113,0.00013,13.0924]
[1779448878525,21.9,77155.85,67.8,0.11338,0.00013,13.12474]
[1779448884201,21.9,77154.54,67.8,0.11323,0.00013,13.11176]
[1779448889532,21.9,77155.45,67.8,0.11336,0.00013,13.1227]
[1779448894567,21.9,77155.81,67.8,0.11339,0.00013,13.12352]
[1779448899602,21.9,77155.18,67.8,0.11332,0.00013,13.11766]
[1779448899963,21.9,77155.18,67.8,0.11332,0.00013,13.11766]
[1779448900609,21.9,77155.41,67.8,0.11335,0.00013,13.12032]
[1779448901183,21.9,77155.41,67.8,0.11335,0.00013,13.12032]
[1779448901616,21.9,77155.65,67.8,0.11339,0.00013,13.12358]
[1779448906651,21.91,77155.77,67.8,0.11342,0.00013,13.12582]
[1779448911686,21.91,77158.74,67.8,0.11381,0.00013,13.15891]
[1779448916721,21.91,77162.01,67.8,0.11424,0.00013,13.19509]
[1779448921757,21.91,77162.22,67.8,0.11428,0.00013,13.19796]
[1779448926792,21.91,77162.27,67.8,0.11429,0.00013,13.19907]
[1779448931827,21.91,77162.11,67.8,0.11428,0.00013,13.19784]
[1779448936862,21.91,77161.36,67.8,0.11419,0.00013,13.19032]
[1779448941897,21.91,77160.61,67.8,0.1141,0.00013,13.18265]
[1779448946912,21.91,77160.61,67.8,0.1141,0.00013,13.18297]
[1779448952861,21.91,77158.26,67.8,0.11377,0.00013,13.15406]
[1779448958119,21.91,77156.5,67.8,0.11356,0.00013,13.1359]
[1779448964877,21.91,77156.89,67.8,0.11362,0.00013,13.14093]
[1779448965058,21.91,77158.82,67.8,0.11387,0.00013,13.16202]
[1779448966084,21.91,77158.82,67.8,0.11387,0.00013,13.16202]
[1779448968776,21.92,77160.86,67.8,0.11415,0.00013,13.18518]
[1779448968858,21.92,77160.85,67.8,0.11415,0.00013,13.18563]
[1779448974121,21.92,77158.52,67.8,0.11386,0.00013,13.16159]
[1779448979620,21.92,77158.53,67.8,0.11387,0.00013,13.16222]
[1779448985198,21.92,77154.4,67.8,0.11336,0.00013,13.11904]
[1779448990497,21.92,77152.22,67.8,0.11309,0.00013,13.09645]
[1779448996275,21.92,77150.51,67.8,0.11289,0.00013,13.07994]
[1779449001311,21.92,77155.54,67.8,0.11355,0.00013,13.13505]
[1779449004724,21.92,77167.37,67.8,0.11508,0.00013,13.26294]
[1779449010374,21.92,77159.92,67.8,0.11412,0.00013,13.18259]
[1779449011139,21.92,77159.92,67.8,0.11412,0.00013,13.18259]
[1779449016416,21.92,77157.06,67.8,0.11373,0.00013,13.14862]
[1779449021451,21.93,77157.2,67.8,0.11376,0.00013,13.1509]
[1779449026486,21.93,77160.74,67.8,0.11422,0.00013,13.18956]
[1779449031521,21.93,77169.17,67.8,0.11531,0.00013,13.28057]
[1779449037563,21.93,77169.04,67.8,0.11529,0.00013,13.279]
[1779449042599,21.93,77167.38,67.8,0.11508,0.00013,13.26109]
[1779449044542,21.93,77166.72,67.8,0.11499,0.00013,13.25399]
[1779449049362,21.93,77153.49,67.8,0.11329,0.00013,13.11213]
[1779449049908,21.93,77150.12,67.8,0.11286,0.00013,13.0761]
[1779449050949,21.93,77150.12,67.8,0.11286,0.00013,13.0761]
[1779449060074,21.93,77149.39,67.8,0.11276,0.00013,13.06741]
[1779449065761,21.92,77149.34,67.8,0.11274,0.00013,13.06524]
[1779449070150,21.92,77154.57,67.8,0.1134,0.00013,13.1207]
[1779449073070,21.92,77160.69,67.8,0.11415,0.00013,13.1827]
[1779449073077,21.92,77160.18,67.8,0.11409,0.00013,13.1771]
[1779449078856,21.92,77168.65,67.8,0.11518,0.00013,13.26831]
[1779449083037,21.92,77168.79,67.8,0.1152,0.00013,13.26969]
[1779449083891,21.92,77168.33,67.8,0.11514,0.00013,13.26465]
[1779449088926,21.92,77168.91,67.8,0.1152,0.00013,13.27022]
[1779449090802,21.92,77169.01,67.8,0.11522,0.00013,13.27116]
[1779449095975,21.92,77168.88,67.8,0.11516,0.00013,13.26693]
[1779449101010,21.92,77167.63,67.8,0.11497,0.00013,13.25115]
[1779449106078,21.91,77161.78,67.8,0.1142,0.00013,13.18625]
[1779449106144,21.91,77162.03,67.8,0.11422,0.00013,13.18823]
[1779449112100,21.91,77168.63,67.8,0.11505,0.00013,13.25734]
[1779449117178,21.91,77169.53,67.8,0.11514,0.00013,13.26517]
[1779449118775,21.91,77169.48,67.8,0.11513,0.00013,13.26415]
[1779449124186,21.9,77170.3,67.8,0.11519,0.00013,13.26962]
[1779449129277,21.9,77176.91,67.8,0.11604,0.00013,13.33955]
[1779449135263,21.9,77180.25,67.8,0.11642,0.00013,13.37006]
[1779449141305,21.9,77180.79,67.8,0.11647,0.00013,13.37433]
[1779449146340,21.9,77177.77,67.8,0.11607,0.00013,13.34054]
[1779449151375,21.9,77178.28,67.8,0.11612,0.00013,13.34509]
[1779449156410,21.9,77180.49,67.8,0.1164,0.00013,13.36807]
[1779449161445,21.89,77180.42,67.8,0.11637,0.00013,13.3662]
[1779449162625,21.89,77180.42,67.8,0.11637,0.00013,13.3662]
[1779449166480,21.89,77194.64,67.8,0.11823,0.00013,13.51923]
[1779449171515,21.89,77194.82,67.8,0.11823,0.00013,13.51895]
[1779449176827,21.89,77194.24,67.8,0.11814,0.00013,13.51174]
[1779449182592,21.88,77194.85,67.8,0.11814,0.00013,13.51202]
[1779449187628,21.88,77195.92,67.8,0.11823,0.00013,13.51958]
[1779449193134,21.87,77197.23,67.8,0.11833,0.00013,13.52646]
[1779449198768,21.87,77204.3,67.8,0.11922,0.00013,13.59888]
[1779449201684,21.86,77207.18,67.8,0.11955,0.00013,13.62633]
[1779449201824,21.86,77207.18,67.8,0.11955,0.00013,13.62633]
[1779449207768,21.86,77208.84,67.8,0.11968,0.00013,13.63717]
[1779449208805,21.86,77208.84,67.8,0.11968,0.00013,13.63717]
[1779449209627,21.85,77208.85,67.8,0.11967,0.00013,13.63622]
[1779449212238,21.85,77212.24,67.8,0.12009,0.00013,13.67064]
[1779449214069,21.85,77211.86,67.8,0.12003,0.00013,13.6657]
[1779449214070,21.85,77211.86,67.8,0.12003,0.00013,13.6657]
[1779449216797,21.85,77212.04,67.8,0.12003,0.00013,13.66532]
[1779449219069,21.85,77212.1,67.8,0.12001,0.00013,13.6644]
[1779449222711,21.84,77213.5,67.8,0.12016,0.00013,13.67653]
[1779449227256,21.84,77225.12,67.8,0.12167,0.00014,13.79918]
[1779449228531,21.84,77227.43,67.8,0.12197,0.00014,13.82352]
[1779449229268,21.83,77233.31,67.8,0.12276,0.00014,13.88706]
[1779449229575,21.83,77233.31,67.8,0.12276,0.00014,13.88706]
[1779449232272,21.81,77237.36,67.8,0.123,0.00014,13.90737]
[1779449232760,21.81,77237.36,67.8,0.123,0.00014,13.90737]
[1779449233377,21.79,77238.0,67.8,0.12295,0.00014,13.90304]
[1779449237413,21.77,77239.18,67.8,0.1228,0.00014,13.8914]
[1779449237978,21.76,77241.14,67.8,0.12305,0.00014,13.91193]
[1779449238663,21.76,77241.14,67.8,0.12305,0.00014,13.91193]
[1779449238808,21.76,77241.14,67.8,0.12305,0.00014,13.91193]
[1779449239555,21.75,77241.87,67.8,0.12305,0.00014,13.91173]
[1779449240521,21.75,77242.33,67.8,0.1231,0.00014,13.91598]
[1779449241231,21.75,77242.33,67.8,0.1231,0.00014,13.91598]
[1779449240619,21.74,77242.33,67.8,0.123,0.00014,13.90768]
[1779449241615,21.74,77242.33,67.8,0.123,0.00014,13.90768]
[1779449243670,21.73,77243.59,67.8,0.123,0.00014,13.90804]
[1779449246074,21.73,77244.56,67.8,0.12312,0.00014,13.91764]
[1779449246330,21.73,77246.96,67.8,0.12343,0.00014,13.94304]
[1779449247041,21.71,77248.74,67.8,0.12354,0.00014,13.95151]
[1779449248924,21.7,77252.07,67.8,0.12389,0.00014,13.98002]
[1779449250560,21.68,77254.38,67.8,0.12399,0.00014,13.98822]
[1779449251076,21.67,77254.34,67.8,0.12384,0.00014,13.97472]
[1779449252085,21.67,77254.34,67.8,0.12384,0.00014,13.97472]
[1779449252183,21.65,77254.56,67.8,0.12356,0.00014,13.95283]
[1779449258125,21.62,77255.77,67.8,0.12339,0.00014,13.9394]
[1779449258865,21.62,77255.77,67.8,0.12339,0.00014,13.9394]
[1779449262367,21.58,77267.78,67.8,0.12462,0.00014,14.03914]
[1779449266162,21.54,77269.58,67.8,0.12452,0.00014,14.0313]
[1779449267189,21.52,77256.57,67.8,0.12248,0.00014,13.8679]
[1779449269392,21.51,77251.83,67.8,0.12171,0.00014,13.80561]
[1779449270421,21.51,77251.53,67.8,0.12166,0.00014,13.80103]
[1779449271271,21.51,77251.53,67.8,0.12166,0.00014,13.80103]
[1779449271218,21.51,77249.44,67.8,0.12136,0.00014,13.77683]
[1779449276074,21.51,77248.89,67.8,0.12124,0.00014,13.7671]
[1779449280083,21.5,77248.64,67.8,0.12116,0.00014,13.76063]
[1779449285317,21.5,77247.77,67.8,0.12097,0.00014,13.74546]
[1779449290353,21.49,77247.57,67.8,0.12088,0.00014,13.7387]
[1779449295390,21.49,77242.6,67.8,0.12015,0.00014,13.67895]
[1779449302439,21.48,77242.44,67.8,0.12006,0.00014,13.67146]
[1779449303734,21.48,77242.44,67.8,0.12006,0.00014,13.67146]
[1779449304822,21.48,77239.16,67.8,0.1196,0.00014,13.63396]
[1779449310495,21.47,77237.82,67.8,0.11934,0.00014,13.61344]
[1779449315529,21.47,77237.88,67.8,0.11927,0.00014,13.60609]
[1779449316685,21.47,77237.88,67.8,0.11927,0.00014,13.60609]
[1779449317784,21.47,77237.88,67.8,0.11926,0.00014,13.60527]
[1779449318442,21.47,77229.04,67.8,0.11805,0.00013,13.50619]
[1779449319647,21.47,77224.3,67.8,0.11741,0.00013,13.45283]
[1779449320572,21.46,77223.96,67.8,0.11735,0.00013,13.44832]
[1779449320850,21.46,77223.96,67.8,0.11735,0.00013,13.44832]
[1779449321578,21.46,77223.97,67.8,0.11734,0.00013,13.44771]
[1779449321859,21.46,77223.97,67.8,0.11734,0.00013,13.44771]
[1779449327507,21.46,77223.47,67.8,0.11723,0.00013,13.43799]
[1779449327836,21.46,77223.47,67.8,0.11723,0.00013,13.43799]
[1779449331624,21.46,77223.47,67.8,0.1172,0.00013,13.43604]
[1779449332761,21.46,77223.83,67.8,0.11723,0.00013,13.43875]
[1779449333740,21.45,77223.56,67.8,0.11719,0.00013,13.43512]
[1779449334525,21.45,77223.63,67.8,0.11719,0.00013,13.43526]
[1779449335497,21.45,77223.93,67.8,0.11722,0.00013,13.43794]
[1779449336548,21.45,77223.88,67.8,0.11721,0.00013,13.43674]
[1779449336780,21.45,77223.88,67.8,0.11721,0.00013,13.43674]
[1779449341425,21.45,77222.62,67.8,0.117,0.00013,13.41951]
[1779449342534,21.45,77222.66,67.8,0.117,0.00013,13.4193]
[1779449347344,21.45,77222.51,67.8,0.11694,0.00013,13.41502]
[1779449347415,21.44,77222.66,67.8,0.11696,0.00013,13.41602]
[1779449352789,21.44,77223.16,67.8,0.11697,0.00013,13.41752]
[1779449355767,21.44,77223.09,67.8,0.11695,0.00013,13.41537]
[1779449355776,21.44,77223.09,67.8,0.11695,0.00013,13.41537]
[1779449360845,21.43,77229.53,67.8,0.11777,0.00013,13.48297]
[1779449367894,21.43,77230.63,67.8,0.11787,0.00013,13.49133]
[1779449372929,21.43,77229.33,67.8,0.11763,0.00013,13.4701]
[1779449379978,21.42,77230.84,67.8,0.11779,0.00013,13.48303]
[1779449385015,21.42,77230.97,67.8,0.11777,0.00013,13.48159]
[1779449394077,21.41,77230.87,67.8,0.11769,0.00013,13.47538]
[1779449399111,21.41,77230.75,67.8,0.11764,0.00013,13.47126]
[1779449404152,21.41,77231.98,67.8,0.11777,0.00014,13.48222]
[1779449409189,21.4,77231.42,67.8,0.11766,0.00013,13.47317]
[1779449415231,21.4,77231.58,67.8,0.11764,0.00013,13.47161]
[1779449420266,21.4,77231.52,67.8,0.1176,0.00013,13.46817]
[1779449426308,21.39,77232.42,67.8,0.11768,0.00014,13.47463]
[1779449433357,21.39,77232.33,67.8,0.11757,0.00014,13.46418]
[1779449438392,21.38,77232.78,67.8,0.11757,0.00014,13.46456]
[1779449443427,21.38,77232.89,67.8,0.11754,0.00014,13.46215]
[1779449448462,21.37,77238.19,67.8,0.11821,0.00014,13.51713]
[1779449449379,21.37,77238.19,67.8,0.11821,0.00014,13.51713]
[1779449449563,21.37,77238.19,67.8,0.11821,0.00014,13.51713]
[1779449452409,21.37,77248.26,67.8,0.11956,0.00014,13.62802]
[1779449453424,21.37,77249.55,67.8,0.11973,0.00014,13.6416]
[1779449460314,21.37,77245.38,67.8,0.11909,0.00014,13.58947]
[1779449468604,21.36,77250.99,67.8,0.11976,0.00014,13.64402]
[1779449473639,21.35,77251.07,67.8,0.11972,0.00014,13.64087]
[1779449478675,21.35,77251.08,67.8,0.11967,0.00014,13.63704]
[1779449483715,21.34,77243.93,67.8,0.11867,0.00014,13.55485]
[1779449489753,21.34,77241.6,67.8,0.11829,0.00014,13.52418]
[1779449492044,21.34,77241.21,67.8,0.11823,0.00014,13.51923]
[1779449499823,21.33,77240.66,67.8,0.11806,0.00014,13.50395]
[1779449504858,21.33,77240.48,67.8,0.118,0.00014,13.49908]
[1779449509893,21.33,77241.43,67.8,0.1181,0.00014,13.50678]
[1779449510956,21.33,77241.43,67.8,0.1181,0.00014,13.50678]
[1779449511535,21.33,77244.06,67.8,0.11845,0.00014,13.53555]
[1779449516942,21.32,77247.43,67.8,0.11886,0.00014,13.56924]
[1779449521977,21.32,77248.74,67.8,0.11899,0.00014,13.58039]
[1779449527012,21.31,77248.56,67.8,0.11892,0.00014,13.57492]
[1779449532048,21.31,77248.84,67.8,0.11892,0.00014,13.57466]
[1779449537083,21.31,77248.67,67.8,0.11886,0.00014,13.56943]
[1779449542118,21.3,77249.28,67.8,0.1189,0.00014,13.57298]
[1779449547153,21.3,77249.17,67.8,0.11884,0.00014,13.56849]
[1779449552188,21.3,77249.18,67.8,0.11878,0.00014,13.56141]
[1779449554252,21.3,77249.25,67.8,0.11878,0.00014,13.56157]
[1779449556065,21.29,77249.25,67.8,0.11877,0.00014,13.56094]
[1779449558821,21.29,77249.3,67.8,0.11875,0.00014,13.55896]
[1779449561116,21.29,77242.43,67.8,0.11779,0.00014,13.48091]
[1779449565296,21.29,77237.39,67.8,0.11708,0.00014,13.42204]
[1779449570313,21.28,77236.32,67.8,0.11689,0.00014,13.40631]
[1779449575349,21.28,77235.71,67.8,0.11677,0.00014,13.39637]
[1779449577365,21.28,77235.77,67.8,0.11677,0.00014,13.39641]
[1779449583405,21.27,77236.54,67.8,0.11682,0.00014,13.40056]
[1779449585414,21.27,77235.55,67.8,0.11668,0.00014,13.38887]
[1779449585474,21.27,77235.55,67.8,0.11668,0.00014,13.38887]
[1779449585614,21.27,77235.55,67.8,0.11668,0.00014,13.38887]
[1779449586595,21.27,77229.39,67.8,0.11584,0.00013,13.31953]
[1779449587388,21.27,77221.58,67.8,0.11478,0.00013,13.23195]
[1779449589210,21.27,77218.43,67.8,0.11435,0.00013,13.19598]
[1779449594486,21.27,77218.57,67.8,0.11435,0.00013,13.19556]
[1779449599519,21.27,77220.15,67.8,0.11454,0.00013,13.21169]
[1779449602919,21.27,77220.62,67.8,0.11459,0.00013,13.21578]
[1779449612611,21.26,77219.7,67.8,0.11441,0.00013,13.19928]
[1779449618653,21.26,77219.0,67.8,0.1143,0.00013,13.19033]
[1779449619956,21.26,77219.0,67.8,0.1143,0.00013,13.19033]
[1779449625702,21.26,77220.9,67.8,0.11454,0.00013,13.21017]
[1779449629451,21.26,77220.9,67.8,0.11454,0.00013,13.21017]
[1779449629856,21.26,77220.9,67.8,0.11453,0.00013,13.20963]
[1779449631550,21.26,77220.9,67.8,0.11453,0.00013,13.20945]
[1779449631788,21.26,77220.19,67.8,0.11443,0.00013,13.20122]
[1779449631809,21.26,77220.19,67.8,0.11443,0.00013,13.20122]
[1779449640444,21.26,77220.63,67.8,0.11448,0.00013,13.20534]
[1779449645842,21.26,77220.65,67.8,0.11447,0.00013,13.20433]
[1779449650876,21.26,77220.62,67.8,0.11446,0.00013,13.2034]
[1779449655911,21.26,77220.71,67.8,0.11446,0.00013,13.20388]
[1779449657548,21.26,77220.71,67.8,0.11446,0.00013,13.20388]
[1779449662357,21.26,77220.71,67.8,0.11446,0.00013,13.20357]
[1779449662832,21.26,77220.71,67.8,0.11446,0.00013,13.20326]
[1779449663921,21.26,77224.32,67.8,0.11494,0.00013,13.24333]
[1779449669003,21.25,77228.53,67.8,0.11549,0.00013,13.28896]
[1779449676052,21.25,77228.81,67.8,0.11548,0.00013,13.28673]
[1779449681087,21.25,77228.24,67.8,0.11539,0.00013,13.27947]
[1779449688136,21.25,77227.95,67.8,0.11534,0.00013,13.27511]
[1779449692459,21.25,77227.86,67.8,0.11532,0.00013,13.27364]
[1779449692704,21.25,77227.86,67.8,0.11532,0.00013,13.27364]
[1779449693607,21.25,77227.94,67.8,0.11533,0.00013,13.27438]
[1779449694942,21.25,77227.94,67.8,0.11532,0.00013,13.27407]
[1779449696850,21.25,77227.93,67.8,0.11532,0.00013,13.27366]
[1779449699477,21.25,77227.93,67.8,0.11532,0.00013,13.27351]
[1779449704847,21.25,77227.93,67.8,0.11531,0.00013,13.27321]
[1779449706638,21.25,77227.93,67.8,0.1153,0.00013,13.27232]
[1779449708880,21.25,77234.64,67.8,0.1162,0.00013,13.34706]
[1779449714321,21.25,77235.32,67.8,0.11628,0.00013,13.35325]
[1779449717242,21.25,77235.58,67.8,0.11631,0.00013,13.35564]
[1779449718228,21.24,77235.56,67.8,0.1163,0.00013,13.35515]
[1779449718252,21.24,77235.56,67.8,0.1163,0.00013,13.35515]
[1779449720499,21.24,77237.42,67.8,0.11655,0.00014,13.37542]
[1779449726060,21.24,77237.65,67.8,0.11657,0.00014,13.3777]
[1779449730574,21.24,77239.37,67.8,0.11681,0.00014,13.39682]
[1779449731509,21.24,77239.4,67.8,0.11681,0.00014,13.39707]
[1779449732327,21.24,77240.48,67.8,0.11693,0.00014,13.40516]
[1779449737508,21.24,77243.09,67.8,0.11727,0.00014,13.4338]
[1779449737769,21.24,77243.09,67.8,0.11727,0.00014,13.4338]
[1779449749592,21.24,77243.4,67.8,0.1173,0.00014,13.43609]
[1779449756641,21.24,77243.23,67.8,0.11726,0.00014,13.43304]
[1779449761676,21.24,77243.4,67.8,0.11727,0.00014,13.43392]
[1779449768725,21.24,77244.41,67.8,0.11739,0.00014,13.44315]
[1779449774767,21.23,77250.86,67.8,0.11824,0.00014,13.51321]
[1779449776059,21.23,77250.52,67.8,0.11819,0.00014,13.50898]
[1779449781816,21.23,77253.53,67.8,0.11857,0.00014,13.54022]
[1779449785217,21.23,77255.88,67.8,0.11888,0.00014,13.56561]
[1779449785566,21.23,77255.88,67.8,0.11888,0.00014,13.56561]
[1779449785571,21.23,77255.88,67.8,0.11888,0.00014,13.56561]
[1779449787380,21.23,77257.11,67.8,0.11903,0.00014,13.57837]
[1779449791861,21.23,77260.27,67.8,0.11943,0.00014,13.61103]
[1779449796050,21.22,77260.22,67.8,0.11936,0.00014,13.60406]
[1779449796435,21.22,77260.22,67.8,0.11936,0.00014,13.60406]
[1779449801971,21.22,77262.05,67.8,0.11956,0.00014,13.62004]
[1779449807006,21.21,77264.89,67.8,0.11991,0.00014,13.64867]
[1779449813048,21.21,77262.53,67.8,0.11954,0.00014,13.61827]
[1779449815772,21.21,77263.07,67.8,0.1196,0.00014,13.62374]
[1779449816058,21.21,77262.99,67.8,0.11958,0.00014,13.62162]
[1779449816609,21.21,77262.99,67.8,0.11958,0.00014,13.62162]
[1779449818212,21.21,77255.68,67.8,0.11856,0.00014,13.53889]
[1779449823314,21.21,77261.71,67.8,0.11936,0.00014,13.60424]
[1779449826057,21.2,77261.75,67.8,0.11935,0.00014,13.60293]
[1779449826232,21.2,77261.75,67.8,0.11935,0.00014,13.60293]
[1779449826547,21.2,77261.75,67.8,0.11935,0.00014,13.60293]
[1779449827076,21.2,77261.39,67.8,0.11929,0.00014,13.59829]
[1779449828006,21.2,77256.8,67.8,0.11865,0.00014,13.5461]
[1779449829767,21.2,77252.79,67.8,0.11809,0.00014,13.49972]
[1779449835204,21.2,77252.65,67.8,0.11804,0.00014,13.49605]
[1779449838774,21.2,77253.17,67.8,0.1181,0.00014,13.501]
[1779449842705,21.2,77254.59,67.8,0.11827,0.00014,13.51509]
[1779449845788,21.19,77258.41,67.8,0.11878,0.00014,13.55644]
[1779449846057,21.19,77258.65,67.8,0.1188,0.00014,13.55804]
[1779449852323,21.19,77264.19,67.8,0.11949,0.00014,13.61297]
[1779449858365,21.18,77265.3,67.8,0.11959,0.00014,13.62174]
[1779449867428,21.18,77264.86,67.8,0.11947,0.00014,13.61141]
[1779449872462,21.18,77258.18,67.8,0.11851,0.00014,13.53363]
[1779449877498,21.17,77257.23,67.8,0.11836,0.00014,13.52092]
[1779449883453,21.17,77256.42,67.8,0.11822,0.00014,13.50981]
[1779449888575,21.17,77262.11,67.8,0.11897,0.00014,13.57119]
[1779449893281,21.17,77259.27,67.8,0.11856,0.00014,13.53718]
[1779449896055,21.16,77255.37,67.8,0.11801,0.00014,13.49201]
[1779449901666,21.16,77254.59,67.8,0.11787,0.00014,13.48097]
[1779449904405,21.16,77253.55,67.8,0.11772,0.00014,13.46855]
[1779449911738,21.16,77253.81,67.8,0.11769,0.00014,13.46474]
[1779449916773,21.16,77255.59,67.8,0.11791,0.00014,13.48306]
[1779449921808,21.15,77255.12,67.8,0.11783,0.00014,13.47591]
[1779449928857,21.15,77254.09,67.8,0.11766,0.00014,13.46179]
[1779449933892,21.15,77254.62,67.8,0.1177,0.00014,13.46565]
[1779449939934,21.15,77254.09,67.8,0.1176,0.00014,13.45758]
[1779449944969,21.15,77254.3,67.8,0.11761,0.00014,13.45823]
[1779449946054,21.15,77254.3,67.8,0.11761,0.00014,13.45823]
[1779449953025,21.14,77254.6,67.8,0.11762,0.00014,13.45879]
[1779449958060,21.14,77254.32,67.8,0.11756,0.00014,13.4538]
[1779449963095,21.14,77254.15,67.8,0.11751,0.00014,13.45008]
[1779449968785,21.14,77255.04,67.8,0.11761,0.00014,13.45867]
[1779449974172,21.13,77254.81,67.8,0.11752,0.00014,13.44958]
[1779449979207,21.13,77257.97,67.8,0.11793,0.00014,13.48333]
[1779449981399,21.13,77257.97,67.8,0.11793,0.00014,13.48333]
[1779449987263,21.13,77257.99,67.8,0.1179,0.00014,13.48043]
[1779449992298,21.13,77258.26,67.8,0.11791,0.00014,13.48158]
[1779449998339,21.12,77259.41,67.8,0.11804,0.00014,13.49232]
[1779449999870,21.12,77259.41,67.8,0.11804,0.00014,13.49232]
[1779450000445,21.12,77261.66,67.8,0.11834,0.00014,13.51687]
[1779450000601,21.12,77261.66,67.8,0.11834,0.00014,13.51687]
[1779450007403,21.12,77257.95,67.8,0.1178,0.00014,13.47258]
[1779450011790,21.12,77258.29,67.8,0.11783,0.00014,13.47543]
[1779450011795,21.12,77258.29,67.8,0.11783,0.00014,13.47543]
[1779450013793,21.12,77258.56,67.8,0.11786,0.00014,13.47782]
[1779450014762,21.12,77258.99,67.8,0.11792,0.00014,13.48233]
[1779450015819,21.12,77259.96,67.8,0.11805,0.00014,13.49292]
[1779450021501,21.11,77262.33,67.8,0.11834,0.00014,13.51696]
[1779450026539,21.11,77259.49,67.8,0.11793,0.00014,13.48316]
[1779450031574,21.11,77258.41,67.8,0.11773,0.00014,13.46551]
[1779450037616,21.11,77258.44,67.8,0.11772,0.00014,13.46414]
[1779450042667,21.11,77259.94,67.8,0.1179,0.00014,13.47953]
[1779450048710,21.11,77259.98,67.8,0.11788,0.00014,13.47813]
[1779450053745,21.1,77257.23,67.8,0.11749,0.00014,13.44581]
[1779450062808,21.1,77256.18,67.8,0.11732,0.00014,13.4319]
[1779450075902,21.1,77256.35,67.8,0.11731,0.00014,13.43074]
[1779450079792,21.1,77256.18,67.8,0.11728,0.00014,13.42859]
[1779450085972,21.1,77256.22,67.8,0.11726,0.00014,13.42686]
[1779450087934,21.1,77256.21,67.8,0.11726,0.00014,13.42651]
[1779450094030,21.09,77253.09,67.8,0.11678,0.00014,13.3859]
[1779450096049,21.09,77253.13,67.8,0.11679,0.00014,13.38616]
[1779450101079,21.09,77253.39,67.8,0.1168,0.00014,13.38768]
[1779450106114,21.09,77253.32,67.8,0.11678,0.00014,13.38579]
[1779450109911,21.09,77253.38,67.8,0.11678,0.00014,13.38579]
[1779450110974,21.09,77251.79,67.8,0.11656,0.00014,13.36766]
[1779450117009,21.09,77244.98,67.8,0.11563,0.00014,13.2905]
[1779450121954,21.09,77247.62,67.8,0.11598,0.00014,13.31963]
[1779450122490,21.09,77248.65,67.8,0.11612,0.00014,13.33104]
[1779450128268,21.09,77249.34,67.8,0.11619,0.00014,13.33738]
[1779450132992,21.09,77249.53,67.8,0.11621,0.00014,13.33853]
[1779450138338,21.08,77249.19,67.8,0.11613,0.00014,13.33227]
[1779450143297,21.08,77249.58,67.8,0.11617,0.00014,13.33517]
[1779450149415,21.08,77250.88,67.8,0.1163,0.00014,13.34667]
[1779450154573,21.08,77250.88,67.8,0.11626,0.00014,13.34131]
[1779450154579,21.08,77250.88,67.8,0.11626,0.00014,13.34131]
[1779450154674,21.08,77250.88,67.8,0.11626,0.00014,13.34131]
[1779450156223,21.08,77252.4,67.8,0.11645,0.00014,13.35723]
[1779450161498,21.07,77258.53,67.8,0.11726,0.00014,13.4243]
[1779450168932,21.07,77258.22,67.8,0.11722,0.00014,13.42041]
[1779450172053,21.07,77258.0,67.8,0.11715,0.00014,13.41496]
[1779450175318,21.07,77253.38,67.8,0.11651,0.00014,13.36206]
[1779450176047,21.07,77253.38,67.8,0.11651,0.00014,13.36206]
[1779450176376,21.07,77253.49,67.8,0.11651,0.00014,13.3626]
[1779450181642,21.07,77255.09,67.8,0.11672,0.00014,13.37945]
[1779450184176,21.07,77253.66,67.8,0.11652,0.00014,13.36309]
[1779450189698,21.06,77254.02,67.8,0.11655,0.00014,13.36564]
[1779450194733,21.06,77254.1,67.8,0.11655,0.00014,13.36551]
[1779450196046,21.06,77254.1,67.8,0.11655,0.00014,13.36551]
[1779450196344,21.06,77255.19,67.8,0.1167,0.00014,13.37758]
[1779450201782,21.06,77256.28,67.8,0.11683,0.00014,13.38851]
[1779450206046,21.06,77255.97,67.8,0.11678,0.00014,13.38455]
[1779450211854,21.06,77254.75,67.8,0.11656,0.00014,13.36514]
[1779450220916,21.06,77254.17,67.8,0.11647,0.00014,13.35709]
[1779450226046,21.06,77254.98,67.8,0.11657,0.00014,13.36569]
[1779450231994,21.06,77253.57,67.8,0.11636,0.00014,13.34823]
[1779450236045,21.06,77250.5,67.8,0.11594,0.00014,13.31324]
[1779450244080,21.05,77250.4,67.8,0.11591,0.00014,13.31079]
[1779450249115,21.05,77252.71,67.8,0.11621,0.00014,13.33588]
[1779450254150,21.05,77252.66,67.8,0.11619,0.00014,13.33415]
[1779450260192,21.05,77255.96,67.8,0.11662,0.00014,13.36979]
[1779450260572,21.05,77255.96,67.8,0.11662,0.00014,13.36979]
[1779450262078,21.05,77259.59,67.8,0.11711,0.00014,13.41043]
[1779450268249,21.05,77261.15,67.8,0.11729,0.00014,13.42503]
[1779450270973,21.05,77261.18,67.8,0.11729,0.00014,13.42537]
[1779450277312,21.04,77261.11,67.8,0.11721,0.00014,13.41723]
[1779450284505,21.04,77261.33,67.8,0.11722,0.00014,13.41831]
[1779450289474,21.04,77263.39,67.8,0.11747,0.00014,13.43898]
[1779450289477,21.04,77263.39,67.8,0.11747,0.00014,13.43898]
[1779450290914,21.04,77261.0,67.8,0.11714,0.00014,13.41162]
[1779450290922,21.04,77261.0,67.8,0.11714,0.00014,13.41162]
[1779450291806,21.04,77258.97,67.8,0.11686,0.00014,13.38838]
[1779450294870,21.04,77257.93,67.8,0.11671,0.00014,13.37584]
[1779450303406,21.03,77258.2,67.8,0.11673,0.00014,13.37732]
[1779450309537,21.03,77258.03,67.8,0.11667,0.00014,13.37278]
[1779450317593,21.03,77253.77,67.8,0.11606,0.00014,13.32272]
[1779450322628,21.03,77252.28,67.8,0.11585,0.00014,13.30521]
[1779450326043,21.03,77253.2,67.8,0.11597,0.00014,13.31522]
[1779450331691,21.03,77256.34,67.8,0.11635,0.00014,13.34511]
[1779450333423,21.03,77253.91,67.8,0.11602,0.00014,13.31744]
[1779450336043,21.03,77250.91,67.8,0.11561,0.00014,13.28325]
[1779450341761,21.02,77255.46,67.8,0.11621,0.00014,13.33298]
[1779450343075,21.02,77255.46,67.8,0.11621,0.00014,13.33298]
[1779450346042,21.02,77254.05,67.8,0.11601,0.00014,13.31632]
[1779450350671,21.02,77249.91,67.8,0.11543,0.00014,13.26855]
[1779450356042,21.02,77247.82,67.8,0.11513,0.00014,13.24412]
[1779450356380,21.02,77247.82,67.8,0.11513,0.00014,13.24412]
[1779450366936,21.02,77246.84,67.8,0.11497,0.00014,13.23053]
[1779450371904,21.02,77237.78,67.8,0.11374,0.00013,13.12807]
[1779450372485,21.02,77237.13,67.8,0.11365,0.00013,13.12082]
[1779450377591,21.02,77237.96,67.8,0.11377,0.00013,13.13049]
[1779450378905,21.02,77237.96,67.8,0.11377,0.00013,13.13054]
[1779450379488,21.02,77238.3,67.8,0.11382,0.00013,13.13441]
[1779450379765,21.02,77238.3,67.8,0.11382,0.00013,13.13441]
[1779450389092,21.02,77243.15,67.8,0.11447,0.00014,13.18859]
[1779450390122,21.02,77243.15,67.8,0.11447,0.00014,13.18859]
[1779450396041,21.02,77248.62,67.8,0.11517,0.00014,13.24524]
[1779450401176,21.02,77248.44,67.8,0.11513,0.00014,13.24187]
[1779450406211,21.01,77246.57,67.8,0.11486,0.00014,13.21969]
[1779450411246,21.01,77246.64,67.8,0.11485,0.00014,13.21942]
[1779450416281,21.01,77249.42,67.8,0.11522,0.00014,13.24958]
[1779450421316,21.01,77249.45,67.8,0.1152,0.00014,13.24829]
[1779450428366,21.01,77250.92,67.8,0.11537,0.00014,13.26235]
[1779450433401,21.01,77250.76,67.8,0.11533,0.00014,13.25871]
[1779450439443,21.0,77250.69,67.8,0.11529,0.00014,13.25538]
[1779450447499,21.0,77250.72,67.8,0.11525,0.00014,13.25284]
[1779450452534,21.0,77247.07,67.8,0.11471,0.00014,13.20614]
[1779450457570,21.0,77248.2,67.8,0.11485,0.00014,13.2174]
[1779450459689,21.0,77248.24,67.8,0.11485,0.00014,13.21754]
[1779450459865,21.0,77248.24,67.8,0.11485,0.00014,13.21754]
[1779450460367,21.0,77248.24,67.8,0.11485,0.00014,13.21754]
[1779450460469,21.0,77248.24,67.8,0.11485,0.00014,13.21754]
[1779450460619,21.0,77255.51,67.8,0.11583,0.00014,13.29921]
[1779450460852,21.0,77255.51,67.8,0.11583,0.00014,13.29921]
[1779450460913,21.0,77255.51,67.8,0.11583,0.00014,13.29921]
[1779450461470,21.0,77255.51,67.8,0.11583,0.00014,13.29921]
[1779450461474,21.0,77281.07,67.8,0.11935,0.00014,13.58835]
[1779450461657,21.0,77281.07,67.8,0.11935,0.00014,13.58835]
[1779450461936,21.0,77281.07,67.8,0.11935,0.00014,13.58835]
[1779450461961,21.0,77281.07,67.8,0.11935,0.00014,13.58835]
[1779450462184,21.0,77281.07,67.8,0.11935,0.00014,13.58835]
[1779450462407,21.0,77293.87,67.8,0.12114,0.00014,13.73368]
[1779450463214,21.0,77293.87,67.8,0.12114,0.00014,13.73368]
[1779450463328,21.0,77293.87,67.8,0.12114,0.00014,13.73368]
[1779450463399,21.0,77291.61,67.8,0.12082,0.00014,13.70794]
[1779450463628,21.0,77291.61,67.8,0.12082,0.00014,13.70794]
[1779450464209,21.0,77291.61,67.8,0.12082,0.00014,13.70794]
[1779450464411,21.0,77291.61,67.8,0.12082,0.00014,13.70794]
[1779450464403,20.99,77288.81,67.8,0.12042,0.00014,13.67557]
[1779450464790,20.99,77288.81,67.8,0.12042,0.00014,13.67557]
[1779450465801,20.99,77289.87,67.8,0.12057,0.00014,13.68774]
[1779450466426,20.99,77289.87,67.8,0.12057,0.00014,13.68774]
[1779450470695,21.0,77291.43,67.8,0.12079,0.00014,13.7059]
[1779450473541,21.0,77290.7,67.8,0.1207,0.00014,13.69791]
[1779450476906,21.0,77293.07,67.8,0.12103,0.00014,13.72527]
[1779450480451,21.0,77293.29,67.8,0.12107,0.00014,13.72815]
[1779450480860,21.0,77293.93,67.8,0.12116,0.00014,13.73558]
[1779450481694,21.0,77292.78,67.8,0.121,0.00014,13.7226]
[1779450481805,21.0,77292.78,67.8,0.121,0.00014,13.7226]
[1779450484081,21.0,77297.64,67.8,0.12169,0.00014,13.77822]
[1779450486730,21.0,77301.99,67.8,0.1223,0.00014,13.82802]
[1779450491046,21.0,77307.84,67.8,0.12313,0.00014,13.8947]
[1779450493421,21.0,77310.87,67.8,0.12356,0.00014,13.92915]
[1779450494773,21.0,77312.29,67.8,0.12376,0.00014,13.94514]
[1779450494945,21.0,77312.29,67.8,0.12376,0.00014,13.94514]
[1779450496104,21.0,77312.0,67.8,0.12372,0.00014,13.9417]
[1779450498219,21.0,77318.58,67.8,0.12466,0.00014,14.01672]
[1779450502337,20.99,77317.26,67.8,0.12446,0.00014,14.00075]
[1779450506309,20.99,77316.95,67.8,0.1244,0.00014,13.99652]
[1779450506550,20.99,77316.95,67.8,0.1244,0.00014,13.99652]
[1779450507967,20.99,77327.54,67.8,0.12592,0.00014,14.11749]
[1779450508144,20.99,77327.54,67.8,0.12592,0.00014,14.11749]
[1779450508255,20.99,77327.54,67.8,0.12592,0.00014,14.11749]
[1779450508262,20.99,77327.54,67.8,0.12592,0.00014,14.11749]
[1779450509041,20.99,77332.87,67.8,0.12669,0.00015,14.17835]
[1779450513414,20.99,77330.01,67.8,0.12622,0.00014,14.13992]
[1779450513425,20.99,77330.01,67.8,0.12622,0.00014,14.13992]
[1779450515645,20.99,77338.21,67.8,0.1274,0.00015,14.23294]
[1779450516191,20.99,77338.21,67.8,0.1274,0.00015,14.23294]
[1779450517040,20.99,77339.44,67.8,0.12757,0.00015,14.24659]
[1779450519986,20.99,77338.92,67.8,0.12748,0.00015,14.23908]
[1779450519997,20.99,77338.92,67.8,0.12748,0.00015,14.23908]
[1779450522166,20.99,77337.19,67.8,0.12721,0.00015,14.2182]
[1779450522231,20.99,77337.19,67.8,0.12721,0.00015,14.2182]
[1779450523847,20.99,77329.82,67.8,0.12613,0.00014,14.13259]
[1779450525140,20.99,77328.91,67.8,0.12599,0.00014,14.1218]
[1779450527336,20.98,77331.81,67.8,0.12641,0.00014,14.15442]
[1779450527504,20.98,77331.81,67.8,0.12641,0.00014,14.15442]
[1779450527905,20.98,77334.26,67.8,0.12676,0.00015,14.1822]
[1779450528976,20.98,77335.18,67.8,0.12688,0.00015,14.19237]
[1779450529006,20.98,77335.18,67.8,0.12688,0.00015,14.19237]
[1779450532826,20.98,77340.83,67.8,0.12768,0.00015,14.25541]
[1779450537139,20.98,77339.1,67.8,0.1274,0.00015,14.23352]
[1779450538489,20.98,77337.63,67.8,0.12718,0.00015,14.21615]
[1779450538501,20.98,77337.63,67.8,0.12718,0.00015,14.21615]
[1779450538576,20.98,77337.63,67.8,0.12718,0.00015,14.21615]
[1779450538612,20.98,77337.26,67.8,0.12713,0.00015,14.21146]
[1779450540872,20.98,77332.44,67.8,0.12641,0.00014,14.15523]
[1779450540881,20.98,77332.44,67.8,0.12641,0.00014,14.15523]
[1779450543157,20.98,77337.63,67.8,0.12716,0.00015,14.2142]
[1779450548910,20.97,77337.57,67.8,0.12712,0.00015,14.21137]
[1779450551287,20.97,77337.96,67.8,0.12716,0.00015,14.21458]
[1779450558478,20.97,77337.54,67.8,0.12707,0.00015,14.20721]
[1779450563502,20.97,77337.57,67.8,0.12704,0.00015,14.20512]
[1779450569352,20.96,77333.59,67.8,0.12644,0.00015,14.15703]
[1779450569632,20.96,77331.46,67.8,0.12612,0.00014,14.13221]
[1779450569635,20.96,77331.46,67.8,0.12612,0.00014,14.13221]
[1779450575499,20.96,77328.9,67.8,0.12571,0.00014,14.09741]
[1779450580956,20.96,77328.8,67.8,0.12567,0.00014,14.09467]
[1779450586486,20.96,77329.56,67.8,0.12576,0.00014,14.10173]
[1779450587241,20.96,77329.56,67.8,0.12576,0.00014,14.10173]
[1779450590069,20.96,77329.26,67.8,0.1257,0.00014,14.09739]
[1779450595548,20.96,77322.09,67.8,0.12465,0.00014,14.01356]
[1779450600599,20.96,77322.71,67.8,0.12473,0.00014,14.01993]
[1779450606630,20.95,77331.85,67.8,0.12603,0.00014,14.12302]
[1779450608557,20.95,77331.9,67.8,0.12603,0.00014,14.12325]
[1779450613679,20.95,77331.22,67.8,0.1259,0.00014,14.11312]
[1779450618714,20.95,77329.66,67.8,0.12566,0.00014,14.0937]
[1779450625260,20.95,77330.09,67.8,0.1257,0.00014,14.09749]
[1779450628679,20.95,77335.0,67.8,0.1264,0.00015,14.15244]
[1779450633819,20.94,77347.39,67.8,0.12814,0.00015,14.28884]
[1779450638738,20.94,77344.19,67.8,0.12765,0.00015,14.25004]
[1779450639109,20.94,77344.19,67.8,0.12765,0.00015,14.25004]
[1779450640852,20.94,77342.44,67.8,0.12738,0.00015,14.22898]
[1779450640864,20.94,77342.44,67.8,0.12738,0.00015,14.22898]
[1779450642247,20.94,77344.78,67.8,0.12772,0.00015,14.25554]
[1779450642800,20.94,77345.31,67.8,0.12779,0.00015,14.2612]
[1779450646066,20.94,77343.23,67.8,0.12747,0.00015,14.23589]
[1779450646078,20.94,77343.23,67.8,0.12747,0.00015,14.23589]
[1779450651945,20.93,77344.69,67.8,0.12765,0.00015,14.24989]
[1779450653665,20.93,77344.69,67.8,0.12765,0.00015,14.24989]
[1779450654216,20.93,77344.22,67.8,0.12757,0.00015,14.24406]
[1779450659826,20.93,77344.44,67.8,0.12758,0.00015,14.24431]
[1779450664416,20.93,77342.51,67.8,0.12728,0.00015,14.22062]
[1779450665210,20.93,77344.6,67.8,0.12758,0.00015,14.24439]
[1779450665422,20.93,77344.6,67.8,0.12758,0.00015,14.24439]
[1779450667420,20.93,77344.95,67.8,0.12762,0.00015,14.24768]
[1779450673093,20.93,77343.21,67.8,0.12733,0.00015,14.22519]
[1779450678128,20.92,77341.33,67.8,0.12704,0.00015,14.2019]
[1779450680343,20.92,77341.33,67.8,0.12704,0.00015,14.2019]
[1779450680692,20.92,77341.33,67.8,0.12704,0.00015,14.2019]
[1779450680738,20.92,77341.46,67.8,0.12705,0.00015,14.20253]
[1779450681125,20.92,77341.46,67.8,0.12705,0.00015,14.20253]
[1779450686184,20.92,77335.71,67.8,0.1262,0.00015,14.13527]
[1779450692226,20.92,77335.12,67.8,0.12607,0.00015,14.12324]
[1779450695073,20.92,77334.11,67.8,0.12591,0.00015,14.11119]
[1779450700282,20.92,77336.3,67.8,0.12621,0.00015,14.13508]
[1779450703609,20.92,77332.79,67.8,0.1257,0.00014,14.0942]
[1779450705614,20.92,77333.78,67.8,0.12584,0.00014,14.10521]
[1779450711360,20.92,77334.11,67.8,0.12587,0.00014,14.10752]
[1779450714672,20.92,77334.01,67.8,0.12585,0.00014,14.10592]
[1779450714721,20.92,77334.01,67.8,0.12585,0.00014,14.10592]
[1779450716416,20.92,77331.92,67.8,0.12554,0.00014,14.08143]
[1779450716941,20.92,77331.93,67.8,0.12554,0.00014,14.08135]
[1779450717467,20.92,77331.93,67.8,0.12554,0.00014,14.08135]
[1779450719428,20.92,77331.93,67.8,0.12553,0.00014,14.08116]
[1779450719575,20.92,77331.93,67.8,0.12553,0.00014,14.08116]
[1779450720704,20.91,77331.58,67.8,0.12548,0.00014,14.07674]
[1779450726465,20.91,77328.18,67.8,0.12498,0.00014,14.03668]
[1779450729149,20.91,77330.21,67.8,0.12526,0.00014,14.05972]
[1779450732955,20.91,77330.16,67.8,0.12525,0.00014,14.05843]
[1779450733997,20.91,77331.4,67.8,0.12543,0.00014,14.07251]
[1779450736571,20.91,77332.25,67.8,0.12554,0.00014,14.08187]
[1779450740545,20.91,77338.12,67.8,0.12638,0.00015,14.14852]
[1779450740725,20.91,77338.12,67.8,0.12638,0.00015,14.14852]
[1779450742410,20.91,77342.28,67.8,0.12698,0.00015,14.19586]
[1779450742520,20.91,77342.28,67.8,0.12698,0.00015,14.19586]
[1779450742625,20.91,77342.28,67.8,0.12698,0.00015,14.19586]
[1779450742833,20.91,77344.44,67.8,0.12729,0.00015,14.22047]
[1779450743596,20.91,77344.44,67.8,0.12729,0.00015,14.22047]
[1779450744532,20.91,77346.19,67.8,0.12754,0.00015,14.2403]
[1779450745415,20.91,77347.59,67.8,0.12774,0.00015,14.25607]
[1779450745424,20.91,77347.59,67.8,0.12774,0.00015,14.25607]
[1779450749228,20.91,77347.41,67.8,0.12769,0.00015,14.25226]
[1779450749620,20.91,77347.41,67.8,0.12769,0.00015,14.25226]
[1779450753071,20.9,77343.22,67.8,0.12703,0.00015,14.19821]
[1779450753182,20.9,77343.22,67.8,0.12703,0.00015,14.19821]
[1779450759702,20.9,77342.77,67.8,0.12694,0.00015,14.19079]
[1779450764737,20.9,77342.73,67.8,0.12691,0.00015,14.18883]
[1779450769772,20.9,77345.56,67.8,0.1273,0.00015,14.21966]
[1779450774807,20.9,77345.02,67.8,0.1272,0.00015,14.21184]
[1779450779842,20.9,77342.86,67.8,0.12687,0.00015,14.18544]
[1779450784877,20.89,77342.7,67.8,0.12683,0.00015,14.18233]
[1779450789912,20.89,77342.83,67.8,0.12683,0.00015,14.18252]
[1779450794949,20.89,77336.6,67.8,0.12591,0.00015,14.10955]
[1779450798158,20.89,77336.57,67.8,0.1259,0.00015,14.10906]
[1779450800849,20.89,77334.21,67.8,0.12555,0.00014,14.08138]
[1779450804501,20.89,77333.1,67.8,0.12539,0.00014,14.06824]
[1779450810056,20.89,77325.32,67.8,0.12426,0.00014,13.97811]
[1779450814311,20.89,77330.98,67.8,0.12504,0.00014,14.03912]
[1779450814796,20.89,77330.98,67.8,0.12504,0.00014,14.03912]
[1779450820126,20.89,77327.27,67.8,0.1245,0.00014,13.9956]
[1779450822825,20.89,77327.53,67.8,0.12453,0.00014,13.99853]
[1779450825457,20.89,77328.15,67.8,0.12462,0.00014,14.00542]
[1779450827150,20.89,77329.07,67.8,0.12475,0.00014,14.01582]
[1779450832210,20.89,77329.08,67.8,0.12474,0.00014,14.01523]
[1779450832894,20.89,77329.08,67.8,0.12474,0.00014,14.01523]
[1779450833436,20.89,77329.08,67.8,0.12474,0.00014,14.01523]
[1779450837868,20.89,77329.99,67.8,0.12487,0.00014,14.02517]
[1779450843287,20.89,77336.77,67.8,0.12583,0.00015,14.10184]
[1779450848324,20.88,77335.53,67.8,0.12563,0.00015,14.08624]
[1779450853359,20.88,77334.51,67.8,0.12547,0.00014,14.07338]
[1779450858394,20.88,77333.26,67.8,0.12528,0.00014,14.05798]
[1779450860282,20.88,77333.18,67.8,0.12527,0.00014,14.05687]
[1779450860284,20.88,77333.18,67.8,0.12527,0.00014,14.05687]
[1779450863523,20.88,77332.87,67.8,0.12521,0.00014,14.05273]
[1779450863848,20.88,77332.87,67.8,0.12521,0.00014,14.05273]
[1779450867514,20.88,77332.87,67.8,0.1252,0.00014,14.05201]
[1779450868372,20.88,77331.39,67.8,0.12499,0.00014,14.03477]
[1779450871907,20.88,77330.87,67.8,0.12491,0.00014,14.02848]
[1779450871909,20.88,77330.87,67.8,0.12491,0.00014,14.02848]
[1779450874292,20.88,77330.14,67.8,0.12477,0.00014,14.01547]
[1779450879878,20.88,77330.45,67.8,0.1248,0.00014,14.01848]
[1779450883714,20.88,77327.58,67.8,0.12438,0.00014,13.98474]
[1779450884918,20.88,77327.28,67.8,0.12434,0.00014,13.98119]
[1779450886237,20.88,77327.01,67.8,0.1243,0.00014,13.97788]
[1779450886620,20.88,77327.01,67.8,0.1243,0.00014,13.97788]
[1779450886883,20.88,77327.01,67.8,0.1243,0.00014,13.97788]
[1779450892632,20.88,77326.99,67.8,0.12428,0.00014,13.97694]
[1779450894403,20.88,77326.99,67.8,0.12428,0.00014,13.97672]
[1779450894475,20.88,77326.99,67.8,0.12428,0.00014,13.97672]
[1779450894525,20.88,77326.99,67.8,0.12428,0.00014,13.97672]
[1779450895042,20.88,77323.78,67.8,0.12382,0.00014,13.93977]
[1779450895491,20.88,77323.78,67.8,0.12382,0.00014,13.93977]
[1779450900724,20.88,77318.58,67.8,0.12307,0.00014,13.88002]
[1779450904284,20.88,77320.69,67.8,0.12338,0.00014,13.90433]
[1779450905708,20.88,77318.98,67.8,0.12313,0.00014,13.88465]
[1779450906400,20.88,77315.43,67.8,0.12262,0.00014,13.84388]
[1779450906901,20.88,77315.43,67.8,0.12262,0.00014,13.84388]
[1779450908623,20.88,77307.63,67.8,0.12152,0.00014,13.75468]
[1779450909646,20.88,77304.85,67.8,0.12112,0.00014,13.72282]
[1779450910291,20.88,77302.8,67.8,0.12084,0.00014,13.69983]
[1779450910918,20.88,77302.53,67.8,0.1208,0.00014,13.69673]
[1779450912936,20.88,77302.53,67.8,0.12081,0.00014,13.6973]
[1779450913224,20.88,77302.53,68.0,0.12082,0.00014,13.69788]
[1779450913454,20.88,77302.53,68.5,0.12082,0.00014,13.69788]
[1779450918818,20.88,77298.94,68.5,0.12034,0.00014,13.65902]
[1779450921590,20.88,77297.46,68.5,0.12014,0.00014,13.64305]
[1779450927021,20.88,77297.75,68.5,0.12021,0.00014,13.6489]
[1779450933923,20.89,77298.14,68.5,0.12029,0.00014,13.65366]
[1779450938962,20.89,77297.97,68.5,0.12031,0.00014,13.65513]
[1779450940283,20.89,77297.97,68.5,0.12031,0.00014,13.65513]
[1779450940380,20.89,77297.97,68.5,0.12031,0.00014,13.65513]
[1779450940434,20.89,77297.97,68.5,0.12031,0.00014,13.65513]
[1779450947407,20.9,77300.0,68.5,0.12063,0.00014,13.68116]
[1779450953716,20.9,77307.2,68.5,0.1217,0.00014,13.76778]
[1779450955150,20.9,77313.55,68.5,0.12262,0.00014,13.84135]
[1779450961128,20.9,77312.46,68.5,0.12249,0.00014,13.83132]
[1779450966163,20.9,77308.64,68.5,0.12196,0.00014,13.78836]
[1779450971198,20.9,77306.93,68.5,0.12172,0.00014,13.7688]
[1779450974337,20.9,77307.18,68.5,0.12175,0.00014,13.77172]
[1779450980261,20.91,77306.91,68.5,0.12172,0.00014,13.76886]
[1779450986023,20.91,77307.05,68.5,0.12174,0.00014,13.77057]
[1779450986323,20.91,77307.41,68.5,0.12179,0.00014,13.77473]
[1779450992348,20.91,77313.1,68.5,0.12257,0.00014,13.83578]
[1779450999396,20.9,77312.82,68.5,0.12253,0.00014,13.83225]
[1779451004435,20.9,77311.23,68.5,0.1223,0.00014,13.81393]
[1779451009470,20.9,77309.69,68.5,0.12208,0.00014,13.79618]
[1779451010572,20.9,77309.69,68.5,0.12208,0.00014,13.79618]
[1779451016023,20.9,77307.78,68.5,0.12181,0.00014,13.77434]
[1779451021554,20.9,77309.97,68.5,0.12212,0.00014,13.79959]
[1779451025091,20.9,77310.46,68.5,0.12219,0.00014,13.80514]
[1779451030812,20.9,77312.65,68.5,0.1225,0.00014,13.8299]
[1779451034145,20.9,77313.51,68.5,0.12261,0.00014,13.83926]
[1779451039242,20.9,77320.59,68.5,0.12361,0.00014,13.91973]
[1779451039648,20.9,77320.59,68.5,0.12361,0.00014,13.91973]
[1779451044719,20.9,77323.35,68.5,0.12402,0.00014,13.95211]
[1779451049754,20.9,77323.24,68.5,0.12401,0.00014,13.9517]
[1779451054789,20.91,77321.9,68.5,0.1238,0.00014,13.9331]
[1779451059824,20.91,77322.3,68.5,0.12387,0.00014,13.93858]
[1779451064581,20.91,77321.62,68.5,0.12378,0.00014,13.9314]
[1779451065064,20.91,77321.62,68.5,0.12378,0.00014,13.9314]
[1779451070064,20.91,77311.98,68.5,0.12242,0.00014,13.82216]
[1779451075083,20.91,77317.95,68.5,0.12327,0.00014,13.89064]
[1779451075151,20.91,77317.95,68.5,0.12327,0.00014,13.89064]
[1779451080595,20.91,77317.1,68.5,0.12316,0.00014,13.88151]
[1779451086009,20.91,77318.41,68.5,0.12337,0.00014,13.89797]
[1779451087964,20.91,77318.29,68.5,0.12335,0.00014,13.89682]
[1779451094065,20.91,77318.25,68.5,0.12336,0.00014,13.89785]
[1779451099100,20.91,77319.91,68.5,0.12361,0.00014,13.91785]
[1779451103509,20.91,77316.34,68.5,0.12311,0.00014,13.87765]
[1779451103522,20.91,77316.34,68.5,0.12311,0.00014,13.87765]
[1779451109171,20.92,77318.59,68.5,0.12345,0.00014,13.90452]
[1779451114206,20.92,77318.78,68.5,0.12345,0.00014,13.90338]
[1779451121017,20.92,77317.4,68.5,0.12326,0.00014,13.88809]
[1779451126290,20.92,77317.9,68.5,0.12335,0.00014,13.89498]
[1779451131325,20.92,77319.04,68.5,0.12352,0.00014,13.90863]
[1779451133726,20.92,77318.69,68.5,0.12347,0.00014,13.90472]
[1779451138798,20.92,77325.9,68.5,0.12451,0.00014,13.9878]
[1779451144416,20.92,77332.68,68.5,0.12548,0.00014,14.06536]
[1779451150458,20.92,77332.89,68.5,0.12551,0.00014,14.06725]
[1779451155493,20.92,77331.09,68.5,0.12524,0.00014,14.04608]
[1779451160528,20.92,77328.43,68.5,0.12485,0.00014,14.01522]
[1779451166451,20.92,77328.9,68.5,0.12492,0.00014,14.02043]
[1779451171605,20.92,77328.56,68.5,0.12484,0.00014,14.0122]
[1779451176640,20.92,77334.8,68.5,0.12573,0.00015,14.08338]
[1779451179276,20.92,77337.16,68.5,0.12607,0.00015,14.11023]
[1779451179907,20.92,77337.16,68.5,0.12607,0.00015,14.11023]
[1779451180829,20.92,77348.22,68.5,0.12768,0.00015,14.23732]
[1779451186710,20.91,77349.05,68.5,0.12777,0.00015,14.24479]
[1779451191745,20.91,77349.57,68.5,0.12783,0.00015,14.24912]
[1779451196471,20.91,77349.64,68.5,0.12782,0.00015,14.24864]
[1779451201815,20.91,77351.98,68.5,0.12814,0.00015,14.27386]
[1779451204650,20.91,77352.96,68.5,0.12828,0.00015,14.28452]
[1779451206484,20.91,77357.47,68.5,0.12893,0.00015,14.33599]
[1779451208462,20.91,77357.91,68.5,0.12899,0.00015,14.34029]
[1779451208504,20.91,77357.91,68.5,0.12899,0.00015,14.34029]
[1779451208545,20.91,77357.91,68.5,0.12899,0.00015,14.34029]
[1779451209817,20.91,77353.07,68.5,0.12827,0.00015,14.28392]
[1779451211891,20.9,77332.9,68.5,0.12532,0.00014,14.05049]
[1779451214791,20.9,77331.21,68.5,0.12507,0.00014,14.03109]
[1779451214821,20.9,77331.21,68.5,0.12507,0.00014,14.03109]
[1779451216110,20.9,77348.1,68.5,0.12753,0.00015,14.22579]
[1779451221961,20.9,77350.49,68.5,0.12786,0.00015,14.25171]
[1779451226525,20.9,77346.05,68.5,0.1272,0.00015,14.19942]
[1779451230017,20.9,77344.35,68.5,0.12694,0.00015,14.17932]
[1779451236059,20.9,77341.52,68.5,0.12649,0.00015,14.14188]
[1779451237703,20.9,77341.44,68.5,0.12648,0.00015,14.14087]
[1779451243109,20.9,77342.21,68.5,0.12658,0.00015,14.14934]
[1779451243544,20.9,77342.21,68.7,0.12658,0.00015,14.14934]
[1779451243554,20.9,77342.21,68.8,0.12658,0.00015,14.14934]
[1779451243562,20.9,77342.21,68.8,0.12658,0.00015,14.14934]
[1779451243571,20.9,77342.21,69.2,0.12658,0.00015,14.14934]
[1779451243600,20.9,77342.21,69.2,0.12658,0.00015,14.14934]
[1779451243770,20.9,77342.21,69.2,0.12658,0.00015,14.14934]
[1779451244219,20.9,77340.13,69.2,0.12628,0.00015,14.12527]
[1779451245530,20.9,77339.36,69.2,0.12617,0.00015,14.11627]
[1779451247835,20.9,77337.38,69.2,0.12587,0.00015,14.09322]
[1779451249580,20.9,77337.53,69.2,0.12589,0.00015,14.09477]
[1779451253711,20.9,77337.9,69.2,0.12594,0.00015,14.09873]
[1779451256235,20.9,77330.38,69.2,0.12485,0.00014,14.01194]
[1779451257768,20.9,77327.8,69.2,0.12448,0.00014,13.98231]
[1779451260624,20.9,77322.92,69.2,0.12378,0.00014,13.92651]
[1779451266271,20.9,77322.63,69.2,0.12376,0.00014,13.92438]
[1779451271306,20.9,77317.69,69.2,0.12307,0.00014,13.86913]
[1779451274112,20.9,77317.69,69.2,0.12307,0.00014,13.86913]
[1779451280102,20.9,77317.15,69.2,0.12301,0.00014,13.86443]
[1779451280843,20.9,77317.58,69.2,0.12308,0.00014,13.87028]
[1779451286213,20.91,77316.93,69.2,0.12301,0.00014,13.86435]
[1779451292453,20.91,77314.14,69.2,0.12261,0.00014,13.83095]
[1779451294949,20.91,77314.15,69.2,0.12262,0.00014,13.83141]
[1779451296842,20.91,77316.85,69.2,0.12301,0.00014,13.86308]
[1779451297002,20.91,77316.85,69.2,0.12301,0.00014,13.86308]
[1779451301706,20.91,77320.62,69.2,0.12357,0.00014,13.90766]
[1779451302566,20.91,77320.62,69.2,0.12357,0.00014,13.9079]
[1779451302916,20.91,77320.62,69.2,0.12357,0.00014,13.9079]
[1779451303125,20.91,77320.62,69.2,0.12357,0.00014,13.9079]
[1779451303710,20.91,77320.8,69.2,0.1236,0.00014,13.91022]
[1779451306951,20.91,77331.81,69.2,0.12519,0.00014,14.03735]
[1779451312600,20.91,77343.03,69.2,0.12682,0.00015,14.16618]
[1779451317635,20.91,77342.88,69.2,0.12679,0.00015,14.16375]
[1779451325692,20.91,77342.41,69.2,0.12671,0.00015,14.15718]
[1779451328861,20.91,77341.41,69.2,0.12656,0.00015,14.14539]
[1779451329852,20.91,77340.4,69.2,0.12641,0.00015,14.13364]
[1779451334006,20.91,77339.53,69.2,0.12628,0.00015,14.12334]
[1779451335896,20.91,77336.97,69.2,0.1259,0.00015,14.09371]
[1779451336460,20.91,77335.58,69.2,0.1257,0.00015,14.07767]
[1779451343104,20.91,77336.99,69.2,0.12591,0.00015,14.09386]
[1779451343954,20.91,77337.89,69.2,0.12604,0.00015,14.1042]
[1779451344611,20.91,77337.96,69.2,0.12605,0.00015,14.10495]
[1779451344985,20.91,77337.96,69.2,0.12605,0.00015,14.10495]
[1779451345909,20.91,77338.22,69.2,0.12608,0.00015,14.1079]
[1779451351874,20.91,77340.62,69.2,0.12639,0.00015,14.13091]
[1779451356920,20.91,77339.11,69.2,0.12617,0.00015,14.11315]
[1779451361965,20.91,77340.2,69.2,0.12632,0.00015,14.1254]
[1779451367000,20.91,77345.69,69.2,0.12712,0.00015,14.18817]
[1779451372567,20.91,77345.58,69.2,0.1271,0.00015,14.18636]
[1779451372626,20.91,77345.58,69.2,0.1271,0.00015,14.18636]
[1779451375744,20.91,77353.58,69.2,0.12826,0.00015,14.27818]
[1779451377536,20.91,77356.1,69.2,0.12863,0.00015,14.30681]
[1779451377559,20.91,77356.1,69.2,0.12863,0.00015,14.30681]
[1779451382466,20.9,77352.8,69.2,0.12812,0.00015,14.26735]
[1779451383015,20.9,77352.8,69.2,0.12812,0.00015,14.26735]
[1779451385208,20.9,77350.67,69.2,0.12781,0.00015,14.24231]
[1779451391171,20.9,77351.62,69.2,0.12793,0.00015,14.25203]
[1779451392497,20.9,77354.91,69.2,0.12841,0.00015,14.28986]
[1779451392621,20.9,77354.91,69.2,0.12841,0.00015,14.28986]
[1779451393021,20.9,77354.91,69.2,0.12841,0.00015,14.28986]
[1779451393151,20.9,77354.91,69.2,0.12841,0.00015,14.28986]
[1779451393592,20.9,77349.5,69.2,0.12761,0.00015,14.22707]
[1779451393890,20.9,77349.5,69.2,0.12761,0.00015,14.22707]
[1779451395633,20.9,77339.44,69.2,0.12614,0.00015,14.11077]
[1779451396217,20.9,77339.44,69.2,0.12614,0.00015,14.11077]
[1779451401682,20.9,77339.6,69.2,0.12616,0.00015,14.11243]
[1779451402251,20.9,77339.6,69.2,0.12616,0.00015,14.11243]
[1779451402808,20.9,77344.01,69.2,0.1268,0.00015,14.16326]
[1779451403030,20.9,77344.01,69.2,0.1268,0.00015,14.16326]
[1779451407065,20.9,77348.29,69.2,0.12742,0.00015,14.21195]
[1779451409306,20.9,77359.82,69.2,0.12911,0.00015,14.34483]
[1779451414037,20.9,77360.37,69.2,0.12914,0.00015,14.34538]
[1779451415368,20.9,77359.94,69.2,0.12907,0.00015,14.34002]
[1779451415439,20.9,77359.94,69.2,0.12907,0.00015,14.34002]
[1779451421396,20.89,77356.24,69.2,0.12849,0.00015,14.29483]
[1779451426418,20.89,77355.79,69.2,0.12841,0.00015,14.28802]
[1779451430174,20.89,77357.3,69.2,0.12862,0.00015,14.3045]
[1779451432778,20.89,77366.11,69.2,0.12991,0.00015,14.40543]
[1779451437138,20.89,77366.63,69.2,0.12995,0.00015,14.40898]
[1779451442877,20.88,77366.76,69.2,0.12994,0.00015,14.40794]
[1779451443785,20.88,77367.03,69.2,0.12997,0.00015,14.41056]
[1779451446315,20.88,77366.88,69.2,0.12994,0.00015,14.40781]
[1779451449049,20.88,77367.47,69.2,0.13,0.00015,14.41312]
[1779451450122,20.88,77366.79,69.2,0.1299,0.00015,14.40472]
[1779451450557,20.88,77367.92,69.2,0.13006,0.00015,14.41732]
[1779451451223,20.88,77367.92,69.2,0.13006,0.00015,14.41732]
[1779451451559,20.88,77367.37,69.2,0.12997,0.00015,14.41041]
[1779451451902,20.88,77367.37,69.2,0.12997,0.00015,14.41041]
[1779451458501,20.88,77368.1,69.2,0.13004,0.00015,14.41576]
[1779451460999,20.87,77364.09,69.2,0.12942,0.00015,14.36778]
[1779451461007,20.87,77364.09,69.2,0.12942,0.00015,14.36778]
[1779451466698,20.87,77366.76,69.2,0.12978,0.00015,14.39563]
[1779451471733,20.87,77365.1,69.2,0.12947,0.00015,14.36992]
[1779451473717,20.87,77365.01,69.2,0.12945,0.00015,14.3684]
[1779451480703,20.87,77363.98,69.2,0.12927,0.00015,14.35456]
[1779451485831,20.86,77361.07,69.2,0.12879,0.00015,14.31699]
[1779451490866,20.86,77363.14,69.2,0.12907,0.00015,14.33903]
[1779451495901,20.86,77361.28,69.2,0.12877,0.00015,14.31562]
[1779451500794,20.86,77359.65,69.2,0.12852,0.00015,14.29546]
[1779451501336,20.86,77359.65,69.2,0.12852,0.00015,14.29546]
[1779451502089,20.86,77357.69,69.2,0.12822,0.00015,14.27247]
[1779451502766,20.85,77349.32,69.2,0.12699,0.00015,14.17531]
[1779451507985,20.85,77347.66,69.2,0.12674,0.00015,14.15547]
[1779451511572,20.85,77347.76,69.2,0.12675,0.00015,14.15652]
[1779451514362,20.85,77347.76,69.2,0.12675,0.00015,14.15607]
[1779451514447,20.85,77347.76,69.2,0.12675,0.00015,14.15607]
[1779451514840,20.85,77347.4,69.2,0.12669,0.00015,14.1518]
[1779451515645,20.85,77344.57,69.2,0.12628,0.00015,14.11896]
[1779451516446,20.85,77344.57,69.2,0.12628,0.00015,14.11896]
[1779451520415,20.85,77344.02,69.2,0.12619,0.00015,14.11243]
[1779451521083,20.85,77344.5,69.2,0.12626,0.00015,14.11793]
[1779451521817,20.85,77344.35,69.2,0.12624,0.00015,14.11613]
[1779451527118,20.85,77344.26,69.2,0.12622,0.00015,14.11478]
[1779451531390,20.85,77343.75,69.2,0.12615,0.00015,14.1088]
[1779451537188,20.85,77344.33,69.2,0.1262,0.00015,14.1112]
[1779451539625,20.85,77344.29,69.2,0.12619,0.00015,14.11071]
[1779451545244,20.85,77344.67,69.2,0.12625,0.00015,14.11492]
[1779451550279,20.85,77344.3,69.2,0.12619,0.00015,14.11053]
[1779451551065,20.85,77344.3,69.2,0.12619,0.00015,14.11053]
[1779451553878,20.85,77350.22,69.2,0.12706,0.00015,14.17884]
[1779451553908,20.85,77350.22,69.2,0.12706,0.00015,14.17884]
[1779451556927,20.85,77349.95,69.2,0.12701,0.00015,14.1755]
[1779451557504,20.85,77349.95,69.2,0.12701,0.00015,14.1755]
[1779451560417,20.85,77349.32,69.2,0.12692,0.00015,14.168]
[1779451561428,20.85,77349.45,69.2,0.12693,0.00015,14.16921]
[1779451566211,20.85,77347.19,69.2,0.1266,0.00015,14.14253]
[1779451566408,20.85,77347.19,69.2,0.1266,0.00015,14.14253]
[1779451572433,20.85,77351.74,69.2,0.12726,0.00015,14.19497]
[1779451572906,20.85,77351.74,69.2,0.12726,0.00015,14.19497]
[1779451573444,20.85,77351.74,69.2,0.12726,0.00015,14.19497]
[1779451576032,20.85,77351.67,69.2,0.12725,0.00015,14.19403]
[1779451577806,20.85,77351.97,69.2,0.12728,0.00015,14.19698]
[1779451578180,20.85,77351.97,69.2,0.12728,0.00015,14.19698]
[1779451583510,20.85,77360.75,69.2,0.12856,0.00015,14.29766]
[1779451585899,20.85,77360.85,69.2,0.12858,0.00015,14.29858]
[1779451590047,20.85,77360.43,69.2,0.1285,0.00015,14.29266]
[1779451595594,20.84,77360.84,69.2,0.12851,0.00015,14.2917]
[1779451597315,20.84,77360.84,69.2,0.12851,0.00015,14.2917]
[1779451602260,20.84,77362.8,69.2,0.12878,0.00015,14.31309]
[1779451607678,20.84,77363.4,69.2,0.12885,0.00015,14.31814]
[1779451611715,20.84,77363.08,69.2,0.12879,0.00015,14.3136]
[1779451617748,20.84,77364.07,69.2,0.12891,0.00015,14.32305]
[1779451622322,20.84,77363.72,69.2,0.12885,0.00015,14.3181]
[1779451622369,20.84,77363.72,69.2,0.12885,0.00015,14.3181]
[1779451624789,20.84,77374.54,69.2,0.13044,0.00015,14.4427]
[1779451626120,20.84,77374.87,69.2,0.13048,0.00015,14.44606]
[1779451629106,20.83,77375.02,69.2,0.13049,0.00015,14.44634]
[1779451629305,20.83,77375.02,69.2,0.13049,0.00015,14.44634]
[1779451629318,20.83,77375.02,69.2,0.13049,0.00015,14.44634]
[1779451634868,20.83,77370.0,69.2,0.1297,0.00015,14.38487]
[1779451640909,20.83,77371.64,69.2,0.12991,0.00015,14.40124]
[1779451646952,20.82,77371.27,69.2,0.12981,0.00015,14.39405]
[1779451655008,20.82,77370.75,69.2,0.12966,0.00015,14.38009]
[1779451656703,20.82,77370.75,69.2,0.12966,0.00015,14.38009]
[1779451660169,20.82,77371.62,69.2,0.12976,0.00015,14.38834]
[1779451660551,20.82,77371.62,69.2,0.12976,0.00015,14.38834]
[1779451661540,20.82,77372.11,69.2,0.12983,0.00015,14.39358]
[1779451666999,20.81,77365.76,69.2,0.12886,0.00015,14.31777]
[1779451671400,20.81,77368.94,69.2,0.12931,0.00015,14.35297]
[1779451677575,20.81,77368.9,69.2,0.12927,0.00015,14.35027]
[1779451682803,20.81,77368.65,69.2,0.12921,0.00015,14.34524]
[1779451685090,20.81,77368.39,69.2,0.12916,0.00015,14.34153]
[1779451689423,20.81,77370.42,69.2,0.12945,0.00015,14.3638]
[1779451694786,20.8,77370.45,69.2,0.12943,0.00015,14.36228]
[1779451701330,20.8,77370.5,69.2,0.12939,0.00015,14.35973]
[1779451706365,20.8,77371.06,69.2,0.12945,0.00015,14.36416]
[1779451711399,20.8,77370.72,69.2,0.12934,0.00015,14.35406]
[1779451716434,20.79,77370.42,69.2,0.12927,0.00015,14.34851]
[1779451722477,20.79,77370.21,69.2,0.12921,0.00015,14.34371]
[1779451727512,20.79,77370.36,69.2,0.1292,0.00015,14.34349]
[1779451732547,20.79,77370.95,69.2,0.12927,0.00015,14.34829]
[1779451737513,20.78,77370.58,69.2,0.12919,0.00015,14.34232]
[1779451737540,20.78,77370.58,69.2,0.12919,0.00015,14.34232]
[1779451737944,20.78,77369.25,69.2,0.12899,0.00015,14.32643]
[1779451738561,20.78,77369.25,69.2,0.12899,0.00015,14.32643]
[1779451743636,20.78,77365.34,69.2,0.12838,0.00015,14.27889]
[1779451744942,20.78,77366.13,69.2,0.12849,0.00015,14.28776]
[1779451746053,20.78,77365.55,69.2,0.1284,0.00015,14.2807]
[1779451747616,20.78,77366.85,69.2,0.12859,0.00015,14.2955]
[1779451752699,20.78,77369.35,69.2,0.12893,0.00015,14.32252]
[1779451755851,20.78,77369.35,69.2,0.12893,0.00015,14.32252]
[1779451761763,20.77,77370.62,69.2,0.12908,0.00015,14.33414]
[1779451766797,20.77,77372.24,69.2,0.1293,0.00015,14.35113]
[1779451771324,20.77,77371.46,69.2,0.12916,0.00015,14.34002]
[1779451771444,20.77,77371.46,69.2,0.12916,0.00015,14.34002]
[1779451772699,20.77,77371.82,69.2,0.12918,0.00015,14.33975]
[1779451777874,20.77,77372.83,69.2,0.12929,0.00015,14.34896]
[1779451780826,20.77,77372.93,69.2,0.1293,0.00015,14.34969]
[1779451780866,20.77,77372.93,69.2,0.1293,0.00015,14.34969]
[1779451780952,20.77,77372.07,69.2,0.12917,0.00015,14.33923]
[1779451781798,20.77,77372.07,69.2,0.12917,0.00015,14.33923]
[1779451781808,20.77,77372.07,69.2,0.12917,0.00015,14.33923]
[1779451785266,20.76,77358.88,69.2,0.1272,0.00015,14.18449]
[1779451793000,20.76,77358.8,69.2,0.12716,0.00015,14.18173]
[1779451798035,20.76,77358.83,69.2,0.12715,0.00015,14.18112]
[1779451803071,20.76,77360.19,69.2,0.12734,0.00015,14.196]
[1779451809113,20.76,77360.19,69.2,0.12733,0.00015,14.19488]
[1779451814603,20.76,77358.99,69.2,0.12714,0.00015,14.18019]
[1779451814884,20.76,77358.99,69.2,0.12714,0.00015,14.18019]
[1779451820189,20.76,77367.75,69.2,0.12841,0.00015,14.28033]
[1779451825225,20.75,77366.77,69.2,0.12825,0.00015,14.26748]
[1779451830260,20.75,77365.85,69.2,0.1281,0.00015,14.25553]
[1779451836302,20.75,77365.74,69.2,0.12803,0.00015,14.24882]
[1779451844026,20.75,77365.77,69.2,0.12803,0.00015,14.2483]
[1779451849392,20.75,77367.39,69.2,0.12824,0.00015,14.2652]
[1779451854428,20.75,77367.74,69.2,0.12828,0.00015,14.268]
[1779451859463,20.75,77370.24,69.2,0.12863,0.00015,14.29551]
[1779451864498,20.74,77367.71,69.2,0.12823,0.00015,14.26433]
[1779451869533,20.74,77367.04,69.2,0.12811,0.00015,14.25486]
[1779451874568,20.74,77367.77,69.2,0.1282,0.00015,14.2617]
[1779451880610,20.74,77367.55,69.2,0.12814,0.00015,14.257]
[1779451884832,20.74,77367.29,69.2,0.12809,0.00015,14.25359]
[1779451885752,20.74,77367.29,69.2,0.12808,0.00015,14.25247]
[1779451886427,20.74,77367.49,69.2,0.1281,0.00015,14.25443]
[1779451891687,20.73,77367.33,69.2,0.12802,0.00015,14.24632]
[1779451896723,20.73,77367.45,69.2,0.12802,0.00015,14.24603]
[1779451897477,20.73,77367.45,69.2,0.12802,0.00015,14.24603]
[1779451898790,20.73,77366.51,69.2,0.12787,0.00015,14.23475]
[1779451900432,20.73,77367.52,69.2,0.12801,0.00015,14.24591]
[1779451905786,20.73,77366.3,69.2,0.12781,0.00015,14.22991]
[1779451910841,20.73,77366.28,69.2,0.12779,0.00015,14.2286]
[1779451915971,20.73,77361.6,69.2,0.12709,0.00015,14.17281]
[1779451916011,20.73,77361.6,69.2,0.12709,0.00015,14.17281]
[1779451916785,20.73,77359.9,69.2,0.12683,0.00015,14.15277]
[1779451917720,20.72,77354.68,69.2,0.12606,0.00015,14.09182]
[1779451918296,20.72,77353.65,69.2,0.12591,0.00015,14.07964]
[1779451923912,20.72,77350.22,69.2,0.1254,0.00015,14.03926]
[1779451929958,20.72,77349.73,69.2,0.12533,0.00015,14.03356]
[1779451935459,20.72,77349.88,69.2,0.12535,0.00015,14.03536]
[1779451935479,20.72,77349.88,69.2,0.12535,0.00015,14.03536]
[1779451935566,20.72,77349.88,69.2,0.12535,0.00015,14.03536]
[1779451935754,20.72,77349.88,69.2,0.12535,0.00015,14.03536]
[1779451935865,20.72,77349.88,69.2,0.12535,0.00015,14.03536]
[1779451936196,20.72,77349.88,69.2,0.12535,0.00015,14.03536]
[1779451936237,20.72,77349.88,69.2,0.12535,0.00015,14.03536]
[1779451936356,20.72,77349.88,69.2,0.12535,0.00015,14.03537]
[1779451936829,20.72,77349.88,69.2,0.12535,0.00015,14.03537]
[1779451937004,20.72,77349.88,69.2,0.12535,0.00015,14.03537]
[1779451937011,20.72,77392.48,69.2,0.13169,0.00015,14.53216]
[1779451937505,20.72,77392.48,69.2,0.13169,0.00015,14.53216]
[1779451937550,20.72,77392.48,69.2,0.13169,0.00015,14.53216]
[1779451937863,20.72,77392.48,69.2,0.13169,0.00015,14.53216]
[1779451937963,20.72,77392.48,69.2,0.13169,0.00015,14.53216]
[1779451937985,20.72,77392.48,69.2,0.13169,0.00015,14.53216]
[1779451938026,20.72,77392.48,69.2,0.13169,0.00015,14.53216]
[1779451938019,20.72,77418.54,69.2,0.13566,0.00015,14.83759]
[1779451938229,20.72,77418.54,69.2,0.13566,0.00015,14.83759]
[1779451938448,20.72,77418.54,69.2,0.13566,0.00015,14.83759]
[1779451938564,20.72,77418.54,69.2,0.13566,0.00015,14.83759]
[1779451938594,20.72,77418.54,69.2,0.13566,0.00015,14.83759]
[1779451938918,20.72,77418.54,69.2,0.13566,0.00015,14.83759]
[1779451939025,20.72,77459.34,69.2,0.14207,0.00016,15.31898]
[1779451939088,20.72,77459.34,69.2,0.14207,0.00016,15.31898]
[1779451939105,20.72,77459.34,69.2,0.14207,0.00016,15.31898]
[1779451939269,20.72,77459.34,69.2,0.14207,0.00016,15.31898]
[1779451939302,20.72,77459.34,69.2,0.14207,0.00016,15.31898]
[1779451939700,20.72,77459.34,69.2,0.14207,0.00016,15.31898]
[1779451939908,20.72,77459.34,69.2,0.14207,0.00016,15.31898]
[1779451940155,20.72,77459.34,69.2,0.14207,0.00016,15.31898]
[1779451940049,20.73,77456.55,69.2,0.14163,0.00016,15.28664]
[1779451940285,20.73,77456.55,69.2,0.14163,0.00016,15.28664]
[1779451940381,20.73,77456.55,69.2,0.14163,0.00016,15.28664]
[1779451940396,20.73,77456.55,69.2,0.14163,0.00016,15.28664]
[1779451940849,20.73,77456.55,69.2,0.14163,0.00016,15.28664]
[1779451940851,20.73,77456.55,69.2,0.14163,0.00016,15.28664]
[1779451940866,20.73,77456.55,69.2,0.14163,0.00016,15.28664]
[1779451940942,20.73,77456.55,69.2,0.14163,0.00016,15.28664]
[1779451940976,20.73,77456.55,69.2,0.14163,0.00016,15.28664]
[1779451941043,20.72,77458.99,69.2,0.14202,0.00016,15.31527]
[1779451941203,20.72,77458.99,69.2,0.14202,0.00016,15.31527]
[1779451941277,20.72,77458.99,69.2,0.14202,0.00016,15.31527]
[1779451941342,20.72,77458.99,69.2,0.14202,0.00016,15.31527]
[1779451941412,20.72,77458.99,69.2,0.14202,0.00016,15.31527]
[1779451941818,20.72,77458.99,69.2,0.14202,0.00016,15.31527]
[1779451941853,20.72,77458.99,69.2,0.14201,0.00016,15.31515]
[1779451942390,20.72,77458.99,69.2,0.14201,0.00016,15.31515]
[1779451942440,20.72,77458.99,69.2,0.14201,0.00016,15.31515]
[1779451942825,20.72,77458.99,69.2,0.14201,0.00016,15.31515]
[1779451942985,20.72,77458.99,69.2,0.14201,0.00016,15.31515]
[1779451943408,20.72,77463.4,69.2,0.14272,0.00016,15.36742]
[1779451943833,20.72,77463.4,69.2,0.14272,0.00016,15.36742]
[1779451944228,20.73,77466.64,69.2,0.14324,0.00016,15.40581]
[1779451944431,20.73,77466.64,69.2,0.14324,0.00016,15.40581]
[1779451944683,20.73,77466.64,69.2,0.14324,0.00016,15.40581]
[1779451944849,20.73,77466.64,69.2,0.14324,0.00016,15.40581]
[1779451944866,20.73,77466.64,69.2,0.14324,0.00016,15.40581]
[1779451945408,20.73,77469.48,69.2,0.1437,0.00016,15.43971]
[1779451945426,20.73,77469.48,69.2,0.1437,0.00016,15.43971]
[1779451945449,20.73,77469.48,69.2,0.1437,0.00016,15.43971]
[1779451945825,20.73,77469.48,69.2,0.1437,0.00016,15.43971]
[1779451946565,20.73,77465.15,69.2,0.14301,0.00016,15.38878]
[1779451946656,20.73,77465.15,69.2,0.14301,0.00016,15.38878]
[1779451948863,20.73,77467.56,69.2,0.1434,0.00016,15.418]
[1779451949022,20.73,77467.56,69.2,0.1434,0.00016,15.418]
[1779451949663,20.73,77468.22,69.2,0.14351,0.00016,15.4261]
[1779451949668,20.73,77468.22,69.2,0.14351,0.00016,15.4261]
[1779451949782,20.73,77468.22,69.2,0.14351,0.00016,15.4261]
[1779451949925,20.73,77468.22,69.2,0.14351,0.00016,15.4261]
[1779451950412,20.73,77469.61,69.2,0.14374,0.00016,15.44281]
[1779451950999,20.73,77469.61,69.2,0.14374,0.00016,15.44281]
[1779451951064,20.73,77465.26,69.2,0.14302,0.00016,15.38766]
[1779451951176,20.73,77465.26,69.2,0.14302,0.00016,15.38766]
[1779451951520,20.73,77465.26,69.2,0.14302,0.00016,15.38766]
[1779451951678,20.73,77465.26,69.2,0.14302,0.00016,15.38766]
[1779451951748,20.73,77452.03,69.2,0.14091,0.00016,15.23138]
[1779451952761,20.73,77452.03,69.2,0.14091,0.00016,15.23138]
[1779451952820,20.73,77452.03,69.2,0.14091,0.00016,15.23138]
[1779451953211,20.73,77448.24,69.2,0.14032,0.00016,15.18704]
[1779451954433,20.73,77443.11,69.2,0.13951,0.00016,15.12667]
[1779451954648,20.73,77443.11,69.2,0.13951,0.00016,15.12667]
[1779451954702,20.73,77443.11,69.2,0.13951,0.00016,15.12667]
[1779451954956,20.73,77443.11,69.2,0.13951,0.00016,15.12667]
[1779451954966,20.73,77439.23,69.2,0.13891,0.00016,15.08118]
[1779451955430,20.73,77439.23,69.2,0.13891,0.00016,15.08118]
[1779451957707,20.73,77436.81,69.2,0.13854,0.00016,15.05324]
[1779451957759,20.73,77436.79,69.2,0.13854,0.00016,15.05329]
[1779451961492,20.73,77441.32,69.2,0.13926,0.00016,15.10744]
[1779451961705,20.73,77441.32,69.2,0.13926,0.00016,15.10744]
[1779451961931,20.73,77441.32,69.2,0.13926,0.00016,15.10744]
[1779451962165,20.73,77439.5,69.2,0.13897,0.00016,15.08622]
[1779451962276,20.73,77439.5,69.2,0.13897,0.00016,15.08622]
[1779451962371,20.73,77439.5,69.2,0.13897,0.00016,15.08622]
[1779451962767,20.73,77439.5,69.2,0.13897,0.00016,15.08622]
[1779451962775,20.73,77439.5,69.2,0.13897,0.00016,15.08622]
[1779451962783,20.73,77439.5,69.2,0.13897,0.00016,15.08622]
[1779451963106,20.73,77446.32,69.2,0.14005,0.00016,15.16689]
[1779451963111,20.73,77446.32,69.2,0.14005,0.00016,15.16689]
[1779451963295,20.73,77446.32,69.2,0.14005,0.00016,15.16689]
[1779451963301,20.73,77446.32,69.2,0.14005,0.00016,15.16689]
[1779451963485,20.73,77446.32,69.2,0.14005,0.00016,15.16689]
[1779451963564,20.73,77446.32,69.2,0.14005,0.00016,15.16689]
[1779451963622,20.73,77446.32,69.2,0.14005,0.00016,15.16689]
[1779451963735,20.73,77446.32,69.2,0.14005,0.00016,15.16689]
[1779451963869,20.73,77463.76,69.2,0.14282,0.00016,15.37311]
[1779451964554,20.73,77478.78,69.2,0.14524,0.00016,15.55133]
[1779451965383,20.73,77478.78,69.2,0.14524,0.00016,15.55133]
[1779451966185,20.73,77483.51,69.2,0.14601,0.00016,15.60761]
[1779451967022,20.73,77483.51,69.2,0.14601,0.00016,15.60761]
[1779451967181,20.73,77477.62,69.2,0.14506,0.00016,15.53809]
[1779451967420,20.73,77477.62,69.2,0.14506,0.00016,15.53809]
[1779451967495,20.73,77477.62,69.2,0.14506,0.00016,15.53809]
[1779451967876,20.73,77477.62,69.2,0.14506,0.00016,15.53809]
[1779451967883,20.73,77471.94,69.2,0.14415,0.00016,15.4712]
[1779451968267,20.73,77471.94,69.2,0.14415,0.00016,15.4712]
[1779451968414,20.73,77471.94,69.2,0.14415,0.00016,15.4712]
[1779451968432,20.73,77471.94,69.2,0.14415,0.00016,15.4712]
[1779451968728,20.73,77459.75,69.2,0.14221,0.00016,15.32737]
[1779451969150,20.73,77459.75,69.2,0.14221,0.00016,15.32737]
[1779451969493,20.73,77459.75,69.2,0.14221,0.00016,15.32737]
[1779451969572,20.73,77459.75,69.2,0.14221,0.00016,15.32737]
[1779451972020,20.73,77453.19,69.2,0.14117,0.00016,15.2507]
[1779451972297,20.73,77455.75,69.2,0.14159,0.00016,15.28154]
[1779451973532,20.73,77455.75,69.2,0.14159,0.00016,15.28154]
[1779451973620,20.74,77454.78,69.2,0.14144,0.00016,15.27034]
[1779451979147,20.74,77453.9,69.2,0.14132,0.00016,15.26133]
[1779451979150,20.74,77453.9,69.2,0.14132,0.00016,15.26133]
[1779451982153,20.74,77451.08,69.2,0.14088,0.00016,15.22864]
[1779451983967,20.74,77453.69,69.2,0.14129,0.00016,15.25946]
[1779451985517,20.74,77447.85,69.2,0.14037,0.00016,15.19048]
[1779451986937,20.74,77438.12,69.2,0.13884,0.00016,15.07586]
[1779451987966,20.74,77436.93,69.2,0.13865,0.00016,15.06202]
[1779451988175,20.74,77442.2,69.2,0.13948,0.00016,15.12439]
[1779451988286,20.74,77442.2,69.2,0.13948,0.00016,15.12439]
[1779451988318,20.74,77442.2,69.2,0.13948,0.00016,15.12439]
[1779451988354,20.74,77442.2,69.2,0.13948,0.00016,15.12439]
[1779451988360,20.74,77442.2,69.2,0.13948,0.00016,15.12439]
[1779451988615,20.74,77453.68,69.2,0.1413,0.00016,15.26013]
[1779451989411,20.74,77453.68,69.2,0.1413,0.00016,15.26013]
[1779451989501,20.74,77453.68,69.2,0.1413,0.00016,15.26013]
[1779451989575,20.74,77453.68,69.2,0.1413,0.00016,15.26013]
[1779451989906,20.74,77453.68,69.2,0.1413,0.00016,15.26013]
[1779451991413,20.74,77462.66,69.2,0.14273,0.00016,15.36653]
[1779451992051,20.74,77462.66,69.2,0.14273,0.00016,15.36653]
[1779451992125,20.74,77461.65,69.2,0.14257,0.00016,15.35467]
[1779451993703,20.74,77457.55,69.2,0.14192,0.00016,15.30628]
[1779451996725,20.74,77458.22,69.2,0.14203,0.00016,15.31444]
[1779451996768,20.74,77458.22,69.2,0.14203,0.00016,15.31444]
[1779451998469,20.74,77456.77,69.2,0.1418,0.00016,15.29744]
[1779451998480,20.74,77456.77,69.2,0.1418,0.00016,15.29744]
[1779451998497,20.74,77456.77,69.2,0.1418,0.00016,15.29744]
[1779451998500,20.74,77456.77,69.2,0.1418,0.00016,15.29744]
[1779452001944,20.74,77460.28,69.2,0.14236,0.00016,15.3391]
[1779452002305,20.74,77460.33,69.2,0.14237,0.00016,15.3397]
[1779452003351,20.74,77457.63,69.2,0.14194,0.00016,15.30783]
[1779452003704,20.74,77457.63,69.2,0.14194,0.00016,15.30783]
[1779452003806,20.74,77456.65,69.2,0.14179,0.00016,15.29632]
[1779452004241,20.74,77456.65,69.2,0.14179,0.00016,15.29632]
[1779452005359,20.74,77455.96,69.2,0.14168,0.00016,15.28802]
[1779452007031,20.74,77453.65,69.2,0.14131,0.00016,15.26061]
[1779452008276,20.74,77452.23,69.2,0.14108,0.00016,15.2437]
[1779452008659,20.74,77452.23,69.2,0.14108,0.00016,15.2437]
[1779452008894,20.74,77452.23,69.2,0.14108,0.00016,15.2437]
[1779452009231,20.74,77443.02,69.2,0.13963,0.00016,15.13503]
[1779452009238,20.74,77443.02,69.2,0.13963,0.00016,15.13503]
[1779452009629,20.74,77443.02,69.2,0.13963,0.00016,15.13503]
[1779452009861,20.74,77443.02,69.2,0.13963,0.00016,15.13503]
[1779452010855,20.74,77434.25,69.2,0.13825,0.00016,15.03157]
[1779452012874,20.74,77425.56,69.2,0.13687,0.00016,14.92538]
[1779452013721,20.74,77427.94,69.2,0.13724,0.00016,14.95353]
[1779452015298,20.74,77441.87,69.2,0.13942,0.00016,15.118]
[1779452020645,20.74,77434.51,69.2,0.13828,0.00016,15.03198]
[1779452021948,20.74,77434.51,69.2,0.13828,0.00016,15.03198]
[1779452027694,20.74,77440.34,69.2,0.1392,0.00016,15.10111]
[1779452031734,20.74,77441.18,69.2,0.13933,0.00016,15.11129]
[1779452031904,20.74,77441.18,69.2,0.13933,0.00016,15.11129]
[1779452032516,20.74,77441.7,69.2,0.13942,0.00016,15.11751]
[1779452032552,20.74,77441.7,69.2,0.13942,0.00016,15.11751]
[1779452033319,20.74,77445.5,69.2,0.14002,0.00016,15.16246]
[1779452034197,20.74,77447.76,69.2,0.14038,0.00016,15.18919]
[1779452035411,20.74,77444.88,69.2,0.13992,0.00016,15.15527]
[1779452036307,20.74,77446.13,69.2,0.14012,0.00016,15.1701]
[1779452036617,20.74,77446.13,69.2,0.14012,0.00016,15.1701]
[1779452039083,20.74,77445.48,69.2,0.14002,0.00016,15.16259]
[1779452039655,20.74,77446.31,69.2,0.14015,0.00016,15.17244]
[1779452042903,20.74,77450.89,69.2,0.14088,0.00016,15.22653]
[1779452042924,20.74,77450.89,69.2,0.14088,0.00016,15.22653]
[1779452043073,20.74,77450.89,69.2,0.14088,0.00016,15.22653]
[1779452043709,20.74,77457.92,69.2,0.14199,0.00016,15.30949]
[1779452043806,20.74,77456.98,69.2,0.14184,0.00016,15.29828]
[1779452047228,20.74,77457.57,69.2,0.14194,0.00016,15.30561]
[1779452048411,20.74,77457.02,69.2,0.14185,0.00016,15.29924]
[1779452048841,20.74,77452.79,69.2,0.14118,0.00016,15.24945]
[1779452050906,20.74,77451.04,69.2,0.14091,0.00016,15.2288]
[1779452052924,20.74,77441.91,69.2,0.13947,0.00016,15.12128]
[1779452053042,20.74,77441.91,69.2,0.13947,0.00016,15.12128]
[1779452054277,20.74,77441.04,69.2,0.13934,0.00016,15.1115]
[1779452056366,20.74,77439.2,69.2,0.13906,0.00016,15.09024]
[1779452061936,20.75,77440.94,69.2,0.13935,0.00016,15.11229]
[1779452066748,20.75,77441.27,69.2,0.13941,0.00016,15.11711]
[1779452067407,20.75,77442.1,69.2,0.13955,0.00016,15.12712]
[1779452071761,20.75,77440.75,69.2,0.13932,0.00016,15.10808]
[1779452077044,20.75,77446.1,69.2,0.14018,0.00016,15.17261]
[1779452079713,20.75,77445.92,69.2,0.14016,0.00016,15.17097]
[1779452085100,20.75,77447.75,69.2,0.14046,0.00016,15.19388]
[1779452090136,20.75,77446.42,69.2,0.14027,0.00016,15.17943]
[1779452090910,20.75,77446.42,69.2,0.14027,0.00016,15.17943]
[1779452096178,20.76,77452.51,69.2,0.14125,0.00016,15.25268]
[1779452099135,20.76,77453.41,69.2,0.1414,0.00016,15.2636]
[1779452099136,20.76,77453.41,69.2,0.1414,0.00016,15.2636]
[1779452099198,20.76,77454.13,69.2,0.14152,0.00016,15.27221]
[1779452099408,20.76,77454.13,69.2,0.14152,0.00016,15.27221]
[1779452100444,20.76,77456.55,69.2,0.1419,0.00016,15.30087]
[1779452101022,20.76,77456.55,69.2,0.1419,0.00016,15.30087]
[1779452101456,20.76,77456.55,69.2,0.14191,0.00016,15.30115]
[1779452101469,20.76,77456.55,69.2,0.14191,0.00016,15.30115]
[1779452101470,20.76,77456.55,69.2,0.14191,0.00016,15.30115]
[1779452101605,20.76,77456.55,69.2,0.14191,0.00016,15.30115]
[1779452102535,20.76,77460.4,69.2,0.14252,0.00016,15.34682]
[1779452108120,20.76,77470.26,69.2,0.14411,0.00016,15.46381]
[1779452110204,20.76,77481.31,69.2,0.14589,0.00016,15.59446]
[1779452113654,20.76,77487.47,69.2,0.14689,0.00016,15.66747]
[1779452113662,20.76,77487.47,69.2,0.14689,0.00016,15.66747]
[1779452114949,20.76,77489.52,69.2,0.14722,0.00016,15.69175]
[1779452117074,20.76,77489.42,69.2,0.14721,0.00016,15.69052]
[1779452119822,20.76,77489.66,69.2,0.14726,0.00016,15.6942]
[1779452121881,20.76,77489.62,69.2,0.14726,0.00016,15.69433]
[1779452125737,20.76,77498.99,69.2,0.1488,0.00016,15.80624]
[1779452125747,20.76,77498.99,69.2,0.1488,0.00016,15.80624]
[1779452126515,20.76,77498.7,69.2,0.14876,0.00016,15.80293]
[1779452126793,20.76,77498.7,69.2,0.14876,0.00016,15.80293]
[1779452127915,20.76,77500.59,69.2,0.14907,0.00016,15.82544]
[1779452128815,20.76,77499.25,69.2,0.14885,0.00016,15.80984]
[1779452129755,20.76,77496.08,69.2,0.14834,0.00016,15.7726]
[1779452130127,20.76,77496.08,69.2,0.14834,0.00016,15.7726]
[1779452130561,20.76,77495.0,69.2,0.14817,0.00016,15.76017]
[1779452132248,20.76,77482.71,69.2,0.14614,0.00016,15.61113]
[1779452134384,20.76,77476.27,69.2,0.14511,0.00016,15.53538]
[1779452135599,20.76,77476.77,69.2,0.14519,0.00016,15.54153]
[1779452135702,20.76,77476.77,69.2,0.14519,0.00016,15.54153]
[1779452135798,20.76,77476.77,69.2,0.14519,0.00016,15.54153]
[1779452135874,20.76,77476.77,69.2,0.14519,0.00016,15.54153]
[1779452136681,20.76,77475.75,69.2,0.14503,0.00016,15.5297]
[1779452136693,20.76,77475.75,69.2,0.14503,0.00016,15.5297]
[1779452137228,20.76,77475.75,69.2,0.14503,0.00016,15.5297]
[1779452137515,20.76,77474.51,69.2,0.14483,0.00016,15.51524]
[1779452143551,20.76,77475.97,69.2,0.14508,0.00016,15.53346]
[1779452148726,20.77,77477.04,69.2,0.14526,0.00016,15.54682]
[1779452153893,20.77,77477.3,69.2,0.14531,0.00016,15.55022]
[1779452158942,20.77,77473.04,69.2,0.14463,0.00016,15.50032]
[1779452160245,20.77,77471.2,69.2,0.14434,0.00016,15.47865]
[1779452161526,20.77,77470.2,69.2,0.14418,0.00016,15.46701]
[1779452161528,20.77,77470.2,69.2,0.14418,0.00016,15.46701]
[1779452166628,20.77,77479.27,69.2,0.14564,0.00016,15.5746]
[1779452168946,20.77,77475.82,69.2,0.14509,0.00016,15.53394]
[1779452174767,20.77,77478.81,69.2,0.14558,0.00016,15.56973]
[1779452178977,20.77,77477.62,69.2,0.14539,0.00016,15.55569]
[1779452179521,20.77,77473.21,69.2,0.14468,0.00016,15.50363]
[1779452179848,20.77,77473.21,69.2,0.14468,0.00016,15.50363]
[1779452182989,20.77,77465.43,69.2,0.14342,0.00016,15.41127]
[1779452182992,20.77,77465.43,69.2,0.14342,0.00016,15.41127]
[1779452182996,20.77,77465.43,69.2,0.14342,0.00016,15.41127]
[1779452183701,20.77,77461.64,69.2,0.14281,0.00016,15.36644]
[1779452183918,20.77,77461.64,69.2,0.14281,0.00016,15.36644]
[1779452183980,20.77,77458.2,69.2,0.14227,0.00016,15.32582]
[1779452188034,20.77,77458.29,69.2,0.14228,0.00016,15.32664]
[1779452188051,20.77,77458.29,69.2,0.14228,0.00016,15.32664]
[1779452188309,20.77,77458.29,69.2,0.14228,0.00016,15.32664]
[1779452188237,20.77,77457.68,69.2,0.14218,0.00016,15.31922]
[1779452188980,20.77,77457.68,69.2,0.14218,0.00016,15.31922]
[1779452189081,20.77,77454.72,69.2,0.1417,0.00016,15.2841]
[1779452190228,20.77,77454.72,69.2,0.1417,0.00016,15.2841]
[1779452190261,20.77,77454.72,69.2,0.1417,0.00016,15.2841]
[1779452191591,20.77,77449.22,69.2,0.14083,0.00016,15.219]
[1779452191834,20.77,77449.22,69.2,0.14083,0.00016,15.219]
[1779452191962,20.77,77449.22,69.2,0.14083,0.00016,15.219]
[1779452197809,20.77,77447.19,69.2,0.14048,0.00016,15.191]
[1779452199783,20.77,77444.34,69.2,0.14003,0.00016,15.15749]
[1779452201381,20.77,77443.14,69.2,0.13985,0.00016,15.14375]
[1779452201704,20.77,77443.14,69.2,0.13985,0.00016,15.14375]
[1779452207852,20.77,77447.67,69.2,0.14057,0.00016,15.19789]
[1779452211261,20.77,77447.12,69.2,0.14049,0.00016,15.19161]
[1779452211306,20.77,77447.12,69.2,0.14049,0.00016,15.19161]
[1779452211908,20.77,77446.22,69.2,0.14035,0.00016,15.18109]
[1779452212580,20.77,77440.97,69.2,0.13952,0.00016,15.11939]
[1779452213377,20.77,77435.58,69.2,0.13868,0.00016,15.05619]
[1779452214168,20.77,77435.58,69.2,0.13868,0.00016,15.05619]
[1779452214230,20.77,77434.96,69.2,0.13859,0.00016,15.04922]
[1779452214470,20.77,77434.96,69.2,0.13859,0.00016,15.04922]
[1779452215946,20.77,77431.3,69.2,0.13802,0.00016,15.00652]
[1779452220622,20.77,77438.09,69.2,0.1391,0.00016,15.08774]
[1779452226127,20.77,77434.5,69.2,0.13856,0.00016,15.04687]
[1779452231028,20.77,77432.23,69.2,0.13822,0.00016,15.02132]
[1779452234484,20.77,77442.3,69.2,0.13981,0.00016,15.14091]
[1779452234485,20.77,77442.3,69.2,0.13981,0.00016,15.14091]
[1779452242239,20.78,77444.73,69.2,0.1402,0.00016,15.17045]
[1779452243381,20.78,77440.13,69.2,0.13948,0.00016,15.1164]
[1779452245098,20.78,77438.53,69.2,0.13923,0.00016,15.09767]
[1779452250296,20.78,77436.48,69.2,0.13893,0.00016,15.07464]
[1779452251834,20.78,77433.18,69.2,0.13838,0.00016,15.03174]
[1779452251873,20.78,77433.18,69.2,0.13838,0.00016,15.03174]
[1779452251874,20.78,77433.18,69.2,0.13838,0.00016,15.03174]
[1779452255387,20.78,77422.11,69.2,0.13666,0.00015,14.90196]
[1779452255426,20.78,77422.11,69.2,0.13666,0.00015,14.90196]
[1779452257701,20.78,77406.78,69.2,0.1343,0.00015,14.72229]
[1779452260966,20.78,77406.5,69.2,0.13427,0.00015,14.71955]
[1779452263849,20.78,77406.43,69.2,0.13427,0.00015,14.71941]
[1779452264964,20.78,77406.43,69.2,0.13427,0.00015,14.71963]
[1779452270436,20.78,77403.02,69.2,0.13377,0.00015,14.68134]
[1779452275472,20.78,77408.03,69.2,0.13455,0.00015,14.74107]
[1779452276406,20.78,77408.03,69.2,0.13455,0.00015,14.74107]
[1779452277867,20.78,77407.17,69.2,0.13442,0.00015,14.73115]
[1779452281406,20.78,77408.15,69.2,0.13458,0.00015,14.74308]
[1779452291050,20.78,77408.07,69.2,0.13458,0.00015,14.74351]
[1779452295553,20.78,77406.38,69.2,0.13433,0.00015,14.7244]
[1779452297856,20.79,77408.34,69.2,0.13464,0.00015,14.74765]
[1779452303669,20.79,77415.69,69.2,0.13577,0.00015,14.83382]
[1779452307449,20.79,77413.61,69.2,0.13544,0.00015,14.80932]
[1779452307459,20.79,77413.61,69.2,0.13544,0.00015,14.80932]
[1779452307464,20.79,77411.84,69.2,0.13517,0.00015,14.78854]
[1779452312734,20.79,77403.41,69.2,0.13386,0.00015,14.68634]
[1779452317770,20.79,77401.5,69.2,0.13358,0.00015,14.66462]
[1779452320067,20.79,77401.71,69.2,0.13361,0.00015,14.66719]
[1779452321886,20.79,77406.59,69.2,0.13436,0.00015,14.72445]
[1779452322930,20.79,77405.81,69.2,0.13424,0.00015,14.71532]
[1779452327467,20.79,77406.0,69.2,0.13427,0.00015,14.71751]
[1779452329186,20.79,77404.69,69.2,0.13407,0.00015,14.70216]
[1779452331221,20.79,77402.93,69.2,0.1338,0.00015,14.6816]
[1779452331222,20.79,77402.93,69.2,0.1338,0.00015,14.6816]
[1779452333595,20.79,77402.9,69.2,0.13379,0.00015,14.68133]
[1779452333596,20.79,77402.9,69.2,0.13379,0.00015,14.68133]
[1779452333899,20.79,77402.9,69.2,0.13379,0.00015,14.68133]
[1779452337642,20.79,77406.44,69.2,0.13433,0.00015,14.72265]
[1779452340909,20.79,77417.77,69.2,0.13607,0.00015,14.85514]
[1779452344257,20.79,77420.74,69.2,0.13652,0.00015,14.88922]
[1779452344306,20.79,77420.74,69.2,0.13652,0.00015,14.88922]
[1779452349387,20.78,77430.53,69.2,0.13802,0.00016,15.00256]
[1779452349652,20.78,77435.41,69.2,0.13877,0.00016,15.05946]
[1779452350168,20.78,77435.41,69.2,0.13877,0.00016,15.05946]
[1779452350536,20.78,77437.84,69.2,0.13915,0.00016,15.08784]
[1779452351438,20.78,77437.84,69.2,0.13915,0.00016,15.08784]
[1779452351857,20.78,77438.15,69.2,0.1392,0.00016,15.09125]
[1779452352092,20.78,77438.15,69.2,0.1392,0.00016,15.09125]
[1779452352281,20.78,77438.15,69.2,0.1392,0.00016,15.09125]
[1779452353624,20.78,77452.39,69.2,0.14144,0.00016,15.25857]
[1779452353699,20.78,77452.39,69.2,0.14144,0.00016,15.25857]
[1779452354036,20.78,77455.7,69.2,0.14196,0.00016,15.29738]
[1779452358940,20.78,77451.99,69.2,0.14136,0.00016,15.25279]
[1779452359071,20.78,77449.29,69.2,0.14093,0.00016,15.22085]
[1779452362412,20.78,77455.87,69.2,0.14197,0.00016,15.29819]
[1779452363099,20.78,77457.98,69.2,0.1423,0.00016,15.32263]
[1779452366520,20.78,77462.26,69.2,0.14297,0.00016,15.37254]
[1779452366601,20.78,77462.52,69.2,0.14301,0.00016,15.37529]
[1779452367133,20.78,77470.11,69.2,0.14422,0.00016,15.46451]
[1779452369619,20.78,77469.64,69.2,0.14414,0.00016,15.45858]
[1779452370841,20.78,77468.57,69.2,0.14397,0.00016,15.44582]
[1779452371468,20.78,77468.57,69.2,0.14397,0.00016,15.44582]
[1779452371470,20.78,77468.57,69.2,0.14397,0.00016,15.44582]
[1779452377203,20.78,77479.12,69.2,0.14562,0.00016,15.56501]
[1779452382238,20.78,77479.6,69.2,0.14569,0.00016,15.57045]
[1779452382531,20.78,77479.6,69.2,0.14569,0.00016,15.57045]
[1779452388064,20.78,77468.83,69.2,0.14396,0.00016,15.44356]
[1779452389373,20.78,77468.82,69.2,0.14396,0.00016,15.44358]
[1779452389413,20.78,77468.82,69.2,0.14396,0.00016,15.44358]
[1779452389474,20.78,77469.64,69.2,0.1441,0.00016,15.4534]
[1779452393699,20.78,77460.7,69.2,0.14267,0.00016,15.34789]
[1779452394322,20.78,77461.51,69.2,0.1428,0.00016,15.35751]
[1779452395849,20.78,77462.62,69.2,0.14297,0.00016,15.37066]
[1779452396411,20.78,77462.62,69.2,0.14297,0.00016,15.37066]
[1779452396478,20.78,77462.27,69.2,0.14292,0.00016,15.36659]
[1779452396803,20.78,77462.27,69.2,0.14292,0.00016,15.36659]
[1779452397564,20.78,77461.12,69.2,0.14274,0.00016,15.35309]
[1779452401720,20.78,77460.73,69.2,0.14268,0.00016,15.34892]
[1779452402753,20.78,77460.89,69.2,0.14271,0.00016,15.35094]
[1779452403488,20.78,77460.89,69.2,0.14271,0.00016,15.35094]
[1779452403563,20.78,77459.33,69.2,0.14246,0.00016,15.33267]
[1779452406600,20.78,77453.57,69.2,0.14155,0.00016,15.26535]
[1779452406662,20.78,77453.12,69.2,0.14148,0.00016,15.26031]
[1779452406747,20.78,77453.12,69.2,0.14148,0.00016,15.26031]
[1779452406834,20.78,77453.12,69.2,0.14148,0.00016,15.26031]
[1779452406837,20.78,77453.12,69.2,0.14148,0.00016,15.26031]
[1779452406974,20.78,77453.12,69.2,0.14148,0.00016,15.26031]
[1779452407415,20.78,77453.12,69.2,0.14148,0.00016,15.26031]
[1779452407552,20.78,77453.12,69.2,0.14148,0.00016,15.26031]
[1779452407417,20.78,77465.44,69.2,0.14345,0.00016,15.40582]
[1779452408512,20.78,77465.44,69.2,0.14345,0.00016,15.40582]
[1779452408530,20.78,77465.44,69.2,0.14345,0.00016,15.40582]
[1779452409809,20.78,77477.51,69.2,0.1454,0.00016,15.54924]
[1779452415096,20.78,77480.74,69.2,0.14593,0.00016,15.58787]
[1779452416177,20.78,77480.75,69.2,0.14593,0.00016,15.58806]
[1779452416292,20.78,77480.75,69.2,0.14593,0.00016,15.58806]
[1779452416300,20.78,77480.75,69.2,0.14593,0.00016,15.58806]
[1779452416478,20.78,77468.85,69.2,0.14402,0.00016,15.44763]
[1779452416626,20.78,77468.85,69.2,0.14402,0.00016,15.44763]
[1779452416647,20.78,77468.85,69.2,0.14402,0.00016,15.44763]
[1779452416976,20.78,77468.85,69.2,0.14402,0.00016,15.44763]
[1779452418642,20.78,77458.78,69.2,0.14241,0.00016,15.3288]
[1779452418920,20.78,77458.78,69.2,0.14241,0.00016,15.3288]
[1779452419881,20.78,77459.0,69.2,0.14244,0.00016,15.33149]
[1779452420464,20.78,77459.0,69.2,0.14244,0.00016,15.33149]
[1779452421798,20.78,77459.25,69.2,0.1425,0.00016,15.33535]
[1779452426195,20.78,77468.31,69.2,0.14397,0.00016,15.4438]
[1779452431222,20.79,77466.33,69.2,0.14367,0.00016,15.42176]
[1779452433444,20.79,77463.25,69.2,0.14315,0.00016,15.38161]
[1779452433472,20.79,77463.25,69.2,0.14315,0.00016,15.38161]
[1779452433699,20.79,77462.35,69.2,0.14301,0.00016,15.37119]
[1779452433786,20.79,77461.52,69.2,0.14288,0.00016,15.36155]
[1779452436427,20.79,77462.03,69.2,0.14296,0.00016,15.36772]
[1779452441192,20.79,77460.06,69.2,0.14266,0.00016,15.34524]
[1779452441258,20.79,77459.98,69.2,0.14265,0.00016,15.34447]
[1779452442416,20.79,77459.98,69.3,0.14265,0.00016,15.34447]
[1779452442490,20.79,77459.98,69.3,0.14265,0.00016,15.34447]
[1779452442555,20.79,77460.55,69.3,0.14274,0.00016,15.35128]
[1779452447699,20.79,77461.72,69.3,0.14293,0.00016,15.36553]
[1779452452734,20.79,77461.93,69.3,0.14297,0.00016,15.36838]
[1779452456295,20.79,77461.8,69.3,0.14295,0.00016,15.36699]
[1779452456396,20.79,77461.98,69.3,0.14298,0.00016,15.36917]
[1779452461796,20.79,77461.67,69.3,0.14294,0.00016,15.36589]
[1779452463698,20.79,77461.01,69.3,0.14283,0.00016,15.35819]
[1779452463810,20.79,77461.27,69.3,0.14288,0.00016,15.36134]
[1779452468865,20.79,77458.65,69.3,0.14246,0.00016,15.33094]
[1779452474888,20.79,77454.79,69.3,0.14185,0.00016,15.28511]
[1779452479923,20.79,77454.67,69.3,0.14182,0.00016,15.28342]
[1779452483172,20.79,77454.91,69.3,0.14186,0.00016,15.28613]
[1779452483205,20.79,77453.52,69.3,0.14164,0.00016,15.26969]
[1779452484757,20.79,77452.36,69.3,0.14145,0.00016,15.25598]
[1779452484779,20.79,77452.36,69.3,0.14145,0.00016,15.25598]
[1779452484805,20.79,77452.36,69.3,0.14145,0.00016,15.25598]
[1779452486937,20.79,77440.36,69.3,0.13956,0.00016,15.11492]
[1779452492637,20.79,77442.82,69.3,0.13993,0.00016,15.14054]
[1779452496785,20.79,77434.83,69.3,0.13868,0.00016,15.04718]
[1779452497546,20.79,77434.83,69.3,0.13868,0.00016,15.04718]
[1779452502446,20.79,77434.67,69.3,0.13866,0.00016,15.04512]
[1779452503238,20.79,77434.67,69.3,0.13866,0.00016,15.04534]
[1779452508795,20.79,77432.55,69.3,0.13835,0.00016,15.02172]
[1779452509952,20.79,77432.11,69.3,0.13828,0.00016,15.01678]
[1779452514261,20.79,77430.36,69.3,0.13802,0.00016,14.99719]
[1779452517919,20.79,77429.89,69.3,0.13796,0.00016,14.99228]
[1779452520912,20.79,77429.24,69.3,0.13785,0.00016,14.98436]
[1779452521489,20.79,77429.24,69.3,0.13785,0.00016,14.98436]
[1779452521890,20.79,77427.47,69.3,0.13757,0.00016,14.96348]
[1779452522669,20.79,77427.47,69.3,0.13757,0.00016,14.96348]
[1779452524735,20.79,77425.86,69.3,0.13732,0.00016,14.94438]
[1779452524804,20.79,77425.86,69.3,0.13732,0.00016,14.94438]
[1779452525134,20.79,77425.86,69.3,0.13732,0.00016,14.94438]
[1779452527224,20.79,77414.33,69.3,0.13554,0.00015,14.80913]
[1779452532320,20.79,77411.18,69.3,0.13505,0.00015,14.7719]
[1779452532322,20.79,77411.18,69.3,0.13505,0.00015,14.7719]
[1779452534772,20.79,77419.5,69.3,0.13632,0.00015,14.86888]
[1779452537770,20.79,77418.65,69.3,0.13618,0.00015,14.85819]
[1779452545393,20.79,77418.4,69.3,0.13612,0.00015,14.85334]
[1779452545827,20.79,77418.4,69.3,0.13612,0.00015,14.85334]
[1779452548493,20.79,77417.94,69.3,0.13604,0.00015,14.84748]
[1779452548494,20.79,77417.94,69.3,0.13604,0.00015,14.84748]
[1779452549412,20.79,77410.98,69.3,0.13497,0.00015,14.76571]
[1779452549422,20.79,77406.14,69.3,0.13422,0.00015,14.70896]
[1779452549927,20.79,77406.14,69.3,0.13422,0.00015,14.70896]
[1779452555821,20.79,77402.36,69.3,0.13362,0.00015,14.66094]
[1779452561509,20.79,77400.63,69.3,0.13335,0.00015,14.64011]
[1779452565956,20.79,77400.29,69.3,0.13328,0.00015,14.63505]
[1779452566696,20.79,77400.29,69.3,0.13328,0.00015,14.63505]
[1779452570423,20.79,77402.39,69.3,0.13358,0.00015,14.65807]
[1779452572415,20.78,77402.79,69.3,0.13363,0.00015,14.66192]
[1779452572642,20.78,77402.79,69.3,0.13363,0.00015,14.66192]
[1779452572699,20.78,77402.23,69.3,0.13354,0.00015,14.65494]
[1779452573451,20.78,77402.23,69.3,0.13354,0.00015,14.65494]
[1779452574745,20.78,77390.27,69.3,0.13171,0.00015,14.51414]
[1779452575234,20.78,77390.27,69.3,0.13171,0.00015,14.51414]
[1779452575552,20.78,77390.27,69.3,0.13171,0.00015,14.51414]
[1779452575610,20.78,77375.43,69.3,0.12948,0.00015,14.3407]
[1779452576040,20.78,77375.43,69.3,0.12948,0.00015,14.3407]
[1779452576047,20.78,77375.43,69.3,0.12948,0.00015,14.3407]
[1779452576074,20.78,77375.43,69.3,0.12948,0.00015,14.3407]
[1779452576305,20.78,77375.43,69.3,0.12948,0.00015,14.3407]
[1779452576485,20.78,77375.43,69.3,0.12948,0.00015,14.3407]
[1779452576838,20.78,77367.29,69.3,0.12826,0.00015,14.2456]
[1779452577131,20.78,77367.29,69.3,0.12826,0.00015,14.2456]
[1779452577203,20.78,77367.29,69.3,0.12826,0.00015,14.2456]
[1779452577518,20.78,77367.29,69.3,0.12826,0.00015,14.2456]
[1779452577607,20.78,77367.29,69.3,0.12826,0.00015,14.2456]
[1779452577621,20.78,77364.61,69.3,0.12786,0.00015,14.214]
[1779452577756,20.78,77364.61,69.3,0.12786,0.00015,14.214]
[1779452577866,20.78,77364.61,69.3,0.12786,0.00015,14.214]
[1779452578457,20.78,77364.61,69.3,0.12786,0.00015,14.214]
[1779452578628,20.78,77364.89,69.3,0.1279,0.00015,14.21723]
[1779452578800,20.78,77364.89,69.3,0.1279,0.00015,14.21723]
[1779452580616,20.78,77366.69,69.3,0.12816,0.00015,14.23793]
[1779452581166,20.78,77368.22,69.3,0.12839,0.00015,14.2555]
[1779452586684,20.78,77372.47,69.3,0.12902,0.00015,14.30487]
[1779452591719,20.78,77372.67,69.3,0.12904,0.00015,14.30691]
[1779452594828,20.78,77371.28,69.3,0.12884,0.00015,14.29059]
[1779452596432,20.78,77371.28,69.3,0.12883,0.00015,14.29051]
[1779452597568,20.78,77363.89,69.3,0.12774,0.00015,14.20456]
[1779452597661,20.78,77363.89,69.3,0.12774,0.00015,14.20456]
[1779452603702,20.78,77358.13,69.3,0.12691,0.00015,14.13906]
[1779452607375,20.78,77356.13,69.3,0.12663,0.00015,14.11718]
[1779452607586,20.78,77356.13,69.3,0.12663,0.00015,14.11718]
[1779452608779,20.78,77349.48,69.3,0.12566,0.00015,14.04088]
[1779452608960,20.78,77349.48,69.3,0.12566,0.00015,14.04088]
[1779452617904,20.79,77353.03,69.3,0.12617,0.00015,14.07961]
[1779452622939,20.79,77353.05,69.3,0.12619,0.00015,14.0806]
[1779452627974,20.79,77355.35,69.3,0.12653,0.00015,14.10795]
[1779452633462,20.79,77356.28,69.3,0.12668,0.00015,14.11927]
[1779452636279,20.79,77356.36,69.3,0.12669,0.00015,14.1206]
[1779452637384,20.79,77356.23,69.3,0.12668,0.00015,14.11924]
[1779452637583,20.79,77356.51,69.3,0.12672,0.00015,14.12263]
[1779452639391,20.79,77357.1,69.3,0.12681,0.00015,14.12991]
[1779452639473,20.79,77359.39,69.3,0.12716,0.00015,14.1569]
[1779452642495,20.79,77362.74,69.3,0.12765,0.00015,14.19595]
[1779452642790,20.79,77362.83,69.3,0.12767,0.00015,14.19704]
[1779452645571,20.79,77370.15,69.3,0.12876,0.00015,14.28279]
[1779452645583,20.79,77370.15,69.3,0.12876,0.00015,14.28279]
[1779452645593,20.79,77369.91,69.3,0.12873,0.00015,14.28024]
[1779452651135,20.79,77371.55,69.3,0.12899,0.00015,14.30065]
[1779452653696,20.79,77369.91,69.3,0.12875,0.00015,14.28178]
[1779452656170,20.79,77355.87,69.3,0.12669,0.00015,14.11993]
[1779452661273,20.8,77360.26,69.3,0.12736,0.00015,14.17264]
[1779452661411,20.8,77360.26,69.3,0.12736,0.00015,14.17264]
[1779452667247,20.8,77369.32,69.3,0.12872,0.00015,14.27957]
[1779452669991,20.8,77371.89,69.3,0.12911,0.00015,14.30975]
[1779452670304,20.8,77371.89,69.3,0.12911,0.00015,14.30975]
[1779452673586,20.8,77377.7,69.3,0.12995,0.00015,14.37343]
[1779452675853,20.8,77388.55,69.3,0.13157,0.00015,14.49979]
[1779452678494,20.8,77387.74,69.3,0.13145,0.00015,14.49012]
[1779452683560,20.8,77391.31,69.3,0.13198,0.00015,14.53114]
[1779452688014,20.8,77389.62,69.3,0.13172,0.00015,14.51074]
[1779452693439,20.8,77389.19,69.3,0.13164,0.00015,14.50507]
[1779452695132,20.8,77389.61,69.3,0.1317,0.00015,14.50988]
[1779452700795,20.8,77390.43,69.3,0.13182,0.00015,14.519]
[1779452703183,20.8,77392.04,69.3,0.13206,0.00015,14.53746]
[1779452705681,20.79,77399.49,69.3,0.13319,0.00015,14.62413]
[1779452711565,20.79,77404.02,69.3,0.13385,0.00015,14.67493]
[1779452717607,20.79,77403.92,69.3,0.13381,0.00015,14.67172]
[1779452723649,20.79,77404.61,69.3,0.13389,0.00015,14.67777]
[1779452728684,20.79,77403.58,69.3,0.13371,0.00015,14.66408]
[1779452730018,20.79,77401.86,69.3,0.13344,0.00015,14.64367]
[1779452733192,20.79,77401.03,69.3,0.13331,0.00015,14.6337]
[1779452738754,20.78,77401.21,69.3,0.13328,0.00015,14.62985]
[1779452746201,20.78,77401.1,69.3,0.13325,0.00015,14.62741]
[1779452751845,20.78,77395.34,69.3,0.13236,0.00015,14.55866]
[1779452757887,20.78,77394.83,69.3,0.13227,0.00015,14.55222]
[1779452762043,20.78,77394.83,69.3,0.13227,0.00015,14.55222]
[1779452763053,20.78,77393.85,69.3,0.13212,0.00015,14.5405]
[1779452763089,20.78,77393.85,69.3,0.13212,0.00015,14.5405]
[1779452768895,20.78,77379.41,69.3,0.12995,0.00015,14.37268]
[1779452771212,20.78,77379.52,69.3,0.12998,0.00015,14.37473]
[1779452777558,20.78,77379.63,69.3,0.13,0.00015,14.37592]
[1779452781389,20.78,77379.49,69.3,0.12997,0.00015,14.37365]
[1779452783384,20.78,77379.41,69.3,0.12995,0.00015,14.37245]
[1779452783384,20.78,77379.41,69.3,0.12995,0.00015,14.37245]
[1779452789105,20.78,77372.15,69.3,0.12885,0.00015,14.28695]
[1779452793246,20.78,77370.01,69.3,0.12851,0.00015,14.25793]
[1779452793258,20.78,77370.01,69.3,0.12851,0.00015,14.25793]
[1779452793412,20.78,77370.01,69.3,0.12851,0.00015,14.25793]
[1779452793484,20.78,77370.01,69.3,0.12851,0.00015,14.25793]
[1779452793866,20.78,77370.01,69.3,0.12851,0.00015,14.25793]
[1779452793931,20.78,77370.01,69.3,0.12851,0.00015,14.25793]
[1779452794724,20.78,77367.89,69.3,0.12819,0.00015,14.23329]
[1779452800182,20.78,77360.68,69.3,0.12714,0.00015,14.15051]
[1779452803459,20.78,77352.8,69.3,0.12598,0.00015,14.05945]
[1779452809245,20.78,77351.26,69.3,0.12576,0.00015,14.04175]
[1779452814855,20.78,77350.74,69.3,0.12569,0.00015,14.03653]
[1779452815183,20.78,77350.74,69.3,0.1257,0.00015,14.03681]
[1779452822610,20.78,77350.73,69.3,0.12571,0.00015,14.03787]
[1779452828378,20.79,77351.14,69.3,0.12581,0.00015,14.04563]
[1779452832758,20.79,77350.62,69.3,0.12574,0.00015,14.04054]
[1779452838447,20.79,77349.1,69.3,0.12555,0.00015,14.02546]
[1779452839013,20.79,77349.1,69.3,0.12555,0.00015,14.02546]
[1779452844490,20.79,77353.65,69.3,0.12625,0.00015,14.0802]
[1779452849525,20.79,77351.29,69.3,0.12592,0.00015,14.05399]
[1779452854560,20.8,77350.99,69.3,0.12586,0.00015,14.04779]
[1779452859595,20.8,77349.0,69.3,0.12559,0.00015,14.02623]
[1779452862963,20.8,77349.01,69.3,0.12559,0.00015,14.02667]
[1779452868801,20.8,77343.59,69.3,0.12483,0.00015,13.9665]
[1779452872485,20.8,77346.44,69.3,0.12527,0.00015,14.00117]
[1779452872487,20.8,77346.44,69.3,0.12527,0.00015,14.00117]
[1779452875596,20.8,77347.42,69.3,0.12543,0.00015,14.0136]
[1779452876263,20.8,77345.79,69.3,0.1252,0.00015,13.99509]
[1779452876714,20.8,77345.63,69.3,0.12518,0.00015,13.99364]
[1779452881749,20.81,77343.6,69.3,0.12492,0.00015,13.9731]
[1779452883666,20.81,77343.31,69.3,0.12488,0.00015,13.97038]
[1779452889531,20.81,77343.6,69.3,0.12494,0.00015,13.97437]
[1779452894840,20.82,77349.98,69.3,0.12595,0.00015,14.05473]
[1779452899875,20.82,77349.65,69.3,0.12593,0.00015,14.05341]
[1779452904910,20.82,77343.21,69.3,0.12503,0.00015,13.98135]
[1779452905612,20.82,77343.21,69.3,0.12503,0.00015,13.98135]
[1779452905992,20.82,77337.45,69.3,0.1242,0.00014,13.91541]
[1779452906348,20.82,77337.45,69.3,0.1242,0.00014,13.91541]
[1779452907040,20.82,77337.45,69.3,0.1242,0.00014,13.91541]
[1779452907084,20.82,77334.06,69.3,0.12371,0.00014,13.8767]
[1779452907879,20.82,77334.06,69.3,0.12371,0.00014,13.8767]
[1779452912967,20.83,77333.39,69.3,0.12363,0.00014,13.86837]
[1779452917825,20.83,77333.66,69.3,0.1237,0.00014,13.87377]
[1779452923040,20.83,77333.04,69.3,0.12365,0.00014,13.86998]
[1779452927770,20.83,77332.29,69.3,0.12357,0.00014,13.86366]
[1779452928075,20.84,77332.28,69.3,0.12358,0.00014,13.86415]
[1779452928103,20.84,77332.28,69.3,0.12358,0.00014,13.86415]
[1779452934117,20.84,77331.98,69.3,0.1236,0.00014,13.86575]
[1779452935110,20.84,77331.98,69.3,0.1236,0.00014,13.86575]
[1779452941166,20.85,77333.23,69.3,0.12384,0.00014,13.88511]
[1779452947208,20.85,77333.68,69.3,0.12396,0.00014,13.89429]
[1779452949884,20.85,77333.85,69.3,0.12399,0.00014,13.8969]
[1779452955264,20.86,77344.38,69.3,0.12557,0.00015,14.02218]
[1779452960734,20.86,77346.59,69.3,0.12591,0.00015,14.04944]
[1779452960835,20.86,77347.12,69.3,0.126,0.00015,14.05596]
[1779452962103,20.86,77347.12,69.3,0.126,0.00015,14.05596]
[1779452962313,20.86,77347.23,69.3,0.12602,0.00015,14.05762]
[1779452964850,20.86,77347.61,69.3,0.12608,0.00015,14.06238]
[1779452964856,20.86,77347.61,69.3,0.12608,0.00015,14.06238]
[1779452964916,20.86,77348.4,69.3,0.1262,0.00015,14.07188]
[1779452966857,20.86,77348.4,69.3,0.1262,0.00015,14.07188]
[1779452972384,20.86,77348.38,69.3,0.12618,0.00015,14.06874]
[1779452977420,20.86,77350.36,69.3,0.12648,0.00015,14.09209]
[1779452982455,20.86,77350.76,69.3,0.12654,0.00015,14.09723]
[1779452987490,20.86,77351.04,69.3,0.12659,0.00015,14.101]
[1779452992525,20.86,77351.22,69.3,0.12662,0.00015,14.10373]
[1779452998567,20.86,77351.01,69.3,0.1266,0.00015,14.10214]
[1779453003602,20.87,77350.7,69.3,0.12657,0.00015,14.09935]
[1779453008638,20.87,77350.42,69.3,0.12654,0.00015,14.09695]
[1779453013673,20.87,77350.23,69.3,0.12652,0.00015,14.09561]
[1779453018708,20.87,77350.49,69.3,0.12657,0.00015,14.0994]
[1779453021319,20.87,77349.89,69.3,0.12649,0.00015,14.0928]
[1779453022107,20.87,77349.89,69.3,0.12649,0.00015,14.0928]
[1779453027163,20.87,77349.25,69.3,0.12639,0.00015,14.08508]
[1779453032806,20.87,77348.03,69.3,0.12617,0.00015,14.06625]
[1779453037841,20.87,77347.36,69.3,0.12607,0.00015,14.05827]
[1779453042876,20.87,77344.98,69.3,0.12572,0.00015,14.03079]
[1779453046060,20.87,77345.05,69.3,0.12573,0.00015,14.03165]
[1779453048381,20.87,77340.13,69.3,0.12501,0.00015,13.97431]
[1779453053953,20.86,77341.39,69.3,0.12517,0.00015,13.98722]
[1779453056735,20.86,77341.35,69.3,0.12516,0.00015,13.98622]
[1779453063017,20.86,77341.34,69.3,0.12516,0.00015,13.98641]
[1779453068052,20.86,77338.44,69.3,0.12475,0.00015,13.95348]
[1779453071146,20.87,77338.4,69.3,0.12474,0.00015,13.9533]
[1779453077115,20.87,77341.78,69.3,0.12525,0.00015,13.99314]
[1779453082149,20.87,77341.32,69.3,0.12519,0.00015,13.98829]
[1779453084814,20.87,77341.17,69.3,0.12517,0.00015,13.98675]
[1779453085511,20.87,77341.41,69.3,0.1252,0.00015,13.98961]
[1779453085973,20.87,77341.41,69.3,0.1252,0.00015,13.98961]
[1779453086530,20.87,77344.86,69.3,0.12571,0.00015,14.0295]
[1779453086820,20.87,77344.86,69.3,0.12571,0.00015,14.0295]
[1779453087212,20.87,77344.86,69.3,0.12571,0.00015,14.0295]
[1779453087302,20.87,77344.86,69.3,0.12571,0.00015,14.0295]
[1779453087479,20.87,77342.62,69.3,0.12538,0.00015,14.00374]
[1779453087890,20.87,77342.62,69.3,0.12538,0.00015,14.00374]
[1779453088481,20.87,77343.69,69.3,0.12554,0.00015,14.0161]
[1779453088718,20.87,77343.69,69.3,0.12554,0.00015,14.0161]
[1779453094235,20.87,77345.22,69.3,0.12573,0.00015,14.02983]
[1779453097389,20.87,77345.69,69.3,0.1258,0.00015,14.03519]
[1779453103470,20.87,77347.5,69.3,0.12608,0.00015,14.05717]
[1779453109340,20.87,77352.15,69.3,0.12678,0.00015,14.11256]
[1779453113247,20.87,77352.18,69.3,0.12679,0.00015,14.11325]
[1779453122431,20.87,77351.48,69.3,0.12672,0.00015,14.10762]
[1779453127465,20.87,77353.77,69.3,0.12707,0.00015,14.13538]
[1779453132501,20.88,77359.12,69.3,0.12787,0.00015,14.19799]
[1779453137535,20.88,77360.04,69.3,0.12801,0.00015,14.20907]
[1779453139799,20.88,77360.0,69.3,0.128,0.00015,14.20869]
[1779453140253,20.88,77360.0,69.3,0.128,0.00015,14.20869]
[1779453147609,20.88,77348.95,69.3,0.12641,0.00015,14.08297]
[1779453150805,20.88,77348.96,69.3,0.12641,0.00015,14.08365]
[1779453155960,20.88,77342.13,69.3,0.12539,0.00015,14.00077]
[1779453159491,20.88,77342.22,69.3,0.1254,0.00015,14.00185]
[1779453164728,20.88,77341.17,69.3,0.12526,0.00015,13.99051]
[1779453169763,20.88,77341.06,69.3,0.12526,0.00015,13.99057]
[1779453172993,20.88,77340.2,69.3,0.12514,0.00015,13.98116]
[1779453177993,20.88,77339.36,69.3,0.12504,0.00015,13.97283]
[1779453183860,20.89,77339.89,69.3,0.12514,0.00015,13.98104]
[1779453188896,20.89,77339.82,69.3,0.12515,0.00015,13.98192]
[1779453193930,20.89,77339.48,69.3,0.12513,0.00015,13.97988]
[1779453201987,20.89,77337.67,69.3,0.1249,0.00015,13.962]
[1779453207023,20.9,77338.23,69.3,0.12501,0.00015,13.97068]
[1779453207385,20.9,77338.23,69.3,0.12501,0.00015,13.97068]
[1779453210533,20.9,77337.98,69.3,0.12499,0.00015,13.9687]
[1779453211051,20.9,77343.71,69.3,0.1258,0.00015,14.03157]
[1779453211401,20.9,77343.71,69.3,0.1258,0.00015,14.03157]
[1779453211739,20.9,77343.71,69.3,0.1258,0.00015,14.03157]
[1779453212139,20.9,77343.71,69.3,0.1258,0.00015,14.03157]
[1779453212202,20.9,77348.87,69.3,0.12656,0.00015,14.09159]
[1779453215463,20.9,77354.74,69.3,0.12743,0.00015,14.15988]
[1779453223136,20.9,77354.08,69.3,0.12734,0.00015,14.15268]
[1779453228172,20.9,77353.48,69.3,0.12725,0.00015,14.14592]
[1779453233208,20.9,77351.88,69.3,0.12702,0.00015,14.12782]
[1779453234386,20.9,77351.88,69.3,0.12702,0.00015,14.12782]
[1779453234416,20.9,77353.53,69.3,0.12727,0.00015,14.14695]
[1779453237076,20.9,77373.52,69.3,0.13023,0.00015,14.37845]
[1779453241778,20.9,77384.71,69.3,0.1319,0.00015,14.508]
[1779453248314,20.9,77383.28,69.3,0.13167,0.00015,14.49018]
[1779453250645,20.9,77383.13,69.3,0.13165,0.00015,14.48816]
[1779453251651,20.9,77385.41,69.3,0.13199,0.00015,14.51453]
[1779453257378,20.9,77390.12,69.3,0.13268,0.00015,14.56811]
[1779453262413,20.9,77390.31,69.3,0.1327,0.00015,14.56932]
[1779453267448,20.89,77391.3,69.3,0.13284,0.00015,14.57996]
[1779453272483,20.89,77392.47,69.3,0.13297,0.00015,14.58848]
[1779453278525,20.89,77388.31,69.3,0.13233,0.00015,14.53949]
[1779453282080,20.89,77388.24,69.3,0.13232,0.00015,14.53852]
[1779453287700,20.89,77385.66,69.3,0.13193,0.00015,14.50797]
[1779453288346,20.89,77385.66,69.3,0.13193,0.00015,14.50797]
[1779453288762,20.89,77384.59,69.3,0.13176,0.00015,14.49549]
[1779453288811,20.89,77384.59,69.3,0.13176,0.00015,14.49549]
[1779453288822,20.89,77384.59,69.3,0.13176,0.00015,14.49549]
[1779453289792,20.89,77384.29,69.3,0.13172,0.00015,14.49197]
[1779453289818,20.89,77384.29,69.3,0.13172,0.00015,14.49197]
[1779453293156,20.89,77374.88,69.3,0.1303,0.00015,14.38246]
[1779453298665,20.89,77375.91,69.3,0.13046,0.00015,14.39456]
[1779453303863,20.89,77375.14,69.3,0.13034,0.00015,14.38555]
[1779453308415,20.89,77375.98,69.3,0.13047,0.00015,14.3951]
[1779453310436,20.89,77375.75,69.3,0.13043,0.00015,14.39226]
[1779453313462,20.89,77374.9,69.3,0.1303,0.00015,14.38215]
[1779453321825,20.89,77374.97,69.3,0.1303,0.00015,14.38202]
[1779453326861,20.89,77373.79,69.3,0.13011,0.00015,14.36781]
[1779453331896,20.89,77374.36,69.3,0.13016,0.00015,14.3698]
[1779453337937,20.89,77374.19,69.3,0.13013,0.00015,14.36707]
[1779453342973,20.89,77373.71,69.3,0.13005,0.00015,14.36086]
[1779453348009,20.89,77377.98,69.3,0.13067,0.00015,14.40948]
[1779453349768,20.89,77377.41,69.3,0.13058,0.00015,14.40266]
[1779453355058,20.88,77382.96,69.3,0.1314,0.00015,14.46577]
[1779453361100,20.88,77382.29,69.3,0.13128,0.00015,14.45663]
[1779453366135,20.88,77382.71,69.3,0.13133,0.00015,14.4605]
[1779453370459,20.88,77382.81,69.3,0.13134,0.00015,14.46126]
[1779453373690,20.88,77377.82,69.3,0.13058,0.00015,14.40252]
[1779453374527,20.88,77377.82,69.3,0.13058,0.00015,14.40252]
[1779453376262,20.88,77367.84,69.3,0.12909,0.00015,14.28669]
[1779453376608,20.88,77366.53,69.3,0.12889,0.00015,14.27133]
[1779453382487,20.88,77366.0,69.3,0.12882,0.00015,14.26575]
[1779453384229,20.88,77366.0,69.3,0.12883,0.00015,14.2661]
[1779453386828,20.88,77366.0,69.3,0.12883,0.00015,14.26627]
[1779453387467,20.88,77366.0,69.3,0.12883,0.00015,14.26627]
[1779453387822,20.88,77366.0,69.3,0.12884,0.00015,14.26678]
[1779453388911,20.88,77366.17,69.3,0.12886,0.00015,14.26892]
[1779453389419,20.88,77366.17,69.3,0.12886,0.00015,14.26892]
[1779453390012,20.88,77366.42,69.3,0.1289,0.00015,14.27197]
[1779453390429,20.88,77366.42,69.3,0.1289,0.00015,14.27197]
[1779453390431,20.88,77366.42,69.3,0.1289,0.00015,14.27197]
[1779453390522,20.88,77366.42,69.3,0.1289,0.00015,14.27197]
[1779453390530,20.88,77353.73,69.3,0.12703,0.00015,14.12526]
[1779453390601,20.88,77353.73,69.3,0.12703,0.00015,14.12526]
[1779453396354,20.88,77348.52,69.3,0.12624,0.00015,14.06133]
[1779453401198,20.88,77348.2,69.3,0.12619,0.00015,14.05738]
[1779453402137,20.88,77349.14,69.3,0.12633,0.00015,14.06818]
[1779453402147,20.88,77349.14,69.3,0.12633,0.00015,14.06818]
[1779453404633,20.88,77355.62,69.3,0.12728,0.00015,14.14332]
[1779453405620,20.88,77356.59,69.3,0.12743,0.00015,14.15468]
[1779453409105,20.88,77356.08,69.3,0.12736,0.00015,14.14919]
[1779453414480,20.88,77360.61,69.3,0.12803,0.00015,14.20218]
[1779453419515,20.88,77361.21,69.3,0.12812,0.00015,14.20938]
[1779453419700,20.88,77361.21,69.3,0.12812,0.00015,14.20938]
[1779453420522,20.88,77362.27,69.3,0.12828,0.00015,14.22168]
[1779453425557,20.89,77367.09,69.3,0.12901,0.00015,14.27846]
[1779453430592,20.89,77367.88,69.3,0.12914,0.00015,14.28831]
[1779453435864,20.89,77367.18,69.3,0.12904,0.00015,14.28068]
[1779453441670,20.89,77370.85,69.3,0.1296,0.00015,14.32415]
[1779453450363,20.89,77369.18,69.3,0.12935,0.00015,14.30505]
[1779453456979,20.89,77366.0,69.3,0.12886,0.00015,14.26519]
[1779453462817,20.89,77368.8,69.3,0.12929,0.00015,14.2983]
[1779453468859,20.89,77370.01,69.3,0.12947,0.00015,14.31263]
[1779453473894,20.89,77369.68,69.3,0.12942,0.00015,14.30899]
[1779453478930,20.89,77370.16,69.3,0.1295,0.00015,14.31462]
[1779453483965,20.89,77369.54,69.3,0.12941,0.00015,14.3076]
[1779453489000,20.89,77369.77,69.3,0.12944,0.00015,14.31037]
[1779453496049,20.89,77369.87,69.3,0.12946,0.00015,14.31163]
[1779453501083,20.89,77369.99,69.3,0.12948,0.00015,14.31302]
[1779453506084,20.89,77370.42,69.3,0.12954,0.00015,14.318]
[1779453511349,20.89,77379.16,69.3,0.13084,0.00015,14.41886]
[1779453516890,20.89,77379.17,69.3,0.1308,0.00015,14.4141]
[1779453516894,20.89,77379.17,69.3,0.1308,0.00015,14.4141]
[1779453517196,20.89,77379.31,69.3,0.13082,0.00015,14.41561]
[1779453522235,20.89,77379.85,69.3,0.13087,0.00015,14.41988]
[1779453526975,20.89,77379.48,69.3,0.1308,0.00015,14.41443]
[1779453532305,20.88,77378.42,69.3,0.13061,0.00015,14.39955]
[1779453538347,20.88,77378.26,69.3,0.13056,0.00015,14.39563]
[1779453543382,20.88,77379.37,69.3,0.1307,0.00015,14.40686]
[1779453548692,20.88,77379.14,69.3,0.13065,0.00015,14.40281]
[1779453555540,20.87,77379.56,69.3,0.13068,0.00015,14.40534]
[1779453561817,20.87,77379.92,69.3,0.13071,0.00015,14.4072]
[1779453561881,20.87,77379.92,69.3,0.13071,0.00015,14.4072]
[1779453562157,20.87,77379.92,69.3,0.13071,0.00015,14.4072]
[1779453562204,20.87,77379.92,69.3,0.13071,0.00015,14.4072]
[1779453562825,20.87,77380.54,69.3,0.1308,0.00015,14.41406]
[1779453563215,20.87,77380.54,69.3,0.1308,0.00015,14.41406]
[1779453568559,20.87,77379.4,69.3,0.13062,0.00015,14.40061]
[1779453573545,20.87,77378.7,69.3,0.13049,0.00015,14.38854]
[1779453578693,20.87,77377.22,69.3,0.13027,0.00015,14.37157]
[1779453581176,20.87,77374.27,69.3,0.12982,0.00015,14.33694]
[1779453586832,20.87,77375.43,69.3,0.12999,0.00015,14.3499]
[1779453588990,20.87,77376.71,69.3,0.13018,0.00015,14.36445]
[1779453590446,20.87,77377.4,69.3,0.13028,0.00015,14.37233]
[1779453595748,20.87,77377.12,69.3,0.13023,0.00015,14.3682]
[1779453597496,20.87,77377.07,69.3,0.13022,0.00015,14.36747]
[1779453602938,20.87,77376.52,69.3,0.13012,0.00015,14.36027]
[1779453606979,20.87,77376.44,69.3,0.13011,0.00015,14.35894]
[1779453607565,20.87,77376.44,69.3,0.13011,0.00015,14.35894]
[1779453607828,20.87,77376.7,69.3,0.13014,0.00015,14.36168]
[1779453609508,20.87,77376.64,69.3,0.13013,0.00015,14.36084]
[1779453610857,20.87,77380.7,69.3,0.13074,0.00015,14.40773]
[1779453611279,20.87,77382.08,69.3,0.13094,0.00015,14.42361]
[1779453617904,20.87,77377.42,69.3,0.13024,0.00015,14.3691]
[1779453622939,20.87,77375.79,69.3,0.12999,0.00015,14.35014]
[1779453627408,20.87,77375.54,69.3,0.12996,0.00015,14.34724]
[1779453627477,20.87,77375.66,69.3,0.12997,0.00015,14.34863]
[1779453628022,20.87,77375.66,69.3,0.12997,0.00015,14.34863]
[1779453634018,20.87,77376.49,69.3,0.13011,0.00015,14.35729]
[1779453635105,20.87,77376.49,69.3,0.13011,0.00015,14.35729]
[1779453635460,20.87,77376.14,69.3,0.13006,0.00015,14.35366]
[1779453641577,20.87,77375.93,69.3,0.13005,0.00015,14.35271]
[1779453641662,20.87,77375.93,69.3,0.13005,0.00015,14.35271]
[1779453641680,20.87,77375.93,69.3,0.13006,0.00015,14.35345]
[1779453643687,20.87,77374.27,69.3,0.12981,0.00015,14.33407]
[1779453645034,20.87,77367.33,69.3,0.12877,0.00015,14.25345]
[1779453646832,20.87,77362.64,69.3,0.12808,0.00015,14.19915]
[1779453647774,20.87,77362.64,69.3,0.12808,0.00015,14.19904]
[1779453648477,20.87,77362.42,69.3,0.12805,0.00015,14.19662]
[1779453653802,20.87,77358.03,69.3,0.12741,0.00015,14.14652]
[1779453655993,20.87,77357.89,69.3,0.12738,0.00015,14.14461]
[1779453656007,20.87,77357.89,69.3,0.12738,0.00015,14.14461]
[1779453656176,20.87,77359.41,69.3,0.12761,0.00015,14.16207]
[1779453661211,20.87,77361.45,69.3,0.12792,0.00015,14.18644]
[1779453666475,20.87,77361.15,69.3,0.12788,0.00015,14.18346]
[1779453666625,20.87,77361.15,69.3,0.12788,0.00015,14.18346]
[1779453673553,20.87,77360.61,69.3,0.12781,0.00015,14.17771]
[1779453679338,20.88,77364.91,69.3,0.12845,0.00015,14.22824]
[1779453684373,20.88,77365.14,69.3,0.12849,0.00015,14.23099]
[1779453689412,20.88,77370.09,69.3,0.12922,0.00015,14.28826]
[1779453694447,20.88,77369.17,69.3,0.12905,0.00015,14.27329]
[1779453699482,20.87,77373.85,69.3,0.12975,0.00015,14.32725]
[1779453704796,20.87,77372.44,69.3,0.12953,0.00015,14.31054]
[1779453710560,20.87,77373.79,69.3,0.12972,0.00015,14.32567]
[1779453715595,20.87,77373.43,69.3,0.12967,0.00015,14.32113]
[1779453720630,20.87,77370.24,69.3,0.12919,0.00015,14.28405]
[1779453725666,20.87,77369.89,69.3,0.12914,0.00015,14.27994]
[1779453730701,20.87,77367.8,69.3,0.12883,0.00015,14.25583]
[1779453735736,20.87,77368.57,69.3,0.12894,0.00015,14.26483]
[1779453738757,20.87,77368.53,69.3,0.12894,0.00015,14.26439]
[1779453740771,20.87,77368.55,69.3,0.12894,0.00015,14.26463]
[1779453745806,20.87,77368.47,69.3,0.12893,0.00015,14.26371]
[1779453750841,20.87,77369.74,69.3,0.12912,0.00015,14.27839]
[1779453756883,20.87,77370.44,69.3,0.12919,0.00015,14.28239]
[1779453762925,20.87,77369.18,69.3,0.129,0.00015,14.26761]
[1779453767960,20.87,77367.34,69.3,0.12873,0.00015,14.24623]
[1779453773932,20.87,77367.32,69.3,0.12872,0.00015,14.24604]
[1779453782332,20.87,77364.31,69.3,0.12828,0.00015,14.21138]
[1779453782457,20.87,77364.31,69.3,0.12828,0.00015,14.21138]
[1779453782572,20.87,77364.31,69.3,0.12828,0.00015,14.21138]
[1779453783490,20.87,77364.39,69.3,0.12829,0.00015,14.21234]
[1779453783802,20.87,77364.39,69.3,0.12829,0.00015,14.21234]
[1779453784542,20.87,77350.12,69.3,0.12619,0.00015,14.04761]
[1779453785224,20.87,77350.12,69.3,0.12619,0.00015,14.04761]
[1779453785307,20.87,77350.12,69.3,0.12619,0.00015,14.04761]
[1779453786554,20.87,77350.1,69.3,0.12619,0.00015,14.04766]
[1779453786664,20.87,77350.1,69.3,0.12619,0.00015,14.04766]
[1779453792130,20.88,77346.79,69.3,0.12574,0.00015,14.01159]
[1779453798171,20.88,77343.66,69.3,0.12531,0.00015,13.97777]
[1779453801480,20.88,77341.27,69.3,0.12497,0.00015,13.95106]
[1779453803268,20.88,77331.41,69.3,0.12356,0.00014,13.83853]
[1779453808882,20.88,77329.66,69.3,0.12334,0.00014,13.82081]
[1779453814284,20.89,77332.14,69.3,0.12372,0.00014,13.84987]
[1779453819310,20.89,77329.43,69.3,0.12336,0.00014,13.82082]
[1779453819402,20.89,77329.43,69.3,0.12336,0.00014,13.82082]
[1779453825326,20.89,77325.99,69.3,0.12291,0.00014,13.78466]
[1779453830396,20.9,77331.87,69.3,0.12379,0.00014,13.85541]
[1779453835431,20.9,77333.83,69.3,0.12411,0.00014,13.88015]
[1779453840466,20.9,77333.88,69.3,0.12414,0.00014,13.88288]
[1779453841815,20.9,77333.88,69.3,0.12414,0.00014,13.88288]
[1779453841827,20.9,77333.88,69.3,0.12414,0.00014,13.88288]
[1779453851174,20.91,77340.85,69.3,0.12518,0.00015,13.96569]
[1779453856209,20.91,77342.93,69.3,0.12552,0.00015,13.99248]
[1779453861613,20.91,77343.79,69.3,0.12567,0.00015,14.00427]
[1779453866648,20.91,77346.77,69.3,0.12613,0.00015,14.04006]
[1779453873684,20.91,77345.73,69.3,0.12599,0.00015,14.02924]
[1779453880750,20.92,77347.98,69.3,0.12633,0.00015,14.05404]
[1779453888806,20.92,77347.97,69.3,0.12635,0.00015,14.05613]
[1779453893841,20.92,77351.46,69.3,0.12688,0.00015,14.09762]
[1779453899883,20.92,77350.69,69.3,0.12679,0.00015,14.09023]
[1779453904917,20.92,77351.56,69.3,0.12693,0.00015,14.10155]
[1779453909953,20.93,77358.28,69.3,0.12793,0.00015,14.17995]
[1779453914989,20.93,77358.2,69.3,0.12793,0.00015,14.17957]
[1779453920026,20.93,77358.44,69.3,0.12797,0.00015,14.18277]
[1779453925061,20.93,77357.42,69.3,0.12782,0.00015,14.17133]
[1779453930097,20.93,77360.86,69.3,0.12833,0.00015,14.21136]
[1779453935132,20.93,77361.78,69.3,0.12844,0.00015,14.21796]
[1779453940167,20.93,77363.96,69.3,0.12876,0.00015,14.2431]
[1779453945202,20.93,77372.63,69.3,0.13004,0.00015,14.34266]
[1779453950237,20.93,77373.01,69.3,0.13009,0.00015,14.34618]
[1779453959114,20.92,77372.94,69.3,0.13007,0.00015,14.34472]
[1779453964338,20.92,77379.51,69.3,0.13103,0.00015,14.41923]
[1779453969373,20.92,77380.47,69.3,0.13116,0.00015,14.42918]
[1779453974408,20.92,77378.94,69.3,0.13092,0.00015,14.41033]
[1779453980975,20.92,77375.21,69.3,0.13035,0.00015,14.36646]
[1779453986492,20.92,77373.84,69.3,0.13013,0.00015,14.34969]
[1779453991527,20.92,77369.65,69.3,0.12947,0.00015,14.29678]
[1779453998576,20.92,77366.99,69.3,0.12908,0.00015,14.26595]
[1779454003610,20.92,77366.99,69.3,0.12908,0.00015,14.26589]
[1779454008646,20.92,77367.36,69.3,0.12913,0.00015,14.27003]
[1779454013680,20.92,77367.62,69.3,0.12917,0.00015,14.27284]
[1779454018716,20.92,77367.59,69.3,0.12916,0.00015,14.27223]
[1779454023751,20.92,77368.67,69.3,0.12931,0.00015,14.28441]
[1779454029793,20.92,77374.6,69.3,0.13019,0.00015,14.35222]
[1779454035835,20.92,77374.57,69.3,0.13017,0.00015,14.3509]
[1779454040862,20.91,77374.48,69.3,0.13015,0.00015,14.34925]
[1779454046278,20.91,77379.42,69.3,0.13087,0.00015,14.40545]
[1779454051947,20.91,77379.03,69.3,0.13077,0.00015,14.39574]
[1779454056982,20.91,77381.96,69.3,0.1312,0.00015,14.42882]
[1779454062018,20.91,77386.48,69.3,0.13186,0.00015,14.48006]
[1779454066842,20.91,77386.0,69.3,0.13178,0.00015,14.4735]
[1779454067053,20.91,77386.1,69.3,0.13179,0.00015,14.47443]
[1779454072089,20.91,77386.2,69.3,0.13178,0.00015,14.47409]
[1779454075796,20.91,77386.13,69.3,0.13176,0.00015,14.47243]
[1779454076526,20.91,77386.09,69.3,0.13175,0.00015,14.47169]
[1779454077135,20.91,77386.09,69.3,0.13175,0.00015,14.47169]
[1779454077236,20.9,77386.13,69.3,0.13176,0.00015,14.47188]
[1779454079194,20.9,77386.59,69.3,0.13182,0.00015,14.47702]
[1779454079207,20.9,77386.59,69.3,0.13182,0.00015,14.47702]
[1779454079266,20.9,77386.21,69.3,0.13176,0.00015,14.47241]
[1779454085180,20.9,77385.48,69.3,0.13163,0.00015,14.46243]
[1779454089595,20.9,77385.58,69.3,0.13164,0.00015,14.46263]
[1779454095250,20.9,77385.42,69.3,0.13159,0.00015,14.45943]
[1779454095377,20.9,77385.42,69.3,0.13159,0.00015,14.45943]
[1779454096320,20.9,77386.08,69.3,0.13169,0.00015,14.46687]
[1779454100807,20.9,77384.25,69.3,0.1314,0.00015,14.44479]
[1779454101821,20.9,77385.81,69.3,0.13164,0.00015,14.46272]
[1779454103649,20.9,77385.44,69.3,0.13158,0.00015,14.45824]
[1779454103983,20.9,77385.71,69.3,0.13161,0.00015,14.46096]
[1779454109348,20.9,77388.96,69.3,0.13209,0.00015,14.49756]
[1779454114383,20.9,77388.95,69.3,0.13204,0.00015,14.49246]
[1779454119418,20.89,77389.06,69.3,0.13205,0.00015,14.49287]
[1779454124453,20.89,77389.14,69.3,0.13205,0.00015,14.49298]
[1779454129488,20.89,77389.78,69.3,0.13214,0.00015,14.49958]
[1779454134524,20.89,77389.8,69.3,0.13213,0.00015,14.499]
[1779454139559,20.89,77389.77,69.3,0.13211,0.00015,14.49776]
[1779454145724,20.89,77389.51,69.3,0.13206,0.00015,14.49399]
[1779454153657,20.89,77390.84,69.3,0.13224,0.00015,14.50759]
[1779454157489,20.89,77390.87,69.3,0.13224,0.00015,14.50739]
[1779454157495,20.89,77390.87,69.3,0.13224,0.00015,14.50739]
[1779454157685,20.89,77393.09,69.3,0.13257,0.00015,14.53301]
[1779454162720,20.89,77393.09,69.3,0.13256,0.00015,14.53188]
[1779454167754,20.88,77394.68,69.3,0.13278,0.00015,14.54918]
[1779454176076,20.88,77393.84,69.3,0.13261,0.00015,14.53428]
[1779454182307,20.88,77393.95,69.3,0.1326,0.00015,14.53342]
[1779454187895,20.88,77394.34,69.3,0.13263,0.00015,14.53579]
[1779454192934,20.88,77395.01,69.3,0.13271,0.00015,14.54202]
[1779454197969,20.87,77397.52,69.3,0.13307,0.00015,14.56967]
[1779454202814,20.87,77398.23,69.3,0.13316,0.00015,14.57684]
[1779454203003,20.87,77398.44,69.3,0.13319,0.00015,14.57901]
[1779454208040,20.87,77398.92,69.3,0.13325,0.00015,14.58321]
[1779454213076,20.87,77395.95,69.3,0.13278,0.00015,14.54728]
[1779454219118,20.87,77395.88,69.3,0.13275,0.00015,14.54501]
[1779454230194,20.87,77396.09,69.3,0.13274,0.00015,14.54468]
[1779454235229,20.86,77396.19,69.3,0.13271,0.00015,14.54048]
[1779454242059,20.86,77396.19,69.3,0.13271,0.00015,14.54048]
[1779454242157,20.86,77396.19,69.3,0.13269,0.00015,14.53869]
[1779454249328,20.86,77392.94,69.3,0.13217,0.00015,14.49908]
[1779454254363,20.86,77395.31,69.3,0.13251,0.00015,14.52547]
[1779454259398,20.86,77396.73,69.3,0.13271,0.00015,14.54074]
[1779454260711,20.86,77396.77,69.3,0.13271,0.00015,14.54093]
[1779454261412,20.86,77396.81,69.3,0.13272,0.00015,14.5411]
[1779454267455,20.85,77396.98,69.3,0.13272,0.00015,14.54139]
[1779454272490,20.85,77397.34,69.3,0.13276,0.00015,14.54426]
[1779454277525,20.85,77402.83,69.3,0.13357,0.00015,14.60638]
[1779454283455,20.85,77402.67,69.3,0.13353,0.00015,14.60384]
[1779454283567,20.85,77402.39,69.3,0.13347,0.00015,14.59924]
[1779454285509,20.85,77402.44,69.3,0.13348,0.00015,14.59948]
[1779454285610,20.85,77402.44,69.3,0.13347,0.00015,14.59914]
[1779454290616,20.85,77402.33,69.3,0.13343,0.00015,14.59626]
[1779454295651,20.84,77403.7,69.3,0.13359,0.00015,14.60659]
[1779454299932,20.84,77404.14,69.3,0.13365,0.00015,14.61078]
[1779454300030,20.84,77404.47,69.3,0.13369,0.00015,14.61431]
[1779454301875,20.84,77404.69,69.3,0.13372,0.00015,14.61654]
[1779454302306,20.84,77404.72,69.3,0.13372,0.00015,14.61655]
[1779454303408,20.84,77404.72,69.3,0.13372,0.00015,14.61655]
[1779454304064,20.84,77408.41,69.3,0.13428,0.00015,14.65929]
[1779454304150,20.84,77411.74,69.3,0.13479,0.00015,14.6978]
[1779454304790,20.84,77411.74,69.3,0.13479,0.00015,14.6978]
[1779454304893,20.84,77411.74,69.3,0.13479,0.00015,14.6978]
[1779454306104,20.84,77412.93,69.3,0.13496,0.00015,14.71123]
[1779454306106,20.84,77412.93,69.3,0.13496,0.00015,14.71123]
[1779454306228,20.84,77413.42,69.3,0.13503,0.00015,14.71645]
[1779454306842,20.84,77413.42,69.3,0.13503,0.00015,14.71645]
[1779454311791,20.84,77419.13,69.3,0.13591,0.00015,14.78291]
[1779454312271,20.84,77419.13,69.3,0.13591,0.00015,14.78291]
[1779454312363,20.84,77419.38,69.3,0.13595,0.00015,14.78572]
[1779454314463,20.84,77420.33,69.3,0.13609,0.00015,14.79652]
[1779454317457,20.84,77420.91,69.3,0.13617,0.00015,14.80231]
[1779454320342,20.84,77422.76,69.3,0.13644,0.00015,14.82286]
[1779454320654,20.84,77423.43,69.3,0.13654,0.00015,14.83029]
[1779454320963,20.84,77423.43,69.3,0.13654,0.00015,14.83029]
[1779454321042,20.84,77424.08,69.3,0.13663,0.00016,14.83748]
[1779454326871,20.83,77427.76,69.3,0.13718,0.00016,14.879]
[1779454331906,20.83,77428.78,69.3,0.13732,0.00016,14.8895]
[1779454332748,20.83,77428.78,69.3,0.13732,0.00016,14.8895]
[1779454332765,20.83,77428.78,69.3,0.13732,0.00016,14.8895]
[1779454332913,20.83,77428.69,69.3,0.1373,0.00016,14.88814]
[1779454335574,20.83,77428.76,69.3,0.1373,0.00016,14.88792]
[1779454337472,20.83,77428.67,69.3,0.13728,0.00016,14.88635]
[1779454339794,20.83,77429.25,69.3,0.13735,0.00016,14.89159]
[1779454340798,20.83,77429.67,69.3,0.13741,0.00016,14.896]
[1779454341661,20.83,77430.58,69.3,0.13754,0.00016,14.90613]
[1779454345813,20.82,77433.6,69.3,0.13798,0.00016,14.93924]
[1779454346507,20.82,77433.6,69.3,0.13798,0.00016,14.93924]
[1779454350032,20.82,77435.52,69.3,0.13826,0.00016,14.96034]
[1779454350132,20.82,77435.41,69.3,0.13824,0.00016,14.95877]
[1779454357081,20.82,77435.65,69.3,0.13822,0.00016,14.9555]
[1779454360280,20.82,77435.85,69.3,0.13824,0.00016,14.95725]
[1779454360381,20.82,77435.96,69.3,0.13826,0.00016,14.95824]
[1779454368159,20.82,77435.37,69.3,0.13813,0.00016,14.94884]
[1779454369820,20.82,77435.49,69.3,0.13814,0.00016,14.94994]
[1779454371809,20.82,77435.69,69.3,0.13817,0.00016,14.95167]
[1779454371910,20.82,77435.69,69.3,0.13816,0.00016,14.95136]
[1779454377222,20.81,77433.18,69.3,0.13775,0.00016,14.92051]
[1779454382257,20.81,77433.38,69.3,0.13776,0.00016,14.92146]
[1779454387292,20.81,77436.12,69.3,0.13817,0.00016,14.95205]
[1779454391170,20.81,77437.1,69.3,0.13832,0.00016,14.96284]
[1779454391447,20.81,77437.1,69.3,0.13832,0.00016,14.96284]
[1779454392285,20.81,77437.17,69.3,0.13832,0.00016,14.96294]
[1779454397389,20.81,77439.31,69.3,0.13863,0.00016,14.98622]
[1779454402521,20.8,77440.14,69.3,0.13873,0.00016,14.99399]
[1779454408012,20.8,77440.14,69.3,0.1387,0.00016,14.99167]
[1779454412763,20.8,77439.23,69.3,0.1385,0.00016,14.97504]
[1779454412766,20.8,77439.23,69.3,0.1385,0.00016,14.97504]
[1779454418512,20.8,77439.91,69.3,0.13858,0.00016,14.98092]
[1779454421170,20.8,77439.94,69.3,0.13857,0.00016,14.98057]
[1779454423400,20.8,77439.05,69.3,0.13842,0.00016,14.96941]
[1779454423547,20.79,77439.15,69.3,0.13844,0.00016,14.97024]
[1779454423679,20.79,77439.15,69.3,0.13844,0.00016,14.97024]
[1779454424554,20.79,77439.29,69.3,0.13845,0.00016,14.97156]
[1779454429589,20.79,77439.48,69.3,0.13846,0.00016,14.9721]
[1779454434624,20.79,77439.84,69.3,0.13849,0.00016,14.97466]
[1779454436285,20.79,77440.22,69.3,0.13855,0.00016,14.97878]
[1779454436638,20.79,77439.67,69.3,0.13846,0.00016,14.972]
[1779454438217,20.79,77439.67,69.3,0.13846,0.00016,14.972]
[1779454438230,20.79,77439.67,69.3,0.13846,0.00016,14.972]
[1779454441855,20.79,77439.29,69.3,0.13838,0.00016,14.96591]
[1779454441947,20.79,77439.29,69.3,0.13838,0.00016,14.96591]
[1779454442412,20.79,77439.29,69.3,0.13838,0.00016,14.96591]
[1779454442580,20.79,77439.24,69.3,0.13836,0.00016,14.96502]
[1779454443184,20.79,77439.24,69.3,0.13836,0.00016,14.96502]
[1779454443870,20.79,77444.07,69.3,0.13912,0.00016,15.02146]
[1779454444519,20.79,77444.07,69.3,0.13912,0.00016,15.02146]
[1779454444969,20.79,77447.39,69.3,0.13964,0.00016,15.06009]
[1779454445721,20.79,77452.54,69.3,0.14044,0.00016,15.12021]
[1779454450405,20.78,77451.73,69.3,0.14029,0.00016,15.10847]
[1779454450851,20.78,77452.91,69.3,0.14046,0.00016,15.12182]
[1779454457796,20.78,77450.63,69.3,0.14005,0.00016,15.09107]
[1779454462851,20.78,77450.83,69.3,0.14007,0.00016,15.0925]
[1779454463169,20.78,77450.83,69.3,0.14007,0.00016,15.0925]
[1779454468873,20.77,77450.86,69.3,0.14002,0.00016,15.08903]
[1779454473909,20.77,77451.6,69.3,0.14008,0.00016,15.09162]
[1779454477169,20.77,77451.38,69.3,0.14004,0.00016,15.08826]
[1779454482338,20.77,77451.17,69.3,0.13998,0.00016,15.08431]
[1779454486173,20.77,77451.23,69.3,0.13997,0.00016,15.08327]
[1779454486177,20.77,77451.23,69.3,0.13997,0.00016,15.08327]
[1779454487172,20.77,77451.23,69.3,0.13996,0.00016,15.08293]
[1779454493678,20.76,77445.75,69.3,0.13908,0.00016,15.01688]
[1779454494054,20.76,77445.84,69.3,0.13909,0.00016,15.01747]
[1779454499089,20.76,77444.77,69.3,0.1389,0.00016,15.00368]
[1779454504124,20.76,77441.39,69.3,0.13836,0.00016,14.96295]
[1779454509159,20.76,77440.89,69.3,0.13827,0.00016,14.95626]
[1779454511089,20.76,77440.89,69.3,0.13827,0.00016,14.95626]
[1779454511361,20.76,77440.89,69.3,0.13827,0.00016,14.95626]
[1779454511508,20.76,77440.89,69.3,0.13827,0.00016,14.95626]
[1779454511535,20.76,77440.89,69.3,0.13827,0.00016,14.95626]
[1779454512245,20.76,77440.51,69.3,0.1382,0.00016,14.95146]
[1779454512301,20.76,77428.13,69.3,0.13626,0.00016,14.80548]
[1779454518223,20.76,77426.39,69.3,0.13597,0.00016,14.7835]
[1779454521689,20.76,77426.28,69.3,0.13595,0.00016,14.78163]
[1779454521804,20.76,77426.29,69.3,0.13595,0.00016,14.78145]
[1779454521867,20.76,77426.29,69.3,0.13595,0.00016,14.78145]
[1779454531707,20.75,77421.58,69.3,0.1352,0.00015,14.72492]
[1779454537357,20.75,77421.07,69.3,0.13506,0.00015,14.71242]
[1779454542392,20.75,77421.27,69.3,0.13507,0.00015,14.71339]
[1779454545505,20.75,77420.23,69.3,0.1349,0.00015,14.70063]
[1779454546837,20.75,77415.25,69.3,0.13413,0.00015,14.6416]
[1779454547618,20.75,77415.25,69.3,0.13413,0.00015,14.6416]
[1779454548290,20.75,77413.8,69.3,0.1339,0.00015,14.62434]
[1779454553469,20.75,77408.81,69.3,0.13312,0.00015,14.56472]
[1779454557194,20.75,77408.15,69.3,0.13301,0.00015,14.5565]
[1779454557257,20.75,77408.15,69.3,0.13301,0.00015,14.5565]
[1779454557474,20.75,77408.15,69.3,0.13301,0.00015,14.5565]
[1779454557540,20.75,77408.15,69.3,0.13301,0.00015,14.5565]
[1779454557642,20.75,77408.15,69.3,0.13301,0.00015,14.5565]
[1779454558056,20.75,77399.97,69.3,0.13176,0.00015,14.46062]
[1779454558083,20.75,77399.97,69.3,0.13176,0.00015,14.46062]
[1779454558261,20.75,77399.97,69.3,0.13176,0.00015,14.46062]
[1779454558415,20.75,77399.97,69.3,0.13176,0.00015,14.46062]
[1779454559624,20.75,77389.4,69.3,0.13016,0.00015,14.33713]
[1779454559865,20.75,77382.88,69.3,0.12918,0.00015,14.26121]
[1779454560279,20.75,77382.88,69.3,0.12918,0.00015,14.26121]
[1779454560351,20.75,77382.88,69.3,0.12918,0.00015,14.26121]
[1779454560629,20.75,77382.88,69.3,0.12918,0.00015,14.26121]
[1779454560863,20.75,77382.38,69.3,0.12911,0.00015,14.25549]
[1779454561699,20.75,77382.38,69.3,0.12911,0.00015,14.25549]
[1779454561754,20.75,77382.38,69.3,0.12911,0.00015,14.2556]
[1779454566276,20.75,77376.12,69.3,0.12821,0.00015,14.18495]
[1779454566569,20.75,77376.31,69.3,0.12824,0.00015,14.18781]
[1779454571604,20.75,77382.18,69.3,0.12914,0.00015,14.25734]
[1779454579659,20.75,77379.47,69.3,0.12875,0.00015,14.22707]
[1779454584694,20.75,77378.7,69.3,0.12865,0.00015,14.21916]
[1779454589730,20.76,77380.13,69.3,0.12887,0.00015,14.23697]
[1779454594765,20.76,77380.14,69.3,0.12886,0.00015,14.23421]
[1779454599801,20.76,77379.55,69.3,0.12879,0.00015,14.22865]
[1779454604836,20.76,77379.16,69.3,0.12875,0.00015,14.22547]
[1779454609871,20.76,77376.0,69.3,0.1283,0.00015,14.19023]
[1779454614906,20.76,77379.57,69.3,0.12885,0.00015,14.23349]
[1779454619941,20.76,77381.22,69.3,0.12912,0.00015,14.25409]
[1779454624976,20.77,77391.18,69.3,0.13063,0.00015,14.37119]
[1779454630138,20.77,77391.02,69.3,0.13061,0.00015,14.36949]
[1779454636055,20.77,77394.36,69.3,0.13111,0.00015,14.40863]
[1779454641090,20.77,77397.62,69.3,0.13161,0.00015,14.44647]
[1779454648139,20.77,77397.25,69.3,0.13156,0.00015,14.44285]
[1779454656000,20.77,77403.27,69.3,0.13244,0.00015,14.50861]
[1779454659839,20.77,77402.71,69.3,0.13234,0.00015,14.50109]
[1779454660806,20.77,77407.69,69.3,0.1331,0.00015,14.55966]
[1779454661797,20.77,77407.69,69.3,0.1331,0.00015,14.55966]
[1779454663270,20.77,77409.68,69.3,0.13341,0.00015,14.58332]
[1779454663573,20.77,77408.34,69.3,0.13321,0.00015,14.56779]
[1779454669286,20.77,77408.44,69.3,0.13322,0.00015,14.56888]
[1779454670607,20.77,77408.44,69.3,0.13322,0.00015,14.56888]
[1779454670918,20.77,77407.87,69.3,0.13314,0.00015,14.56218]
[1779454672944,20.77,77407.71,69.3,0.13311,0.00015,14.56014]
[1779454675328,20.77,77407.74,69.3,0.13312,0.00015,14.56088]
[1779454679343,20.77,77406.34,69.3,0.13291,0.00015,14.54485]
[1779454684391,20.77,77409.79,69.3,0.13345,0.00015,14.58599]
[1779454691440,20.77,77410.57,69.3,0.13358,0.00015,14.59573]
[1779454692925,20.77,77409.35,69.3,0.13339,0.00015,14.58153]
[1779454693502,20.77,77409.35,69.3,0.13339,0.00015,14.58153]
[1779454700168,20.77,77408.63,69.3,0.13329,0.00015,14.57374]
[1779454700952,20.77,77406.51,69.3,0.13296,0.00015,14.54903]
[1779454703593,20.77,77406.35,69.3,0.13294,0.00015,14.5474]
[1779454703628,20.77,77405.94,69.3,0.13288,0.00015,14.54272]
[1779454709568,20.77,77402.42,69.3,0.13234,0.00015,14.50119]
[1779454714604,20.77,77402.42,69.3,0.13231,0.00015,14.49679]
[1779454719638,20.77,77401.68,69.3,0.13219,0.00015,14.48776]
[1779454724674,20.77,77401.34,69.3,0.13213,0.00015,14.48336]
[1779454729709,20.77,77401.78,69.3,0.13219,0.00015,14.48797]
[1779454731889,20.77,77401.58,69.3,0.13216,0.00015,14.48551]
[1779454733759,20.77,77401.58,69.3,0.13216,0.00015,14.48539]
[1779454737651,20.77,77399.93,69.3,0.1319,0.00015,14.46548]
[1779454742801,20.77,77405.45,69.3,0.13273,0.00015,14.52909]
[1779454745717,20.76,77405.61,69.3,0.13274,0.00015,14.5305]
[1779454750858,20.76,77407.0,69.3,0.13294,0.00015,14.54515]
[1779454757907,20.76,77405.94,69.3,0.13275,0.00015,14.53106]
[1779454759001,20.76,77408.05,69.3,0.13307,0.00015,14.55552]
[1779454759051,20.76,77408.05,69.3,0.13307,0.00015,14.55552]
[1779454759921,20.76,77412.78,69.3,0.1338,0.00015,14.61088]
[1779454765963,20.76,77414.13,69.3,0.13399,0.00015,14.62606]
[1779454770998,20.76,77412.27,69.3,0.1337,0.00015,14.6038]
[1779454772723,20.76,77412.27,69.3,0.1337,0.00015,14.6038]
[1779454772823,20.76,77412.27,69.3,0.13367,0.00015,14.59961]
[1779454782077,20.76,77412.62,69.3,0.13369,0.00015,14.60106]
[1779454788010,20.76,77414.34,69.3,0.13394,0.00015,14.62003]
[1779454788299,20.75,77414.11,69.3,0.1339,0.00015,14.61703]
[1779454793779,20.75,77414.82,69.3,0.13399,0.00015,14.62416]
[1779454794066,20.75,77414.82,69.3,0.13398,0.00015,14.62327]
[1779454794112,20.75,77414.82,69.3,0.13398,0.00015,14.62327]
[1779454794232,20.75,77414.82,69.3,0.13398,0.00015,14.62327]
[1779454794378,20.75,77414.82,69.3,0.13398,0.00015,14.62327]
[1779454794634,20.75,77414.82,69.3,0.13398,0.00015,14.62327]
[1779454794730,20.75,77414.82,69.3,0.13398,0.00015,14.62327]
[1779454794800,20.75,77414.82,69.3,0.13398,0.00015,14.62327]
[1779454794939,20.75,77414.82,69.3,0.13398,0.00015,14.62327]
[1779454794946,20.75,77414.82,69.3,0.13398,0.00015,14.62327]
[1779454794963,20.75,77414.82,69.3,0.13398,0.00015,14.62327]
[1779454795008,20.75,77419.56,69.3,0.13471,0.00015,14.67867]
[1779454795452,20.75,77419.56,69.3,0.13471,0.00015,14.67867]
[1779454795753,20.75,77419.56,69.3,0.13471,0.00015,14.67867]
[1779454795816,20.75,77442.12,69.3,0.13822,0.00016,14.94399]
[1779454796247,20.75,77442.12,69.3,0.13822,0.00016,14.94399]
[1779454796697,20.75,77442.12,69.3,0.13822,0.00016,14.94399]
[1779454797144,20.75,77443.47,69.3,0.13843,0.00016,14.95982]
[1779454797486,20.75,77443.47,69.3,0.13843,0.00016,14.95982]
[1779454797582,20.75,77444.87,69.3,0.13865,0.00016,14.97623]
[1779454799529,20.75,77445.58,69.3,0.13876,0.00016,14.98442]
[1779454799610,20.75,77448.23,69.3,0.13918,0.00016,15.01544]
[1779454800254,20.75,77448.23,69.3,0.13918,0.00016,15.01544]
[1779454800912,20.75,77448.23,69.3,0.13918,0.00016,15.01544]
[1779454802514,20.75,77454.81,69.3,0.14021,0.00016,15.09266]
[1779454803667,20.75,77456.18,69.3,0.14043,0.00016,15.10858]
[1779454803675,20.75,77455.86,69.3,0.14037,0.00016,15.10456]
[1779454809272,20.75,77455.53,69.3,0.1403,0.00016,15.09904]
[1779454814342,20.75,77455.31,69.3,0.14025,0.00016,15.09531]
[1779454816030,20.75,77453.54,69.3,0.13996,0.00016,15.07392]
[1779454820159,20.75,77452.57,69.3,0.1398,0.00016,15.06189]
[1779454820970,20.75,77452.57,69.3,0.1398,0.00016,15.06189]
[1779454821023,20.75,77452.57,69.3,0.1398,0.00016,15.06189]
[1779454821079,20.75,77452.69,69.3,0.13981,0.00016,15.06278]
[1779454821080,20.75,77452.69,69.3,0.13981,0.00016,15.06278]
[1779454821532,20.75,77452.69,69.3,0.13981,0.00016,15.06278]
[1779454821542,20.75,77452.69,69.3,0.13981,0.00016,15.06278]
[1779454821862,20.75,77452.69,69.3,0.13981,0.00016,15.06278]
[1779454821963,20.75,77451.43,69.3,0.13961,0.00016,15.04776]
[1779454822220,20.75,77451.43,69.3,0.13961,0.00016,15.04776]
[1779454822270,20.75,77451.43,69.3,0.13961,0.00016,15.04776]
[1779454822522,20.75,77451.43,69.3,0.13961,0.00016,15.04776]
[1779454822620,20.75,77447.2,69.3,0.13894,0.00016,14.99775]
[1779454823327,20.75,77447.2,69.3,0.13894,0.00016,14.99775]
[1779454823634,20.75,77447.2,69.3,0.13894,0.00016,14.99775]
[1779454823921,20.75,77444.89,69.3,0.13857,0.00016,14.97044]
[1779454824429,20.75,77444.89,69.3,0.13857,0.00016,14.97044]
[1779454826003,20.75,77441.21,69.3,0.138,0.00016,14.92707]
[1779454826392,20.75,77442.82,69.3,0.13825,0.00016,14.94608]
[1779454831483,20.75,77447.41,69.3,0.13897,0.00016,14.99981]
[1779454831781,20.75,77447.41,69.3,0.13897,0.00016,14.99981]
[1779454832797,20.74,77446.62,69.3,0.13881,0.00016,14.9863]
[1779454832837,20.74,77445.84,69.3,0.13869,0.00016,14.97704]
[1779454837470,20.74,77433.98,69.3,0.13683,0.00016,14.83725]
[1779454842505,20.75,77432.96,69.3,0.13668,0.00016,14.82598]
[1779454843780,20.75,77432.96,69.3,0.13668,0.00016,14.82598]
[1779454848877,20.74,77430.6,69.3,0.1363,0.00016,14.79763]
[1779454850637,20.74,77423.59,69.3,0.1352,0.00015,14.71453]
[1779454854954,20.74,77424.47,69.3,0.13532,0.00015,14.72367]
[1779454857391,20.74,77423.26,69.3,0.13512,0.00015,14.70851]
[1779454857651,20.74,77423.26,69.3,0.13512,0.00015,14.70851]
[1779454857665,20.74,77423.26,69.3,0.13512,0.00015,14.70851]
[1779454858503,20.74,77418.49,69.3,0.13438,0.00015,14.65224]
[1779454861836,20.74,77414.5,69.3,0.13376,0.00015,14.60494]
[1779454867680,20.74,77417.07,69.3,0.13414,0.00015,14.63393]
[1779454871328,20.74,77420.53,69.3,0.13466,0.00015,14.67385]
[1779454873835,20.74,77420.86,69.3,0.13471,0.00015,14.67715]
[1779454879764,20.74,77421.23,69.3,0.13474,0.00015,14.6794]
[1779454883792,20.73,77420.17,69.3,0.13456,0.00015,14.66572]
[1779454884798,20.73,77420.45,69.3,0.1346,0.00015,14.6687]
[1779454889366,20.73,77420.02,69.3,0.13451,0.00015,14.66235]
[1779454892090,20.73,77419.08,69.3,0.13436,0.00015,14.6507]
[1779454893675,20.73,77413.07,69.3,0.1334,0.00015,14.57544]
[1779454893903,20.73,77413.07,69.3,0.1334,0.00015,14.57544]
[1779454894413,20.73,77412.31,69.3,0.13328,0.00015,14.5663]
[1779454894868,20.73,77409.91,69.3,0.13291,0.00015,14.53796]
[1779454898631,20.73,77409.91,69.3,0.13291,0.00015,14.53796]
[1779454899571,20.73,77409.84,69.3,0.1329,0.00015,14.53744]
[1779454901535,20.73,77409.1,69.3,0.13279,0.00015,14.52883]
[1779454901608,20.73,77409.1,69.3,0.13279,0.00015,14.52883]
[1779454908781,20.73,77405.16,69.3,0.13219,0.00015,14.48334]
[1779454908844,20.73,77405.16,69.3,0.13219,0.00015,14.48334]
[1779454908877,20.73,77405.16,69.3,0.13219,0.00015,14.48343]
[1779454909774,20.73,77405.16,69.3,0.13219,0.00015,14.48343]
[1779454915010,20.73,77406.44,69.3,0.13237,0.00015,14.49722]
[1779454916295,20.73,77409.87,69.3,0.1329,0.00015,14.53722]
[1779454922058,20.73,77410.8,69.3,0.13302,0.00015,14.54656]
[1779454924723,20.73,77412.01,69.3,0.13319,0.00015,14.56013]
[1779454929788,20.73,77408.58,69.3,0.13265,0.00015,14.51845]
[1779454929903,20.73,77408.58,69.3,0.13265,0.00015,14.51845]
[1779454930031,20.73,77408.58,69.3,0.13265,0.00015,14.51845]
[1779454930247,20.73,77401.95,69.3,0.13164,0.00015,14.44055]
[1779454930591,20.73,77401.95,69.3,0.13164,0.00015,14.44055]
[1779454931195,20.73,77393.16,69.3,0.1303,0.00015,14.3375]
[1779454931229,20.73,77393.16,69.3,0.1303,0.00015,14.3375]
[1779454931261,20.73,77393.16,69.3,0.1303,0.00015,14.3375]
[1779454931547,20.73,77393.16,69.3,0.1303,0.00015,14.3375]
[1779454932136,20.72,77393.34,69.3,0.13033,0.00015,14.33954]
[1779454935658,20.73,77395.85,69.3,0.13071,0.00015,14.36958]
[1779454936162,20.73,77395.49,69.3,0.13066,0.00015,14.36559]
[1779454939778,20.73,77395.08,69.3,0.1306,0.00015,14.36045]
[1779454939854,20.73,77394.17,69.3,0.13045,0.00015,14.34933]
[1779454941839,20.73,77393.92,69.3,0.13041,0.00015,14.34641]
[1779454941844,20.73,77393.92,69.3,0.13041,0.00015,14.34641]
[1779454941893,20.73,77393.34,69.3,0.13033,0.00015,14.3402]
[1779454943907,20.73,77393.24,69.3,0.13032,0.00015,14.33903]
[1779454943919,20.73,77391.2,69.3,0.13001,0.00015,14.31486]
[1779454949254,20.73,77390.42,69.3,0.12991,0.00015,14.3075]
[1779454954289,20.73,77391.44,69.3,0.13006,0.00015,14.31717]
[1779454959324,20.73,77389.41,69.3,0.12978,0.00015,14.29529]
[1779454964365,20.73,77389.61,69.3,0.12982,0.00015,14.29842]
[1779454971408,20.74,77389.89,69.3,0.12991,0.00015,14.3057]
[1779454976443,20.74,77392.6,69.3,0.13035,0.00015,14.33933]
[1779454981478,20.74,77392.98,69.3,0.13043,0.00015,14.34558]
[1779454983220,20.74,77392.98,69.3,0.13043,0.00015,14.34558]
[1779454985883,20.74,77402.2,69.3,0.13184,0.00015,14.45437]
[1779454986861,20.74,77405.53,69.3,0.13235,0.00015,14.49379]
[1779454991922,20.74,77407.94,69.3,0.13273,0.00015,14.52277]
[1779454995472,20.74,77411.43,69.3,0.13327,0.00015,14.56411]
[1779454995473,20.74,77411.43,69.3,0.13327,0.00015,14.56411]
[1779454999861,20.74,77410.95,69.3,0.1332,0.00015,14.55883]
[1779455005996,20.74,77413.82,69.3,0.13365,0.00015,14.59286]
[1779455006096,20.75,77414.6,69.3,0.13377,0.00015,14.60206]
[1779455007412,20.74,77414.96,69.3,0.13382,0.00015,14.60613]
[1779455009955,20.74,77414.98,69.3,0.13382,0.00015,14.60605]
[1779455010893,20.74,77414.83,69.3,0.1338,0.00015,14.60413]
[1779455012594,20.74,77415.13,69.3,0.13381,0.00015,14.60325]
[1779455013088,20.74,77415.13,69.3,0.13381,0.00015,14.60325]
[1779455017355,20.74,77415.18,69.3,0.13381,0.00015,14.60306]
[1779455020179,20.74,77415.1,69.3,0.13379,0.00015,14.60199]
[1779455023708,20.74,77412.5,69.3,0.13338,0.00015,14.57087]
[1779455025135,20.74,77412.48,69.3,0.13338,0.00015,14.57055]
[1779455025411,20.74,77412.48,69.3,0.13338,0.00015,14.57047]
[1779455025784,20.74,77412.48,69.3,0.13338,0.00015,14.57047]
[1779455027240,20.74,77408.99,69.3,0.13284,0.00015,14.52946]
[1779455032613,20.74,77407.49,69.3,0.13261,0.00015,14.51168]
[1779455033673,20.74,77407.42,69.3,0.1326,0.00015,14.5108]
[1779455036733,20.74,77407.7,69.3,0.13264,0.00015,14.51383]
[1779455036864,20.74,77408.05,69.3,0.13269,0.00015,14.51782]
[1779455041899,20.74,77411.05,69.3,0.13316,0.00015,14.55352]
[1779455046934,20.74,77410.58,69.3,0.13309,0.00015,14.54845]
[1779455051969,20.74,77410.55,69.3,0.13309,0.00015,14.54855]
[1779455057004,20.74,77411.03,69.3,0.13317,0.00015,14.55455]
[1779455057804,20.74,77411.03,69.3,0.13317,0.00015,14.55455]
[1779455058826,20.74,77410.98,69.3,0.13316,0.00015,14.55402]
[1779455064071,20.74,77405.77,69.3,0.13238,0.00015,14.49369]
[1779455069106,20.74,77406.73,69.3,0.13253,0.00015,14.50549]
[1779455073857,20.75,77408.61,69.3,0.13279,0.00015,14.52373]
[1779455079176,20.75,77406.93,69.3,0.13254,0.00015,14.50451]
[1779455083435,20.75,77406.56,69.3,0.13249,0.00015,14.50053]
[1779455083496,20.75,77406.56,69.3,0.13249,0.00015,14.50053]
[1779455085554,20.75,77405.82,69.3,0.13238,0.00015,14.49194]
[1779455086614,20.75,77405.82,69.3,0.13238,0.00015,14.49211]
[1779455086922,20.75,77405.82,69.3,0.13238,0.00015,14.49211]
[1779455087518,20.75,77405.75,69.3,0.13237,0.00015,14.49137]
[1779455088905,20.75,77405.81,69.3,0.13238,0.00015,14.49215]
[1779455090453,20.75,77405.85,69.3,0.13239,0.00015,14.4928]
[1779455091381,20.75,77406.13,69.3,0.13243,0.00015,14.49617]
[1779455091836,20.75,77406.13,69.3,0.13243,0.00015,14.49617]
[1779455097302,20.75,77406.18,69.3,0.13245,0.00015,14.49726]
[1779455100205,20.75,77405.27,69.3,0.13231,0.00015,14.48675]
[1779455105509,20.75,77405.37,69.3,0.13233,0.00015,14.48834]
[1779455111400,20.75,77406.48,69.3,0.1325,0.00015,14.50161]
[1779455116439,20.75,77404.29,69.3,0.13217,0.00015,14.47618]
[1779455122425,20.75,77401.48,69.3,0.13175,0.00015,14.44391]
[1779455126810,20.75,77401.12,69.3,0.13171,0.00015,14.44049]
[1779455127774,20.75,77401.12,69.3,0.13171,0.00015,14.44067]
[1779455129550,20.75,77401.12,69.3,0.13171,0.00015,14.44085]
[1779455130796,20.75,77401.12,69.3,0.13172,0.00015,14.44117]
[1779455136988,20.75,77401.05,69.3,0.13168,0.00015,14.43691]
[1779455136990,20.75,77401.05,69.3,0.13168,0.00015,14.43691]
[1779455143981,20.75,77401.36,69.3,0.13175,0.00015,14.44186]
[1779455145450,20.75,77401.36,69.3,0.13176,0.00015,14.44251]
[1779455146000,20.75,77401.36,69.3,0.13176,0.00015,14.44251]
[1779455150089,20.76,77392.38,69.3,0.13042,0.00015,14.33911]
[1779455153846,20.76,77393.94,69.3,0.13067,0.00015,14.35871]
[1779455154002,20.76,77393.94,69.3,0.13067,0.00015,14.35871]
[1779455155205,20.76,77388.16,69.3,0.1298,0.00015,14.2916]
[1779455155607,20.76,77384.81,69.3,0.1293,0.00015,14.25297]
[1779455160700,20.76,77384.08,69.3,0.12923,0.00015,14.24694]
[1779455166320,20.76,77387.57,69.3,0.12978,0.00015,14.29009]
[1779455166371,20.76,77387.57,69.3,0.12978,0.00015,14.29009]
[1779455166380,20.76,77387.57,69.3,0.12978,0.00015,14.29009]
[1779455169089,20.76,77393.4,69.3,0.13068,0.00015,14.35938]
[1779455170740,20.77,77394.08,69.3,0.13079,0.00015,14.36801]
[1779455176980,20.77,77392.97,69.3,0.13064,0.00015,14.35614]
[1779455180723,20.77,77393.12,69.3,0.1307,0.00015,14.36053]
[1779455183827,20.77,77388.26,69.3,0.12998,0.00015,14.30506]
[1779455189964,20.78,77387.85,69.3,0.12996,0.00015,14.30368]
[1779455193548,20.78,77390.65,69.3,0.13037,0.00015,14.33369]
[1779455198396,20.78,77393.99,69.3,0.1309,0.00015,14.37455]
[1779455200514,20.78,77393.1,69.3,0.13079,0.00015,14.36602]
[1779455206081,20.79,77393.29,69.3,0.13087,0.00015,14.37208]
[1779455208890,20.79,77391.33,69.3,0.13059,0.00015,14.35054]
[1779455214137,20.79,77388.96,69.3,0.13029,0.00015,14.32717]
[1779455220179,20.8,77390.18,69.3,0.13053,0.00015,14.34569]
[1779455222159,20.8,77391.16,69.3,0.13069,0.00015,14.3578]
[1779455223321,20.8,77395.3,69.3,0.13132,0.00015,14.40673]
[1779455229056,20.8,77400.33,69.3,0.13213,0.00015,14.46842]
[1779455230621,20.8,77400.41,69.3,0.13215,0.00015,14.47032]
[1779455236298,20.81,77402.66,69.3,0.13253,0.00015,14.49933]
[1779455241304,20.81,77403.34,69.3,0.13266,0.00015,14.50897]
[1779455246368,20.81,77403.93,69.3,0.13278,0.00015,14.51829]
[1779455251403,20.81,77403.8,69.3,0.13276,0.00015,14.51475]
[1779455256509,20.81,77403.38,69.3,0.1327,0.00015,14.51069]
[1779455266488,20.82,77401.08,69.3,0.13243,0.00015,14.48932]
[1779455272551,20.82,77401.65,69.3,0.13255,0.00015,14.4991]
[1779455277586,20.83,77401.57,69.3,0.13257,0.00015,14.5004]
[1779455283628,20.83,77400.67,69.3,0.13247,0.00015,14.49254]
[1779455288663,20.83,77400.78,69.3,0.13252,0.00015,14.49603]
[1779455293698,20.83,77401.36,69.3,0.13263,0.00015,14.50494]
[1779455295289,20.83,77401.36,69.3,0.13263,0.00015,14.50494]
[1779455302104,20.84,77401.59,69.3,0.1327,0.00015,14.51019]
[1779455313839,20.84,77400.6,69.3,0.1326,0.00015,14.50036]
[1779455315338,20.84,77400.6,69.3,0.1326,0.00015,14.50036]
[1779455320886,20.85,77399.03,69.3,0.1324,0.00015,14.48548]
[1779455327936,20.85,77398.74,69.3,0.1324,0.00015,14.48526]
[1779455333064,20.85,77399.82,69.3,0.13259,0.00015,14.4997]
[1779455341029,20.86,77400.34,69.3,0.13272,0.00015,14.5096]
[1779455342957,20.86,77399.53,69.3,0.1326,0.00015,14.50059]
[1779455343443,20.86,77399.53,69.3,0.1326,0.00015,14.50059]
[1779455351099,20.86,77397.42,69.3,0.13233,0.00015,14.47995]
[1779455356134,20.87,77392.96,69.3,0.13169,0.00015,14.43065]
[1779455361279,20.87,77391.47,69.3,0.13149,0.00015,14.4153]
[1779455363573,20.87,77391.75,69.3,0.13155,0.00015,14.41955]
[1779455369226,20.87,77391.57,69.3,0.13157,0.00015,14.42087]
[1779455375267,20.88,77392.0,69.3,0.13164,0.00015,14.42461]
[1779455380471,20.88,77391.71,69.3,0.13161,0.00015,14.42262]
[1779455381621,20.88,77414.5,69.3,0.13511,0.00015,14.68929]
[1779455381876,20.88,77414.5,69.3,0.13511,0.00015,14.68929]
[1779455382104,20.88,77414.5,69.3,0.13511,0.00015,14.68929]
[1779455382203,20.88,77414.5,69.3,0.13511,0.00015,14.68929]
[1779455382285,20.88,77414.5,69.3,0.13511,0.00015,14.68929]
[1779455382315,20.88,77414.5,69.3,0.13511,0.00015,14.68929]
[1779455382565,20.88,77414.5,69.3,0.13511,0.00015,14.68929]
[1779455382659,20.88,77414.5,69.3,0.13511,0.00015,14.68929]
[1779455382624,20.88,77446.97,69.3,0.14017,0.00016,15.06886]
[1779455382732,20.88,77446.97,69.3,0.14017,0.00016,15.06886]
[1779455382900,20.88,77446.97,69.3,0.14017,0.00016,15.06886]
[1779455383204,20.88,77446.97,69.3,0.14017,0.00016,15.06886]
[1779455383545,20.88,77446.97,69.3,0.14017,0.00016,15.06886]
[1779455383586,20.88,77446.97,69.3,0.14017,0.00016,15.06886]
[1779455383666,20.88,77454.25,69.3,0.14132,0.00016,15.15398]
[1779455383971,20.88,77454.25,69.3,0.14132,0.00016,15.15398]
[1779455384378,20.88,77454.25,69.3,0.14132,0.00016,15.15398]
[1779455384626,20.88,77454.89,69.3,0.14141,0.00016,15.1612]
[1779455384792,20.88,77454.89,69.3,0.14141,0.00016,15.1612]
[1779455385673,20.88,77454.02,69.3,0.14128,0.00016,15.15115]
[1779455387195,20.88,77456.28,69.3,0.14164,0.00016,15.17781]
[1779455389691,20.88,77461.23,69.3,0.14243,0.00016,15.23616]
[1779455389711,20.88,77461.23,69.3,0.14243,0.00016,15.23616]
[1779455395416,20.88,77460.32,69.3,0.14229,0.00016,15.22594]
[1779455400418,20.88,77461.03,69.3,0.14241,0.00016,15.23457]
[1779455401503,20.88,77461.01,69.3,0.14241,0.00016,15.23453]
[1779455401764,20.88,77459.88,69.3,0.14223,0.00016,15.22139]
[1779455402060,20.88,77459.88,69.3,0.14223,0.00016,15.22139]
[1779455402234,20.88,77459.88,69.3,0.14223,0.00016,15.22139]
[1779455402528,20.88,77459.88,69.3,0.14223,0.00016,15.22139]
[1779455402558,20.88,77459.88,69.3,0.14223,0.00016,15.22139]
[1779455402647,20.88,77452.43,69.3,0.14105,0.00016,15.13419]
[1779455403015,20.88,77452.43,69.3,0.14105,0.00016,15.13419]
[1779455403553,20.88,77452.43,69.3,0.14105,0.00016,15.13419]
[1779455404885,20.88,77445.52,69.3,0.13995,0.00016,15.05295]
[1779455405608,20.88,77445.52,69.3,0.13995,0.00016,15.05295]
[1779455406413,20.88,77445.54,69.3,0.13995,0.00016,15.05309]
[1779455409789,20.88,77444.45,69.3,0.13979,0.00016,15.04045]
[1779455410687,20.88,77433.8,69.3,0.13811,0.00016,14.91576]
[1779455416564,20.88,77432.75,69.3,0.13796,0.00016,14.90402]
[1779455419579,20.88,77430.82,69.3,0.13766,0.00016,14.88159]
[1779455421845,20.88,77430.91,69.3,0.13767,0.00016,14.88283]
[1779455423446,20.88,77431.11,69.3,0.13771,0.00016,14.88523]
[1779455425105,20.88,77431.24,69.3,0.13773,0.00016,14.88683]
[1779455425206,20.88,77431.24,69.3,0.13773,0.00016,14.88683]
[1779455428632,20.88,77431.91,69.3,0.13784,0.00016,14.89489]
[1779455429857,20.88,77431.92,69.3,0.13784,0.00016,14.89534]
[1779455430615,20.88,77431.92,69.3,0.13784,0.00016,14.89534]
[1779455431114,20.88,77431.94,69.3,0.13785,0.00016,14.89574]
[1779455434691,20.88,77431.57,69.3,0.13776,0.00016,14.88763]
[1779455434747,20.88,77432.6,69.3,0.13793,0.00016,14.89998]
[1779455435697,20.88,77438.36,69.3,0.13883,0.00016,14.96776]
[1779455441335,20.88,77440.92,69.3,0.13925,0.00016,14.99895]
[1779455442963,20.89,77440.49,69.3,0.13919,0.00016,14.99451]
[1779455443218,20.89,77440.49,69.3,0.13919,0.00016,14.99451]
[1779455443939,20.89,77440.69,69.3,0.13923,0.00016,14.99745]
[1779455444349,20.89,77440.69,69.3,0.13923,0.00016,14.99745]
[1779455444353,20.89,77440.69,69.3,0.13923,0.00016,14.99745]
[1779455445305,20.89,77443.91,69.3,0.13974,0.00016,15.03538]
[1779455445345,20.89,77443.91,69.3,0.13974,0.00016,15.03538]
[1779455446588,20.89,77451.0,69.3,0.14086,0.00016,15.11854]
[1779455446907,20.89,77453.59,69.3,0.14127,0.00016,15.14899]
[1779455447408,20.89,77453.59,69.3,0.14127,0.00016,15.14899]
[1779455447542,20.89,77453.59,69.3,0.14127,0.00016,15.14899]
[1779455448845,20.89,77453.7,69.3,0.14129,0.00016,15.15039]
[1779455449260,20.89,77453.7,69.3,0.14129,0.00016,15.15039]
[1779455449282,20.89,77453.7,69.3,0.14129,0.00016,15.15039]
[1779455450955,20.89,77467.28,69.3,0.14346,0.00016,15.30986]
[1779455453605,20.89,77468.51,69.3,0.14366,0.00016,15.32426]
[1779455453611,20.89,77468.51,69.3,0.14366,0.00016,15.32426]
[1779455458866,20.89,77467.37,69.3,0.14347,0.00016,15.31039]
[1779455461851,20.89,77469.59,69.3,0.14382,0.00016,15.33638]
[1779455463711,20.89,77473.05,69.3,0.14438,0.00016,15.37698]
[1779455468938,20.89,77469.99,69.3,0.14388,0.00016,15.34049]
[1779455471426,20.89,77469.87,69.3,0.14386,0.00016,15.33903]
[1779455476997,20.89,77466.61,69.3,0.14334,0.00016,15.30091]
[1779455482034,20.89,77467.36,69.3,0.14346,0.00016,15.31012]
[1779455486013,20.89,77467.1,69.3,0.14343,0.00016,15.30731]
[1779455486062,20.89,77467.05,69.3,0.14342,0.00016,15.30682]
[1779455492104,20.89,77467.42,69.3,0.14344,0.00016,15.30633]
[1779455492845,20.89,77467.42,69.3,0.14344,0.00016,15.30633]
[1779455494430,20.89,77464.04,69.3,0.1429,0.00016,15.26656]
[1779455500486,20.88,77454.89,69.3,0.14143,0.00016,15.15844]
[1779455504060,20.88,77455.37,69.3,0.1415,0.00016,15.16407]
[1779455510231,20.88,77454.97,69.3,0.14144,0.00016,15.15933]
[1779455514852,20.88,77455.7,69.3,0.14156,0.00016,15.16792]
[1779455516729,20.88,77456.53,69.3,0.14169,0.00016,15.17773]
[1779455522316,20.89,77458.76,69.3,0.14205,0.00016,15.20427]
[1779455524382,20.89,77458.75,69.3,0.14205,0.00016,15.20416]
[1779455524405,20.89,77458.75,69.3,0.14205,0.00016,15.20416]
[1779455524420,20.89,77458.75,69.3,0.14205,0.00016,15.20416]
[1779455524781,20.89,77458.75,69.3,0.14205,0.00016,15.20416]
[1779455525359,20.89,77458.53,69.3,0.14201,0.00016,15.20158]
[1779455525724,20.89,77458.53,69.3,0.14201,0.00016,15.20158]
[1779455526971,20.89,77440.79,69.3,0.13921,0.00016,14.99374]
[1779455531118,20.89,77432.02,69.3,0.13784,0.00016,14.89167]
[1779455531231,20.89,77432.02,69.3,0.13784,0.00016,14.89167]
[1779455531463,20.89,77432.02,69.3,0.13784,0.00016,14.89167]
[1779455534505,20.89,77424.51,69.3,0.13668,0.00016,14.80456]
[1779455534606,20.89,77424.44,69.3,0.13668,0.00016,14.80399]
[1779455539444,20.89,77425.13,69.3,0.13681,0.00016,14.81402]
[1779455539731,20.89,77425.13,69.3,0.13681,0.00016,14.81402]
[1779455539710,20.89,77429.04,69.3,0.13742,0.00016,14.86018]
[1779455540520,20.89,77429.04,69.3,0.13742,0.00016,14.86018]
[1779455540735,20.89,77440.43,69.3,0.13921,0.00016,14.99391]
[1779455542272,20.89,77446.96,69.3,0.14024,0.00016,15.07074]
[1779455542279,20.89,77446.96,69.3,0.14024,0.00016,15.07074]
[1779455542581,20.89,77446.96,69.3,0.14024,0.00016,15.07074]
[1779455542656,20.89,77446.57,69.3,0.14019,0.00016,15.06649]
[1779455543668,20.89,77446.57,69.3,0.14019,0.00016,15.06649]
[1779455544598,20.89,77446.57,69.3,0.14019,0.00016,15.06661]
[1779455544611,20.89,77446.57,69.3,0.14019,0.00016,15.06661]
[1779455544618,20.89,77446.78,69.3,0.14022,0.00016,15.06919]
[1779455545024,20.89,77446.78,69.3,0.14022,0.00016,15.06919]
[1779455546407,20.89,77447.85,69.3,0.1404,0.00016,15.08205]
[1779455546410,20.89,77447.85,69.3,0.1404,0.00016,15.08205]
[1779455546739,20.89,77448.59,69.3,0.14052,0.00016,15.09103]
[1779455551829,20.89,77448.62,69.3,0.14053,0.00016,15.09178]
[1779455552836,20.89,77448.92,69.3,0.14055,0.00016,15.09129]
[1779455559485,20.89,77448.78,69.3,0.14053,0.00016,15.0904]
[1779455566141,20.89,77452.34,69.3,0.1411,0.00016,15.13256]
[1779455568665,20.89,77449.58,69.3,0.14067,0.00016,15.1004]
[1779455568767,20.89,77448.78,69.3,0.14055,0.00016,15.09116]
[1779455571831,20.9,77447.95,69.3,0.14042,0.00016,15.08175]
[1779455575884,20.9,77449.8,69.3,0.14072,0.00016,15.10406]
[1779455577767,20.9,77449.77,69.3,0.14072,0.00016,15.10381]
[1779455582747,20.9,77449.86,69.3,0.14074,0.00016,15.10537]
[1779455588783,20.9,77450.64,69.3,0.14087,0.00016,15.11537]
[1779455593818,20.9,77453.87,69.3,0.14139,0.00016,15.15356]
[1779455598853,20.9,77463.01,69.3,0.14284,0.00016,15.26035]
[1779455603889,20.9,77462.52,69.3,0.14275,0.00016,15.25401]
[1779455608925,20.9,77459.32,69.3,0.14223,0.00016,15.21569]
[1779455613961,20.89,77459.33,69.3,0.14219,0.00016,15.2106]
[1779455617291,20.89,77455.37,69.3,0.14155,0.00016,15.16379]
[1779455617316,20.89,77455.37,69.3,0.14155,0.00016,15.16379]
[1779455618009,20.89,77455.77,69.3,0.14161,0.00016,15.16818]
[1779455620796,20.89,77455.84,69.3,0.14162,0.00016,15.16887]
[1779455626462,20.89,77456.28,69.3,0.14168,0.00016,15.17295]
[1779455629579,20.89,77456.26,69.3,0.14167,0.00016,15.17218]
[1779455630448,20.89,77456.26,69.3,0.14166,0.00016,15.17182]
[1779455630543,20.89,77456.26,69.3,0.14166,0.00016,15.17182]
[1779455630677,20.89,77456.26,69.3,0.14166,0.00016,15.17182]
[1779455630832,20.89,77456.26,69.3,0.14166,0.00016,15.17182]
[1779455630878,20.89,77440.71,69.3,0.1392,0.00016,14.98954]
[1779455631061,20.89,77440.71,69.3,0.1392,0.00016,14.98954]
[1779455631100,20.89,77440.71,69.3,0.1392,0.00016,14.98954]
[1779455631149,20.89,77440.71,69.3,0.1392,0.00016,14.98954]
[1779455631294,20.89,77440.71,69.3,0.1392,0.00016,14.98954]
[1779455631361,20.89,77440.71,69.3,0.1392,0.00016,14.98954]
[1779455631548,20.89,77440.71,69.3,0.1392,0.00016,14.98954]
[1779455631812,20.89,77440.71,69.3,0.1392,0.00016,14.98954]
[1779455631878,20.89,77440.71,69.3,0.1392,0.00016,14.98954]
[1779455631918,20.89,77440.71,69.3,0.1392,0.00016,14.98954]
[1779455631879,20.89,77416.58,69.3,0.13545,0.00015,14.70782]
[1779455632038,20.89,77416.58,69.3,0.13545,0.00015,14.70782]
[1779455632274,20.89,77416.58,69.3,0.13545,0.00015,14.70782]
[1779455632276,20.89,77416.58,69.3,0.13545,0.00015,14.70782]
[1779455633310,20.89,77407.17,69.3,0.13401,0.00015,14.5984]
[1779455633669,20.89,77407.17,69.3,0.13401,0.00015,14.5984]
[1779455635126,20.89,77405.44,69.3,0.13374,0.00015,14.57839]
[1779455635176,20.89,77405.29,69.3,0.13372,0.00015,14.57664]
[1779455637240,20.89,77403.45,69.3,0.13344,0.00015,14.55531]
[1779455641293,20.89,77400.78,69.3,0.13306,0.00015,14.52603]
[1779455641702,20.89,77400.78,69.3,0.13306,0.00015,14.52603]
[1779455643044,20.9,77405.11,69.3,0.13374,0.00015,14.57785]
[1779455643819,20.9,77405.11,69.3,0.13374,0.00015,14.57785]
[1779455644859,20.9,77405.86,69.3,0.13386,0.00015,14.58697]
[1779455646903,20.9,77407.04,69.3,0.13404,0.00015,14.60107]
[1779455647112,20.9,77407.08,69.3,0.13406,0.00015,14.60223]
[1779455650173,20.9,77414.05,69.3,0.13514,0.00015,14.68416]
[1779455655262,20.9,77410.51,69.3,0.13461,0.00015,14.64402]
[1779455658090,20.9,77410.06,69.3,0.13454,0.00015,14.63913]
[1779455663667,20.9,77413.31,69.3,0.13505,0.00015,14.67769]
[1779455668362,20.9,77402.39,69.3,0.1334,0.00015,14.55166]
[1779455674443,20.9,77405.83,69.3,0.13391,0.00015,14.58922]
[1779455680440,20.91,77405.17,69.3,0.13383,0.00015,14.58329]
[1779455682998,20.91,77405.6,69.3,0.13391,0.00015,14.58878]
[1779455683461,20.91,77407.63,69.3,0.13422,0.00015,14.61292]
[1779455684045,20.91,77407.63,69.3,0.13422,0.00015,14.61292]
[1779455687817,20.91,77415.08,69.3,0.13539,0.00015,14.70097]
[1779455692812,20.91,77415.42,69.3,0.13546,0.00015,14.70677]
[1779455692833,20.91,77415.22,69.3,0.13544,0.00015,14.70478]
[1779455698569,20.91,77414.78,69.3,0.13539,0.00015,14.70135]
[1779455703604,20.91,77415.63,69.3,0.13554,0.00015,14.71256]
[1779455708639,20.92,77417.58,69.3,0.13586,0.00015,14.73639]
[1779455713679,20.92,77419.11,69.3,0.13609,0.00015,14.75393]
[1779455718707,20.91,77418.91,69.3,0.13605,0.00015,14.75123]
[1779455723888,20.91,77424.46,69.3,0.13691,0.00016,14.81548]
[1779455728946,20.91,77436.13,69.3,0.13872,0.00016,14.95154]
[1779455729296,20.91,77436.13,69.3,0.13872,0.00016,14.95154]
[1779455729795,20.91,77437.15,69.3,0.13888,0.00016,14.96332]
[1779455730044,20.91,77437.15,69.3,0.13888,0.00016,14.96332]
[1779455730802,20.91,77443.32,69.3,0.13985,0.00016,15.03527]
[1779455732428,20.91,77444.16,69.3,0.13994,0.00016,15.04073]
[1779455732591,20.91,77444.16,69.3,0.13994,0.00016,15.04073]
[1779455737851,20.91,77444.99,69.3,0.14005,0.00016,15.04891]
[1779455742885,20.91,77444.26,69.3,0.13991,0.00016,15.03864]
[1779455746437,20.91,77444.42,69.3,0.13993,0.00016,15.03972]
[1779455748542,20.91,77444.69,69.3,0.13997,0.00016,15.04262]
[1779455748866,20.91,77444.69,69.3,0.13997,0.00016,15.04262]
[1779455753963,20.91,77439.55,69.3,0.13914,0.00016,14.98141]
[1779455756725,20.91,77439.03,69.3,0.13906,0.00016,14.97498]
[1779455760909,20.91,77439.12,69.3,0.13906,0.00016,14.97473]
[1779455761661,20.9,77439.03,69.3,0.13904,0.00016,14.97329]
[1779455767058,20.9,77440.55,69.3,0.13924,0.00016,14.98866]
[1779455767765,20.9,77440.55,69.3,0.13924,0.00016,14.98866]
[1779455769527,20.9,77440.57,69.3,0.13924,0.00016,14.98848]
[1779455775114,20.9,77434.46,69.3,0.13825,0.00016,14.91461]
[1779455780149,20.9,77436.8,69.3,0.13859,0.00016,14.94022]
[1779455782872,20.9,77436.52,69.3,0.13854,0.00016,14.93658]
[1779455783833,20.9,77436.37,69.3,0.13851,0.00016,14.93411]
[1779455783844,20.9,77436.37,69.3,0.13851,0.00016,14.93411]
[1779455783855,20.9,77436.37,69.3,0.13851,0.00016,14.93411]
[1779455784892,20.89,77436.34,69.3,0.1385,0.00016,14.9334]
[1779455787548,20.89,77428.49,69.3,0.13726,0.00016,14.84083]
[1779455790526,20.89,77427.16,69.3,0.13705,0.00016,14.82486]
[1779455796268,20.89,77435.75,69.3,0.13833,0.00016,14.91902]
[1779455801303,20.89,77441.55,69.3,0.13923,0.00016,14.9859]
[1779455806338,20.89,77441.02,69.3,0.13913,0.00016,14.97849]
[1779455811366,20.89,77440.91,69.3,0.1391,0.00016,14.97632]
[1779455816530,20.89,77447.44,69.3,0.1401,0.00016,15.05109]
[1779455816603,20.89,77447.44,69.3,0.1401,0.00016,15.05109]
[1779455822450,20.88,77448.04,69.3,0.14015,0.00016,15.05455]
[1779455827485,20.88,77447.14,69.3,0.13997,0.00016,15.04161]
[1779455832520,20.88,77448.89,69.3,0.14022,0.00016,15.0598]
[1779455837555,20.87,77451.52,69.3,0.14061,0.00016,15.08881]
[1779455838903,20.87,77451.52,69.3,0.14061,0.00016,15.08881]
[1779455844604,20.87,77442.19,69.3,0.13912,0.00016,14.97817]
[1779455849640,20.87,77433.4,69.3,0.13772,0.00016,14.87398]
[1779455855682,20.87,77433.32,69.3,0.13767,0.00016,14.86796]
[1779455860717,20.87,77436.64,69.3,0.13817,0.00016,14.90561]
[1779455865752,20.87,77435.49,69.3,0.13797,0.00016,14.89066]
[1779455870787,20.86,77437.73,69.3,0.1383,0.00016,14.9155]
[1779455877850,20.86,77436.67,69.3,0.13811,0.00016,14.90111]
[1779455882886,20.86,77436.39,69.3,0.13805,0.00016,14.89644]
[1779455883442,20.86,77436.39,69.3,0.13805,0.00016,14.89644]
[1779455884781,20.86,77437.46,69.3,0.13821,0.00016,14.90868]
[1779455885305,20.86,77437.83,69.3,0.13826,0.00016,14.91271]
[1779455886264,20.86,77437.7,69.3,0.13824,0.00016,14.91088]
[1779455891950,20.86,77443.93,69.3,0.13919,0.00016,14.98171]
[1779455896985,20.85,77443.36,69.3,0.13907,0.00016,14.97306]
[1779455902114,20.85,77444.3,69.3,0.1392,0.00016,14.98287]
[1779455908138,20.85,77436.42,69.3,0.13793,0.00016,14.88807]
[1779455917124,20.85,77434.57,69.3,0.13759,0.00016,14.86028]
[1779455922160,20.85,77439.09,69.3,0.13828,0.00016,14.9119]
[1779455926760,20.85,77437.17,69.3,0.13796,0.00016,14.8881]
[1779455930566,20.84,77438.0,69.3,0.13807,0.00016,14.89663]
[1779455936258,20.84,77437.59,69.3,0.13798,0.00016,14.88998]
[1779455940127,20.84,77437.62,69.3,0.13797,0.00016,14.88945]
[1779455945322,20.84,77439.75,69.3,0.13828,0.00016,14.91257]
[1779455947114,20.84,77439.75,69.3,0.13828,0.00016,14.91257]
[1779455948340,20.84,77429.67,69.3,0.1367,0.00016,14.79376]
[1779455948633,20.84,77429.67,69.3,0.1367,0.00016,14.79376]
[1779455948958,20.84,77429.67,69.3,0.1367,0.00016,14.79376]
[1779455949061,20.84,77402.47,69.3,0.13252,0.00015,14.47651]
[1779455949259,20.84,77402.47,69.3,0.13252,0.00015,14.47651]
[1779455949491,20.84,77402.47,69.3,0.13252,0.00015,14.47651]
[1779455950888,20.84,77392.07,69.3,0.13094,0.00015,14.35563]
[1779455954345,20.84,77396.98,69.3,0.13171,0.00015,14.4146]
[1779455954695,20.84,77396.98,69.3,0.13171,0.00015,14.4146]
[1779455955358,20.84,77396.85,69.3,0.1317,0.00015,14.41419]
[1779455956398,20.84,77396.06,69.3,0.13159,0.00015,14.40554]
[1779455956646,20.84,77396.06,69.3,0.13159,0.00015,14.40554]
[1779455956896,20.84,77396.06,69.3,0.13159,0.00015,14.40554]
[1779455957768,20.84,77389.08,69.3,0.13054,0.00015,14.32492]
[1779455963255,20.85,77380.87,69.3,0.12935,0.00015,14.23297]
[1779455964276,20.85,77381.69,69.3,0.12951,0.00015,14.24509]
[1779455964968,20.85,77381.69,69.3,0.12951,0.00015,14.24509]
[1779455965062,20.85,77383.61,69.3,0.12981,0.00015,14.26823]
[1779455966364,20.86,77385.4,69.3,0.13021,0.00015,14.29916]
[1779455968927,20.86,77391.68,69.3,0.13118,0.00015,14.37398]
[1779455973079,20.87,77390.59,69.3,0.13102,0.00015,14.35986]
[1779455978559,20.87,77387.67,69.3,0.13067,0.00015,14.33245]
[1779455982454,20.88,77389.54,69.3,0.13099,0.00015,14.35707]
[1779455987622,20.89,77391.85,69.3,0.13142,0.00015,14.39017]
[1779455992629,20.89,77391.45,69.3,0.1314,0.00015,14.38827]
[1779455997692,20.9,77391.64,69.3,0.13151,0.00015,14.39687]
[1779456002727,20.9,77391.59,69.3,0.13156,0.00015,14.4008]
[1779456008059,20.9,77394.43,69.3,0.13204,0.00015,14.43723]
[1779456014812,20.91,77392.3,69.3,0.13181,0.00015,14.41942]
[1779456015792,20.91,77392.3,69.3,0.13181,0.00015,14.41942]
[1779456020855,20.92,77400.06,69.3,0.13305,0.00015,14.51433]
[1779456026597,20.92,77399.25,69.3,0.13295,0.00015,14.50706]
[1779456031932,20.93,77398.98,69.3,0.13296,0.00015,14.50544]
[1779456036391,20.93,77401.32,69.3,0.13335,0.00015,14.53534]
[1779456042003,20.93,77405.2,69.3,0.13399,0.00015,14.58397]
[1779456047042,20.94,77401.77,69.3,0.1335,0.00015,14.54698]
[1779456052077,20.94,77396.85,69.3,0.1328,0.00015,14.49327]
[1779456057112,20.95,77398.2,69.3,0.13305,0.00015,14.51221]
[1779456062147,20.95,77396.8,69.3,0.13288,0.00015,14.49911]
[1779456067182,20.95,77397.56,69.3,0.13304,0.00015,14.51104]
[1779456073321,20.95,77398.14,69.3,0.13315,0.00015,14.51957]
[1779456075211,20.96,77398.3,69.3,0.1332,0.00015,14.5238]
[1779456075478,20.96,77396.95,69.3,0.13301,0.00015,14.50873]
[1779456076309,20.96,77396.95,69.3,0.13301,0.00015,14.50873]
[1779456080404,20.96,77393.68,69.3,0.13254,0.00015,14.47318]
[1779456080407,20.96,77393.68,69.3,0.13254,0.00015,14.47318]
[1779456081280,20.96,77393.7,69.3,0.13256,0.00015,14.47453]
[1779456082470,20.96,77393.7,69.3,0.13256,0.00015,14.47453]
[1779456083294,20.96,77394.02,69.3,0.13262,0.00015,14.47935]
[1779456089335,20.97,77393.75,69.3,0.13264,0.00015,14.48025]
[1779456097392,20.97,77393.87,69.3,0.1327,0.00015,14.48295]
[1779456099156,20.97,77393.85,69.3,0.1327,0.00015,14.48339]
[1779456099464,20.98,77392.05,69.3,0.13244,0.00015,14.46322]
[1779456101036,20.98,77386.29,69.3,0.13157,0.00015,14.39704]
[1779456101221,20.98,77386.29,69.3,0.13157,0.00015,14.39704]
[1779456101420,20.98,77385.98,69.3,0.13153,0.00015,14.39404]
[1779456106456,20.98,77385.0,69.3,0.13144,0.00015,14.38672]
[1779456107463,20.98,77373.45,69.3,0.12972,0.00015,14.25415]
[1779456107573,20.98,77373.45,69.3,0.12972,0.00015,14.25415]
[1779456108094,20.98,77373.45,69.3,0.12972,0.00015,14.25415]
[1779456108470,20.99,77362.89,69.3,0.12828,0.00015,14.14247]
[1779456108739,20.99,77362.89,69.3,0.12828,0.00015,14.14247]
[1779456110322,20.99,77363.72,69.3,0.12841,0.00015,14.15272]
[1779456115874,21.01,77360.82,69.3,0.12812,0.00015,14.13002]
[1779456117518,21.01,77359.64,69.3,0.12796,0.00015,14.11714]
[1779456117533,21.01,77357.67,69.3,0.12768,0.00015,14.09519]
[1779456121067,21.03,77354.3,69.3,0.12748,0.00015,14.07961]
[1779456121477,21.03,77354.3,69.3,0.12748,0.00015,14.07961]
[1779456123690,21.07,77353.21,69.3,0.12777,0.00015,14.10173]
[1779456124125,21.07,77353.21,69.3,0.12777,0.00015,14.10173]
[1779456125213,21.1,77352.67,69.3,0.12799,0.00015,14.11796]
[1779456128023,21.12,77352.52,69.3,0.12824,0.00015,14.13757]
[1779456133645,21.19,77351.33,69.3,0.12884,0.00015,14.18307]
[1779456139305,21.21,77349.38,69.3,0.12872,0.00015,14.17362]
[1779456144722,21.21,77349.73,69.3,0.12884,0.00015,14.18292]
[1779456148593,21.22,77349.34,69.3,0.12883,0.00015,14.18187]
[1779456150990,21.22,77348.54,69.3,0.12873,0.00015,14.17443]
[1779456153546,21.22,77348.7,69.3,0.12876,0.00015,14.17466]
[1779456153764,21.22,77348.7,69.3,0.12876,0.00015,14.17466]
[1779456159032,21.25,77339.36,69.3,0.12778,0.00015,14.09811]
[1779456162951,21.28,77337.85,69.3,0.12781,0.00015,14.10016]
[1779456165948,21.28,77337.45,69.3,0.1278,0.00015,14.09927]
[1779456169524,21.3,77328.1,69.3,0.12671,0.00014,14.01357]
[1779456174565,21.37,77328.69,69.3,0.12755,0.00014,14.07845]
[1779456179623,21.38,77328.4,69.3,0.12757,0.00014,14.07958]
[1779456179657,21.38,77328.4,69.3,0.12757,0.00014,14.07958]
[1779456180481,21.38,77328.4,69.3,0.12757,0.00014,14.07958]
[1779456183537,21.41,77324.81,69.3,0.1274,0.00014,14.06627]
[1779456185863,21.42,77324.52,69.3,0.1275,0.00014,14.07388]
[1779456190668,21.44,77316.4,69.3,0.1265,0.00014,13.99568]
[1779456196088,21.48,77322.33,69.3,0.12788,0.00014,14.10227]
[1779456197543,21.48,77322.33,69.3,0.12788,0.00014,14.10227]
[1779456203522,21.49,77322.9,69.3,0.12802,0.00014,14.11366]
[1779456203542,21.49,77322.9,69.3,0.12802,0.00014,14.11366]
[1779456209180,21.49,77321.43,69.3,0.12789,0.00014,14.10291]
[1779456209888,21.49,77321.43,69.3,0.12789,0.00014,14.10291]
[1779456210842,21.5,77321.97,69.3,0.12798,0.00014,14.10981]
[1779456213425,21.5,77321.02,69.3,0.12783,0.00014,14.09671]
[1779456214659,21.5,77321.27,69.3,0.12789,0.00014,14.10117]
[1779456214800,21.5,77321.27,69.3,0.12789,0.00014,14.10117]
[1779456215572,21.5,77321.27,69.3,0.12789,0.00014,14.10117]
[1779456215940,21.5,77321.3,69.3,0.1279,0.00014,14.10233]
[1779456219842,21.5,77320.84,69.3,0.12788,0.00014,14.10044]
[1779456220724,21.5,77320.85,69.3,0.12789,0.00014,14.10138]
[1779456225378,21.51,77315.66,69.3,0.12719,0.00014,14.04641]
[1779456227616,21.51,77314.61,69.3,0.12706,0.00014,14.03643]
[1779456229933,21.51,77313.98,69.3,0.12701,0.00014,14.03206]
[1779456230841,21.51,77314.01,69.3,0.12702,0.00014,14.03329]
[1779456231961,21.52,77314.22,69.3,0.12706,0.00014,14.03654]
[1779456232769,21.52,77315.17,69.3,0.12721,0.00014,14.04808]
[1779456232818,21.52,77315.17,69.3,0.12721,0.00014,14.04808]
[1779456233531,21.52,77315.17,69.3,0.12721,0.00014,14.04808]
[1779456239999,21.52,77320.32,69.3,0.12801,0.00014,14.1106]
[1779456242870,21.53,77319.35,69.3,0.12791,0.00014,14.10278]
[1779456247492,21.53,77319.6,69.3,0.12799,0.00014,14.10867]
[1779456249972,21.53,77319.28,69.3,0.12797,0.00014,14.10738]
[1779456252302,21.53,77320.22,69.3,0.12813,0.00014,14.11943]
[1779456252425,21.53,77320.22,69.3,0.12813,0.00014,14.11943]
[1779456252833,21.53,77321.42,69.3,0.12831,0.00014,14.13364]
[1779456258524,21.54,77322.62,69.3,0.12854,0.00014,14.15138]
[1779456259089,21.54,77322.62,69.3,0.12854,0.00014,14.15138]
[1779456264566,21.54,77322.0,69.3,0.12851,0.00014,14.14867]
[1779456272623,21.55,77322.7,69.3,0.12865,0.00014,14.15807]
[1779456277658,21.56,77322.18,69.3,0.12862,0.00014,14.15577]
[1779456282496,21.56,77321.08,69.3,0.1285,0.00014,14.14626]
[1779456282693,21.56,77320.59,69.3,0.12844,0.00014,14.14148]
[1779456287728,21.56,77321.12,69.3,0.12854,0.00014,14.14921]
[1779456295431,21.56,77321.24,69.3,0.12857,0.00014,14.15124]
[1779456300948,21.57,77321.38,69.3,0.12863,0.00014,14.15628]
[1779456301544,21.57,77321.38,69.3,0.12863,0.00014,14.15628]
[1779456302733,21.57,77308.18,69.3,0.12674,0.00014,14.00913]
[1779456302951,21.57,77308.18,69.3,0.12674,0.00014,14.00913]
[1779456303059,21.57,77308.18,69.3,0.12674,0.00014,14.00913]
[1779456303238,21.57,77308.18,69.3,0.12674,0.00014,14.00913]
[1779456303438,21.57,77308.18,69.3,0.12674,0.00014,14.00913]
[1779456303544,21.57,77308.18,69.3,0.12674,0.00014,14.00913]
[1779456303642,21.57,77304.71,69.3,0.12626,0.00014,13.9711]
[1779456304691,21.57,77290.16,69.3,0.1242,0.00014,13.80873]
[1779456309882,21.57,77289.54,69.3,0.12413,0.00014,13.80349]
[1779456315399,21.57,77289.0,69.3,0.12407,0.00014,13.79847]
[1779456320426,21.57,77276.68,69.3,0.12236,0.00014,13.66327]
[1779456321631,21.57,77276.71,69.3,0.12237,0.00014,13.66407]
[1779456327003,21.6,77281.05,69.3,0.12326,0.00014,13.73436]
[1779456332043,21.6,77282.07,69.3,0.1234,0.00014,13.74342]
[1779456337114,21.61,77281.15,69.3,0.12333,0.00014,13.73811]
[1779456343121,21.61,77284.43,69.3,0.12387,0.00014,13.78053]
[1779456348449,21.62,77283.73,69.3,0.12379,0.00014,13.77399]
[1779456354201,21.62,77282.71,69.3,0.12367,0.00014,13.765]
[1779456360834,21.62,77282.96,69.3,0.12373,0.00014,13.76939]
[1779456365867,21.62,77282.04,69.3,0.12362,0.00014,13.76102]
[1779456372327,21.62,77278.21,69.3,0.12312,0.00014,13.72107]
[1779456377613,21.63,77276.72,69.3,0.12293,0.00014,13.70618]
[1779456383404,21.63,77278.03,69.3,0.12315,0.00014,13.72358]
[1779456388439,21.63,77278.28,69.3,0.12321,0.00014,13.72838]
[1779456393475,21.63,77276.48,69.3,0.12296,0.00014,13.70638]
[1779456398688,21.64,77278.93,69.3,0.12332,0.00014,13.73526]
[1779456404552,21.64,77280.42,69.3,0.12356,0.00014,13.75437]
[1779456409589,21.64,77279.66,69.3,0.12348,0.00014,13.74776]
[1779456414624,21.64,77281.95,69.3,0.12383,0.00014,13.77498]
[1779456419659,21.65,77282.56,69.3,0.12393,0.00014,13.7834]
[1779456425701,21.65,77284.37,69.3,0.12421,0.00014,13.80532]
[1779456430736,21.65,77283.88,69.3,0.12416,0.00014,13.80136]
[1779456435771,21.65,77283.63,69.3,0.12414,0.00014,13.80004]
[1779456440807,21.65,77283.98,69.3,0.12421,0.00014,13.80534]
[1779456445841,21.65,77284.14,69.3,0.12425,0.00014,13.80849]
[1779456450877,21.66,77283.81,69.3,0.12422,0.00014,13.80614]
[1779456457645,21.66,77283.69,69.3,0.12419,0.00014,13.8018]
[1779456462961,21.66,77283.72,69.3,0.12422,0.00014,13.80424]
[1779456468000,21.66,77282.33,69.3,0.12404,0.00014,13.78985]
[1779456475047,21.66,77283.7,69.3,0.12426,0.00014,13.80716]
[1779456480600,21.66,77283.53,69.3,0.12425,0.00014,13.80651]
[1779456481092,21.67,77283.01,69.3,0.12418,0.00014,13.80097]
[1779456481132,21.67,77283.01,69.3,0.12418,0.00014,13.80097]
[1779456482096,21.67,77269.78,69.3,0.12234,0.00014,13.65497]
[1779456487513,21.67,77263.03,69.3,0.12143,0.00014,13.58218]
[1779456493172,21.67,77262.21,69.3,0.12136,0.00014,13.57669]
[1779456499214,21.68,77263.67,69.3,0.1216,0.00014,13.59566]
[1779456500417,21.68,77263.67,69.3,0.1216,0.00014,13.59566]
[1779456506264,21.68,77263.23,69.3,0.12158,0.00014,13.59395]
[1779456511299,21.68,77263.19,69.3,0.12157,0.00014,13.5918]
[1779456516334,21.68,77263.26,69.3,0.12161,0.00014,13.5949]
[1779456521369,21.69,77267.19,69.3,0.12218,0.00014,13.64048]
[1779456524886,21.69,77267.76,69.3,0.12227,0.00014,13.64756]
[1779456525404,21.69,77269.7,69.3,0.12254,0.00014,13.6694]
[1779456530837,21.69,77270.24,69.3,0.12264,0.00014,13.67714]
[1779456536480,21.69,77272.98,69.3,0.12306,0.00014,13.7099]
[1779456541798,21.69,77273.09,69.3,0.12309,0.00014,13.71238]
[1779456547557,21.7,77273.33,69.3,0.12315,0.00014,13.71725]
[1779456549962,21.7,77272.7,69.3,0.12306,0.00014,13.7106]
[1779456551292,21.7,77267.8,69.3,0.12239,0.00014,13.65711]
[1779456552715,21.7,77262.06,69.3,0.1216,0.00014,13.59415]
[1779456554295,21.7,77262.04,69.3,0.12161,0.00014,13.59498]
[1779456554427,21.7,77262.04,69.3,0.12161,0.00014,13.59498]
[1779456554434,21.7,77262.04,69.3,0.12161,0.00014,13.59498]
[1779456554598,21.7,77262.04,69.3,0.12161,0.00014,13.59498]
[1779456559643,21.7,77253.95,69.3,0.12054,0.00014,13.50909]
[1779456560255,21.7,77253.95,69.3,0.12054,0.00014,13.50909]
[1779456565686,21.71,77251.92,69.3,0.12031,0.00014,13.49022]
[1779456570811,21.71,77252.8,69.3,0.12046,0.00014,13.50234]
[1779456572287,21.71,77238.5,69.3,0.11849,0.00014,13.34249]
[1779456572572,21.71,77238.5,69.3,0.11849,0.00014,13.34249]
[1779456572936,21.71,77238.5,69.3,0.11849,0.00014,13.34249]
[1779456573503,21.71,77233.53,69.3,0.11783,0.00014,13.28882]
[1779456575529,21.72,77229.91,69.3,0.11736,0.00013,13.251]
[1779456577533,21.72,77229.74,69.3,0.11736,0.00013,13.25099]
[1779456577542,21.72,77229.74,69.3,0.11736,0.00013,13.25099]
[1779456577770,21.72,77231.01,69.3,0.11755,0.00013,13.26582]
[1779456578451,21.72,77231.01,69.3,0.11755,0.00013,13.26582]
[1779456578762,21.72,77231.01,69.3,0.11755,0.00013,13.26582]
[1779456581456,21.72,77232.24,69.3,0.11773,0.00014,13.28034]
[1779456583820,21.72,77232.21,69.3,0.11773,0.00014,13.2807]
[1779456586392,21.72,77231.62,69.3,0.11766,0.00013,13.27523]
[1779456591868,21.72,77231.45,69.3,0.11767,0.00013,13.2753]
[1779456594474,21.72,77231.06,69.3,0.11762,0.00013,13.27163]
[1779456594831,21.72,77231.06,69.3,0.11762,0.00013,13.27163]
[1779456598892,21.73,77232.01,69.3,0.11776,0.00014,13.28319]
[1779456600358,21.73,77225.6,69.3,0.11691,0.00013,13.21372]
[1779456601068,21.73,77216.08,69.3,0.11564,0.00013,13.11014]
[1779456601245,21.73,77216.08,69.3,0.11564,0.00013,13.11014]
[1779456601315,21.73,77216.08,69.3,0.11564,0.00013,13.11014]
[1779456601681,21.73,77216.08,69.3,0.11564,0.00013,13.11014]
[1779456601685,21.73,77216.08,69.3,0.11564,0.00013,13.11014]
[1779456601930,21.73,77216.08,69.3,0.11564,0.00013,13.11014]
[1779456601993,21.73,77216.08,69.3,0.11564,0.00013,13.11014]
[1779456605326,21.73,77197.73,69.3,0.11324,0.00013,12.91314]
[1779456605418,21.73,77197.73,69.3,0.11324,0.00013,12.91314]
[1779456605421,21.73,77197.73,69.3,0.11324,0.00013,12.91314]
[1779456605602,21.73,77197.73,69.3,0.11324,0.00013,12.91314]
[1779456605983,21.73,77183.0,69.3,0.11133,0.00013,12.7544]
[1779456606211,21.73,77183.0,69.3,0.11133,0.00013,12.7544]
[1779456606466,21.73,77183.0,69.3,0.11133,0.00013,12.7544]
[1779456606877,21.73,77183.0,69.3,0.11133,0.00013,12.7544]
[1779456606989,21.73,77173.79,69.3,0.11015,0.00013,12.65603]
[1779456607519,21.73,77173.79,69.3,0.11015,0.00013,12.65603]
[1779456607599,21.73,77173.79,69.3,0.11015,0.00013,12.65603]
[1779456607623,21.73,77173.79,69.3,0.11015,0.00013,12.65603]
[1779456607867,21.73,77173.79,69.3,0.11015,0.00013,12.65603]
[1779456607921,21.73,77173.79,69.3,0.11015,0.00013,12.65603]
[1779456608060,21.73,77173.79,69.3,0.11015,0.00013,12.65603]
[1779456608848,21.73,77166.59,69.3,0.10924,0.00013,12.57921]
[1779456609922,21.73,77162.48,69.3,0.10872,0.00013,12.53584]
[1779456610968,21.73,77167.37,69.3,0.10936,0.00013,12.5893]
[1779456611482,21.74,77166.58,69.3,0.10926,0.00013,12.58161]
[1779456611512,21.74,77166.58,69.3,0.10926,0.00013,12.58161]
[1779456611764,21.74,77166.58,69.3,0.10926,0.00013,12.58161]
[1779456612070,21.74,77168.62,69.3,0.10954,0.00013,12.60439]
[1779456612655,21.74,77168.62,69.3,0.10954,0.00013,12.60439]
[1779456614516,21.74,77167.24,69.3,0.10938,0.00013,12.59108]
[1779456615116,21.74,77163.68,69.3,0.10893,0.00013,12.55363]
[1779456616389,21.74,77161.87,69.3,0.10871,0.00013,12.53507]
[1779456616472,21.74,77161.87,69.3,0.10871,0.00013,12.53507]
[1779456617059,21.75,77166.75,69.3,0.10945,0.00013,12.59665]
[1779456617946,21.75,77166.75,69.3,0.10945,0.00013,12.59665]
[1779456618120,21.77,77166.75,69.3,0.10961,0.00013,12.61006]
[1779456620848,21.78,77172.48,69.3,0.1105,0.00013,12.68446]
[1779456621231,21.81,77174.02,69.3,0.11099,0.00013,12.72526]
[1779456621252,21.81,77174.02,69.3,0.11099,0.00013,12.72526]
[1779456621269,21.81,77174.02,69.3,0.11099,0.00013,12.72526]
[1779456621646,21.81,77174.02,69.3,0.11099,0.00013,12.72526]
[1779456621766,21.82,77172.39,69.3,0.11092,0.00013,12.71903]
[1779456622901,21.82,77172.39,69.3,0.11092,0.00013,12.71903]
[1779456622929,21.83,77155.55,69.3,0.10884,0.00013,12.54454]
[1779456623144,21.83,77155.55,69.3,0.10884,0.00013,12.54454]
[1779456623338,21.83,77155.55,69.3,0.10884,0.00013,12.54454]
[1779456626318,21.85,77149.8,69.3,0.10833,0.00013,12.50159]
[1779456626908,21.85,77149.8,69.3,0.10833,0.00013,12.50159]
[1779456627170,21.87,77151.72,69.3,0.10881,0.00013,12.5413]
[1779456630266,21.9,77167.97,69.3,0.11119,0.00013,12.74085]
[1779456635244,21.91,77176.26,69.3,0.1124,0.00013,12.83925]
[1779456635860,21.91,77176.26,69.3,0.1124,0.00013,12.83925]
[1779456636096,21.91,77179.36,69.3,0.11281,0.00013,12.87342]
[1779456636312,21.91,77179.36,69.3,0.11281,0.00013,12.87342]
[1779456637075,21.91,77179.36,69.3,0.11281,0.00013,12.87342]
[1779456636414,21.92,77183.78,69.3,0.11339,0.00013,12.92136]
[1779456639213,21.92,77182.75,69.3,0.11327,0.00013,12.91107]
[1779456644989,21.92,77194.38,69.3,0.11484,0.00013,13.04023]
[1779456645370,21.92,77196.39,69.3,0.11512,0.00013,13.06325]
[1779456645385,21.92,77196.39,69.3,0.11512,0.00013,13.06325]
[1779456648469,21.92,77206.77,69.3,0.11651,0.00013,13.1766]
[1779456649457,21.92,77207.92,69.3,0.11667,0.00013,13.18997]
[1779456649792,21.92,77207.92,69.3,0.11667,0.00013,13.18997]
[1779456650330,21.93,77206.67,69.3,0.11651,0.00013,13.17687]
[1779456651026,21.93,77206.67,69.3,0.11651,0.00013,13.17687]
[1779456651529,21.93,77212.08,69.3,0.11724,0.00013,13.23595]
[1779456651840,21.93,77212.08,69.3,0.11724,0.00013,13.23595]
[1779456652526,21.93,77218.03,69.3,0.11804,0.00013,13.30088]
[1779456652538,21.93,77218.03,69.3,0.11804,0.00013,13.30088]
[1779456654376,21.93,77221.33,69.3,0.11849,0.00013,13.33727]
[1779456654864,21.93,77221.33,69.3,0.11849,0.00013,13.33727]
[1779456655349,21.93,77221.66,69.3,0.11853,0.00013,13.3411]
[1779456655384,21.93,77221.66,69.3,0.11853,0.00013,13.3411]
[1779456655859,21.93,77221.66,69.3,0.11853,0.00013,13.3411]
[1779456658359,21.93,77237.4,69.3,0.12067,0.00014,13.51293]
[1779456661003,21.93,77238.45,69.3,0.12081,0.00014,13.52435]
[1779456662401,21.93,77245.74,69.3,0.12181,0.00014,13.60381]
[1779456662446,21.93,77245.74,69.3,0.12181,0.00014,13.60381]
[1779456664837,21.93,77261.38,69.3,0.12396,0.00014,13.77466]
[1779456665763,21.93,77261.38,69.3,0.12396,0.00014,13.77466]
[1779456667491,21.93,77270.81,69.3,0.12526,0.00014,13.87765]
[1779456669308,21.93,77282.35,69.3,0.12687,0.00014,14.00369]
[1779456675205,21.92,77282.94,69.3,0.12692,0.00014,14.00762]
[1779456677654,21.92,77282.19,69.3,0.12681,0.00014,13.99889]
[1779456677666,21.92,77282.19,69.3,0.12681,0.00014,13.99889]
[1779456677686,21.92,77282.19,69.3,0.12681,0.00014,13.99889]
[1779456683539,21.92,77274.26,69.3,0.12565,0.00014,13.90852]
[1779456688879,21.92,77279.17,69.3,0.12632,0.00014,13.96095]
[1779456689490,21.92,77279.74,69.3,0.1264,0.00014,13.96678]
[1779456690937,21.92,77282.83,69.3,0.12683,0.00014,14.00034]
[1779456693952,21.91,77278.06,69.3,0.12611,0.00014,13.94226]
[1779456696213,21.91,77267.45,69.3,0.12461,0.00014,13.82439]
[1779456699828,21.91,77267.73,69.3,0.12463,0.00014,13.82658]
[1779456699856,21.91,77267.73,69.3,0.12463,0.00014,13.82658]
[1779456700438,21.91,77267.15,69.3,0.12455,0.00014,13.81978]
[1779456700993,21.91,77267.15,69.3,0.12455,0.00014,13.81978]
[1779456701586,21.91,77267.25,69.3,0.12456,0.00014,13.82046]
[1779456701995,21.91,77251.86,69.3,0.12242,0.00014,13.65131]
[1779456702873,21.91,77251.86,69.3,0.12242,0.00014,13.65131]
[1779456702996,21.91,77251.86,69.3,0.12242,0.00014,13.65131]
[1779456704559,21.91,77243.45,69.3,0.12126,0.00014,13.55893]
[1779456704709,21.91,77243.45,69.3,0.12126,0.00014,13.55893]
[1779456705023,21.91,77243.45,69.3,0.12126,0.00014,13.55893]
[1779456705857,21.91,77243.65,69.3,0.12129,0.00014,13.56091]
[1779456707238,21.91,77236.97,69.3,0.12037,0.00014,13.48785]
[1779456707254,21.91,77236.97,69.3,0.12037,0.00014,13.48785]
[1779456707550,21.91,77236.97,69.3,0.12037,0.00014,13.48785]
[1779456707594,21.91,77236.97,69.3,0.12037,0.00014,13.48785]
[1779456707920,21.91,77236.97,69.3,0.12037,0.00014,13.48785]
[1779456708029,21.91,77236.97,69.3,0.12037,0.00014,13.48785]
[1779456708286,21.91,77228.45,69.3,0.11922,0.00014,13.39501]
[1779456708289,21.91,77228.45,69.3,0.11922,0.00014,13.39501]
[1779456708767,21.91,77228.45,69.3,0.11922,0.00014,13.39501]
[1779456709037,21.91,77228.45,69.3,0.11922,0.00014,13.39501]
[1779456710165,21.91,77214.47,69.3,0.11734,0.00013,13.24267]
[1779456710706,21.91,77214.47,69.3,0.11734,0.00013,13.24267]
[1779456710766,21.91,77214.47,69.3,0.11734,0.00013,13.24267]
[1779456710779,21.91,77214.47,69.3,0.11734,0.00013,13.24267]
[1779456711073,21.91,77214.47,69.3,0.11734,0.00013,13.24267]
[1779456711116,21.91,77214.47,69.3,0.11734,0.00013,13.24267]
[1779456711574,21.91,77210.03,69.3,0.11674,0.00013,13.19447]
[1779456711678,21.91,77210.03,69.3,0.11674,0.00013,13.19447]
[1779456712195,21.91,77200.38,69.3,0.11547,0.00013,13.09042]
[1779456712844,21.91,77200.38,69.3,0.11547,0.00013,13.09042]
[1779456713540,21.91,77196.6,69.3,0.11497,0.00013,13.04978]
[1779456713799,21.91,77196.6,69.3,0.11497,0.00013,13.04978]
[1779456713835,21.91,77196.6,69.3,0.11497,0.00013,13.04978]
[1779456714069,21.91,77196.6,69.3,0.11497,0.00013,13.04978]
[1779456714725,21.91,77189.53,69.3,0.11405,0.00013,12.97412]
[1779456715157,21.91,77182.63,69.3,0.11316,0.00013,12.90054]
[1779456720245,21.91,77191.85,69.3,0.11439,0.00013,13.00185]
[1779456725865,21.91,77197.24,69.3,0.11512,0.00013,13.06184]
[1779456730872,21.92,77188.82,69.3,0.11403,0.00013,12.97195]
[1779456736108,21.92,77190.55,69.3,0.11427,0.00013,12.99203]
[1779456737624,21.92,77202.58,69.3,0.11586,0.00013,13.12245]
[1779456741035,21.92,77204.2,69.3,0.11608,0.00013,13.14035]
[1779456741037,21.92,77204.2,69.3,0.11608,0.00013,13.14035]
[1779456741072,21.92,77204.2,69.3,0.11608,0.00013,13.14035]
[1779456741095,21.92,77218.61,69.3,0.118,0.00013,13.29668]
[1779456741775,21.92,77218.61,69.3,0.118,0.00013,13.29668]
[1779456742807,21.92,77228.47,69.3,0.11933,0.00014,13.40424]
[1779456743498,21.92,77229.09,69.3,0.11942,0.00014,13.41119]
[1779456743808,21.92,77229.09,69.3,0.11942,0.00014,13.41119]
[1779456744984,21.92,77229.2,69.3,0.11944,0.00014,13.41257]
[1779456745727,21.92,77226.68,69.3,0.1191,0.00013,13.38533]
[1779456746695,21.92,77226.02,69.3,0.11901,0.00013,13.37836]
[1779456746899,21.92,77226.02,69.3,0.11901,0.00013,13.37836]
[1779456748633,21.92,77222.35,69.3,0.11853,0.00013,13.33896]
[1779456749373,21.92,77220.13,69.3,0.11823,0.00013,13.3151]
[1779456749428,21.92,77220.13,69.3,0.11823,0.00013,13.3151]
[1779456755070,21.92,77204.01,69.3,0.11608,0.00013,13.13903]
[1779456760105,21.93,77203.78,69.3,0.11609,0.00013,13.13912]
[1779456760447,21.93,77203.78,69.3,0.11609,0.00013,13.13912]
[1779456764402,21.93,77206.42,69.3,0.11646,0.00013,13.16975]
[1779456766334,21.93,77205.02,69.3,0.11629,0.00013,13.15552]
[1779456766362,21.93,77205.02,69.3,0.11629,0.00013,13.15552]
[1779456767154,21.93,77193.24,69.3,0.11474,0.00013,13.02874]
[1779456767539,21.93,77193.24,69.3,0.11474,0.00013,13.02874]
[1779456768969,21.93,77191.76,69.3,0.11455,0.00013,13.01345]
[1779456769371,21.93,77189.1,69.3,0.11421,0.00013,12.98548]
[1779456769652,21.93,77189.1,69.3,0.11421,0.00013,12.98548]
[1779456771051,21.93,77187.39,69.3,0.114,0.00013,12.96781]
[1779456776217,21.94,77196.45,69.3,0.11524,0.00013,13.06968]
[1779456780996,21.94,77199.26,69.3,0.11564,0.00013,13.1025]
[1779456782570,21.94,77199.9,69.3,0.11573,0.00013,13.11]
[1779456788303,21.95,77195.36,69.3,0.11519,0.00013,13.06521]
[1779456792329,21.95,77196.32,69.3,0.11534,0.00013,13.07753]
[1779456798374,21.95,77193.77,69.3,0.11506,0.00013,13.05465]
[1779456799299,21.95,77193.77,69.3,0.11506,0.00013,13.05465]
[1779456804837,21.96,77195.31,69.3,0.11531,0.00013,13.07505]
[1779456804843,21.96,77195.31,69.3,0.11531,0.00013,13.07505]
[1779456805196,21.96,77195.31,69.3,0.11531,0.00013,13.07505]
[1779456805825,21.96,77196.01,69.3,0.11541,0.00013,13.08322]
[1779456805968,21.96,77196.01,69.3,0.11541,0.00013,13.08322]
[1779456806267,21.96,77196.01,69.3,0.11541,0.00013,13.08322]
[1779456806269,21.96,77185.49,69.3,0.11403,0.00013,12.97048]
[1779456806539,21.96,77185.49,69.3,0.11403,0.00013,12.97048]
[1779456806781,21.96,77185.49,69.3,0.11403,0.00013,12.97048]
[1779456806793,21.96,77185.49,69.3,0.11403,0.00013,12.97048]
[1779456807258,21.96,77160.5,69.3,0.1108,0.00013,12.70282]
[1779456807356,21.96,77160.5,69.3,0.1108,0.00013,12.70282]
[1779456807926,21.96,77160.5,69.3,0.1108,0.00013,12.70282]
[1779456808130,21.96,77142.81,69.3,0.10856,0.00013,12.51451]
[1779456808635,21.96,77142.81,69.3,0.10856,0.00013,12.51451]
[1779456810491,21.96,77154.53,69.3,0.11006,0.00013,12.64031]
[1779456810629,21.96,77154.53,69.3,0.11006,0.00013,12.64031]
[1779456811592,21.96,77162.06,69.3,0.11099,0.00013,12.71702]
[1779456811862,21.96,77162.06,69.3,0.11099,0.00013,12.71702]
[1779456811872,21.96,77162.06,69.3,0.11099,0.00013,12.71702]
[1779456813979,21.96,77151.98,69.3,0.10972,0.00013,12.61025]
[1779456814929,21.96,77144.9,69.3,0.10883,0.00013,12.53565]
[1779456817535,21.97,77159.29,69.3,0.11069,0.00013,12.69146]
[1779456819177,21.97,77159.29,69.3,0.11069,0.00013,12.69146]
[1779456823474,21.97,77163.49,69.3,0.11127,0.00013,12.73982]
[1779456823509,21.97,77163.49,69.3,0.11127,0.00013,12.73982]
[1779456823618,21.97,77163.49,69.3,0.11127,0.00013,12.73982]
[1779456826438,21.97,77164.78,69.3,0.11146,0.00013,12.75554]
[1779456830780,21.98,77167.6,69.3,0.11185,0.00013,12.78779]
[1779456831615,21.98,77164.99,69.3,0.11152,0.00013,12.76038]
[1779456831673,21.98,77164.99,69.3,0.11152,0.00013,12.76038]
[1779456832007,21.98,77164.99,69.3,0.11152,0.00013,12.76038]
[1779456832127,21.98,77164.99,69.3,0.11152,0.00013,12.76038]
[1779456832257,21.98,77148.45,69.3,0.10941,0.00013,12.58448]
[1779456832431,21.98,77148.45,69.3,0.10941,0.00013,12.58448]
[1779456832562,21.98,77148.45,69.3,0.10941,0.00013,12.58448]
[1779456832589,21.98,77148.45,69.3,0.10941,0.00013,12.58448]
[1779456832676,21.98,77148.45,69.3,0.10941,0.00013,12.58448]
[1779456832760,21.98,77148.45,69.3,0.10941,0.00013,12.58448]
[1779456832817,21.98,77148.45,69.3,0.10941,0.00013,12.58448]
[1779456833072,21.98,77148.45,69.3,0.10941,0.00013,12.58448]
[1779456833119,21.98,77148.45,69.3,0.10941,0.00013,12.58448]
[1779456833319,21.98,77116.04,69.3,0.10536,0.00012,12.24201]
[1779456833411,21.98,77116.04,69.3,0.10536,0.00012,12.24201]
[1779456834216,21.98,77083.95,69.3,0.10146,0.00012,11.90582]
[1779456834478,21.98,77083.95,69.3,0.10146,0.00012,11.90582]
[1779456834573,21.98,77083.95,69.3,0.10146,0.00012,11.90582]
[1779456835149,21.98,77083.95,69.3,0.10146,0.00012,11.90582]
[1779456835305,21.98,77071.94,69.3,0.10003,0.00012,11.78161]
[1779456835795,21.98,77071.94,69.3,0.10003,0.00012,11.78161]
[1779456837085,21.98,77068.26,69.3,0.0996,0.00012,11.74438]
[1779456837203,21.98,77068.26,69.3,0.0996,0.00012,11.74438]
[1779456840382,21.98,77071.17,69.3,0.09999,0.00012,11.77835]
[1779456841252,21.98,77057.54,69.3,0.09839,0.00012,11.63811]
[1779456842588,21.99,77052.94,69.3,0.09787,0.00012,11.59176]
[1779456842963,21.99,77052.94,69.3,0.09787,0.00012,11.59176]
[1779456843257,21.99,77052.94,69.3,0.09787,0.00012,11.59176]
[1779456843584,21.99,77046.97,69.3,0.09718,0.00012,11.53146]
[1779456843621,21.99,77046.97,69.3,0.09718,0.00012,11.53146]
[1779456844377,22.0,77048.92,69.3,0.09756,0.00012,11.56445]
[1779456845900,22.02,77049.54,69.3,0.09777,0.00012,11.58323]
[1779456846047,22.02,77049.54,69.3,0.09777,0.00012,11.58323]
[1779456847444,22.03,77065.4,69.3,0.09979,0.00012,11.75999]
[1779456847610,22.03,77065.4,69.3,0.09979,0.00012,11.75999]
[1779456848552,22.03,77063.03,69.3,0.09952,0.00012,11.73639]
[1779456848781,22.03,77063.03,69.3,0.09952,0.00012,11.73639]
[1779456848934,22.03,77063.03,69.3,0.09952,0.00012,11.73639]
[1779456849671,22.03,77066.19,69.3,0.09991,0.00012,11.77007]
[1779456849982,22.03,77066.19,69.3,0.09991,0.00012,11.77007]
[1779456850328,22.03,77066.19,69.3,0.09991,0.00012,11.77007]
[1779456850991,22.03,77068.53,69.3,0.10019,0.00012,11.79523]
[1779456851223,22.03,77068.53,69.3,0.10019,0.00012,11.79523]
[1779456851386,22.03,77078.49,69.3,0.10139,0.00012,11.89953]
[1779456856580,22.04,77086.43,69.3,0.10237,0.00012,11.98422]
[1779456857573,22.04,77085.9,69.3,0.10231,0.00012,11.97891]
[1779456857637,22.04,77085.9,69.3,0.10231,0.00012,11.97891]
[1779456857665,22.04,77085.9,69.3,0.10231,0.00012,11.97891]
[1779456859463,22.04,77068.55,69.3,0.10024,0.00012,11.79891]
[1779456859486,22.04,77068.55,69.3,0.10024,0.00012,11.79891]
[1779456864488,22.04,77073.63,69.4,0.10086,0.00012,11.85288]
[1779456864498,22.04,77073.63,69.4,0.10086,0.00012,11.85288]
[1779456864533,22.04,77073.63,69.4,0.10086,0.00012,11.85288]
[1779456864640,22.04,77073.63,69.4,0.10086,0.00012,11.85288]
[1779456864911,22.04,77073.63,69.4,0.10086,0.00012,11.85288]
[1779456865266,22.04,77073.63,69.4,0.10086,0.00012,11.85288]
[1779456865319,22.04,77083.48,69.4,0.10204,0.00012,11.95553]
[1779456865754,22.04,77083.48,69.4,0.10204,0.00012,11.95553]
[1779456865961,22.04,77083.48,69.4,0.10204,0.00012,11.95553]
[1779456866208,22.04,77083.48,69.4,0.10204,0.00012,11.95553]
[1779456866306,22.04,77089.12,69.4,0.10272,0.00012,12.01458]
[1779456866784,22.04,77089.12,69.4,0.10272,0.00012,12.01458]
[1779456867481,22.04,77099.7,69.4,0.10401,0.00012,12.12562]
[1779456868215,22.04,77096.09,69.4,0.10358,0.00012,12.08809]
[1779456873332,22.04,77098.62,69.4,0.10386,0.00012,12.11078]
[1779456874284,22.04,77101.33,69.4,0.10419,0.00012,12.13917]
[1779456875130,22.04,77104.16,69.4,0.10453,0.00012,12.16879]
[1779456875783,22.04,77106.89,69.4,0.10487,0.00012,12.19735]
[1779456877920,22.04,77105.74,69.4,0.10473,0.00012,12.18508]
[1779456878527,22.04,77104.21,69.4,0.10454,0.00012,12.16895]
[1779456878597,22.04,77104.21,69.4,0.10454,0.00012,12.16895]
[1779456881345,22.04,77093.8,69.4,0.10327,0.00012,12.05995]
[1779456881380,22.04,77093.8,69.4,0.10327,0.00012,12.05995]
[1779456888353,22.04,77102.01,69.4,0.10428,0.00012,12.14659]
[1779456893441,22.04,77104.74,69.4,0.10461,0.00012,12.17552]
[1779456896180,22.04,77107.08,69.4,0.1049,0.00012,12.20007]
[1779456898188,22.04,77109.06,69.4,0.10514,0.00012,12.2208]
[1779456900589,22.04,77115.52,69.4,0.10594,0.00012,12.28852]
[1779456900834,22.04,77115.52,69.4,0.10594,0.00012,12.28852]
[1779456902835,22.04,77120.94,69.4,0.10661,0.00012,12.34526]
[1779456903354,22.04,77135.24,69.4,0.10839,0.00013,12.49613]
[1779456904310,22.04,77135.24,69.4,0.10839,0.00013,12.49613]
[1779456904430,22.04,77138.31,69.4,0.10877,0.00013,12.52801]
[1779456908826,22.04,77141.68,69.4,0.10916,0.00013,12.56141]
[1779456909075,22.04,77141.68,69.4,0.10916,0.00013,12.56141]
[1779456909223,22.04,77141.68,69.4,0.10916,0.00013,12.56141]
[1779456909280,22.04,77150.49,69.4,0.11027,0.00013,12.65437]
[1779456910752,22.04,77157.64,69.4,0.11118,0.00013,12.73018]
[1779456911294,22.03,77155.19,69.4,0.11086,0.00013,12.70365]
[1779456912499,22.03,77152.17,69.4,0.11047,0.00013,12.67098]
[1779456912705,22.03,77152.17,69.4,0.11047,0.00013,12.67098]
[1779456913800,22.03,77157.35,69.4,0.11113,0.00013,12.72581]
[1779456914315,22.03,77160.76,69.4,0.11156,0.00013,12.76161]
[1779456916244,22.03,77165.63,69.4,0.11218,0.00013,12.81313]
[1779456916251,22.03,77165.63,69.4,0.11218,0.00013,12.81313]
[1779456916329,22.03,77171.91,69.4,0.11298,0.00013,12.87971]
[1779456918138,22.03,77175.69,69.4,0.11346,0.00013,12.91936]
[1779456918282,22.03,77175.69,69.4,0.11346,0.00013,12.91936]
[1779456918348,22.03,77181.14,69.4,0.11416,0.00013,12.9769]
[1779456918813,22.03,77181.14,69.4,0.11416,0.00013,12.9769]
[1779456919351,22.03,77180.53,69.4,0.11407,0.00013,12.96957]
[1779456921309,22.03,77181.41,69.4,0.11418,0.00013,12.97804]
[1779456921366,22.03,77181.9,69.4,0.11423,0.00013,12.9823]
[1779456921458,22.03,77181.9,69.4,0.11423,0.00013,12.9823]
[1779456921580,22.03,77181.9,69.4,0.11423,0.00013,12.9823]
[1779456922405,22.03,77181.9,69.4,0.11423,0.00013,12.9823]
[1779456923380,22.02,77185.76,69.4,0.11471,0.00013,13.02169]
[1779456924439,22.02,77184.55,69.4,0.11454,0.00013,13.00763]
[1779456925394,22.02,77185.42,69.4,0.11464,0.00013,13.01613]
[1779456925739,22.02,77185.42,69.4,0.11464,0.00013,13.01613]
[1779456926401,22.02,77187.01,69.4,0.11484,0.00013,13.03236]
[1779456926521,22.02,77187.01,69.4,0.11484,0.00013,13.03236]
[1779456929322,22.02,77185.23,69.4,0.11458,0.00013,13.01105]
[1779456929331,22.02,77185.23,69.4,0.11458,0.00013,13.01105]
[1779456929422,22.02,77184.78,69.4,0.1145,0.00013,13.00516]
[1779456929750,22.02,77184.78,69.4,0.1145,0.00013,13.00516]
[1779456930057,22.02,77184.78,69.4,0.1145,0.00013,13.00516]
[1779456930429,22.02,77180.91,69.4,0.11399,0.00013,12.96271]
[1779456931108,22.02,77180.91,69.4,0.11399,0.00013,12.96271]
[1779456933422,22.01,77173.69,69.4,0.113,0.00013,12.87944]
[1779456937366,22.01,77173.53,69.4,0.11295,0.00013,12.8752]
[1779456937788,22.01,77175.7,69.4,0.11321,0.00013,12.89677]
[1779456938246,22.01,77175.7,69.4,0.11321,0.00013,12.89677]
[1779456939512,22.01,77157.57,69.4,0.11085,0.00013,12.70138]
[1779456943560,22.01,77145.26,69.4,0.10926,0.00013,12.56828]
[1779456947636,22.0,77147.07,69.4,0.10948,0.00013,12.58639]
[1779456947865,22.0,77147.07,69.4,0.10948,0.00013,12.58639]
[1779456950133,22.0,77155.22,69.4,0.1105,0.00013,12.67186]
[1779456952453,22.0,77154.71,69.4,0.11042,0.00013,12.66527]
[1779456956100,22.0,77151.84,69.4,0.11003,0.00013,12.63309]
[1779456957416,22.0,77152.13,69.4,0.11006,0.00013,12.63516]
[1779456958155,22.0,77152.8,69.4,0.11014,0.00013,12.64229]
[1779456961844,22.0,77152.27,69.4,0.11005,0.00013,12.63457]
[1779456967263,21.99,77156.6,69.4,0.11057,0.00013,12.67806]
[1779456967270,21.99,77156.6,69.4,0.11057,0.00013,12.67806]
[1779456967349,21.99,77157.55,69.4,0.11068,0.00013,12.68703]
[1779456968563,21.99,77159.51,69.4,0.11093,0.00013,12.70794]
[1779456968700,21.99,77156.54,69.4,0.11055,0.00013,12.67635]
[1779456972668,21.99,77150.92,69.4,0.10981,0.00013,12.61468]
[1779456977763,21.99,77152.19,69.4,0.10993,0.00013,12.62456]
[1779456983269,21.98,77155.09,69.4,0.11027,0.00013,12.65331]
[1779456988840,21.98,77153.49,69.4,0.11002,0.00013,12.6324]
[1779456992143,21.98,77154.07,69.4,0.11008,0.00013,12.63747]
[1779456992157,21.98,77154.07,69.4,0.11008,0.00013,12.63747]
[1779456992392,21.98,77154.07,69.4,0.11008,0.00013,12.63747]
[1779456993071,21.98,77153.04,69.4,0.10991,0.00013,12.62194]
[1779456994962,21.98,77139.98,69.4,0.10824,0.00013,12.48169]
[1779456994965,21.98,77139.98,69.4,0.10824,0.00013,12.48169]
[1779456996896,21.97,77122.28,69.4,0.10601,0.00012,12.29272]
[1779456997536,21.97,77122.28,69.4,0.10601,0.00012,12.29272]
[1779456997618,21.97,77122.28,69.4,0.10601,0.00012,12.29272]
[1779457001751,21.97,77122.16,69.4,0.10598,0.00012,12.29003]
[1779457001790,21.97,77122.16,69.4,0.10598,0.00012,12.29003]
[1779457002491,21.97,77122.16,69.4,0.10598,0.00012,12.29003]
[1779457004490,21.97,77108.61,69.4,0.1043,0.00012,12.1468]
[1779457005183,21.97,77109.93,69.4,0.10446,0.00012,12.16007]
[1779457005259,21.97,77110.23,69.4,0.10449,0.00012,12.16322]
[1779457005605,21.97,77110.23,69.4,0.10449,0.00012,12.16322]
[1779457007244,21.97,77111.71,69.4,0.10467,0.00012,12.17851]
[1779457008895,21.97,77122.83,69.4,0.10605,0.00012,12.29631]
[1779457014638,21.97,77127.28,69.4,0.10661,0.00012,12.34388]
[1779457020019,21.97,77125.77,69.4,0.10643,0.00012,12.32808]
[1779457021402,21.97,77122.58,69.4,0.10603,0.00012,12.29444]
[1779457026640,21.97,77120.75,69.4,0.10581,0.00012,12.27574]
[1779457031675,21.97,77123.89,69.4,0.10621,0.00012,12.30921]
[1779457032164,21.97,77123.89,69.4,0.10621,0.00012,12.30921]
[1779457034318,21.97,77139.7,69.4,0.10818,0.00013,12.47663]
[1779457039950,21.97,77146.98,69.4,0.10908,0.00013,12.5524]
[1779457041463,21.97,77152.29,69.4,0.10975,0.00013,12.60866]
[1779457041494,21.97,77152.29,69.4,0.10975,0.00013,12.60866]
[1779457041505,21.97,77162.0,69.4,0.11099,0.00013,12.7119]
[1779457043449,21.97,77145.58,69.4,0.10887,0.00013,12.53492]
[1779457045258,21.97,77160.47,69.4,0.11075,0.00013,12.69199]
[1779457046301,21.97,77160.47,69.4,0.11075,0.00013,12.69199]
[1779457047468,21.97,77159.68,69.4,0.11064,0.00013,12.68254]
[1779457048103,21.96,77160.32,69.4,0.11071,0.00013,12.68838]
[1779457048898,21.96,77159.68,69.4,0.11061,0.00013,12.68054]
[1779457054373,21.96,77157.76,69.4,0.11028,0.00013,12.65113]
[1779457054377,21.96,77157.76,69.4,0.11028,0.00013,12.65113]
[1779457056865,21.95,77157.71,69.4,0.11023,0.00013,12.64756]
[1779457057285,21.95,77157.71,69.4,0.11023,0.00013,12.64756]
[1779457062308,21.95,77152.77,69.4,0.10955,0.00013,12.59003]
[1779457062334,21.95,77152.77,69.4,0.10955,0.00013,12.59003]
[1779457062499,21.95,77152.77,69.4,0.10955,0.00013,12.59003]
[1779457063181,21.95,77146.23,69.4,0.10871,0.00013,12.51945]
[1779457063464,21.95,77132.28,69.4,0.10694,0.00013,12.3705]
[1779457066090,21.95,77128.53,69.4,0.10646,0.00012,12.32965]
[1779457066279,21.95,77128.53,69.4,0.10646,0.00012,12.32965]
[1779457067363,21.94,77130.15,69.4,0.10666,0.00012,12.34639]
[1779457067384,21.94,77130.15,69.4,0.10666,0.00012,12.34639]
[1779457072456,21.94,77138.64,69.4,0.10769,0.00013,12.43407]
[1779457072586,21.94,77138.64,69.4,0.10769,0.00013,12.43407]
[1779457078090,21.94,77135.65,69.4,0.10728,0.00013,12.39891]
[1779457079059,21.94,77139.25,69.4,0.10772,0.00013,12.43656]
[1779457079708,21.94,77141.85,69.4,0.10804,0.00013,12.46394]
[1779457084382,21.94,77146.51,69.4,0.10862,0.00013,12.51216]
[1779457084668,21.94,77144.25,69.4,0.10833,0.00013,12.48774]
[1779457089618,21.93,77141.99,69.4,0.10802,0.00013,12.46203]
[1779457090682,21.93,77139.8,69.4,0.10774,0.00013,12.43795]
[1779457096621,21.93,77150.51,69.4,0.10906,0.00013,12.5495]
[1779457099245,21.93,77148.28,69.4,0.10877,0.00013,12.52477]
[1779457104679,21.93,77150.01,69.4,0.10895,0.00013,12.54038]
[1779457105666,21.93,77150.01,69.4,0.10895,0.00013,12.54038]
[1779457106782,21.92,77149.68,69.4,0.1089,0.00013,12.53602]
[1779457108364,21.92,77149.98,69.4,0.10893,0.00013,12.53839]
[1779457110706,21.92,77147.72,69.4,0.10862,0.00013,12.51251]
[1779457115085,21.92,77151.76,69.4,0.10908,0.00013,12.54974]
[1779457115533,21.92,77151.76,69.4,0.10908,0.00013,12.54974]
[1779457115783,21.92,77152.32,69.4,0.10914,0.00013,12.55479]
[1779457119515,21.92,77145.13,69.4,0.10822,0.00013,12.47752]
[1779457119611,21.92,77145.13,69.4,0.10822,0.00013,12.47752]
[1779457120124,21.92,77147.76,69.4,0.10854,0.00013,12.50479]
[1779457120279,21.92,77147.76,69.4,0.10854,0.00013,12.50479]
[1779457120298,21.92,77147.76,69.4,0.10854,0.00013,12.50479]
[1779457120330,21.92,77158.91,69.4,0.10996,0.00013,12.62317]
[1779457121094,21.92,77158.91,69.4,0.10996,0.00013,12.62317]
[1779457121590,21.92,77172.34,69.4,0.11167,0.00013,12.76638]
[1779457123131,21.91,77175.94,69.4,0.11213,0.00013,12.80413]
[1779457123138,21.91,77175.94,69.4,0.11213,0.00013,12.80413]
[1779457123204,21.91,77175.94,69.4,0.11213,0.00013,12.80413]
[1779457123605,21.91,77172.8,69.4,0.11171,0.00013,12.76961]
[1779457123753,21.91,77172.8,69.4,0.11171,0.00013,12.76961]
[1779457124292,21.91,77172.8,69.4,0.11171,0.00013,12.76961]
[1779457124392,21.91,77172.8,69.4,0.11171,0.00013,12.76961]
[1779457124611,21.91,77172.8,69.4,0.11171,0.00013,12.76961]
[1779457124682,21.91,77172.8,69.4,0.11171,0.00013,12.76961]
[1779457124597,21.91,77188.28,69.4,0.11372,0.00013,12.93543]
[1779457125234,21.91,77188.28,69.4,0.11372,0.00013,12.93543]
[1779457125278,21.91,77188.28,69.4,0.11372,0.00013,12.93543]
[1779457125363,21.91,77203.69,69.4,0.11575,0.00013,13.1018]
[1779457126918,21.91,77210.36,69.4,0.11662,0.00013,13.17346]
[1779457127767,21.91,77211.8,69.4,0.1168,0.00013,13.18775]
[1779457128076,21.91,77211.8,69.4,0.1168,0.00013,13.18775]
[1779457129233,21.91,77219.31,69.4,0.1178,0.00013,13.26924]
[1779457129263,21.91,77219.31,69.4,0.1178,0.00013,13.26924]
[1779457129676,21.91,77219.31,69.4,0.1178,0.00013,13.26924]
[1779457129783,21.91,77225.16,69.4,0.11857,0.00013,13.33115]
[1779457130676,21.91,77217.5,69.4,0.11753,0.00013,13.24678]
[1779457130775,21.91,77217.5,69.4,0.11753,0.00013,13.24678]
[1779457131231,21.91,77217.5,69.4,0.11753,0.00013,13.24678]
[1779457131432,21.91,77217.5,69.4,0.11753,0.00013,13.24678]
[1779457131433,21.91,77211.83,69.4,0.11676,0.00013,13.18423]
[1779457133110,21.91,77211.62,69.4,0.11671,0.00013,13.18093]
[1779457134092,21.9,77207.13,69.4,0.1161,0.00013,13.13095]
[1779457136708,21.9,77192.48,69.4,0.11413,0.00013,12.96923]
[1779457143738,21.89,77194.03,69.4,0.11425,0.00013,12.97927]
[1779457150869,21.88,77194.99,69.4,0.11428,0.00013,12.98202]
[1779457156050,21.88,77192.19,69.4,0.11383,0.00013,12.94511]
[1779457157819,21.87,77194.49,69.4,0.11412,0.00013,12.96889]
[1779457163098,21.87,77196.8,69.4,0.11434,0.00013,12.98715]
[1779457168133,21.86,77195.48,69.4,0.1141,0.00013,12.96736]
[1779457169726,21.86,77196.65,69.4,0.11424,0.00013,12.97891]
[1779457169737,21.86,77196.65,69.4,0.11424,0.00013,12.97891]
[1779457170147,21.86,77196.59,69.4,0.11421,0.00013,12.97716]
[1779457175597,21.86,77193.86,69.4,0.11381,0.00013,12.94227]
[1779457179268,21.85,77184.38,69.4,0.11255,0.00013,12.83854]
[1779457180116,21.85,77177.44,69.4,0.11165,0.00013,12.76367]
[1779457180494,21.85,77177.44,69.4,0.11165,0.00013,12.76367]
[1779457185776,21.85,77170.76,69.4,0.11079,0.00013,12.6921]
[1779457191296,21.86,77170.53,69.4,0.11077,0.00013,12.69016]
[1779457195324,21.86,77155.06,69.4,0.10879,0.00013,12.52468]
[1779457195911,21.86,77155.06,69.4,0.10879,0.00013,12.52468]
[1779457196331,21.86,77151.74,69.4,0.10837,0.00013,12.48914]
[1779457201520,21.85,77157.37,69.4,0.10907,0.00013,12.5485]
[1779457202383,21.85,77162.29,69.4,0.1097,0.00013,12.60092]
[1779457202520,21.85,77162.29,69.4,0.1097,0.00013,12.60092]
[1779457202546,21.85,77175.92,69.4,0.11145,0.00013,12.74687]
[1779457203247,21.85,77175.92,69.4,0.11145,0.00013,12.74687]
[1779457204507,21.85,77184.77,69.4,0.1126,0.00013,12.84213]
[1779457204742,21.85,77184.77,69.4,0.1126,0.00013,12.84213]
[1779457204894,21.85,77184.45,69.4,0.11255,0.00013,12.83853]
[1779457207723,21.85,77188.69,69.4,0.1131,0.00013,12.88394]
[1779457207783,21.85,77190.28,69.4,0.11331,0.00013,12.90088]
[1779457208802,21.85,77192.24,69.4,0.11356,0.00013,12.9218]
[1779457209013,21.85,77192.24,69.4,0.11356,0.00013,12.9218]
[1779457210488,21.85,77201.21,69.4,0.11474,0.00013,13.01879]
[1779457210583,21.85,77201.21,69.4,0.11474,0.00013,13.01879]
[1779457211879,21.85,77204.93,69.4,0.11522,0.00013,13.05793]
[1779457212775,21.85,77211.19,69.4,0.11604,0.00013,13.12535]
[1779457218493,21.85,77209.66,69.4,0.1158,0.00013,13.10532]
[1779457221348,21.85,77213.96,69.4,0.11636,0.00013,13.15092]
[1779457222021,21.85,77216.57,69.4,0.1167,0.00013,13.17869]
[1779457222581,21.85,77216.57,69.4,0.1167,0.00013,13.17869]
[1779457222936,21.84,77218.8,69.4,0.11699,0.00013,13.20232]
[1779457226565,21.84,77219.45,69.4,0.11705,0.00013,13.20741]
[1779457226594,21.84,77219.45,69.4,0.11705,0.00013,13.20741]
[1779457228124,21.84,77221.57,69.4,0.11732,0.00013,13.22917]
[1779457228459,21.84,77221.57,69.4,0.11732,0.00013,13.22917]
[1779457228500,21.84,77221.57,69.4,0.11732,0.00013,13.22917]
[1779457230517,21.84,77233.79,69.4,0.11895,0.00014,13.36098]
[1779457230592,21.84,77233.79,69.4,0.11895,0.00014,13.36098]
[1779457230747,21.84,77233.79,69.4,0.11895,0.00014,13.36098]
[1779457230767,21.84,77233.79,69.4,0.11895,0.00014,13.36098]
[1779457231440,21.84,77234.13,69.4,0.11898,0.00014,13.36385]
[1779457233461,21.84,77228.26,69.4,0.11814,0.00013,13.29414]
[1779457233809,21.84,77227.64,69.4,0.11805,0.00013,13.28664]
[1779457235842,21.83,77225.15,69.4,0.11769,0.00013,13.25811]
[1779457236437,21.83,77225.15,69.4,0.11769,0.00013,13.25811]
[1779457238020,21.83,77226.24,69.4,0.11782,0.00013,13.26867]
[1779457238161,21.83,77226.24,69.4,0.11782,0.00013,13.26867]
[1779457238681,21.83,77226.24,69.4,0.11782,0.00013,13.26867]
[1779457238809,21.83,77226.24,69.4,0.11782,0.00013,13.26867]
[1779457238869,21.83,77226.38,69.4,0.11783,0.00013,13.26953]
[1779457239364,21.83,77226.38,69.4,0.11783,0.00013,13.26953]
[1779457240718,21.83,77233.04,69.4,0.11872,0.00014,13.34152]
[1779457240943,21.83,77232.35,69.4,0.11862,0.00014,13.33322]
[1779457241763,21.83,77232.35,69.4,0.11862,0.00014,13.33322]
[1779457241846,21.83,77233.96,69.4,0.11883,0.00014,13.35004]
[1779457243872,21.83,77248.31,69.4,0.12076,0.00014,13.50529]
[1779457244267,21.83,77248.31,69.4,0.12076,0.00014,13.50529]
[1779457244481,21.83,77248.31,69.4,0.12076,0.00014,13.50529]
[1779457244533,21.83,77248.31,69.4,0.12076,0.00014,13.50529]
[1779457244632,21.83,77248.31,69.4,0.12076,0.00014,13.50529]
[1779457244722,21.83,77236.34,69.4,0.11912,0.00014,13.37331]
[1779457245022,21.83,77236.34,69.4,0.11912,0.00014,13.37331]
[1779457245232,21.83,77236.34,69.4,0.11912,0.00014,13.37331]
[1779457245478,21.83,77236.34,69.4,0.11912,0.00014,13.37331]
[1779457245777,21.83,77236.34,69.4,0.11912,0.00014,13.37331]
[1779457245799,21.83,77236.34,69.4,0.11912,0.00014,13.37331]
[1779457245721,21.83,77216.54,69.4,0.11645,0.00013,13.15748]
[1779457246211,21.83,77216.54,69.4,0.11645,0.00013,13.15748]
[1779457246383,21.83,77216.54,69.4,0.11645,0.00013,13.15748]
[1779457246637,21.83,77216.54,69.4,0.11645,0.00013,13.15748]
[1779457246869,21.83,77216.54,69.4,0.11645,0.00013,13.15748]
[1779457246729,21.82,77198.43,69.4,0.11404,0.00013,12.9599]
[1779457247238,21.82,77198.43,69.4,0.11404,0.00013,12.9599]
[1779457247737,21.82,77204.53,69.4,0.11482,0.00013,13.02395]
[1779457247972,21.82,77204.53,69.4,0.11482,0.00013,13.02395]
[1779457248801,21.82,77204.53,69.4,0.11482,0.00013,13.02395]
[1779457248745,21.82,77206.91,69.4,0.11512,0.00013,13.04887]
[1779457249139,21.82,77206.91,69.4,0.11512,0.00013,13.04887]
[1779457249752,21.82,77214.86,69.4,0.11617,0.00013,13.13483]
[1779457249974,21.82,77214.86,69.4,0.11617,0.00013,13.13483]
[1779457250663,21.82,77214.86,69.4,0.11617,0.00013,13.13483]
[1779457251237,21.82,77215.89,69.4,0.11631,0.00013,13.14553]
[1779457251313,21.82,77215.89,69.4,0.11631,0.00013,13.14553]
[1779457253544,21.82,77201.38,69.4,0.11437,0.00013,12.98717]
[1779457253956,21.82,77203.51,69.4,0.11465,0.00013,13.00997]
[1779457255133,21.82,77207.76,69.4,0.11521,0.00013,13.05575]
[1779457255781,21.82,77207.76,69.4,0.11521,0.00013,13.05575]
[1779457256624,21.82,77208.88,69.4,0.11535,0.00013,13.06752]
[1779457257952,21.82,77212.11,69.4,0.11577,0.00013,13.10183]
[1779457258848,21.82,77207.45,69.4,0.11514,0.00013,13.05079]
[1779457260352,21.82,77205.62,69.4,0.1149,0.00013,13.03055]
[1779457260819,21.82,77205.62,69.4,0.1149,0.00013,13.03055]
[1779457261624,21.82,77206.67,69.4,0.11503,0.00013,13.04159]
[1779457265183,21.81,77189.2,69.4,0.11272,0.00013,12.85126]
[1779457268625,21.81,77188.36,69.4,0.11261,0.00013,12.84204]
[1779457270198,21.81,77198.93,69.4,0.11399,0.00013,12.95603]
[1779457271774,21.81,77201.3,69.4,0.1143,0.00013,12.98145]
[1779457271855,21.81,77199.39,69.4,0.11404,0.00013,12.96049]
[1779457272765,21.81,77199.39,69.4,0.11404,0.00013,12.96049]
[1779457274036,21.81,77202.48,69.4,0.11444,0.00013,12.99349]
[1779457274349,21.81,77202.48,69.4,0.11444,0.00013,12.99349]
[1779457275516,21.81,77201.41,69.4,0.1143,0.00013,12.98131]
[1779457276006,21.81,77208.6,69.4,0.11524,0.00013,13.0589]
[1779457276137,21.81,77208.6,69.4,0.11524,0.00013,13.0589]
[1779457277644,21.81,77207.39,69.4,0.11508,0.00013,13.04576]
[1779457277937,21.81,77202.1,69.4,0.11437,0.00013,12.98771]
[1779457278124,21.81,77202.1,69.4,0.11437,0.00013,12.98771]
[1779457280970,21.81,77187.75,69.4,0.11248,0.00013,12.83163]
[1779457282420,21.81,77187.75,69.4,0.11248,0.00013,12.83163]
[1779457285409,21.81,77187.85,69.4,0.11249,0.00013,12.8325]
[1779457285414,21.81,77187.85,69.4,0.11249,0.00013,12.8325]
[1779457291042,21.81,77188.13,69.4,0.11249,0.00013,12.83093]
[1779457293849,21.81,77187.97,69.4,0.11247,0.00013,12.8291]
[1779457296780,21.81,77187.12,69.4,0.11235,0.00013,12.81967]
[1779457299723,21.81,77189.53,69.4,0.11267,0.00013,12.84546]
[1779457301027,21.81,77192.35,69.4,0.11303,0.00013,12.8757]
[1779457305695,21.81,77198.65,69.4,0.11384,0.00013,12.94263]
[1779457306902,21.81,77196.18,69.4,0.11352,0.00013,12.91569]
[1779457307699,21.81,77196.18,69.4,0.11352,0.00013,12.91569]
[1779457309907,21.81,77192.62,69.4,0.11304,0.00013,12.87663]
[1779457314586,21.81,77196.21,69.4,0.11351,0.00013,12.9149]
[1779457317338,21.8,77194.27,69.4,0.11325,0.00013,12.89337]
[1779457317413,21.8,77194.27,69.4,0.11325,0.00013,12.89337]
[1779457317916,21.8,77195.3,69.4,0.11338,0.00013,12.90435]
[1779457318492,21.8,77195.3,69.4,0.11338,0.00013,12.90435]
[1779457319447,21.8,77195.27,69.4,0.11337,0.00013,12.90367]
[1779457323870,21.8,77194.64,69.4,0.11328,0.00013,12.89631]
[1779457327415,21.8,77185.61,69.4,0.11209,0.00013,12.79813]
[1779457327796,21.8,77185.61,69.4,0.11209,0.00013,12.79813]
[1779457328498,21.8,77178.8,69.4,0.11121,0.00013,12.72479]
[1779457329082,21.8,77176.85,69.4,0.11096,0.00013,12.7039]
[1779457332474,21.8,77178.05,69.4,0.11112,0.00013,12.71702]
[1779457332506,21.8,77178.05,69.4,0.11112,0.00013,12.71702]
[1779457332650,21.8,77178.05,69.4,0.11112,0.00013,12.71702]
[1779457334255,21.8,77186.52,69.4,0.11222,0.00013,12.80849]
[1779457334338,21.8,77186.52,69.4,0.11222,0.00013,12.80849]
[1779457335027,21.8,77180.23,69.4,0.1114,0.00013,12.7406]
[1779457335078,21.8,77180.23,69.4,0.1114,0.00013,12.7406]
[1779457335096,21.8,77180.23,69.4,0.1114,0.00013,12.7406]
[1779457335194,21.8,77180.23,69.4,0.1114,0.00013,12.7406]
[1779457335292,21.8,77180.23,69.4,0.1114,0.00013,12.7406]
[1779457335510,21.8,77180.23,69.4,0.1114,0.00013,12.7406]
[1779457335585,21.8,77180.23,69.4,0.1114,0.00013,12.7406]
[1779457335833,21.8,77180.23,69.4,0.1114,0.00013,12.7406]
[1779457335879,21.8,77158.6,69.4,0.10862,0.00013,12.50827]
[1779457336581,21.8,77158.6,69.4,0.10862,0.00013,12.50827]
[1779457336673,21.8,77158.6,69.4,0.10862,0.00013,12.50827]
[1779457336774,21.8,77147.0,69.4,0.10715,0.00013,12.38411]
[1779457337175,21.8,77147.0,69.4,0.10715,0.00013,12.38411]
[1779457337511,21.8,77147.0,69.4,0.10715,0.00013,12.38411]
[1779457337565,21.8,77147.0,69.4,0.10715,0.00013,12.38411]
[1779457337615,21.8,77147.0,69.4,0.10715,0.00013,12.38411]
[1779457337710,21.8,77147.0,69.4,0.10715,0.00013,12.38411]
[1779457337879,21.8,77153.93,69.4,0.10803,0.00013,12.45869]
[1779457338176,21.8,77153.93,69.4,0.10803,0.00013,12.45869]
[1779457338212,21.8,77153.93,69.4,0.10803,0.00013,12.45869]
[1779457338366,21.8,77153.93,69.4,0.10803,0.00013,12.45869]
[1779457339215,21.8,77159.32,69.4,0.10872,0.00013,12.51637]
[1779457340610,21.8,77163.58,69.4,0.10927,0.00013,12.56247]
[1779457340712,21.8,77163.58,69.4,0.10927,0.00013,12.56247]
[1779457342491,21.81,77165.34,69.4,0.1095,0.00013,12.58201]
[1779457343516,21.81,77170.61,69.4,0.11018,0.00013,12.63916]
[1779457343724,21.81,77170.61,69.4,0.11018,0.00013,12.63916]
[1779457344214,21.81,77171.91,69.4,0.11035,0.00013,12.65333]
[1779457345147,21.81,77173.51,69.4,0.11056,0.00013,12.67053]
[1779457345153,21.81,77173.51,69.4,0.11056,0.00013,12.67053]
[1779457346148,21.81,77177.8,69.4,0.11112,0.00013,12.71687]
[1779457346730,21.81,77177.8,69.4,0.11112,0.00013,12.71687]
[1779457346900,21.81,77177.8,69.4,0.11112,0.00013,12.71687]
[1779457347402,21.81,77181.68,69.4,0.11162,0.00013,12.75891]
[1779457347519,21.81,77181.68,69.4,0.11162,0.00013,12.75891]
[1779457347861,21.81,77181.68,69.4,0.11162,0.00013,12.75891]
[1779457347999,21.81,77175.9,69.4,0.11087,0.00013,12.69668]
[1779457348284,21.81,77175.9,69.4,0.11087,0.00013,12.69668]
[1779457349435,21.81,77173.59,69.4,0.11058,0.00013,12.67195]
[1779457349916,21.81,77173.59,69.4,0.11058,0.00013,12.67195]
[1779457350236,21.81,77181.14,69.4,0.11156,0.00013,12.75336]
[1779457350782,21.81,77181.14,69.4,0.11156,0.00013,12.75336]
[1779457355880,21.81,77186.62,69.4,0.11224,0.00013,12.8083]
[1779457357527,21.81,77190.43,69.4,0.11273,0.00013,12.84921]
[1779457357914,21.81,77190.43,69.4,0.11273,0.00013,12.84921]
[1779457358123,21.81,77185.77,69.4,0.11212,0.00013,12.79875]
[1779457358184,21.81,77185.77,69.4,0.11212,0.00013,12.79875]
[1779457358325,21.81,77185.77,69.4,0.11212,0.00013,12.79875]
[1779457358891,21.81,77185.77,69.4,0.11212,0.00013,12.79875]
[1779457358922,21.81,77142.5,69.4,0.10658,0.00013,12.33433]
[1779457359164,21.81,77142.5,69.4,0.10658,0.00013,12.33433]
[1779457359319,21.81,77142.5,69.4,0.10658,0.00013,12.33433]
[1779457359399,21.81,77142.5,69.4,0.10658,0.00013,12.33433]
[1779457359437,21.81,77142.5,69.4,0.10658,0.00013,12.33433]
[1779457359777,21.81,77142.5,69.4,0.10658,0.00013,12.33433]
[1779457359921,21.81,77142.5,69.4,0.10658,0.00013,12.33433]
[1779457359870,21.81,77100.05,69.4,0.10134,0.00012,11.88472]
[1779457360328,21.81,77100.05,69.4,0.10134,0.00012,11.88472]
[1779457360635,21.81,77100.05,69.4,0.10134,0.00012,11.88472]
[1779457360784,21.81,77100.05,69.4,0.10134,0.00012,11.88472]
[1779457361381,21.81,77090.23,69.4,0.10017,0.00012,11.78274]
[1779457361676,21.81,77090.23,69.4,0.10017,0.00012,11.78274]
[1779457362394,21.81,77086.17,69.4,0.09968,0.00012,11.74052]
[1779457362417,21.81,77086.17,69.4,0.09968,0.00012,11.74052]
[1779457362429,21.81,77086.17,69.4,0.09968,0.00012,11.74052]
[1779457362460,21.81,77086.17,69.4,0.09968,0.00012,11.74052]
[1779457362526,21.81,77086.17,69.4,0.09968,0.00012,11.74052]
[1779457362722,21.81,77086.17,69.4,0.09968,0.00012,11.74052]
[1779457362946,21.81,77086.17,69.4,0.09968,0.00012,11.74052]
[1779457363102,21.81,77093.89,69.4,0.10061,0.00012,11.82134]
[1779457363403,21.81,77093.89,69.4,0.10061,0.00012,11.82134]
[1779457363412,21.81,77093.89,69.4,0.10061,0.00012,11.82134]
[1779457363445,21.81,77093.89,69.4,0.10061,0.00012,11.82134]
[1779457363760,21.81,77093.89,69.4,0.10061,0.00012,11.82134]
[1779457363936,21.81,77093.89,69.4,0.10061,0.00012,11.82134]
[1779457363957,21.81,77093.89,69.4,0.10061,0.00012,11.82134]
[1779457363777,21.81,77105.47,69.4,0.10202,0.00012,11.94373]
[1779457364722,21.81,77105.47,69.4,0.10202,0.00012,11.94373]
[1779457364884,21.81,77105.47,69.4,0.10202,0.00012,11.94373]
[1779457364939,21.81,77105.47,69.4,0.10202,0.00012,11.94373]
[1779457364960,21.81,77105.47,69.4,0.10202,0.00012,11.94373]
[1779457364893,21.81,77112.96,69.4,0.10294,0.00012,12.0233]
[1779457365287,21.81,77112.96,69.4,0.10294,0.00012,12.0233]
[1779457365531,21.81,77112.96,69.4,0.10294,0.00012,12.0233]
[1779457365955,21.81,77112.96,69.4,0.10294,0.00012,12.0233]
[1779457366000,21.81,77118.35,69.4,0.1036,0.00012,12.08023]
[1779457366389,21.81,77118.35,69.4,0.1036,0.00012,12.08023]
[1779457366547,21.81,77118.35,69.4,0.1036,0.00012,12.08023]
[1779457366735,21.81,77118.35,69.4,0.1036,0.00012,12.08023]
[1779457366837,21.81,77109.68,69.4,0.10256,0.00012,11.99017]
[1779457367612,21.81,77109.68,69.4,0.10256,0.00012,11.99017]
[1779457367940,21.81,77096.06,69.4,0.10091,0.00012,11.84751]
[1779457368203,21.81,77096.06,69.4,0.10091,0.00012,11.84751]
[1779457368627,21.81,77096.06,69.4,0.10091,0.00012,11.84751]
[1779457368664,21.81,77096.06,69.4,0.10091,0.00012,11.84751]
[1779457368904,21.81,77096.06,69.4,0.10091,0.00012,11.84751]
[1779457369073,21.81,77088.84,69.4,0.10005,0.00012,11.77265]
[1779457369105,21.81,77088.84,69.4,0.10005,0.00012,11.77265]
[1779457369363,21.81,77088.84,69.4,0.10005,0.00012,11.77265]
[1779457369927,21.81,77103.92,69.4,0.10188,0.00012,11.93178]
[1779457371663,21.81,77115.63,69.4,0.10333,0.00012,12.05638]
[1779457374000,21.81,77130.15,69.4,0.10513,0.00012,12.21093]
[1779457380003,21.82,77130.13,69.4,0.10514,0.00012,12.21191]
[1779457380583,21.82,77128.02,69.4,0.10488,0.00012,12.18977]
[1779457380741,21.82,77114.23,69.4,0.10318,0.00012,12.04388]
[1779457382994,21.82,77094.99,69.4,0.10084,0.00012,11.84171]
[1779457384550,21.82,77089.36,69.4,0.10017,0.00012,11.78321]
[1779457384699,21.82,77089.36,69.4,0.10017,0.00012,11.78321]
[1779457386122,21.82,77105.2,69.4,0.10212,0.00012,11.95182]
[1779457389572,21.82,77117.32,69.4,0.10362,0.00012,12.08133]
[1779457392575,21.82,77127.07,69.4,0.10484,0.00012,12.18555]
[1779457397634,21.82,77131.33,69.4,0.10538,0.00012,12.23175]
[1779457400592,21.82,77130.74,69.4,0.10531,0.00012,12.22608]
[1779457400601,21.82,77130.74,69.4,0.10531,0.00012,12.22608]
[1779457401026,21.82,77128.95,69.4,0.10509,0.00012,12.20731]
[1779457402086,21.82,77127.39,69.4,0.1049,0.00012,12.19056]
[1779457402505,21.82,77127.39,69.4,0.1049,0.00012,12.19056]
[1779457402564,21.82,77127.39,69.4,0.1049,0.00012,12.19056]
[1779457402650,21.82,77127.39,69.4,0.1049,0.00012,12.19056]
[1779457404141,21.82,77105.67,69.4,0.10222,0.00012,11.96082]
[1779457405607,21.82,77106.3,69.4,0.1023,0.00012,11.96747]
[1779457410952,21.82,77114.51,69.4,0.10331,0.00012,12.05433]
[1779457411102,21.82,77114.51,69.4,0.10331,0.00012,12.05433]
[1779457414613,21.83,77108.61,69.4,0.10256,0.00012,11.98856]
[1779457414676,21.83,77108.61,69.4,0.10256,0.00012,11.98856]
[1779457416323,21.83,77106.12,69.4,0.10226,0.00012,11.96283]
[1779457417791,21.83,77106.2,69.4,0.10227,0.00012,11.96394]
[1779457418006,21.83,77108.26,69.4,0.10253,0.00012,11.9859]
[1779457420572,21.83,77112.04,69.4,0.10301,0.00012,12.02698]
[1779457420832,21.83,77112.04,69.4,0.10301,0.00012,12.02698]
[1779457421361,21.83,77121.53,69.4,0.10418,0.00012,12.12778]
[1779457421446,21.83,77121.53,69.4,0.10418,0.00012,12.12778]
[1779457422160,21.83,77127.2,69.4,0.10489,0.00012,12.18822]
[1779457423567,21.83,77124.19,69.4,0.10452,0.00012,12.15667]
[1779457423980,21.83,77124.19,69.4,0.10452,0.00012,12.15667]
[1779457424050,21.83,77126.12,69.4,0.10476,0.00012,12.17748]
[1779457424399,21.83,77126.12,69.4,0.10476,0.00012,12.17748]
[1779457429163,21.83,77124.62,69.4,0.10457,0.00012,12.16118]
[1779457430092,21.83,77127.03,69.4,0.10487,0.00012,12.18708]
[1779457431684,21.83,77128.21,69.4,0.10502,0.00012,12.19992]
[1779457434728,21.83,77125.14,69.4,0.10465,0.00012,12.16807]
[1779457434737,21.83,77125.14,69.4,0.10465,0.00012,12.16807]
[1779457434743,21.83,77125.14,69.4,0.10465,0.00012,12.16807]
[1779457434824,21.83,77125.34,69.4,0.10468,0.00012,12.17091]
[1779457436179,21.83,77119.73,69.4,0.10399,0.00012,12.11155]
[1779457436232,21.83,77119.73,69.4,0.10399,0.00012,12.11155]
[1779457436237,21.83,77119.73,69.4,0.10399,0.00012,12.11155]
[1779457436301,21.83,77105.09,69.4,0.10219,0.00012,11.95701]
[1779457439534,21.83,77103.06,69.4,0.10195,0.00012,11.93588]
[1779457442975,21.83,77104.36,69.4,0.10211,0.00012,11.94989]
[1779457443061,21.83,77104.65,69.4,0.10215,0.00012,11.95316]
[1779457444695,21.83,77109.35,69.4,0.10272,0.00012,12.00263]
[1779457447783,21.83,77112.38,69.4,0.10312,0.00012,12.03637]
[1779457447900,21.83,77112.38,69.4,0.10312,0.00012,12.03637]
[1779457447903,21.83,77112.38,69.4,0.10312,0.00012,12.03637]
[1779457447962,21.84,77112.21,69.4,0.10311,0.00012,12.03576]
[1779457448151,21.84,77112.21,69.4,0.10311,0.00012,12.03576]
[1779457451372,21.84,77104.98,69.4,0.10223,0.00012,11.96021]
[1779457453958,21.84,77104.75,69.4,0.10221,0.00012,11.95846]
[1779457455011,21.84,77104.29,69.4,0.10216,0.00012,11.95429]
[1779457455288,21.84,77102.95,69.4,0.102,0.00012,11.94055]
[1779457455696,21.84,77102.95,69.4,0.102,0.00012,11.94055]
[1779457457944,21.84,77106.31,69.4,0.10242,0.00012,11.97624]
[1779457461053,21.84,77108.15,69.4,0.10265,0.00012,11.99653]
[1779457461879,21.84,77107.93,69.4,0.10263,0.00012,11.99448]
[1779457463118,21.84,77104.86,69.4,0.10226,0.00012,11.9627]
[1779457463325,21.84,77103.23,69.4,0.10207,0.00012,11.94588]
[1779457464827,21.84,77103.23,69.4,0.10207,0.00012,11.94588]
[1779457465928,21.84,77103.7,69.4,0.10214,0.00012,11.95227]
[1779457466387,21.84,77103.43,69.4,0.10212,0.00012,11.95016]
[1779457466498,21.84,77103.43,69.4,0.10212,0.00012,11.95016]
[1779457467615,21.84,77103.41,69.4,0.10212,0.00012,11.95067]
[1779457468123,21.84,77103.41,69.4,0.10212,0.00012,11.95067]
[1779457468148,21.84,77103.41,69.4,0.10212,0.00012,11.95067]
[1779457468916,21.84,77099.75,69.4,0.10169,0.00012,11.91312]
[1779457469330,21.84,77099.75,69.4,0.10169,0.00012,11.91312]
[1779457469892,21.85,77091.62,69.4,0.10071,0.00012,11.82808]
[1779457474940,21.85,77091.45,69.4,0.1007,0.00012,11.82611]
[1779457478525,21.85,77083.02,69.4,0.09973,0.00012,11.74089]
[1779457479257,21.85,77082.86,69.4,0.09973,0.00012,11.74133]
[1779457479267,21.85,77082.86,69.4,0.09973,0.00012,11.74133]
[1779457479461,21.85,77082.86,69.4,0.09973,0.00012,11.74133]
[1779457479555,21.86,77083.22,69.4,0.09978,0.00012,11.74554]
[1779457480518,21.86,77083.22,69.4,0.09978,0.00012,11.74554]
[1779457481125,21.86,77083.22,69.4,0.09978,0.00012,11.74554]
[1779457481828,21.86,77082.12,69.4,0.09965,0.00012,11.73451]
[1779457482480,21.86,77081.82,69.4,0.09962,0.00012,11.73184]
[1779457483726,21.86,77083.27,69.4,0.0998,0.00012,11.74743]
[1779457485563,21.86,77081.18,69.4,0.09956,0.00012,11.72653]
[1779457487847,21.86,77081.77,69.4,0.09964,0.00012,11.7336]
[1779457487927,21.86,77084.32,69.4,0.09995,0.00012,11.76066]
[1779457488775,21.86,77084.32,69.4,0.09995,0.00012,11.76066]
[1779457489923,21.86,77086.82,69.4,0.10026,0.00012,11.78778]
[1779457490769,21.86,77092.02,69.4,0.1009,0.00012,11.84313]
[1779457490957,21.86,77092.02,69.4,0.1009,0.00012,11.84313]
[1779457491410,21.86,77100.07,69.4,0.10189,0.00012,11.92839]
[1779457495942,21.87,77096.12,69.4,0.10144,0.00012,11.89011]
[1779457496194,21.87,77096.46,69.4,0.10149,0.00012,11.8945]
[1779457496313,21.87,77096.46,69.4,0.10149,0.00012,11.8945]
[1779457496862,21.87,77096.46,69.4,0.10149,0.00012,11.8945]
[1779457497199,21.87,77097.45,69.4,0.10162,0.00012,11.90571]
[1779457497425,21.87,77097.45,69.4,0.10162,0.00012,11.90571]
[1779457497509,21.87,77097.45,69.4,0.10162,0.00012,11.90571]
[1779457498016,21.87,77097.45,69.4,0.10162,0.00012,11.90571]
[1779457498147,21.87,77097.45,69.4,0.10162,0.00012,11.90571]
[1779457498779,21.87,77100.39,69.4,0.10199,0.00012,11.93736]
[1779457498999,21.87,77100.39,69.4,0.10199,0.00012,11.93736]
[1779457499052,21.87,77104.46,69.4,0.10249,0.00012,11.98049]
[1779457499658,21.87,77104.46,69.4,0.10249,0.00012,11.98049]
[1779457500893,21.87,77112.57,69.4,0.10348,0.00012,12.06614]
[1779457501789,21.87,77120.28,69.4,0.10443,0.00012,12.14746]
[1779457501890,21.87,77124.51,69.4,0.10496,0.00012,12.19218]
[1779457503614,21.87,77129.51,69.4,0.10558,0.00012,12.24548]
[1779457503660,21.87,77145.35,69.4,0.10757,0.00013,12.41401]
[1779457504357,21.87,77145.35,69.4,0.10757,0.00013,12.41401]
[1779457504373,21.87,77145.35,69.4,0.10757,0.00013,12.41401]
[1779457505134,21.87,77145.35,69.4,0.10757,0.00013,12.41401]
[1779457505152,21.87,77145.35,69.4,0.10757,0.00013,12.41401]
[1779457505182,21.87,77150.46,69.4,0.10822,0.00013,12.4685]
[1779457505316,21.87,77150.46,69.4,0.10822,0.00013,12.4685]
[1779457505685,21.87,77150.46,69.4,0.10822,0.00013,12.4685]
[1779457506393,21.87,77151.22,69.4,0.10831,0.00013,12.47657]
[1779457508456,21.87,77153.06,69.4,0.10853,0.00013,12.49502]
[1779457511825,21.87,77155.63,69.4,0.10884,0.00013,12.52068]
[1779457512589,21.87,77162.42,69.4,0.10969,0.00013,12.59268]
[1779457515216,21.86,77166.84,69.4,0.11023,0.00013,12.63759]
[1779457515715,21.86,77166.84,69.4,0.11023,0.00013,12.63759]
[1779457516704,21.86,77172.67,69.4,0.11097,0.00013,12.69934]
[1779457522743,21.86,77175.57,69.4,0.11127,0.00013,12.72417]
[1779457527700,21.85,77178.94,69.4,0.11166,0.00013,12.75657]
[1779457529639,21.85,77181.37,69.4,0.11195,0.00013,12.78071]
[1779457529757,21.85,77181.37,69.4,0.11195,0.00013,12.78071]
[1779457531275,21.85,77185.34,69.4,0.11244,0.00013,12.8213]
[1779457531496,21.85,77185.34,69.4,0.11244,0.00013,12.8213]
[1779457536846,21.84,77194.07,69.4,0.11347,0.00013,12.90541]
[1779457541881,21.83,77199.11,69.4,0.11406,0.00013,12.95363]
[1779457543750,21.83,77200.94,69.4,0.11428,0.00013,12.97215]
[1779457545007,21.83,77196.55,69.4,0.11369,0.00013,12.92333]
[1779457545801,21.83,77185.69,69.4,0.11225,0.00013,12.80481]
[1779457547790,21.83,77181.17,69.4,0.11164,0.00013,12.75398]
[1779457552057,21.82,77181.11,69.4,0.11159,0.00013,12.74938]
[1779457556609,21.82,77181.93,69.4,0.11163,0.00013,12.75303]
[1779457559510,21.81,77177.24,69.4,0.11099,0.00013,12.69968]
[1779457559514,21.81,77177.24,69.4,0.11099,0.00013,12.69968]
[1779457560137,21.81,77177.24,69.4,0.11099,0.00013,12.69968]
[1779457561054,21.81,77201.4,69.4,0.11412,0.00013,12.95853]
[1779457561466,21.81,77201.4,69.4,0.11412,0.00013,12.95853]
[1779457562262,21.81,77205.99,69.4,0.11471,0.00013,13.007]
[1779457567564,21.8,77204.19,69.4,0.11438,0.00013,12.9806]
[1779457567578,21.8,77204.19,69.4,0.11438,0.00013,12.9806]
[1779457570337,21.8,77198.61,69.4,0.11362,0.00013,12.91755]
[1779457574241,21.79,77189.08,69.4,0.11231,0.00013,12.80989]
[1779457581677,21.78,77188.67,69.4,0.11215,0.00013,12.79667]
[1779457584614,21.78,77191.7,69.4,0.11251,0.00013,12.82635]
[1779457585257,21.78,77191.7,69.4,0.11251,0.00013,12.82635]
[1779457585708,21.78,77202.06,69.4,0.11385,0.00013,12.9374]
[1779457586712,21.78,77207.62,69.4,0.11457,0.00013,12.99646]
[1779457590491,21.77,77210.12,69.4,0.11483,0.00013,13.01809]
[1779457595493,21.76,77217.05,69.4,0.11565,0.00013,13.08298]
[1779457601306,21.75,77215.58,69.4,0.11536,0.00013,13.05992]
[1779457606341,21.75,77212.43,69.4,0.11488,0.00013,13.02017]
[1779457608170,21.75,77212.43,69.4,0.11488,0.00013,13.02017]
[1779457613580,21.74,77218.18,69.4,0.11556,0.00013,13.07606]
[1779457615178,21.74,77218.1,69.4,0.11552,0.00013,13.07295]
[1779457617769,21.74,77215.34,69.4,0.11513,0.00013,13.04074]
[1779457617857,21.74,77215.34,69.4,0.11513,0.00013,13.04074]
[1779457618146,21.74,77215.34,69.4,0.11513,0.00013,13.04074]
[1779457619760,21.73,77206.13,69.4,0.11388,0.00013,12.93848]
[1779457625476,21.72,77199.37,69.4,0.11289,0.00013,12.85738]
[1779457628147,21.72,77199.37,69.4,0.11287,0.00013,12.85523]
[1779457633532,21.71,77202.15,69.4,0.11315,0.00013,12.87876]
[1779457636563,21.71,77198.6,69.4,0.11266,0.00013,12.838]
[1779457638925,21.71,77198.0,69.4,0.11255,0.00013,12.82933]
[1779457641142,21.71,77189.42,69.4,0.1114,0.00013,12.73427]
[1779457644852,21.7,77186.13,69.4,0.11093,0.00013,12.695]
[1779457646666,21.7,77181.0,69.4,0.11023,0.00013,12.63693]
[1779457646682,21.7,77181.0,69.4,0.11023,0.00013,12.63693]
[1779457647318,21.7,77181.0,69.4,0.11023,0.00013,12.63693]
[1779457649455,21.7,77176.92,69.4,0.10969,0.00013,12.59134]
[1779457649460,21.7,77176.92,69.4,0.10969,0.00013,12.59134]
[1779457654680,21.69,77183.89,69.4,0.11049,0.00013,12.65723]
[1779457655798,21.69,77183.89,69.4,0.11049,0.00013,12.65723]
[1779457656640,21.69,77183.97,69.4,0.11049,0.00013,12.65729]
[1779457656829,21.69,77183.97,69.4,0.11049,0.00013,12.65729]
[1779457657635,21.69,77176.87,69.4,0.10957,0.00013,12.57982]
[1779457659949,21.69,77177.56,69.4,0.10964,0.00013,12.58589]
[1779457660815,21.69,77177.59,69.4,0.10963,0.00013,12.58552]
[1779457666764,21.68,77180.31,69.4,0.10993,0.00013,12.61029]
[1779457670285,21.68,77180.01,69.4,0.10987,0.00013,12.60559]
[1779457670635,21.68,77179.48,69.4,0.1098,0.00013,12.59915]
[1779457671241,21.68,77179.48,69.4,0.1098,0.00013,12.59915]
[1779457671853,21.68,77176.32,69.4,0.10938,0.00013,12.56434]
[1779457672648,21.68,77171.43,69.4,0.10874,0.00013,12.51097]
[1779457672866,21.68,77171.43,69.4,0.10874,0.00013,12.51097]
[1779457673858,21.68,77169.07,69.4,0.10843,0.00013,12.48497]
[1779457677149,21.68,77169.2,69.4,0.10843,0.00013,12.48472]
[1779457680838,21.67,77177.15,69.4,0.10942,0.00013,12.56798]
[1779457681171,21.67,77177.15,69.4,0.10942,0.00013,12.56798]
[1779457681409,21.67,77177.18,69.4,0.10942,0.00013,12.56765]
[1779457682826,21.67,77172.45,69.4,0.1088,0.00013,12.51598]
[1779457684442,21.67,77165.0,69.4,0.10784,0.00013,12.43475]
[1779457684876,21.67,77165.0,69.4,0.10784,0.00013,12.43475]
[1779457686159,21.67,77163.18,69.4,0.1076,0.00013,12.41471]
[1779457687569,21.67,77148.21,69.4,0.1057,0.00013,12.25344]
[1779457692955,21.67,77150.94,69.4,0.10603,0.00013,12.2817]
[1779457694434,21.67,77144.05,69.4,0.10516,0.00013,12.20776]
[1779457698824,21.67,77131.89,69.4,0.10364,0.00012,12.07781]
[1779457698831,21.67,77131.89,69.4,0.10364,0.00012,12.07781]
[1779457705042,21.67,77140.14,69.4,0.10467,0.00012,12.16577]
[1779457708890,21.67,77148.5,69.4,0.10571,0.00013,12.25505]
[1779457714220,21.67,77142.2,69.4,0.10489,0.00013,12.18345]
[1779457720151,21.67,77133.97,69.4,0.10387,0.00012,12.09626]
[1779457725186,21.67,77123.48,69.4,0.10258,0.00012,11.98521]
[1779457726215,21.67,77123.48,69.4,0.10258,0.00012,11.98521]
[1779457726821,21.67,77118.94,69.4,0.10203,0.00012,11.93722]
[1779457727046,21.67,77118.94,69.4,0.10203,0.00012,11.93722]
[1779457727426,21.67,77118.94,69.4,0.10203,0.00012,11.93722]
[1779457727253,21.67,77099.41,69.4,0.09965,0.00012,11.73124]
[1779457727638,21.67,77099.41,69.4,0.09965,0.00012,11.73124]
[1779457727735,21.67,77099.41,69.4,0.09965,0.00012,11.73124]
[1779457727968,21.67,77099.41,69.4,0.09965,0.00012,11.73124]
[1779457728546,21.67,77088.11,69.4,0.0983,0.00012,11.61311]
[1779457728857,21.67,77088.11,69.4,0.0983,0.00012,11.61311]
[1779457729163,21.67,77088.11,69.4,0.0983,0.00012,11.61311]
[1779457729936,21.67,77090.07,69.4,0.09855,0.00012,11.63434]
[1779457730089,21.67,77090.07,69.4,0.09855,0.00012,11.63434]
[1779457731265,21.67,77092.42,69.4,0.09883,0.00012,11.65964]
[1779457731895,21.67,77089.27,69.4,0.09846,0.00012,11.62721]
[1779457734240,21.67,77087.65,69.4,0.09829,0.00012,11.61159]
[1779457734300,21.67,77087.65,69.4,0.09829,0.00012,11.61159]
[1779457734325,21.67,77084.13,69.4,0.09788,0.00012,11.57543]
[1779457735549,21.68,77078.76,69.4,0.09725,0.00012,11.52065]
[1779457736434,21.68,77078.76,69.4,0.09725,0.00012,11.52065]
[1779457736264,21.68,77077.61,69.4,0.09713,0.00012,11.50952]
[1779457737226,21.68,77077.61,69.4,0.09713,0.00012,11.50952]
[1779457737271,21.68,77079.0,69.4,0.09731,0.00012,11.52547]
[1779457737846,21.68,77079.0,69.4,0.09731,0.00012,11.52547]
[1779457738278,21.69,77080.84,69.4,0.09769,0.00012,11.55877]
[1779457738687,21.69,77080.84,69.4,0.09769,0.00012,11.55877]
[1779457739285,21.7,77080.19,69.4,0.09771,0.00012,11.56008]
[1779457744320,21.78,77078.58,69.4,0.09828,0.00012,11.60928]
[1779457746595,21.8,77078.87,69.4,0.0986,0.00012,11.63758]
[1779457747328,21.8,77078.87,69.4,0.0986,0.00012,11.63758]
[1779457747336,21.8,77078.87,69.4,0.0986,0.00012,11.63758]
[1779457748791,21.83,77079.17,69.4,0.09892,0.00012,11.66519]
[1779457751911,21.86,77079.38,69.4,0.09922,0.00012,11.69103]
[1779457752071,21.86,77079.38,69.4,0.09922,0.00012,11.69103]
[1779457752967,21.88,77083.35,69.4,0.09996,0.00012,11.75518]
[1779457753326,21.88,77083.35,69.4,0.09996,0.00012,11.75518]
[1779457753334,21.88,77083.35,69.4,0.09996,0.00012,11.75518]
[1779457753396,21.88,77083.35,69.4,0.09996,0.00012,11.75518]
[1779457753795,21.89,77088.0,69.4,0.10064,0.00012,11.81414]
[1779457754324,21.89,77088.0,69.4,0.10064,0.00012,11.81414]
[1779457754375,21.89,77088.0,69.4,0.10064,0.00012,11.81414]
[1779457757990,21.94,77084.08,69.4,0.10062,0.00012,11.81196]
[1779457757998,21.94,77084.08,69.4,0.10062,0.00012,11.81196]
[1779457758332,21.94,77084.08,69.4,0.10062,0.00012,11.81196]
[1779457758971,21.95,77087.12,69.4,0.10109,0.00012,11.85289]
[1779457759427,21.96,77090.35,69.4,0.10158,0.00012,11.89516]
[1779457760746,21.96,77093.21,69.4,0.10193,0.00012,11.92524]
[1779457760843,21.96,77093.21,69.4,0.10193,0.00012,11.92524]
[1779457761359,21.96,77093.21,69.4,0.10193,0.00012,11.92524]
[1779457761444,21.96,77097.38,69.4,0.10244,0.00012,11.96902]
[1779457762449,21.96,77108.96,69.4,0.10386,0.00012,12.09114]
[1779457762837,21.96,77108.96,69.4,0.10386,0.00012,12.09114]
[1779457764023,21.96,77113.26,69.4,0.10439,0.00012,12.13684]
[1779457764348,21.96,77113.26,69.4,0.10439,0.00012,12.13684]
[1779457764464,21.96,77113.29,69.4,0.1044,0.00012,12.13758]
[1779457768151,21.96,77113.3,69.4,0.1044,0.00012,12.13717]
[1779457772726,21.96,77113.78,69.4,0.10442,0.00012,12.13756]
[1779457775782,21.96,77114.76,69.4,0.10453,0.00012,12.14736]
[1779457775798,21.96,77114.76,69.4,0.10453,0.00012,12.14736]
[1779457777197,21.96,77116.14,69.4,0.1047,0.00012,12.1615]
[1779457778663,21.96,77119.31,69.4,0.10509,0.00012,12.19466]
[1779457780740,21.96,77130.93,69.4,0.10652,0.00012,12.31681]
[1779457786026,21.95,77133.29,69.4,0.10679,0.00013,12.33946]
[1779457788469,21.95,77128.98,69.4,0.10624,0.00012,12.29291]
[1779457788833,21.95,77130.63,69.4,0.10644,0.00012,12.30994]
[1779457789519,21.95,77134.11,69.4,0.10687,0.00013,12.34584]
[1779457794841,21.95,77134.37,69.4,0.10687,0.00013,12.3466]
[1779457795584,21.95,77134.84,69.4,0.10692,0.00013,12.35057]
[1779457796715,21.95,77135.11,69.4,0.10695,0.00013,12.35343]
[1779457797838,21.95,77138.89,69.4,0.10742,0.00013,12.393]
[1779457799455,21.95,77142.66,69.4,0.10788,0.00013,12.43193]
[1779457800465,21.94,77143.07,69.4,0.10793,0.00013,12.43566]
[1779457803533,21.94,77149.45,69.4,0.1087,0.00013,12.50079]
[1779457806729,21.94,77169.5,69.4,0.11124,0.00013,12.71319]
[1779457810465,21.94,77159.4,69.4,0.1099,0.00013,12.60129]
[1779457812030,21.93,77153.23,69.4,0.1091,0.00013,12.53463]
[1779457812773,21.93,77153.01,69.4,0.10906,0.00013,12.53073]
[1779457816235,21.93,77153.01,69.4,0.10904,0.00013,12.52923]
[1779457816711,21.93,77153.39,69.4,0.10907,0.00013,12.53178]
[1779457817155,21.93,77153.39,69.4,0.10907,0.00013,12.53178]
[1779457823910,21.92,77151.82,69.4,0.10881,0.00013,12.51046]
[1779457824000,21.92,77151.82,69.4,0.10881,0.00013,12.51046]
[1779457824039,21.92,77151.82,69.4,0.10881,0.00013,12.51046]
[1779457824438,21.92,77151.82,69.4,0.10881,0.00013,12.51046]
[1779457825454,21.92,77149.07,69.4,0.10845,0.00013,12.47977]
[1779457825855,21.92,77138.68,69.4,0.10713,0.00013,12.36869]
[1779457826350,21.92,77123.95,69.4,0.10529,0.00012,12.21224]
[1779457826588,21.92,77123.95,69.4,0.10529,0.00012,12.21224]
[1779457827492,21.92,77123.95,69.4,0.10529,0.00012,12.21224]
[1779457833836,21.92,77132.07,69.4,0.10624,0.00012,12.2917]
[1779457840274,21.92,77122.68,69.4,0.10505,0.00012,12.19016]
[1779457846719,21.91,77116.08,69.4,0.10421,0.00012,12.11902]
[1779457846913,21.91,77116.08,69.4,0.10421,0.00012,12.11902]
[1779457849970,21.91,77108.85,69.4,0.10332,0.00012,12.04262]
[1779457852681,21.91,77110.98,69.4,0.10358,0.00012,12.06478]
[1779457853106,21.91,77110.98,69.4,0.10358,0.00012,12.06478]
[1779457853198,21.91,77110.98,69.4,0.10358,0.00012,12.06478]
[1779457853239,21.91,77110.98,69.4,0.10358,0.00012,12.06478]
[1779457856175,21.91,77114.15,69.4,0.10397,0.00012,12.09831]
[1779457861291,21.91,77113.13,69.4,0.10384,0.00012,12.08689]
[1779457861412,21.91,77113.13,69.4,0.10384,0.00012,12.08689]
[1779457862257,21.91,77113.24,69.4,0.10385,0.00012,12.08793]
[1779457863102,21.91,77106.02,69.4,0.10296,0.00012,12.01188]
[1779457863229,21.91,77106.02,69.4,0.10296,0.00012,12.01188]
[1779457863330,21.91,77109.85,69.4,0.10343,0.00012,12.05212]
[1779457864377,21.91,77109.85,69.4,0.10343,0.00012,12.05212]
[1779457865167,21.91,77116.29,69.4,0.10423,0.00012,12.12043]
[1779457865366,21.91,77116.29,69.4,0.10423,0.00012,12.12043]
[1779457869303,21.91,77122.41,69.4,0.105,0.00012,12.18635]
[1779457869417,21.91,77122.41,69.4,0.105,0.00012,12.18635]
[1779457871306,21.92,77118.32,69.4,0.1045,0.00012,12.14386]
[1779457871309,21.92,77118.32,69.4,0.1045,0.00012,12.14386]
[1779457871351,21.92,77118.32,69.4,0.1045,0.00012,12.14386]
[1779457873420,21.92,77107.9,69.4,0.10323,0.00012,12.03505]
[1779457874593,21.92,77107.79,69.4,0.10323,0.00012,12.03445]
[1779457877652,21.92,77107.74,69.4,0.10325,0.00012,12.03609]
[1779457879117,21.92,77108.38,69.4,0.10333,0.00012,12.04335]
[1779457879289,21.92,77097.46,69.4,0.10201,0.00012,11.9293]
[1779457879613,21.92,77097.46,69.4,0.10201,0.00012,11.9293]
[1779457880296,21.92,77089.57,69.4,0.10106,0.00012,11.84747]
[1779457880714,21.92,77089.57,69.4,0.10106,0.00012,11.84747]
[1779457881679,21.92,77093.66,69.4,0.10156,0.00012,11.89102]
[1779457886351,21.93,77111.01,69.4,0.10372,0.00012,12.07631]
[1779457889113,21.93,77112.81,69.4,0.10395,0.00012,12.09615]
[1779457889375,21.93,77112.81,69.4,0.10395,0.00012,12.09615]
[1779457889993,21.93,77119.5,69.4,0.10478,0.00012,12.16706]
[1779457890195,21.93,77119.5,69.4,0.10478,0.00012,12.16706]
[1779457891992,21.93,77128.2,69.4,0.10583,0.00012,12.25549]
[1779457892393,21.93,77127.35,69.4,0.10573,0.00012,12.24669]
[1779457893227,21.93,77127.35,69.4,0.10573,0.00012,12.24669]
[1779457898435,21.93,77127.63,69.4,0.10575,0.00012,12.24827]
[1779457903166,21.93,77127.8,69.4,0.10576,0.00012,12.24904]
[1779457903470,21.93,77132.29,69.4,0.10631,0.00012,12.29629]
[1779457908545,21.93,77138.52,69.4,0.1071,0.00013,12.36255]
[1779457909658,21.93,77140.17,69.4,0.1073,0.00013,12.38009]
[1779457915554,21.93,77138.82,69.4,0.10713,0.00013,12.3658]
[1779457916520,21.93,77138.82,69.4,0.10713,0.00013,12.3658]
[1779457916533,21.93,77138.82,69.4,0.10713,0.00013,12.3658]
[1779457916562,21.93,77139.3,69.4,0.10719,0.00013,12.37091]
[1779457916823,21.93,77139.3,69.4,0.10719,0.00013,12.37091]
[1779457920526,21.92,77146.23,69.4,0.10804,0.00013,12.44269]
[1779457924290,21.92,77138.6,69.4,0.10705,0.00013,12.35915]
[1779457924572,21.92,77138.6,69.4,0.10705,0.00013,12.35915]
[1779457924823,21.92,77131.36,69.4,0.10614,0.00012,12.28186]
[1779457925626,21.92,77131.36,69.4,0.10614,0.00012,12.28186]
[1779457925626,21.92,77110.02,69.4,0.1035,0.00012,12.05626]
[1779457926062,21.92,77110.02,69.4,0.1035,0.00012,12.05626]
[1779457926951,21.92,77107.64,69.4,0.10321,0.00012,12.03114]
[1779457928566,21.92,77107.14,69.4,0.10314,0.00012,12.02582]
[1779457928875,21.92,77107.46,69.4,0.10318,0.00012,12.02912]
[1779457930783,21.92,77107.03,69.4,0.10313,0.00012,12.02453]
[1779457930975,21.92,77107.03,69.4,0.10313,0.00012,12.02453]
[1779457931315,21.92,77107.03,69.4,0.10313,0.00012,12.02453]
[1779457936703,21.92,77104.96,69.4,0.10287,0.00012,12.00264]
[1779457938868,21.92,77106.38,69.4,0.10305,0.00012,12.01751]
[1779457938939,21.92,77106.38,69.4,0.10305,0.00012,12.01751]
[1779457939235,21.92,77106.38,69.4,0.10305,0.00012,12.01751]
[1779457941450,21.92,77112.86,69.4,0.10384,0.00012,12.08548]
[1779457941532,21.92,77112.86,69.4,0.10384,0.00012,12.08548]
[1779457942290,21.92,77115.52,69.4,0.10416,0.00012,12.11312]
[1779457943634,21.92,77109.44,69.4,0.10341,0.00012,12.04903]
[1779457944869,21.92,77106.53,69.4,0.10306,0.00012,12.01836]
[1779457946326,21.92,77107.16,69.4,0.10313,0.00012,12.02491]
[1779457947204,21.92,77106.66,69.4,0.10307,0.00012,12.01951]
[1779457948873,21.92,77113.44,69.4,0.1039,0.00012,12.09053]
[1779457949699,21.92,77113.44,69.4,0.1039,0.00012,12.09053]
[1779457950046,21.92,77108.66,69.4,0.10331,0.00012,12.04015]
[1779457955838,21.92,77100.69,69.4,0.10231,0.00012,11.95242]
[1779457958264,21.92,77098.49,69.4,0.10204,0.00012,11.92938]
[1779457963895,21.92,77104.07,69.4,0.10272,0.00012,11.98808]
[1779457967537,21.92,77106.71,69.4,0.10304,0.00012,12.01566]
[1779457969920,21.92,77106.26,69.4,0.10298,0.00012,12.01066]
[1779457970692,21.92,77106.26,69.4,0.10298,0.00012,12.01066]
[1779457970829,21.92,77106.5,69.4,0.10301,0.00012,12.01309]
[1779457971443,21.92,77106.5,69.4,0.10301,0.00012,12.01309]
[1779457973231,21.92,77108.63,69.4,0.10327,0.00012,12.0352]
[1779457976181,21.92,77113.63,69.4,0.10388,0.00012,12.0875]
[1779457977898,21.92,77120.79,69.4,0.10476,0.00012,12.16258]
[1779457980977,21.92,77117.43,69.4,0.10433,0.00012,12.12644]
[1779457982391,21.92,77119.65,69.4,0.1046,0.00012,12.14961]
[1779457985577,21.91,77132.54,69.4,0.1062,0.00012,12.28509]
[1779457991418,21.91,77134.49,69.4,0.10641,0.00013,12.30329]
[1779457997282,21.91,77141.12,69.4,0.10721,0.00013,12.37066]
[1779458000243,21.91,77143.6,69.4,0.1075,0.00013,12.39541]
[1779458002555,21.91,77149.23,69.4,0.1082,0.00013,12.45419]
[1779458005772,21.9,77162.01,69.4,0.1098,0.00013,12.58852]
[1779458006445,21.9,77162.24,69.4,0.10982,0.00013,12.59018]
[1779458007086,21.9,77162.55,69.4,0.10985,0.00013,12.5927]
[1779458008086,21.9,77164.6,69.4,0.1101,0.00013,12.61383]
[1779458009409,21.9,77166.67,69.4,0.11036,0.00013,12.63516]
[1779458010070,21.9,77167.12,69.4,0.1104,0.00013,12.63914]
[1779458011728,21.9,77169.96,69.4,0.11076,0.00013,12.6687]
[1779458017024,21.89,77172.22,69.4,0.11095,0.00013,12.68342]
[1779458018408,21.89,77171.74,69.4,0.11088,0.00013,12.67735]
[1779458018776,21.89,77171.74,69.4,0.11088,0.00013,12.67735]
[1779458020460,21.89,77170.96,69.4,0.11076,0.00013,12.66715]
[1779458026556,21.88,77172.16,69.4,0.11085,0.00013,12.67454]
[1779458027514,21.88,77172.31,69.4,0.11085,0.00013,12.67522]
[1779458032007,21.88,77173.38,69.4,0.11093,0.00013,12.68166]
[1779458032156,21.88,77173.38,69.4,0.11093,0.00013,12.68166]
[1779458032368,21.88,77173.38,69.4,0.11093,0.00013,12.68166]
[1779458032431,21.88,77173.38,69.4,0.11093,0.00013,12.68166]
[1779458034030,21.87,77156.36,69.4,0.10873,0.00013,12.49774]
[1779458043451,21.86,77158.78,69.4,0.10895,0.00013,12.51639]
[1779458045990,21.86,77161.62,69.4,0.10929,0.00013,12.54527]
[1779458046988,21.86,77159.78,69.4,0.10905,0.00013,12.52482]
[1779458047885,21.86,77161.74,69.4,0.10929,0.00013,12.54503]
[1779458053520,21.86,77164.25,69.4,0.10955,0.00013,12.56713]
[1779458056549,21.85,77163.86,69.4,0.10949,0.00013,12.56146]
[1779458059266,21.85,77167.76,69.4,0.10996,0.00013,12.60096]
[1779458059329,21.85,77167.76,69.4,0.10996,0.00013,12.60096]
[1779458060233,21.85,77166.66,69.4,0.10981,0.00013,12.5884]
[1779458060637,21.85,77166.66,69.4,0.10981,0.00013,12.5884]
[1779458061200,21.85,77164.89,69.4,0.10957,0.00013,12.5687]
[1779458061244,21.85,77164.89,69.4,0.10957,0.00013,12.5687]
[1779458064955,21.85,77166.96,69.4,0.1098,0.00013,12.58806]
[1779458064989,21.85,77166.96,69.4,0.1098,0.00013,12.58806]
[1779458065479,21.85,77166.96,69.4,0.1098,0.00013,12.58806]
[1779458066324,21.85,77170.38,69.4,0.11023,0.00013,12.62401]
[1779458067662,21.85,77170.51,69.4,0.11024,0.00013,12.62463]
[1779458072736,21.84,77174.98,69.4,0.11074,0.00013,12.6646]
[1779458073414,21.84,77172.2,69.4,0.11037,0.00013,12.63394]
[1779458074075,21.84,77168.81,69.4,0.10992,0.00013,12.59681]
[1779458074630,21.84,77168.81,69.4,0.10992,0.00013,12.59681]
[1779458075083,21.84,77166.25,69.4,0.10959,0.00013,12.56867]
[1779458077618,21.84,77164.47,69.4,0.10934,0.00013,12.54828]
[1779458079654,21.84,77160.75,69.4,0.10885,0.00013,12.50721]
[1779458080206,21.83,77158.55,69.4,0.10857,0.00013,12.4831]
[1779458080412,21.83,77158.55,69.4,0.10857,0.00013,12.4831]
[1779458080838,21.83,77145.59,69.4,0.10692,0.00013,12.34426]
[1779458081859,21.83,77145.59,69.4,0.10692,0.00013,12.34426]
[1779458081867,21.83,77142.35,69.4,0.1065,0.00013,12.30889]
[1779458082546,21.83,77142.35,69.4,0.1065,0.00013,12.30889]
[1779458082846,21.83,77142.35,69.4,0.1065,0.00013,12.30889]
[1779458082727,21.83,77144.07,69.4,0.10671,0.00013,12.32689]
[1779458087762,21.83,77147.68,69.4,0.10715,0.00013,12.36359]
[1779458092797,21.83,77149.34,69.4,0.10733,0.00013,12.37951]
[1779458095225,21.83,77158.65,69.4,0.10851,0.00013,12.47811]
[1779458100854,21.82,77159.25,69.4,0.10854,0.00013,12.48116]
[1779458104276,21.82,77160.09,69.4,0.10863,0.00013,12.48862]
[1779458106528,21.82,77165.1,69.4,0.10926,0.00013,12.54173]
[1779458107061,21.82,77169.16,69.4,0.10977,0.00013,12.58397]
[1779458107244,21.82,77169.16,69.4,0.10977,0.00013,12.58397]
[1779458108463,21.82,77173.11,69.4,0.11027,0.00013,12.62563]
[1779458108926,21.82,77180.69,69.4,0.11124,0.00013,12.70627]
[1779458109480,21.82,77180.69,69.4,0.11124,0.00013,12.70627]
[1779458112812,21.82,77182.41,69.4,0.11143,0.00013,12.72214]
[1779458115510,21.81,77185.83,69.4,0.11185,0.00013,12.75716]
[1779458115513,21.81,77185.83,69.4,0.11185,0.00013,12.75716]
[1779458116124,21.81,77186.77,69.4,0.11195,0.00013,12.76541]
[1779458119802,21.81,77187.31,69.4,0.11198,0.00013,12.76832]
[1779458120910,21.81,77185.64,69.4,0.11175,0.00013,12.74937]
[1779458126276,21.8,77180.29,69.4,0.11101,0.00013,12.68751]
[1779458129894,21.8,77182.54,69.4,0.11127,0.00013,12.70908]
[1779458133440,21.79,77173.38,69.4,0.11001,0.00013,12.60309]
[1779458134476,21.79,77172.79,69.4,0.10992,0.00013,12.59525]
[1779458135715,21.79,77165.35,69.4,0.10895,0.00013,12.51468]
[1779458136289,21.79,77164.86,69.4,0.10888,0.00013,12.50881]
[1779458136857,21.79,77164.86,69.4,0.10888,0.00013,12.50881]
[1779458137189,21.79,77164.48,69.4,0.10883,0.00013,12.50413]
[1779458143896,21.79,77154.33,69.4,0.1075,0.00013,12.39261]
[1779458147014,21.79,77157.56,69.4,0.10789,0.00013,12.42532]
[1779458147063,21.79,77157.56,69.4,0.10789,0.00013,12.42532]
[1779458152476,21.78,77154.1,69.4,0.10742,0.00013,12.38559]
[1779458157236,21.78,77154.41,69.4,0.10744,0.00013,12.38717]
[1779458163306,21.78,77153.18,69.4,0.10724,0.00013,12.37076]
[1779458168346,21.77,77156.31,69.4,0.10761,0.00013,12.40238]
[1779458171047,21.77,77154.46,69.4,0.10737,0.00013,12.38174]
[1779458176405,21.77,77153.79,69.4,0.10726,0.00013,12.37224]
[1779458179183,21.77,77148.17,69.4,0.10654,0.00013,12.31148]
[1779458179726,21.77,77148.17,69.4,0.10654,0.00013,12.31148]
[1779458179927,21.77,77148.17,69.4,0.10654,0.00013,12.31148]
[1779458180932,21.77,77147.04,69.4,0.10639,0.00013,12.29913]
[1779458181054,21.77,77136.48,69.4,0.10507,0.00012,12.18641]
[1779458181267,21.77,77136.48,69.4,0.10507,0.00012,12.18641]
[1779458183451,21.77,77122.73,69.4,0.10336,0.00012,12.04047]
[1779458184609,21.77,77120.69,69.4,0.10311,0.00012,12.01898]
[1779458184869,21.77,77120.69,69.4,0.10311,0.00012,12.01898]
[1779458186642,21.77,77122.87,69.4,0.10338,0.00012,12.04224]
[1779458192517,21.77,77123.93,69.4,0.10349,0.00012,12.0501]
[1779458193453,21.77,77123.93,69.4,0.10349,0.00012,12.0501]
[1779458193500,21.77,77123.93,69.4,0.10349,0.00012,12.0501]
[1779458194627,21.77,77119.99,69.4,0.103,0.00012,12.00848]
[1779458195149,21.77,77117.38,69.4,0.10269,0.00012,11.98101]
[1779458195967,21.77,77122.99,69.4,0.10338,0.00012,12.04108]
[1779458196068,21.77,77122.99,69.4,0.10338,0.00012,12.04108]
[1779458197449,21.77,77130.14,69.4,0.10428,0.00012,12.11749]
[1779458197839,21.77,77130.14,69.4,0.10428,0.00012,12.11749]
[1779458199521,21.77,77136.64,69.4,0.1051,0.00012,12.18757]
[1779458199569,21.77,77138.75,69.4,0.10537,0.00012,12.21045]
[1779458204604,21.77,77138.79,69.4,0.10537,0.00012,12.21039]
[1779458207819,21.77,77138.71,69.4,0.10535,0.00012,12.20926]
[1779458213322,21.77,77135.03,69.4,0.10488,0.00012,12.16913]
[1779458218703,21.77,77140.76,69.4,0.10559,0.00013,12.22946]
[1779458221724,21.77,77152.35,69.4,0.10704,0.00013,12.35215]
[1779458223328,21.77,77151.24,69.4,0.10689,0.00013,12.3399]
[1779458228773,21.77,77154.08,69.4,0.10722,0.00013,12.36786]
[1779458233810,21.77,77158.16,69.4,0.10772,0.00013,12.40944]
[1779458239534,21.76,77157.81,69.4,0.10765,0.00013,12.40396]
[1779458244887,21.76,77171.55,69.4,0.10937,0.00013,12.54821]
[1779458245126,21.76,77171.55,69.4,0.10937,0.00013,12.54821]
[1779458245924,21.76,77171.55,69.4,0.10937,0.00013,12.54821]
[1779458247004,21.76,77175.12,69.4,0.10982,0.00013,12.58596]
[1779458247843,21.76,77169.9,69.4,0.10914,0.00013,12.52916]
[1779458252943,21.75,77160.82,69.4,0.10791,0.00013,12.42432]
[1779458255081,21.75,77153.7,69.4,0.10699,0.00013,12.3472]
[1779458255712,21.75,77153.7,69.4,0.10699,0.00013,12.3472]
[1779458255964,21.75,77137.74,69.4,0.10498,0.00012,12.17666]
[1779458257250,21.75,77136.21,69.4,0.10479,0.00012,12.16029]
[1779458257652,21.75,77136.21,69.4,0.10479,0.00012,12.16029]
[1779458260902,21.75,77136.97,69.4,0.10488,0.00012,12.16809]
[1779458266034,21.75,77132.34,69.4,0.1043,0.00012,12.11863]
[1779458268776,21.75,77136.13,69.4,0.10477,0.00012,12.15878]
[1779458274090,21.75,77130.44,69.4,0.10406,0.00012,12.0978]
[1779458277283,21.75,77132.04,69.4,0.10426,0.00012,12.11472]
[1779458282954,21.75,77141.12,69.4,0.10538,0.00013,12.21068]
[1779458283024,21.75,77141.12,69.4,0.10538,0.00013,12.21068]
[1779458288188,21.75,77150.7,69.4,0.10656,0.00013,12.31096]
[1779458289342,21.75,77150.7,69.4,0.10656,0.00013,12.31096]
[1779458294362,21.75,77155.35,69.4,0.10713,0.00013,12.35898]
[1779458295631,21.75,77155.87,69.4,0.10719,0.00013,12.36377]
[1779458301279,21.74,77152.69,69.4,0.10676,0.00013,12.32745]
[1779458306322,21.74,77151.4,69.4,0.10658,0.00013,12.31214]
[1779458311357,21.74,77151.22,69.4,0.10651,0.00013,12.30483]
[1779458316392,21.74,77152.58,69.4,0.10666,0.00013,12.318]
[1779458321427,21.74,77149.36,69.4,0.10624,0.00013,12.28217]
[1779458326564,21.74,77152.3,69.4,0.1066,0.00013,12.3126]
[1779458327073,21.74,77152.3,69.4,0.1066,0.00013,12.3126]
[1779458329487,21.73,77166.55,69.4,0.10839,0.00013,12.46394]
[1779458334523,21.73,77166.37,69.4,0.10834,0.00013,12.45908]
[1779458338291,21.73,77165.44,69.4,0.1082,0.00013,12.44757]
[1779458339175,21.73,77161.26,69.4,0.10766,0.00013,12.40226]
[1779458341606,21.73,77158.76,69.4,0.10733,0.00013,12.37469]
[1779458343784,21.73,77172.64,69.4,0.1091,0.00013,12.52282]
[1779458351419,21.72,77174.78,69.4,0.10931,0.00013,12.54091]
[1779458352586,21.72,77177.63,69.4,0.10967,0.00013,12.57095]
[1779458353762,21.72,77181.38,69.4,0.11015,0.00013,12.61069]
[1779458357762,21.72,77192.31,69.4,0.11152,0.00013,12.72543]
[1779458363314,21.71,77194.86,69.4,0.11179,0.00013,12.74751]
[1779458368763,21.7,77193.76,69.4,0.11158,0.00013,12.72995]
[1779458369835,21.7,77193.76,69.4,0.11158,0.00013,12.72995]
[1779458369895,21.7,77193.76,69.4,0.11158,0.00013,12.72995]
[1779458371421,21.7,77194.44,69.4,0.11164,0.00013,12.73544]
[1779458376945,21.7,77191.03,69.4,0.11111,0.00013,12.69]
[1779458379563,21.69,77191.3,69.4,0.11112,0.00013,12.69034]
[1779458385883,21.69,77193.31,69.4,0.1113,0.00013,12.706]
[1779458386320,21.69,77193.31,69.4,0.1113,0.00013,12.706]
[1779458391925,21.68,77194.19,69.4,0.11136,0.00013,12.71028]
[1779458393522,21.68,77195.96,69.4,0.11158,0.00013,12.72858]
[1779458394704,21.68,77197.86,69.4,0.11181,0.00013,12.74828]
[1779458399981,21.67,77208.11,69.4,0.11309,0.00013,12.85395]
[1779458400404,21.67,77208.11,69.4,0.11309,0.00013,12.85395]
[1779458400652,21.67,77208.11,69.4,0.11309,0.00013,12.85395]
[1779458400701,21.67,77208.11,69.4,0.11309,0.00013,12.85395]
[1779458400827,21.67,77208.11,69.4,0.11309,0.00013,12.85395]
[1779458401186,21.67,77208.11,69.4,0.11309,0.00013,12.85395]
[1779458401279,21.67,77187.92,69.4,0.11043,0.00013,12.63389]
[1779458402120,21.67,77187.92,69.4,0.11043,0.00013,12.63389]
[1779458402225,21.67,77142.94,69.4,0.1047,0.00013,12.15066]
[1779458402409,21.67,77142.94,69.4,0.1047,0.00013,12.15066]
[1779458402481,21.67,77142.94,69.4,0.1047,0.00013,12.15066]
[1779458402971,21.67,77142.94,69.4,0.1047,0.00013,12.15066]
[1779458403261,21.67,77142.94,69.4,0.1047,0.00013,12.15066]
[1779458403546,21.67,77134.06,69.4,0.10358,0.00012,12.05515]
[1779458403866,21.67,77134.06,69.4,0.10358,0.00012,12.05515]
[1779458403987,21.67,77134.06,69.4,0.10358,0.00012,12.05515]
[1779458404228,21.67,77134.06,69.4,0.10358,0.00012,12.05515]
[1779458404447,21.67,77141.5,69.4,0.1045,0.00012,12.13369]
[1779458404842,21.67,77141.5,69.4,0.1045,0.00012,12.13369]
[1779458404939,21.67,77141.5,69.4,0.1045,0.00012,12.13369]
[1779458405101,21.67,77141.5,69.4,0.1045,0.00012,12.13369]
[1779458405710,21.67,77138.6,69.4,0.10414,0.00012,12.10276]
[1779458405851,21.67,77138.6,69.4,0.10414,0.00012,12.10276]
[1779458406785,21.67,77136.18,69.4,0.10384,0.00012,12.07701]
[1779458406807,21.67,77136.18,69.4,0.10384,0.00012,12.07701]
[1779458407073,21.67,77136.18,69.4,0.10384,0.00012,12.07701]
[1779458407145,21.67,77136.18,69.4,0.10384,0.00012,12.07701]
[1779458407302,21.67,77141.08,69.4,0.10445,0.00012,12.12928]
[1779458408034,21.67,77141.08,69.4,0.10445,0.00012,12.12928]
[1779458408208,21.67,77141.08,69.4,0.10445,0.00012,12.12928]
[1779458411092,21.67,77141.45,69.4,0.1045,0.00012,12.13318]
[1779458411383,21.67,77136.7,69.4,0.10391,0.00012,12.08268]
[1779458411687,21.67,77136.7,69.4,0.10391,0.00012,12.08268]
[1779458412053,21.67,77136.7,69.4,0.10391,0.00012,12.08268]
[1779458412099,21.67,77122.15,69.4,0.10211,0.00012,11.92821]
[1779458413843,21.67,77119.9,69.4,0.10184,0.00012,11.90467]
[1779458414120,21.67,77119.9,69.4,0.10184,0.00012,11.90467]
[1779458414502,21.67,77120.29,69.4,0.10189,0.00012,11.90913]
[1779458414505,21.67,77120.29,69.4,0.10189,0.00012,11.90913]
[1779458414510,21.67,77120.29,69.4,0.10189,0.00012,11.90913]
[1779458414563,21.67,77120.29,69.4,0.10189,0.00012,11.90913]
[1779458414566,21.67,77120.29,69.4,0.10189,0.00012,11.90913]
[1779458415494,21.67,77125.78,69.4,0.10257,0.00012,11.96764]
[1779458416280,21.67,77125.78,69.4,0.10257,0.00012,11.96764]
[1779458416627,21.67,77131.9,69.4,0.10332,0.00012,12.03285]
[1779458417572,21.67,77134.07,69.4,0.1036,0.00012,12.05606]
[1779458418041,21.67,77134.07,69.4,0.1036,0.00012,12.05606]
[1779458421693,21.67,77147.47,69.4,0.10526,0.00013,12.19864]
[1779458426215,21.67,77156.2,69.4,0.10636,0.00013,12.29137]
[1779458426234,21.67,77156.2,69.4,0.10636,0.00013,12.29137]
[1779458430112,21.67,77150.67,69.4,0.10565,0.00013,12.23135]
[1779458430114,21.67,77150.67,69.4,0.10565,0.00013,12.23135]
[1779458430914,21.67,77151.92,69.4,0.1058,0.00013,12.24454]
[1779458431505,21.67,77142.91,69.4,0.10464,0.00013,12.1441]
[1779458432522,21.67,77139.35,69.4,0.1042,0.00012,12.10611]
[1779458433017,21.67,77139.35,69.4,0.1042,0.00012,12.10611]
[1779458437418,21.67,77140.14,69.4,0.10429,0.00012,12.11431]
[1779458439228,21.67,77139.58,69.4,0.10422,0.00012,12.10834]
[1779458443322,21.67,77123.14,69.4,0.10219,0.00012,11.9338]
[1779458443376,21.67,77123.14,69.4,0.10219,0.00012,11.9338]
[1779458448815,21.67,77117.99,69.4,0.10157,0.00012,11.88052]
[1779458450572,21.67,77111.08,69.4,0.10074,0.00012,11.80865]
[1779458451922,21.67,77111.57,69.4,0.1008,0.00012,11.81382]
[1779458453544,21.67,77123.07,69.4,0.10222,0.00012,11.93619]
[1779458453814,21.67,77123.07,69.4,0.10222,0.00012,11.93619]
[1779458454203,21.67,77123.07,69.4,0.10222,0.00012,11.93619]
[1779458454404,21.67,77124.59,69.4,0.10241,0.00012,11.95269]
[1779458454427,21.67,77124.59,69.4,0.10241,0.00012,11.95269]
[1779458455105,21.67,77124.59,69.4,0.10241,0.00012,11.95269]
[1779458455267,21.67,77109.85,69.4,0.10061,0.00012,11.79722]
[1779458456818,21.67,77102.48,69.4,0.09972,0.00012,11.71958]
[1779458457078,21.67,77102.48,69.4,0.09972,0.00012,11.71958]
[1779458457248,21.67,77102.48,69.4,0.09972,0.00012,11.71958]
[1779458457321,21.67,77102.48,69.4,0.09972,0.00012,11.71958]
[1779458457803,21.67,77107.48,69.4,0.10033,0.00012,11.77321]
[1779458457805,21.67,77107.48,69.4,0.10033,0.00012,11.77321]
[1779458458015,21.67,77107.48,69.4,0.10033,0.00012,11.77321]
[1779458458714,21.67,77110.13,69.4,0.10066,0.00012,11.80156]
[1779458461575,21.67,77116.1,69.4,0.1014,0.00012,11.86527]
[1779458461753,21.67,77116.1,69.4,0.1014,0.00012,11.86527]
[1779458463889,21.68,77106.42,69.4,0.10023,0.00012,11.76378]
[1779458464000,21.68,77106.42,69.4,0.10023,0.00012,11.76378]
[1779458466144,21.68,77124.92,69.4,0.10251,0.00012,11.96086]
[1779458466413,21.68,77124.92,69.4,0.10251,0.00012,11.96086]
[1779458466607,21.68,77124.92,69.4,0.10251,0.00012,11.96086]
[1779458466735,21.68,77124.92,69.4,0.10251,0.00012,11.96086]
[1779458467184,21.68,77124.92,69.4,0.10251,0.00012,11.96086]
[1779458467869,21.68,77131.87,69.4,0.10337,0.00012,12.0348]
[1779458468206,21.68,77131.87,69.4,0.10337,0.00012,12.0348]
[1779458469140,21.68,77140.79,69.4,0.10448,0.00012,12.12979]
[1779458469581,21.68,77138.62,69.4,0.1042,0.00012,12.10659]
[1779458469601,21.68,77138.62,69.4,0.1042,0.00012,12.10659]
[1779458469792,21.68,77138.62,69.4,0.1042,0.00012,12.10659]
[1779458470108,21.68,77138.62,69.4,0.1042,0.00012,12.10659]
[1779458470224,21.68,77138.62,69.4,0.1042,0.00012,12.10659]
[1779458470326,21.68,77126.27,69.4,0.10267,0.00012,11.97528]
[1779458470627,21.68,77126.27,69.4,0.10267,0.00012,11.97528]
[1779458470966,21.68,77126.27,69.4,0.10267,0.00012,11.97528]
[1779458471319,21.68,77126.27,69.4,0.10267,0.00012,11.97528]
[1779458471349,21.68,77108.22,69.4,0.10046,0.00012,11.78403]
[1779458471586,21.68,77108.22,69.4,0.10046,0.00012,11.78403]
[1779458471786,21.68,77108.22,69.4,0.10046,0.00012,11.78403]
[1779458472803,21.68,77107.43,69.4,0.10037,0.00012,11.77615]
[1779458475228,21.68,77125.05,69.4,0.10253,0.00012,11.96286]
[1779458477206,21.68,77121.36,69.4,0.10208,0.00012,11.92428]
[1779458482714,21.68,77115.4,69.4,0.10137,0.00012,11.86266]
[1779458482742,21.68,77115.4,69.4,0.10137,0.00012,11.86266]
[1779458489351,21.68,77116.26,69.4,0.10149,0.00012,11.8732]
[1779458490918,21.68,77116.56,69.4,0.10153,0.00012,11.87692]
[1779458491702,21.68,77119.46,69.4,0.10187,0.00012,11.90415]
[1779458494334,21.68,77129.4,69.4,0.10309,0.00012,12.00972]
[1779458494338,21.68,77129.4,69.4,0.10309,0.00012,12.00972]
[1779458496699,21.68,77116.84,69.4,0.10155,0.00012,11.87702]
[1779458499831,21.68,77122.7,69.4,0.10228,0.00012,11.93993]
[1779458501249,21.68,77122.68,69.4,0.10228,0.00012,11.93988]
[1779458502003,21.69,77119.17,69.4,0.10185,0.00012,11.90289]
[1779458505272,21.69,77111.59,69.4,0.10093,0.00012,11.82349]
[1779458505467,21.69,77110.99,69.4,0.10086,0.00012,11.81749]
[1779458505527,21.69,77110.99,69.4,0.10086,0.00012,11.81749]
[1779458505572,21.69,77110.99,69.4,0.10086,0.00012,11.81749]
[1779458506342,21.69,77110.99,69.4,0.10086,0.00012,11.81749]
[1779458506385,21.69,77110.99,69.4,0.10086,0.00012,11.81749]
[1779458506405,21.69,77110.99,69.4,0.10086,0.00012,11.81749]
[1779458506763,21.69,77106.62,69.4,0.10034,0.00012,11.77176]
[1779458507329,21.69,77091.77,69.4,0.09854,0.00012,11.61513]
[1779458507470,21.69,77091.77,69.4,0.09854,0.00012,11.61513]
[1779458507938,21.69,77091.77,69.4,0.09854,0.00012,11.61513]
[1779458508034,21.69,77091.77,69.4,0.09854,0.00012,11.61513]
[1779458508095,21.69,77091.77,69.4,0.09854,0.00012,11.61513]
[1779458508290,21.69,77080.4,69.4,0.09718,0.00012,11.49588]
[1779458509146,21.69,77080.4,69.4,0.09718,0.00012,11.49588]
[1779458509170,21.69,77080.4,69.4,0.09718,0.00012,11.49588]
[1779458510431,21.69,77084.73,69.4,0.0977,0.00012,11.54142]
[1779458510822,21.69,77087.82,69.4,0.09808,0.00012,11.5746]
[1779458512597,21.69,77085.86,69.4,0.09785,0.00012,11.55422]
[1779458513486,21.69,77088.45,69.4,0.09816,0.00012,11.58147]
[1779458513927,21.69,77088.45,69.4,0.09816,0.00012,11.58147]
[1779458514078,21.69,77088.45,69.4,0.09816,0.00012,11.58147]
[1779458515277,21.69,77089.62,69.4,0.0983,0.00012,11.59372]
[1779458515913,21.69,77083.85,69.4,0.09761,0.00012,11.53358]
[1779458517757,21.69,77092.23,69.4,0.09861,0.00012,11.62158]
[1779458523443,21.69,77105.94,69.4,0.10027,0.00012,11.76586]
[1779458524487,21.69,77105.68,69.4,0.10024,0.00012,11.76295]
[1779458524952,21.69,77105.68,69.4,0.10024,0.00012,11.76295]
[1779458529437,21.69,77093.0,69.4,0.0987,0.00012,11.6294]
[1779458530041,21.69,77096.72,69.4,0.09915,0.00012,11.66843]
[1779458531135,21.69,77106.55,69.4,0.10034,0.00012,11.77174]
[1779458532121,21.69,77113.3,69.4,0.10116,0.00012,11.84271]
[1779458532316,21.69,77113.3,69.4,0.10116,0.00012,11.84271]
[1779458532916,21.69,77123.6,69.4,0.10241,0.00012,11.95135]
[1779458533476,21.69,77116.83,69.4,0.10158,0.00012,11.87924]
[1779458533547,21.69,77116.83,69.4,0.10158,0.00012,11.87924]
[1779458534181,21.69,77116.83,69.4,0.10158,0.00012,11.87924]
[1779458539057,21.68,77101.99,69.4,0.09976,0.00012,11.72125]
[1779458544091,21.68,77101.04,69.4,0.09963,0.00012,11.71062]
[1779458549126,21.68,77093.49,69.4,0.09872,0.00012,11.63084]
[1779458551912,21.68,77097.79,69.4,0.09921,0.00012,11.67185]
[1779458552087,21.68,77097.79,69.4,0.09921,0.00012,11.67185]
[1779458552675,21.68,77087.41,69.4,0.09796,0.00012,11.56291]
[1779458552845,21.68,77087.41,69.4,0.09796,0.00012,11.56291]
[1779458552957,21.68,77087.41,69.4,0.09796,0.00012,11.56291]
[1779458553156,21.68,77066.9,69.4,0.09553,0.00012,11.34877]
[1779458554429,21.68,77066.9,69.4,0.09553,0.00012,11.34877]
[1779458554295,21.68,77078.6,69.4,0.09691,0.00012,11.47049]
[1779458555880,21.68,77082.24,69.4,0.09734,0.00012,11.50852]
[1779458556143,21.68,77082.24,69.4,0.09734,0.00012,11.50852]
[1779458556579,21.68,77081.28,69.4,0.09723,0.00012,11.49862]
[1779458556883,21.68,77081.28,69.4,0.09723,0.00012,11.49862]
[1779458558016,21.68,77082.0,69.4,0.09732,0.00012,11.50627]
[1779458558648,21.68,77084.24,69.4,0.09758,0.00012,11.52979]
[1779458558711,21.68,77084.24,69.4,0.09758,0.00012,11.52979]
[1779458559897,21.68,77085.5,69.4,0.09773,0.00012,11.54305]
[1779458560710,21.68,77086.54,69.4,0.09786,0.00012,11.55401]
[1779458562244,21.68,77090.68,69.4,0.09835,0.00012,11.5974]
[1779458563604,21.68,77100.53,69.4,0.09954,0.00012,11.70067]
[1779458568953,21.68,77108.05,69.4,0.10043,0.00012,11.77872]
[1779458571371,21.68,77107.91,69.4,0.10041,0.00012,11.77677]
[1779458580385,21.68,77097.83,69.4,0.09918,0.00012,11.66978]
[1779458580836,21.68,77101.27,69.4,0.0996,0.00012,11.70587]
[1779458580929,21.68,77101.27,69.4,0.0996,0.00012,11.70587]
[1779458581546,21.68,77110.9,69.4,0.10076,0.00012,11.80718]
[1779458583432,21.68,77115.05,69.4,0.10126,0.00012,11.85074]
[1779458583766,21.68,77113.09,69.4,0.10102,0.00012,11.82973]
[1779458584438,21.68,77113.09,69.4,0.10102,0.00012,11.82973]
[1779458586257,21.68,77113.22,69.4,0.10103,0.00012,11.83054]
[1779458587563,21.68,77119.5,69.4,0.10179,0.00012,11.89636]
[1779458590572,21.68,77118.81,69.4,0.10169,0.00012,11.88804]
[1779458591674,21.68,77115.64,69.4,0.1013,0.00012,11.85423]
[1779458597476,21.67,77104.93,69.4,0.09996,0.00012,11.73742]
[1779458600264,21.67,77109.36,69.4,0.10048,0.00012,11.78299]
[1779458600496,21.67,77096.2,69.4,0.09888,0.00012,11.64395]
[1779458601823,21.67,77088.36,69.4,0.09794,0.00012,11.5614]
[1779458604478,21.67,77088.94,69.4,0.09801,0.00012,11.56696]
[1779458609617,21.67,77080.62,69.4,0.097,0.00012,11.47881]
[1779458610271,21.67,77080.62,69.4,0.097,0.00012,11.47881]
[1779458613482,21.67,77077.41,69.4,0.0966,0.00012,11.44149]
[1779458614471,21.67,77082.43,69.4,0.0972,0.00012,11.4945]
[1779458618523,21.67,77077.44,69.4,0.09662,0.00012,11.44331]
[1779458620576,21.67,77078.27,69.4,0.09673,0.00012,11.453]
[1779458626679,21.67,77085.25,69.4,0.09758,0.00012,11.52804]
[1779458631713,21.68,77085.96,69.4,0.09768,0.00012,11.53663]
[1779458635743,21.68,77098.1,69.4,0.09914,0.00012,11.66475]
[1779458639807,21.68,77093.29,69.4,0.09857,0.00012,11.61451]
[1779458646088,21.68,77091.12,69.4,0.09832,0.00012,11.59305]
[1779458646399,21.68,77091.12,69.4,0.09832,0.00012,11.59305]
[1779458646994,21.68,77089.22,69.4,0.0981,0.00012,11.57353]
[1779458647430,21.68,77089.22,69.4,0.0981,0.00012,11.57353]
[1779458649331,21.68,77070.78,69.4,0.09592,0.00012,11.38137]
[1779458652828,21.68,77073.13,69.4,0.09622,0.00012,11.40803]
[1779458652852,21.68,77073.13,69.4,0.09622,0.00012,11.40803]
[1779458658167,21.68,77077.62,69.4,0.09675,0.00012,11.45519]
[1779458663911,21.68,77072.34,69.4,0.09613,0.00012,11.40001]
[1779458666199,21.68,77075.44,69.4,0.0965,0.00012,11.43274]
[1779458667615,21.68,77072.76,69.4,0.09619,0.00012,11.40579]
[1779458668166,21.68,77072.76,69.4,0.09619,0.00012,11.40579]
[1779458669949,21.68,77063.75,69.4,0.09514,0.00012,11.31231]
[1779458672202,21.68,77061.96,69.4,0.09491,0.00012,11.29017]
[1779458672405,21.68,77061.96,69.4,0.09491,0.00012,11.29017]
[1779458675958,21.68,77054.26,69.4,0.09402,0.00012,11.21144]
[1779458676589,21.68,77054.26,69.4,0.09402,0.00012,11.21144]
[1779458682972,21.69,77057.38,69.4,0.09441,0.00012,11.24567]
[1779458684100,21.69,77045.39,69.4,0.09303,0.00011,11.1226]
[1779458684877,21.69,77045.39,69.4,0.09303,0.00011,11.1226]
[1779458689776,21.69,77045.67,69.4,0.09309,0.00011,11.12776]
[1779458690640,21.69,77034.68,69.4,0.09184,0.00011,11.01535]
[1779458694815,21.69,77027.21,69.4,0.09102,0.00011,10.9416]
[1779458695649,21.69,77030.11,69.4,0.09136,0.00011,10.97196]
[1779458697149,21.69,77032.09,69.4,0.09159,0.00011,10.99289]
[1779458698974,21.7,77045.21,69.4,0.09309,0.00011,11.12818]
[1779458699006,21.7,77045.21,69.4,0.09309,0.00011,11.12818]
[1779458699466,21.7,77045.21,69.4,0.09309,0.00011,11.12818]
[1779458700099,21.7,77048.6,69.4,0.0935,0.00012,11.16507]
[1779458702230,21.7,77035.85,69.4,0.09205,0.00011,11.03479]
[1779458703310,21.7,77035.85,69.4,0.09205,0.00011,11.03479]
[1779458706548,21.7,77032.41,69.4,0.09169,0.00011,11.00182]
[1779458708426,21.7,77041.73,69.4,0.09276,0.00011,11.09863]
[1779458710027,21.7,77043.5,69.4,0.09298,0.00011,11.11772]
[1779458715324,21.71,77048.35,69.4,0.09356,0.00012,11.16986]
[1779458718333,21.71,77047.86,69.4,0.09351,0.00012,11.16548]
[1779458721714,21.71,77048.61,69.4,0.09361,0.00012,11.17463]
[1779458725715,21.71,77054.26,69.4,0.09428,0.00012,11.23404]
[1779458726607,21.71,77054.26,69.4,0.09428,0.00012,11.23404]
[1779458728533,21.71,77054.57,69.4,0.09432,0.00012,11.23769]
[1779458734629,21.71,77059.54,69.4,0.09488,0.00012,11.28635]
[1779458735295,21.71,77057.97,69.4,0.0947,0.00012,11.27029]
[1779458740603,21.71,77055.33,69.4,0.09441,0.00012,11.24428]
[1779458740621,21.71,77055.33,69.4,0.09441,0.00012,11.24428]
[1779458742517,21.71,77040.98,69.4,0.09277,0.00011,11.09737]
[1779458745313,21.71,77040.29,69.4,0.0927,0.00011,11.09128]
[1779458750406,21.72,77032.67,69.4,0.09186,0.00011,11.01586]
[1779458750609,21.72,77032.67,69.4,0.09186,0.00011,11.01586]
[1779458751838,21.72,77028.28,69.4,0.09138,0.00011,10.97226]
[1779458757622,21.72,77031.77,69.4,0.09182,0.00011,11.01191]
[1779458762664,21.73,77034.84,69.4,0.0922,0.00011,11.04644]
[1779458763191,21.73,77034.84,69.4,0.0922,0.00011,11.04644]
[1779458765369,21.73,77031.64,69.4,0.09185,0.00011,11.01484]
[1779458766135,21.73,77024.33,69.4,0.09103,0.00011,10.94078]
[1779458766888,21.73,77018.29,69.4,0.09036,0.00011,10.87998]
[1779458768329,21.73,77016.33,69.4,0.09015,0.00011,10.86086]
[1779458770959,21.73,77015.2,69.4,0.09005,0.00011,10.85189]
[1779458771661,21.73,76999.93,69.4,0.08836,0.00011,10.69831]
[1779458771848,21.73,76999.93,69.4,0.08836,0.00011,10.69831]
[1779458772166,21.73,76999.93,69.4,0.08836,0.00011,10.69831]
[1779458773433,21.74,76982.83,69.4,0.08652,0.00011,10.5285]
[1779458776014,21.74,76973.83,69.9,0.08555,0.00011,10.43932]
[1779458776667,21.74,76969.04,69.9,0.08506,0.00011,10.3934]
[1779458777985,21.74,76961.45,69.9,0.08425,0.00011,10.31793]
[1779458777996,21.74,76961.45,69.9,0.08425,0.00011,10.31793]
[1779458778670,21.74,76943.49,69.9,0.08236,0.0001,10.1413]
[1779458778856,21.74,76943.49,69.9,0.08236,0.0001,10.1413]
[1779458778916,21.74,76943.49,69.9,0.08236,0.0001,10.1413]
[1779458779354,21.74,76943.49,69.9,0.08236,0.0001,10.1413]
[1779458779548,21.74,76943.49,69.9,0.08236,0.0001,10.1413]
[1779458779568,21.74,76943.49,69.9,0.08236,0.0001,10.1413]
[1779458779971,21.74,76951.97,69.9,0.08327,0.00011,10.22697]
[1779458780390,21.74,76951.97,69.9,0.08327,0.00011,10.22697]
[1779458780484,21.74,76951.97,69.9,0.08327,0.00011,10.22697]
[1779458780654,21.74,76951.97,69.9,0.08327,0.00011,10.22697]
[1779458780785,21.74,76959.38,69.9,0.08407,0.00011,10.30123]
[1779458781096,21.74,76959.38,69.9,0.08407,0.00011,10.30123]
[1779458781137,21.74,76959.38,69.9,0.08407,0.00011,10.30123]
[1779458781151,21.74,76959.38,69.9,0.08407,0.00011,10.30123]
[1779458781270,21.74,76959.38,69.9,0.08407,0.00011,10.30123]
[1779458781493,21.74,76959.38,69.9,0.08407,0.00011,10.30123]
[1779458781585,21.74,76959.38,69.9,0.08407,0.00011,10.30123]
[1779458781714,21.74,76959.38,69.9,0.08407,0.00011,10.30123]
[1779458781689,21.74,76979.62,69.9,0.08625,0.00011,10.5035]
[1779458781767,21.74,76979.62,69.9,0.08625,0.00011,10.5035]
[1779458781806,21.74,76979.62,69.9,0.08625,0.00011,10.5035]
[1779458782102,21.74,76979.62,69.9,0.08625,0.00011,10.5035]
[1779458782133,21.74,76992.57,69.9,0.08766,0.00011,10.63345]
[1779458782778,21.74,76992.57,69.9,0.08766,0.00011,10.63345]
[1779458783167,21.74,76992.57,69.9,0.08766,0.00011,10.63345]
[1779458783216,21.74,76992.57,69.9,0.08766,0.00011,10.63345]
[1779458783487,21.74,76992.57,69.9,0.08766,0.00011,10.63345]
[1779458783755,21.75,76998.63,69.9,0.08835,0.00011,10.69637]
[1779458784263,21.75,76998.63,69.9,0.08835,0.00011,10.69637]
[1779458784419,21.75,77013.25,69.9,0.08998,0.00011,10.84499]
[1779458784766,21.75,77013.25,69.9,0.08998,0.00011,10.84499]
[1779458785090,21.75,77013.25,69.9,0.08998,0.00011,10.84499]
[1779458785098,21.75,77013.25,69.9,0.08998,0.00011,10.84499]
[1779458785201,21.75,77013.25,69.9,0.08998,0.00011,10.84499]
[1779458785546,21.75,77013.25,69.9,0.08998,0.00011,10.84499]
[1779458785576,21.75,77013.25,69.9,0.08998,0.00011,10.84499]
[1779458785631,21.75,77013.25,69.9,0.08998,0.00011,10.84499]
[1779458785755,21.75,77016.81,69.9,0.09038,0.00011,10.88175]
[1779458785886,21.75,77016.81,69.9,0.09038,0.00011,10.88175]
[1779458786118,21.75,77016.81,69.9,0.09038,0.00011,10.88175]
[1779458786222,21.75,77016.81,69.9,0.09038,0.00011,10.88175]
[1779458786363,21.75,77016.81,69.9,0.09038,0.00011,10.88175]
[1779458786365,21.75,77016.81,69.9,0.09038,0.00011,10.88175]
[1779458786609,21.75,77016.81,69.9,0.09038,0.00011,10.88175]
[1779458786633,21.75,77029.56,69.9,0.09182,0.00011,11.01211]
[1779458786756,21.75,77029.56,69.9,0.09182,0.00011,11.01211]
[1779458787352,21.75,77029.56,69.9,0.09182,0.00011,11.01211]
[1779458787764,21.75,77022.13,69.9,0.09099,0.00011,10.9368]
[1779458787863,21.75,77022.13,69.9,0.09099,0.00011,10.9368]
[1779458788872,21.75,77021.19,69.9,0.09089,0.00011,10.92774]
[1779458788912,21.75,77021.19,69.9,0.09089,0.00011,10.92774]
[1779458789037,21.75,77021.19,69.9,0.09089,0.00011,10.92774]
[1779458789182,21.75,77021.19,69.9,0.09089,0.00011,10.92774]
[1779458789271,21.75,77022.32,69.9,0.09102,0.00011,10.93933]
[1779458789841,21.75,77022.32,69.9,0.09102,0.00011,10.93933]
[1779458790813,21.75,77016.03,69.9,0.09031,0.00011,10.87532]
[1779458793481,21.75,77012.36,69.9,0.08988,0.00011,10.83478]
[1779458793782,21.75,77008.1,69.9,0.08941,0.00011,10.7919]
[1779458794453,21.75,77008.1,69.9,0.08941,0.00011,10.7919]
[1779458794675,21.75,77008.1,69.9,0.08941,0.00011,10.7919]
[1779458799956,21.75,77000.37,69.9,0.08857,0.00011,10.71533]
[1779458803904,21.75,77000.96,69.9,0.08864,0.00011,10.72218]
[1779458804244,21.75,77000.96,69.9,0.08864,0.00011,10.72218]
[1779458804339,21.75,77000.96,69.9,0.08864,0.00011,10.72218]
[1779458805700,21.75,76992.88,69.9,0.08776,0.00011,10.6412]
[1779458806525,21.75,76982.32,69.9,0.08661,0.00011,10.53566]
[1779458808619,21.75,76979.91,69.9,0.08635,0.00011,10.51204]
[1779458810214,21.76,76974.11,69.9,0.08574,0.00011,10.45566]
[1779458810354,21.76,76974.11,69.9,0.08574,0.00011,10.45566]
[1779458810527,21.76,76974.11,69.9,0.08574,0.00011,10.45566]
[1779458811247,21.76,76971.4,69.9,0.08546,0.00011,10.42926]
[1779458811421,21.76,76971.4,69.9,0.08546,0.00011,10.42926]
[1779458812415,21.76,76974.35,69.9,0.08578,0.00011,10.45935]
[1779458813066,21.76,76976.8,69.9,0.08606,0.00011,10.48448]
[1779458813103,21.76,76976.8,69.9,0.08606,0.00011,10.48448]
[1779458814478,21.76,76975.47,69.9,0.08591,0.00011,10.47119]
[1779458814481,21.76,76975.47,69.9,0.08591,0.00011,10.47119]
[1779458814527,21.76,76975.47,69.9,0.08591,0.00011,10.47119]
[1779458814629,21.76,76982.7,69.9,0.08672,0.00011,10.54535]
[1779458814857,21.76,76982.7,69.9,0.08672,0.00011,10.54535]
[1779458815568,21.76,76982.7,69.9,0.08672,0.00011,10.54535]
[1779458818146,21.76,76984.67,69.9,0.08695,0.00011,10.56712]
[1779458818150,21.76,76984.67,69.9,0.08695,0.00011,10.56712]
[1779458819648,21.76,76986.52,69.9,0.08717,0.00011,10.58669]
[1779458820418,21.77,76993.36,69.9,0.08794,0.00011,10.65738]
[1779458820420,21.77,76993.36,69.9,0.08794,0.00011,10.65738]
[1779458820671,21.77,76993.36,69.9,0.08794,0.00011,10.65738]
[1779458820767,21.77,76992.42,69.9,0.08784,0.00011,10.64878]
[1779458822732,21.77,76984.77,69.9,0.08701,0.00011,10.57248]
[1779458823206,21.77,76979.47,69.9,0.08644,0.00011,10.5194]
[1779458823493,21.77,76979.47,69.9,0.08644,0.00011,10.5194]
[1779458823672,21.77,76979.47,69.9,0.08644,0.00011,10.5194]
[1779458823814,21.77,76976.91,69.9,0.08617,0.00011,10.49525]
[1779458824613,21.77,76976.91,69.9,0.08617,0.00011,10.49525]
[1779458824618,21.77,76976.91,69.9,0.08617,0.00011,10.49525]
[1779458825023,21.77,76974.15,69.9,0.08588,0.00011,10.46826]
[1779458828913,21.77,76968.02,69.9,0.08525,0.00011,10.40984]
[1779458830608,21.77,76957.62,69.9,0.08415,0.00011,10.30722]
[1779458831002,21.77,76952.52,69.9,0.08362,0.00011,10.25755]
[1779458835448,21.78,76952.14,69.9,0.08362,0.00011,10.25739]
[1779458836271,21.78,76949.28,69.9,0.08332,0.00011,10.23]
[1779458837305,21.78,76952.81,69.9,0.0837,0.00011,10.26575]
[1779458839190,21.78,76950.09,69.9,0.08344,0.00011,10.24051]
[1779458841647,21.78,76944.42,69.9,0.08286,0.00011,10.18641]
[1779458842201,21.79,76942.29,69.9,0.08264,0.0001,10.16639]
[1779458843437,21.8,76939.67,69.9,0.08247,0.0001,10.15037]
[1779458849097,21.83,76939.77,69.9,0.08285,0.0001,10.18537]
[1779458852389,21.84,76923.26,69.9,0.08115,0.0001,10.02414]
[1779458853565,21.84,76923.26,69.9,0.08115,0.0001,10.02414]
[1779458855186,21.84,76923.4,69.9,0.08119,0.0001,10.02792]
[1779458855555,21.84,76923.4,69.9,0.08119,0.0001,10.02792]
[1779458855608,21.84,76923.4,69.9,0.08119,0.0001,10.02792]
[1779458855957,21.84,76912.72,69.9,0.08011,0.0001,9.92531]
[1779458856890,21.86,76903.96,69.9,0.07937,0.0001,9.85428]
[1779458857359,21.86,76903.96,69.9,0.07937,0.0001,9.85428]
[1779458857715,21.86,76903.96,69.9,0.07937,0.0001,9.85428]
[1779458859881,21.9,76918.74,69.9,0.08132,0.0001,10.0387]
[1779458859962,21.9,76918.74,69.9,0.08132,0.0001,10.0387]
[1779458860725,21.9,76918.74,69.9,0.08132,0.0001,10.0387]
[1779458860882,21.92,76928.49,69.9,0.08245,0.0001,10.14562]
[1779458860956,21.92,76928.49,69.9,0.08245,0.0001,10.14562]
[1779458861362,21.92,76928.49,69.9,0.08245,0.0001,10.14562]
[1779458861612,21.92,76928.49,69.9,0.08245,0.0001,10.14562]
[1779458862783,21.93,76934.26,69.9,0.08317,0.0001,10.21227]
[1779458862977,21.93,76933.5,69.9,0.0831,0.0001,10.20574]
[1779458864234,21.94,76936.55,69.9,0.08352,0.0001,10.24479]
[1779458865915,21.94,76945.83,69.9,0.08451,0.00011,10.33758]
[1779458865964,21.94,76945.83,69.9,0.08451,0.00011,10.33758]
[1779458866002,21.94,76945.83,69.9,0.08451,0.00011,10.33758]
[1779458866027,21.94,76945.83,69.9,0.08451,0.00011,10.33758]
[1779458868285,21.94,76941.3,69.9,0.08405,0.00011,10.29443]
[1779458868935,21.94,76941.01,69.9,0.08402,0.00011,10.29233]
[1779458869066,21.94,76941.01,69.9,0.08402,0.00011,10.29233]
[1779458871004,21.94,76946.29,69.9,0.0846,0.00011,10.34571]
[1779458871059,21.94,76946.29,69.9,0.0846,0.00011,10.34571]
[1779458871135,21.94,76946.29,69.9,0.0846,0.00011,10.34571]
[1779458872196,21.94,76942.53,69.9,0.08421,0.00011,10.30937]
[1779458872221,21.94,76942.53,69.9,0.08421,0.00011,10.30937]
[1779458872488,21.95,76937.16,69.9,0.08365,0.00011,10.25735]
[1779458873931,21.95,76935.83,69.9,0.08352,0.0001,10.2447]
[1779458874017,21.95,76935.83,69.9,0.08352,0.0001,10.2447]
[1779458874256,21.95,76935.83,69.9,0.08352,0.0001,10.2447]
[1779458874262,21.95,76935.83,69.9,0.08352,0.0001,10.2447]
[1779458874481,21.95,76935.83,69.9,0.08352,0.0001,10.2447]
[1779458874543,21.95,76935.83,69.9,0.08352,0.0001,10.2447]
[1779458874546,21.95,76935.83,69.9,0.08352,0.0001,10.2447]
[1779458874568,21.95,76935.83,69.9,0.08352,0.0001,10.2447]
[1779458874793,21.95,76942.53,69.9,0.08423,0.00011,10.31128]
[1779458874904,21.95,76942.53,69.9,0.08423,0.00011,10.31128]
[1779458874935,21.95,76942.53,69.9,0.08423,0.00011,10.31128]
[1779458875432,21.95,76942.53,69.9,0.08423,0.00011,10.31128]
[1779458875529,21.95,76942.53,69.9,0.08423,0.00011,10.31128]
[1779458875630,21.95,76960.95,69.9,0.0862,0.00011,10.49384]
[1779458876343,21.95,76960.95,69.9,0.0862,0.00011,10.49384]
[1779458876521,21.95,76965.87,69.9,0.08673,0.00011,10.54308]
[1779458876968,21.95,76965.87,69.9,0.08673,0.00011,10.54308]
[1779458878200,21.95,76962.33,69.9,0.08635,0.00011,10.50775]
[1779458884251,21.95,76966.47,69.9,0.08679,0.00011,10.5487]
[1779458889342,21.95,76962.81,69.9,0.08639,0.00011,10.51151]
[1779458892892,21.95,76968.29,69.9,0.08698,0.00011,10.56561]
[1779458894526,21.95,76969.32,69.9,0.08709,0.00011,10.5757]
[1779458895784,21.95,76970.14,69.9,0.08717,0.00011,10.58368]
[1779458901700,21.94,76986.38,69.9,0.08893,0.00011,10.7451]
[1779458906151,21.94,76994.98,69.9,0.08986,0.00011,10.8297]
[1779458906226,21.94,76994.98,69.9,0.08986,0.00011,10.8297]
[1779458906578,21.94,76994.98,69.9,0.08986,0.00011,10.8297]
[1779458906731,21.94,76994.98,69.9,0.08986,0.00011,10.8297]
[1779458907029,21.94,77006.87,69.9,0.09118,0.00011,10.94879]
[1779458907273,21.94,77006.87,69.9,0.09118,0.00011,10.94879]
[1779458907430,21.94,77006.87,69.9,0.09118,0.00011,10.94879]
[1779458908368,21.94,77016.0,69.9,0.09219,0.00011,11.04027]
[1779458908812,21.94,77016.0,69.9,0.09219,0.00011,11.04027]
[1779458909372,21.94,77018.54,69.9,0.09247,0.00011,11.06495]
[1779458910219,21.94,77019.62,69.9,0.09258,0.00011,11.07478]
[1779458910231,21.94,77019.62,69.9,0.09258,0.00011,11.07478]
[1779458910240,21.94,77019.62,69.9,0.09258,0.00011,11.07478]
[1779458910360,21.94,77019.62,69.9,0.09258,0.00011,11.07478]
[1779458910524,21.94,77019.62,69.9,0.09258,0.00011,11.07478]
[1779458911907,21.92,77017.51,69.9,0.09217,0.00011,11.0368]
[1779458917377,21.92,77008.14,69.9,0.09106,0.00011,10.93678]
[1779458918577,21.92,77005.85,69.9,0.09079,0.00011,10.91271]
[1779458918818,21.92,77002.81,69.9,0.09044,0.00011,10.88112]
[1779458922847,21.91,76989.9,69.9,0.08896,0.00011,10.74662]
[1779458924793,21.91,76989.94,69.9,0.08896,0.00011,10.74673]
[1779458925808,21.91,76990.56,69.9,0.08903,0.00011,10.75267]
[1779458925818,21.91,76990.56,69.9,0.08903,0.00011,10.75267]
[1779458925869,21.91,76989.61,69.9,0.08892,0.00011,10.74283]
[1779458930904,21.91,76988.25,69.9,0.08876,0.00011,10.72783]
[1779458935939,21.91,76990.84,69.9,0.08902,0.00011,10.75242]
[1779458939628,21.91,76992.54,69.9,0.0892,0.00011,10.76847]
[1779458939919,21.91,76993.78,69.9,0.08933,0.00011,10.78054]
[1779458940458,21.91,76993.78,69.9,0.08933,0.00011,10.78054]
[1779458943464,21.91,76995.76,69.9,0.08954,0.00011,10.79963]
[1779458947292,21.9,76991.71,69.9,0.08906,0.00011,10.756]
[1779458947310,21.9,76991.71,69.9,0.08906,0.00011,10.756]
[1779458947567,21.9,76991.71,69.9,0.08906,0.00011,10.756]
[1779458947596,21.9,76989.55,69.9,0.08882,0.00011,10.7336]
[1779458948543,21.9,76989.55,69.9,0.08882,0.00011,10.7336]
[1779458948624,21.9,76984.12,69.9,0.08822,0.00011,10.67862]
[1779458950047,21.9,76971.63,69.9,0.08685,0.00011,10.55351]
[1779458954876,21.9,76976.96,69.9,0.08742,0.00011,10.60603]
[1779458956089,21.9,76999.43,69.9,0.08988,0.00011,10.83031]
[1779458957545,21.9,76999.43,69.9,0.08988,0.00011,10.83031]
[1779458957906,21.9,76999.43,69.9,0.08988,0.00011,10.83031]
[1779458957925,21.9,76999.5,69.9,0.08987,0.00011,10.82973]
[1779458960656,21.9,76995.38,69.9,0.0894,0.00011,10.78677]
[1779458960664,21.9,76995.38,69.9,0.0894,0.00011,10.78677]
[1779458961841,21.89,76995.86,69.9,0.08944,0.00011,10.79087]
[1779458962413,21.89,76994.66,69.9,0.0893,0.00011,10.77809]
[1779458964977,21.89,76996.31,69.9,0.08948,0.00011,10.79387]
[1779458965752,21.89,76996.31,69.9,0.08948,0.00011,10.79387]
[1779458965768,21.89,76997.33,69.9,0.08957,0.00011,10.80228]
[1779458967204,21.89,76995.73,69.9,0.08939,0.00011,10.78617]
[1779458968870,21.89,76994.39,69.9,0.08923,0.00011,10.77159]
[1779458968890,21.89,76994.39,69.9,0.08923,0.00011,10.77159]
[1779458974215,21.89,76997.83,69.9,0.08955,0.00011,10.79881]
[1779458975973,21.88,76999.2,69.9,0.08969,0.00011,10.81212]
[1779458976531,21.88,76999.2,69.9,0.08969,0.00011,10.81212]
[1779458976608,21.88,77010.03,69.9,0.09087,0.00011,10.91899]
[1779458979598,21.88,77013.91,69.9,0.09129,0.00011,10.95725]
[1779458979700,21.88,77010.31,69.9,0.09087,0.00011,10.91887]
[1779458984735,21.87,77015.96,69.9,0.09146,0.00011,10.97207]
[1779458985553,21.87,77016.39,69.9,0.09147,0.00011,10.97367]
[1779458989580,21.87,77007.74,69.9,0.09046,0.00011,10.88204]
[1779458993350,21.8,77020.67,69.9,0.09124,0.00011,10.95364]
[1779458998130,21.75,77014.78,69.9,0.09002,0.00011,10.84393]
[1779459001378,21.74,77017.46,69.9,0.09029,0.00011,10.86782]
[1779459007449,21.72,77013.39,69.9,0.08963,0.00011,10.80865]
[1779459009763,21.72,77011.7,69.9,0.08943,0.00011,10.79048]
[1779459010212,21.72,77005.71,69.9,0.08874,0.00011,10.72779]
[1779459015508,21.71,77002.28,69.9,0.0883,0.00011,10.68747]
[1779459020543,21.71,76999.99,69.9,0.08802,0.00011,10.66174]
[1779459022482,21.71,76999.39,69.9,0.08794,0.00011,10.6549]
[1779459022488,21.71,76999.39,69.9,0.08794,0.00011,10.6549]
[1779459022557,21.71,77000.91,69.9,0.08811,0.00011,10.67012]
[1779459026329,21.71,77001.84,69.9,0.0882,0.00011,10.67812]
[1779459026585,21.71,77001.57,69.9,0.08816,0.00011,10.67494]
[1779459029633,21.71,76983.67,69.9,0.08619,0.00011,10.49361]
[1779459034641,21.7,76979.67,69.9,0.08572,0.00011,10.44876]
[1779459039676,21.7,76987.14,69.9,0.08652,0.00011,10.5232]
[1779459044711,21.7,76987.85,69.9,0.08658,0.00011,10.52862]
[1779459049747,21.7,76993.39,69.9,0.08717,0.00011,10.58255]
[1779459054782,21.7,76995.25,69.9,0.08735,0.00011,10.59921]
[1779459059920,21.7,76993.24,69.9,0.08711,0.00011,10.57757]
[1779459059957,21.7,76993.24,69.9,0.08711,0.00011,10.57757]
[1779459060028,21.7,76992.39,69.9,0.08702,0.00011,10.56866]
[1779459062078,21.7,76989.81,69.9,0.08673,0.00011,10.54213]
[1779459062616,21.7,76989.81,69.9,0.08673,0.00011,10.54213]
[1779459062839,21.7,76978.11,69.9,0.08546,0.00011,10.42453]
[1779459064086,21.7,76968.55,69.9,0.08442,0.00011,10.32884]
[1779459064088,21.7,76968.55,69.9,0.08442,0.00011,10.32884]
[1779459064854,21.7,76967.6,69.9,0.08432,0.00011,10.31953]
[1779459067709,21.7,76965.54,69.9,0.08411,0.00011,10.29942]
[1779459071365,21.7,76978.48,69.9,0.0855,0.00011,10.42878]
[1779459076945,21.7,76983.71,69.9,0.08607,0.00011,10.48129]
[1779459082983,21.7,76977.65,69.9,0.08541,0.00011,10.42023]
[1779459088018,21.69,76976.67,69.9,0.0853,0.00011,10.40978]
[1779459093053,21.69,76978.85,69.9,0.0855,0.00011,10.42759]
[1779459098088,21.69,76981.36,69.9,0.08577,0.00011,10.45202]
[1779459103123,21.69,76989.37,69.9,0.08663,0.00011,10.53141]
[1779459106144,21.69,77002.53,69.9,0.08806,0.00011,10.66315]
[1779459111180,21.69,77001.56,69.9,0.08793,0.00011,10.6511]
[1779459113087,21.69,77001.56,69.9,0.08793,0.00011,10.6511]
[1779459117222,21.69,77015.23,69.9,0.08941,0.00011,10.78648]
[1779459122259,21.68,77015.41,69.9,0.0894,0.00011,10.78522]
[1779459127437,21.68,77015.48,69.9,0.08938,0.00011,10.78355]
[1779459127446,21.68,77015.48,69.9,0.08938,0.00011,10.78355]
[1779459134060,21.68,77020.9,69.9,0.08994,0.00011,10.83504]
[1779459135033,21.67,77025.52,69.9,0.09044,0.00011,10.87964]
[1779459137267,21.67,77033.42,69.9,0.09131,0.00011,10.95911]
[1779459137538,21.67,77033.42,69.9,0.09131,0.00011,10.95911]
[1779459137589,21.67,77033.42,69.9,0.09131,0.00011,10.95911]
[1779459137593,21.67,77033.42,69.9,0.09131,0.00011,10.95911]
[1779459137600,21.67,77034.42,69.9,0.0914,0.00011,10.96719]
[1779459140328,21.67,77040.43,69.9,0.09208,0.00011,11.02788]
[1779459140791,21.67,77040.43,69.9,0.09208,0.00011,11.02788]
[1779459140843,21.67,77040.56,69.9,0.09207,0.00011,11.02686]
[1779459141979,21.67,77040.56,69.9,0.09207,0.00011,11.02686]
[1779459147436,21.63,77040.71,69.9,0.09172,0.00011,10.99575]
[1779459152471,21.57,77040.08,69.9,0.09103,0.00011,10.9331]
[1779459154782,21.57,77039.28,69.9,0.09092,0.00011,10.92369]
[1779459158531,21.57,77038.58,69.9,0.09079,0.00011,10.91184]
[1779459164555,21.56,77038.49,69.9,0.09069,0.00011,10.90295]
[1779459167138,21.56,77040.06,69.9,0.09086,0.00011,10.91797]
[1779459169251,21.55,77040.11,69.9,0.09083,0.00011,10.91514]
[1779459174124,21.55,77053.45,69.9,0.0923,0.00011,11.04794]
[1779459175396,21.51,77052.76,69.9,0.09178,0.00011,11.00187]
[1779459180667,21.49,77041.59,69.9,0.09031,0.00011,10.86888]
[1779459185702,21.48,77042.26,69.9,0.09032,0.00011,10.87051]
[1779459190737,21.47,77038.78,69.9,0.08987,0.00011,10.82926]
[1779459193972,21.47,77036.83,69.9,0.08962,0.00011,10.80723]
[1779459195773,21.47,77021.28,69.9,0.08785,0.00011,10.64491]
[1779459201183,21.46,77011.19,69.9,0.08668,0.00011,10.538]
[1779459206196,21.46,77002.33,69.9,0.08568,0.00011,10.44605]
[1779459206303,21.46,77002.33,69.9,0.08568,0.00011,10.44605]
[1779459209973,21.46,76995.87,69.9,0.08498,0.00011,10.3809]
[1779459212541,21.46,76990.68,69.9,0.0844,0.00011,10.32555]
[1779459212548,21.46,76990.68,69.9,0.0844,0.00011,10.32555]
[1779459213140,21.46,76990.77,69.9,0.08441,0.00011,10.32638]
[1779459215498,21.46,76986.14,69.9,0.08391,0.00011,10.28033]
[1779459215913,21.46,76982.92,69.9,0.08357,0.00011,10.24805]
[1779459218730,21.46,76979.92,69.9,0.08325,0.00011,10.21819]
[1779459218934,21.46,76977.08,69.9,0.08295,0.00011,10.18993]
[1779459220038,21.46,76977.08,69.9,0.08295,0.00011,10.18993]
[1779459220141,21.46,76975.28,69.9,0.08276,0.00011,10.17237]
[1779459220796,21.46,76975.28,69.9,0.08276,0.00011,10.17237]
[1779459220948,21.46,76971.74,69.9,0.08239,0.00011,10.13728]
[1779459221624,21.46,76971.74,69.9,0.08239,0.00011,10.13728]
[1779459221753,21.46,76971.74,69.9,0.08239,0.00011,10.13728]
[1779459221793,21.46,76971.74,69.9,0.08239,0.00011,10.13728]
[1779459221955,21.46,76967.89,69.9,0.08198,0.00011,10.09944]
[1779459222905,21.46,76967.89,69.9,0.08198,0.00011,10.09944]
[1779459226526,21.47,76960.8,69.9,0.08125,0.00011,10.03036]
[1779459226606,21.47,76960.8,69.9,0.08125,0.00011,10.03036]
[1779459226609,21.47,76960.8,69.9,0.08125,0.00011,10.03036]
[1779459226990,21.47,76971.12,69.9,0.08234,0.00011,10.13337]
[1779459232025,21.47,76977.61,69.9,0.08306,0.00011,10.20021]
[1779459236952,21.47,76976.01,69.9,0.0829,0.00011,10.18586]
[1779459237061,21.47,76969.97,69.9,0.08227,0.00011,10.12605]
[1779459243103,21.47,76967.73,69.9,0.08205,0.00011,10.10526]
[1779459248138,21.47,76967.77,69.9,0.08206,0.00011,10.10697]
[1779459251939,21.48,76968.84,69.9,0.08219,0.00011,10.11839]
[1779459251949,21.48,76968.84,69.9,0.08219,0.00011,10.11839]
[1779459252166,21.48,76976.81,69.9,0.08304,0.00011,10.19814]
[1779459257203,21.48,76978.71,69.9,0.08326,0.00011,10.21916]
[1779459260013,21.48,76977.78,69.9,0.08317,0.00011,10.21067]
[1779459260222,21.48,76977.8,69.9,0.08318,0.00011,10.21128]
[1779459263322,21.48,76972.15,69.9,0.08258,0.00011,10.155]
[1779459264134,21.48,76972.15,69.9,0.08258,0.00011,10.155]
[1779459264166,21.48,76972.15,69.9,0.08258,0.00011,10.155]
[1779459265117,21.48,76976.21,69.9,0.08301,0.00011,10.1958]
[1779459270294,21.48,76974.4,69.9,0.08282,0.00011,10.17801]
[1779459272018,21.48,76974.4,69.9,0.08282,0.00011,10.17801]
[1779459277343,21.48,76971.31,69.9,0.08248,0.00011,10.14494]
[1779459282833,21.48,76972.74,69.9,0.08264,0.00011,10.15988]
[1779459286418,21.48,76978.31,69.9,0.08325,0.00011,10.21643]
[1779459286834,21.48,76978.31,69.9,0.08325,0.00011,10.21643]
[1779459286958,21.48,76978.31,69.9,0.08325,0.00011,10.21643]
[1779459287461,21.48,76980.43,69.9,0.08347,0.00011,10.23781]
[1779459293460,21.48,76973.53,69.9,0.08275,0.00011,10.16979]
[1779459296816,21.48,76987.52,69.9,0.08425,0.00011,10.31031]
[1779459302710,21.48,76985.36,69.9,0.08402,0.00011,10.28855]
[1779459305954,21.48,76981.5,69.9,0.0836,0.00011,10.24994]
[1779459307007,21.48,76981.71,69.9,0.08363,0.00011,10.25217]
[1779459308581,21.48,76987.04,69.9,0.0842,0.00011,10.30548]
[1779459311022,21.48,76979.27,69.9,0.08336,0.00011,10.22755]
[1779459311124,21.49,76979.03,69.9,0.08334,0.00011,10.22536]
[1779459316171,21.49,76980.05,69.9,0.08345,0.00011,10.23586]
[1779459316175,21.49,76980.98,69.9,0.08356,0.00011,10.24533]
[1779459317795,21.49,76986.9,69.9,0.0842,0.00011,10.30501]
[1779459317839,21.49,76995.3,69.9,0.08511,0.00011,10.38973]
[1779459321600,21.49,76993.84,69.9,0.08494,0.00011,10.37422]
[1779459321777,21.49,76993.84,69.9,0.08494,0.00011,10.37422]
[1779459321808,21.49,76993.84,69.9,0.08494,0.00011,10.37422]
[1779459322185,21.49,76993.84,69.9,0.08494,0.00011,10.37422]
[1779459323544,21.49,77012.33,69.9,0.08697,0.00011,10.56145]
[1779459328724,21.48,77021.25,69.9,0.08792,0.00011,10.64855]
[1779459333759,21.48,77009.62,69.9,0.08656,0.00011,10.52289]
[1779459338794,21.47,77010.7,69.9,0.08664,0.00011,10.53044]
[1779459343829,21.47,77017.33,69.9,0.08734,0.00011,10.59445]
[1779459348865,21.47,77011.25,69.9,0.08663,0.00011,10.52907]
[1779459353902,21.47,77000.09,69.9,0.08539,0.00011,10.4148]
[1779459358940,21.47,76988.97,69.9,0.08419,0.00011,10.30318]
[1779459362968,21.47,76976.56,69.9,0.08285,0.00011,10.17871]
[1779459368006,21.47,76970.52,69.9,0.08221,0.00011,10.11843]
[1779459373038,21.47,76971.33,69.9,0.0823,0.00011,10.12646]
[1779459378073,21.47,76970.25,69.9,0.08219,0.00011,10.11616]
[1779459380087,21.47,76956.82,69.9,0.08078,0.0001,9.98311]
[1779459385122,21.47,76961.92,69.9,0.08133,0.00011,10.03537]
[1779459387969,21.47,76960.46,69.9,0.08119,0.00011,10.02182]
[1779459388144,21.47,76959.92,69.9,0.08113,0.0001,10.01698]
[1779459393178,21.47,76960.49,69.9,0.08121,0.00011,10.02254]
[1779459398214,21.48,76958.59,69.9,0.08105,0.0001,10.0077]
[1779459403248,21.48,76947.82,69.9,0.07997,0.0001,9.9056]
[1779459408283,21.49,76947.16,69.9,0.07995,0.0001,9.90361]
[1779459413318,21.49,76947.84,69.9,0.08007,0.0001,9.9147]
[1779459418354,21.5,76951.59,69.9,0.0805,0.0001,9.95578]
[1779459419181,21.5,76951.59,69.9,0.0805,0.0001,9.95578]
[1779459424395,21.5,76957.62,69.9,0.08118,0.0001,10.01976]
[1779459425271,21.5,76957.62,69.9,0.08118,0.0001,10.01976]
[1779459425379,21.5,76957.62,69.9,0.08118,0.0001,10.01976]
[1779459430437,21.51,76952.3,69.9,0.08067,0.0001,9.97158]
[1779459435909,21.51,76949.29,69.9,0.08039,0.0001,9.94483]
[1779459441514,21.51,76958.98,69.9,0.08145,0.00011,10.04532]
[1779459446551,21.52,76953.25,69.9,0.08089,0.0001,9.99189]
[1779459451616,21.52,76947.42,69.9,0.08031,0.0001,9.9374]
[1779459451682,21.52,76947.73,69.9,0.08033,0.0001,9.93748]
[1779459457628,21.52,76945.07,69.9,0.08008,0.0001,9.91387]
[1779459462663,21.53,76949.73,69.9,0.08058,0.0001,9.96121]
[1779459466605,21.53,76948.4,69.9,0.08045,0.0001,9.94949]
[1779459466915,21.53,76948.4,69.9,0.08045,0.0001,9.94949]
[1779459467567,21.53,76941.43,69.9,0.07974,0.0001,9.88162]
[1779459471056,21.53,76938.26,69.9,0.07943,0.0001,9.85182]
[1779459472649,21.53,76949.22,69.9,0.08057,0.0001,9.96059]
[1779459477768,21.53,76946.98,69.9,0.08036,0.0001,9.94037]
[1779459481439,21.53,76946.54,69.9,0.08032,0.0001,9.93675]
[1779459483442,21.53,76939.68,69.9,0.07962,0.0001,9.86998]
[1779459486432,21.54,76937.68,69.9,0.07942,0.0001,9.85143]
[1779459486832,21.54,76939.01,69.9,0.07957,0.0001,9.86533]
[1779459488798,21.54,76936.34,69.9,0.0793,0.0001,9.83955]
[1779459489536,21.54,76936.17,69.9,0.07929,0.0001,9.83872]
[1779459489651,21.54,76936.17,69.9,0.07929,0.0001,9.83872]
[1779459491857,21.54,76929.98,69.9,0.07866,0.0001,9.77847]
[1779459492179,21.54,76929.98,69.9,0.07866,0.0001,9.77847]
[1779459493264,21.54,76927.87,69.9,0.07845,0.0001,9.75873]
[1779459495609,21.54,76915.06,69.9,0.07716,0.0001,9.63533]
[1779459497878,21.54,76913.67,69.9,0.07704,0.0001,9.62382]
[1779459499475,21.54,76905.53,69.9,0.07623,0.0001,9.54583]
[1779459501232,21.54,76894.69,69.9,0.07517,0.0001,9.44243]
[1779459501555,21.55,76893.48,69.9,0.07507,0.0001,9.43293]
[1779459502129,21.55,76893.48,69.9,0.07507,0.0001,9.43293]
[1779459503955,21.57,76875.4,69.9,0.07349,0.0001,9.2794]
[1779459506430,21.58,76880.59,69.9,0.07411,0.0001,9.33896]
[1779459506812,21.6,76883.3,69.9,0.07459,0.0001,9.38589]
[1779459506816,21.6,76883.3,69.9,0.07459,0.0001,9.38589]
[1779459507367,21.61,76871.55,69.9,0.07354,0.0001,9.28334]
[1779459507718,21.61,76871.55,69.9,0.07354,0.0001,9.28334]
[1779459507984,21.61,76871.55,69.9,0.07354,0.0001,9.28334]
[1779459508202,21.61,76871.55,69.9,0.07354,0.0001,9.28334]
[1779459508257,21.61,76871.55,69.9,0.07354,0.0001,9.28334]
[1779459508485,21.61,76871.55,69.9,0.07354,0.0001,9.28334]
[1779459509133,21.62,76868.38,69.9,0.07336,0.0001,9.26546]
[1779459509155,21.62,76868.38,69.9,0.07336,0.0001,9.26546]
[1779459509356,21.62,76868.38,69.9,0.07336,0.0001,9.26546]
[1779459509369,21.62,76868.38,69.9,0.07336,0.0001,9.26546]
[1779459509386,21.64,76854.32,69.9,0.07212,0.0001,9.14398]
[1779459509719,21.64,76854.32,69.9,0.07212,0.0001,9.14398]
[1779459509738,21.64,76854.32,69.9,0.07212,0.0001,9.14398]
[1779459509764,21.64,76854.32,69.9,0.07212,0.0001,9.14398]
[1779459509893,21.64,76854.32,69.9,0.07212,0.0001,9.14398]
[1779459510212,21.64,76854.32,69.9,0.07212,0.0001,9.14398]
[1779459510382,21.64,76854.32,69.9,0.07212,0.0001,9.14398]
[1779459510835,21.64,76858.63,69.9,0.07255,0.0001,9.18579]
[1779459510857,21.64,76858.63,69.9,0.07255,0.0001,9.18579]
[1779459511377,21.64,76858.63,69.9,0.07255,0.0001,9.18579]
[1779459512205,21.65,76853.9,69.9,0.0722,0.0001,9.15]
[1779459512723,21.65,76852.28,69.9,0.07206,0.0001,9.13609]
[1779459512938,21.65,76852.28,69.9,0.07206,0.0001,9.13609]
[1779459513345,21.65,76835.59,69.9,0.07049,9e-05,8.98158]
[1779459513837,21.65,76835.59,69.9,0.07049,9e-05,8.98158]
[1779459513987,21.65,76835.59,69.9,0.07049,9e-05,8.98158]
[1779459514097,21.65,76835.59,69.9,0.07049,9e-05,8.98158]
[1779459514260,21.65,76835.59,69.9,0.07049,9e-05,8.98158]
[1779459514573,21.65,76835.59,69.9,0.07049,9e-05,8.98158]
[1779459514903,21.65,76838.21,69.9,0.07074,9e-05,9.00595]
[1779459515095,21.65,76838.21,69.9,0.07074,9e-05,9.00595]
[1779459515514,21.65,76838.21,69.9,0.07074,9e-05,9.00595]
[1779459515899,21.67,76849.54,69.9,0.07197,0.0001,9.12724]
[1779459516415,21.67,76849.54,69.9,0.07197,0.0001,9.12724]
[1779459516572,21.69,76842.49,69.9,0.07147,9e-05,9.07744]
[1779459516901,21.69,76842.49,69.9,0.07147,9e-05,9.07744]
[1779459516908,21.69,76842.49,69.9,0.07147,9e-05,9.07744]
[1779459517032,21.69,76842.49,69.9,0.07147,9e-05,9.07744]
[1779459517071,21.69,76842.49,69.9,0.07147,9e-05,9.07744]
[1779459517210,21.69,76842.49,69.9,0.07147,9e-05,9.07744]
[1779459517213,21.69,76842.49,69.9,0.07147,9e-05,9.07744]
[1779459517445,21.69,76842.49,69.9,0.07147,9e-05,9.07744]
[1779459517474,21.69,76842.49,69.9,0.07147,9e-05,9.07744]
[1779459517762,21.69,76846.04,69.9,0.07182,9e-05,9.11201]
[1779459517826,21.69,76846.04,69.9,0.07182,9e-05,9.11201]
[1779459518073,21.69,76846.04,69.9,0.07182,9e-05,9.11201]
[1779459518083,21.69,76846.04,69.9,0.07182,9e-05,9.11201]
[1779459518217,21.69,76846.04,69.9,0.07182,9e-05,9.11201]
[1779459518440,21.69,76846.04,69.9,0.07182,9e-05,9.11201]
[1779459520242,21.69,76861.48,69.9,0.07331,0.0001,9.25834]
[1779459521101,21.69,76865.35,69.9,0.0737,0.0001,9.29719]
[1779459522929,21.7,76885.55,69.9,0.07569,0.0001,9.49013]
[1779459528320,21.7,76881.62,69.9,0.07534,0.0001,9.45672]
[1779459534194,21.71,76884.42,69.9,0.07568,0.0001,9.48905]
[1779459539229,21.71,76880.54,69.9,0.07534,0.0001,9.45658]
[1779459543902,21.72,76882.86,69.9,0.07561,0.0001,9.48183]
[1779459548058,21.72,76873.73,69.9,0.07474,0.0001,9.39824]
[1779459549001,21.72,76864.13,69.9,0.07381,0.0001,9.30735]
[1779459549503,21.72,76864.13,69.9,0.07381,0.0001,9.30735]
[1779459549929,21.72,76854.52,69.9,0.0729,0.0001,9.21811]
[1779459550308,21.72,76841.28,69.9,0.07165,9e-05,9.09531]
[1779459551402,21.72,76841.28,69.9,0.07165,9e-05,9.09531]
[1779459557357,21.73,76843.39,69.9,0.07195,9e-05,9.12457]
[1779459562394,21.74,76838.68,69.9,0.07157,9e-05,9.08719]
[1779459565131,21.74,76833.83,69.9,0.07114,9e-05,9.04484]
[1779459567187,21.77,76840.51,69.9,0.07206,9e-05,9.13535]
[1779459567778,21.77,76847.0,69.9,0.07269,0.0001,9.19728]
[1779459572806,21.78,76849.54,69.9,0.07297,0.0001,9.22319]
[1779459575132,21.78,76846.64,69.9,0.07272,0.0001,9.19837]
[1779459575286,21.78,76846.64,69.9,0.07272,0.0001,9.19837]
[1779459580519,21.79,76850.56,69.9,0.07316,0.0001,9.24209]
[1779459584300,21.8,76860.02,70.0,0.07411,0.0001,9.33429]
[1779459585441,21.8,76859.86,70.0,0.0741,0.0001,9.33376]
[1779459590565,21.8,76851.65,70.0,0.07336,0.0001,9.26158]
[1779459595626,21.81,76850.45,70.0,0.07332,0.0001,9.25685]
[1779459600811,21.81,76853.15,70.0,0.07362,0.0001,9.28652]
[1779459601180,21.81,76853.15,70.0,0.07362,0.0001,9.28652]
[1779459601186,21.81,76853.15,70.0,0.07362,0.0001,9.28652]
[1779459601273,21.81,76853.15,70.0,0.07362,0.0001,9.28652]
[1779459601997,21.82,76853.6,70.0,0.07369,0.0001,9.29292]
[1779459602866,21.82,76844.31,70.0,0.0728,0.0001,9.20585]
[1779459603097,21.82,76844.31,70.0,0.0728,0.0001,9.20585]
[1779459603900,21.82,76839.68,70.0,0.07237,9e-05,9.16383]
[1779459604717,21.82,76839.5,70.0,0.07237,9e-05,9.16344]
[1779459606283,21.82,76834.43,70.0,0.0719,9e-05,9.11752]
[1779459612126,21.86,76830.11,70.0,0.07183,9e-05,9.11048]
[1779459617783,21.88,76830.21,70.0,0.07206,9e-05,9.13276]
[1779459621374,21.88,76840.51,70.0,0.07306,0.0001,9.23115]
[1779459624697,21.89,76859.99,70.0,0.07498,0.0001,9.4179]
[1779459625662,21.89,76859.99,70.0,0.07498,0.0001,9.4179]
[1779459629481,21.89,76859.37,70.0,0.07495,0.0001,9.41524]
[1779459634904,21.9,76857.84,70.0,0.07483,0.0001,9.40264]
[1779459639947,21.9,76865.77,70.0,0.07565,0.0001,9.4814]
[1779459641857,21.9,76865.46,70.0,0.07563,0.0001,9.47918]
[1779459643950,21.9,76868.52,70.0,0.07595,0.0001,9.51018]
[1779459649011,21.91,76871.33,70.0,0.07625,0.0001,9.53955]
[1779459654047,21.91,76868.44,70.0,0.076,0.0001,9.51493]
[1779459658804,21.91,76865.72,70.0,0.07575,0.0001,9.4916]
[1779459660092,21.91,76864.1,70.0,0.0756,0.0001,9.47688]
[1779459661108,21.91,76862.72,70.0,0.07547,0.0001,9.46383]
[1779459662708,21.91,76851.0,70.0,0.07433,0.0001,9.35349]
[1779459663121,21.91,76848.23,70.0,0.07407,0.0001,9.32774]
[1779459663996,21.91,76839.24,70.0,0.07321,0.0001,9.2439]
[1779459664023,21.91,76839.24,70.0,0.07321,0.0001,9.2439]
[1779459664235,21.91,76839.24,70.0,0.07321,0.0001,9.2439]
[1779459664579,21.91,76839.24,70.0,0.07321,0.0001,9.2439]
[1779459665392,21.92,76830.11,70.0,0.07235,9e-05,9.1598]
[1779459666179,21.92,76825.64,70.0,0.07194,9e-05,9.11954]
[1779459666247,21.92,76825.64,70.0,0.07194,9e-05,9.11954]
[1779459669071,21.92,76826.6,70.0,0.07206,9e-05,9.13078]
[1779459669261,21.92,76826.6,70.0,0.07206,9e-05,9.13078]
[1779459676213,21.93,76830.22,70.0,0.0725,9e-05,9.17376]
[1779459681248,21.94,76828.98,70.0,0.07244,9e-05,9.16789]
[1779459686207,21.94,76819.66,70.0,0.07161,9e-05,9.0862]
[1779459687259,21.94,76812.87,70.0,0.07099,9e-05,9.02479]
[1779459689324,21.94,76809.58,70.0,0.07069,9e-05,8.9959]
[1779459691376,21.96,76812.3,70.0,0.07111,9e-05,9.03645]
[1779459695877,21.97,76807.27,70.0,0.07067,9e-05,8.99208]
[1779459701540,21.99,76805.37,70.0,0.07069,9e-05,8.99436]
[1779459703486,22.01,76806.75,70.0,0.07098,9e-05,9.02199]
[1779459709455,22.09,76804.93,70.0,0.0716,9e-05,9.08248]
[1779459714490,22.1,76809.17,70.0,0.07205,9e-05,9.12696]
[1779459719119,22.1,76808.06,70.0,0.07199,9e-05,9.12117]
[1779459721133,22.11,76810.15,70.0,0.07221,9e-05,9.14257]
[1779459724196,22.11,76801.32,70.0,0.07142,9e-05,9.0648]
[1779459729596,22.12,76799.44,70.0,0.07132,9e-05,9.0548]
[1779459730007,22.12,76799.44,70.0,0.07132,9e-05,9.0548]
[1779459730133,22.12,76799.44,70.0,0.07132,9e-05,9.0548]
[1779459731183,22.12,76799.02,70.0,0.07129,9e-05,9.05212]
[1779459731762,22.12,76799.02,70.0,0.07129,9e-05,9.05212]
[1779459731918,22.12,76796.94,70.0,0.07111,9e-05,9.03427]
[1779459732123,22.12,76796.94,70.0,0.07111,9e-05,9.03427]
[1779459732535,22.12,76796.94,70.0,0.07111,9e-05,9.03427]
[1779459732684,22.12,76796.94,70.0,0.07111,9e-05,9.03427]
[1779459733755,22.12,76784.86,70.0,0.07001,9e-05,8.92486]
[1779459734875,22.12,76799.83,70.0,0.07141,9e-05,9.06389]
[1779459735062,22.12,76799.83,70.0,0.07141,9e-05,9.06389]
[1779459735760,22.12,76799.83,70.0,0.07141,9e-05,9.06389]
[1779459736049,22.13,76801.81,70.0,0.07161,9e-05,9.08316]
[1779459736267,22.13,76801.81,70.0,0.07161,9e-05,9.08316]
[1779459736769,22.13,76801.81,70.0,0.07161,9e-05,9.08316]
[1779459737733,22.13,76794.12,70.0,0.07091,9e-05,9.014]
[1779459737773,22.13,76794.12,70.0,0.07091,9e-05,9.014]
[1779459738056,22.13,76788.71,70.0,0.07042,9e-05,8.96596]
[1779459738242,22.13,76788.71,70.0,0.07042,9e-05,8.96596]
[1779459739387,22.13,76790.22,70.0,0.07058,9e-05,8.98101]
[1779459739543,22.13,76790.22,70.0,0.07058,9e-05,8.98101]
[1779459739612,22.13,76790.22,70.0,0.07058,9e-05,8.98101]
[1779459740162,22.13,76792.79,70.0,0.07083,9e-05,9.00571]
[1779459740171,22.13,76792.79,70.0,0.07083,9e-05,9.00571]
[1779459740336,22.13,76792.79,70.0,0.07083,9e-05,9.00571]
[1779459740789,22.13,76792.79,70.0,0.07083,9e-05,9.00571]
[1779459741015,22.13,76794.34,70.0,0.07098,9e-05,9.02109]
[1779459745721,22.14,76793.43,70.0,0.07095,9e-05,9.01767]
[1779459749072,22.14,76793.96,70.0,0.07105,9e-05,9.02735]
[1779459751844,22.15,76800.79,70.0,0.07169,9e-05,9.0896]
[1779459752127,22.15,76800.79,70.0,0.07169,9e-05,9.0896]
[1779459752185,22.15,76800.79,70.0,0.07169,9e-05,9.0896]
[1779459753556,22.15,76805.8,70.0,0.07217,9e-05,9.13658]
[1779459758801,22.16,76808.69,70.0,0.0725,9e-05,9.16886]
[1779459760604,22.16,76810.42,70.0,0.07267,9e-05,9.1857]
[1779459762432,22.16,76813.43,70.0,0.07296,9e-05,9.21433]
[1779459763046,22.16,76814.12,70.0,0.07303,9e-05,9.22155]
[1779459764046,22.16,76806.9,70.0,0.07236,9e-05,9.15597]
[1779459764907,22.16,76800.19,70.0,0.07175,9e-05,9.09541]
[1779459765005,22.16,76800.19,70.0,0.07175,9e-05,9.09541]
[1779459765785,22.16,76800.19,70.0,0.07175,9e-05,9.09541]
[1779459767690,22.16,76787.12,70.0,0.07056,9e-05,8.97835]
[1779459767744,22.16,76787.12,70.0,0.07056,9e-05,8.97835]
[1779459768181,22.16,76778.65,70.0,0.0698,9e-05,8.90231]
[1779459768230,22.16,76778.65,70.0,0.0698,9e-05,8.90231]
[1779459768379,22.16,76778.65,70.0,0.0698,9e-05,8.90231]
[1779459769765,22.16,76778.19,70.0,0.06976,9e-05,8.89815]
[1779459769846,22.16,76775.5,70.0,0.06952,9e-05,8.87459]
[1779459770094,22.16,76775.5,70.0,0.06952,9e-05,8.87459]
[1779459775920,22.2,76772.1,70.0,0.06957,9e-05,8.8787]
[1779459781842,22.24,76767.2,70.0,0.06945,9e-05,8.86673]
[1779459781854,22.24,76767.2,70.0,0.06945,9e-05,8.86673]
[1779459787376,22.32,76760.97,70.0,0.06963,9e-05,8.88327]
[1779459787468,22.32,76760.97,70.0,0.06963,9e-05,8.88327]
[1779459789345,22.35,76764.95,70.0,0.07026,9e-05,8.94567]
[1779459789490,22.35,76764.95,70.0,0.07026,9e-05,8.94567]
[1779459790485,22.38,76764.64,70.0,0.07048,9e-05,8.96795]
[1779459795540,22.42,76764.69,70.0,0.07086,9e-05,9.00469]
[1779459795548,22.42,76764.69,70.0,0.07086,9e-05,9.00469]
[1779459801098,22.49,76762.77,70.0,0.07129,9e-05,9.04631]
[1779459802787,22.49,76762.77,70.0,0.07129,9e-05,9.04631]
[1779459802998,22.49,76762.89,70.0,0.07132,9e-05,9.0495]
[1779459804254,22.49,76758.98,70.0,0.07097,9e-05,9.01436]
[1779459804451,22.49,76758.98,70.0,0.07097,9e-05,9.01436]
[1779459804597,22.49,76758.98,70.0,0.07097,9e-05,9.01436]
[1779459810017,22.56,76755.3,70.0,0.0712,9e-05,9.03709]
[1779459815196,22.56,76754.86,70.0,0.0712,9e-05,9.03568]
[1779459815965,22.56,76754.86,70.0,0.0712,9e-05,9.03568]
[1779459815973,22.56,76754.86,70.0,0.0712,9e-05,9.03568]
[1779459816203,22.56,76755.98,70.0,0.07131,9e-05,9.04675]
[1779459817345,22.56,76755.98,70.0,0.07131,9e-05,9.04675]
[1779459819153,22.56,76756.24,70.0,0.07134,9e-05,9.0494]
[1779459819215,22.56,76756.24,70.0,0.07134,9e-05,9.0494]
[1779459819396,22.56,76756.24,70.0,0.07134,9e-05,9.0494]
[1779459819436,22.56,76756.24,70.0,0.07134,9e-05,9.0494]
[1779459821424,22.56,76753.82,70.0,0.07112,9e-05,9.02784]
[1779459821507,22.56,76753.97,70.0,0.07114,9e-05,9.02919]
[1779459823519,22.56,76753.5,70.0,0.0711,9e-05,9.02535]
[1779459823682,22.56,76753.5,70.0,0.0711,9e-05,9.02535]
[1779459824336,22.56,76751.95,70.0,0.07096,9e-05,9.0119]
[1779459824776,22.57,76742.31,70.0,0.07009,9e-05,8.92604]
[1779459829662,22.57,76731.09,70.0,0.06909,9e-05,8.82653]
[1779459829671,22.57,76731.38,70.0,0.06912,9e-05,8.82914]
[1779459830479,22.57,76731.38,70.0,0.06912,9e-05,8.82914]
[1779459836367,22.57,76727.19,70.0,0.06879,9e-05,8.79649]
[1779459841915,22.57,76720.53,70.0,0.06824,9e-05,8.74104]
[1779459842415,22.57,76719.18,70.0,0.06813,9e-05,8.73002]
[1779459842828,22.58,76713.16,70.0,0.06761,9e-05,8.67805]
[1779459843498,22.58,76713.16,70.0,0.06761,9e-05,8.67805]
[1779459843922,22.58,76704.88,70.0,0.0669,9e-05,8.60586]
[1779459844119,22.58,76704.88,70.0,0.0669,9e-05,8.60586]
[1779459844881,22.58,76704.88,70.0,0.0669,9e-05,8.60586]
[1779459854514,22.61,76700.54,70.0,0.06678,9e-05,8.59431]
[1779459859532,22.61,76693.39,70.0,0.06621,9e-05,8.53648]
[1779459860571,22.61,76695.01,70.0,0.06636,9e-05,8.55168]
[1779459861488,22.61,76702.65,70.0,0.06703,9e-05,8.61927]
[1779459862068,22.62,76711.54,70.0,0.06782,9e-05,8.69807]
[1779459862087,22.62,76711.54,70.0,0.06782,9e-05,8.69807]
[1779459862168,22.62,76711.54,70.0,0.06782,9e-05,8.69807]
[1779459862332,22.62,76711.54,70.0,0.06782,9e-05,8.69807]
[1779459862430,22.62,76711.54,70.0,0.06782,9e-05,8.69807]
[1779459862443,22.62,76711.54,70.0,0.06782,9e-05,8.69807]
[1779459862620,22.62,76711.54,70.0,0.06782,9e-05,8.69807]
[1779459862916,22.62,76711.54,70.0,0.06782,9e-05,8.69807]
[1779459863657,22.62,76722.68,70.0,0.0688,9e-05,8.79695]
[1779459863675,22.62,76722.68,70.0,0.0688,9e-05,8.79695]
[1779459864560,22.62,76725.22,70.0,0.06906,9e-05,8.82222]
[1779459864781,22.62,76725.22,70.0,0.06906,9e-05,8.82222]
[1779459866295,22.62,76723.73,70.0,0.06894,9e-05,8.81039]
[1779459867263,22.62,76726.74,70.0,0.06921,9e-05,8.8377]
[1779459867426,22.62,76726.74,70.0,0.06921,9e-05,8.8377]
[1779459867582,22.62,76726.74,70.0,0.06921,9e-05,8.8377]
[1779459870185,22.62,76728.49,70.0,0.06939,9e-05,8.85525]
[1779459870593,22.62,76728.49,70.0,0.06939,9e-05,8.85525]
[1779459871067,22.63,76727.1,70.0,0.06927,9e-05,8.84364]
[1779459871640,22.63,76710.74,70.0,0.06782,9e-05,8.69681]
[1779459873031,22.63,76701.41,70.0,0.06701,9e-05,8.61559]
[1779459873601,22.63,76701.41,70.0,0.06701,9e-05,8.61559]
[1779459873654,22.63,76705.76,70.0,0.06738,9e-05,8.65352]
[1779459877684,22.63,76720.49,70.0,0.06872,9e-05,8.78724]
[1779459881566,22.63,76728.37,70.0,0.06944,9e-05,8.8589]
[1779459886747,22.64,76735.49,70.0,0.07011,9e-05,8.92572]
[1779459887298,22.64,76735.49,70.0,0.07011,9e-05,8.92572]
[1779459887754,22.64,76740.41,70.0,0.07055,9e-05,8.96933]
[1779459892789,22.64,76742.02,70.0,0.07068,9e-05,8.98244]
[1779459897954,22.64,76740.91,70.0,0.07058,9e-05,8.97174]
[1779459903426,22.64,76730.05,70.0,0.0696,9e-05,8.87468]
[1779459911744,22.64,76717.63,70.0,0.06851,9e-05,8.76658]
[1779459912239,22.64,76718.25,70.0,0.06857,9e-05,8.77251]
[1779459912802,22.64,76718.25,70.0,0.06857,9e-05,8.77251]
[1779459916374,22.64,76710.8,70.0,0.06794,9e-05,8.70958]
[1779459916697,22.64,76710.8,70.0,0.06794,9e-05,8.70958]
[1779459916719,22.64,76710.8,70.0,0.06794,9e-05,8.70958]
[1779459916960,22.64,76716.28,70.0,0.06843,9e-05,8.7585]
[1779459917967,22.64,76729.13,70.0,0.06958,9e-05,8.87254]
[1779459918427,22.64,76729.13,70.0,0.06958,9e-05,8.87254]
[1779459918654,22.64,76729.13,70.0,0.06958,9e-05,8.87254]
[1779459919451,22.64,76727.25,70.0,0.06942,9e-05,8.85651]
[1779459925020,22.65,76719.24,70.0,0.06875,9e-05,8.78997]
[1779459928523,22.65,76719.49,70.0,0.06879,9e-05,8.79362]
[1779459931189,22.65,76720.53,70.0,0.0689,9e-05,8.80497]
[1779459932963,22.65,76725.66,70.0,0.06935,9e-05,8.84858]
[1779459937871,22.66,76724.44,70.0,0.06929,9e-05,8.84304]
[1779459938009,22.66,76724.44,70.0,0.06929,9e-05,8.84304]
[1779459938043,22.66,76724.44,70.0,0.06929,9e-05,8.84304]
[1779459938338,22.66,76727.46,70.0,0.06959,9e-05,8.87223]
[1779459938533,22.66,76727.46,70.0,0.06959,9e-05,8.87223]
[1779459938551,22.66,76740.89,70.0,0.07079,9e-05,8.99134]
[1779459941014,22.66,76748.75,70.0,0.0715,9e-05,9.06188]
[1779459941083,22.66,76749.78,70.0,0.0716,9e-05,9.0714]
[1779459945158,22.67,76756.04,70.0,0.07218,9e-05,9.12856]
[1779459945302,22.67,76756.04,70.0,0.07218,9e-05,9.12856]
[1779459945369,22.67,76757.47,70.0,0.07231,9e-05,9.1416]
[1779459946758,22.67,76757.47,70.0,0.07231,9e-05,9.1416]
[1779459946852,22.66,76761.33,70.0,0.07266,9e-05,9.17581]
[1779459947350,22.66,76761.33,70.0,0.07266,9e-05,9.17581]
[1779459947377,22.66,76765.7,70.0,0.07306,9e-05,9.21517]
[1779459953220,22.66,76767.52,70.0,0.0732,9e-05,9.22813]
[1779459958255,22.66,76764.15,70.0,0.07285,9e-05,9.19482]
[1779459963289,22.65,76764.59,70.0,0.07287,9e-05,9.19618]
[1779459968325,22.65,76766.04,70.0,0.07297,9e-05,9.20652]
[1779459973360,22.65,76769.61,70.0,0.07328,9e-05,9.23607]
[1779459978733,22.65,76772.75,70.0,0.07354,9e-05,9.26226]
[1779459983797,22.64,76772.39,70.0,0.07348,9e-05,9.25626]
[1779459989381,22.64,76773.26,70.0,0.07353,9e-05,9.26088]
[1779459994937,22.64,76763.56,70.0,0.07258,9e-05,9.16721]
[1779460001557,22.63,76763.76,70.0,0.07257,9e-05,9.16587]
[1779460006591,22.63,76766.47,70.0,0.0728,9e-05,9.18839]
[1779460011627,22.63,76768.83,70.0,0.07299,9e-05,9.20765]
[1779460016665,22.63,76767.36,70.0,0.07284,9e-05,9.19227]
[1779460021702,22.62,76769.03,70.0,0.07297,9e-05,9.20539]
[1779460027164,22.62,76779.01,70.0,0.07387,9e-05,9.29351]
[1779460031771,22.62,76795.09,70.0,0.07535,9e-05,9.43729]
[1779460036805,22.61,76800.45,70.0,0.07582,0.0001,9.48271]
[1779460041841,22.61,76802.79,70.0,0.07599,0.0001,9.49912]
[1779460046881,22.6,76804.62,70.0,0.07612,0.0001,9.5115]
[1779460051911,22.6,76805.38,70.0,0.07612,0.0001,9.5101]
[1779460056946,22.59,76805.1,70.0,0.07604,0.0001,9.50291]
[1779460061981,22.59,76805.9,70.0,0.07607,0.0001,9.5055]
[1779460067017,22.58,76808.6,70.0,0.07627,0.0001,9.52545]
[1779460072052,22.58,76807.51,70.0,0.07612,0.0001,9.51039]
[1779460077088,22.57,76811.65,70.0,0.07646,0.0001,9.54353]
[1779460082124,22.56,76809.16,70.0,0.07617,0.0001,9.51549]
[1779460087159,22.56,76810.54,70.0,0.07625,0.0001,9.5232]
[1779460092194,22.55,76808.27,70.0,0.07598,0.0001,9.49739]
[1779460097271,22.55,76806.18,70.0,0.07574,0.0001,9.47448]
[1779460102000,22.54,76806.08,70.1,0.07568,0.0001,9.4689]
[1779460102055,22.54,76806.08,70.3,0.07568,0.0001,9.4689]
[1779460104198,22.54,76791.9,70.3,0.07432,9e-05,9.33708]
[1779460104315,22.54,76789.51,70.4,0.07409,9e-05,9.31443]
[1779460105285,22.54,76787.82,70.4,0.07392,9e-05,9.29818]
[1779460108399,22.54,76787.07,70.4,0.07383,9e-05,9.28972]
[1779460108749,22.54,76787.07,70.4,0.07383,9e-05,9.28972]
[1779460109961,22.54,76782.11,70.4,0.07336,9e-05,9.24379]
[1779460113630,22.53,76768.36,70.4,0.07203,9e-05,9.11221]
[1779460118589,22.53,76767.26,70.4,0.07191,9e-05,9.10026]
[1779460123335,22.53,76769.73,70.4,0.07211,9e-05,9.12012]
[1779460128449,22.52,76775.53,70.4,0.07261,9e-05,9.16918]
[1779460133032,22.52,76769.45,70.4,0.07204,9e-05,9.11268]
[1779460138518,22.52,76767.63,70.4,0.07183,9e-05,9.09297]
[1779460139796,22.52,76767.63,70.4,0.07183,9e-05,9.09297]
[1779460141616,22.52,76781.16,70.4,0.07307,9e-05,9.21378]
[1779460143358,22.51,76794.6,70.4,0.07431,9e-05,9.33542]
[1779460143794,22.51,76794.6,70.4,0.07431,9e-05,9.33542]
[1779460143823,22.51,76794.6,70.4,0.07431,9e-05,9.33542]
[1779460147426,22.51,76799.56,70.4,0.07475,9e-05,9.37739]
[1779460152259,22.51,76797.64,70.4,0.07453,9e-05,9.35633]
[1779460152650,22.5,76797.71,70.4,0.07452,9e-05,9.35524]
[1779460158659,22.5,76797.1,70.4,0.0744,9e-05,9.34446]
[1779460159678,22.5,76797.1,70.4,0.0744,9e-05,9.34446]
[1779460159757,22.5,76797.1,70.4,0.0744,9e-05,9.34446]
[1779460164169,22.5,76788.12,70.4,0.07353,9e-05,9.25927]
[1779460169735,22.49,76787.08,70.4,0.07338,9e-05,9.24503]
[1779460172619,22.49,76786.97,70.4,0.07333,9e-05,9.23901]
[1779460173394,22.49,76784.18,70.4,0.07307,9e-05,9.21297]
[1779460173399,22.49,76784.18,70.4,0.07307,9e-05,9.21297]
[1779460173399,22.49,76784.18,70.4,0.07307,9e-05,9.21297]
[1779460174572,22.49,76773.87,70.4,0.07211,9e-05,9.11891]
[1779460178457,22.48,76763.72,70.4,0.07116,9e-05,9.02579]
[1779460180914,22.48,76760.23,70.4,0.07084,9e-05,8.99377]
[1779460182591,22.48,76758.6,70.4,0.07068,9e-05,8.97857]
[1779460186481,22.48,76759.62,70.4,0.07076,9e-05,8.98665]
[1779460191891,22.48,76762.39,70.4,0.071,9e-05,9.00987]
[1779460196926,22.48,76772.37,70.4,0.07189,9e-05,9.09813]
[1779460201961,22.48,76766.96,70.4,0.07138,9e-05,9.04745]
[1779460204974,22.48,76765.49,70.4,0.07124,9e-05,9.03353]
[1779460205019,22.48,76765.49,70.4,0.07124,9e-05,9.03353]
[1779460205310,22.48,76765.49,70.4,0.07124,9e-05,9.03353]
[1779460205769,22.47,76758.4,70.4,0.07059,9e-05,8.96922]
[1779460211037,22.47,76747.62,70.4,0.06961,9e-05,8.87199]
[1779460213905,22.47,76737.37,70.4,0.06869,9e-05,8.7807]
[1779460214358,22.47,76737.37,70.4,0.06869,9e-05,8.7807]
[1779460216296,22.47,76730.81,70.4,0.06811,9e-05,8.72277]
[1779460216413,22.47,76730.81,70.4,0.06811,9e-05,8.72277]
[1779460219627,22.47,76724.03,70.4,0.06752,9e-05,8.66368]
[1779460219777,22.47,76724.03,70.4,0.06752,9e-05,8.66368]
[1779460220106,22.47,76737.44,70.4,0.06871,9e-05,8.78226]
[1779460220428,22.47,76737.44,70.4,0.06871,9e-05,8.78226]
[1779460220513,22.47,76737.44,70.4,0.06871,9e-05,8.78226]
[1779460223770,22.47,76740.77,70.4,0.069,9e-05,8.81163]
[1779460224843,22.47,76736.98,70.4,0.06866,9e-05,8.77795]
[1779460224845,22.47,76736.98,70.4,0.06866,9e-05,8.77795]
[1779460226681,22.47,76729.28,70.4,0.06798,9e-05,8.70987]
[1779460227936,22.47,76729.27,70.4,0.06798,9e-05,8.70986]
[1779460230644,22.47,76738.14,70.4,0.06877,9e-05,8.78834]
[1779460231183,22.47,76738.14,70.4,0.06877,9e-05,8.78834]
[1779460232494,22.47,76730.41,70.4,0.06806,9e-05,8.7163]
[1779460232706,22.47,76730.41,70.4,0.06806,9e-05,8.7163]
[1779460233975,22.47,76723.98,70.4,0.06749,9e-05,8.65969]
[1779460233979,22.47,76723.98,70.4,0.06749,9e-05,8.65969]
[1779460233980,22.47,76723.98,70.4,0.06749,9e-05,8.65969]
[1779460236419,22.48,76709.97,70.4,0.06628,9e-05,8.53733]
[1779460237826,22.48,76709.63,70.4,0.06626,9e-05,8.53504]
[1779460238513,22.48,76709.34,70.4,0.06623,9e-05,8.53286]
[1779460240149,22.48,76709.15,70.4,0.06622,9e-05,8.53155]
[1779460240850,22.48,76710.81,70.4,0.06637,9e-05,8.54639]
[1779460241416,22.48,76710.81,70.4,0.06637,9e-05,8.54639]
[1779460245037,22.48,76717.1,70.4,0.06693,9e-05,8.60258]
[1779460249524,22.48,76734.25,70.4,0.06844,9e-05,8.75411]
[1779460249526,22.48,76734.25,70.4,0.06844,9e-05,8.75411]
[1779460249807,22.48,76734.25,70.4,0.06844,9e-05,8.75411]
[1779460249841,22.48,76734.25,70.4,0.06844,9e-05,8.75411]
[1779460253808,22.48,76732.7,70.4,0.0683,9e-05,8.74029]
[1779460256106,22.48,76725.12,70.4,0.06763,9e-05,8.67351]
[1779460256942,22.48,76723.7,70.4,0.06751,9e-05,8.66113]
[1779460262401,22.48,76725.98,70.4,0.06771,9e-05,8.68166]
[1779460264860,22.48,76735.3,70.4,0.06853,9e-05,8.76402]
[1779460270457,22.48,76738.94,70.4,0.06885,9e-05,8.79561]
[1779460275599,22.48,76737.59,70.4,0.06873,9e-05,8.78322]
[1779460277113,22.48,76738.04,70.4,0.06877,9e-05,8.78714]
[1779460278300,22.48,76741.14,70.4,0.06904,9e-05,8.81456]
[1779460278435,22.48,76741.14,70.4,0.06904,9e-05,8.81456]
[1779460278469,22.48,76741.14,70.4,0.06904,9e-05,8.81456]
[1779460278836,22.48,76744.41,70.4,0.06933,9e-05,8.84335]
[1779460279138,22.48,76744.41,70.4,0.06933,9e-05,8.84335]
[1779460279162,22.48,76744.41,70.4,0.06933,9e-05,8.84335]
[1779460280527,22.48,76762.89,70.4,0.071,9e-05,9.00867]
[1779460283185,22.48,76763.23,70.4,0.07102,9e-05,9.01132]
[1779460288583,22.47,76762.25,70.4,0.07091,9e-05,8.99968]
[1779460290043,22.47,76762.25,70.4,0.07091,9e-05,8.99968]
[1779460295636,22.47,76754.84,70.4,0.07019,9e-05,8.92782]
[1779460300670,22.47,76754.64,70.4,0.07016,9e-05,8.92487]
[1779460305705,22.47,76762.8,70.4,0.07088,9e-05,8.99647]
[1779460310740,22.47,76767.75,70.4,0.07132,9e-05,9.03918]
[1779460315776,22.47,76767.84,70.4,0.07131,9e-05,9.03817]
[1779460321426,22.46,76767.59,70.4,0.07127,9e-05,9.03453]
[1779460325846,22.46,76749.11,70.4,0.06958,9e-05,8.86722]
[1779460327939,22.46,76750.16,70.4,0.06967,9e-05,8.87651]
[1779460333905,22.46,76742.56,70.4,0.06899,9e-05,8.80872]
[1779460334866,22.46,76742.56,70.4,0.06899,9e-05,8.80872]
[1779460334873,22.46,76742.56,70.4,0.06899,9e-05,8.80872]
[1779460334912,22.46,76741.62,70.4,0.06891,9e-05,8.8004]
[1779460335545,22.46,76741.62,70.4,0.06891,9e-05,8.8004]
[1779460340621,22.47,76741.96,70.4,0.06897,9e-05,8.80678]
[1779460341006,22.47,76741.96,70.4,0.06897,9e-05,8.80678]
[1779460341518,22.47,76741.96,70.4,0.06897,9e-05,8.80678]
[1779460341465,22.47,76726.33,70.4,0.0676,9e-05,8.66946]
[1779460341860,22.47,76726.33,70.4,0.0676,9e-05,8.66946]
[1779460342349,22.47,76726.33,70.4,0.0676,9e-05,8.66946]
[1779460342350,22.47,76713.17,70.4,0.06646,9e-05,8.55422]
[1779460342865,22.47,76713.17,70.4,0.06646,9e-05,8.55422]
[1779460343132,22.47,76713.17,70.4,0.06646,9e-05,8.55422]
[1779460344573,22.47,76710.28,70.4,0.06621,9e-05,8.52937]
[1779460347150,22.47,76706.47,70.4,0.0659,9e-05,8.4981]
[1779460347259,22.47,76706.47,70.4,0.0659,9e-05,8.4981]
[1779460347271,22.47,76703.65,70.4,0.06568,9e-05,8.47555]
[1779460352765,22.55,76706.15,70.4,0.06659,9e-05,8.56552]
[1779460353229,22.55,76706.15,70.4,0.06659,9e-05,8.56552]
[1779460353247,22.59,76711.06,70.4,0.06734,9e-05,8.64131]
[1779460359086,22.6,76726.15,70.4,0.0687,9e-05,8.77708]
[1779460364574,22.6,76719.12,70.4,0.06811,9e-05,8.71784]
[1779460367740,22.6,76716.27,70.4,0.06788,9e-05,8.69463]
[1779460368879,22.6,76707.89,70.4,0.06715,9e-05,8.62193]
[1779460371843,22.6,76712.44,70.4,0.06756,9e-05,8.66333]
[1779460373958,22.61,76713.09,70.4,0.06764,9e-05,8.67106]
[1779460374587,22.61,76713.28,70.4,0.06767,9e-05,8.67351]
[1779460378555,22.61,76716.75,70.4,0.06799,9e-05,8.70622]
[1779460388293,22.62,76720.83,70.4,0.06843,9e-05,8.74973]
[1779460393327,22.62,76725.65,70.4,0.06889,9e-05,8.79519]
[1779460398366,22.62,76733.48,70.4,0.0696,9e-05,8.86661]
[1779460399276,22.62,76733.48,70.4,0.0696,9e-05,8.86661]
[1779460404407,22.63,76729.89,70.4,0.06931,9e-05,8.83794]
[1779460405019,22.63,76729.89,70.4,0.06931,9e-05,8.83794]
[1779460405414,22.63,76732.5,70.4,0.06955,9e-05,8.86085]
[1779460410450,22.63,76733.94,70.4,0.06966,9e-05,8.87239]
[1779460415484,22.62,76733.18,70.4,0.06955,9e-05,8.86073]
[1779460420519,22.62,76729.31,70.4,0.0692,9e-05,8.82518]
[1779460425554,22.62,76726.62,70.4,0.06895,9e-05,8.80043]
[1779460430589,22.62,76734.94,70.4,0.06968,9e-05,8.87278]
[1779460435624,22.62,76735.14,70.4,0.06968,9e-05,8.87307]
[1779460435970,22.62,76735.14,70.4,0.06968,9e-05,8.87307]
[1779460436631,22.62,76735.17,70.4,0.06968,9e-05,8.87372]
[1779460438030,22.62,76735.93,70.4,0.06976,9e-05,8.88084]
[1779460438645,22.62,76735.48,70.4,0.06971,9e-05,8.87657]
[1779460443681,22.62,76742.67,70.4,0.07034,9e-05,8.93901]
[1779460448716,22.62,76740.38,70.4,0.07012,9e-05,8.91701]
[1779460453754,22.61,76740.09,70.4,0.07008,9e-05,8.91295]
[1779460458786,22.61,76740.73,70.4,0.07013,9e-05,8.91759]
[1779460463820,22.61,76741.14,70.4,0.07015,9e-05,8.91981]
[1779460468856,22.61,76737.17,70.4,0.06978,9e-05,8.88341]
[1779460473891,22.61,76734.99,70.4,0.06955,9e-05,8.85951]
[1779460478926,22.61,76738.03,70.4,0.06981,9e-05,8.88557]
[1779460483961,22.61,76741.85,70.4,0.07014,9e-05,8.91835]
[1779460489005,22.61,76741.72,70.4,0.07012,9e-05,8.91587]
[1779460494040,22.6,76742.53,70.4,0.07018,9e-05,8.9217]
[1779460499074,22.6,76747.06,70.4,0.07057,9e-05,8.96042]
[1779460504115,22.6,76752.15,70.4,0.07101,9e-05,9.00397]
[1779460508956,22.6,76753.1,70.4,0.07108,9e-05,9.01074]
[1779460509438,22.6,76753.1,70.4,0.07108,9e-05,9.01074]
[1779460515192,22.59,76748.4,70.4,0.07062,9e-05,8.96591]
[1779460520228,22.59,76745.48,70.4,0.07034,9e-05,8.93834]
[1779460525263,22.59,76739.93,70.4,0.06983,9e-05,8.88765]
[1779460530301,22.59,76743.24,70.4,0.07012,9e-05,8.91586]
[1779460535338,22.59,76742.65,70.4,0.07002,9e-05,8.9056]
[1779460537582,22.59,76742.31,70.4,0.06999,9e-05,8.90232]
[1779460543597,22.59,76747.72,70.4,0.07046,9e-05,8.94872]
[1779460549445,22.58,76746.74,70.4,0.07035,9e-05,8.9379]
[1779460554480,22.58,76748.78,70.4,0.07052,9e-05,8.95445]
[1779460560526,22.58,76748.65,70.4,0.07048,9e-05,8.9512]
[1779460565561,22.58,76744.09,70.4,0.07006,9e-05,8.909]
[1779460570597,22.58,76743.02,70.4,0.06995,9e-05,8.89821]
[1779460575632,22.57,76745.87,70.4,0.07019,9e-05,8.9223]
[1779460580667,22.57,76745.77,70.4,0.07017,9e-05,8.9198]
[1779460583318,22.57,76745.42,70.4,0.07013,9e-05,8.91642]
[1779460588724,22.57,76743.6,70.4,0.06995,9e-05,8.89859]
[1779460589532,22.57,76743.6,70.4,0.06995,9e-05,8.89859]
[1779460594766,22.57,76745.11,70.4,0.07005,9e-05,8.90704]
[1779460599801,22.57,76746.67,70.4,0.07018,9e-05,8.91975]
[1779460604836,22.57,76743.27,70.4,0.06986,9e-05,8.88829]
[1779460609871,22.56,76742.95,70.4,0.06982,9e-05,8.88432]
[1779460614904,22.56,76735.53,70.4,0.06915,9e-05,8.81789]
[1779460621542,22.56,76744.29,70.4,0.06992,9e-05,8.89486]
[1779460626992,22.56,76733.84,70.4,0.06898,9e-05,8.80069]
[1779460631337,22.56,76737.02,70.4,0.06926,9e-05,8.82852]
[1779460637063,22.56,76744.68,70.4,0.06993,9e-05,8.89502]
[1779460643105,22.56,76741.9,70.4,0.06966,9e-05,8.86906]
[1779460648140,22.56,76741.99,70.4,0.06966,9e-05,8.8689]
[1779460651563,22.56,76741.78,70.4,0.06964,9e-05,8.86666]
[1779460658031,22.56,76734.03,70.4,0.06892,9e-05,8.79383]
[1779460663582,22.56,76734.03,70.4,0.06891,9e-05,8.79306]
[1779460667854,22.55,76734.03,70.4,0.06891,9e-05,8.79262]
[1779460674606,22.55,76734.03,70.4,0.0689,9e-05,8.79239]
[1779460676032,22.55,76732.23,70.4,0.06874,9e-05,8.7757]
[1779460676512,22.55,76732.23,70.4,0.06874,9e-05,8.7757]
[1779460676866,22.55,76732.23,70.4,0.06874,9e-05,8.7757]
[1779460678525,22.55,76730.88,70.4,0.06861,9e-05,8.76356]
[1779460690434,22.55,76729.53,70.4,0.06848,9e-05,8.75053]
[1779460691483,22.55,76729.53,70.4,0.06848,9e-05,8.75053]
[1779460693752,22.55,76713.93,70.4,0.06712,9e-05,8.61355]
[1779460695510,22.55,76709.54,70.4,0.06674,9e-05,8.5756]
[1779460697603,22.55,76702.83,70.4,0.06617,9e-05,8.51765]
[1779460699493,22.55,76701.93,70.4,0.06609,9e-05,8.5105]
[1779460701477,22.55,76705.74,70.4,0.06643,9e-05,8.54429]
[1779460701790,22.55,76705.74,70.4,0.06643,9e-05,8.54429]
[1779460706836,22.56,76705.5,70.4,0.06642,9e-05,8.54367]
[1779460707505,22.56,76705.53,70.4,0.06643,9e-05,8.54452]
[1779460708386,22.56,76702.67,70.4,0.06619,9e-05,8.51965]
[1779460713491,22.56,76702.61,70.4,0.06617,9e-05,8.5172]
[1779460718631,22.56,76701.67,70.4,0.06614,9e-05,8.51393]
[1779460720548,22.57,76701.72,70.4,0.06615,9e-05,8.51527]
[1779460720645,22.57,76701.98,70.4,0.06618,9e-05,8.51844]
[1779460724524,22.57,76703.61,70.4,0.06636,9e-05,8.53572]
[1779460729710,22.58,76703.34,70.4,0.0664,9e-05,8.53954]
[1779460734745,22.58,76703.42,70.4,0.06645,9e-05,8.54542]
[1779460734953,22.58,76703.42,70.4,0.06645,9e-05,8.54542]
[1779460740788,22.59,76707.23,70.4,0.06684,9e-05,8.5847]
[1779460742922,22.59,76707.96,70.4,0.06692,9e-05,8.59203]
[1779460744816,22.59,76720.7,70.4,0.06806,9e-05,8.70636]
[1779460749852,22.6,76714.72,70.4,0.06758,9e-05,8.65893]
[1779460750624,22.6,76714.72,70.4,0.06758,9e-05,8.65893]
[1779460754772,22.6,76714.53,70.4,0.0676,9e-05,8.66065]
[1779460754789,22.6,76714.53,70.4,0.0676,9e-05,8.66065]
[1779460754887,22.61,76713.91,70.4,0.06756,9e-05,8.65607]
[1779460759922,22.61,76711.33,70.4,0.06734,9e-05,8.63446]
[1779460764957,22.61,76722.69,70.4,0.06834,9e-05,8.73492]
[1779460770648,22.61,76729.51,70.4,0.06895,9e-05,8.79521]
[1779460774330,22.61,76723.26,70.4,0.06837,9e-05,8.73644]
[1779460780393,22.61,76723.23,70.4,0.06837,9e-05,8.73636]
[1779460780820,22.61,76723.23,70.4,0.06837,9e-05,8.73636]
[1779460781420,22.61,76715.66,70.4,0.06771,9e-05,8.67005]
[1779460782401,22.61,76711.63,70.4,0.06736,9e-05,8.63481]
[1779460783499,22.61,76712.15,70.4,0.0674,9e-05,8.63951]
[1779460785582,22.61,76712.92,70.4,0.06747,9e-05,8.64654]
[1779460789168,22.61,76714.0,70.4,0.06757,9e-05,8.6565]
[1779460790807,22.61,76714.11,70.4,0.06758,9e-05,8.65758]
[1779460794482,22.61,76726.54,70.4,0.06868,9e-05,8.76694]
[1779460794931,22.61,76726.54,70.4,0.06868,9e-05,8.76694]
[1779460796990,22.61,76726.62,70.4,0.06868,9e-05,8.76754]
[1779460801113,22.61,76726.59,70.4,0.06868,9e-05,8.76699]
[1779460801115,22.61,76726.59,70.4,0.06868,9e-05,8.76699]
[1779460801786,22.61,76726.59,70.4,0.06868,9e-05,8.76699]
[1779460802636,22.61,76726.94,70.4,0.06871,9e-05,8.77002]
[1779460805235,22.61,76728.83,70.4,0.06887,9e-05,8.7865]
[1779460806653,22.61,76725.36,70.4,0.06857,9e-05,8.75584]
[1779460807195,22.61,76721.71,70.4,0.06824,9e-05,8.7237]
[1779460815439,22.61,76736.65,70.4,0.06956,9e-05,8.85499]
[1779460815896,22.61,76736.65,70.4,0.06956,9e-05,8.85499]
[1779460822021,22.61,76737.08,70.4,0.06958,9e-05,8.85735]
[1779460823790,22.61,76736.88,70.4,0.06956,9e-05,8.85519]
[1779460823870,22.61,76738.24,70.4,0.06968,9e-05,8.86705]
[1779460824406,22.61,76738.24,70.4,0.06968,9e-05,8.86705]
[1779460829449,22.6,76736.88,70.4,0.06951,9e-05,8.85017]
[1779460831677,22.6,76735.56,70.4,0.06938,9e-05,8.83757]
[1779460837505,22.59,76730.22,70.4,0.06883,9e-05,8.78093]
[1779460842540,22.59,76725.06,70.4,0.06833,9e-05,8.73147]
[1779460847928,22.58,76727.09,70.4,0.06848,9e-05,8.74631]
[1779460848545,22.58,76727.34,70.4,0.06848,9e-05,8.74693]
[1779460848583,22.58,76723.66,70.4,0.06816,9e-05,8.71455]
[1779460851571,22.58,76717.13,70.4,0.06759,9e-05,8.65724]
[1779460856639,22.58,76718.31,70.4,0.06769,9e-05,8.66778]
[1779460860410,22.58,76716.58,70.4,0.06754,9e-05,8.65258]
[1779460860920,22.58,76716.58,70.4,0.06754,9e-05,8.65258]
[1779460861967,22.58,76713.06,70.4,0.06723,9e-05,8.62179]
[1779460866982,22.58,76706.21,70.4,0.06665,9e-05,8.56262]
[1779460872833,22.58,76701.89,70.4,0.06629,9e-05,8.52625]
[1779460877003,22.59,76701.57,70.4,0.06627,9e-05,8.52494]
[1779460882824,22.59,76711.43,70.4,0.06714,9e-05,8.61197]
[1779460887859,22.59,76712.62,70.4,0.06725,9e-05,8.62336]
[1779460888932,22.59,76712.62,70.4,0.06725,9e-05,8.62336]
[1779460890406,22.59,76702.1,70.4,0.06635,9e-05,8.53233]
[1779460894524,22.59,76699.59,70.4,0.06612,9e-05,8.50801]
[1779460899949,22.59,76701.21,70.4,0.06628,9e-05,8.52422]
[1779460904984,22.6,76701.97,70.4,0.06636,9e-05,8.5326]
[1779460908404,22.6,76709.38,70.4,0.06701,9e-05,8.59813]
[1779460914047,22.6,76708.63,70.4,0.06696,9e-05,8.59334]
[1779460919082,22.6,76706.64,70.4,0.0668,9e-05,8.57726]
[1779460923918,22.6,76706.85,70.4,0.06683,9e-05,8.58034]
[1779460924853,22.6,76703.72,70.4,0.06657,9e-05,8.55339]
[1779460930161,22.6,76697.57,70.4,0.06606,9e-05,8.50232]
[1779460936093,22.61,76696.35,70.4,0.06597,9e-05,8.49334]
[1779460937456,22.61,76696.23,70.4,0.06597,9e-05,8.49312]
[1779460943252,22.61,76693.63,70.4,0.06578,9e-05,8.4736]
[1779460945911,22.61,76694.45,70.4,0.06585,9e-05,8.48113]
[1779460946811,22.61,76694.34,70.4,0.06585,9e-05,8.48062]
[1779460947742,22.61,76694.41,70.4,0.06586,9e-05,8.48166]
[1779460948517,22.61,76694.41,70.4,0.06586,9e-05,8.48209]
[1779460948929,22.61,76694.41,70.4,0.06586,9e-05,8.48209]
[1779460958359,22.62,76694.33,70.4,0.06588,9e-05,8.48264]
[1779460965408,22.62,76694.65,70.4,0.06594,9e-05,8.4885]
[1779460966951,22.62,76694.65,70.4,0.06594,9e-05,8.4885]
[1779460967230,22.62,76695.49,70.4,0.06601,9e-05,8.49621]
[1779460969222,22.62,76694.26,70.4,0.06592,9e-05,8.48645]
[1779460972479,22.62,76694.11,70.4,0.06591,9e-05,8.48561]
[1779460974934,22.63,76695.08,70.4,0.06601,9e-05,8.4958]
[1779460978383,22.63,76695.52,70.4,0.06606,9e-05,8.50135]
[1779460982552,22.63,76700.11,70.4,0.06648,9e-05,8.54287]
[1779460983797,22.63,76705.43,70.4,0.06694,9e-05,8.58947]
[1779460984193,22.63,76705.43,70.4,0.06694,9e-05,8.58947]
[1779460984501,22.63,76707.54,70.4,0.06712,9e-05,8.60814]
[1779460985889,22.63,76717.08,70.4,0.06796,9e-05,8.6919]
[1779460986052,22.63,76717.08,70.4,0.06796,9e-05,8.6919]
[1779460988848,22.63,76726.22,70.4,0.06876,9e-05,8.77216]
[1779460995039,22.63,76727.99,70.4,0.06892,9e-05,8.78753]
[1779460995135,22.63,76727.95,70.4,0.06891,9e-05,8.78713]
[1779460998695,22.63,76721.21,70.4,0.0683,9e-05,8.72633]
[1779461003316,22.63,76717.22,70.4,0.06792,9e-05,8.68792]
[1779461003680,22.62,76716.5,70.4,0.06785,9e-05,8.68096]
[1779461005364,22.62,76721.31,70.4,0.06827,9e-05,8.72321]
[1779461005694,22.62,76724.6,70.4,0.06856,9e-05,8.75213]
[1779461011736,22.62,76729.12,70.4,0.06889,9e-05,8.78344]
[1779461016774,22.61,76732.89,70.4,0.06918,9e-05,8.81293]
[1779461021809,22.61,76729.42,70.4,0.06883,9e-05,8.77809]
[1779461027047,22.61,76727.12,70.4,0.0686,9e-05,8.75481]
[1779461032227,22.6,76714.65,70.4,0.06747,9e-05,8.64229]
[1779461032250,22.6,76714.93,70.4,0.06749,9e-05,8.64359]
[1779461033035,22.6,76714.93,70.4,0.06749,9e-05,8.64359]
[1779461042960,22.6,76722.88,70.4,0.06819,9e-05,8.71419]
[1779461047999,22.6,76735.72,70.4,0.06932,9e-05,8.82706]
[1779461048320,22.6,76735.72,70.4,0.06932,9e-05,8.82706]
[1779461048736,22.6,76735.72,70.4,0.06932,9e-05,8.82706]
[1779461049006,22.6,76737.17,70.4,0.06945,9e-05,8.83972]
[1779461054041,22.6,76736.87,70.4,0.06938,9e-05,8.83255]
[1779461059079,22.59,76738.68,70.4,0.0695,9e-05,8.84426]
[1779461064114,22.59,76743.61,70.4,0.06989,9e-05,8.88353]
[1779461069149,22.58,76743.66,70.4,0.06985,9e-05,8.87952]
[1779461074184,22.58,76744.22,70.4,0.06983,9e-05,8.8764]
[1779461079218,22.57,76745.23,70.4,0.06986,9e-05,8.88004]
[1779461084257,22.57,76744.61,70.4,0.06976,9e-05,8.87016]
[1779461089292,22.56,76742.63,70.4,0.06954,9e-05,8.84836]
[1779461094327,22.56,76740.88,70.4,0.06935,9e-05,8.82879]
[1779461099363,22.55,76741.19,70.4,0.06934,9e-05,8.82775]
[1779461104739,22.55,76740.42,70.4,0.06924,9e-05,8.81795]
[1779461110440,22.54,76736.39,70.4,0.06883,9e-05,8.77721]
[1779461115493,22.54,76736.25,70.4,0.06879,9e-05,8.7732]
[1779461119956,22.54,76739.18,70.4,0.06902,9e-05,8.79615]
[1779461120056,22.53,76741.29,70.4,0.0692,9e-05,8.8141]
[1779461120517,22.53,76741.29,70.4,0.0692,9e-05,8.8141]
[1779461120596,22.53,76740.7,70.4,0.06913,9e-05,8.80787]
[1779461126552,22.53,76739.36,70.4,0.06897,9e-05,8.79134]
[1779461131587,22.52,76740.21,70.4,0.06898,9e-05,8.79139]
[1779461136622,22.52,76744.07,70.4,0.06928,9e-05,8.82171]
[1779461141658,22.51,76743.53,70.4,0.06919,9e-05,8.81281]
[1779461144874,22.51,76742.57,70.4,0.06909,9e-05,8.80265]
[1779461144910,22.51,76742.48,70.4,0.06907,9e-05,8.80104]
[1779461149992,22.51,76742.15,70.4,0.069,9e-05,8.79379]
[1779461154552,22.5,76741.82,70.4,0.06892,9e-05,8.78543]
[1779461154751,22.5,76741.28,70.4,0.06886,9e-05,8.77956]
[1779461159786,22.49,76741.51,70.4,0.06883,9e-05,8.7775]
[1779461164821,22.49,76742.76,70.4,0.0689,9e-05,8.78445]
[1779461169856,22.48,76742.77,70.4,0.06886,9e-05,8.7804]
[1779461174891,22.48,76741.72,70.4,0.06873,9e-05,8.76704]
[1779461178782,22.48,76741.79,70.4,0.06871,9e-05,8.76527]
[1779461178919,22.48,76741.72,70.4,0.0687,9e-05,8.76386]
[1779461179525,22.48,76741.72,70.4,0.0687,9e-05,8.76386]
[1779461179927,22.48,76741.55,70.4,0.06867,9e-05,8.76128]
[1779461180766,22.48,76741.55,70.4,0.06867,9e-05,8.76128]
[1779461180934,22.47,76741.54,70.4,0.06866,9e-05,8.76041]
[1779461183424,22.47,76741.83,70.4,0.06868,9e-05,8.76192]
[1779461183955,22.47,76741.31,70.4,0.06861,9e-05,8.7552]
[1779461188990,22.47,76742.35,70.4,0.06866,9e-05,8.76054]
[1779461194025,22.46,76746.33,70.4,0.06895,9e-05,8.78826]
[1779461199060,22.46,76746.26,70.4,0.0689,9e-05,8.7836]
[1779461204095,22.45,76749.41,70.4,0.06914,9e-05,8.80747]
[1779461209129,22.45,76750.39,70.4,0.06919,9e-05,8.81206]
[1779461213910,22.44,76751.15,70.4,0.06922,9e-05,8.81558]
[1779461214165,22.44,76750.64,70.4,0.06917,9e-05,8.81023]
[1779461214467,22.44,76750.64,70.4,0.06917,9e-05,8.81023]
[1779461214895,22.44,76750.64,70.4,0.06917,9e-05,8.81023]
[1779461215172,22.44,76750.65,70.4,0.06916,9e-05,8.80895]
[1779461220207,22.44,76750.47,70.4,0.0691,9e-05,8.80343]
[1779461225242,22.43,76749.86,70.4,0.06901,9e-05,8.79419]
[1779461230276,22.43,76743.87,70.4,0.06844,9e-05,8.73737]
[1779461235393,22.43,76739.0,70.4,0.06798,9e-05,8.6916]
[1779461241362,22.42,76726.87,70.4,0.06687,9e-05,8.58083]
[1779461246396,22.42,76715.25,70.4,0.06584,9e-05,8.47691]
[1779461250944,22.42,76712.06,70.4,0.06555,9e-05,8.4476]
[1779461251432,22.42,76712.77,70.4,0.06559,9e-05,8.45067]
[1779461253475,22.42,76713.56,70.4,0.06566,9e-05,8.45801]
[1779461255908,22.42,76713.87,70.4,0.0657,9e-05,8.46204]
[1779461258000,22.42,76711.59,70.4,0.06552,9e-05,8.4431]
[1779461258481,22.42,76710.83,70.4,0.06545,9e-05,8.4361]
[1779461259167,22.42,76710.83,70.4,0.06545,9e-05,8.4361]
[1779461259488,22.42,76709.13,70.4,0.06531,9e-05,8.4218]
[1779461259687,22.42,76709.13,70.4,0.06531,9e-05,8.4218]
[1779461260223,22.42,76709.13,70.4,0.06531,9e-05,8.4218]
[1779461260572,22.42,76711.36,70.4,0.0655,9e-05,8.4417]
[1779461263328,22.42,76723.38,70.4,0.06655,9e-05,8.5475]
[1779461263500,22.42,76723.38,70.4,0.06655,9e-05,8.5475]
[1779461263558,22.42,76732.14,70.4,0.06732,9e-05,8.62474]
[1779461265071,22.42,76740.0,70.4,0.06801,9e-05,8.69428]
[1779461265717,22.42,76740.0,70.4,0.06801,9e-05,8.69428]
[1779461267610,22.42,76740.55,70.4,0.06806,9e-05,8.69928]
[1779461269514,22.42,76742.36,70.4,0.06823,9e-05,8.71536]
[1779461269530,22.42,76746.57,70.4,0.0686,9e-05,8.75269]
[1779461274593,22.42,76739.43,70.4,0.06793,9e-05,8.68605]
[1779461279629,22.42,76740.13,70.4,0.06796,9e-05,8.689]
[1779461284664,22.41,76745.22,70.4,0.06838,9e-05,8.73076]
[1779461289699,22.41,76747.48,70.4,0.06854,9e-05,8.7472]
[1779461295288,22.4,76749.21,70.4,0.06867,9e-05,8.75964]
[1779461300947,22.4,76752.36,70.4,0.0689,9e-05,8.78328]
[1779461306822,22.39,76755.63,70.4,0.06914,9e-05,8.80696]
[1779461312134,22.39,76760.43,70.4,0.06952,9e-05,8.84311]
[1779461317906,22.38,76760.0,70.4,0.06942,9e-05,8.83359]
[1779461322941,22.38,76759.7,70.4,0.06935,9e-05,8.82716]
[1779461327976,22.37,76760.51,70.4,0.06939,9e-05,8.83079]
[1779461333014,22.37,76759.63,70.4,0.06927,9e-05,8.81942]
[1779461338053,22.37,76758.7,70.4,0.06916,9e-05,8.80777]
[1779461343088,22.36,76760.94,70.4,0.06933,9e-05,8.82448]
[1779461348129,22.36,76768.22,70.4,0.06994,9e-05,8.88581]
[1779461353222,22.35,76769.2,70.4,0.07,9e-05,8.89138]
[1779461359206,22.35,76769.56,70.4,0.06997,9e-05,8.88882]
[1779461364242,22.34,76769.91,70.4,0.06996,9e-05,8.88796]
[1779461369277,22.34,76763.51,70.4,0.06935,9e-05,8.82684]
[1779461374312,22.34,76764.12,70.4,0.06934,9e-05,8.82517]
[1779461379623,22.33,76757.24,70.4,0.06869,9e-05,8.76098]
[1779461385102,22.33,76754.74,70.4,0.06844,9e-05,8.7353]
[1779461387412,22.33,76733.6,70.4,0.06655,9e-05,8.5466]
[1779461388794,22.33,76730.88,70.4,0.06631,9e-05,8.52214]
[1779461389426,22.33,76730.62,70.4,0.06629,9e-05,8.51985]
[1779461391465,22.32,76730.26,70.4,0.06625,9e-05,8.51599]
[1779461391567,22.32,76729.29,70.4,0.06616,9e-05,8.50678]
[1779461393951,22.32,76726.17,70.4,0.06588,9e-05,8.47844]
[1779461394461,22.32,76725.82,70.4,0.06584,9e-05,8.47518]
[1779461395349,22.32,76725.82,70.4,0.06584,9e-05,8.47518]
[1779461395468,22.32,76725.57,70.4,0.06582,9e-05,8.4723]
[1779461397400,22.32,76723.23,70.4,0.06561,9e-05,8.45152]
[1779461397482,22.32,76722.37,70.4,0.06553,9e-05,8.44371]
[1779461398441,22.32,76722.37,70.4,0.06553,9e-05,8.44371]
[1779461398444,22.32,76722.37,70.4,0.06553,9e-05,8.44371]
[1779461398784,22.32,76721.36,70.4,0.06545,9e-05,8.43549]
[1779461400288,22.32,76724.37,70.4,0.06572,9e-05,8.46243]
[1779461401694,22.32,76719.1,70.4,0.06528,9e-05,8.41757]
[1779461403538,22.33,76713.71,70.4,0.06482,9e-05,8.37182]
[1779461408925,22.33,76709.9,70.4,0.06453,9e-05,8.34222]
[1779461408994,22.33,76709.9,70.4,0.06453,9e-05,8.34222]
[1779461409718,22.33,76700.09,70.4,0.06371,8e-05,8.25801]
[1779461410167,22.33,76700.09,70.4,0.06371,8e-05,8.25801]
[1779461415613,22.34,76694.31,70.4,0.06327,8e-05,8.21315]
[1779461416354,22.34,76694.31,70.4,0.06327,8e-05,8.21315]
[1779461419337,22.34,76693.07,70.4,0.0632,8e-05,8.20616]
[1779461425218,22.35,76702.18,70.4,0.06402,8e-05,8.28937]
[1779461425608,22.35,76702.18,70.4,0.06402,8e-05,8.28937]
[1779461426189,22.35,76708.82,70.4,0.0646,9e-05,8.34861]
[1779461426506,22.35,76708.82,70.4,0.0646,9e-05,8.34861]
[1779461431728,22.35,76698.61,70.4,0.06375,8e-05,8.26098]
[1779461436762,22.36,76698.96,70.4,0.06382,8e-05,8.26814]
[1779461438925,22.36,76697.86,70.4,0.06373,8e-05,8.25946]
[1779461444819,22.36,76697.07,70.4,0.06372,8e-05,8.25841]
[1779461449855,22.37,76693.14,70.4,0.06343,8e-05,8.22872]
[1779461454890,22.37,76691.88,70.4,0.06337,8e-05,8.22213]
[1779461459786,22.38,76691.85,70.4,0.0634,8e-05,8.22528]
[1779461459818,22.38,76691.85,70.4,0.0634,8e-05,8.22528]
[1779461459925,22.38,76692.03,70.4,0.06343,8e-05,8.22769]
[1779461460740,22.38,76692.03,70.4,0.06343,8e-05,8.22769]
[1779461463349,22.38,76691.34,70.4,0.06337,8e-05,8.22172]
[1779461468997,22.38,76690.26,70.4,0.06328,8e-05,8.21251]
[1779461474034,22.38,76690.81,70.4,0.06332,8e-05,8.21731]
[1779461479068,22.38,76693.82,70.4,0.06358,8e-05,8.24331]
[1779461484104,22.38,76698.69,70.4,0.06399,8e-05,8.28493]
[1779461486192,22.38,76702.17,70.4,0.06428,8e-05,8.31492]
[1779461488068,22.38,76703.92,70.4,0.06443,9e-05,8.32981]
[1779461488132,22.38,76704.04,70.4,0.06444,9e-05,8.33072]
[1779461493167,22.37,76700.47,70.4,0.06407,8e-05,8.29294]
[1779461498202,22.37,76693.13,70.4,0.06343,8e-05,8.22677]
[1779461504244,22.37,76693.08,70.4,0.06339,8e-05,8.22338]
[1779461509280,22.37,76692.96,70.4,0.06336,8e-05,8.21985]
[1779461514316,22.36,76689.79,70.4,0.06307,8e-05,8.1904]
[1779461519350,22.36,76689.7,70.4,0.06304,8e-05,8.18744]
[1779461524386,22.34,76692.17,70.4,0.06307,8e-05,8.19118]
[1779461529440,22.31,76693.49,70.4,0.06296,8e-05,8.17986]
[1779461534475,22.29,76694.19,70.4,0.06278,8e-05,8.16157]
[1779461539510,22.26,76694.19,70.4,0.06255,8e-05,8.13874]
[1779461544547,22.24,76691.9,70.4,0.06219,8e-05,8.10176]
[1779461547313,22.24,76691.26,70.4,0.06213,8e-05,8.09549]
[1779461547414,22.24,76691.26,70.4,0.06213,8e-05,8.09549]
[1779461547792,22.24,76691.26,70.4,0.06213,8e-05,8.09549]
[1779461548072,22.24,76687.54,70.4,0.06182,8e-05,8.06326]
[1779461548391,22.24,76687.54,70.4,0.06182,8e-05,8.06326]
[1779461548728,22.24,76687.54,70.4,0.06182,8e-05,8.06326]
[1779461552031,22.24,76680.16,70.4,0.06117,8e-05,7.99522]
[1779461553801,22.24,76681.63,70.4,0.06129,8e-05,8.00747]
[1779461553803,22.24,76681.63,70.4,0.06129,8e-05,8.00747]
[1779461553839,22.24,76686.22,70.4,0.06167,8e-05,8.04644]
[1779461554716,22.24,76686.22,70.4,0.06167,8e-05,8.04644]
[1779461555665,22.24,76690.71,70.4,0.06204,8e-05,8.08464]
[1779461555752,22.24,76690.71,70.4,0.06204,8e-05,8.08464]
[1779461556140,22.24,76694.41,70.4,0.06235,8e-05,8.1169]
[1779461556654,22.24,76695.25,70.4,0.06242,8e-05,8.12411]
[1779461561689,22.23,76696.07,70.4,0.06247,8e-05,8.12942]
[1779461566724,22.23,76700.55,70.4,0.06283,8e-05,8.1659]
[1779461567915,22.23,76703.21,70.4,0.06305,8e-05,8.18839]
[1779461573779,22.21,76710.41,70.4,0.06348,8e-05,8.23303]
[1779461578814,22.16,76716.86,70.4,0.06359,9e-05,8.24531]
[1779461579881,22.16,76711.36,70.4,0.06312,8e-05,8.19689]
[1779461583551,22.16,76700.23,70.4,0.06217,8e-05,8.09965]
[1779461583787,22.16,76700.23,70.4,0.06217,8e-05,8.09965]
[1779461585613,22.15,76715.82,70.4,0.06339,8e-05,8.22482]
[1779461586691,22.15,76715.7,70.4,0.06338,8e-05,8.22312]
[1779461587123,22.14,76716.23,70.4,0.06336,8e-05,8.22115]
[1779461592455,22.11,76720.1,70.4,0.06343,9e-05,8.22853]
[1779461598528,22.07,76719.12,70.4,0.063,8e-05,8.18543]
[1779461599101,22.07,76722.32,70.4,0.06323,9e-05,8.2086]
[1779461599466,22.07,76722.32,70.4,0.06323,9e-05,8.2086]
[1779461604900,22.06,76734.46,70.4,0.06419,9e-05,8.30672]
[1779461610364,22.05,76734.43,70.4,0.06414,9e-05,8.3022]
[1779461613657,22.05,76734.65,70.4,0.06411,9e-05,8.29847]
[1779461613905,22.05,76734.65,70.4,0.06411,9e-05,8.29847]
[1779461614062,22.05,76730.0,70.4,0.0637,9e-05,8.25642]
[1779461615165,22.05,76730.0,70.4,0.0637,9e-05,8.25642]
[1779461616401,22.05,76730.28,70.4,0.06372,9e-05,8.25794]
[1779461616497,22.05,76730.28,70.4,0.06372,9e-05,8.25794]
[1779461618901,22.04,76728.16,70.4,0.06352,9e-05,8.23754]
[1779461620161,22.04,76723.18,70.4,0.06307,8e-05,8.19239]
[1779461622326,22.03,76722.8,70.4,0.06296,8e-05,8.18028]
[1779461622470,22.03,76722.8,70.5,0.06296,8e-05,8.18028]
[1779461623283,22.03,76723.55,70.5,0.06301,8e-05,8.18601]
[1779461623613,22.03,76723.55,70.5,0.06301,8e-05,8.18601]
[1779461629168,22.03,76726.86,70.5,0.06324,9e-05,8.20907]
[1779461632473,22.02,76726.29,70.5,0.06317,9e-05,8.20231]
[1779461632474,22.02,76726.29,70.5,0.06317,9e-05,8.20231]
[1779461632494,22.02,76726.29,70.5,0.06317,9e-05,8.20231]
[1779461632595,22.02,76725.66,70.5,0.06311,9e-05,8.19595]
[1779461635889,22.02,76727.09,70.5,0.06322,9e-05,8.20727]
[1779461640996,22.02,76727.39,70.5,0.06321,9e-05,8.20638]
[1779461641834,22.02,76727.39,70.5,0.06321,9e-05,8.20638]
[1779461642787,22.02,76724.14,70.5,0.06293,8e-05,8.17748]
[1779461642797,22.02,76724.14,70.5,0.06293,8e-05,8.17748]
[1779461643485,22.02,76718.12,70.5,0.06241,8e-05,8.12464]
[1779461643492,22.02,76718.12,70.5,0.06241,8e-05,8.12464]
[1779461649222,22.01,76711.3,70.5,0.06181,8e-05,8.06304]
[1779461654345,22.01,76711.49,70.5,0.0618,8e-05,8.06228]
[1779461658571,22.01,76711.1,70.5,0.06176,8e-05,8.05766]
[1779461664418,22.01,76711.26,70.5,0.06174,8e-05,8.05606]
[1779461669770,22.0,76710.84,70.5,0.06169,8e-05,8.05076]
[1779461672430,22.0,76710.67,70.5,0.06164,8e-05,8.04456]
[1779461673491,22.0,76710.61,70.5,0.06163,8e-05,8.04363]
[1779461674577,22.0,76711.16,70.5,0.06167,8e-05,8.04798]
[1779461680531,22.0,76709.76,70.5,0.06153,8e-05,8.03317]
[1779461684047,22.0,76708.95,70.5,0.06145,8e-05,8.02506]
[1779461692621,21.99,76704.7,70.5,0.06107,8e-05,7.98555]
[1779461697656,21.99,76703.7,70.5,0.06097,8e-05,7.97558]
[1779461702403,21.99,76703.42,70.5,0.06094,8e-05,7.97207]
[1779461703952,21.99,76698.11,70.5,0.0605,8e-05,7.92628]
[1779461708993,21.99,76693.36,70.5,0.0601,8e-05,7.88476]
[1779461712767,21.99,76707.53,70.5,0.06126,8e-05,8.00559]
[1779461713043,21.99,76707.53,70.5,0.06126,8e-05,8.00559]
[1779461713046,21.99,76707.53,70.5,0.06126,8e-05,8.00559]
[1779461715299,21.99,76718.03,70.5,0.06214,8e-05,8.09568]
[1779461715523,21.99,76718.03,70.5,0.06214,8e-05,8.09568]
[1779461716433,21.99,76722.49,70.5,0.06251,8e-05,8.13438]
[1779461721298,21.98,76726.59,70.5,0.06283,8e-05,8.16706]
[1779461723375,21.98,76723.07,70.5,0.06252,8e-05,8.13536]
[1779461723844,21.98,76721.44,70.5,0.06238,8e-05,8.12066]
[1779461724225,21.98,76721.44,70.5,0.06238,8e-05,8.12066]
[1779461729887,21.98,76723.21,70.5,0.06248,8e-05,8.13139]
[1779461730955,21.98,76723.21,70.5,0.06248,8e-05,8.13139]
[1779461731983,21.98,76722.92,70.5,0.06245,8e-05,8.12805]
[1779461741972,21.97,76724.23,70.5,0.06244,8e-05,8.12626]
[1779461747007,21.96,76727.58,70.5,0.06268,8e-05,8.15099]
[1779461752042,21.95,76726.46,70.5,0.06253,8e-05,8.13585]
[1779461757463,21.95,76734.46,70.5,0.06318,9e-05,8.20218]
[1779461763128,21.94,76734.43,70.5,0.06312,9e-05,8.19579]
[1779461768163,21.94,76734.9,70.5,0.06312,9e-05,8.19584]
[1779461773197,21.93,76735.49,70.5,0.06313,9e-05,8.19682]
[1779461778233,21.93,76738.14,70.5,0.06331,9e-05,8.21605]
[1779461783269,21.92,76741.34,70.5,0.06355,9e-05,8.23985]
[1779461789821,21.92,76738.78,70.5,0.06329,9e-05,8.21403]
[1779461795352,21.86,76749.2,70.5,0.06365,9e-05,8.24999]
[1779461800387,21.82,76751.52,70.5,0.06344,9e-05,8.22955]
[1779461804947,21.81,76753.02,70.5,0.06348,9e-05,8.23334]
[1779461810457,21.8,76754.09,70.5,0.06352,9e-05,8.23726]
[1779461815491,21.77,76754.55,70.5,0.06331,9e-05,8.21683]
[1779461820527,21.71,76754.45,70.5,0.06278,9e-05,8.1632]
[1779461825561,21.66,76754.15,70.5,0.06226,9e-05,8.11021]
[1779461830597,21.61,76755.09,70.5,0.06197,9e-05,8.08107]
[1779461835632,21.61,76755.67,70.5,0.06198,9e-05,8.0818]
[1779461840670,21.61,76755.89,70.5,0.06196,9e-05,8.07941]
[1779461843691,21.6,76742.23,70.5,0.06078,8e-05,7.9574]
[1779461848726,21.6,76730.81,70.5,0.05979,8e-05,7.85518]
[1779461853761,21.6,76719.61,70.5,0.05883,8e-05,7.75375]
[1779461858798,21.6,76718.3,70.5,0.05872,8e-05,7.74218]
[1779461863833,21.6,76718.36,70.5,0.05872,8e-05,7.74241]
[1779461868868,21.6,76717.42,70.5,0.05864,8e-05,7.73407]
[1779461873903,21.6,76717.88,70.5,0.05868,8e-05,7.73766]
[1779461878938,21.6,76716.42,70.5,0.05855,8e-05,7.72469]
[1779461883973,21.6,76717.5,70.5,0.05864,8e-05,7.73355]
[1779461889008,21.59,76716.77,70.5,0.05857,8e-05,7.7267]
[1779461894044,21.59,76718.29,70.5,0.05869,8e-05,7.73909]
[1779461899081,21.59,76717.97,70.5,0.05866,8e-05,7.73562]
[1779461904116,21.59,76715.49,70.5,0.05845,8e-05,7.7137]
[1779461905431,21.59,76715.25,70.5,0.05843,8e-05,7.71154]
[1779461906133,21.59,76694.39,70.5,0.05674,8e-05,7.53382]
[1779461906287,21.59,76694.39,70.5,0.05674,8e-05,7.53382]
[1779461906345,21.59,76694.39,70.5,0.05674,8e-05,7.53382]
[1779461906748,21.59,76694.39,70.5,0.05674,8e-05,7.53382]
[1779461906883,21.59,76694.39,70.5,0.05674,8e-05,7.53382]
[1779461907139,21.59,76680.12,70.5,0.0556,8e-05,7.41318]
[1779461907290,21.59,76680.12,70.5,0.0556,8e-05,7.41318]
[1779461907777,21.59,76680.12,70.5,0.0556,8e-05,7.41318]
[1779461908056,21.59,76680.12,70.5,0.0556,8e-05,7.41318]
[1779461908151,21.59,76680.12,70.5,0.0556,8e-05,7.41318]
[1779461908157,21.59,76681.39,70.5,0.0557,8e-05,7.42375]
[1779461908993,21.59,76681.39,70.5,0.0557,8e-05,7.42375]
[1779461909017,21.59,76681.39,70.5,0.0557,8e-05,7.42375]
[1779461909175,21.59,76681.39,70.5,0.0557,8e-05,7.42375]
[1779461909178,21.59,76681.39,70.5,0.0557,8e-05,7.42375]
[1779461909153,21.59,76681.48,70.5,0.05571,8e-05,7.42455]
[1779461909381,21.59,76681.48,70.5,0.05571,8e-05,7.42455]
[1779461910160,21.59,76681.58,70.5,0.05573,8e-05,7.42623]
[1779461913494,21.59,76681.6,70.5,0.05571,8e-05,7.42337]
[1779461914188,21.59,76681.48,70.5,0.0557,8e-05,7.4224]
[1779461915553,21.59,76681.87,70.5,0.05574,8e-05,7.42651]
[1779461919017,21.6,76685.35,70.5,0.05604,8e-05,7.45903]
[1779461924258,21.6,76698.32,70.5,0.05712,8e-05,7.57249]
[1779461926428,21.6,76698.1,70.5,0.0571,8e-05,7.57124]
[1779461932864,21.61,76703.14,70.5,0.05754,8e-05,7.61774]
[1779461933001,21.61,76703.14,70.5,0.05754,8e-05,7.61774]
[1779461938356,21.61,76692.18,70.5,0.0567,8e-05,7.52899]
[1779461939943,21.61,76692.18,70.5,0.0567,8e-05,7.52899]
[1779461944582,21.62,76693.2,70.5,0.05682,8e-05,7.54127]
[1779461950440,21.62,76694.41,70.5,0.05696,8e-05,7.55637]
[1779461951563,21.62,76694.41,70.5,0.05696,8e-05,7.55637]
[1779461952832,21.62,76695.08,70.5,0.05702,8e-05,7.56273]
[1779461952882,21.62,76696.09,70.5,0.05711,8e-05,7.57196]
[1779461954132,21.62,76696.09,70.5,0.05711,8e-05,7.57196]
[1779461959503,21.62,76698.57,70.5,0.05732,8e-05,7.59413]
[1779461965545,21.62,76696.44,70.5,0.05715,8e-05,7.57614]
[1779461970581,21.63,76697.89,70.5,0.05728,8e-05,7.58927]
[1779461975617,21.63,76698.37,70.5,0.0573,8e-05,7.59063]
[1779461980659,21.63,76695.73,70.5,0.05709,8e-05,7.56891]
[1779461986032,21.63,76695.54,70.5,0.05708,8e-05,7.56793]
[1779461991736,21.63,76695.55,70.5,0.05709,8e-05,7.56834]
[1779461996770,21.63,76692.92,70.5,0.05687,8e-05,7.54586]
[1779462001276,21.63,76692.28,70.5,0.05682,8e-05,7.54031]
[1779462001295,21.63,76692.28,70.5,0.05682,8e-05,7.54031]
[1779462001567,21.63,76691.09,70.5,0.05673,8e-05,7.53015]
[1779462001634,21.63,76691.09,70.5,0.05673,8e-05,7.53015]
[1779462002155,21.63,76691.09,70.5,0.05673,8e-05,7.53015]
[1779462002224,21.63,76675.75,70.5,0.05551,8e-05,7.40123]
[1779462002843,21.63,76675.75,70.5,0.05551,8e-05,7.40123]
[1779462002934,21.63,76668.0,70.5,0.05491,8e-05,7.33661]
[1779462004047,21.63,76668.0,70.5,0.05491,8e-05,7.33661]
[1779462004076,21.63,76666.74,70.5,0.05481,8e-05,7.32635]
[1779462004752,21.63,76666.74,70.5,0.05481,8e-05,7.32635]
[1779462004912,21.63,76666.74,70.5,0.05481,8e-05,7.32635]
[1779462005320,21.63,76666.74,70.5,0.05481,8e-05,7.32635]
[1779462005330,21.63,76645.93,70.5,0.05321,8e-05,7.15483]
[1779462005433,21.63,76645.93,70.5,0.05321,8e-05,7.15483]
[1779462005472,21.63,76645.93,70.5,0.05321,8e-05,7.15483]
[1779462005789,21.63,76645.93,70.5,0.05321,8e-05,7.15483]
[1779462005848,21.63,76648.55,70.5,0.05341,8e-05,7.17628]
[1779462006352,21.63,76648.55,70.5,0.05341,8e-05,7.17628]
[1779462006775,21.63,76648.55,70.5,0.05341,8e-05,7.17628]
[1779462006788,21.63,76648.55,70.5,0.05341,8e-05,7.17628]
[1779462007117,21.63,76648.55,70.5,0.05341,8e-05,7.17628]
[1779462007342,21.63,76648.55,70.5,0.05341,8e-05,7.17628]
[1779462007176,21.63,76652.11,70.5,0.05368,8e-05,7.20574]
[1779462008077,21.63,76652.11,70.5,0.05368,8e-05,7.20574]
[1779462008149,21.63,76652.11,70.5,0.05368,8e-05,7.20574]
[1779462008194,21.63,76652.11,70.5,0.05368,8e-05,7.20574]
[1779462008516,21.63,76657.34,70.5,0.0541,8e-05,7.25002]
[1779462009154,21.63,76657.34,70.5,0.0541,8e-05,7.25002]
[1779462009217,21.63,76657.34,70.5,0.0541,8e-05,7.25002]
[1779462011603,21.63,76659.81,70.5,0.05432,8e-05,7.27372]
[1779462011753,21.63,76659.81,70.5,0.05432,8e-05,7.27372]
[1779462012304,21.63,76659.81,70.5,0.05432,8e-05,7.27372]
[1779462012939,21.63,76648.94,70.5,0.0535,8e-05,7.18535]
[1779462014243,21.64,76644.65,70.5,0.05318,8e-05,7.15147]
[1779462014246,21.64,76644.65,70.5,0.05318,8e-05,7.15147]
[1779462015005,21.64,76639.31,70.5,0.05279,8e-05,7.1092]
[1779462015607,21.64,76632.06,70.5,0.05226,7e-05,7.05165]
[1779462016723,21.64,76631.58,70.5,0.05224,7e-05,7.04923]
[1779462018347,21.64,76630.71,70.5,0.05218,7e-05,7.04365]
[1779462020366,21.65,76630.9,70.5,0.05223,7e-05,7.04811]
[1779462020896,21.65,76625.27,70.5,0.05182,7e-05,7.00403]
[1779462020931,21.65,76625.27,70.5,0.05182,7e-05,7.00403]
[1779462021064,21.65,76625.27,70.5,0.05182,7e-05,7.00403]
[1779462021416,21.65,76625.27,70.5,0.05182,7e-05,7.00403]
[1779462021417,21.65,76625.27,70.5,0.05182,7e-05,7.00403]
[1779462021170,21.65,76597.62,70.5,0.04981,7e-05,6.78462]
[1779462021746,21.65,76597.62,70.5,0.04981,7e-05,6.78462]
[1779462021754,21.65,76597.62,70.5,0.04981,7e-05,6.78462]
[1779462021870,21.65,76597.62,70.5,0.04981,7e-05,6.78462]
[1779462022170,21.65,76597.62,70.5,0.04981,7e-05,6.78462]
[1779462022266,21.65,76597.62,70.5,0.04981,7e-05,6.78462]
[1779462022299,21.67,76598.17,70.5,0.05002,7e-05,6.80731]
[1779462022677,21.67,76598.17,70.5,0.05002,7e-05,6.80731]
[1779462022683,21.67,76598.17,70.5,0.05002,7e-05,6.80731]
[1779462023379,21.67,76597.39,70.5,0.04998,7e-05,6.80294]
[1779462023431,21.67,76597.39,70.5,0.04998,7e-05,6.80294]
[1779462023437,21.67,76597.39,70.5,0.04998,7e-05,6.80294]
[1779462023982,21.67,76596.1,70.5,0.04989,7e-05,6.79331]
[1779462024905,21.67,76596.1,70.5,0.04989,7e-05,6.79331]
[1779462026606,21.69,76596.89,70.5,0.05006,7e-05,6.81098]
[1779462032038,21.69,76596.43,70.5,0.05006,7e-05,6.81001]
[1779462034192,21.69,76596.51,70.5,0.05007,7e-05,6.81165]
[1779462034221,21.69,76596.51,70.5,0.05007,7e-05,6.81165]
[1779462034277,21.7,76600.39,70.5,0.05036,7e-05,6.8434]
[1779462034726,21.7,76600.39,70.5,0.05036,7e-05,6.8434]
[1779462035344,21.7,76600.39,70.5,0.05036,7e-05,6.8434]
[1779462035072,21.7,76613.98,70.5,0.05137,7e-05,6.95355]
[1779462035475,21.7,76613.98,70.5,0.05137,7e-05,6.95355]
[1779462035769,21.7,76613.98,70.5,0.05137,7e-05,6.95355]
[1779462035964,21.7,76613.98,70.5,0.05137,7e-05,6.95355]
[1779462036049,21.7,76613.98,70.5,0.05137,7e-05,6.95355]
[1779462036208,21.7,76613.98,70.5,0.05137,7e-05,6.95355]
[1779462036247,21.7,76613.98,70.5,0.05137,7e-05,6.95355]
[1779462036348,21.7,76625.06,70.5,0.0522,7e-05,7.04429]
[1779462037335,21.7,76642.29,70.5,0.05351,8e-05,7.18499]
[1779462038318,21.7,76656.11,70.5,0.05457,8e-05,7.29896]
[1779462038567,21.7,76656.11,70.5,0.05457,8e-05,7.29896]
[1779462038738,21.7,76656.11,70.5,0.05457,8e-05,7.29896]
[1779462038891,21.7,76656.11,70.5,0.05457,8e-05,7.29896]
[1779462039576,21.7,76668.63,70.5,0.05554,8e-05,7.40301]
[1779462039778,21.7,76668.63,70.5,0.05554,8e-05,7.40301]
[1779462040075,21.7,76668.63,70.5,0.05554,8e-05,7.40301]
[1779462043147,21.7,76682.55,70.5,0.05664,8e-05,7.51947]
[1779462044243,21.7,76684.1,70.5,0.05676,8e-05,7.53238]
[1779462044304,21.7,76676.03,70.5,0.05612,8e-05,7.46451]
[1779462044441,21.7,76676.03,70.5,0.05612,8e-05,7.46451]
[1779462045060,21.7,76676.03,70.5,0.05612,8e-05,7.46451]
[1779462045332,21.7,76658.74,70.5,0.05476,8e-05,7.31959]
[1779462051213,21.69,76647.81,70.5,0.05388,8e-05,7.22547]
[1779462056376,21.69,76636.02,70.5,0.05297,8e-05,7.12672]
[1779462056381,21.69,76636.02,70.5,0.05297,8e-05,7.12672]
[1779462062030,21.69,76624.53,70.5,0.05208,7e-05,7.03077]
[1779462062444,21.69,76622.58,70.5,0.05193,7e-05,7.0147]
[1779462063301,21.69,76626.72,70.5,0.05224,7e-05,7.04777]
[1779462066322,21.69,76642.44,70.5,0.05343,8e-05,7.17713]
[1779462070350,21.69,76656.78,70.5,0.05454,8e-05,7.29604]
[1779462075385,21.69,76663.97,70.5,0.05511,8e-05,7.35646]
[1779462080420,21.69,76656.49,70.5,0.05453,8e-05,7.29513]
[1779462085673,21.69,76655.9,70.5,0.05449,8e-05,7.29095]
[1779462085740,21.69,76653.28,70.5,0.05429,8e-05,7.26967]
[1779462089347,21.69,76644.77,70.5,0.05364,8e-05,7.19893]
[1779462094521,21.69,76642.22,70.5,0.05338,8e-05,7.17022]
[1779462095931,21.69,76642.22,70.5,0.05338,8e-05,7.17022]
[1779462095995,21.69,76648.25,70.5,0.05382,8e-05,7.21831]
[1779462096554,21.69,76648.25,70.5,0.05382,8e-05,7.21831]
[1779462096680,21.69,76648.25,70.5,0.05382,8e-05,7.21831]
[1779462099556,21.69,76662.13,70.5,0.0549,8e-05,7.33355]
[1779462105368,21.69,76672.39,70.5,0.0557,8e-05,7.41915]
[1779462109605,21.69,76671.9,70.5,0.05566,8e-05,7.41468]
[1779462109865,21.69,76671.9,70.5,0.05566,8e-05,7.41468]
[1779462110901,21.69,76670.8,70.5,0.05557,8e-05,7.40547]
[1779462111469,21.69,76670.8,70.5,0.05557,8e-05,7.40547]
[1779462111003,21.69,76669.65,70.5,0.05548,8e-05,7.39587]
[1779462111867,21.69,76669.65,70.5,0.05548,8e-05,7.39587]
[1779462112426,21.69,76669.65,70.5,0.05548,8e-05,7.39587]
[1779462112647,21.68,76668.35,70.5,0.05536,8e-05,7.38301]
[1779462113827,21.68,76668.35,70.5,0.05536,8e-05,7.38301]
[1779462113928,21.68,76668.28,70.5,0.05536,8e-05,7.38244]
[1779462114796,21.68,76668.28,70.5,0.05536,8e-05,7.38244]
[1779462114841,21.68,76669.65,70.5,0.05546,8e-05,7.39285]
[1779462119746,21.68,76681.03,70.5,0.05635,8e-05,7.48767]
[1779462120202,21.68,76681.03,70.5,0.05635,8e-05,7.48767]
[1779462125740,21.68,76685.46,70.5,0.05669,8e-05,7.52367]
[1779462130775,21.68,76685.37,70.5,0.05665,8e-05,7.51951]
[1779462136035,21.67,76696.44,70.5,0.05748,8e-05,7.60776]
[1779462139844,21.67,76711.55,70.5,0.05869,8e-05,7.73454]
[1779462145243,21.65,76713.84,70.5,0.05867,8e-05,7.73223]
[1779462150922,21.63,76720.6,70.5,0.05909,8e-05,7.77639]
[1779462155957,21.61,76718.0,70.5,0.05872,8e-05,7.73718]
[1779462160992,21.61,76713.82,70.5,0.05835,8e-05,7.69894]
[1779462166033,21.61,76715.35,70.5,0.05846,8e-05,7.70978]
[1779462171114,21.61,76718.91,70.5,0.05873,8e-05,7.73843]
[1779462176103,21.57,76732.38,70.5,0.05956,8e-05,7.82521]
[1779462181109,21.54,76742.27,70.5,0.06013,8e-05,7.88491]
[1779462186239,21.51,76745.26,70.5,0.06004,8e-05,7.87588]
[1779462189596,21.49,76746.25,70.5,0.05998,8e-05,7.86998]
[1779462190415,21.49,76746.25,70.5,0.05998,8e-05,7.86998]
[1779462190511,21.49,76746.25,70.5,0.05998,8e-05,7.86998]
[1779462197253,21.48,76747.84,70.5,0.06005,8e-05,7.87778]
[1779462202287,21.48,76747.5,70.5,0.05999,8e-05,7.87164]
[1779462207323,21.48,76749.91,70.5,0.06017,8e-05,7.88947]
[1779462212358,21.47,76752.64,70.5,0.06034,8e-05,7.90656]
[1779462217393,21.47,76752.57,70.5,0.0603,8e-05,7.90254]
[1779462222428,21.46,76752.93,70.5,0.0603,8e-05,7.90223]
[1779462227464,21.46,76753.39,70.5,0.0603,8e-05,7.90275]
[1779462232498,21.46,76754.24,70.5,0.06034,8e-05,7.90679]
[1779462238542,21.45,76754.39,70.5,0.06031,8e-05,7.90414]
[1779462243582,21.45,76753.78,70.5,0.06023,8e-05,7.89561]
[1779462248617,21.44,76757.38,70.5,0.0605,8e-05,7.92403]
[1779462253652,21.44,76757.09,70.5,0.06045,8e-05,7.91831]
[1779462258687,21.44,76749.4,70.5,0.05977,8e-05,7.84799]
[1779462263723,21.44,76745.38,70.5,0.05941,8e-05,7.81052]
[1779462268758,21.43,76745.52,70.5,0.0594,8e-05,7.80906]
[1779462273793,21.43,76745.48,70.5,0.05935,8e-05,7.803]
[1779462278829,21.43,76748.01,70.5,0.05954,8e-05,7.82317]
[1779462283871,21.42,76749.64,70.5,0.05965,8e-05,7.83437]
[1779462288906,21.42,76751.98,70.5,0.05982,8e-05,7.85226]
[1779462293942,21.42,76752.35,70.5,0.05983,8e-05,7.85292]
[1779462298977,21.42,76752.15,70.5,0.05979,8e-05,7.84861]
[1779462304014,21.41,76751.97,70.5,0.05975,8e-05,7.84457]
[1779462309048,21.41,76755.97,70.5,0.06006,8e-05,7.87706]
[1779462314083,21.41,76757.2,70.5,0.06014,8e-05,7.88512]
[1779462319420,21.4,76757.41,70.5,0.06013,8e-05,7.88486]
[1779462321626,21.4,76757.69,70.5,0.06015,8e-05,7.88625]
[1779462322139,21.4,76757.55,70.5,0.06012,8e-05,7.88311]
[1779462325021,21.4,76757.57,70.5,0.06009,8e-05,7.8805]
[1779462326510,21.4,76757.66,70.5,0.06008,8e-05,7.87991]
[1779462326606,21.4,76757.55,70.5,0.06006,8e-05,7.87758]
[1779462332209,21.39,76758.36,70.5,0.06008,8e-05,7.87823]
[1779462333812,21.39,76758.87,70.5,0.06012,8e-05,7.88223]
[1779462334223,21.39,76758.73,70.5,0.0601,8e-05,7.88052]
[1779462335025,21.39,76758.73,70.5,0.0601,8e-05,7.88052]
[1779462335230,21.39,76758.84,70.5,0.0601,8e-05,7.88014]
[1779462335822,21.39,76758.84,70.5,0.0601,8e-05,7.88014]
[1779462336427,21.39,76758.84,70.5,0.0601,8e-05,7.88014]
[1779462341955,21.39,76761.95,70.5,0.06033,8e-05,7.90489]
[1779462342171,21.39,76761.95,70.5,0.06033,8e-05,7.90489]
[1779462342279,21.39,76762.78,70.5,0.06039,8e-05,7.91114]
[1779462342990,21.39,76762.78,70.5,0.06039,8e-05,7.91114]
[1779462343286,21.38,76762.58,70.5,0.06036,8e-05,7.90796]
[1779462346023,21.38,76767.18,70.5,0.06074,9e-05,7.94737]
[1779462346193,21.38,76767.18,70.5,0.06074,9e-05,7.94737]
[1779462346239,21.38,76767.18,70.5,0.06074,9e-05,7.94737]
[1779462346276,21.38,76767.18,70.5,0.06074,9e-05,7.94737]
[1779462346326,21.38,76767.18,70.5,0.06074,9e-05,7.94737]
[1779462346528,21.38,76767.18,70.5,0.06074,9e-05,7.94737]
[1779462346573,21.38,76798.85,70.5,0.06348,9e-05,8.22874]
[1779462347651,21.37,76821.69,70.5,0.06541,9e-05,8.42539]
[1779462348916,21.36,76821.13,70.5,0.06523,9e-05,8.40715]
[1779462350613,21.34,76825.34,70.5,0.06548,9e-05,8.43274]
[1779462353269,21.34,76835.38,70.5,0.06635,9e-05,8.52051]
[1779462353605,21.34,76835.38,70.5,0.06635,9e-05,8.52051]
[1779462355438,21.33,76850.33,70.5,0.0677,9e-05,8.65564]
[1779462358852,21.33,76865.69,70.5,0.06907,9e-05,8.79207]
[1779462364009,21.25,76875.76,70.5,0.06926,9e-05,8.81228]
[1779462364464,21.23,76876.71,70.5,0.06916,9e-05,8.80276]
[1779462368542,21.22,76875.72,70.5,0.06904,9e-05,8.7902]
[1779462369896,21.22,76859.09,70.5,0.06746,9e-05,8.63259]
[1779462370186,21.22,76859.09,70.5,0.06746,9e-05,8.63259]
[1779462370506,21.22,76854.44,70.5,0.06702,9e-05,8.58852]
[1779462375541,21.21,76849.03,70.5,0.06645,9e-05,8.53124]
[1779462376320,21.21,76849.03,70.5,0.06645,9e-05,8.53124]
[1779462381583,21.2,76845.84,70.5,0.06607,9e-05,8.49363]
[1779462386618,21.2,76849.67,70.5,0.06635,9e-05,8.52213]
[1779462391653,21.19,76847.8,70.5,0.06609,9e-05,8.49451]
[1779462396688,21.18,76828.47,70.5,0.06427,9e-05,8.31054]
[1779462401723,21.18,76818.38,70.5,0.06332,9e-05,8.21331]
[1779462406758,21.17,76819.69,70.5,0.06338,9e-05,8.22023]
[1779462411793,21.16,76824.53,70.5,0.06376,9e-05,8.25923]
[1779462416829,21.16,76821.56,70.5,0.06345,9e-05,8.22696]
[1779462421863,21.15,76819.01,70.5,0.06317,9e-05,8.19882]
[1779462426898,21.15,76819.78,70.5,0.06319,9e-05,8.20098]
[1779462430955,21.15,76819.49,70.5,0.06314,9e-05,8.19544]
[1779462436968,21.14,76818.97,70.5,0.06302,9e-05,8.1831]
[1779462442003,21.13,76819.37,70.5,0.063,9e-05,8.18196]
[1779462447039,21.13,76827.32,70.5,0.06366,9e-05,8.24911]
[1779462450446,21.12,76830.19,70.5,0.0639,9e-05,8.2732]
[1779462450473,21.12,76832.18,70.5,0.06407,9e-05,8.2903]
[1779462451169,21.12,76832.18,70.5,0.06407,9e-05,8.2903]
[1779462452672,21.12,76833.97,70.5,0.0642,9e-05,8.30281]
[1779462452774,21.12,76836.18,70.5,0.06439,9e-05,8.32274]
[1779462455228,21.12,76836.68,70.5,0.06442,9e-05,8.32502]
[1779462455247,21.12,76836.68,70.5,0.06442,9e-05,8.32502]
[1779462455252,21.12,76837.76,70.5,0.0645,9e-05,8.33377]
[1779462457025,21.12,76839.81,70.5,0.06468,9e-05,8.35223]
[1779462458082,21.12,76846.83,70.5,0.06532,9e-05,8.41644]
[1779462458278,21.12,76846.83,70.5,0.06532,9e-05,8.41644]
[1779462460135,21.12,76852.79,70.5,0.06585,9e-05,8.47048]
[1779462466561,21.11,76858.93,70.5,0.06638,9e-05,8.52411]
[1779462472225,21.11,76855.42,70.5,0.06601,9e-05,8.48636]
[1779462475359,21.11,76849.14,70.5,0.06542,9e-05,8.4271]
[1779462475674,21.11,76847.77,70.5,0.06529,9e-05,8.41395]
[1779462481288,21.1,76850.75,70.5,0.06549,9e-05,8.43424]
[1779462484352,21.09,76853.1,70.5,0.06568,9e-05,8.45351]
[1779462484367,21.09,76853.1,70.5,0.06568,9e-05,8.45351]
[1779462484453,21.09,76851.96,70.5,0.06557,9e-05,8.44173]
[1779462485845,21.09,76851.96,70.5,0.06557,9e-05,8.44173]
[1779462491360,21.09,76852.31,70.5,0.06556,9e-05,8.44131]
[1779462492467,21.09,76852.31,70.5,0.06556,9e-05,8.44131]
[1779462493677,21.09,76849.77,70.5,0.06532,9e-05,8.4173]
[1779462493940,21.09,76839.9,70.5,0.06442,9e-05,8.32595]
[1779462494379,21.09,76836.31,70.5,0.0641,9e-05,8.29268]
[1779462499414,21.08,76826.62,70.5,0.06318,9e-05,8.19922]
[1779462502438,21.08,76825.89,70.5,0.0631,9e-05,8.19071]
[1779462503851,21.08,76809.49,70.5,0.06163,9e-05,8.04051]
[1779462509498,21.07,76807.53,70.5,0.06143,9e-05,8.01935]
[1779462514533,21.07,76804.9,70.5,0.06114,9e-05,7.98901]
[1779462516547,21.07,76791.13,70.5,0.05994,9e-05,7.86493]
[1779462521582,21.07,76799.07,70.5,0.0606,9e-05,7.93339]
[1779462526617,21.06,76797.23,70.5,0.06042,9e-05,7.91442]
[1779462531652,21.06,76792.72,70.5,0.06001,9e-05,7.87177]
[1779462536687,21.06,76795.56,70.5,0.06023,9e-05,7.89472]
[1779462541722,21.06,76797.13,70.5,0.06034,9e-05,7.90612]
[1779462546758,21.05,76783.02,70.5,0.05911,8e-05,7.77854]
[1779462551793,21.05,76786.87,70.5,0.05943,9e-05,7.81115]
[1779462556828,21.05,76797.92,70.5,0.06035,9e-05,7.90733]
[1779462561864,21.05,76789.37,70.5,0.05959,9e-05,7.82861]
[1779462566899,21.05,76790.97,70.5,0.05971,9e-05,7.84102]
[1779462571934,21.04,76791.57,70.5,0.05972,9e-05,7.84101]
[1779462576970,21.04,76794.36,70.5,0.05994,9e-05,7.86394]
[1779462582005,21.04,76795.95,70.5,0.06006,9e-05,7.87611]
[1779462587041,21.04,76796.65,70.5,0.0601,9e-05,7.88027]
[1779462592076,21.03,76796.82,70.5,0.06009,9e-05,7.87938]
[1779462597114,21.03,76798.88,70.5,0.06025,9e-05,7.89571]
[1779462602147,21.03,76802.74,70.5,0.06056,9e-05,7.92793]
[1779462606905,21.03,76802.2,70.5,0.0605,9e-05,7.92162]
[1779462606998,21.03,76802.17,70.5,0.06049,9e-05,7.92086]
[1779462612217,21.03,76803.28,70.5,0.0606,9e-05,7.93268]
[1779462617252,21.03,76798.65,70.5,0.06022,9e-05,7.89291]
[1779462622287,21.03,76794.26,70.5,0.05986,9e-05,7.85568]
[1779462627321,21.04,76795.45,70.5,0.05998,9e-05,7.86816]
[1779462632357,21.04,76806.08,70.5,0.06089,9e-05,7.96101]
[1779462637820,21.04,76807.04,70.5,0.06098,9e-05,7.97042]
[1779462638884,21.04,76808.6,70.5,0.06112,9e-05,7.98461]
[1779462644440,21.04,76812.49,70.5,0.06146,9e-05,8.0204]
[1779462649476,21.04,76804.34,70.5,0.06076,9e-05,7.94781]
[1779462650374,21.04,76804.34,70.5,0.06076,9e-05,7.94781]
[1779462650626,21.04,76803.06,70.5,0.06065,9e-05,7.93657]
[1779462656526,21.04,76803.65,70.5,0.06067,9e-05,7.93857]
[1779462661562,21.03,76803.8,70.5,0.06065,9e-05,7.93679]
[1779462666597,21.03,76798.91,70.5,0.0602,9e-05,7.89029]
[1779462671632,21.03,76796.13,70.5,0.05994,9e-05,7.86298]
[1779462676667,21.02,76796.45,70.5,0.05995,9e-05,7.86354]
[1779462681702,21.02,76794.2,70.5,0.05973,9e-05,7.84139]
[1779462686737,21.02,76795.34,70.5,0.05981,9e-05,7.84962]
[1779462690230,21.02,76782.46,70.5,0.05871,8e-05,7.73447]
[1779462690765,21.02,76779.26,70.5,0.05844,8e-05,7.70607]
[1779462695800,21.02,76776.55,70.5,0.05822,8e-05,7.6821]
[1779462700517,21.03,76773.78,70.5,0.05801,8e-05,7.66067]
[1779462701010,21.03,76773.78,70.5,0.05801,8e-05,7.66067]
[1779462702794,21.03,76771.15,70.5,0.05781,8e-05,7.63912]
[1779462707884,21.03,76769.12,70.5,0.05769,8e-05,7.6262]
[1779462712919,21.04,76769.41,70.5,0.05775,8e-05,7.63279]
[1779462717954,21.04,76771.62,70.5,0.05797,8e-05,7.6561]
[1779462721527,21.04,76769.35,70.5,0.0578,8e-05,7.6385]
[1779462721628,21.04,76769.35,70.5,0.0578,8e-05,7.6385]
[1779462721929,21.04,76769.35,70.5,0.0578,8e-05,7.6385]
[1779462721992,21.04,76756.47,70.5,0.05675,8e-05,7.5271]
[1779462723206,21.05,76753.42,70.5,0.05651,8e-05,7.50166]
[1779462730053,21.05,76769.42,70.5,0.05789,8e-05,7.64702]
[1779462735093,21.06,76771.71,70.5,0.05811,8e-05,7.67099]
[1779462740128,21.06,76772.07,70.5,0.05818,8e-05,7.67795]
[1779462745163,21.06,76771.99,70.5,0.05821,8e-05,7.68101]
[1779462750437,21.07,76771.36,70.5,0.05819,8e-05,7.67849]
[1779462752870,21.07,76771.41,70.5,0.05821,8e-05,7.68044]
[1779462756592,21.07,76761.68,70.5,0.05741,8e-05,7.59605]
[1779462759302,21.08,76762.81,70.5,0.05752,8e-05,7.60764]
[1779462765303,21.08,76763.24,70.5,0.05762,8e-05,7.61806]
[1779462767007,21.08,76763.24,70.5,0.05762,8e-05,7.61806]
[1779462767597,21.08,76763.09,70.5,0.05762,8e-05,7.61756]
[1779462768508,21.09,76752.88,70.5,0.05678,8e-05,7.52966]
[1779462775377,21.09,76747.98,70.5,0.05646,8e-05,7.49506]
[1779462780412,21.1,76748.15,70.5,0.05652,8e-05,7.5013]
[1779462785447,21.1,76739.92,70.5,0.05589,8e-05,7.43528]
[1779462791089,21.11,76733.42,70.5,0.0554,8e-05,7.3828]
[1779462796525,21.12,76733.25,70.5,0.05547,8e-05,7.39026]
[1779462800464,21.12,76732.19,70.5,0.05542,8e-05,7.38456]
[1779462803214,21.12,76717.6,70.5,0.05428,8e-05,7.26289]
[1779462803674,21.13,76719.08,70.5,0.05441,8e-05,7.27675]
[1779462809254,21.13,76709.72,70.5,0.05375,8e-05,7.20572]
[1779462815017,21.14,76703.81,70.5,0.05333,8e-05,7.16012]
[1779462815606,21.14,76704.16,70.5,0.05337,8e-05,7.16455]
[1779462815624,21.14,76704.16,70.5,0.05337,8e-05,7.16455]
[1779462815632,21.14,76704.16,70.5,0.05337,8e-05,7.16455]
[1779462815659,21.15,76704.31,70.5,0.0534,8e-05,7.1673]
[1779462820696,21.15,76701.8,70.5,0.0532,8e-05,7.1464]
[1779462822693,21.15,76701.28,70.5,0.05316,8e-05,7.14211]
[1779462823120,21.15,76701.28,70.5,0.05316,8e-05,7.14211]
[1779462823334,21.15,76691.84,70.5,0.05244,8e-05,7.06351]
[1779462825056,21.15,76688.75,70.5,0.0522,8e-05,7.03768]
[1779462826152,21.15,76685.99,70.5,0.05199,8e-05,7.01469]
[1779462827633,21.15,76685.89,70.5,0.05198,8e-05,7.01393]
[1779462829667,21.15,76687.98,70.5,0.05214,8e-05,7.03125]
[1779462829728,21.15,76687.98,70.5,0.05214,8e-05,7.03125]
[1779462832780,21.15,76702.25,70.5,0.05323,8e-05,7.14958]
[1779462834617,21.15,76707.57,70.5,0.05365,8e-05,7.19388]
[1779462836198,21.15,76707.15,70.5,0.05361,8e-05,7.18996]
[1779462841843,21.14,76708.67,70.5,0.05372,8e-05,7.20218]
[1779462846879,21.14,76709.21,70.5,0.05376,8e-05,7.2066]
[1779462851914,21.14,76706.72,70.5,0.05357,8e-05,7.18533]
[1779462856949,21.14,76703.8,70.5,0.05332,8e-05,7.15895]
[1779462859486,21.14,76702.62,70.5,0.05322,8e-05,7.14831]
[1779462859662,21.14,76702.62,70.5,0.05322,8e-05,7.14831]
[1779462860147,21.14,76702.62,70.5,0.05322,8e-05,7.14831]
[1779462860578,21.14,76697.63,70.5,0.05283,8e-05,7.10624]
[1779462861301,21.14,76690.41,70.5,0.05227,8e-05,7.04588]
[1779462866594,21.14,76680.54,70.5,0.05151,8e-05,6.96355]
[1779462867500,21.14,76680.75,70.5,0.05153,8e-05,6.96516]
[1779462868265,21.14,76680.75,70.5,0.05153,8e-05,6.96516]
[1779462868372,21.14,76681.84,70.5,0.05161,8e-05,6.97403]
[1779462868506,21.14,76681.84,70.5,0.05161,8e-05,6.97403]
[1779462869878,21.14,76683.4,70.5,0.05173,8e-05,6.98675]
[1779462870762,21.14,76685.38,70.5,0.05188,8e-05,7.00294]
[1779462871216,21.14,76685.38,70.5,0.05188,8e-05,7.00294]
[1779462880110,21.14,76688.52,70.5,0.05208,8e-05,7.0241]
[1779462885145,21.14,76688.74,70.5,0.05209,8e-05,7.02515]
[1779462890180,21.14,76687.27,70.5,0.05197,8e-05,7.01224]
[1779462895215,21.13,76688.63,70.5,0.05207,8e-05,7.02271]
[1779462896728,21.13,76689.33,70.5,0.05212,8e-05,7.02835]
[1779462901476,21.13,76695.76,70.5,0.0526,8e-05,7.0805]
[1779462901820,21.13,76695.76,70.5,0.0526,8e-05,7.0805]
[1779462902491,21.13,76700.21,70.5,0.05294,8e-05,7.11732]
[1779462908308,21.13,76704.47,70.5,0.05325,8e-05,7.1507]
[1779462909414,21.13,76714.71,70.5,0.05405,8e-05,7.23681]
[1779462912541,21.13,76722.91,70.5,0.05469,8e-05,7.30545]
[1779462918379,21.13,76721.64,70.5,0.05457,8e-05,7.29236]
[1779462923414,21.12,76723.49,70.5,0.0547,8e-05,7.30617]
[1779462926659,21.12,76724.78,70.5,0.05479,8e-05,7.31603]
[1779462932477,21.12,76721.14,70.5,0.05444,8e-05,7.27716]
[1779462937513,21.12,76722.69,70.5,0.05453,8e-05,7.28744]
[1779462942548,21.11,76734.72,70.5,0.05547,8e-05,7.38731]
[1779462947583,21.11,76734.36,70.5,0.0554,8e-05,7.38025]
[1779462952955,21.1,76734.08,70.5,0.05535,8e-05,7.37465]
[1779462953853,21.1,76732.56,70.5,0.05522,8e-05,7.36087]
[1779462958539,21.1,76733.49,70.5,0.05526,8e-05,7.36497]
[1779462961014,21.1,76738.25,70.5,0.05563,8e-05,7.40411]
[1779462964741,21.09,76746.96,70.5,0.0563,8e-05,7.47535]
[1779462968280,21.09,76750.45,70.5,0.05656,8e-05,7.50279]
[1779462972759,21.08,76768.62,70.5,0.058,8e-05,7.65457]
[1779462973437,21.08,76768.62,70.5,0.058,8e-05,7.65457]
[1779462973766,21.08,76775.24,70.5,0.05854,8e-05,7.71158]
[1779462975424,21.08,76776.46,70.5,0.05864,8e-05,7.72203]
[1779462975742,21.08,76776.46,70.5,0.05864,8e-05,7.72203]
[1779462978801,21.08,76789.98,70.5,0.05977,9e-05,7.84003]
[1779462980865,21.08,76785.41,70.5,0.05938,8e-05,7.79909]
[1779462980874,21.08,76780.96,70.5,0.059,8e-05,7.75941]
[1779462985936,21.07,76769.73,70.5,0.05801,8e-05,7.65627]
[1779462986288,21.07,76769.73,70.5,0.05801,8e-05,7.65627]
[1779462988379,21.07,76765.13,70.5,0.05761,8e-05,7.61401]
[1779462988386,21.07,76762.77,70.5,0.05741,8e-05,7.59255]
[1779462989560,21.07,76767.92,70.5,0.05782,8e-05,7.63663]
[1779462989884,21.07,76770.12,70.5,0.05801,8e-05,7.65577]
[1779462994918,21.06,76769.92,70.5,0.05792,8e-05,7.64536]
[1779462995518,21.06,76769.92,70.5,0.05792,8e-05,7.64536]
[1779462998462,21.06,76772.59,70.5,0.05811,8e-05,7.66543]
[1779462998950,21.06,76778.98,70.5,0.05863,8e-05,7.72054]
[1779463000453,21.06,76777.9,70.5,0.05854,8e-05,7.71078]
[1779463000727,21.06,76777.9,70.5,0.05854,8e-05,7.71078]
[1779463002427,21.06,76777.43,70.5,0.0585,8e-05,7.7064]
[1779463002978,21.06,76772.4,70.5,0.05807,8e-05,7.66175]
[1779463008015,21.05,76757.07,70.5,0.05675,8e-05,7.5228]
[1779463013448,21.05,76753.16,70.5,0.05638,8e-05,7.48402]
[1779463019091,21.04,76754.3,70.5,0.05643,8e-05,7.48862]
[1779463024126,21.04,76754.78,70.5,0.05642,8e-05,7.48829]
[1779463029161,21.03,76756.75,70.5,0.05654,8e-05,7.50083]
[1779463034204,21.03,76753.59,70.5,0.05624,8e-05,7.469]
[1779463039238,21.02,76753.07,70.5,0.05616,8e-05,7.46029]
[1779463044274,21.02,76755.55,70.5,0.05632,8e-05,7.4774]
[1779463049309,21.01,76756.01,70.5,0.05631,8e-05,7.47705]
[1779463054344,21.01,76752.58,70.5,0.05597,8e-05,7.43962]
[1779463054789,21.01,76752.58,70.5,0.05597,8e-05,7.43962]
[1779463060386,21.0,76753.03,70.5,0.05596,8e-05,7.43857]
[1779463065422,21.0,76755.74,70.5,0.05614,8e-05,7.4578]
[1779463070456,20.99,76756.68,70.5,0.05617,8e-05,7.46151]
[1779463075492,20.99,76751.47,70.5,0.05571,8e-05,7.41226]
[1779463080527,20.98,76752.02,70.5,0.05572,8e-05,7.41359]
[1779463082535,20.98,76751.5,70.5,0.05567,8e-05,7.40849]
[1779463082544,20.98,76751.5,70.5,0.05567,8e-05,7.40849]
[1779463084793,20.98,76744.57,70.5,0.0551,8e-05,7.34771]
[1779463090603,20.98,76744.0,70.5,0.05502,8e-05,7.3385]
[1779463095638,20.97,76744.72,70.5,0.05504,8e-05,7.34108]
[1779463098290,20.97,76744.8,70.5,0.05504,8e-05,7.34133]
[1779463103694,20.97,76744.98,70.5,0.05503,8e-05,7.34036]
[1779463108729,20.97,76753.88,70.5,0.05573,8e-05,7.4144]
[1779463111708,20.97,76753.63,70.5,0.0557,8e-05,7.41105]
[1779463112331,20.97,76753.63,70.5,0.0557,8e-05,7.41105]
[1779463117792,20.96,76742.96,70.5,0.05478,8e-05,7.31268]
[1779463119806,20.96,76758.84,70.5,0.05606,8e-05,7.44843]
[1779463124841,20.96,76760.39,70.5,0.05615,8e-05,7.45846]
[1779463129877,20.95,76759.49,70.5,0.05604,8e-05,7.44719]
[1779463134912,20.95,76758.88,70.5,0.05596,8e-05,7.43845]
[1779463139949,20.95,76754.06,70.5,0.05554,8e-05,7.39358]
[1779463145258,20.94,76751.98,70.5,0.05534,8e-05,7.37291]
[1779463151028,20.94,76752.13,70.5,0.05531,8e-05,7.36937]
[1779463158080,20.93,76752.55,70.5,0.0553,8e-05,7.36819]
[1779463163115,20.93,76752.64,70.5,0.05527,8e-05,7.36533]
[1779463169156,20.92,76753.37,70.5,0.05529,8e-05,7.36749]
[1779463174192,20.92,76761.89,70.5,0.05593,8e-05,7.43404]
[1779463179227,20.92,76760.9,70.5,0.05581,8e-05,7.42153]
[1779463184264,20.91,76762.84,70.5,0.05593,8e-05,7.43441]
[1779463189632,20.91,76759.68,70.5,0.05563,8e-05,7.40326]
[1779463195340,20.9,76764.2,70.5,0.05596,8e-05,7.43768]
[1779463200376,20.9,76763.97,70.5,0.0559,8e-05,7.43181]
[1779463205416,20.89,76764.14,70.5,0.05588,8e-05,7.42953]
[1779463210525,20.89,76764.04,70.5,0.05584,8e-05,7.42574]
[1779463216492,20.89,76763.67,70.5,0.05577,8e-05,7.41757]
[1779463222534,20.88,76763.91,70.5,0.05575,8e-05,7.41553]
[1779463227570,20.88,76762.65,70.5,0.05561,8e-05,7.40123]
[1779463231454,20.87,76762.17,70.5,0.05556,8e-05,7.3952]
[1779463236633,20.87,76762.08,70.5,0.05549,8e-05,7.38731]
[1779463238823,20.87,76763.76,70.5,0.05561,8e-05,7.40063]
[1779463242773,20.87,76763.82,70.5,0.05561,8e-05,7.39989]
[1779463251414,20.86,76764.2,70.5,0.0556,8e-05,7.39875]
[1779463251765,20.86,76764.2,70.5,0.05557,8e-05,7.39622]
[1779463257780,20.86,76764.21,70.5,0.05554,8e-05,7.39258]
[1779463262816,20.85,76764.78,70.5,0.05555,8e-05,7.39421]
[1779463267195,20.85,76766.57,70.5,0.05568,8e-05,7.40789]
[1779463272886,20.84,76771.36,70.5,0.05602,8e-05,7.44419]
[1779463277921,20.84,76759.82,70.5,0.05505,8e-05,7.34107]
[1779463278725,20.84,76759.82,70.5,0.05505,8e-05,7.34107]
[1779463284555,20.84,76752.84,70.5,0.05447,8e-05,7.27868]
[1779463284836,20.84,76746.8,70.5,0.05398,8e-05,7.22652]
[1779463285367,20.84,76746.8,70.5,0.05398,8e-05,7.22652]
[1779463286818,20.84,76747.34,70.5,0.05402,8e-05,7.23046]
[1779463291803,20.84,76750.4,70.5,0.05422,8e-05,7.25154]
[1779463297055,20.83,76756.94,70.5,0.05472,8e-05,7.30514]
[1779463302090,20.83,76744.65,70.5,0.05372,8e-05,7.19806]
[1779463302747,20.83,76744.65,70.5,0.05372,8e-05,7.19806]
[1779463304512,20.83,76745.67,70.5,0.0538,8e-05,7.20648]
[1779463310146,20.83,76748.58,70.5,0.05401,8e-05,7.22915]
[1779463315181,20.83,76747.65,70.5,0.05392,8e-05,7.2195]
[1779463319092,20.83,76744.97,70.5,0.0537,8e-05,7.19567]
[1779463324246,20.82,76738.15,70.5,0.05315,8e-05,7.13612]
[1779463327737,20.82,76733.96,70.5,0.05281,8e-05,7.10021]
[1779463338344,20.82,76730.09,70.5,0.05251,8e-05,7.06721]
[1779463339592,20.82,76730.09,70.5,0.05251,8e-05,7.06721]
[1779463340457,20.82,76729.29,70.5,0.05244,8e-05,7.06034]
[1779463341617,20.82,76717.62,70.5,0.05154,8e-05,6.96223]
[1779463341729,20.82,76717.62,70.5,0.05154,8e-05,6.96223]
[1779463341876,20.82,76706.02,70.5,0.05065,8e-05,6.86571]
[1779463342861,20.82,76697.11,70.5,0.04998,8e-05,6.79231]
[1779463343280,20.82,76697.11,70.5,0.04998,8e-05,6.79231]
[1779463344747,20.82,76697.45,70.5,0.05001,8e-05,6.79584]
[1779463348506,20.83,76687.07,70.5,0.04925,7e-05,6.71218]
[1779463350365,20.83,76686.51,70.5,0.04922,7e-05,6.70855]
[1779463355217,20.83,76698.32,70.5,0.0501,8e-05,6.80431]
[1779463360506,20.83,76703.72,70.5,0.05052,8e-05,6.85061]
[1779463363791,20.83,76704.54,70.5,0.05059,8e-05,6.85789]
[1779463370887,20.83,76698.41,70.5,0.05014,8e-05,6.80881]
[1779463371009,20.83,76697.67,70.5,0.05009,8e-05,6.80302]
[1779463376617,20.84,76683.15,70.5,0.04903,7e-05,6.68684]
[1779463377555,20.84,76683.15,70.5,0.04903,7e-05,6.68684]
[1779463379127,20.84,76677.31,70.5,0.04861,7e-05,6.64038]
[1779463380465,20.84,76673.29,70.5,0.04832,7e-05,6.60841]
[1779463380833,20.84,76673.29,70.5,0.04832,7e-05,6.60841]
[1779463384674,20.84,76650.43,70.5,0.0467,7e-05,6.42873]
[1779463387513,20.84,76639.99,70.5,0.04598,7e-05,6.34806]
[1779463387887,20.85,76639.6,70.5,0.04596,7e-05,6.34603]
[1779463391723,20.85,76621.69,70.5,0.04476,7e-05,6.21037]
[1779463394745,20.9,76605.09,70.5,0.04397,7e-05,6.12078]
[1779463395248,20.9,76605.09,70.5,0.04397,7e-05,6.12078]
[1779463395274,20.9,76605.09,70.5,0.04397,7e-05,6.12078]
[1779463395915,20.91,76596.74,70.5,0.04353,7e-05,6.07074]
[1779463396289,20.91,76596.74,70.5,0.04353,7e-05,6.07074]
[1779463396766,20.91,76596.74,70.5,0.04353,7e-05,6.07074]
[1779463398493,20.95,76591.39,70.5,0.04344,7e-05,6.05986]
[1779463399604,20.95,76590.18,70.5,0.04337,7e-05,6.05214]
[1779463402831,20.95,76600.96,70.5,0.04413,7e-05,6.13894]
[1779463403739,20.96,76604.46,70.5,0.04438,7e-05,6.16717]
[1779463403815,20.96,76603.79,70.5,0.04435,7e-05,6.16331]
[1779463404693,20.96,76603.79,70.5,0.04435,7e-05,6.16331]
[1779463405942,20.96,76600.87,70.5,0.04416,7e-05,6.14171]
[1779463406414,20.96,76600.87,70.5,0.04416,7e-05,6.14171]
[1779463406421,20.96,76600.87,70.5,0.04416,7e-05,6.14171]
[1779463406842,20.96,76600.87,70.5,0.04416,7e-05,6.14171]
[1779463406850,20.96,76600.87,70.5,0.04416,7e-05,6.14171]
[1779463407256,20.96,76602.34,70.5,0.04426,7e-05,6.15341]
[1779463407264,20.96,76602.34,70.5,0.04426,7e-05,6.15341]
[1779463407684,20.96,76602.34,70.5,0.04426,7e-05,6.15341]
[1779463407694,20.96,76602.34,70.5,0.04426,7e-05,6.15341]
[1779463407888,20.96,76603.61,70.5,0.04435,7e-05,6.16361]
[1779463408110,20.96,76603.61,70.5,0.04435,7e-05,6.16361]
[1779463408118,20.96,76603.61,70.5,0.04435,7e-05,6.16361]
[1779463408559,20.96,76603.61,70.5,0.04435,7e-05,6.16361]
[1779463408568,20.96,76603.61,70.5,0.04435,7e-05,6.16361]
[1779463409002,20.96,76603.62,70.5,0.04436,7e-05,6.1641]
[1779463414900,20.96,76600.5,70.5,0.04414,7e-05,6.13933]
[1779463420318,20.96,76604.08,70.5,0.0444,7e-05,6.16842]
[1779463422336,20.96,76594.69,70.5,0.04378,7e-05,6.09754]
[1779463422370,20.97,76583.88,70.5,0.04306,7e-05,6.01587]
[1779463423025,20.97,76583.88,70.5,0.04306,7e-05,6.01587]
[1779463423116,20.97,76579.61,70.5,0.04278,7e-05,5.98362]
[1779463425632,20.98,76576.87,70.5,0.04273,7e-05,5.97799]
[1779463425824,20.98,76576.87,70.5,0.04273,7e-05,5.97799]
[1779463425867,20.99,76569.12,70.5,0.04228,7e-05,5.9272]
[1779463426140,20.99,76569.12,70.5,0.04228,7e-05,5.9272]
[1779463426321,20.99,76569.12,70.5,0.04228,7e-05,5.9272]
[1779463426392,20.99,76550.19,70.5,0.04108,6e-05,5.78829]
[1779463427470,20.99,76550.19,70.5,0.04108,6e-05,5.78829]
[1779463428062,21.0,76551.87,70.5,0.0412,6e-05,5.80256]
[1779463428268,21.0,76551.87,70.5,0.0412,6e-05,5.80256]
[1779463428918,21.0,76551.8,70.5,0.04121,6e-05,5.80391]
[1779463428976,21.0,76551.8,70.5,0.04121,6e-05,5.80391]
[1779463429064,21.0,76551.8,70.5,0.04121,6e-05,5.80391]
[1779463429293,21.0,76551.8,70.5,0.04121,6e-05,5.80391]
[1779463429461,21.0,76551.8,70.5,0.04121,6e-05,5.80391]
[1779463429515,21.0,76551.8,70.5,0.04121,6e-05,5.80391]
[1779463430131,21.0,76551.19,70.5,0.04119,6e-05,5.80127]
[1779463430351,21.0,76551.19,70.5,0.04119,6e-05,5.80127]
[1779463430561,21.0,76551.19,70.5,0.04119,6e-05,5.80127]
[1779463430644,21.0,76551.19,70.5,0.04119,6e-05,5.80127]
[1779463431079,21.02,76554.53,70.5,0.04157,6e-05,5.8445]
[1779463431161,21.02,76554.53,70.5,0.04157,6e-05,5.8445]
[1779463431212,21.02,76554.53,70.5,0.04157,6e-05,5.8445]
[1779463431356,21.02,76554.53,70.5,0.04157,6e-05,5.8445]
[1779463431548,21.02,76554.53,70.5,0.04157,6e-05,5.8445]
[1779463431612,21.02,76574.64,70.5,0.04289,7e-05,5.99647]
[1779463432558,21.02,76574.64,70.5,0.04289,7e-05,5.99647]
[1779463432622,21.02,76574.64,70.5,0.04289,7e-05,5.99647]
[1779463433181,21.03,76584.09,70.5,0.04353,7e-05,6.06946]
[1779463434249,21.03,76584.63,70.5,0.04358,7e-05,6.07499]
[1779463434369,21.03,76584.63,70.5,0.04358,7e-05,6.07499]
[1779463436545,21.03,76584.48,70.5,0.0436,7e-05,6.07666]
[1779463437181,21.03,76582.98,70.5,0.04351,7e-05,6.06669]
[1779463437625,21.03,76582.98,70.5,0.04351,7e-05,6.06669]
[1779463437633,21.03,76582.98,70.5,0.04351,7e-05,6.06669]
[1779463437727,21.03,76574.31,70.5,0.04295,7e-05,6.00259]
[1779463438080,21.03,76574.31,70.5,0.04295,7e-05,6.00259]
[1779463438087,21.03,76574.31,70.5,0.04295,7e-05,6.00259]
[1779463438503,21.03,76574.31,70.5,0.04295,7e-05,6.00259]
[1779463438511,21.03,76574.31,70.5,0.04295,7e-05,6.00259]
[1779463438551,21.03,76574.31,70.5,0.04295,7e-05,6.00259]
[1779463438942,21.04,76570.34,70.5,0.0427,7e-05,5.97423]
[1779463438945,21.04,76570.34,70.5,0.0427,7e-05,5.97423]
[1779463438963,21.04,76570.34,70.5,0.0427,7e-05,5.97423]
[1779463439371,21.04,76570.34,70.5,0.0427,7e-05,5.97423]
[1779463439378,21.04,76570.34,70.5,0.0427,7e-05,5.97423]
[1779463439478,21.04,76570.34,70.5,0.0427,7e-05,5.97423]
[1779463439831,21.04,76570.34,70.5,0.0427,7e-05,5.97423]
[1779463439839,21.04,76570.34,70.5,0.0427,7e-05,5.97423]
[1779463440270,21.04,76564.89,70.5,0.04235,7e-05,5.9341]
[1779463440278,21.04,76564.89,70.5,0.04235,7e-05,5.9341]
[1779463440707,21.04,76564.89,70.5,0.04235,7e-05,5.9341]
[1779463440717,21.04,76564.89,70.5,0.04235,7e-05,5.9341]
[1779463441132,21.05,76556.58,70.5,0.04187,6e-05,5.8797]
[1779463441142,21.05,76556.58,70.5,0.04187,6e-05,5.8797]
[1779463441568,21.05,76556.58,70.5,0.04187,6e-05,5.8797]
[1779463441578,21.05,76556.58,70.5,0.04187,6e-05,5.8797]
[1779463441995,21.06,76560.21,70.5,0.04218,6e-05,5.91509]
[1779463442005,21.06,76560.21,70.5,0.04218,6e-05,5.91509]
[1779463442432,21.06,76560.21,70.5,0.04218,6e-05,5.91509]
[1779463442440,21.06,76560.21,70.5,0.04218,6e-05,5.91509]
[1779463442873,21.06,76560.21,70.5,0.04218,6e-05,5.91509]
[1779463442881,21.06,76560.21,70.5,0.04218,6e-05,5.91509]
[1779463443302,21.07,76564.08,70.5,0.0425,7e-05,5.95177]
[1779463443310,21.07,76564.08,70.5,0.0425,7e-05,5.95177]
[1779463443567,21.07,76564.08,70.5,0.0425,7e-05,5.95177]
[1779463443723,21.07,76564.08,70.5,0.0425,7e-05,5.95177]
[1779463443732,21.07,76564.08,70.5,0.0425,7e-05,5.95177]
[1779463444155,21.07,76563.66,70.5,0.04248,7e-05,5.94936]
[1779463444164,21.07,76563.66,70.5,0.04248,7e-05,5.94936]
[1779463444575,21.07,76563.66,70.5,0.04248,7e-05,5.94936]
[1779463444582,21.07,76563.66,70.5,0.04248,7e-05,5.94936]
[1779463445027,21.07,76561.58,70.5,0.04235,7e-05,5.93455]
[1779463445037,21.07,76561.58,70.5,0.04235,7e-05,5.93455]
[1779463445460,21.07,76561.58,70.5,0.04235,7e-05,5.93455]
[1779463445468,21.07,76561.58,70.5,0.04235,7e-05,5.93455]
[1779463445913,21.07,76561.58,70.5,0.04235,7e-05,5.93455]
[1779463445932,21.07,76561.58,70.5,0.04235,7e-05,5.93455]
[1779463446358,21.08,76568.63,70.5,0.04288,7e-05,5.99482]
[1779463446366,21.08,76568.63,70.5,0.04288,7e-05,5.99482]
[1779463446784,21.08,76568.63,70.5,0.04288,7e-05,5.99482]
[1779463446791,21.08,76568.63,70.5,0.04288,7e-05,5.99482]
[1779463447218,21.08,76566.89,70.5,0.04277,7e-05,5.98241]
[1779463447226,21.08,76566.89,70.5,0.04277,7e-05,5.98241]
[1779463447645,21.08,76566.89,70.5,0.04277,7e-05,5.98241]
[1779463447652,21.08,76566.89,70.5,0.04277,7e-05,5.98241]
[1779463448086,21.08,76561.3,70.5,0.04241,7e-05,5.94125]
[1779463448094,21.08,76561.3,70.5,0.04241,7e-05,5.94125]
[1779463448523,21.08,76561.3,70.5,0.04241,7e-05,5.94125]
[1779463448531,21.08,76561.3,70.5,0.04241,7e-05,5.94125]
[1779463448975,21.09,76563.92,70.5,0.04265,7e-05,5.96813]
[1779463448984,21.09,76563.92,70.5,0.04265,7e-05,5.96813]
[1779463449442,21.09,76563.92,70.5,0.04265,7e-05,5.96813]
[1779463449449,21.09,76563.92,70.5,0.04265,7e-05,5.96813]
[1779463449853,21.09,76563.92,70.5,0.04265,7e-05,5.96813]
[1779463449863,21.09,76563.92,70.5,0.04265,7e-05,5.96813]
[1779463450279,21.09,76568.54,70.5,0.04301,7e-05,6.00961]
[1779463450286,21.09,76568.54,70.5,0.04301,7e-05,6.00961]
[1779463450722,21.09,76568.54,70.5,0.04301,7e-05,6.00961]
[1779463450729,21.09,76568.54,70.5,0.04301,7e-05,6.00961]
[1779463451164,21.09,76569.94,70.5,0.04311,7e-05,6.02076]
[1779463451171,21.09,76569.94,70.5,0.04311,7e-05,6.02076]
[1779463451590,21.09,76569.94,70.5,0.04311,7e-05,6.02076]
[1779463451599,21.09,76569.94,70.5,0.04311,7e-05,6.02076]
[1779463452028,21.1,76569.98,70.5,0.04317,7e-05,6.02701]
[1779463452036,21.1,76569.98,70.5,0.04317,7e-05,6.02701]
[1779463452461,21.1,76569.98,70.5,0.04317,7e-05,6.02701]
[1779463452469,21.1,76569.98,70.5,0.04317,7e-05,6.02701]
[1779463452920,21.1,76569.98,70.5,0.04317,7e-05,6.02701]
[1779463452928,21.1,76569.98,70.5,0.04317,7e-05,6.02701]
[1779463453366,21.11,76573.15,70.5,0.04343,7e-05,6.05671]
[1779463453377,21.11,76573.15,70.5,0.04343,7e-05,6.05671]
[1779463453810,21.11,76573.15,70.5,0.04343,7e-05,6.05671]
[1779463453817,21.11,76573.15,70.5,0.04343,7e-05,6.05671]
[1779463454249,21.11,76577.07,70.5,0.04374,7e-05,6.09165]
[1779463454256,21.11,76577.07,70.5,0.04374,7e-05,6.09165]
[1779463454686,21.11,76577.07,70.5,0.04374,7e-05,6.09165]
[1779463454693,21.11,76577.07,70.5,0.04374,7e-05,6.09165]
[1779463455112,21.12,76576.22,70.5,0.04372,7e-05,6.08991]
[1779463455119,21.12,76576.22,70.5,0.04372,7e-05,6.08991]
[1779463455549,21.12,76576.22,70.5,0.04372,7e-05,6.08991]
[1779463455557,21.12,76576.22,70.5,0.04372,7e-05,6.08991]
[1779463455977,21.13,76577.04,70.5,0.04382,7e-05,6.10085]
[1779463455986,21.13,76577.04,70.5,0.04382,7e-05,6.10085]
[1779463456426,21.13,76577.04,70.5,0.04382,7e-05,6.10085]
[1779463456433,21.13,76577.04,70.5,0.04382,7e-05,6.10085]
[1779463456893,21.13,76577.04,70.5,0.04382,7e-05,6.10085]
[1779463456901,21.13,76577.04,70.5,0.04382,7e-05,6.10085]
[1779463457334,21.13,76578.87,70.5,0.04394,7e-05,6.11519]
[1779463457343,21.13,76578.87,70.5,0.04394,7e-05,6.11519]
[1779463457772,21.13,76578.87,70.5,0.04394,7e-05,6.11519]
[1779463457779,21.13,76578.87,70.5,0.04394,7e-05,6.11519]
[1779463457834,21.13,76578.87,70.5,0.04394,7e-05,6.11519]
[1779463458236,21.13,76579.89,70.5,0.04402,7e-05,6.12337]
[1779463458246,21.13,76579.89,70.5,0.04402,7e-05,6.12337]
[1779463458689,21.13,76579.89,70.5,0.04402,7e-05,6.12337]
[1779463458696,21.13,76579.89,70.5,0.04402,7e-05,6.12337]
[1779463459106,21.13,76583.7,70.5,0.04428,7e-05,6.15364]
[1779463459113,21.13,76583.7,70.5,0.04428,7e-05,6.15364]
[1779463459233,21.13,76583.7,70.5,0.04428,7e-05,6.15364]
[1779463459242,21.13,76583.7,70.6,0.04428,7e-05,6.15364]
[1779463459454,21.13,76583.7,70.6,0.04428,7e-05,6.15364]
[1779463459555,21.13,76585.32,70.6,0.0444,7e-05,6.16721]
[1779463463286,21.15,76592.67,70.6,0.04507,7e-05,6.24275]
[1779463464459,21.16,76596.48,70.6,0.04541,7e-05,6.28019]
[1779463465647,21.16,76596.84,70.6,0.04544,7e-05,6.28401]
[1779463468430,21.18,76595.4,70.6,0.04548,7e-05,6.28868]
[1779463468865,21.18,76595.4,70.6,0.04548,7e-05,6.28868]
[1779463468874,21.18,76595.4,70.6,0.04548,7e-05,6.28868]
[1779463468967,21.19,76592.67,70.6,0.04536,7e-05,6.27501]
[1779463469302,21.19,76592.67,70.6,0.04536,7e-05,6.27501]
[1779463469311,21.19,76592.67,70.6,0.04536,7e-05,6.27501]
[1779463469729,21.19,76592.67,70.6,0.04536,7e-05,6.27501]
[1779463469737,21.19,76592.67,70.6,0.04536,7e-05,6.27501]
[1779463470165,21.2,76588.93,70.6,0.04517,7e-05,6.2534]
[1779463470172,21.2,76588.93,70.6,0.04517,7e-05,6.2534]
[1779463470629,21.2,76588.93,70.6,0.04517,7e-05,6.2534]
[1779463470636,21.2,76588.93,70.6,0.04517,7e-05,6.2534]
[1779463471071,21.21,76589.44,70.6,0.04527,7e-05,6.26478]
[1779463471079,21.21,76589.44,70.6,0.04527,7e-05,6.26478]
[1779463471489,21.21,76589.44,70.6,0.04527,7e-05,6.26478]
[1779463471497,21.21,76589.44,70.6,0.04527,7e-05,6.26478]
[1779463471914,21.21,76589.44,70.6,0.04527,7e-05,6.26478]
[1779463471921,21.21,76589.44,70.6,0.04527,7e-05,6.26478]
[1779463472357,21.22,76588.76,70.6,0.04527,7e-05,6.26365]
[1779463472364,21.22,76588.76,70.6,0.04527,7e-05,6.26365]
[1779463472790,21.22,76588.76,70.6,0.04527,7e-05,6.26365]
[1779463472799,21.22,76588.76,70.6,0.04527,7e-05,6.26365]
[1779463473232,21.22,76578.46,70.6,0.04457,7e-05,6.18474]
[1779463473239,21.22,76578.46,70.6,0.04457,7e-05,6.18474]
[1779463473666,21.22,76578.46,70.6,0.04457,7e-05,6.18474]
[1779463473674,21.22,76578.46,70.6,0.04457,7e-05,6.18474]
[1779463474123,21.22,76574.37,70.6,0.0443,7e-05,6.15365]
[1779463474134,21.22,76574.37,70.6,0.0443,7e-05,6.15365]
[1779463474578,21.22,76574.37,70.6,0.0443,7e-05,6.15365]
[1779463474585,21.22,76574.37,70.6,0.0443,7e-05,6.15365]
[1779463475016,21.22,76574.56,70.6,0.04431,7e-05,6.15515]
[1779463475025,21.22,76574.56,70.6,0.04431,7e-05,6.15515]
[1779463475470,21.22,76574.56,70.6,0.04431,7e-05,6.15515]
[1779463475478,21.22,76574.56,70.6,0.04431,7e-05,6.15515]
[1779463475889,21.22,76574.56,70.6,0.04431,7e-05,6.15515]
[1779463475898,21.22,76574.56,70.6,0.04431,7e-05,6.15515]
[1779463476321,21.22,76574.33,70.6,0.0443,7e-05,6.15346]
[1779463476328,21.22,76574.33,70.6,0.0443,7e-05,6.15346]
[1779463476753,21.22,76574.33,70.6,0.0443,7e-05,6.15346]
[1779463476765,21.22,76574.33,70.6,0.0443,7e-05,6.15346]
[1779463477180,21.22,76573.29,70.6,0.04423,7e-05,6.14562]
[1779463477188,21.22,76573.29,70.6,0.04423,7e-05,6.14562]
[1779463477610,21.22,76573.29,70.6,0.04423,7e-05,6.14562]
[1779463477619,21.22,76573.29,70.6,0.04423,7e-05,6.14562]
[1779463478040,21.22,76573.47,70.6,0.04424,7e-05,6.14705]
[1779463478048,21.22,76573.47,70.6,0.04424,7e-05,6.14705]
[1779463478498,21.22,76573.47,70.6,0.04424,7e-05,6.14705]
[1779463478506,21.22,76573.47,70.6,0.04424,7e-05,6.14705]
[1779463478907,21.22,76573.47,70.6,0.04424,7e-05,6.14705]
[1779463478915,21.22,76573.47,70.6,0.04424,7e-05,6.14705]
[1779463479354,21.22,76573.73,70.6,0.04426,7e-05,6.14909]
[1779463479361,21.22,76573.73,70.6,0.04426,7e-05,6.14909]
[1779463479772,21.22,76573.73,70.6,0.04426,7e-05,6.14909]
[1779463479780,21.22,76573.73,70.6,0.04426,7e-05,6.14909]
[1779463480201,21.22,76573.66,70.6,0.04425,7e-05,6.14861]
[1779463480209,21.22,76573.66,70.6,0.04425,7e-05,6.14861]
[1779463480633,21.22,76573.66,70.6,0.04425,7e-05,6.14861]
[1779463480641,21.22,76573.66,70.6,0.04425,7e-05,6.14861]
[1779463481051,21.22,76573.13,70.6,0.04422,7e-05,6.14465]
[1779463481058,21.22,76573.13,70.6,0.04422,7e-05,6.14465]
[1779463481489,21.22,76573.13,70.6,0.04422,7e-05,6.14465]
[1779463481498,21.22,76573.13,70.6,0.04422,7e-05,6.14465]
[1779463481931,21.22,76573.13,70.6,0.04422,7e-05,6.14465]
[1779463481939,21.22,76573.13,70.6,0.04422,7e-05,6.14465]
[1779463482354,21.22,76571.43,70.6,0.0441,7e-05,6.13182]
[1779463482362,21.22,76571.43,70.6,0.0441,7e-05,6.13182]
[1779463482796,21.22,76571.43,70.6,0.0441,7e-05,6.13182]
[1779463482805,21.22,76571.43,70.6,0.0441,7e-05,6.13182]
[1779463483208,21.22,76571.21,70.6,0.04409,7e-05,6.13024]
[1779463483215,21.22,76571.21,70.6,0.04409,7e-05,6.13024]
[1779463483651,21.22,76571.21,70.6,0.04409,7e-05,6.13024]
[1779463483661,21.22,76571.21,70.6,0.04409,7e-05,6.13024]
[1779463484103,21.22,76571.61,70.6,0.04412,7e-05,6.13414]
[1779463484111,21.22,76571.61,70.6,0.04412,7e-05,6.13414]
[1779463484529,21.22,76571.61,70.6,0.04412,7e-05,6.13414]
[1779463484538,21.22,76571.61,70.6,0.04412,7e-05,6.13414]
[1779463484950,21.22,76571.61,70.6,0.04412,7e-05,6.13414]
[1779463484958,21.22,76571.61,70.6,0.04412,7e-05,6.13414]
[1779463485389,21.22,76571.39,70.6,0.04411,7e-05,6.13256]
[1779463485398,21.22,76571.39,70.6,0.04411,7e-05,6.13256]
[1779463485829,21.22,76571.39,70.6,0.04411,7e-05,6.13256]
[1779463485837,21.22,76571.39,70.6,0.04411,7e-05,6.13256]
[1779463486270,21.22,76571.24,70.6,0.0441,7e-05,6.13152]
[1779463486278,21.22,76571.24,70.6,0.0441,7e-05,6.13152]
[1779463486572,21.22,76571.24,70.6,0.0441,7e-05,6.13152]
[1779463486669,21.22,76571.24,70.6,0.0441,7e-05,6.13152]
[1779463486693,21.22,76571.24,70.6,0.0441,7e-05,6.13152]
[1779463486704,21.22,76571.24,70.6,0.0441,7e-05,6.13152]
[1779463487115,21.22,76568.3,70.6,0.04391,7e-05,6.10937]
[1779463487124,21.22,76568.3,70.6,0.04391,7e-05,6.10937]
[1779463487542,21.22,76568.3,70.6,0.04391,7e-05,6.10937]
[1779463487549,21.22,76568.3,70.6,0.04391,7e-05,6.10937]
[1779463487627,21.22,76568.3,70.6,0.04391,7e-05,6.10937]
[1779463487971,21.22,76568.3,70.6,0.04391,7e-05,6.10937]
[1779463487980,21.22,76568.3,70.6,0.04391,7e-05,6.10937]
[1779463487706,21.22,76551.85,70.6,0.04282,7e-05,5.98604]
[1779463488383,21.22,76551.85,70.6,0.04282,7e-05,5.98604]
[1779463488396,21.22,76551.85,70.6,0.04282,7e-05,5.98604]
[1779463488403,21.22,76551.85,70.6,0.04282,7e-05,5.98604]
[1779463488815,21.22,76551.85,70.6,0.04282,7e-05,5.98604]
[1779463488822,21.22,76551.85,70.6,0.04282,7e-05,5.98604]
[1779463489061,21.22,76545.49,70.6,0.04242,6e-05,5.93993]
[1779463489247,21.22,76545.49,70.6,0.04242,6e-05,5.93993]
[1779463489277,21.22,76545.49,70.6,0.04242,6e-05,5.93993]
[1779463489433,21.22,76545.49,70.6,0.04242,6e-05,5.93993]
[1779463489686,21.22,76545.49,70.6,0.04242,6e-05,5.93993]
[1779463489694,21.22,76545.49,70.6,0.04242,6e-05,5.93993]
[1779463490138,21.22,76549.97,70.6,0.04272,7e-05,5.97477]
[1779463490146,21.22,76549.97,70.6,0.04272,7e-05,5.97477]
[1779463490468,21.22,76549.97,70.6,0.04272,7e-05,5.97477]
[1779463490482,21.22,76549.97,70.7,0.04272,7e-05,5.97477]
[1779463496494,21.22,76553.82,70.7,0.04299,7e-05,6.00515]
[1779463499576,21.22,76550.07,70.7,0.04275,7e-05,5.97773]
[1779463499989,21.22,76550.07,70.7,0.04275,7e-05,5.97773]
[1779463499996,21.22,76550.07,70.7,0.04275,7e-05,5.97773]
[1779463500423,21.22,76549.57,70.7,0.04272,7e-05,5.97432]
[1779463500431,21.22,76549.57,70.7,0.04272,7e-05,5.97432]
[1779463500859,21.22,76549.57,70.7,0.04272,7e-05,5.97432]
[1779463500865,21.22,76549.57,70.7,0.04272,7e-05,5.97432]
[1779463501290,21.22,76550.42,70.7,0.04278,7e-05,5.98097]
[1779463501298,21.22,76550.42,70.7,0.04278,7e-05,5.98097]
[1779463501743,21.22,76550.42,70.7,0.04278,7e-05,5.98097]
[1779463501751,21.22,76550.42,70.7,0.04278,7e-05,5.98097]
[1779463502173,21.22,76549.53,70.7,0.04272,7e-05,5.97466]
[1779463502181,21.22,76549.53,70.7,0.04272,7e-05,5.97466]
[1779463502605,21.22,76549.53,70.7,0.04272,7e-05,5.97466]
[1779463502611,21.22,76549.53,70.7,0.04272,7e-05,5.97466]
[1779463503030,21.22,76548.25,70.7,0.04264,7e-05,5.96546]
[1779463503046,21.22,76548.25,70.7,0.04264,7e-05,5.96546]
[1779463503462,21.22,76548.25,70.7,0.04264,7e-05,5.96546]
[1779463503470,21.22,76548.25,70.7,0.04264,7e-05,5.96546]
[1779463503918,21.22,76548.25,70.7,0.04264,7e-05,5.96546]
[1779463503927,21.22,76548.25,70.7,0.04264,7e-05,5.96546]
[1779463504367,21.23,76544.28,70.7,0.04239,6e-05,5.93633]
[1779463504375,21.23,76544.28,70.7,0.04239,6e-05,5.93633]
[1779463504786,21.23,76544.28,70.7,0.04239,6e-05,5.93633]
[1779463504797,21.23,76544.28,70.7,0.04239,6e-05,5.93633]
[1779463505206,21.23,76541.1,70.7,0.04219,6e-05,5.91318]
[1779463505217,21.23,76541.1,70.7,0.04219,6e-05,5.91318]
[1779463505643,21.23,76541.1,70.7,0.04219,6e-05,5.91318]
[1779463505671,21.23,76541.1,70.7,0.04219,6e-05,5.91318]
[1779463506064,21.23,76537.17,70.7,0.04194,6e-05,5.88461]
[1779463506074,21.23,76537.17,70.7,0.04194,6e-05,5.88461]
[1779463506499,21.23,76537.17,70.7,0.04194,6e-05,5.88461]
[1779463506512,21.23,76537.17,70.7,0.04194,6e-05,5.88461]
[1779463506634,21.23,76537.17,70.7,0.04194,6e-05,5.88461]
[1779463506931,21.23,76537.17,70.7,0.04194,6e-05,5.88461]
[1779463506939,21.23,76537.17,70.7,0.04194,6e-05,5.88461]
[1779463507372,21.23,76524.1,70.7,0.04111,6e-05,5.78929]
[1779463507379,21.23,76524.1,70.7,0.04111,6e-05,5.78929]
[1779463507532,21.23,76524.1,70.7,0.04111,6e-05,5.78929]
[1779463507819,21.23,76524.1,70.7,0.04111,6e-05,5.78929]
[1779463507831,21.23,76524.1,70.7,0.04111,6e-05,5.78929]
[1779463507861,21.23,76524.1,70.7,0.04111,6e-05,5.78929]
[1779463508261,21.23,76517.12,70.7,0.04068,6e-05,5.73918]
[1779463508269,21.23,76517.12,70.7,0.04068,6e-05,5.73918]
[1779463508449,21.23,76517.12,70.7,0.04068,6e-05,5.73918]
[1779463508707,21.23,76517.12,70.7,0.04068,6e-05,5.73918]
[1779463508716,21.23,76517.12,70.7,0.04068,6e-05,5.73918]
[1779463509070,21.23,76517.44,70.7,0.0407,6e-05,5.74222]
[1779463509134,21.23,76517.44,70.7,0.0407,6e-05,5.74222]
[1779463509142,21.23,76517.44,70.7,0.0407,6e-05,5.74222]
[1779463509217,21.23,76517.44,70.7,0.0407,6e-05,5.74222]
[1779463509559,21.23,76517.44,70.7,0.0407,6e-05,5.74222]
[1779463509611,21.23,76517.44,70.7,0.0407,6e-05,5.74222]
[1779463509821,21.23,76517.44,70.7,0.0407,6e-05,5.74222]
[1779463510007,21.23,76517.44,70.7,0.0407,6e-05,5.74222]
[1779463510051,21.23,76507.69,70.7,0.0401,6e-05,5.67252]
[1779463510441,21.23,76507.69,70.7,0.0401,6e-05,5.67252]
[1779463510452,21.23,76507.69,70.7,0.0401,6e-05,5.67252]
[1779463510591,21.23,76507.69,70.7,0.0401,6e-05,5.67252]
[1779463510864,21.23,76507.69,70.7,0.0401,6e-05,5.67252]
[1779463510880,21.23,76507.69,70.7,0.0401,6e-05,5.67252]
[1779463511286,21.23,76501.59,70.7,0.03973,6e-05,5.62958]
[1779463511299,21.23,76501.59,70.7,0.03973,6e-05,5.62958]
[1779463511655,21.23,76501.59,70.7,0.03973,6e-05,5.62958]
[1779463511712,21.23,76501.59,70.7,0.03973,6e-05,5.62958]
[1779463511720,21.23,76501.59,70.7,0.03973,6e-05,5.62958]
[1779463511901,21.23,76501.59,70.7,0.03973,6e-05,5.62958]
[1779463512158,21.24,76497.09,70.7,0.03953,6e-05,5.60609]
[1779463512177,21.24,76497.09,70.7,0.03953,6e-05,5.60609]
[1779463512188,21.24,76497.09,70.7,0.03953,6e-05,5.60609]
[1779463512363,21.24,76497.09,70.7,0.03953,6e-05,5.60609]
[1779463512369,21.24,76497.09,70.7,0.03953,6e-05,5.60609]
[1779463512576,21.24,76497.09,70.7,0.03953,6e-05,5.60609]
[1779463512587,21.24,76497.09,70.7,0.03953,6e-05,5.60609]
[1779463513006,21.24,76497.09,70.7,0.03953,6e-05,5.60609]
[1779463513025,21.24,76497.09,70.7,0.03953,6e-05,5.60609]
[1779463513430,21.26,76505.85,70.7,0.04018,6e-05,5.68113]
[1779463513438,21.26,76505.85,70.7,0.04018,6e-05,5.68113]
[1779463513851,21.26,76505.85,70.7,0.04018,6e-05,5.68113]
[1779463513860,21.26,76505.85,70.7,0.04018,6e-05,5.68113]
[1779463514271,21.26,76504.37,70.7,0.0401,6e-05,5.67198]
[1779463514279,21.26,76504.37,70.7,0.0401,6e-05,5.67198]
[1779463514572,21.26,76504.37,70.7,0.0401,6e-05,5.67198]
[1779463514732,21.26,76504.37,70.7,0.0401,6e-05,5.67198]
[1779463514739,21.26,76504.37,70.7,0.0401,6e-05,5.67198]
[1779463515187,21.26,76505.83,70.7,0.0402,6e-05,5.68396]
[1779463515212,21.26,76505.83,70.7,0.0402,6e-05,5.68396]
[1779463515420,21.26,76505.83,70.7,0.0402,6e-05,5.68396]
[1779463515461,21.26,76505.83,70.7,0.0402,6e-05,5.68396]
[1779463515483,21.26,76505.83,70.7,0.0402,6e-05,5.68396]
[1779463515896,21.26,76505.83,70.7,0.0402,6e-05,5.68396]
[1779463515904,21.26,76505.83,70.7,0.0402,6e-05,5.68396]
[1779463515934,21.26,76521.4,70.7,0.04118,6e-05,5.79741]
[1779463516329,21.26,76521.4,70.7,0.04118,6e-05,5.79741]
[1779463516336,21.26,76521.4,70.7,0.04118,6e-05,5.79741]
[1779463516770,21.26,76521.4,70.7,0.04118,6e-05,5.79741]
[1779463516780,21.26,76521.4,70.7,0.04118,6e-05,5.79741]
[1779463517219,21.26,76527.38,70.7,0.04157,6e-05,5.84165]
[1779463517235,21.26,76527.38,70.7,0.04157,6e-05,5.84165]
[1779463517641,21.26,76527.38,70.7,0.04157,6e-05,5.84165]
[1779463517650,21.26,76527.38,70.7,0.04157,6e-05,5.84165]
[1779463518096,21.26,76531.75,70.7,0.04185,6e-05,5.8742]
[1779463518111,21.26,76531.75,70.7,0.04185,6e-05,5.8742]
[1779463518536,21.26,76531.75,70.7,0.04185,6e-05,5.8742]
[1779463518555,21.26,76531.75,70.7,0.04185,6e-05,5.8742]
[1779463518974,21.26,76531.75,70.7,0.04185,6e-05,5.8742]
[1779463518982,21.26,76531.75,70.7,0.04185,6e-05,5.8742]
[1779463519401,21.26,76537.45,70.7,0.04222,6e-05,5.91664]
[1779463519409,21.26,76537.45,70.7,0.04222,6e-05,5.91664]
[1779463519822,21.26,76537.45,70.7,0.04222,6e-05,5.91664]
[1779463519830,21.26,76537.45,70.7,0.04222,6e-05,5.91664]
[1779463520242,21.26,76544.65,70.7,0.04269,7e-05,5.97035]
[1779463520255,21.26,76544.65,70.7,0.04269,7e-05,5.97035]
[1779463520668,21.26,76544.65,70.7,0.04269,7e-05,5.97035]
[1779463520679,21.26,76544.65,70.7,0.04269,7e-05,5.97035]
[1779463521124,21.27,76548.78,70.7,0.04298,7e-05,6.00403]
[1779463521142,21.27,76548.78,70.7,0.04298,7e-05,6.00403]
[1779463521557,21.27,76548.78,70.7,0.04298,7e-05,6.00403]
[1779463521566,21.27,76548.78,70.7,0.04298,7e-05,6.00403]
[1779463521618,21.27,76548.78,70.7,0.04298,7e-05,6.00403]
[1779463521626,21.27,76548.78,70.8,0.04298,7e-05,6.00403]
[1779463523662,21.27,76544.19,70.8,0.0427,7e-05,5.97187]
[1779463528738,21.27,76554.64,70.8,0.04343,7e-05,6.05493]
[1779463533769,21.28,76555.37,70.8,0.04347,7e-05,6.05902]
[1779463538804,21.27,76568.15,70.8,0.04431,7e-05,6.1534]
[1779463543838,21.27,76567.57,70.8,0.04422,7e-05,6.14405]
[1779463548874,21.26,76579.66,70.8,0.045,7e-05,6.23227]
[1779463553911,21.26,76574.46,70.8,0.04461,7e-05,6.18795]
[1779463558946,21.26,76577.74,70.8,0.04482,7e-05,6.21201]
[1779463563981,21.24,76591.87,70.8,0.04569,7e-05,6.30958]
[1779463565246,21.24,76596.27,70.8,0.04599,7e-05,6.34315]
[1779463569175,21.24,76611.61,70.8,0.04706,7e-05,6.4623]
[1779463574343,21.24,76614.13,70.8,0.04723,7e-05,6.48131]
[1779463580105,21.24,76617.0,70.8,0.04742,7e-05,6.50314]
[1779463585140,21.24,76620.89,70.8,0.04769,7e-05,6.5331]
[1779463590175,21.24,76620.01,70.8,0.04761,7e-05,6.52335]
[1779463595210,21.24,76620.1,70.8,0.04758,7e-05,6.51991]
[1779463601077,21.24,76621.44,70.8,0.04767,7e-05,6.52964]
[1779463608945,21.23,76620.67,70.8,0.0476,7e-05,6.52143]
[1779463615353,21.23,76637.64,70.8,0.04879,7e-05,6.65316]
[1779463616385,21.23,76637.64,70.8,0.04879,7e-05,6.65316]
[1779463618477,21.23,76638.21,70.8,0.04881,7e-05,6.65616]
[1779463624417,21.22,76638.11,70.8,0.04877,7e-05,6.65137]
[1779463629452,21.22,76638.7,70.8,0.04879,7e-05,6.65356]
[1779463634339,21.22,76645.84,70.8,0.04929,7e-05,6.70868]
[1779463634772,21.22,76667.48,70.8,0.05089,7e-05,6.88316]
[1779463637064,21.21,76677.66,70.8,0.05158,8e-05,6.95921]
[1779463642548,21.14,76686.62,70.8,0.05166,8e-05,6.96837]
[1779463645779,21.1,76703.38,70.8,0.05266,8e-05,7.07611]
[1779463646362,21.1,76703.38,70.8,0.05266,8e-05,7.07611]
[1779463651618,21.01,76705.86,70.8,0.05209,8e-05,7.01488]
[1779463656653,20.97,76703.25,70.8,0.05156,8e-05,6.95754]
[1779463661688,20.97,76709.1,70.8,0.05196,8e-05,7.00111]
[1779463666723,20.91,76716.13,70.8,0.05199,8e-05,7.00573]
[1779463671758,20.87,76718.35,70.8,0.05185,8e-05,6.99083]
[1779463676793,20.85,76717.51,70.8,0.05165,8e-05,6.96936]
[1779463681828,20.84,76721.62,70.8,0.05184,8e-05,6.98939]
[1779463686863,20.79,76729.91,70.8,0.05207,8e-05,7.01493]
[1779463692208,20.74,76736.99,70.8,0.05222,8e-05,7.03153]
[1779463700040,20.68,76743.23,70.8,0.05219,8e-05,7.02895]
[1779463707003,20.67,76748.58,70.8,0.05253,8e-05,7.0661]
[1779463712042,20.63,76750.63,70.8,0.05236,8e-05,7.04677]
[1779463717077,20.63,76756.59,70.8,0.05278,8e-05,7.09273]
[1779463722113,20.61,76753.06,70.8,0.05237,8e-05,7.04811]
[1779463727149,20.61,76752.81,70.8,0.0523,8e-05,7.04109]
[1779463732184,20.6,76756.06,70.8,0.05251,8e-05,7.06406]
[1779463737219,20.6,76758.32,70.8,0.05265,8e-05,7.07837]
[1779463742254,20.59,76756.86,70.8,0.05248,8e-05,7.06098]
[1779463747289,20.59,76760.06,70.8,0.05269,8e-05,7.08355]
[1779463752045,20.58,76770.73,70.8,0.05351,8e-05,7.17114]
[1779463754249,20.57,76777.64,70.8,0.05395,8e-05,7.21838]
[1779463759373,20.56,76792.62,70.8,0.05509,8e-05,7.34084]
[1779463760785,20.56,76792.62,70.8,0.05509,8e-05,7.34084]
[1779463766422,20.55,76801.87,70.8,0.05574,8e-05,7.40998]
[1779463771457,20.54,76800.75,70.8,0.05556,8e-05,7.38933]
[1779463776492,20.53,76800.61,70.8,0.05547,8e-05,7.3808]
[1779463780261,20.53,76802.48,70.8,0.0556,8e-05,7.39429]
[1779463781443,20.53,76802.3,70.8,0.05557,8e-05,7.39122]
[1779463787520,20.51,76801.78,70.8,0.05543,8e-05,7.3762]
[1779463791190,20.51,76802.76,70.8,0.05547,8e-05,7.3803]
[1779463791912,20.51,76801.04,70.8,0.05531,8e-05,7.36367]
[1779463796986,20.5,76801.56,70.8,0.05528,8e-05,7.36089]
[1779463798754,20.5,76806.92,70.8,0.0557,8e-05,7.40518]
[1779463800729,20.49,76822.36,70.8,0.05697,8e-05,7.53921]
[1779463803814,20.49,76822.18,70.8,0.05691,8e-05,7.53301]
[1779463809231,20.48,76813.46,70.8,0.0561,8e-05,7.44752]
[1779463813295,20.47,76829.9,70.8,0.05741,9e-05,7.58616]
[1779463817458,20.42,76840.97,70.8,0.05788,9e-05,7.63624]
[1779463818422,20.4,76846.39,70.8,0.05819,9e-05,7.66849]
[1779463818553,20.4,76846.39,70.8,0.05819,9e-05,7.66849]
[1779463823825,20.38,76851.02,70.8,0.0584,9e-05,7.69078]
[1779463828465,20.37,76853.8,70.8,0.05859,9e-05,7.71111]
[1779463829384,20.37,76853.8,70.8,0.05859,9e-05,7.71111]
[1779463834902,20.37,76863.0,70.8,0.05929,9e-05,7.78278]
[1779463839938,20.36,76869.0,70.8,0.05976,9e-05,7.83147]
[1779463844977,20.35,76862.31,70.8,0.05911,9e-05,7.76389]
[1779463850016,20.35,76864.57,70.8,0.05925,9e-05,7.77866]
[1779463854476,20.34,76870.04,70.8,0.05969,9e-05,7.82478]
[1779463856072,20.34,76875.15,70.8,0.06012,9e-05,7.86918]
[1779463856091,20.34,76875.15,70.8,0.06012,9e-05,7.86918]
[1779463856556,20.34,76876.13,70.8,0.06019,9e-05,7.87684]
[1779463856696,20.34,76876.13,70.8,0.06019,9e-05,7.87684]
[1779463856735,20.34,76876.13,70.8,0.06019,9e-05,7.87684]
[1779463856801,20.34,76876.13,70.8,0.06019,9e-05,7.87684]
[1779463857112,20.34,76876.13,70.8,0.06019,9e-05,7.87684]
[1779463857324,20.34,76876.13,70.8,0.06019,9e-05,7.87684]
[1779463862569,20.33,76883.77,70.8,0.06079,9e-05,7.939]
[1779463863863,20.33,76883.9,70.8,0.06079,9e-05,7.93871]
[1779463864330,20.33,76883.9,70.8,0.06079,9e-05,7.93871]
[1779463864399,20.33,76883.9,70.8,0.06079,9e-05,7.93871]
[1779463864874,20.32,76887.56,70.8,0.0611,9e-05,7.97119]
[1779463864912,20.32,76887.56,70.8,0.0611,9e-05,7.97119]
[1779463865189,20.32,76887.56,70.8,0.0611,9e-05,7.97119]
[1779463865287,20.32,76887.56,70.8,0.0611,9e-05,7.97119]
[1779463865403,20.32,76887.56,70.8,0.0611,9e-05,7.97119]
[1779463865563,20.32,76894.46,70.8,0.06172,9e-05,8.03411]
[1779463865783,20.32,76894.46,70.8,0.06172,9e-05,8.03411]
[1779463867277,20.32,76901.59,70.8,0.06235,9e-05,8.09935]
[1779463867285,20.32,76901.59,70.8,0.06235,9e-05,8.09935]
[1779463867329,20.32,76917.59,70.8,0.06382,9e-05,8.24899]
[1779463867941,20.32,76917.59,70.8,0.06382,9e-05,8.24899]
[1779463868116,20.32,76917.59,70.8,0.06382,9e-05,8.24899]
[1779463868280,20.32,76917.59,70.8,0.06382,9e-05,8.24899]
[1779463868317,20.32,76917.59,70.8,0.06382,9e-05,8.24899]
[1779463868533,20.3,76923.58,70.8,0.06422,9e-05,8.29038]
[1779463868541,20.3,76923.58,70.8,0.06422,9e-05,8.29038]
[1779463869209,20.3,76923.58,70.8,0.06422,9e-05,8.29038]
[1779463870121,20.29,76925.81,70.8,0.06431,9e-05,8.29894]
[1779463870298,20.29,76925.81,70.8,0.06431,9e-05,8.29894]
[1779463870422,20.29,76925.81,70.8,0.06431,9e-05,8.29894]
[1779463870665,20.28,76927.06,70.8,0.0643,9e-05,8.29801]
[1779463871758,20.26,76929.11,70.8,0.06436,9e-05,8.30478]
[1779463871823,20.26,76929.11,70.8,0.06436,9e-05,8.30478]
[1779463872327,20.26,76929.11,70.8,0.06436,9e-05,8.30478]
[1779463872506,20.25,76929.38,70.8,0.06426,9e-05,8.29442]
[1779463872787,20.25,76929.38,70.8,0.06426,9e-05,8.29442]
[1779463872852,20.25,76929.38,70.8,0.06426,9e-05,8.29442]
[1779463873333,20.25,76929.38,70.8,0.06426,9e-05,8.29442]
[1779463873526,20.24,76935.25,70.8,0.06468,9e-05,8.33778]
[1779463878730,20.17,76942.67,70.8,0.06469,9e-05,8.33948]
[1779463880686,20.14,76924.03,70.8,0.06269,9e-05,8.1364]
[1779463881215,20.14,76924.03,70.8,0.06269,9e-05,8.1364]
[1779463881265,20.13,76906.25,70.8,0.06094,9e-05,7.95625]
[1779463885035,20.12,76902.71,70.8,0.06058,9e-05,7.91952]
[1779463885108,20.12,76902.71,70.8,0.06058,9e-05,7.91952]
[1779463885717,20.12,76911.53,70.8,0.06138,9e-05,8.00146]
[1779463886494,20.12,76911.53,70.8,0.06138,9e-05,8.00146]
[1779463886708,20.12,76909.45,70.8,0.06118,9e-05,7.98096]
[1779463887049,20.12,76909.45,70.8,0.06118,9e-05,7.98096]
[1779463888569,20.12,76900.45,70.8,0.06034,9e-05,7.89425]
[1779463890592,20.12,76896.96,70.8,0.06,9e-05,7.85952]
[1779463891043,20.12,76896.96,70.8,0.06,9e-05,7.85952]
[1779463891585,20.11,76889.89,70.8,0.05934,9e-05,7.78934]
[1779463891940,20.11,76889.89,70.8,0.05934,9e-05,7.78934]
[1779463892181,20.11,76889.89,70.8,0.05934,9e-05,7.78934]
[1779463892212,20.11,76889.89,70.9,0.05934,9e-05,7.78934]
[1779463894164,20.11,76886.48,70.9,0.05901,9e-05,7.75564]
[1779463894456,20.11,76886.48,70.9,0.05901,9e-05,7.75564]
[1779463899079,20.11,76874.22,70.9,0.05789,9e-05,7.63788]
[1779463901680,20.1,76888.31,70.9,0.0591,9e-05,7.76477]
[1779463903662,20.1,76892.66,70.9,0.05947,9e-05,7.8029]
[1779463909465,20.1,76893.05,70.9,0.05946,9e-05,7.80235]
[1779463914500,20.09,76894.39,70.9,0.05955,9e-05,7.81206]
[1779463916875,20.09,76890.44,70.9,0.05919,9e-05,7.7743]
[1779463921493,20.09,76878.84,70.9,0.05815,9e-05,7.66557]
[1779463924817,20.09,76880.48,70.9,0.05827,9e-05,7.67865]
[1779463925555,20.09,76880.48,70.9,0.05827,9e-05,7.67865]
[1779463931323,20.08,76891.63,70.9,0.05921,9e-05,7.77678]
[1779463931346,20.08,76891.63,70.9,0.05921,9e-05,7.77678]
[1779463932452,20.08,76892.53,70.9,0.05928,9e-05,7.78331]
[1779463936991,20.08,76898.55,70.9,0.05977,9e-05,7.83434]
[1779463937139,20.08,76898.55,70.9,0.05977,9e-05,7.83434]
[1779463940775,20.07,76913.42,70.9,0.06107,9e-05,7.96938]
[1779463946062,20.07,76923.73,70.9,0.06197,9e-05,8.06155]
[1779463947872,20.07,76923.15,70.9,0.06189,9e-05,8.05377]
[1779463950149,20.06,76912.75,70.9,0.06091,9e-05,7.95309]
[1779463950300,20.06,76912.75,70.9,0.06091,9e-05,7.95309]
[1779463955801,20.05,76899.25,70.9,0.05959,9e-05,7.81573]
[1779463956990,20.05,76899.25,70.9,0.05959,9e-05,7.81573]
[1779463958107,20.05,76899.29,70.9,0.05959,9e-05,7.81516]
[1779463962226,20.05,76898.99,70.9,0.05953,9e-05,7.80864]
[1779463968729,20.04,76896.13,70.9,0.05922,9e-05,7.77673]
[1779463970469,20.04,76895.57,70.9,0.05915,9e-05,7.76987]
[1779463970836,20.04,76895.69,70.9,0.05915,9e-05,7.76996]
[1779463975961,20.04,76906.78,70.9,0.06009,9e-05,7.86755]
[1779463977163,20.04,76906.78,70.9,0.06009,9e-05,7.86755]
[1779463978706,20.03,76911.22,70.9,0.06048,9e-05,7.90747]
[1779463979273,20.03,76911.22,70.9,0.06048,9e-05,7.90747]
[1779463980751,20.03,76915.03,70.9,0.06081,9e-05,7.94183]
[1779463984891,20.03,76925.07,70.9,0.06169,9e-05,8.03308]
[1779463993199,20.02,76905.45,70.9,0.05983,9e-05,7.84096]
[1779463994827,20.02,76901.71,70.9,0.05948,9e-05,7.80432]
[1779463999324,20.02,76896.44,70.9,0.05898,9e-05,7.75202]
[1779464000953,20.01,76887.61,70.9,0.05818,9e-05,7.66847]
[1779464004878,19.99,76883.3,70.9,0.05759,9e-05,7.60662]
[1779464009685,19.97,76867.2,70.9,0.05601,9e-05,7.44109]
[1779464015876,19.97,76864.18,70.9,0.0557,9e-05,7.40657]
[1779464016115,19.97,76864.18,70.9,0.0557,9e-05,7.40657]
[1779464017457,19.97,76866.43,70.9,0.05587,9e-05,7.42531]
[1779464023300,19.96,76870.95,70.9,0.0562,9e-05,7.45968]
[1779464025556,19.96,76871.35,70.9,0.05622,9e-05,7.46231]
[1779464031356,19.95,76874.18,70.9,0.05642,9e-05,7.4832]
[1779464033872,19.95,76872.07,70.9,0.05623,9e-05,7.46276]
[1779464039412,19.94,76869.79,70.9,0.05591,9e-05,7.42938]
[1779464044447,19.89,76873.75,70.9,0.05583,9e-05,7.42184]
[1779464049482,19.85,76873.8,70.9,0.05543,9e-05,7.3797]
[1779464054596,19.81,76874.21,70.9,0.05516,9e-05,7.35138]
[1779464060558,19.8,76880.48,70.9,0.0556,9e-05,7.39751]
[1779464065593,19.8,76880.57,70.9,0.05558,9e-05,7.39575]
[1779464070629,19.77,76877.84,70.9,0.05512,9e-05,7.34708]
[1779464075664,19.75,76876.62,70.9,0.05481,9e-05,7.31362]
[1779464078032,19.75,76873.0,70.9,0.05444,8e-05,7.27407]
[1779464078303,19.75,76873.0,70.9,0.05444,8e-05,7.27407]
[1779464079092,19.74,76860.11,70.9,0.05329,8e-05,7.15122]
[1779464084727,19.73,76849.95,70.9,0.05237,8e-05,7.0518]
[1779464089762,19.73,76840.41,70.9,0.05157,8e-05,6.96511]
[1779464094797,19.73,76840.37,70.9,0.05155,8e-05,6.96292]
[1779464099849,19.72,76845.7,70.9,0.05196,8e-05,7.00771]
[1779464105265,19.72,76846.13,70.9,0.05198,8e-05,7.00992]
[1779464111462,19.72,76846.23,70.9,0.05197,8e-05,7.00855]
[1779464116968,19.72,76852.08,70.9,0.05242,8e-05,7.0578]
[1779464122003,19.72,76851.26,70.9,0.05234,8e-05,7.0484]
[1779464127038,19.71,76843.31,70.9,0.05167,8e-05,6.97624]
[1779464132073,19.71,76841.89,70.9,0.05152,8e-05,6.95938]
[1779464137108,19.71,76846.64,70.9,0.0519,8e-05,7.00051]
[1779464140988,19.71,76851.67,70.9,0.0523,8e-05,7.04405]
[1779464142394,19.71,76850.69,70.9,0.05222,8e-05,7.03493]
[1779464142402,19.71,76850.69,70.9,0.05222,8e-05,7.03493]
[1779464147186,19.71,76833.72,70.9,0.05085,8e-05,6.8863]
[1779464152221,19.71,76833.32,70.9,0.05084,8e-05,6.88514]
[1779464157256,19.72,76844.82,70.9,0.05179,8e-05,6.98824]
[1779464162296,19.72,76850.12,70.9,0.05224,8e-05,7.03662]
[1779464168339,19.72,76851.18,70.9,0.05233,8e-05,7.0471]
[1779464174956,19.72,76851.11,70.9,0.05234,8e-05,7.04739]
[1779464175990,19.72,76851.37,70.9,0.05236,8e-05,7.04985]
[1779464181031,19.72,76850.55,70.9,0.0523,8e-05,7.04333]
[1779464186464,19.72,76855.04,70.9,0.05267,8e-05,7.08377]
[1779464190622,19.72,76847.11,70.9,0.05202,8e-05,7.01364]
[1779464190968,19.72,76846.38,70.9,0.05197,8e-05,7.00738]
[1779464196534,19.72,76846.61,70.9,0.05198,8e-05,7.00751]
[1779464201815,19.72,76838.7,70.9,0.05134,8e-05,6.93897]
[1779464211644,19.73,76847.75,70.9,0.05211,8e-05,7.02159]
[1779464216676,19.73,76849.82,70.9,0.05228,8e-05,7.04055]
[1779464221712,19.73,76851.32,70.9,0.05241,8e-05,7.0546]
[1779464226747,19.73,76839.72,70.9,0.05147,8e-05,6.95221]
[1779464229768,19.73,76820.53,70.9,0.04994,8e-05,6.78533]
[1779464234803,19.73,76820.77,70.9,0.04998,8e-05,6.79008]
[1779464239314,19.74,76815.01,70.9,0.04954,8e-05,6.74228]
[1779464242854,19.74,76802.46,70.9,0.04858,8e-05,6.63611]
[1779464246196,19.74,76782.49,70.9,0.04708,8e-05,6.46999]
[1779464252930,19.75,76778.33,70.9,0.04681,8e-05,6.4395]
[1779464257033,19.75,76775.29,70.9,0.04663,8e-05,6.41853]
[1779464263000,19.76,76767.85,70.9,0.04615,7e-05,6.36509]
[1779464268041,19.77,76779.32,70.9,0.04706,8e-05,6.46677]
[1779464270133,19.77,76779.78,70.9,0.0471,8e-05,6.4717]
[1779464275448,19.78,76773.92,70.9,0.04671,8e-05,6.42796]
[1779464281134,19.79,76764.29,70.9,0.04607,7e-05,6.3558]
[1779464286676,19.79,76766.53,70.9,0.04628,7e-05,6.37923]
[1779464292211,19.8,76762.02,70.9,0.04602,7e-05,6.34999]
[1779464294848,19.8,76760.48,70.9,0.04591,7e-05,6.33842]
[1779464295587,19.8,76755.31,70.9,0.04554,7e-05,6.29689]
[1779464296318,19.8,76752.18,70.9,0.04533,7e-05,6.27238]
[1779464300857,19.81,76734.49,70.9,0.0441,7e-05,6.13457]
[1779464306311,19.82,76721.75,70.9,0.04329,7e-05,6.0415]
[1779464309399,19.83,76718.5,70.9,0.04309,7e-05,6.01882]
[1779464309514,19.83,76718.5,70.9,0.04309,7e-05,6.01882]
[1779464311340,19.83,76708.11,70.9,0.04239,7e-05,5.93957]
[1779464311760,19.83,76708.11,70.9,0.04239,7e-05,5.93957]
[1779464311772,19.83,76708.11,70.9,0.04239,7e-05,5.93957]
[1779464312195,19.83,76703.83,70.9,0.04209,7e-05,5.90447]
[1779464312203,19.83,76703.83,70.9,0.04209,7e-05,5.90447]
[1779464312626,19.83,76703.83,70.9,0.04209,7e-05,5.90447]
[1779464312639,19.83,76703.83,70.9,0.04209,7e-05,5.90447]
[1779464313047,19.83,76694.83,70.9,0.04149,7e-05,5.83552]
[1779464313055,19.83,76694.83,70.9,0.04149,7e-05,5.83552]
[1779464313480,19.83,76694.83,70.9,0.04149,7e-05,5.83552]
[1779464313490,19.83,76694.83,70.9,0.04149,7e-05,5.83552]
[1779464313916,19.83,76694.83,70.9,0.04149,7e-05,5.83552]
[1779464313924,19.83,76694.83,70.9,0.04149,7e-05,5.83552]
[1779464314347,19.85,76688.86,70.9,0.04126,7e-05,5.80828]
[1779464314359,19.85,76688.86,70.9,0.04126,7e-05,5.80828]
[1779464314785,19.85,76688.86,70.9,0.04126,7e-05,5.80828]
[1779464314794,19.85,76688.86,70.9,0.04126,7e-05,5.80828]
[1779464315205,19.88,76676.75,70.9,0.04062,7e-05,5.73399]
[1779464315215,19.88,76676.75,70.9,0.04062,7e-05,5.73399]
[1779464315632,19.88,76676.75,70.9,0.04062,7e-05,5.73399]
[1779464315639,19.88,76676.75,70.9,0.04062,7e-05,5.73399]
[1779464316051,19.9,76669.76,70.9,0.04033,7e-05,5.70096]
[1779464316060,19.9,76669.76,70.9,0.04033,7e-05,5.70096]
[1779464316488,19.9,76669.76,70.9,0.04033,7e-05,5.70096]
[1779464316495,19.9,76669.76,70.9,0.04033,7e-05,5.70096]
[1779464316912,19.9,76669.76,70.9,0.04033,7e-05,5.70096]
[1779464316929,19.9,76669.76,70.9,0.04033,7e-05,5.70096]
[1779464317340,19.92,76671.31,70.9,0.04062,7e-05,5.73421]
[1779464317349,19.92,76671.31,70.9,0.04062,7e-05,5.73421]
[1779464317770,19.92,76671.31,70.9,0.04062,7e-05,5.73421]
[1779464317782,19.92,76671.31,70.9,0.04062,7e-05,5.73421]
[1779464317850,19.92,76671.31,70.9,0.04062,7e-05,5.73421]
[1779464318193,19.95,76684.34,70.9,0.04168,7e-05,5.85607]
[1779464318201,19.95,76684.34,70.9,0.04168,7e-05,5.85607]
[1779464318416,19.95,76684.34,70.9,0.04168,7e-05,5.85607]
[1779464318614,19.95,76684.34,70.9,0.04168,7e-05,5.85607]
[1779464318624,19.95,76684.34,70.9,0.04168,7e-05,5.85607]
[1779464319038,19.97,76692.93,70.9,0.04243,7e-05,5.94214]
[1779464319048,19.97,76692.93,70.9,0.04243,7e-05,5.94214]
[1779464319450,19.97,76692.93,70.9,0.04243,7e-05,5.94214]
[1779464319460,19.97,76692.93,70.9,0.04243,7e-05,5.94214]
[1779464319879,19.97,76692.93,70.9,0.04243,7e-05,5.94214]
[1779464319886,19.97,76692.93,70.9,0.04243,7e-05,5.94214]
[1779464320289,19.97,76693.25,70.9,0.04247,7e-05,5.94641]
[1779464320296,19.97,76693.25,70.9,0.04247,7e-05,5.94641]
[1779464320769,19.97,76693.25,70.9,0.04247,7e-05,5.94641]
[1779464320775,19.97,76693.25,70.9,0.04247,7e-05,5.94641]
[1779464321212,19.97,76690.05,70.9,0.04227,7e-05,5.92296]
[1779464321219,19.97,76690.05,70.9,0.04227,7e-05,5.92296]
[1779464321659,19.97,76690.05,70.9,0.04227,7e-05,5.92296]
[1779464321666,19.97,76690.05,70.9,0.04227,7e-05,5.92296]
[1779464322101,19.98,76690.54,70.9,0.04232,7e-05,5.92859]
[1779464322109,19.98,76690.54,70.9,0.04232,7e-05,5.92859]
[1779464322567,19.98,76690.54,70.9,0.04232,7e-05,5.92859]
[1779464322581,19.98,76690.54,70.9,0.04232,7e-05,5.92859]
[1779464323020,19.98,76692.79,70.9,0.04249,7e-05,5.94807]
[1779464323028,19.98,76692.79,70.9,0.04249,7e-05,5.94807]
[1779464323496,19.98,76692.79,70.9,0.04249,7e-05,5.94807]
[1779464323503,19.98,76692.79,70.9,0.04249,7e-05,5.94807]
[1779464323938,19.98,76692.79,70.9,0.04249,7e-05,5.94807]
[1779464323945,19.98,76692.79,70.9,0.04249,7e-05,5.94807]
[1779464324380,19.98,76693.15,70.9,0.04253,7e-05,5.95264]
[1779464324387,19.98,76693.15,70.9,0.04253,7e-05,5.95264]
[1779464324831,19.98,76693.15,70.9,0.04253,7e-05,5.95264]
[1779464324838,19.98,76693.15,70.9,0.04253,7e-05,5.95264]
[1779464325258,19.98,76692.34,70.9,0.04249,7e-05,5.94799]
[1779464325266,19.98,76692.34,70.9,0.04249,7e-05,5.94799]
[1779464325672,19.98,76692.34,70.9,0.04249,7e-05,5.94799]
[1779464325679,19.98,76692.34,70.9,0.04249,7e-05,5.94799]
[1779464326116,19.98,76691.25,70.9,0.04243,7e-05,5.94115]
[1779464326125,19.98,76691.25,70.9,0.04243,7e-05,5.94115]
[1779464326570,19.98,76691.25,70.9,0.04243,7e-05,5.94115]
[1779464326578,19.98,76691.25,70.9,0.04243,7e-05,5.94115]
[1779464326980,19.98,76691.25,70.9,0.04243,7e-05,5.94115]
[1779464326987,19.98,76691.25,70.9,0.04243,7e-05,5.94115]
[1779464327412,19.98,76691.57,70.9,0.04246,7e-05,5.94542]
[1779464327419,19.98,76691.57,70.9,0.04246,7e-05,5.94542]
[1779464327821,19.98,76691.57,70.9,0.04246,7e-05,5.94542]
[1779464327829,19.98,76691.57,70.9,0.04246,7e-05,5.94542]
[1779464328250,19.99,76691.27,70.9,0.04246,7e-05,5.9448]
[1779464328260,19.99,76691.27,70.9,0.04246,7e-05,5.9448]
[1779464328696,19.99,76691.27,70.9,0.04246,7e-05,5.9448]
[1779464328704,19.99,76691.27,70.9,0.04246,7e-05,5.9448]
[1779464329153,19.99,76691.35,70.9,0.04248,7e-05,5.94718]
[1779464329160,19.99,76691.35,70.9,0.04248,7e-05,5.94718]
[1779464329619,19.99,76691.35,70.9,0.04248,7e-05,5.94718]
[1779464329642,19.99,76691.35,70.9,0.04248,7e-05,5.94718]
[1779464330063,19.99,76691.48,70.9,0.0425,7e-05,5.94994]
[1779464330072,19.99,76691.48,70.9,0.0425,7e-05,5.94994]
[1779464330496,19.99,76691.48,70.9,0.0425,7e-05,5.94994]
[1779464330505,19.99,76691.48,70.9,0.0425,7e-05,5.94994]
[1779464330926,19.99,76691.48,70.9,0.0425,7e-05,5.94994]
[1779464330934,19.99,76691.48,70.9,0.0425,7e-05,5.94994]
[1779464331337,19.99,76692.89,70.9,0.04262,7e-05,5.96279]
[1779464331344,19.99,76692.89,70.9,0.04262,7e-05,5.96279]
[1779464331800,19.99,76692.89,70.9,0.04262,7e-05,5.96279]
[1779464331807,19.99,76692.89,70.9,0.04262,7e-05,5.96279]
[1779464332242,19.99,76695.33,70.9,0.0428,7e-05,5.98378]
[1779464332251,19.99,76695.33,70.9,0.0428,7e-05,5.98378]
[1779464332668,19.99,76695.33,70.9,0.0428,7e-05,5.98378]
[1779464332676,19.99,76695.33,70.9,0.0428,7e-05,5.98378]
[1779464333118,20.0,76692.04,70.9,0.04259,7e-05,5.95949]
[1779464333126,20.0,76692.04,70.9,0.04259,7e-05,5.95949]
[1779464333370,20.0,76692.04,70.9,0.04259,7e-05,5.95949]
[1779464333379,20.0,76692.04,71.0,0.04259,7e-05,5.95949]
[1779464335253,20.0,76689.56,71.0,0.04245,7e-05,5.94346]
[1779464335299,20.0,76689.56,71.0,0.04245,7e-05,5.94346]
[1779464337901,20.0,76689.37,71.0,0.04246,7e-05,5.94459]
[1779464339597,20.01,76697.95,71.0,0.04307,7e-05,6.0142]
[1779464345590,20.01,76699.44,71.0,0.0432,7e-05,6.0294]
[1779464348617,20.01,76668.44,71.0,0.04109,7e-05,5.78748]
[1779464349917,20.01,76668.44,71.0,0.04109,7e-05,5.78748]
[1779464349955,20.01,76668.44,71.0,0.04109,7e-05,5.78748]
[1779464350238,20.01,76668.44,71.0,0.04109,7e-05,5.78748]
[1779464350016,20.01,76648.62,71.0,0.03978,7e-05,5.63625]
[1779464350947,20.01,76648.62,71.0,0.03978,7e-05,5.63625]
[1779464351793,20.01,76640.14,71.0,0.03923,6e-05,5.57213]
[1779464351818,20.01,76640.14,71.0,0.03923,6e-05,5.57213]
[1779464352923,20.01,76630.11,71.0,0.0386,6e-05,5.49799]
[1779464353193,20.01,76627.61,71.0,0.03845,6e-05,5.4805]
[1779464355011,20.01,76621.29,71.0,0.03805,6e-05,5.43357]
[1779464356353,20.02,76622.65,71.0,0.03817,6e-05,5.44729]
[1779464356750,20.02,76622.65,71.0,0.03817,6e-05,5.44729]
[1779464360448,20.06,76638.55,71.0,0.03952,6e-05,5.60528]
[1779464360597,20.06,76638.55,71.0,0.03952,6e-05,5.60528]
[1779464361493,20.06,76638.39,71.0,0.03952,6e-05,5.60564]
[1779464364146,20.07,76655.22,71.0,0.04067,7e-05,5.73811]
[1779464366184,20.07,76654.31,71.0,0.04063,7e-05,5.73361]
[1779464371808,20.08,76655.39,71.0,0.04076,7e-05,5.74756]
[1779464372374,20.08,76655.39,71.0,0.04076,7e-05,5.74756]
[1779464373938,20.08,76655.57,71.0,0.04078,7e-05,5.75048]
[1779464374354,20.09,76655.47,71.0,0.04078,7e-05,5.75052]
[1779464374362,20.09,76655.47,71.0,0.04078,7e-05,5.75052]
[1779464374810,20.09,76655.47,71.0,0.04078,7e-05,5.75052]
[1779464374818,20.09,76655.47,71.0,0.04078,7e-05,5.75052]
[1779464375246,20.09,76658.07,71.0,0.04096,7e-05,5.77128]
[1779464375254,20.09,76658.07,71.0,0.04096,7e-05,5.77128]
[1779464375707,20.09,76658.07,71.0,0.04096,7e-05,5.77128]
[1779464375716,20.09,76658.07,71.0,0.04096,7e-05,5.77128]
[1779464376140,20.09,76659.0,71.0,0.04103,7e-05,5.77919]
[1779464376152,20.09,76659.0,71.0,0.04103,7e-05,5.77919]
[1779464376594,20.09,76659.0,71.0,0.04103,7e-05,5.77919]
[1779464376602,20.09,76659.0,71.0,0.04103,7e-05,5.77919]
[1779464377008,20.09,76659.0,71.0,0.04103,7e-05,5.77919]
[1779464377015,20.09,76659.0,71.0,0.04103,7e-05,5.77919]
[1779464377434,20.09,76657.5,71.0,0.04094,7e-05,5.76842]
[1779464377441,20.09,76657.5,71.0,0.04094,7e-05,5.76842]
[1779464377864,20.09,76657.5,71.0,0.04094,7e-05,5.76842]
[1779464377871,20.09,76657.5,71.0,0.04094,7e-05,5.76842]
[1779464378292,20.09,76655.77,71.0,0.04083,7e-05,5.75591]
[1779464378300,20.09,76655.77,71.0,0.04083,7e-05,5.75591]
[1779464378717,20.09,76655.77,71.0,0.04083,7e-05,5.75591]
[1779464378726,20.09,76655.77,71.0,0.04083,7e-05,5.75591]
[1779464379169,20.09,76651.88,71.0,0.04058,7e-05,5.72692]
[1779464379176,20.09,76651.88,71.0,0.04058,7e-05,5.72692]
[1779464379605,20.09,76651.88,71.0,0.04058,7e-05,5.72692]
[1779464379614,20.09,76651.88,71.0,0.04058,7e-05,5.72692]
[1779464380027,20.09,76651.88,71.0,0.04058,7e-05,5.72692]
[1779464380035,20.09,76651.88,71.0,0.04058,7e-05,5.72692]
[1779464380461,20.09,76651.81,71.0,0.04058,7e-05,5.72722]
[1779464380468,20.09,76651.81,71.0,0.04058,7e-05,5.72722]
[1779464380877,20.09,76651.81,71.0,0.04058,7e-05,5.72722]
[1779464380885,20.09,76651.81,71.0,0.04058,7e-05,5.72722]
[1779464381339,20.09,76649.59,71.0,0.04044,7e-05,5.71109]
[1779464381349,20.09,76649.59,71.0,0.04044,7e-05,5.71109]
[1779464381769,20.09,76649.59,71.0,0.04044,7e-05,5.71109]
[1779464381776,20.09,76649.59,71.0,0.04044,7e-05,5.71109]
[1779464382182,20.09,76649.76,71.0,0.04046,7e-05,5.71324]
[1779464382189,20.09,76649.76,71.0,0.04046,7e-05,5.71324]
[1779464382608,20.09,76649.76,71.0,0.04046,7e-05,5.71324]
[1779464382618,20.09,76649.76,71.0,0.04046,7e-05,5.71324]
[1779464383065,20.09,76649.76,71.0,0.04046,7e-05,5.71324]
[1779464383073,20.09,76649.76,71.0,0.04046,7e-05,5.71324]
[1779464383496,20.09,76650.37,71.0,0.04051,7e-05,5.71874]
[1779464383503,20.09,76650.37,71.0,0.04051,7e-05,5.71874]
[1779464383927,20.09,76650.37,71.0,0.04051,7e-05,5.71874]
[1779464383934,20.09,76650.37,71.0,0.04051,7e-05,5.71874]
[1779464384408,20.09,76650.24,71.0,0.04051,7e-05,5.71859]
[1779464384415,20.09,76650.24,71.0,0.04051,7e-05,5.71859]
[1779464384868,20.09,76650.24,71.0,0.04051,7e-05,5.71859]
[1779464384875,20.09,76650.24,71.0,0.04051,7e-05,5.71859]
[1779464385277,20.1,76650.24,71.0,0.04051,7e-05,5.71942]
[1779464385285,20.1,76650.24,71.0,0.04051,7e-05,5.71942]
[1779464385710,20.1,76650.24,71.0,0.04051,7e-05,5.71942]
[1779464385717,20.1,76650.24,71.0,0.04051,7e-05,5.71942]
[1779464386160,20.1,76650.47,71.0,0.04054,7e-05,5.72201]
[1779464386167,20.1,76650.47,71.0,0.04054,7e-05,5.72201]
[1779464386577,20.1,76650.47,71.0,0.04054,7e-05,5.72201]
[1779464386589,20.1,76650.47,71.0,0.04054,7e-05,5.72201]
[1779464387015,20.1,76650.47,71.0,0.04054,7e-05,5.72201]
[1779464387022,20.1,76650.47,71.0,0.04054,7e-05,5.72201]
[1779464387470,20.1,76648.02,71.0,0.04038,7e-05,5.70415]
[1779464387479,20.1,76648.02,71.0,0.04038,7e-05,5.70415]
[1779464387583,20.1,76648.02,71.0,0.04038,7e-05,5.70415]
[1779464387914,20.1,76648.02,71.0,0.04038,7e-05,5.70415]
[1779464387923,20.1,76648.02,71.0,0.04038,7e-05,5.70415]
[1779464388352,20.1,76641.71,71.0,0.03998,7e-05,5.65706]
[1779464388359,20.1,76641.71,71.0,0.03998,7e-05,5.65706]
[1779464388815,20.1,76641.71,71.0,0.03998,7e-05,5.65706]
[1779464388832,20.1,76641.71,71.0,0.03998,7e-05,5.65706]
[1779464389082,20.1,76641.71,71.0,0.03998,7e-05,5.65706]
[1779464389236,20.1,76642.1,71.0,0.04001,7e-05,5.66095]
[1779464389244,20.1,76642.1,71.0,0.04001,7e-05,5.66095]
[1779464389645,20.1,76642.1,71.0,0.04001,7e-05,5.66095]
[1779464389653,20.1,76642.1,71.0,0.04001,7e-05,5.66095]
[1779464390070,20.1,76642.1,71.0,0.04001,7e-05,5.66095]
[1779464390082,20.1,76642.1,71.0,0.04001,7e-05,5.66095]
[1779464390484,20.1,76641.92,71.0,0.04001,7e-05,5.66051]
[1779464390493,20.1,76641.92,71.0,0.04001,7e-05,5.66051]
[1779464390942,20.1,76641.92,71.0,0.04001,7e-05,5.66051]
[1779464390949,20.1,76641.92,71.0,0.04001,7e-05,5.66051]
[1779464391365,20.1,76642.12,71.0,0.04003,7e-05,5.66296]
[1779464391373,20.1,76642.12,71.0,0.04003,7e-05,5.66296]
[1779464391773,20.1,76642.12,71.0,0.04003,7e-05,5.66296]
[1779464391781,20.1,76642.12,71.0,0.04003,7e-05,5.66296]
[1779464392197,20.1,76643.15,71.0,0.0401,7e-05,5.67169]
[1779464392206,20.1,76643.15,71.0,0.0401,7e-05,5.67169]
[1779464392655,20.1,76643.15,71.0,0.0401,7e-05,5.67169]
[1779464392665,20.1,76643.15,71.0,0.0401,7e-05,5.67169]
[1779464393064,20.1,76643.15,71.0,0.0401,7e-05,5.67169]
[1779464393072,20.1,76643.15,71.0,0.0401,7e-05,5.67169]
[1779464393489,20.1,76643.83,71.0,0.04015,7e-05,5.67777]
[1779464393496,20.1,76643.83,71.0,0.04015,7e-05,5.67777]
[1779464393933,20.1,76643.83,71.0,0.04015,7e-05,5.67777]
[1779464393940,20.1,76643.83,71.0,0.04015,7e-05,5.67777]
[1779464394342,20.1,76645.31,71.0,0.04026,7e-05,5.68992]
[1779464394349,20.1,76645.31,71.0,0.04026,7e-05,5.68992]
[1779464394656,20.1,76645.31,71.0,0.04026,7e-05,5.68992]
[1779464394786,20.1,76645.31,71.0,0.04026,7e-05,5.68992]
[1779464394795,20.1,76645.31,71.0,0.04026,7e-05,5.68992]
[1779464395210,20.11,76646.15,71.0,0.04032,7e-05,5.69718]
[1779464395218,20.11,76646.15,71.0,0.04032,7e-05,5.69718]
[1779464395644,20.11,76646.15,71.0,0.04032,7e-05,5.69718]
[1779464395652,20.11,76646.15,71.0,0.04032,7e-05,5.69718]
[1779464395951,20.11,76646.15,71.0,0.04032,7e-05,5.69718]
[1779464395960,20.11,76646.15,71.1,0.04032,7e-05,5.69718]
[1779464398620,20.11,76639.99,71.1,0.03994,7e-05,5.65293]
[1779464399189,20.11,76635.19,71.1,0.03964,6e-05,5.61755]
[1779464405086,20.12,76631.13,71.1,0.03942,6e-05,5.59177]
[1779464405404,20.12,76626.01,71.1,0.0391,6e-05,5.55441]
[1779464405418,20.12,76626.01,71.1,0.0391,6e-05,5.55441]
[1779464405535,20.12,76626.01,71.1,0.0391,6e-05,5.55441]
[1779464405542,20.12,76626.01,71.1,0.0391,6e-05,5.55441]
[1779464405971,20.12,76626.01,71.1,0.0391,6e-05,5.55441]
[1779464405981,20.12,76626.01,71.1,0.0391,6e-05,5.55441]
[1779464406412,20.12,76625.89,71.1,0.0391,6e-05,5.55458]
[1779464406420,20.12,76625.89,71.1,0.0391,6e-05,5.55458]
[1779464406858,20.12,76625.89,71.1,0.0391,6e-05,5.55458]
[1779464406866,20.12,76625.89,71.1,0.0391,6e-05,5.55458]
[1779464407289,20.12,76626.7,71.1,0.03916,6e-05,5.56172]
[1779464407296,20.12,76626.7,71.1,0.03916,6e-05,5.56172]
[1779464407718,20.12,76626.7,71.1,0.03916,6e-05,5.56172]
[1779464407724,20.12,76626.7,71.1,0.03916,6e-05,5.56172]
[1779464407746,20.12,76626.7,71.1,0.03916,6e-05,5.56172]
[1779464407877,20.12,76626.7,71.1,0.03916,6e-05,5.56172]
[1779464408147,20.12,76633.89,71.1,0.03963,6e-05,5.61678]
[1779464408154,20.12,76633.89,71.1,0.03963,6e-05,5.61678]
[1779464408603,20.12,76633.89,71.1,0.03963,6e-05,5.61678]
[1779464408610,20.12,76633.89,71.1,0.03963,6e-05,5.61678]
[1779464409037,20.12,76633.89,71.1,0.03963,6e-05,5.61678]
[1779464409046,20.12,76633.89,71.1,0.03963,6e-05,5.61678]
[1779464409323,20.12,76635.78,71.1,0.03977,6e-05,5.63254]
[1779464409453,20.12,76635.78,71.1,0.03977,6e-05,5.63254]
[1779464409461,20.12,76635.78,71.1,0.03977,6e-05,5.63254]
[1779464409505,20.12,76635.78,71.1,0.03977,6e-05,5.63254]
[1779464409876,20.12,76635.78,71.1,0.03977,6e-05,5.63254]
[1779464409887,20.12,76635.78,71.1,0.03977,6e-05,5.63254]
[1779464410301,20.12,76633.15,71.1,0.03961,6e-05,5.61419]
[1779464410309,20.12,76633.15,71.1,0.03961,6e-05,5.61419]
[1779464410724,20.12,76633.15,71.1,0.03961,6e-05,5.61419]
[1779464410734,20.12,76633.15,71.1,0.03961,6e-05,5.61419]
[1779464411171,20.12,76627.08,71.1,0.03923,6e-05,5.5696]
[1779464411180,20.12,76627.08,71.1,0.03923,6e-05,5.5696]
[1779464411618,20.12,76627.08,71.1,0.03923,6e-05,5.5696]
[1779464411626,20.12,76627.08,71.1,0.03923,6e-05,5.5696]
[1779464412079,20.12,76627.08,71.1,0.03923,6e-05,5.5696]
[1779464412088,20.12,76627.08,71.1,0.03923,6e-05,5.5696]
[1779464412512,20.13,76627.66,71.1,0.03927,6e-05,5.57501]
[1779464412521,20.13,76627.66,71.1,0.03927,6e-05,5.57501]
[1779464412587,20.13,76627.66,71.1,0.03927,6e-05,5.57501]
[1779464412946,20.13,76627.66,71.1,0.03927,6e-05,5.57501]
[1779464412956,20.13,76627.66,71.1,0.03927,6e-05,5.57501]
[1779464413435,20.13,76632.81,71.1,0.03961,6e-05,5.61475]
[1779464413444,20.13,76632.81,71.1,0.03961,6e-05,5.61475]
[1779464413847,20.13,76632.81,71.1,0.03961,6e-05,5.61475]
[1779464413855,20.13,76632.81,71.1,0.03961,6e-05,5.61475]
[1779464414321,20.13,76637.06,71.1,0.0399,7e-05,5.64787]
[1779464414329,20.13,76637.06,71.1,0.0399,7e-05,5.64787]
[1779464414777,20.13,76637.06,71.1,0.0399,7e-05,5.64787]
[1779464414786,20.13,76637.06,71.1,0.0399,7e-05,5.64787]
[1779464415244,20.13,76637.04,71.1,0.03991,7e-05,5.64871]
[1779464415254,20.13,76637.04,71.1,0.03991,7e-05,5.64871]
[1779464415682,20.13,76637.04,71.1,0.03991,7e-05,5.64871]
[1779464415691,20.13,76637.04,71.1,0.03991,7e-05,5.64871]
[1779464416129,20.13,76637.04,71.1,0.03991,7e-05,5.64871]
[1779464416143,20.13,76637.74,71.1,0.03996,7e-05,5.65494]
[1779464416587,20.13,76637.74,71.1,0.03996,7e-05,5.65494]
[1779464416597,20.13,76637.74,71.1,0.03996,7e-05,5.65494]
[1779464416769,20.13,76637.74,71.1,0.03996,7e-05,5.65494]
[1779464417010,20.13,76637.74,71.1,0.03996,7e-05,5.65494]
[1779464417017,20.13,76637.74,71.1,0.03996,7e-05,5.65494]
[1779464417447,20.13,76637.74,71.1,0.03997,7e-05,5.65587]
[1779464417455,20.13,76637.74,71.1,0.03997,7e-05,5.65587]
[1779464417901,20.13,76637.74,71.1,0.03997,7e-05,5.65587]
[1779464417910,20.13,76637.74,71.1,0.03997,7e-05,5.65587]
[1779464418341,20.13,76630.96,71.1,0.03954,6e-05,5.60566]
[1779464418349,20.13,76630.96,71.1,0.03954,6e-05,5.60566]
[1779464418718,20.13,76630.96,71.1,0.03954,6e-05,5.60566]
[1779464418750,20.13,76630.96,71.1,0.03954,6e-05,5.60566]
[1779464418759,20.13,76630.96,71.1,0.03954,6e-05,5.60566]
[1779464419204,20.13,76624.31,71.1,0.03912,6e-05,5.55681]
[1779464419214,20.13,76624.31,71.1,0.03912,6e-05,5.55681]
[1779464419657,20.13,76624.31,71.1,0.03912,6e-05,5.55681]
[1779464419666,20.13,76624.31,71.1,0.03912,6e-05,5.55681]
[1779464420072,20.13,76624.31,71.1,0.03912,6e-05,5.55681]
[1779464420080,20.13,76624.31,71.1,0.03912,6e-05,5.55681]
[1779464420501,20.13,76626.68,71.1,0.03928,6e-05,5.57562]
[1779464420509,20.13,76626.68,71.1,0.03928,6e-05,5.57562]
[1779464420809,20.13,76626.68,71.1,0.03928,6e-05,5.57562]
[1779464420926,20.13,76626.68,71.1,0.03928,6e-05,5.57562]
[1779464420933,20.13,76626.68,71.1,0.03928,6e-05,5.57562]
[1779464421130,20.13,76626.68,71.1,0.03928,6e-05,5.57562]
[1779464421361,20.14,76626.81,71.1,0.0393,6e-05,5.57765]
[1779464421368,20.14,76626.81,71.1,0.0393,6e-05,5.57765]
[1779464421795,20.14,76626.81,71.1,0.0393,6e-05,5.57765]
[1779464421802,20.14,76626.81,71.1,0.0393,6e-05,5.57765]
[1779464422238,20.14,76631.14,71.1,0.03959,6e-05,5.61189]
[1779464422247,20.14,76631.14,71.1,0.03959,6e-05,5.61189]
[1779464422647,20.14,76631.14,71.1,0.03959,6e-05,5.61189]
[1779464422656,20.14,76631.14,71.1,0.03959,6e-05,5.61189]
[1779464423091,20.14,76631.14,71.1,0.03959,6e-05,5.61189]
[1779464423099,20.14,76631.14,71.1,0.03959,6e-05,5.61189]
[1779464423552,20.14,76636.68,71.1,0.03996,7e-05,5.65467]
[1779464423561,20.14,76636.68,71.1,0.03996,7e-05,5.65467]
[1779464423960,20.14,76636.68,71.1,0.03996,7e-05,5.65467]
[1779464423968,20.14,76636.68,71.1,0.03996,7e-05,5.65467]
[1779464424438,20.14,76637.66,71.1,0.04003,7e-05,5.66302]
[1779464424445,20.14,76637.66,71.1,0.04003,7e-05,5.66302]
[1779464424948,20.14,76637.66,71.1,0.04003,7e-05,5.66302]
[1779464424956,20.14,76637.66,71.1,0.04003,7e-05,5.66302]
[1779464425368,20.14,76637.9,71.1,0.04005,7e-05,5.66576]
[1779464425376,20.14,76637.9,71.1,0.04005,7e-05,5.66576]
[1779464425830,20.14,76637.9,71.1,0.04005,7e-05,5.66576]
[1779464425838,20.14,76637.9,71.1,0.04005,7e-05,5.66576]
[1779464426240,20.14,76638.57,71.1,0.04011,7e-05,5.67175]
[1779464426246,20.14,76638.57,71.1,0.04011,7e-05,5.67175]
[1779464426662,20.14,76638.57,71.1,0.04011,7e-05,5.67175]
[1779464426673,20.14,76638.57,71.1,0.04011,7e-05,5.67175]
[1779464427118,20.14,76638.57,71.1,0.04011,7e-05,5.67175]
[1779464427125,20.14,76638.57,71.2,0.04011,7e-05,5.67175]
[1779464432245,20.15,76634.33,71.2,0.03986,6e-05,5.64205]
[1779464437355,20.15,76622.99,71.2,0.03916,6e-05,5.5605]
[1779464442132,20.16,76618.01,71.2,0.03888,6e-05,5.52862]
[1779464442502,20.16,76617.9,71.2,0.03889,6e-05,5.52887]
[1779464443148,20.16,76617.9,71.2,0.03889,6e-05,5.52887]
[1779464444667,20.16,76604.08,71.2,0.03805,6e-05,5.43067]
[1779464445935,20.16,76604.08,71.2,0.03805,6e-05,5.43067]
[1779464447360,20.17,76590.3,71.2,0.03722,6e-05,5.33244]
[1779464452395,20.19,76586.83,71.2,0.03718,6e-05,5.32839]
[1779464457430,20.2,76590.46,71.2,0.03746,6e-05,5.36128]
[1779464462465,20.21,76584.3,71.2,0.03714,6e-05,5.32286]
[1779464467683,20.21,76591.69,71.2,0.03763,6e-05,5.38155]
[1779464468090,20.21,76591.69,71.2,0.03763,6e-05,5.38155]
[1779464468098,20.21,76591.69,71.2,0.03763,6e-05,5.38155]
[1779464468526,20.21,76590.52,71.2,0.03757,6e-05,5.37421]
[1779464468534,20.21,76590.52,71.2,0.03757,6e-05,5.37421]
[1779464468950,20.21,76590.52,71.2,0.03757,6e-05,5.37421]
[1779464468959,20.21,76590.52,71.2,0.03757,6e-05,5.37421]
[1779464469401,20.22,76585.66,71.2,0.03728,6e-05,5.3401]
[1779464469410,20.22,76585.66,71.2,0.03728,6e-05,5.3401]
[1779464469844,20.22,76585.66,71.2,0.03728,6e-05,5.3401]
[1779464469852,20.22,76585.66,71.2,0.03728,6e-05,5.3401]
[1779464470273,20.22,76584.96,71.2,0.03725,6e-05,5.33627]
[1779464470283,20.22,76584.96,71.2,0.03725,6e-05,5.33627]
[1779464470718,20.22,76584.96,71.2,0.03725,6e-05,5.33627]
[1779464470725,20.22,76584.96,71.2,0.03725,6e-05,5.33627]
[1779464471166,20.22,76584.96,71.2,0.03725,6e-05,5.33627]
[1779464471174,20.22,76584.96,71.2,0.03725,6e-05,5.33627]
[1779464471599,20.22,76588.35,71.2,0.03747,6e-05,5.36211]
[1779464471608,20.22,76588.35,71.2,0.03747,6e-05,5.36211]
[1779464472019,20.22,76588.35,71.2,0.03747,6e-05,5.36211]
[1779464472027,20.22,76588.35,71.2,0.03747,6e-05,5.36211]
[1779464472451,20.22,76588.61,71.2,0.0375,6e-05,5.3652]
[1779464472459,20.22,76588.61,71.2,0.0375,6e-05,5.3652]
[1779464472899,20.22,76588.61,71.2,0.0375,6e-05,5.3652]
[1779464472907,20.22,76588.61,71.2,0.0375,6e-05,5.3652]
[1779464473310,20.22,76588.63,71.2,0.03751,6e-05,5.36654]
[1779464473317,20.22,76588.63,71.2,0.03751,6e-05,5.36654]
[1779464473741,20.22,76588.63,71.2,0.03751,6e-05,5.36654]
[1779464473752,20.22,76588.63,71.2,0.03751,6e-05,5.36654]
[1779464474196,20.22,76586.58,71.2,0.03739,6e-05,5.35283]
[1779464474204,20.22,76586.58,71.2,0.03739,6e-05,5.35283]
[1779464474645,20.22,76586.58,71.2,0.03739,6e-05,5.35283]
[1779464474652,20.22,76586.58,71.2,0.03739,6e-05,5.35283]
[1779464475060,20.22,76586.58,71.2,0.03739,6e-05,5.35283]
[1779464475068,20.22,76586.58,71.2,0.03739,6e-05,5.35283]
[1779464475492,20.22,76587.2,71.2,0.03744,6e-05,5.35854]
[1779464475499,20.22,76587.2,71.2,0.03744,6e-05,5.35854]
[1779464475932,20.22,76587.2,71.2,0.03744,6e-05,5.35854]
[1779464475941,20.22,76587.2,71.2,0.03744,6e-05,5.35854]
[1779464476348,20.23,76586.6,71.2,0.03741,6e-05,5.35538]
[1779464476356,20.23,76586.6,71.2,0.03741,6e-05,5.35538]
[1779464476772,20.23,76586.6,71.2,0.03741,6e-05,5.35538]
[1779464476780,20.23,76586.6,71.2,0.03741,6e-05,5.35538]
[1779464477199,20.23,76585.78,71.2,0.03737,6e-05,5.35062]
[1779464477207,20.23,76585.78,71.2,0.03737,6e-05,5.35062]
[1779464477624,20.23,76585.78,71.2,0.03737,6e-05,5.35062]
[1779464477631,20.23,76585.78,71.2,0.03737,6e-05,5.35062]
[1779464478083,20.23,76585.78,71.2,0.03737,6e-05,5.35062]
[1779464478092,20.23,76585.78,71.2,0.03737,6e-05,5.35062]
[1779464478539,20.23,76587.49,71.2,0.03749,6e-05,5.36423]
[1779464478546,20.23,76587.49,71.2,0.03749,6e-05,5.36423]
[1779464478963,20.23,76587.49,71.2,0.03749,6e-05,5.36423]
[1779464478970,20.23,76587.49,71.2,0.03749,6e-05,5.36423]
[1779464479403,20.23,76588.13,71.2,0.03754,6e-05,5.37006]
[1779464479410,20.23,76588.13,71.2,0.03754,6e-05,5.37006]
[1779464479860,20.23,76588.13,71.2,0.03754,6e-05,5.37006]
[1779464479868,20.23,76588.13,71.2,0.03754,6e-05,5.37006]
[1779464480287,20.23,76588.72,71.2,0.03759,6e-05,5.37551]
[1779464480294,20.23,76588.72,71.2,0.03759,6e-05,5.37551]
[1779464480754,20.23,76588.72,71.2,0.03759,6e-05,5.37551]
[1779464480762,20.23,76588.72,71.2,0.03759,6e-05,5.37551]
[1779464481173,20.23,76588.72,71.2,0.03759,6e-05,5.37551]
[1779464481181,20.23,76588.72,71.2,0.03759,6e-05,5.37551]
[1779464481610,20.23,76588.07,71.2,0.03755,6e-05,5.37194]
[1779464481619,20.23,76588.07,71.2,0.03755,6e-05,5.37194]
[1779464482069,20.23,76588.07,71.2,0.03755,6e-05,5.37194]
[1779464482079,20.23,76588.07,71.2,0.03755,6e-05,5.37194]
[1779464482489,20.23,76585.52,71.2,0.03741,6e-05,5.35457]
[1779464482496,20.23,76585.52,71.2,0.03741,6e-05,5.35457]
[1779464482935,20.23,76585.52,71.2,0.03741,6e-05,5.35457]
[1779464482944,20.23,76585.52,71.2,0.03741,6e-05,5.35457]
[1779464483356,20.24,76588.08,71.2,0.03758,6e-05,5.37435]
[1779464483383,20.24,76588.08,71.2,0.03758,6e-05,5.37435]
[1779464483425,20.24,76588.08,71.2,0.03758,6e-05,5.37435]
[1779464483807,20.24,76588.08,71.2,0.03758,6e-05,5.37435]
[1779464483821,20.24,76588.08,71.2,0.03758,6e-05,5.37435]
[1779464484238,20.24,76594.95,71.2,0.03801,6e-05,5.42562]
[1779464484246,20.24,76594.95,71.2,0.03801,6e-05,5.42562]
[1779464484416,20.24,76594.95,71.2,0.03801,6e-05,5.42562]
[1779464484661,20.24,76594.95,71.2,0.03801,6e-05,5.42562]
[1779464484671,20.24,76594.95,71.2,0.03801,6e-05,5.42562]
[1779464485090,20.24,76594.95,71.2,0.03801,6e-05,5.42562]
[1779464485100,20.24,76594.95,71.2,0.03801,6e-05,5.42562]
[1779464485547,20.24,76597.83,71.2,0.0382,6e-05,5.44779]
[1779464485557,20.24,76597.83,71.2,0.0382,6e-05,5.44779]
[1779464486001,20.24,76597.83,71.2,0.0382,6e-05,5.44779]
[1779464486010,20.24,76597.83,71.2,0.0382,6e-05,5.44779]
[1779464486437,20.24,76595.18,71.2,0.03804,6e-05,5.4294]
[1779464486443,20.24,76595.18,71.2,0.03804,6e-05,5.4294]
[1779464486870,20.24,76595.18,71.2,0.03804,6e-05,5.4294]
[1779464486877,20.24,76595.18,71.2,0.03804,6e-05,5.4294]
[1779464487374,20.24,76594.15,71.2,0.03799,6e-05,5.42293]
[1779464487382,20.24,76594.15,71.2,0.03799,6e-05,5.42293]
[1779464487853,20.24,76594.15,71.2,0.03799,6e-05,5.42293]
[1779464487865,20.24,76594.15,71.2,0.03799,6e-05,5.42293]
[1779464488310,20.24,76593.41,71.2,0.03795,6e-05,5.41859]
[1779464488317,20.24,76593.41,71.2,0.03795,6e-05,5.41859]
[1779464488732,20.24,76593.41,71.2,0.03795,6e-05,5.41859]
[1779464488739,20.24,76593.41,71.2,0.03795,6e-05,5.41859]
[1779464489180,20.24,76593.41,71.2,0.03795,6e-05,5.41859]
[1779464489188,20.24,76593.41,71.2,0.03795,6e-05,5.41859]
[1779464489630,20.24,76594.23,71.2,0.03801,6e-05,5.42567]
[1779464489637,20.24,76594.23,71.2,0.03801,6e-05,5.42567]
[1779464489687,20.24,76594.23,71.2,0.03801,6e-05,5.42567]
[1779464489696,20.24,76594.23,71.3,0.03801,6e-05,5.42567]
[1779464495703,20.25,76592.69,71.3,0.03796,6e-05,5.41863]
[1779464500738,20.26,76589.72,71.3,0.03782,6e-05,5.40207]
[1779464505773,20.26,76580.06,71.3,0.03727,6e-05,5.33755]
[1779464510808,20.27,76578.37,71.3,0.03722,6e-05,5.33116]
[1779464515844,20.28,76566.72,71.3,0.03657,6e-05,5.25391]
[1779464520813,20.29,76570.64,71.3,0.03685,6e-05,5.28728]
[1779464525914,20.29,76580.86,71.3,0.03753,6e-05,5.36804]
[1779464530949,20.3,76578.79,71.3,0.03745,6e-05,5.3587]
[1779464535984,20.31,76580.19,71.3,0.03759,6e-05,5.37447]
[1779464538614,20.31,76583.24,71.3,0.03779,6e-05,5.39882]
[1779464544044,20.32,76585.1,71.3,0.03796,6e-05,5.41871]
[1779464544603,20.32,76585.1,71.3,0.03796,6e-05,5.41871]
[1779464545891,20.32,76585.3,71.3,0.03798,6e-05,5.42119]
[1779464546936,20.32,76589.29,71.3,0.03824,6e-05,5.45134]
[1779464552100,20.33,76590.87,71.3,0.03837,6e-05,5.46566]
[1779464556203,20.33,76596.38,71.3,0.03874,6e-05,5.50886]
[1779464561861,20.34,76600.7,71.3,0.03906,6e-05,5.54585]
[1779464567206,20.34,76611.6,71.3,0.03982,6e-05,5.63493]
[1779464568674,20.35,76614.26,71.3,0.04,6e-05,5.65621]
[1779464570519,20.35,76607.89,71.3,0.03961,6e-05,5.61065]
[1779464576269,20.36,76611.88,71.3,0.03994,6e-05,5.64808]
[1779464581304,20.37,76610.46,71.3,0.0399,6e-05,5.64427]
[1779464586339,20.37,76607.28,71.3,0.03976,6e-05,5.62747]
[1779464591374,20.38,76609.63,71.3,0.03997,6e-05,5.65193]
[1779464594642,20.38,76609.64,71.3,0.03999,6e-05,5.65472]
[1779464600437,20.39,76618.14,71.3,0.04059,7e-05,5.72401]
[1779464604919,20.39,76616.6,71.3,0.04051,7e-05,5.71456]
[1779464609893,20.4,76618.86,71.3,0.04071,7e-05,5.737]
[1779464612089,20.4,76618.99,71.3,0.04073,7e-05,5.73973]
[1779464614407,20.41,76623.09,71.3,0.041,7e-05,5.77062]
[1779464615012,20.41,76623.09,71.3,0.041,7e-05,5.77062]
[1779464618558,20.41,76623.17,71.3,0.04105,7e-05,5.77596]
[1779464623056,20.41,76619.02,71.3,0.0408,7e-05,5.74725]
[1779464628635,20.42,76615.77,71.3,0.04062,7e-05,5.7264]
[1779464630429,20.42,76614.93,71.3,0.04057,7e-05,5.72062]
[1779464635685,20.42,76603.98,71.3,0.0399,6e-05,5.64261]
[1779464640721,20.43,76607.43,71.3,0.04015,6e-05,5.6717]
[1779464645756,20.43,76612.67,71.3,0.04052,6e-05,5.71401]
[1779464647878,20.43,76612.79,71.3,0.04053,6e-05,5.71546]
[1779464653812,20.44,76614.05,71.3,0.04064,7e-05,5.72871]
[1779464655545,20.44,76614.36,71.3,0.04067,7e-05,5.73158]
[1779464660863,20.44,76613.62,71.3,0.04065,7e-05,5.72927]
[1779464665898,20.44,76615.91,71.3,0.04082,7e-05,5.74907]
[1779464670933,20.45,76607.97,71.3,0.04033,6e-05,5.6921]
[1779464675969,20.45,76603.8,71.3,0.04007,6e-05,5.66116]
[1779464681004,20.45,76615.96,71.3,0.04088,7e-05,5.75505]
[1779464681426,20.45,76615.96,71.3,0.04088,7e-05,5.75505]
[1779464686115,20.46,76625.91,71.3,0.04155,7e-05,5.83207]
[1779464692081,20.46,76629.68,71.3,0.04182,7e-05,5.86332]
[1779464697116,20.46,76629.82,71.3,0.04185,7e-05,5.8662]
[1779464702151,20.46,76633.48,71.3,0.04211,7e-05,5.89595]
[1779464705996,20.46,76634.68,71.3,0.0422,7e-05,5.90612]
[1779464711214,20.47,76628.95,71.3,0.04183,7e-05,5.8645]
[1779464711470,20.47,76628.95,71.3,0.04183,7e-05,5.8645]
[1779464713370,20.47,76626.58,71.3,0.04168,7e-05,5.84683]
[1779464713430,20.47,76626.58,71.3,0.04168,7e-05,5.84683]
[1779464719270,20.47,76635.7,71.3,0.04231,7e-05,5.91911]
[1779464724305,20.47,76631.81,71.3,0.04206,7e-05,5.89076]
[1779464729340,20.47,76636.33,71.3,0.04238,7e-05,5.92695]
[1779464734375,20.47,76635.94,71.3,0.04234,7e-05,5.92231]
[1779464739410,20.48,76638.73,71.3,0.04255,7e-05,5.94522]
[1779464744445,20.48,76642.97,71.3,0.04284,7e-05,5.97913]
[1779464746147,20.48,76642.54,71.3,0.04282,7e-05,5.97601]
[1779464751494,20.48,76642.68,71.3,0.04283,7e-05,5.97826]
[1779464756533,20.48,76646.08,71.3,0.04307,7e-05,6.00536]
[1779464761567,20.48,76644.03,71.3,0.04294,7e-05,5.99023]
[1779464766601,20.48,76645.43,71.3,0.04304,7e-05,6.00175]
[1779464771637,20.48,76645.15,71.3,0.04303,7e-05,6.00034]
[1779464775608,20.48,76643.66,71.3,0.04293,7e-05,5.98918]
[1779464780699,20.48,76639.88,71.3,0.04268,7e-05,5.96098]
[1779464785957,20.49,76639.92,71.3,0.04269,7e-05,5.96207]
[1779464791776,20.49,76643.68,71.3,0.04294,7e-05,5.98915]
[1779464796811,20.49,76648.17,71.3,0.04325,7e-05,6.02448]
[1779464801846,20.49,76649.72,71.3,0.04336,7e-05,6.03681]
[1779464806881,20.49,76650.22,71.3,0.04339,7e-05,6.04091]
[1779464811916,20.49,76644.32,71.3,0.04299,7e-05,5.99559]
[1779464816951,20.49,76644.3,71.3,0.043,7e-05,5.99605]
[1779464821986,20.49,76645.68,71.3,0.0431,7e-05,6.00731]
[1779464827021,20.49,76647.75,71.3,0.04324,7e-05,6.02375]
[1779464832570,20.49,76649.61,71.3,0.04337,7e-05,6.03835]
[1779464838534,20.49,76656.78,71.3,0.04386,7e-05,6.09384]
[1779464847166,20.49,76659.41,71.3,0.04403,7e-05,6.11279]
[1779464848424,20.49,76659.41,71.3,0.04403,7e-05,6.11279]
[1779464849522,20.49,76647.19,71.3,0.04319,7e-05,6.01741]
[1779464855220,20.49,76655.98,71.3,0.04377,7e-05,6.08255]
[1779464860255,20.49,76656.59,71.3,0.0438,7e-05,6.08675]
[1779464865366,20.49,76665.27,71.3,0.0444,7e-05,6.15416]
[1779464871333,20.48,76669.84,71.3,0.0447,7e-05,6.18828]
[1779464876368,20.48,76673.37,71.3,0.04494,7e-05,6.21453]
[1779464881404,20.48,76674.25,71.3,0.04498,7e-05,6.21982]
[1779464886439,20.48,76671.61,71.3,0.04478,7e-05,6.19719]
[1779464891474,20.48,76667.12,71.3,0.04445,7e-05,6.16029]
[1779464894211,20.48,76661.31,71.3,0.04405,7e-05,6.11421]
[1779464897478,20.48,76653.91,71.3,0.04353,7e-05,6.05606]
[1779464897789,20.48,76651.9,71.3,0.04339,7e-05,6.04035]
[1779464899910,20.48,76649.24,71.3,0.04321,7e-05,6.01963]
[1779464901043,20.48,76649.39,71.3,0.04322,7e-05,6.0208]
[1779464901571,20.48,76649.39,71.3,0.04322,7e-05,6.0208]
[1779464902426,20.48,76649.4,71.3,0.04322,7e-05,6.02088]
[1779464904188,20.48,76648.39,71.3,0.04315,7e-05,6.01306]
[1779464907772,20.48,76649.6,71.3,0.04324,7e-05,6.02251]
[1779464913628,20.48,76640.23,71.3,0.04259,7e-05,5.94771]
[1779464918667,20.48,76642.24,71.3,0.04273,7e-05,5.96403]
[1779464923903,20.48,76638.8,71.5,0.0425,7e-05,5.93811]
[1779464923905,20.48,76638.8,71.5,0.0425,7e-05,5.93811]
[1779464923949,20.48,76637.72,71.5,0.04243,7e-05,5.93016]
[1779464925787,20.47,76635.75,71.5,0.0422,7e-05,5.90369]
[1779464925966,20.47,76635.75,71.5,0.0422,7e-05,5.90369]
[1779464926279,20.47,76635.75,71.5,0.0422,7e-05,5.90369]
[1779464930445,20.46,76622.89,71.5,0.04132,7e-05,5.80235]
[1779464930491,20.46,76622.69,71.5,0.04128,7e-05,5.79878]
[1779464933447,20.46,76621.93,71.5,0.04123,7e-05,5.79287]
[1779464933459,20.46,76621.93,71.5,0.04123,7e-05,5.79287]
[1779464938974,20.46,76621.14,71.5,0.04117,7e-05,5.78596]
[1779464943300,20.46,76623.85,71.5,0.04135,7e-05,5.80597]
[1779464944617,20.46,76624.74,71.5,0.0414,7e-05,5.81258]
[1779464947367,20.46,76633.36,71.5,0.04197,7e-05,5.87757]
[1779464949664,20.46,76634.2,71.5,0.04202,7e-05,5.88347]
[1779464949941,20.46,76634.03,71.5,0.04201,7e-05,5.88189]
[1779464950192,20.46,76634.03,71.5,0.04201,7e-05,5.88189]
[1779464950294,20.46,76634.28,71.5,0.04202,7e-05,5.88353]
[1779464955929,20.45,76630.32,71.5,0.04173,7e-05,5.85036]
[1779464960964,20.45,76639.33,71.5,0.04232,7e-05,5.91697]
[1779464965999,20.45,76640.62,71.5,0.04238,7e-05,5.92418]
[1779464971036,20.44,76640.64,71.5,0.04234,7e-05,5.91856]
[1779464976072,20.44,76654.5,71.5,0.04325,7e-05,6.02276]
[1779464981107,20.44,76653.99,71.5,0.04318,7e-05,6.01519]
[1779464985137,20.43,76639.47,71.5,0.04218,7e-05,5.90053]
[1779464990722,20.43,76638.15,71.5,0.04207,7e-05,5.88853]
[1779465000243,20.42,76635.28,71.5,0.04183,7e-05,5.86128]
[1779465000760,20.42,76635.28,71.5,0.04183,7e-05,5.86128]
[1779465006285,20.42,76632.46,71.5,0.04163,7e-05,5.83749]
[1779465011320,20.42,76627.73,71.5,0.0413,7e-05,5.79986]
[1779465016355,20.42,76629.06,71.5,0.04137,7e-05,5.80839]
[1779465021390,20.42,76629.49,71.5,0.04139,7e-05,5.81014]
[1779465026425,20.41,76631.4,71.5,0.0415,7e-05,5.82302]
[1779465031460,20.41,76630.8,71.5,0.04142,7e-05,5.81373]
[1779465036495,20.41,76618.33,71.5,0.04059,7e-05,5.71798]
[1779465039967,20.41,76606.06,71.5,0.0398,6e-05,5.62569]
[1779465039971,20.41,76606.06,71.5,0.0398,6e-05,5.62569]
[1779465040666,20.41,76606.06,71.5,0.0398,6e-05,5.62569]
[1779465044114,20.41,76590.64,71.5,0.03882,6e-05,5.51203]
[1779465045678,20.41,76588.65,71.5,0.0387,6e-05,5.49759]
[1779465048279,20.41,76581.58,71.5,0.03826,6e-05,5.44674]
[1779465048583,20.41,76599.69,71.5,0.0394,6e-05,5.58024]
[1779465049522,20.41,76599.69,71.5,0.0394,6e-05,5.58024]
[1779465054626,20.41,76609.77,71.5,0.04005,6e-05,5.65514]
[1779465058043,20.41,76610.68,71.5,0.04011,6e-05,5.66168]
[1779465063689,20.41,76619.79,71.5,0.04069,7e-05,5.72918]
[1779465068724,20.41,76632.22,71.5,0.0415,7e-05,5.82211]
[1779465073760,20.41,76629.19,71.5,0.04128,7e-05,5.79731]
[1779465075788,20.41,76630.93,71.5,0.04139,7e-05,5.81025]
[1779465076738,20.41,76636.1,71.5,0.04173,7e-05,5.84935]
[1779465081823,20.4,76651.84,71.5,0.04277,7e-05,5.96778]
[1779465081863,20.4,76651.84,71.5,0.04277,7e-05,5.96778]
[1779465087861,20.4,76669.73,71.5,0.04396,7e-05,6.10324]
[1779465093107,20.4,76669.52,71.5,0.0439,7e-05,6.09538]
[1779465098938,20.39,76672.64,71.5,0.04407,7e-05,6.11468]
[1779465103974,20.39,76678.18,71.5,0.04442,7e-05,6.15448]
[1779465109009,20.38,76684.42,71.5,0.04482,7e-05,6.19975]
[1779465112823,20.38,76686.98,71.5,0.04498,7e-05,6.21737]
[1779465113880,20.38,76689.51,71.5,0.04514,7e-05,6.23563]
[1779465119079,20.37,76693.81,71.5,0.04539,7e-05,6.26396]
[1779465124114,20.36,76698.96,71.5,0.04572,7e-05,6.30016]
[1779465129321,20.36,76704.78,71.5,0.0461,7e-05,6.34269]
[1779465133444,20.3,76704.24,71.5,0.04562,7e-05,6.29]
[1779465135512,20.3,76700.39,71.5,0.04532,7e-05,6.25658]
[1779465138234,20.3,76688.02,71.5,0.04442,7e-05,6.15505]
[1779465143286,20.29,76693.15,71.5,0.04475,7e-05,6.19193]
[1779465149289,20.29,76707.25,71.5,0.04569,7e-05,6.29813]
[1779465154420,20.28,76707.9,71.5,0.04568,7e-05,6.29606]
[1779465160366,20.27,76714.32,71.5,0.04608,7e-05,6.34055]
[1779465165402,20.27,76703.42,71.5,0.04524,7e-05,6.24721]
[1779465170261,20.26,76698.12,71.5,0.04483,7e-05,6.20115]
[1779465175472,20.26,76688.7,71.5,0.04413,7e-05,6.12146]
[1779465180507,20.25,76687.8,71.5,0.04403,7e-05,6.11043]
[1779465185542,20.25,76685.54,71.5,0.04384,7e-05,6.08883]
[1779465190577,20.24,76690.97,71.5,0.04418,7e-05,6.12793]
[1779465195612,20.24,76696.62,71.5,0.04454,7e-05,6.16862]
[1779465199370,20.24,76696.99,71.5,0.04455,7e-05,6.16889]
[1779465204674,20.23,76688.81,71.5,0.04393,7e-05,6.09905]
[1779465209710,20.23,76690.18,71.5,0.04399,7e-05,6.10604]
[1779465214745,20.22,76697.41,71.5,0.04444,7e-05,6.15623]
[1779465219780,20.22,76696.6,71.5,0.04434,7e-05,6.14564]
[1779465224815,20.21,76696.16,71.5,0.04428,7e-05,6.13811]
[1779465229850,20.21,76697.08,71.5,0.04431,7e-05,6.14151]
[1779465234885,20.2,76695.07,71.5,0.04413,7e-05,6.12173]
[1779465239920,20.2,76695.74,71.5,0.04415,7e-05,6.12337]
[1779465244954,20.2,76702.46,71.5,0.04459,7e-05,6.17329]
[1779465249990,20.19,76702.0,71.5,0.04452,7e-05,6.16553]
[1779465255032,20.19,76702.64,71.5,0.04453,7e-05,6.16657]
[1779465260061,20.18,76703.73,71.5,0.04457,7e-05,6.17131]
[1779465265097,20.18,76704.05,71.5,0.04456,7e-05,6.1699]
[1779465270132,20.17,76704.49,71.5,0.04455,7e-05,6.16948]
[1779465275167,20.17,76706.32,71.5,0.04462,7e-05,6.17629]
[1779465280202,20.16,76707.24,71.5,0.04465,7e-05,6.17977]
[1779465285237,20.16,76707.46,71.5,0.04463,7e-05,6.17764]
[1779465290273,20.16,76707.61,71.5,0.04461,7e-05,6.17575]
[1779465295308,20.15,76710.65,71.5,0.04479,7e-05,6.19543]
[1779465300343,20.15,76705.43,71.5,0.04438,7e-05,6.14961]
[1779465305378,20.14,76706.26,71.5,0.04441,7e-05,6.15258]
[1779465310817,20.14,76707.92,71.5,0.0445,7e-05,6.16283]
[1779465316197,20.13,76709.06,71.5,0.04454,7e-05,6.16733]
[1779465321492,20.13,76710.34,71.5,0.04458,7e-05,6.1728]
[1779465326527,20.12,76713.67,71.5,0.04479,7e-05,6.19542]
[1779465331873,20.12,76715.99,71.5,0.04492,7e-05,6.21074]
[1779465337604,20.11,76708.34,71.5,0.0443,7e-05,6.14043]
[1779465342639,20.11,76706.57,71.5,0.04415,7e-05,6.12259]
[1779465344526,20.11,76707.76,71.5,0.04422,7e-05,6.13137]
[1779465344655,20.11,76707.73,71.5,0.04421,7e-05,6.13038]
[1779465349690,20.1,76711.67,71.5,0.04447,7e-05,6.15912]
[1779465354724,20.1,76711.41,71.5,0.04442,7e-05,6.15405]
[1779465358630,20.1,76712.38,71.5,0.04448,7e-05,6.16008]
[1779465360378,20.1,76711.9,71.5,0.04443,7e-05,6.15504]
[1779465361352,20.1,76710.69,71.5,0.04434,7e-05,6.14475]
[1779465361486,20.1,76710.69,71.5,0.04434,7e-05,6.14475]
[1779465363421,20.1,76709.82,71.5,0.04427,7e-05,6.13665]
[1779465364421,20.1,76710.19,71.5,0.04429,7e-05,6.13906]
[1779465369462,20.09,76710.25,71.5,0.04427,7e-05,6.13677]
[1779465369751,20.09,76710.25,71.5,0.04427,7e-05,6.13677]
[1779465374865,20.09,76713.03,71.5,0.04444,7e-05,6.15574]
[1779465379901,20.09,76712.74,71.5,0.04439,7e-05,6.1505]
[1779465381877,20.08,76713.28,71.5,0.04442,7e-05,6.15426]
[1779465387958,20.08,76715.83,71.5,0.04457,7e-05,6.17043]
[1779465392991,20.08,76715.77,71.5,0.04452,7e-05,6.16383]
[1779465396955,20.07,76717.63,71.5,0.04463,7e-05,6.177]
[1779465397723,20.07,76717.98,71.5,0.04465,7e-05,6.17921]
[1779465399571,20.07,76719.61,71.5,0.04476,7e-05,6.19112]
[1779465404294,20.07,76722.28,71.5,0.04492,7e-05,6.2095]
[1779465404632,20.07,76722.28,71.5,0.04492,7e-05,6.2095]
[1779465407746,20.07,76724.37,71.5,0.04505,7e-05,6.22443]
[1779465413138,20.06,76724.25,71.5,0.04501,7e-05,6.21951]
[1779465415979,20.06,76724.41,71.5,0.04501,7e-05,6.21951]
[1779465416159,20.06,76724.63,71.5,0.04502,7e-05,6.22065]
[1779465421193,20.05,76724.99,71.5,0.04498,7e-05,6.21607]
[1779465428087,20.05,76726.94,71.5,0.04507,7e-05,6.22641]
[1779465429476,20.04,76729.44,71.5,0.0452,7e-05,6.2416]
[1779465434582,20.04,76728.82,71.5,0.04512,7e-05,6.23203]
[1779465441043,20.03,76721.99,71.5,0.04457,7e-05,6.17018]
[1779465446577,20.02,76714.51,71.5,0.04396,7e-05,6.10152]
[1779465452975,20.01,76712.67,71.5,0.04375,7e-05,6.07694]
[1779465453102,20.01,76712.67,71.5,0.04375,7e-05,6.07694]
[1779465453204,20.01,76712.17,71.5,0.0437,7e-05,6.07151]
[1779465458457,20.01,76714.94,71.5,0.04388,7e-05,6.0915]
[1779465461949,20.01,76718.36,71.5,0.04411,7e-05,6.1181]
[1779465462051,20.01,76718.36,71.5,0.04411,7e-05,6.1181]
[1779465464285,20.0,76731.17,71.5,0.04502,7e-05,6.22007]
[1779465464572,20.0,76731.17,71.5,0.04502,7e-05,6.22007]
[1779465470541,20.0,76728.43,71.5,0.04478,7e-05,6.19386]
[1779465475576,20.0,76728.61,71.5,0.04477,7e-05,6.19258]
[1779465480622,19.99,76728.71,71.5,0.04475,7e-05,6.19075]
[1779465485657,19.99,76720.52,71.5,0.04415,7e-05,6.12241]
[1779465493713,19.99,76715.96,71.5,0.0438,7e-05,6.08256]
[1779465498748,19.99,76717.03,71.5,0.04385,7e-05,6.08934]
[1779465503782,19.98,76729.23,71.5,0.04471,7e-05,6.18554]
[1779465507434,19.98,76730.47,71.5,0.04478,7e-05,6.19396]
[1779465507619,19.98,76730.47,71.5,0.04478,7e-05,6.19396]
[1779465507665,19.98,76730.47,71.5,0.04478,7e-05,6.19396]
[1779465507838,19.98,76730.47,71.5,0.04478,7e-05,6.19396]
[1779465508476,19.98,76735.73,71.5,0.04516,7e-05,6.23612]
[1779465508831,19.98,76735.73,71.5,0.04516,7e-05,6.23612]
[1779465509144,19.98,76735.73,71.5,0.04516,7e-05,6.23612]
[1779465509220,19.98,76735.73,71.5,0.04516,7e-05,6.23612]
[1779465509438,19.98,76740.14,71.5,0.04547,7e-05,6.27146]
[1779465510894,19.98,76740.43,71.5,0.04549,7e-05,6.27315]
[1779465511286,19.98,76740.39,71.5,0.04546,7e-05,6.26897]
[1779465514465,19.98,76740.35,71.5,0.04542,7e-05,6.26542]
[1779465515015,19.98,76740.35,71.5,0.04542,7e-05,6.26542]
[1779465515117,19.97,76730.32,71.5,0.04469,7e-05,6.1828]
[1779465515489,19.97,76730.32,71.5,0.04469,7e-05,6.1828]
[1779465517463,19.97,76722.89,71.5,0.04415,7e-05,6.12182]
[1779465524935,19.97,76721.81,71.5,0.04404,7e-05,6.10983]
[1779465529971,19.97,76713.88,71.5,0.04347,7e-05,6.04461]
[1779465535007,19.97,76712.5,71.5,0.04335,7e-05,6.03211]
[1779465541049,19.96,76718.84,71.5,0.04379,7e-05,6.08099]
[1779465546084,19.96,76717.69,71.5,0.04369,7e-05,6.06996]
[1779465551119,19.96,76712.19,71.5,0.04329,7e-05,6.0243]
[1779465556288,19.96,76711.95,71.5,0.04326,7e-05,6.02121]
[1779465566226,19.96,76709.34,71.5,0.04305,7e-05,5.99758]
[1779465571093,19.95,76709.81,71.5,0.04307,7e-05,6.00039]
[1779465576296,19.95,76709.78,71.5,0.04304,7e-05,5.99565]
[1779465581335,19.95,76709.9,71.5,0.04304,7e-05,5.99538]
[1779465588386,19.95,76709.94,71.5,0.04302,7e-05,5.99387]
[1779465593420,19.95,76711.13,71.5,0.04309,7e-05,6.00193]
[1779465598454,19.95,76710.26,71.5,0.04302,7e-05,5.99357]
[1779465601011,19.95,76709.61,71.5,0.04297,7e-05,5.98783]
[1779465601121,19.95,76709.61,71.5,0.04297,7e-05,5.98783]
[1779465602432,19.95,76707.17,71.5,0.0428,7e-05,5.9682]
[1779465602837,19.95,76707.17,71.5,0.0428,7e-05,5.9682]
[1779465603285,19.95,76707.17,71.5,0.0428,7e-05,5.9682]
[1779465603838,19.94,76704.63,71.5,0.04262,7e-05,5.94757]
[1779465604411,19.94,76704.63,71.5,0.04262,7e-05,5.94757]
[1779465604844,19.94,76707.54,71.5,0.04282,7e-05,5.97039]
[1779465605351,19.94,76707.54,71.5,0.04282,7e-05,5.97039]
[1779465605857,19.94,76711.62,71.5,0.0431,7e-05,6.00253]
[1779465609914,19.94,76711.98,71.5,0.04312,7e-05,6.00448]
[1779465615573,19.94,76710.73,71.5,0.04301,7e-05,5.99215]
[1779465621171,19.94,76719.55,71.5,0.04362,7e-05,6.06114]
[1779465623113,19.94,76723.82,71.5,0.04391,7e-05,6.09463]
[1779465623296,19.94,76723.82,71.5,0.04391,7e-05,6.09463]
[1779465623574,19.94,76726.51,71.5,0.0441,7e-05,6.11584]
[1779465627395,19.94,76733.8,71.5,0.04461,7e-05,6.17327]
[1779465633544,19.93,76727.77,71.5,0.04412,7e-05,6.11757]
[1779465642113,19.93,76718.67,71.5,0.04345,7e-05,6.04162]
[1779465644198,19.93,76717.96,71.5,0.04339,7e-05,6.03531]
[1779465645154,19.93,76708.99,71.5,0.04276,7e-05,5.96361]
[1779465646300,19.93,76708.55,71.5,0.04273,7e-05,5.95993]
[1779465651986,19.93,76709.09,71.5,0.04276,7e-05,5.96321]
[1779465657871,19.92,76710.3,71.5,0.04283,7e-05,5.97137]
[1779465662906,19.92,76718.35,71.5,0.04338,7e-05,6.03411]
[1779465667946,19.92,76719.54,71.5,0.04345,7e-05,6.04195]
[1779465669738,19.92,76719.55,71.5,0.04345,7e-05,6.04203]
[1779465674996,19.92,76715.42,71.5,0.04314,7e-05,6.00699]
[1779465675672,19.92,76715.42,71.5,0.04314,7e-05,6.00699]
[1779465675912,19.92,76715.42,71.5,0.04314,7e-05,6.00699]
[1779465679024,19.92,76731.0,71.5,0.04423,7e-05,6.13057]
[1779465680031,19.92,76731.0,71.5,0.04423,7e-05,6.13057]
[1779465683556,19.91,76733.04,71.5,0.04436,7e-05,6.14518]
[1779465685594,19.91,76735.5,71.5,0.04453,7e-05,6.16413]
[1779465685909,19.91,76735.5,71.5,0.04453,7e-05,6.16413]
[1779465690675,19.91,76741.3,71.5,0.04493,7e-05,6.20868]
[1779465696329,19.91,76744.85,71.5,0.04514,7e-05,6.23162]
[1779465698547,19.91,76755.92,71.5,0.04593,7e-05,6.32056]
[1779465698827,19.91,76755.92,71.5,0.04593,7e-05,6.32056]
[1779465699521,19.91,76756.71,71.5,0.04599,7e-05,6.32634]
[1779465699887,19.91,76756.71,71.5,0.04599,7e-05,6.32634]
[1779465700781,19.9,76756.92,71.5,0.04599,7e-05,6.32732]
[1779465700803,19.9,76756.92,71.5,0.04599,7e-05,6.32732]
[1779465701439,19.9,76756.92,71.5,0.04599,7e-05,6.32732]
[1779465702742,19.9,76759.17,71.5,0.04615,7e-05,6.34439]
[1779465708227,19.9,76752.04,71.5,0.04558,7e-05,6.28138]
[1779465713262,19.89,76762.07,71.5,0.04629,7e-05,6.36053]
[1779465718297,19.89,76767.82,71.5,0.04668,7e-05,6.40427]
[1779465720216,19.89,76770.86,71.5,0.0469,8e-05,6.42873]
[1779465720246,19.89,76770.86,71.5,0.0469,8e-05,6.42873]
[1779465720881,19.89,76774.6,71.5,0.04718,8e-05,6.45906]
[1779465721328,19.89,76774.6,71.5,0.04718,8e-05,6.45906]
[1779465721333,19.89,76774.6,71.5,0.04718,8e-05,6.45906]
[1779465721497,19.89,76776.69,71.5,0.04733,8e-05,6.47561]
[1779465723578,19.85,76781.98,71.5,0.04743,8e-05,6.48786]
[1779465728695,19.76,76791.11,71.5,0.04737,8e-05,6.48217]
[1779465734412,19.66,76789.16,71.5,0.04637,8e-05,6.37135]
[1779465739447,19.58,76794.01,71.5,0.04605,8e-05,6.33712]
[1779465744482,19.5,76790.44,71.5,0.04515,7e-05,6.23641]
[1779465749517,19.44,76792.23,71.5,0.04473,7e-05,6.1895]
[1779465750205,19.44,76792.23,71.5,0.04473,7e-05,6.1895]
[1779465750524,19.42,76791.12,71.5,0.04454,7e-05,6.16834]
[1779465755559,19.42,76799.21,71.5,0.04509,7e-05,6.23026]
[1779465756475,19.42,76799.21,71.5,0.04509,7e-05,6.23026]
[1779465762185,19.42,76803.08,71.5,0.04536,7e-05,6.25999]
[1779465763466,19.42,76803.3,71.5,0.04537,7e-05,6.26071]
[1779465764242,19.42,76804.69,71.5,0.04546,8e-05,6.2718]
[1779465767833,19.41,76805.34,71.5,0.0455,8e-05,6.27552]
[1779465768879,19.41,76802.87,71.5,0.04531,7e-05,6.25419]
[1779465768956,19.41,76802.87,71.5,0.04531,7e-05,6.25419]
[1779465769020,19.41,76802.87,71.5,0.04531,7e-05,6.25419]
[1779465774692,19.41,76804.63,71.5,0.04541,7e-05,6.26537]
[1779465779727,19.41,76807.53,71.5,0.0456,8e-05,6.28682]
[1779465784762,19.4,76801.04,71.5,0.04509,7e-05,6.22965]
[1779465789797,19.4,76798.76,71.5,0.0449,7e-05,6.20807]
[1779465794832,19.4,76795.29,71.5,0.04462,7e-05,6.177]
[1779465799867,19.4,76802.69,71.5,0.04515,7e-05,6.23664]
[1779465804902,19.39,76793.99,71.5,0.04448,7e-05,6.1616]
[1779465809939,19.39,76796.72,71.5,0.04467,7e-05,6.18225]
[1779465814973,19.39,76804.78,71.5,0.04522,7e-05,6.24367]
[1779465815767,19.39,76804.78,71.5,0.04522,7e-05,6.24367]
[1779465816203,19.39,76804.78,71.5,0.04522,7e-05,6.24367]
[1779465816304,19.39,76804.64,71.5,0.0452,7e-05,6.24195]
[1779465822032,19.31,76800.54,71.5,0.04421,7e-05,6.13114]
[1779465824453,19.29,76800.96,71.5,0.04414,7e-05,6.12322]
[1779465824508,19.28,76801.44,71.5,0.04408,7e-05,6.11594]
[1779465828581,19.28,76802.19,71.5,0.04412,7e-05,6.12129]
[1779465829081,19.28,76802.91,71.5,0.04416,7e-05,6.12585]
[1779465831292,19.27,76803.08,71.5,0.04407,7e-05,6.11585]
[1779465834109,19.25,76804.62,71.5,0.04407,7e-05,6.11524]
[1779465839149,19.24,76803.62,71.5,0.04385,7e-05,6.09114]
[1779465840953,19.23,76801.91,71.5,0.04371,7e-05,6.0747]
[1779465841170,19.23,76802.24,71.5,0.04372,7e-05,6.07636]
[1779465843792,19.23,76802.62,71.5,0.04375,7e-05,6.07927]
[1779465850233,19.23,76805.35,71.5,0.04393,7e-05,6.09974]
[1779465855268,19.23,76804.84,71.5,0.04388,7e-05,6.09412]
[1779465860303,19.23,76804.59,71.5,0.04385,7e-05,6.09067]
[1779465865338,19.22,76804.66,71.5,0.04384,7e-05,6.08993]
[1779465869880,19.22,76808.64,71.5,0.04412,7e-05,6.12204]
[1779465875411,19.22,76809.18,71.5,0.04412,7e-05,6.12127]
[1779465880446,19.22,76802.41,71.5,0.04361,7e-05,6.06357]
[1779465885481,19.22,76802.81,71.5,0.04363,7e-05,6.06573]
[1779465890445,19.22,76797.92,71.5,0.04327,7e-05,6.02425]
[1779465890533,19.22,76797.15,71.5,0.04321,7e-05,6.01771]
[1779465895571,19.21,76789.29,71.5,0.0426,7e-05,5.94844]
[1779465897462,19.21,76788.6,71.5,0.04254,7e-05,5.94198]
[1779465902621,19.21,76792.29,71.5,0.04277,7e-05,5.96792]
[1779465907655,19.2,76791.21,71.5,0.04266,7e-05,5.95496]
[1779465912690,19.2,76786.35,71.5,0.04228,7e-05,5.91153]
[1779465917725,19.2,76786.27,71.5,0.04224,7e-05,5.9076]
[1779465922760,19.19,76786.7,71.5,0.04224,7e-05,5.90794]
[1779465928267,19.19,76784.74,71.5,0.04208,7e-05,5.88878]
[1779465928523,19.19,76769.86,71.5,0.04102,7e-05,5.76748]
[1779465931686,19.19,76769.87,71.5,0.04101,7e-05,5.76686]
[1779465931739,19.18,76770.11,71.5,0.041,7e-05,5.76426]
[1779465936858,19.19,76768.3,71.5,0.04088,7e-05,5.75137]
[1779465940086,19.19,76764.11,71.5,0.0406,7e-05,5.71844]
[1779465941524,19.19,76760.14,71.5,0.04033,7e-05,5.68711]
[1779465945238,19.19,76746.55,71.5,0.03942,7e-05,5.58164]
[1779465948922,19.19,76736.95,71.5,0.03879,7e-05,5.50882]
[1779465949344,19.19,76736.95,71.5,0.03879,7e-05,5.50882]
[1779465954984,19.2,76722.69,71.5,0.0379,7e-05,5.40448]
[1779465960033,19.2,76722.72,71.5,0.03794,7e-05,5.4093]
[1779465965083,19.21,76718.4,71.5,0.0377,7e-05,5.38056]
[1779465968106,19.22,76734.57,71.5,0.03887,7e-05,5.51719]
[1779465972151,19.23,76747.42,71.5,0.03975,7e-05,5.62033]
[1779465978183,19.23,76752.56,71.5,0.04015,7e-05,5.66577]
[1779465983218,19.23,76752.09,71.5,0.04014,7e-05,5.66465]
[1779465988253,19.24,76753.16,71.5,0.04023,7e-05,5.67572]
[1779465993288,19.24,76750.48,71.5,0.04005,7e-05,5.65391]
[1779465998324,19.24,76744.79,71.5,0.03969,7e-05,5.61179]
[1779466003359,19.25,76744.18,71.5,0.03967,7e-05,5.60999]
[1779466007957,19.25,76744.48,71.5,0.03971,7e-05,5.61474]
[1779466008602,19.25,76744.48,71.5,0.03971,7e-05,5.61474]
[1779466014437,19.25,76743.47,71.5,0.03968,7e-05,5.61098]
[1779466019472,19.26,76734.65,71.5,0.03911,7e-05,5.54485]
[1779466022122,19.26,76729.42,71.5,0.03878,7e-05,5.5056]
[1779466026600,19.26,76728.1,71.5,0.03872,7e-05,5.49854]
[1779466032563,19.27,76718.18,71.5,0.03811,7e-05,5.42799]
[1779466037598,19.27,76729.35,71.5,0.03889,7e-05,5.51883]
[1779466042633,19.28,76730.48,71.5,0.039,7e-05,5.53146]
[1779466047695,19.28,76730.82,71.5,0.03906,7e-05,5.53799]
[1779466048794,19.28,76730.82,71.5,0.03906,7e-05,5.53799]
[1779466054744,19.29,76718.77,71.5,0.03829,7e-05,5.44754]
[1779466059779,19.29,76717.03,71.5,0.03821,7e-05,5.43878]
[1779466065820,19.3,76722.32,71.5,0.03861,7e-05,5.48499]
[1779466070856,19.3,76729.25,71.5,0.0391,7e-05,5.54273]
[1779466075891,19.31,76713.86,71.5,0.03812,7e-05,5.4275]
[1779466080926,19.31,76715.1,71.5,0.03824,7e-05,5.4417]
[1779466085961,19.32,76717.2,71.5,0.03842,7e-05,5.46241]
[1779466090996,19.32,76715.35,71.5,0.03833,7e-05,5.45258]
[1779466092461,19.32,76715.35,71.5,0.03833,7e-05,5.45258]
[1779466093503,19.33,76715.35,71.5,0.03835,7e-05,5.45435]
[1779466096462,19.33,76712.54,71.5,0.03818,7e-05,5.4345]
[1779466102074,19.34,76689.92,71.5,0.03678,6e-05,5.26984]
[1779466102961,19.34,76689.92,71.5,0.03678,6e-05,5.26984]
[1779466108116,19.34,76701.36,71.5,0.03757,6e-05,5.3626]
[1779466111166,19.34,76700.48,71.5,0.03753,6e-05,5.35784]
[1779466115504,19.35,76699.76,71.5,0.0375,6e-05,5.35327]
[1779466116721,19.35,76698.38,71.5,0.03742,6e-05,5.34468]
[1779466117345,19.35,76701.44,71.5,0.03763,6e-05,5.36888]
[1779466123221,19.36,76703.64,71.5,0.03781,6e-05,5.39072]
[1779466128256,19.36,76711.59,71.5,0.03837,7e-05,5.45589]
[1779466134221,19.37,76705.39,71.5,0.03799,7e-05,5.41143]
[1779466139334,19.37,76705.44,71.5,0.03805,7e-05,5.41827]
[1779466141993,19.38,76709.85,71.5,0.03835,7e-05,5.45365]
[1779466142355,19.38,76712.18,71.5,0.03851,7e-05,5.47225]
[1779466147390,19.38,76716.95,71.5,0.03885,7e-05,5.51222]
[1779466152850,19.38,76711.75,71.5,0.03853,7e-05,5.47455]
[1779466158468,19.39,76702.09,71.5,0.03794,7e-05,5.40569]
[1779466163503,19.39,76703.58,71.5,0.03807,7e-05,5.4208]
[1779466168244,19.4,76704.12,71.5,0.03813,7e-05,5.42789]
[1779466173573,19.4,76699.54,71.5,0.03786,6e-05,5.39446]
[1779466178619,19.4,76707.24,71.5,0.03839,7e-05,5.45693]
[1779466183654,19.41,76705.23,71.5,0.03829,7e-05,5.44488]
[1779466189696,19.41,76715.53,71.5,0.03899,7e-05,5.52764]
[1779466194730,19.42,76719.04,71.5,0.03925,7e-05,5.55744]
[1779466199766,19.42,76721.97,71.5,0.03947,7e-05,5.58281]
[1779466204801,19.42,76721.16,71.5,0.03944,7e-05,5.57903]
[1779466209838,19.42,76723.37,71.5,0.03961,7e-05,5.59881]
[1779466214873,19.43,76724.48,71.5,0.0397,7e-05,5.60997]
[1779466219908,19.43,76731.7,71.5,0.04021,7e-05,5.66902]
[1779466220824,19.43,76731.7,71.5,0.04021,7e-05,5.66902]
[1779466221543,19.43,76740.27,71.5,0.0408,7e-05,5.73708]
[1779466222482,19.43,76744.35,71.5,0.04109,7e-05,5.76977]
[1779466222798,19.43,76744.35,71.5,0.04109,7e-05,5.76977]
[1779466223514,19.43,76743.23,71.5,0.04101,7e-05,5.76111]
[1779466226508,19.43,76742.96,71.5,0.041,7e-05,5.75974]
[1779466231994,19.43,76745.84,71.5,0.04119,7e-05,5.781]
[1779466237029,19.43,76754.43,71.5,0.0418,7e-05,5.85046]
[1779466242069,19.43,76754.28,71.5,0.04179,7e-05,5.84974]
[1779466245816,19.43,76749.89,71.5,0.04149,7e-05,5.81485]
[1779466246869,19.43,76747.57,71.5,0.04133,7e-05,5.79646]
[1779466249789,19.44,76746.46,71.5,0.04125,7e-05,5.78811]
[1779466251132,19.44,76724.01,71.5,0.03972,7e-05,5.61143]
[1779466252956,19.44,76724.01,71.5,0.03972,7e-05,5.61143]
[1779466254098,19.44,76723.58,71.5,0.0397,7e-05,5.60898]
[1779466254820,19.44,76720.94,71.5,0.03953,7e-05,5.58889]
[1779466260195,19.44,76717.42,71.5,0.03932,7e-05,5.56488]
[1779466265230,19.44,76711.13,71.5,0.03893,7e-05,5.51908]
[1779466270265,19.45,76709.69,71.5,0.03886,7e-05,5.51095]
[1779466275300,19.45,76701.01,71.5,0.03832,7e-05,5.44748]
[1779466278699,19.45,76694.91,71.5,0.03793,6e-05,5.40232]
[1779466279127,19.45,76694.91,71.5,0.03793,6e-05,5.40232]
[1779466279138,19.45,76694.91,71.5,0.03793,6e-05,5.40232]
[1779466279568,19.45,76695.72,71.5,0.038,6e-05,5.40999]
[1779466279577,19.45,76695.72,71.5,0.038,6e-05,5.40999]
[1779466280046,19.45,76695.72,71.5,0.038,6e-05,5.40999]
[1779466280055,19.45,76695.72,71.5,0.038,6e-05,5.40999]
[1779466280494,19.46,76696.27,71.5,0.03804,6e-05,5.41488]
[1779466280502,19.46,76696.27,71.5,0.03804,6e-05,5.41488]
[1779466280917,19.46,76696.27,71.5,0.03804,6e-05,5.41488]
[1779466280925,19.46,76696.27,71.5,0.03804,6e-05,5.41488]
[1779466281361,19.46,76696.85,71.5,0.03808,7e-05,5.41998]
[1779466281368,19.46,76696.85,71.5,0.03808,7e-05,5.41998]
[1779466281796,19.46,76696.85,71.5,0.03808,7e-05,5.41998]
[1779466281805,19.46,76696.85,71.5,0.03808,7e-05,5.41998]
[1779466282244,19.46,76696.92,71.5,0.03809,7e-05,5.4212]
[1779466282252,19.46,76696.92,71.5,0.03809,7e-05,5.4212]
[1779466282690,19.46,76696.92,71.5,0.03809,7e-05,5.4212]
[1779466282697,19.46,76696.92,71.5,0.03809,7e-05,5.4212]
[1779466283128,19.46,76696.92,71.5,0.03809,7e-05,5.4212]
[1779466283135,19.46,76696.92,71.5,0.03809,7e-05,5.4212]
[1779466283552,19.46,76697.02,71.5,0.03811,7e-05,5.42263]
[1779466283560,19.46,76697.02,71.5,0.03811,7e-05,5.42263]
[1779466284008,19.46,76697.02,71.5,0.03811,7e-05,5.42263]
[1779466284016,19.46,76697.02,71.5,0.03811,7e-05,5.42263]
[1779466284448,19.46,76700.41,71.5,0.03833,7e-05,5.44917]
[1779466284455,19.46,76700.41,71.5,0.03833,7e-05,5.44917]
[1779466284900,19.46,76700.41,71.5,0.03833,7e-05,5.44917]
[1779466284908,19.46,76700.41,71.5,0.03833,7e-05,5.44917]
[1779466285351,19.46,76702.23,71.5,0.03846,7e-05,5.46372]
[1779466285359,19.46,76702.23,71.5,0.03846,7e-05,5.46372]
[1779466285772,19.46,76702.23,71.5,0.03846,7e-05,5.46372]
[1779466285781,19.46,76702.23,71.5,0.03846,7e-05,5.46372]
[1779466286217,19.46,76702.15,71.5,0.03846,7e-05,5.46371]
[1779466286225,19.46,76702.15,71.5,0.03846,7e-05,5.46371]
[1779466286676,19.46,76702.15,71.5,0.03846,7e-05,5.46371]
[1779466286684,19.46,76702.15,71.5,0.03846,7e-05,5.46371]
[1779466287127,19.46,76702.15,71.5,0.03846,7e-05,5.46371]
[1779466287134,19.46,76702.15,71.5,0.03846,7e-05,5.46371]
[1779466287562,19.46,76701.75,71.5,0.03844,7e-05,5.46124]
[1779466287571,19.46,76701.75,71.5,0.03844,7e-05,5.46124]
[1779466288011,19.46,76701.75,71.5,0.03844,7e-05,5.46124]
[1779466288019,19.46,76701.75,71.5,0.03844,7e-05,5.46124]
[1779466288468,19.46,76700.98,71.5,0.03839,7e-05,5.45594]
[1779466288476,19.46,76700.98,71.5,0.03839,7e-05,5.45594]
[1779466288915,19.46,76700.98,71.5,0.03839,7e-05,5.45594]
[1779466288923,19.46,76700.98,71.5,0.03839,7e-05,5.45594]
[1779466289362,19.46,76701.43,71.5,0.03842,7e-05,5.45999]
[1779466289371,19.46,76701.43,71.5,0.03842,7e-05,5.45999]
[1779466289779,19.46,76701.43,71.5,0.03842,7e-05,5.45999]
[1779466289787,19.46,76701.43,71.5,0.03842,7e-05,5.45999]
[1779466290230,19.46,76702.79,71.5,0.03852,7e-05,5.471]
[1779466290239,19.46,76702.79,71.5,0.03852,7e-05,5.471]
[1779466290645,19.46,76702.79,71.5,0.03852,7e-05,5.471]
[1779466290653,19.46,76702.79,71.5,0.03852,7e-05,5.471]
[1779466291088,19.46,76702.79,71.5,0.03852,7e-05,5.471]
[1779466291096,19.46,76702.79,71.5,0.03852,7e-05,5.471]
[1779466291505,19.46,76703.6,71.5,0.03856,7e-05,5.47481]
[1779466291514,19.46,76703.6,71.5,0.03856,7e-05,5.47481]
[1779466291917,19.46,76703.6,71.5,0.03856,7e-05,5.47481]
[1779466291925,19.46,76703.6,71.5,0.03856,7e-05,5.47481]
[1779466292365,19.46,76704.55,71.5,0.03862,7e-05,5.48267]
[1779466292372,19.46,76704.55,71.5,0.03862,7e-05,5.48267]
[1779466292796,19.46,76704.55,71.5,0.03862,7e-05,5.48267]
[1779466292804,19.46,76704.55,71.5,0.03862,7e-05,5.48267]
[1779466293223,19.46,76706.72,71.5,0.03877,7e-05,5.49989]
[1779466293233,19.46,76706.72,71.5,0.03877,7e-05,5.49989]
[1779466293632,19.46,76706.72,71.5,0.03877,7e-05,5.49989]
[1779466293642,19.46,76706.72,71.5,0.03877,7e-05,5.49989]
[1779466294070,19.46,76706.72,71.5,0.03877,7e-05,5.49989]
[1779466294078,19.46,76706.72,71.5,0.03877,7e-05,5.49989]
[1779466294535,19.47,76707.45,71.5,0.03883,7e-05,5.50603]
[1779466294542,19.47,76707.45,71.5,0.03883,7e-05,5.50603]
[1779466294968,19.47,76707.45,71.5,0.03883,7e-05,5.50603]
[1779466294977,19.47,76707.45,71.5,0.03883,7e-05,5.50603]
[1779466295534,19.47,76707.38,71.5,0.03883,7e-05,5.50601]
[1779466295542,19.47,76707.38,71.5,0.03883,7e-05,5.50601]
[1779466296008,19.47,76707.38,71.5,0.03883,7e-05,5.50601]
[1779466296017,19.47,76707.38,71.5,0.03883,7e-05,5.50601]
[1779466296462,19.47,76707.3,71.5,0.03882,7e-05,5.50591]
[1779466296470,19.47,76707.3,71.5,0.03882,7e-05,5.50591]
[1779466296877,19.47,76707.3,71.5,0.03882,7e-05,5.50591]
[1779466296884,19.47,76707.3,71.5,0.03882,7e-05,5.50591]
[1779466297319,19.47,76707.52,71.5,0.03884,7e-05,5.50812]
[1779466297335,19.47,76707.52,71.5,0.03884,7e-05,5.50812]
[1779466297750,19.47,76707.52,71.5,0.03884,7e-05,5.50812]
[1779466297758,19.47,76707.52,71.5,0.03884,7e-05,5.50812]
[1779466298194,19.47,76709.49,71.5,0.03898,7e-05,5.52386]
[1779466298203,19.47,76709.49,71.5,0.03898,7e-05,5.52386]
[1779466298603,19.47,76709.49,71.5,0.03898,7e-05,5.52386]
[1779466298612,19.47,76709.49,71.5,0.03898,7e-05,5.52386]
[1779466299042,19.47,76709.49,71.5,0.03898,7e-05,5.52386]
[1779466299051,19.47,76709.49,71.5,0.03898,7e-05,5.52386]
[1779466299495,19.47,76714.31,71.5,0.0393,7e-05,5.5616]
[1779466299503,19.47,76714.31,71.5,0.0393,7e-05,5.5616]
[1779466299916,19.47,76714.31,71.5,0.0393,7e-05,5.5616]
[1779466299924,19.47,76714.31,71.5,0.0393,7e-05,5.5616]
[1779466300389,19.47,76717.06,71.5,0.03949,7e-05,5.58337]
[1779466300396,19.47,76717.06,71.5,0.03949,7e-05,5.58337]
[1779466300721,19.47,76717.06,71.5,0.03949,7e-05,5.58337]
[1779466300730,19.47,76717.06,71.5,0.03949,7e-05,5.58337]
[1779466305510,19.47,76733.1,71.5,0.04059,7e-05,5.7109]
[1779466307270,19.47,76739.66,71.5,0.04105,7e-05,5.76311]
[1779466312559,19.47,76741.15,71.5,0.04116,7e-05,5.77606]
[1779466315648,19.47,76737.26,71.5,0.04089,7e-05,5.74557]
[1779466321625,19.47,76740.17,71.5,0.04111,7e-05,5.77004]
[1779466326658,19.47,76745.61,71.5,0.04149,7e-05,5.81391]
[1779466331692,19.48,76746.29,71.5,0.04154,7e-05,5.81976]
[1779466336728,19.48,76749.09,71.5,0.04174,7e-05,5.84254]
[1779466341763,19.48,76752.26,71.5,0.04196,7e-05,5.86801]
[1779466346798,19.48,76755.7,71.5,0.0422,7e-05,5.89558]
[1779466351833,19.48,76759.15,71.5,0.04242,7e-05,5.92004]
[1779466356868,19.48,76761.3,71.5,0.04257,7e-05,5.93701]
[1779466361903,19.47,76768.98,71.5,0.04312,7e-05,5.9988]
[1779466366938,19.47,76764.23,71.5,0.04277,7e-05,5.95942]
[1779466371974,19.47,76771.05,71.5,0.04325,7e-05,6.01423]
[1779466375869,19.47,76773.05,71.5,0.04339,7e-05,6.03]
[1779466381039,19.47,76775.96,71.5,0.04359,7e-05,6.05236]
[1779466386074,19.47,76781.08,71.5,0.04395,7e-05,6.0933]
[1779466391109,19.47,76783.68,71.5,0.04413,7e-05,6.11329]
[1779466396144,19.47,76797.45,71.5,0.04513,7e-05,6.22568]
[1779466401253,19.46,76798.48,71.5,0.04519,7e-05,6.23242]
[1779466411249,19.46,76796.14,71.5,0.04495,7e-05,6.20449]
[1779466412894,19.46,76796.25,71.5,0.04495,7e-05,6.20493]
[1779466413263,19.46,76796.24,71.5,0.04494,7e-05,6.20436]
[1779466418751,19.46,76795.5,71.5,0.0449,7e-05,6.19889]
[1779466424343,19.46,76796.07,71.5,0.04495,7e-05,6.20475]
[1779466429378,19.46,76799.48,71.5,0.04521,7e-05,6.23389]
[1779466434413,19.46,76797.04,71.5,0.04503,7e-05,6.21407]
[1779466439448,19.46,76796.66,71.5,0.04501,7e-05,6.2115]
[1779466442471,19.46,76779.43,71.5,0.04375,7e-05,6.06936]
[1779466447507,19.46,76776.03,71.5,0.04352,7e-05,6.04338]
[1779466452543,19.47,76786.51,71.5,0.0443,7e-05,6.13133]
[1779466457578,19.47,76796.25,71.5,0.04503,7e-05,6.21357]
[1779466462613,19.47,76799.09,71.5,0.04525,7e-05,6.23807]
[1779466467648,19.47,76799.99,71.5,0.04532,7e-05,6.24619]
[1779466468336,19.47,76799.99,71.5,0.04532,7e-05,6.24619]
[1779466475712,19.47,76802.73,71.5,0.04551,7e-05,6.26671]
[1779466479154,19.47,76802.06,71.5,0.04546,7e-05,6.26121]
[1779466484775,19.47,76802.3,71.5,0.04548,7e-05,6.26362]
[1779466489810,19.47,76795.72,71.5,0.04499,7e-05,6.20899]
[1779466494845,19.47,76790.43,71.5,0.04461,7e-05,6.16598]
[1779466499879,19.47,76794.4,71.5,0.04491,7e-05,6.19994]
[1779466504916,19.47,76788.34,71.5,0.04447,7e-05,6.1507]
[1779466509950,19.47,76788.12,71.5,0.04447,7e-05,6.15015]
[1779466514986,19.48,76784.52,71.5,0.04422,7e-05,6.12172]
[1779466520024,19.48,76778.18,71.5,0.04377,7e-05,6.07152]
[1779466525059,19.48,76782.08,71.5,0.04407,7e-05,6.10551]
[1779466530094,19.48,76779.83,71.5,0.04393,7e-05,6.08879]
[1779466535130,19.48,76784.02,71.5,0.04423,7e-05,6.12211]
[1779466540165,19.49,76791.59,71.5,0.0448,7e-05,6.18631]
[1779466546212,19.49,76791.87,71.5,0.04483,7e-05,6.18988]
[1779466551243,19.49,76790.37,71.5,0.04473,7e-05,6.17852]
[1779466552232,19.49,76790.37,71.5,0.04473,7e-05,6.17852]
[1779466552791,19.49,76780.47,71.5,0.04401,7e-05,6.09693]
[1779466552838,19.49,76780.47,71.5,0.04401,7e-05,6.09693]
[1779466552921,19.49,76780.47,71.5,0.04401,7e-05,6.09693]
[1779466553270,19.49,76747.67,71.5,0.04167,7e-05,5.83129]
[1779466554054,19.49,76747.67,71.5,0.04167,7e-05,5.83129]
[1779466555178,19.49,76745.54,71.5,0.04153,7e-05,5.81508]
[1779466557121,19.49,76740.44,71.5,0.04119,7e-05,5.77617]
[1779466559576,19.5,76733.27,71.5,0.04072,7e-05,5.72218]
[1779466559995,19.5,76733.27,71.5,0.04072,7e-05,5.72218]
[1779466560007,19.5,76733.27,71.5,0.04072,7e-05,5.72218]
[1779466560434,19.5,76727.88,71.5,0.04036,7e-05,5.68072]
[1779466560442,19.5,76727.88,71.5,0.04036,7e-05,5.68072]
[1779466560863,19.5,76727.88,71.5,0.04036,7e-05,5.68072]
[1779466560870,19.5,76727.88,71.5,0.04036,7e-05,5.68072]
[1779466561274,19.5,76727.88,71.5,0.04036,7e-05,5.68072]
[1779466561281,19.5,76727.88,71.5,0.04036,7e-05,5.68072]
[1779466561700,19.5,76725.98,71.5,0.04024,7e-05,5.66683]
[1779466561708,19.5,76725.98,71.5,0.04024,7e-05,5.66683]
[1779466562143,19.5,76725.98,71.5,0.04024,7e-05,5.66683]
[1779466562150,19.5,76725.98,71.5,0.04024,7e-05,5.66683]
[1779466562587,19.5,76725.5,71.5,0.04021,7e-05,5.66411]
[1779466562596,19.5,76725.5,71.5,0.04021,7e-05,5.66411]
[1779466563012,19.5,76725.5,71.5,0.04021,7e-05,5.66411]
[1779466563021,19.5,76725.5,71.5,0.04021,7e-05,5.66411]
[1779466563477,19.5,76727.02,71.5,0.04033,7e-05,5.67707]
[1779466563484,19.5,76727.02,71.5,0.04033,7e-05,5.67707]
[1779466563685,19.5,76727.02,71.5,0.04033,7e-05,5.67707]
[1779466563920,19.5,76727.02,71.5,0.04033,7e-05,5.67707]
[1779466563928,19.5,76727.02,71.5,0.04033,7e-05,5.67707]
[1779466564368,19.5,76727.02,71.5,0.04033,7e-05,5.67707]
[1779466564378,19.5,76727.02,71.5,0.04033,7e-05,5.67707]
[1779466564802,19.5,76728.0,71.5,0.0404,7e-05,5.68579]
[1779466564811,19.5,76728.0,71.5,0.0404,7e-05,5.68579]
[1779466565232,19.5,76728.0,71.5,0.0404,7e-05,5.68579]
[1779466565240,19.5,76728.0,71.5,0.0404,7e-05,5.68579]
[1779466565431,19.5,76730.44,71.5,0.04058,7e-05,5.70599]
[1779466565640,19.5,76730.44,71.5,0.04058,7e-05,5.70599]
[1779466565648,19.5,76730.44,71.5,0.04058,7e-05,5.70599]
[1779466566081,19.5,76730.44,71.5,0.04058,7e-05,5.70599]
[1779466566091,19.5,76730.44,71.5,0.04058,7e-05,5.70599]
[1779466566495,19.5,76732.71,71.5,0.04074,7e-05,5.72486]
[1779466566505,19.5,76732.71,71.5,0.04074,7e-05,5.72486]
[1779466566931,19.5,76732.71,71.5,0.04074,7e-05,5.72486]
[1779466566939,19.5,76732.71,71.5,0.04074,7e-05,5.72486]
[1779466567381,19.5,76732.71,71.5,0.04074,7e-05,5.72486]
[1779466567390,19.5,76732.71,71.5,0.04074,7e-05,5.72486]
[1779466567821,19.5,76732.76,71.5,0.04075,7e-05,5.72621]
[1779466567829,19.5,76732.76,71.5,0.04075,7e-05,5.72621]
[1779466568247,19.5,76732.76,71.5,0.04075,7e-05,5.72621]
[1779466568255,19.5,76732.76,71.5,0.04075,7e-05,5.72621]
[1779466568690,19.51,76732.53,71.5,0.04075,7e-05,5.72534]
[1779466568698,19.51,76732.53,71.5,0.04075,7e-05,5.72534]
[1779466569119,19.51,76732.53,71.5,0.04075,7e-05,5.72534]
[1779466569130,19.51,76732.53,71.5,0.04075,7e-05,5.72534]
[1779466569551,19.51,76729.27,71.5,0.04053,7e-05,5.7006]
[1779466569558,19.51,76729.27,71.5,0.04053,7e-05,5.7006]
[1779466569962,19.51,76729.27,71.5,0.04053,7e-05,5.7006]
[1779466569970,19.51,76729.27,71.5,0.04053,7e-05,5.7006]
[1779466570416,19.51,76729.27,71.5,0.04053,7e-05,5.7006]
[1779466570424,19.51,76729.27,71.5,0.04053,7e-05,5.7006]
[1779466570875,19.51,76726.68,71.5,0.04036,7e-05,5.68123]
[1779466570883,19.51,76726.68,71.5,0.04036,7e-05,5.68123]
[1779466571306,19.51,76726.68,71.5,0.04036,7e-05,5.68123]
[1779466571314,19.51,76726.68,71.5,0.04036,7e-05,5.68123]
[1779466571764,19.51,76724.48,71.5,0.04022,7e-05,5.66499]
[1779466571772,19.51,76724.48,71.5,0.04022,7e-05,5.66499]
[1779466572195,19.51,76724.48,71.5,0.04022,7e-05,5.66499]
[1779466572203,19.51,76724.48,71.5,0.04022,7e-05,5.66499]
[1779466572653,19.51,76723.81,71.5,0.04019,7e-05,5.66078]
[1779466572662,19.51,76723.81,71.5,0.04019,7e-05,5.66078]
[1779466573083,19.51,76723.81,71.5,0.04019,7e-05,5.66078]
[1779466573091,19.51,76723.81,71.5,0.04019,7e-05,5.66078]
[1779466573502,19.51,76722.55,71.5,0.04011,7e-05,5.65197]
[1779466573512,19.51,76722.55,71.5,0.04011,7e-05,5.65197]
[1779466573963,19.51,76722.55,71.5,0.04011,7e-05,5.65197]
[1779466573970,19.51,76722.55,71.5,0.04011,7e-05,5.65197]
[1779466574373,19.51,76722.55,71.5,0.04011,7e-05,5.65197]
[1779466574383,19.51,76722.55,71.5,0.04011,7e-05,5.65197]
[1779466574820,19.51,76729.34,71.5,0.04058,7e-05,5.70628]
[1779466574828,19.51,76729.34,71.5,0.04058,7e-05,5.70628]
[1779466575250,19.51,76729.34,71.5,0.04058,7e-05,5.70628]
[1779466575258,19.51,76729.34,71.5,0.04058,7e-05,5.70628]
[1779466575680,19.51,76740.94,71.5,0.04139,7e-05,5.799]
[1779466575689,19.51,76740.94,71.5,0.04139,7e-05,5.799]
[1779466576139,19.51,76740.94,71.5,0.04139,7e-05,5.799]
[1779466576147,19.51,76740.94,71.5,0.04139,7e-05,5.799]
[1779466576592,19.51,76746.0,71.5,0.04175,7e-05,5.84015]
[1779466576600,19.51,76746.0,71.5,0.04175,7e-05,5.84015]
[1779466577041,19.51,76746.0,71.5,0.04175,7e-05,5.84015]
[1779466577050,19.51,76746.0,71.5,0.04175,7e-05,5.84015]
[1779466577460,19.51,76740.49,71.5,0.04137,7e-05,5.79699]
[1779466577469,19.51,76740.49,71.5,0.04137,7e-05,5.79699]
[1779466577895,19.51,76740.49,71.5,0.04137,7e-05,5.79699]
[1779466577902,19.51,76740.49,71.5,0.04137,7e-05,5.79699]
[1779466578341,19.51,76740.49,71.5,0.04137,7e-05,5.79699]
[1779466578349,19.51,76740.49,71.5,0.04137,7e-05,5.79699]
[1779466578773,19.52,76738.96,71.5,0.04127,7e-05,5.78566]
[1779466578782,19.52,76738.96,71.5,0.04127,7e-05,5.78566]
[1779466579189,19.52,76738.96,71.5,0.04127,7e-05,5.78566]
[1779466579200,19.52,76738.96,71.5,0.04127,7e-05,5.78566]
[1779466579636,19.52,76738.96,71.5,0.04128,7e-05,5.78649]
[1779466579645,19.52,76738.96,71.5,0.04128,7e-05,5.78649]
[1779466580077,19.52,76738.96,71.5,0.04128,7e-05,5.78649]
[1779466580086,19.52,76738.96,71.5,0.04128,7e-05,5.78649]
[1779466580531,19.52,76740.19,71.5,0.04137,7e-05,5.79708]
[1779466580541,19.52,76740.19,71.5,0.04137,7e-05,5.79708]
[1779466580960,19.52,76740.19,71.5,0.04137,7e-05,5.79708]
[1779466580967,19.52,76740.19,71.5,0.04137,7e-05,5.79708]
[1779466581377,19.52,76740.19,71.5,0.04137,7e-05,5.79708]
[1779466581384,19.52,76740.19,71.5,0.04137,7e-05,5.79708]
[1779466581624,19.52,76741.3,71.5,0.04146,7e-05,5.8067]
[1779466581631,19.52,76741.3,71.5,0.04146,7e-05,5.8067]
[1779466587060,19.52,76748.9,71.5,0.04201,7e-05,5.87011]
[1779466587062,19.52,76748.9,71.5,0.04201,7e-05,5.87011]
[1779466592540,19.53,76757.33,71.5,0.04262,7e-05,5.93876]
[1779466597575,19.53,76759.06,71.5,0.04276,7e-05,5.95518]
[1779466600914,19.53,76758.04,71.5,0.0427,7e-05,5.94787]
[1779466601596,19.53,76758.23,71.5,0.04272,7e-05,5.95036]
[1779466606171,19.53,76753.15,71.5,0.04237,7e-05,5.91093]
[1779466606695,19.53,76754.12,71.5,0.04245,7e-05,5.91979]
[1779466607276,19.53,76754.12,71.5,0.04245,7e-05,5.91979]
[1779466613404,19.54,76760.89,71.5,0.04296,7e-05,5.97692]
[1779466618502,19.54,76761.66,71.5,0.04303,7e-05,5.98564]
[1779466619967,19.54,76761.62,71.5,0.04304,7e-05,5.98613]
[1779466625778,19.54,76761.38,71.5,0.04304,7e-05,5.9867]
[1779466626523,19.54,76761.38,71.5,0.04304,7e-05,5.9867]
[1779466627487,19.54,76761.38,71.5,0.04304,7e-05,5.9867]
[1779466635849,19.55,76761.13,71.5,0.04306,7e-05,5.98883]
[1779466641098,19.55,76762.62,71.5,0.04319,7e-05,6.00296]
[1779466644379,19.55,76759.42,71.5,0.04297,7e-05,5.97819]
[1779466647338,19.55,76748.45,71.5,0.0422,7e-05,5.89132]
[1779466652972,19.56,76753.16,71.5,0.04255,7e-05,5.93005]
[1779466657764,19.56,76749.87,71.5,0.04234,7e-05,5.90577]
[1779466663043,19.56,76748.06,71.5,0.04224,7e-05,5.89466]
[1779466667075,19.57,76763.32,71.5,0.04334,7e-05,6.01996]
[1779466668412,19.57,76763.32,71.5,0.04334,7e-05,6.01996]
[1779466673117,19.57,76778.94,71.5,0.04449,7e-05,6.14972]
[1779466678231,19.57,76780.25,71.5,0.0446,7e-05,6.16118]
[1779466678500,19.57,76780.25,71.5,0.0446,7e-05,6.16118]
[1779466678504,19.57,76780.25,71.5,0.0446,7e-05,6.16118]
[1779466684194,19.57,76783.35,71.5,0.04483,7e-05,6.18744]
[1779466689066,19.57,76779.38,71.5,0.04454,7e-05,6.15518]
[1779466694264,19.57,76775.88,71.5,0.0443,7e-05,6.1275]
[1779466695548,19.57,76775.88,71.5,0.0443,7e-05,6.1275]
[1779466699584,19.57,76770.45,71.5,0.04391,7e-05,6.08394]
[1779466702523,19.57,76770.55,71.5,0.04392,7e-05,6.08531]
[1779466709607,19.57,76775.61,71.5,0.04431,7e-05,6.12868]
[1779466709633,19.57,76775.61,71.5,0.04431,7e-05,6.12868]
[1779466713406,19.58,76758.77,71.5,0.04308,7e-05,5.98918]
[1779466718441,19.58,76753.82,71.5,0.04275,7e-05,5.95172]
[1779466721115,19.58,76755.1,71.3,0.04285,7e-05,5.96296]
[1779466726497,19.58,76754.86,71.3,0.04286,7e-05,5.96391]
[1779466728293,19.58,76756.79,71.3,0.043,7e-05,5.97996]
[1779466733547,19.58,76769.89,71.3,0.04396,7e-05,6.08855]
[1779466733801,19.58,76769.89,71.3,0.04396,7e-05,6.08855]
[1779466735316,19.59,76770.15,71.3,0.04398,7e-05,6.09094]
[1779466736341,19.59,76770.02,71.3,0.04397,7e-05,6.09013]
[1779466738783,19.59,76769.39,71.3,0.04393,7e-05,6.08573]
[1779466739009,19.59,76769.39,71.3,0.04393,7e-05,6.08573]
[1779466739026,19.59,76769.39,71.3,0.04393,7e-05,6.08543]
[1779466740562,19.59,76769.39,71.3,0.04393,7e-05,6.08543]
[1779466742022,19.59,76771.98,71.3,0.04411,7e-05,6.10604]
[1779466743665,19.58,76774.71,71.3,0.04431,7e-05,6.12811]
[1779466744110,19.58,76774.71,71.3,0.04431,7e-05,6.12811]
[1779466744781,19.58,76775.38,71.3,0.04435,7e-05,6.13286]
[1779466747439,19.58,76777.27,71.3,0.04449,7e-05,6.14802]
[1779466750286,19.58,76779.92,71.3,0.04467,7e-05,6.16865]
[1779466755364,19.58,76781.51,71.3,0.04477,7e-05,6.17964]
[1779466758327,19.58,76781.43,71.3,0.04475,7e-05,6.17768]
[1779466758364,19.58,76781.43,71.3,0.04475,7e-05,6.17768]
[1779466758523,19.58,76781.43,71.3,0.04475,7e-05,6.17768]
[1779466758849,19.58,76781.68,71.3,0.04476,7e-05,6.17889]
[1779466764763,19.58,76766.94,71.3,0.04367,7e-05,6.05587]
[1779466767571,19.58,76765.4,71.3,0.04356,7e-05,6.04309]
[1779466769787,19.57,76765.54,71.3,0.04356,7e-05,6.04359]
[1779466774834,19.57,76759.78,71.3,0.04311,7e-05,5.99239]
[1779466779869,19.57,76756.05,71.3,0.04284,7e-05,5.96149]
[1779466784905,19.57,76746.17,71.3,0.04214,7e-05,5.8818]
[1779466789940,19.57,76746.68,71.3,0.04218,7e-05,5.88597]
[1779466791466,19.57,76746.68,71.3,0.04218,7e-05,5.88597]
[1779466796989,19.57,76749.24,71.3,0.04236,7e-05,5.90646]
[1779466802025,19.57,76748.55,71.3,0.04231,7e-05,5.90082]
[1779466807063,19.57,76750.36,71.3,0.04243,7e-05,5.91515]
[1779466812098,19.57,76750.15,71.3,0.04242,7e-05,5.91325]
[1779466817133,19.57,76756.38,71.3,0.04286,7e-05,5.96315]
[1779466819451,19.57,76760.14,71.3,0.04312,7e-05,5.99345]
[1779466825189,19.57,76766.13,71.3,0.04354,7e-05,6.04076]
[1779466829245,19.57,76772.34,71.3,0.04398,7e-05,6.09068]
[1779466829269,19.57,76772.34,71.3,0.04398,7e-05,6.09068]
[1779466835259,19.57,76776.37,71.3,0.04424,7e-05,6.11824]
[1779466836490,19.57,76776.37,71.3,0.04424,7e-05,6.11824]
[1779466836786,19.57,76776.31,71.3,0.04423,7e-05,6.11739]
[1779466837456,19.57,76776.31,71.3,0.04423,7e-05,6.11739]
[1779466842374,19.56,76781.05,71.3,0.04456,7e-05,6.15458]
[1779466845660,19.56,76785.38,71.3,0.04487,7e-05,6.1891]
[1779466849940,19.56,76790.37,71.3,0.04521,7e-05,6.22818]
[1779466853490,19.56,76800.25,71.3,0.04594,8e-05,6.3089]
[1779466853590,19.56,76800.29,71.3,0.04593,8e-05,6.30858]
[1779466859429,19.56,76805.24,71.3,0.04634,8e-05,6.35376]
[1779466860371,19.56,76805.24,71.3,0.04634,8e-05,6.35376]
[1779466864114,19.56,76819.21,71.3,0.04743,8e-05,6.47411]
[1779466869502,19.57,76822.01,71.3,0.04766,8e-05,6.5]
[1779466874540,19.57,76821.28,71.3,0.04762,8e-05,6.49535]
[1779466875430,19.57,76821.28,71.3,0.04762,8e-05,6.49535]
[1779466875547,19.57,76820.03,71.3,0.04753,8e-05,6.48501]
[1779466877914,19.57,76820.43,71.3,0.04754,8e-05,6.48658]
[1779466878568,19.57,76823.72,71.3,0.0478,8e-05,6.51505]
[1779466880327,19.57,76826.78,71.3,0.04804,8e-05,6.54159]
[1779466882108,19.57,76835.03,71.3,0.04869,8e-05,6.61308]
[1779466884752,19.57,76847.86,71.3,0.04971,8e-05,6.72473]
[1779466888075,19.57,76861.58,71.3,0.05081,8e-05,6.84472]
[1779466889631,19.57,76858.34,71.3,0.05055,8e-05,6.81592]
[1779466889658,19.57,76850.22,71.3,0.04989,8e-05,6.74447]
[1779466890071,19.57,76850.22,71.3,0.04989,8e-05,6.74447]
[1779466890397,19.57,76850.22,71.3,0.04989,8e-05,6.74447]
[1779466890398,19.57,76850.22,71.3,0.04989,8e-05,6.74447]
[1779466890402,19.57,76850.22,71.3,0.04989,8e-05,6.74447]
[1779466890416,19.57,76850.22,71.3,0.04989,8e-05,6.74447]
[1779466895698,19.56,76841.17,71.3,0.04908,8e-05,6.65496]
[1779466898531,19.56,76842.91,71.3,0.04919,8e-05,6.66765]
[1779466899670,19.55,76845.61,71.3,0.0494,8e-05,6.68991]
[1779466900660,19.55,76849.31,71.3,0.04968,8e-05,6.72092]
[1779466900735,19.55,76850.86,71.3,0.04979,8e-05,6.73315]
[1779466901070,19.55,76850.86,71.3,0.04979,8e-05,6.73315]
[1779466901742,19.55,76851.09,71.3,0.04981,8e-05,6.73513]
[1779466906777,19.54,76848.22,71.3,0.04952,8e-05,6.70344]
[1779466911812,19.54,76845.43,71.3,0.04924,8e-05,6.67294]
[1779466912833,19.54,76845.43,71.3,0.04924,8e-05,6.67294]
[1779466914374,19.54,76845.54,71.3,0.04923,8e-05,6.67147]
[1779466917497,19.53,76844.81,71.3,0.04915,8e-05,6.66273]
[1779466918481,19.53,76845.59,71.3,0.04919,8e-05,6.66713]
[1779466918725,19.53,76849.38,71.3,0.04948,8e-05,6.69891]
[1779466918834,19.53,76849.38,71.3,0.04948,8e-05,6.69891]
[1779466919559,19.53,76849.38,71.3,0.04948,8e-05,6.69891]
[1779466919893,19.53,76856.88,71.3,0.05007,8e-05,6.76322]
[1779466920278,19.53,76856.88,71.3,0.05007,8e-05,6.76322]
[1779466924483,19.53,76857.89,71.3,0.05014,8e-05,6.77056]
[1779466924587,19.53,76858.36,71.3,0.05017,8e-05,6.77464]
[1779466926095,19.52,76857.45,71.3,0.05009,8e-05,6.7653]
[1779466928102,19.52,76850.53,71.3,0.04951,8e-05,6.70221]
[1779466930416,19.52,76852.41,71.3,0.04964,8e-05,6.71618]
[1779466931303,19.52,76850.77,71.3,0.04949,8e-05,6.70062]
[1779466931377,19.52,76850.77,71.3,0.04949,8e-05,6.70062]
[1779466931535,19.52,76850.77,71.3,0.04949,8e-05,6.70062]
[1779466935880,19.51,76843.65,71.3,0.04887,8e-05,6.63296]
[1779466936639,19.51,76843.65,71.3,0.04887,8e-05,6.63296]
[1779466936902,19.51,76842.85,71.3,0.0488,8e-05,6.62492]
[1779466942022,19.5,76842.2,71.3,0.0487,8e-05,6.61383]
[1779466942839,19.5,76842.2,71.3,0.0487,8e-05,6.61383]
[1779466948068,19.5,76841.31,71.3,0.04858,8e-05,6.60068]
[1779466949354,19.5,76841.83,71.3,0.04861,8e-05,6.60411]
[1779466950908,19.49,76837.17,71.3,0.04821,8e-05,6.56063]
[1779466951109,19.49,76837.17,71.3,0.04821,8e-05,6.56063]
[1779466951971,19.49,76834.69,71.3,0.048,8e-05,6.536]
[1779466954902,19.49,76831.37,71.3,0.04771,8e-05,6.50457]
[1779466955632,19.49,76831.37,71.3,0.04771,8e-05,6.50457]
[1779466956387,19.49,76832.65,71.3,0.04779,8e-05,6.51374]
[1779466958779,19.49,76835.21,71.3,0.04799,8e-05,6.53484]
[1779466958831,19.49,76835.21,71.3,0.04799,8e-05,6.53484]
[1779466959823,19.49,76836.14,71.3,0.04804,8e-05,6.54096]
[1779466966610,19.48,76833.72,71.3,0.0478,8e-05,6.51447]
[1779466966913,19.48,76834.19,71.3,0.04782,8e-05,6.51664]
[1779466967754,19.48,76834.19,71.3,0.04782,8e-05,6.51664]
[1779466972790,19.47,76838.26,71.3,0.04809,8e-05,6.54687]
[1779466978976,19.47,76835.31,71.3,0.0478,8e-05,6.5147]
[1779466982423,19.46,76835.13,71.3,0.04776,8e-05,6.51031]
[1779466982661,19.46,76835.13,71.3,0.04776,8e-05,6.51031]
[1779466982701,19.46,76835.13,71.3,0.04776,8e-05,6.51031]
[1779466984318,19.46,76833.7,71.3,0.04764,8e-05,6.49708]
[1779466984937,19.46,76831.36,71.3,0.04745,8e-05,6.47605]
[1779466985332,19.46,76828.75,71.3,0.04724,8e-05,6.45278]
[1779466991341,19.45,76824.47,71.3,0.04683,8e-05,6.40747]
[1779466993411,19.45,76823.97,71.3,0.04674,8e-05,6.39815]
[1779466993417,19.45,76823.97,71.3,0.04674,8e-05,6.39815]
[1779466993513,19.44,76821.89,71.3,0.04657,8e-05,6.37879]
[1779466999595,19.44,76820.66,71.3,0.04644,8e-05,6.36483]
[1779467005772,19.44,76817.1,71.3,0.04614,8e-05,6.33079]
[1779467007601,19.43,76816.76,71.3,0.0461,8e-05,6.32667]
[1779467013531,19.43,76815.58,71.3,0.04595,8e-05,6.30923]
[1779467018566,19.43,76813.03,71.3,0.04573,8e-05,6.28475]
[1779467023601,19.42,76807.66,71.3,0.0453,7e-05,6.23703]
[1779467028636,19.42,76796.12,71.3,0.04442,7e-05,6.13854]
[1779467029525,19.42,76796.12,71.3,0.04442,7e-05,6.13854]
[1779467034608,19.42,76795.31,71.3,0.04435,7e-05,6.13]
[1779467039713,19.42,76795.63,71.3,0.04435,7e-05,6.1302]
[1779467041295,19.42,76795.54,71.3,0.04434,7e-05,6.12902]
[1779467041336,19.42,76795.54,71.3,0.04434,7e-05,6.12902]
[1779467046763,19.41,76795.38,71.3,0.0443,7e-05,6.12509]
[1779467051798,19.41,76794.94,71.3,0.04425,7e-05,6.11946]
[1779467055442,19.41,76795.11,71.3,0.04426,7e-05,6.11973]
[1779467060861,19.41,76790.39,71.3,0.04389,7e-05,6.07852]
[1779467063455,19.41,76787.28,71.3,0.04366,7e-05,6.05238]
[1779467064890,19.41,76787.48,71.3,0.04367,7e-05,6.05379]
[1779467070931,19.41,76785.63,71.3,0.04353,7e-05,6.03726]
[1779467075966,19.4,76785.45,71.3,0.04348,7e-05,6.03174]
[1779467081000,19.4,76781.26,71.3,0.04317,7e-05,5.99665]
[1779467086036,19.4,76779.45,71.3,0.04304,7e-05,5.98124]
[1779467090383,19.4,76776.21,71.3,0.0428,7e-05,5.95458]
[1779467090397,19.4,76776.21,71.3,0.0428,7e-05,5.95458]
[1779467090835,19.4,76776.21,71.3,0.0428,7e-05,5.95458]
[1779467090937,19.4,76776.13,71.3,0.04279,7e-05,5.95379]
[1779467091331,19.4,76776.13,71.3,0.04279,7e-05,5.95379]
[1779467091339,19.4,76776.13,71.3,0.04279,7e-05,5.95379]
[1779467091740,19.4,76776.13,71.3,0.04279,7e-05,5.95379]
[1779467091748,19.4,76776.13,71.3,0.04279,7e-05,5.95379]
[1779467092167,19.4,76776.05,71.3,0.04279,7e-05,5.95302]
[1779467092174,19.4,76776.05,71.3,0.04279,7e-05,5.95302]
[1779467092609,19.4,76776.05,71.3,0.04279,7e-05,5.95302]
[1779467092617,19.4,76776.05,71.3,0.04279,7e-05,5.95302]
[1779467093033,19.4,76776.09,71.3,0.04279,7e-05,5.95322]
[1779467093041,19.4,76776.09,71.3,0.04279,7e-05,5.95322]
[1779467093456,19.4,76776.09,71.3,0.04279,7e-05,5.95322]
[1779467093463,19.4,76776.09,71.3,0.04279,7e-05,5.95322]
[1779467093885,19.4,76776.09,71.3,0.04279,7e-05,5.95322]
[1779467093894,19.4,76776.09,71.3,0.04279,7e-05,5.95322]
[1779467094331,19.4,76776.09,71.3,0.04279,7e-05,5.9531]
[1779467094338,19.4,76776.09,71.3,0.04279,7e-05,5.9531]
[1779467094749,19.4,76776.09,71.3,0.04279,7e-05,5.9531]
[1779467094757,19.4,76776.09,71.3,0.04279,7e-05,5.9531]
[1779467095189,19.4,76776.26,71.3,0.0428,7e-05,5.95436]
[1779467095197,19.4,76776.26,71.3,0.0428,7e-05,5.95436]
[1779467095624,19.4,76776.26,71.3,0.0428,7e-05,5.95436]
[1779467095632,19.4,76776.26,71.3,0.0428,7e-05,5.95436]
[1779467096034,19.4,76776.43,71.3,0.04281,7e-05,5.95563]
[1779467096042,19.4,76776.43,71.3,0.04281,7e-05,5.95563]
[1779467096504,19.4,76776.43,71.3,0.04281,7e-05,5.95563]
[1779467096511,19.4,76776.43,71.3,0.04281,7e-05,5.95563]
[1779467096932,19.4,76776.43,71.3,0.04281,7e-05,5.95563]
[1779467096940,19.4,76776.43,71.3,0.04281,7e-05,5.95563]
[1779467097347,19.4,76776.13,71.3,0.04279,7e-05,5.95307]
[1779467097355,19.4,76776.13,71.3,0.04279,7e-05,5.95307]
[1779467097808,19.4,76776.13,71.3,0.04279,7e-05,5.95307]
[1779467097816,19.4,76776.13,71.3,0.04279,7e-05,5.95307]
[1779467098252,19.4,76776.13,71.3,0.04279,7e-05,5.95296]
[1779467098259,19.4,76776.13,71.3,0.04279,7e-05,5.95296]
[1779467098681,19.4,76776.13,71.3,0.04279,7e-05,5.95296]
[1779467098688,19.4,76776.13,71.3,0.04279,7e-05,5.95296]
[1779467099098,19.4,76776.13,71.3,0.04279,7e-05,5.95284]
[1779467099107,19.4,76776.13,71.3,0.04279,7e-05,5.95284]
[1779467099553,19.4,76776.13,71.3,0.04279,7e-05,5.95284]
[1779467099560,19.4,76776.13,71.3,0.04279,7e-05,5.95284]
[1779467099983,19.4,76776.13,71.3,0.04279,7e-05,5.95284]
[1779467099991,19.4,76776.13,71.3,0.04279,7e-05,5.95284]
[1779467100027,19.4,76775.85,71.3,0.04277,7e-05,5.95046]
[1779467100395,19.4,76775.85,71.3,0.04277,7e-05,5.95046]
[1779467100402,19.4,76775.85,71.3,0.04277,7e-05,5.95046]
[1779467100831,19.4,76775.85,71.3,0.04277,7e-05,5.95046]
[1779467100839,19.4,76775.85,71.3,0.04277,7e-05,5.95046]
[1779467101289,19.4,76774.66,71.3,0.04268,7e-05,5.9407]
[1779467101297,19.4,76774.66,71.3,0.04268,7e-05,5.9407]
[1779467101712,19.4,76774.66,71.3,0.04268,7e-05,5.9407]
[1779467101720,19.4,76774.66,71.3,0.04268,7e-05,5.9407]
[1779467101860,19.4,76774.66,71.3,0.04268,7e-05,5.9407]
[1779467102166,19.4,76772.58,71.3,0.04253,7e-05,5.92375]
[1779467102173,19.4,76772.58,71.3,0.04253,7e-05,5.92375]
[1779467102606,19.4,76772.58,71.3,0.04253,7e-05,5.92375]
[1779467102615,19.4,76772.58,71.3,0.04253,7e-05,5.92375]
[1779467102675,19.4,76772.58,71.3,0.04253,7e-05,5.92375]
[1779467103034,19.4,76766.99,71.3,0.04213,7e-05,5.87852]
[1779467103042,19.4,76766.99,71.3,0.04213,7e-05,5.87852]
[1779467103457,19.4,76766.99,71.3,0.04213,7e-05,5.87852]
[1779467103465,19.4,76766.99,71.3,0.04213,7e-05,5.87852]
[1779467103881,19.4,76766.99,71.3,0.04213,7e-05,5.87852]
[1779467103890,19.4,76766.99,71.3,0.04213,7e-05,5.87852]
[1779467104304,19.4,76764.23,71.3,0.04194,7e-05,5.85631]
[1779467104312,19.4,76764.23,71.3,0.04194,7e-05,5.85631]
[1779467104717,19.4,76764.23,71.3,0.04194,7e-05,5.85631]
[1779467104726,19.4,76764.23,71.3,0.04194,7e-05,5.85631]
[1779467105189,19.4,76764.67,71.3,0.04197,7e-05,5.85991]
[1779467105196,19.4,76764.67,71.3,0.04197,7e-05,5.85991]
[1779467105597,19.4,76764.67,71.3,0.04197,7e-05,5.85991]
[1779467105605,19.4,76764.67,71.3,0.04197,7e-05,5.85991]
[1779467106055,19.4,76764.53,71.3,0.04196,7e-05,5.85882]
[1779467106063,19.4,76764.53,71.3,0.04196,7e-05,5.85882]
[1779467106481,19.4,76764.53,71.3,0.04196,7e-05,5.85882]
[1779467106489,19.4,76764.53,71.3,0.04196,7e-05,5.85882]
[1779467106901,19.4,76764.53,71.3,0.04196,7e-05,5.85882]
[1779467106909,19.4,76764.53,71.3,0.04196,7e-05,5.85882]
[1779467107332,19.4,76764.71,71.3,0.04197,7e-05,5.86032]
[1779467107340,19.4,76764.71,71.3,0.04197,7e-05,5.86032]
[1779467107765,19.4,76764.71,71.3,0.04197,7e-05,5.86032]
[1779467107773,19.4,76764.71,71.3,0.04197,7e-05,5.86032]
[1779467108195,19.4,76764.71,71.3,0.04197,7e-05,5.86036]
[1779467108202,19.4,76764.71,71.3,0.04197,7e-05,5.86036]
[1779467108711,19.4,76764.71,71.3,0.04197,7e-05,5.86036]
[1779467108719,19.4,76764.71,71.3,0.04197,7e-05,5.86036]
[1779467109156,19.4,76764.71,71.3,0.04197,7e-05,5.8604]
[1779467109165,19.4,76764.71,71.3,0.04197,7e-05,5.8604]
[1779467109583,19.4,76764.71,71.3,0.04197,7e-05,5.8604]
[1779467109590,19.4,76764.71,71.3,0.04197,7e-05,5.8604]
[1779467110058,19.4,76764.71,71.3,0.04197,7e-05,5.86044]
[1779467110065,19.4,76764.71,71.3,0.04197,7e-05,5.86044]
[1779467110498,19.4,76764.71,71.3,0.04197,7e-05,5.86044]
[1779467110505,19.4,76764.71,71.3,0.04197,7e-05,5.86044]
[1779467110907,19.4,76764.71,71.3,0.04197,7e-05,5.86044]
[1779467110915,19.4,76764.71,71.3,0.04197,7e-05,5.86044]
[1779467111357,19.4,76769.44,71.3,0.04231,7e-05,5.89861]
[1779467111368,19.4,76769.44,71.3,0.04231,7e-05,5.89861]
[1779467111781,19.4,76769.44,71.3,0.04231,7e-05,5.89861]
[1779467111789,19.4,76769.44,71.3,0.04231,7e-05,5.89861]
[1779467112102,19.4,76772.2,71.3,0.04251,7e-05,5.92095]
[1779467112217,19.4,76772.2,71.3,0.04251,7e-05,5.92095]
[1779467112225,19.4,76772.2,71.3,0.04251,7e-05,5.92095]
[1779467112647,19.4,76772.2,71.3,0.04251,7e-05,5.92095]
[1779467112654,19.4,76772.2,71.3,0.04251,7e-05,5.92095]
[1779467112846,19.4,76772.2,71.3,0.04251,7e-05,5.92095]
[1779467112853,19.4,76772.2,71.3,0.04251,7e-05,5.92095]
[1779467112855,19.4,76772.2,71.3,0.04251,7e-05,5.92095]
[1779467113001,19.4,76772.2,71.3,0.04251,7e-05,5.92095]
[1779467112888,19.4,76779.81,71.3,0.04305,7e-05,5.98289]
[1779467118260,19.4,76782.96,71.3,0.04327,7e-05,6.00791]
[1779467121222,19.4,76775.92,71.3,0.04276,7e-05,5.95013]
[1779467121230,19.4,76775.92,71.3,0.04276,7e-05,5.95013]
[1779467126509,19.4,76774.89,71.3,0.04269,7e-05,5.94165]
[1779467132359,19.4,76767.15,71.3,0.04212,7e-05,5.87606]
[1779467137394,19.4,76774.88,71.3,0.04267,7e-05,5.93897]
[1779467142429,19.4,76778.04,71.3,0.0429,7e-05,5.96459]
[1779467145850,19.4,76779.54,71.3,0.043,7e-05,5.97665]
[1779467151492,19.4,76780.2,71.3,0.04305,7e-05,5.98152]
[1779467156641,19.4,76780.05,71.3,0.04303,7e-05,5.97998]
[1779467156649,19.4,76780.05,71.3,0.04303,7e-05,5.97998]
[1779467158188,19.4,76786.96,71.3,0.04353,7e-05,6.03641]
[1779467163576,19.4,76787.54,71.3,0.04356,7e-05,6.04019]
[1779467166873,19.4,76789.35,71.3,0.04369,7e-05,6.05472]
[1779467166880,19.4,76789.35,71.3,0.04369,7e-05,6.05472]
[1779467172639,19.4,76794.57,71.3,0.04406,7e-05,6.09611]
[1779467177597,19.39,76795.61,71.3,0.04413,7e-05,6.10375]
[1779467177684,19.39,76795.61,71.3,0.04413,7e-05,6.10375]
[1779467177796,19.39,76795.61,71.3,0.04413,7e-05,6.10375]
[1779467181571,19.39,76798.03,71.3,0.0443,7e-05,6.12263]
[1779467184775,19.39,76796.55,71.3,0.04418,7e-05,6.10946]
[1779467190765,19.39,76796.5,71.3,0.04416,7e-05,6.10696]
[1779467194707,19.39,76798.29,71.3,0.04426,7e-05,6.11778]
[1779467199829,19.39,76796.82,71.3,0.04413,7e-05,6.10383]
[1779467205094,19.39,76796.85,71.3,0.04413,7e-05,6.10289]
[1779467214934,19.38,76800.44,71.3,0.04436,7e-05,6.12936]
[1779467219969,19.38,76799.8,71.3,0.0443,7e-05,6.12242]
[1779467223237,19.38,76801.27,71.3,0.0444,7e-05,6.13369]
[1779467229032,19.38,76807.44,71.3,0.04484,7e-05,6.18288]
[1779467229980,19.38,76807.44,71.3,0.04484,7e-05,6.18288]
[1779467230429,19.38,76808.77,71.3,0.04493,7e-05,6.19361]
[1779467230765,19.38,76808.77,71.3,0.04493,7e-05,6.19361]
[1779467231102,19.38,76808.77,71.3,0.04493,7e-05,6.19361]
[1779467237088,19.37,76807.95,71.3,0.04484,7e-05,6.18377]
[1779467242123,19.37,76802.38,71.3,0.04442,7e-05,6.13553]
[1779467247158,19.37,76804.15,71.3,0.04453,7e-05,6.1489]
[1779467251054,19.37,76804.05,71.3,0.04452,7e-05,6.14748]
[1779467251063,19.37,76804.05,71.3,0.04452,7e-05,6.14748]
[1779467256221,19.37,76815.07,71.3,0.0453,8e-05,6.23388]
[1779467261671,19.37,76818.06,71.3,0.04551,8e-05,6.25731]
[1779467261679,19.37,76818.06,71.3,0.04551,8e-05,6.25731]
[1779467267298,19.36,76824.26,71.3,0.04595,8e-05,6.30611]
[1779467272333,19.36,76822.26,71.3,0.04577,8e-05,6.28659]
[1779467277369,19.36,76822.25,71.3,0.04575,8e-05,6.2841]
[1779467282403,19.35,76822.06,71.3,0.04571,8e-05,6.28013]
[1779467287438,19.35,76821.83,71.3,0.04567,8e-05,6.27585]
[1779467292937,19.35,76821.9,71.3,0.04566,8e-05,6.2746]
[1779467295939,19.35,76815.16,71.3,0.04514,8e-05,6.21643]
[1779467301538,19.34,76805.46,71.3,0.0444,7e-05,6.13301]
[1779467306504,19.34,76805.58,71.3,0.0444,7e-05,6.133]
[1779467311609,19.34,76809.45,71.3,0.04465,7e-05,6.16025]
[1779467316613,19.34,76815.3,71.3,0.04507,8e-05,6.20788]
[1779467317129,19.34,76815.3,71.3,0.04507,8e-05,6.20788]
[1779467323693,19.34,76821.81,71.3,0.04553,8e-05,6.25931]
[1779467327107,19.34,76821.93,71.3,0.04553,8e-05,6.25943]
[1779467327509,19.34,76822.12,71.3,0.04554,8e-05,6.26059]
[1779467329172,19.33,76822.16,71.3,0.04554,8e-05,6.26049]
[1779467335170,19.33,76825.99,71.3,0.04581,8e-05,6.29022]
[1779467335224,19.33,76825.99,71.3,0.04581,8e-05,6.29022]
[1779467336396,19.33,76829.19,71.3,0.04604,8e-05,6.31641]
[1779467336620,19.33,76829.19,71.3,0.04604,8e-05,6.31641]
[1779467337537,19.33,76831.0,71.3,0.04618,8e-05,6.33128]
[1779467340693,19.33,76832.19,71.3,0.04626,8e-05,6.3403]
[1779467342091,19.33,76832.41,71.3,0.04626,8e-05,6.34105]
[1779467342166,19.33,76832.41,71.3,0.04626,8e-05,6.34105]
[1779467342239,19.33,76834.06,71.3,0.04639,8e-05,6.35454]
[1779467343589,19.33,76838.4,71.3,0.04673,8e-05,6.39234]
[1779467348812,19.33,76848.01,71.3,0.0475,8e-05,6.47794]
[1779467348816,19.33,76848.01,71.3,0.0475,8e-05,6.47794]
[1779467348868,19.33,76847.9,71.3,0.0475,8e-05,6.47748]
[1779467350862,19.33,76848.01,71.3,0.0475,8e-05,6.47739]
[1779467355918,19.32,76848.87,71.3,0.04748,8e-05,6.47596]
[1779467360954,19.31,76853.26,71.3,0.04775,8e-05,6.50548]
[1779467362127,19.31,76853.26,71.3,0.04775,8e-05,6.50548]
[1779467362227,19.31,76850.95,71.3,0.04755,8e-05,6.48375]
[1779467364764,19.31,76851.13,71.3,0.04756,8e-05,6.48449]
[1779467364764,19.31,76851.13,71.3,0.04756,8e-05,6.48449]
[1779467365885,19.31,76851.02,71.3,0.04754,8e-05,6.48192]
[1779467366545,19.31,76852.21,71.3,0.04762,8e-05,6.49141]
[1779467369462,19.31,76855.86,71.3,0.04789,8e-05,6.52137]
[1779467370778,19.3,76855.86,71.3,0.04789,8e-05,6.5205]
[1779467376060,19.3,76853.97,71.3,0.04766,8e-05,6.49497]
[1779467380424,19.29,76854.79,71.3,0.0477,8e-05,6.49883]
[1779467380934,19.29,76854.79,71.3,0.0477,8e-05,6.49883]
[1779467381815,19.29,76855.1,71.3,0.04771,8e-05,6.5007]
[1779467387137,19.29,76857.54,71.3,0.04786,8e-05,6.51681]
[1779467390526,19.29,76857.58,71.3,0.04784,8e-05,6.51471]
[1779467392441,19.29,76857.66,71.3,0.04784,8e-05,6.51459]
[1779467392806,19.29,76857.66,71.3,0.04784,8e-05,6.51459]
[1779467395572,19.28,76858.24,71.3,0.04785,8e-05,6.51642]
[1779467396458,19.28,76858.42,71.3,0.04786,8e-05,6.51719]
[1779467402242,19.28,76858.65,71.3,0.04784,8e-05,6.51446]
[1779467402888,19.28,76858.65,71.3,0.04784,8e-05,6.51446]
[1779467408284,19.27,76858.99,71.3,0.04782,8e-05,6.51278]
[1779467413320,19.27,76860.32,71.3,0.04789,8e-05,6.52045]
[1779467419629,19.26,76861.15,71.3,0.04793,8e-05,6.52456]
[1779467424868,19.26,76861.42,71.3,0.04791,8e-05,6.5223]
[1779467430438,19.25,76862.42,71.3,0.04793,8e-05,6.52561]
[1779467436042,19.25,76865.27,71.3,0.04811,8e-05,6.54435]
[1779467436368,19.25,76866.91,71.3,0.04823,8e-05,6.55714]
[1779467436865,19.25,76866.91,71.3,0.04823,8e-05,6.55714]
[1779467436873,19.25,76866.91,71.3,0.04823,8e-05,6.55714]
[1779467441516,19.24,76884.48,71.3,0.0496,8e-05,6.7072]
[1779467446551,19.24,76881.77,71.3,0.04933,8e-05,6.67819]
[1779467451460,19.23,76870.88,71.3,0.04842,8e-05,6.57859]
[1779467452497,19.23,76871.0,71.3,0.04842,8e-05,6.5788]
[1779467453783,19.23,76870.36,71.3,0.04837,8e-05,6.57238]
[1779467454448,19.23,76870.15,71.3,0.04833,8e-05,6.56891]
[1779467459642,19.23,76883.51,71.3,0.04937,8e-05,6.68226]
[1779467464677,19.22,76879.62,71.3,0.04901,8e-05,6.64304]
[1779467469713,19.22,76879.21,71.3,0.04893,8e-05,6.63477]
[1779467470489,19.22,76879.21,71.3,0.04893,8e-05,6.63477]
[1779467471300,19.22,76879.21,71.3,0.04893,8e-05,6.63477]
[1779467471785,19.21,76879.06,71.3,0.04891,8e-05,6.63161]
[1779467475595,19.21,76870.2,71.3,0.04817,8e-05,6.55118]
[1779467477836,19.21,76862.62,71.3,0.04756,8e-05,6.48349]
[1779467478613,19.21,76864.1,71.3,0.04766,8e-05,6.49503]
[1779467479470,19.21,76866.32,71.3,0.04783,8e-05,6.51367]
[1779467479789,19.21,76866.62,71.3,0.04784,8e-05,6.51464]
[1779467481539,19.2,76866.46,71.3,0.04781,8e-05,6.51143]
[1779467481803,19.2,76866.72,71.3,0.04782,8e-05,6.51297]
[1779467486838,19.2,76865.82,71.3,0.04772,8e-05,6.50149]
[1779467491872,19.2,76870.19,71.3,0.04801,8e-05,6.53269]
[1779467496032,19.19,76871.1,71.3,0.04806,8e-05,6.5383]
[1779467499552,19.19,76873.48,71.3,0.04822,8e-05,6.55594]
[1779467499930,19.19,76872.99,71.3,0.04817,8e-05,6.55005]
[1779467502844,19.19,76873.91,71.3,0.04821,8e-05,6.55495]
[1779467503001,19.19,76873.91,71.3,0.04821,8e-05,6.55495]
[1779467503036,19.19,76873.91,71.3,0.04821,8e-05,6.55495]
[1779467503059,19.18,76877.07,71.3,0.04845,8e-05,6.58109]
[1779467503669,19.18,76877.07,71.3,0.04845,8e-05,6.58109]
[1779467505427,19.18,76882.69,71.3,0.04888,8e-05,6.62886]
[1779467511179,19.18,76884.76,71.3,0.04901,8e-05,6.6425]
[1779467513799,19.17,76887.74,71.3,0.04922,8e-05,6.66599]
[1779467513961,19.17,76887.74,71.3,0.04922,8e-05,6.66599]
[1779467514030,19.17,76886.87,71.3,0.04914,8e-05,6.65728]
[1779467519065,19.08,76887.64,71.3,0.04837,8e-05,6.57365]
[1779467524100,18.99,76888.48,71.3,0.04767,8e-05,6.49703]
[1779467529135,18.91,76887.18,71.3,0.04686,8e-05,6.40887]
[1779467534170,18.88,76886.94,71.3,0.04655,8e-05,6.37407]
[1779467539204,18.87,76885.5,71.3,0.04637,8e-05,6.3547]
[1779467544245,18.86,76887.06,71.3,0.04643,8e-05,6.36162]
[1779467544560,18.86,76887.06,71.3,0.04643,8e-05,6.36162]
[1779467544881,18.86,76887.06,71.3,0.04643,8e-05,6.36162]
[1779467545398,18.86,76894.19,71.3,0.04699,8e-05,6.42371]
[1779467545537,18.86,76894.19,71.3,0.04699,8e-05,6.42371]
[1779467546159,18.86,76894.19,71.3,0.04699,8e-05,6.42371]
[1779467547887,18.86,76890.77,71.3,0.04671,8e-05,6.3926]
[1779467548271,18.86,76885.8,71.3,0.04632,8e-05,6.34861]
[1779467553098,18.86,76881.87,71.3,0.04596,8e-05,6.30849]
[1779467553098,18.86,76881.87,71.3,0.04596,8e-05,6.30849]
[1779467558349,18.85,76878.3,71.3,0.04563,8e-05,6.27196]
[1779467559281,18.85,76878.3,71.3,0.04563,8e-05,6.27196]
[1779467559357,18.85,76878.26,71.3,0.04562,8e-05,6.2709]
[1779467564392,18.85,76880.5,71.3,0.04579,8e-05,6.28885]
[1779467569427,18.85,76882.5,71.3,0.04593,8e-05,6.30455]
[1779467570478,18.85,76882.5,71.3,0.04593,8e-05,6.30455]
[1779467576476,18.85,76882.81,71.3,0.04593,8e-05,6.3048]
[1779467581511,18.84,76880.67,71.3,0.04575,8e-05,6.28459]
[1779467586546,18.84,76888.05,71.3,0.04631,8e-05,6.34721]
[1779467589713,18.84,76888.75,71.3,0.04636,8e-05,6.35255]
[1779467595609,18.84,76887.89,71.3,0.04626,8e-05,6.34221]
[1779467600644,18.84,76885.86,71.3,0.04609,8e-05,6.3225]
[1779467604596,18.84,76881.07,71.3,0.0457,8e-05,6.2798]
[1779467604673,18.84,76879.88,71.3,0.04561,8e-05,6.26918]
[1779467605760,18.84,76879.88,71.3,0.04561,8e-05,6.26918]
[1779467611722,18.83,76867.9,71.3,0.04459,8e-05,6.15441]
[1779467614893,18.82,76867.83,71.3,0.04456,8e-05,6.15154]
[1779467614995,18.82,76867.83,71.3,0.04455,8e-05,6.15042]
[1779467620784,18.82,76861.88,71.3,0.0441,8e-05,6.09946]
[1779467625957,18.82,76861.07,71.3,0.04404,8e-05,6.09286]
[1779467630452,18.82,76857.33,71.3,0.04376,8e-05,6.06135]
[1779467630462,18.82,76856.42,71.3,0.04369,8e-05,6.05389]
[1779467633430,18.82,76850.4,71.3,0.04324,7e-05,6.00208]
[1779467633529,18.82,76850.43,71.3,0.04322,7e-05,6.00068]
[1779467638912,18.82,76852.25,71.3,0.04337,7e-05,6.01716]
[1779467643947,18.82,76846.2,71.3,0.04293,7e-05,5.96717]
[1779467645483,18.82,76846.2,71.3,0.04293,7e-05,5.96717]
[1779467645641,18.82,76846.02,71.3,0.04292,7e-05,5.9662]
[1779467645961,18.82,76843.16,71.3,0.04271,7e-05,5.9422]
[1779467650996,18.82,76832.91,71.3,0.04193,7e-05,5.85386]
[1779467656094,18.82,76832.9,71.3,0.04191,7e-05,5.85185]
[1779467656194,18.82,76832.9,71.3,0.04191,7e-05,5.85137]
[1779467661207,18.82,76833.19,71.3,0.04195,7e-05,5.85566]
[1779467667109,18.82,76836.29,71.3,0.0422,7e-05,5.88468]
[1779467672144,18.83,76833.36,71.3,0.04199,7e-05,5.85942]
[1779467677179,18.83,76833.66,71.3,0.04203,7e-05,5.86415]
[1779467683222,18.83,76833.49,71.3,0.04204,7e-05,5.86533]
[1779467684855,18.83,76833.62,71.3,0.04205,7e-05,5.86683]
[1779467691278,18.83,76833.61,71.3,0.04208,7e-05,5.8697]
[1779467698328,18.84,76833.73,71.3,0.04211,7e-05,5.87359]
[1779467703448,18.84,76833.86,71.3,0.04214,7e-05,5.8763]
[1779467703548,18.84,76833.54,71.3,0.04212,7e-05,5.87445]
[1779467710412,18.84,76833.21,71.3,0.04207,7e-05,5.86843]
[1779467715447,18.83,76833.02,71.3,0.04203,7e-05,5.86414]
[1779467719920,18.83,76824.71,71.3,0.0414,7e-05,5.79271]
[1779467720482,18.83,76821.61,71.3,0.04119,7e-05,5.76773]
[1779467725518,18.83,76825.78,71.3,0.04151,7e-05,5.80473]
[1779467730556,18.84,76815.44,71.3,0.04079,7e-05,5.72264]
[1779467733577,18.84,76798.98,71.3,0.03963,7e-05,5.58829]
[1779467738626,18.84,76800.04,71.3,0.03974,7e-05,5.601]
[1779467742920,18.85,76790.48,71.3,0.03911,7e-05,5.52779]
[1779467748696,18.85,76795.6,71.3,0.03951,7e-05,5.57418]
[1779467753732,18.86,76801.77,71.3,0.03998,7e-05,5.62796]
[1779467758767,18.86,76802.13,71.3,0.04004,7e-05,5.63464]
[1779467761675,18.86,76801.92,71.3,0.04003,7e-05,5.6337]
[1779467763090,18.87,76803.11,71.3,0.04013,7e-05,5.6448]
[1779467768534,18.87,76808.21,71.3,0.04051,7e-05,5.68968]
[1779467773872,18.87,76810.99,71.3,0.04075,7e-05,5.71671]
[1779467778907,18.88,76810.35,71.3,0.04073,7e-05,5.71448]
[1779467781704,18.88,76803.78,71.3,0.04027,7e-05,5.66172]
[1779467790528,18.88,76805.74,71.3,0.04047,7e-05,5.68404]
[1779467796027,18.89,76806.61,71.3,0.04055,7e-05,5.69251]
[1779467801717,18.89,76805.46,71.3,0.04049,7e-05,5.68564]
[1779467811131,18.9,76808.64,71.3,0.04078,7e-05,5.7189]
[1779467811760,18.9,76808.64,71.3,0.04078,7e-05,5.7189]
[1779467816722,18.9,76810.45,71.3,0.04092,7e-05,5.7357]
[1779467818784,18.9,76810.62,71.3,0.04095,7e-05,5.73861]
[1779467822532,18.91,76810.6,71.3,0.04096,7e-05,5.73995]
[1779467823151,18.91,76810.2,71.3,0.04094,7e-05,5.73769]
[1779467827114,18.91,76823.88,71.3,0.04193,7e-05,5.85112]
[1779467831964,18.91,76825.64,71.3,0.04208,7e-05,5.86725]
[1779467837313,18.91,76828.34,71.3,0.04229,7e-05,5.89144]
[1779467840958,18.91,76830.98,71.3,0.04249,7e-05,5.91422]
[1779467841608,18.91,76830.98,71.3,0.04249,7e-05,5.91422]
[1779467845584,18.91,76833.29,71.3,0.04267,7e-05,5.93437]
[1779467851411,18.91,76845.24,71.3,0.04354,7e-05,6.03232]
[1779467856446,18.91,76848.38,71.3,0.04377,7e-05,6.05901]
[1779467860490,18.91,76853.53,71.3,0.04416,8e-05,6.10263]
[1779467866458,18.91,76853.38,71.3,0.04415,8e-05,6.10115]
[1779467871255,18.91,76853.8,71.3,0.04418,8e-05,6.10454]
[1779467871966,18.91,76856.25,71.3,0.04436,8e-05,6.12535]
[1779467872261,18.91,76856.25,71.3,0.04436,8e-05,6.12535]
[1779467872383,18.91,76856.25,71.3,0.04436,8e-05,6.12535]
[1779467872558,18.91,76859.32,71.3,0.0446,8e-05,6.1515]
[1779467877596,18.91,76863.99,71.3,0.0449,8e-05,6.18556]
[1779467882631,18.9,76863.92,71.3,0.04484,8e-05,6.17887]
[1779467887666,18.89,76870.22,71.3,0.04526,8e-05,6.22561]
[1779467892701,18.89,76870.33,71.3,0.04521,8e-05,6.22029]
[1779467897736,18.88,76870.18,71.3,0.04514,8e-05,6.21286]
[1779467902771,18.87,76869.3,71.3,0.04502,8e-05,6.19932]
[1779467907806,18.87,76870.15,71.3,0.04503,8e-05,6.20075]
[1779467912843,18.86,76870.52,71.3,0.04499,8e-05,6.19494]
[1779467917876,18.86,76870.27,71.3,0.04492,8e-05,6.1871]
[1779467922910,18.85,76868.16,71.3,0.04471,8e-05,6.16343]
[1779467927946,18.84,76862.21,71.3,0.04421,8e-05,6.10731]
[1779467932981,18.84,76860.52,71.3,0.04403,8e-05,6.08801]
[1779467935034,18.84,76860.3,71.3,0.04401,8e-05,6.08519]
[1779467941874,18.83,76863.06,71.3,0.04416,8e-05,6.10199]
[1779467941877,18.83,76863.06,71.3,0.04416,8e-05,6.10199]
[1779467946072,18.83,76844.58,71.3,0.04273,7e-05,5.94099]
[1779467951369,18.82,76841.71,71.3,0.04249,7e-05,5.91412]
[1779467952783,18.82,76841.71,71.3,0.04249,7e-05,5.91341]
[1779467953121,18.82,76839.61,71.3,0.04232,7e-05,5.89446]
[1779467954851,18.82,76839.61,71.3,0.04232,7e-05,5.89446]
[1779467955134,18.82,76839.51,71.3,0.04232,7e-05,5.89438]
[1779467960170,18.82,76834.6,71.3,0.04193,7e-05,5.85015]
[1779467965208,18.82,76834.19,71.3,0.04187,7e-05,5.84352]
[1779467968019,18.81,76829.85,71.3,0.04154,7e-05,5.8058]
[1779467968907,18.81,76827.14,71.3,0.04135,7e-05,5.78344]
[1779467969282,18.81,76827.14,71.3,0.04135,7e-05,5.78344]
[1779467969342,18.81,76827.15,71.3,0.04134,7e-05,5.78299]
[1779467972317,18.81,76827.44,71.3,0.04135,7e-05,5.78336]
[1779467977531,18.82,76826.46,71.3,0.04131,7e-05,5.77791]
[1779467977593,18.82,76826.54,71.3,0.04132,7e-05,5.77909]
[1779467983336,18.81,76826.95,71.3,0.04132,7e-05,5.77918]
[1779467989378,18.81,76826.62,71.3,0.04126,7e-05,5.77316]
[1779467995420,18.81,76825.79,71.3,0.04117,7e-05,5.76303]
[1779468001462,18.8,76825.74,71.3,0.04114,7e-05,5.75932]
[1779468006497,18.8,76824.97,71.3,0.04106,7e-05,5.75029]
[1779468013546,18.8,76828.1,71.3,0.04125,7e-05,5.77224]
[1779468018581,18.79,76831.4,71.3,0.04147,7e-05,5.79648]
[1779468021489,18.79,76835.61,71.3,0.04176,7e-05,5.83013]
[1779468021503,18.79,76835.61,71.3,0.04176,7e-05,5.83013]
[1779468021602,18.79,76839.05,71.3,0.04201,7e-05,5.85805]
[1779468022871,18.79,76839.05,71.3,0.04201,7e-05,5.85805]
[1779468022880,18.79,76839.97,71.3,0.04208,7e-05,5.86648]
[1779468024934,18.79,76839.92,71.3,0.04208,7e-05,5.86607]
[1779468025629,18.79,76840.4,71.3,0.0421,7e-05,5.86863]
[1779468030666,18.79,76841.61,71.3,0.0422,7e-05,5.88044]
[1779468035701,18.79,76842.43,71.3,0.04226,7e-05,5.88581]
[1779468040736,18.8,76845.44,71.3,0.04249,7e-05,5.91257]
[1779468045771,18.8,76846.03,71.3,0.04255,7e-05,5.9189]
[1779468050806,18.8,76845.86,71.3,0.04255,7e-05,5.91915]
[1779468052819,18.8,76845.73,71.3,0.04254,7e-05,5.91834]
[1779468059873,18.8,76845.27,71.3,0.04253,7e-05,5.91673]
[1779468064908,18.8,76838.85,71.3,0.04207,7e-05,5.86504]
[1779468069944,18.81,76841.39,71.3,0.04227,7e-05,5.88785]
[1779468072797,18.81,76842.26,71.3,0.04234,7e-05,5.89575]
[1779468078000,18.81,76850.55,71.3,0.04297,7e-05,5.96671]
[1779468082605,18.81,76851.83,71.3,0.04307,7e-05,5.97811]
[1779468088087,18.81,76857.27,71.3,0.04349,8e-05,6.02539]
[1779468090556,18.81,76857.7,71.3,0.04352,8e-05,6.02917]
[1779468096143,18.81,76854.83,71.3,0.0433,7e-05,6.0027]
[1779468099083,18.81,76854.72,71.3,0.04329,7e-05,6.00213]
[1779468104199,18.81,76855.39,71.3,0.04335,7e-05,6.00882]
[1779468109234,18.81,76850.49,71.3,0.04299,7e-05,5.96866]
[1779468114269,18.81,76850.65,71.3,0.04302,7e-05,5.97125]
[1779468115558,18.81,76850.65,71.3,0.04302,7e-05,5.97125]
[1779468115620,18.81,76850.09,71.3,0.04298,7e-05,5.96678]
[1779468121737,18.81,76853.67,71.3,0.04321,7e-05,5.99273]
[1779468121818,18.81,76852.28,71.3,0.0431,7e-05,5.98015]
[1779468127373,18.81,76854.51,71.3,0.04327,7e-05,5.99931]
[1779468132407,18.81,76855.72,71.3,0.04336,7e-05,6.01058]
[1779468137444,18.81,76857.01,71.3,0.04347,8e-05,6.02243]
[1779468142341,18.81,76857.45,71.3,0.04351,8e-05,6.0267]
[1779468147515,18.81,76855.84,71.3,0.0434,7e-05,6.01442]
[1779468152550,18.81,76857.02,71.3,0.04348,8e-05,6.02225]
[1779468157587,18.82,76856.1,71.3,0.04342,7e-05,6.01547]
[1779468158814,18.82,76856.1,71.3,0.04342,7e-05,6.01547]
[1779468164636,18.82,76850.23,71.3,0.04299,7e-05,5.96757]
[1779468170679,18.82,76849.25,71.3,0.04293,7e-05,5.96108]
[1779468171576,18.82,76849.25,71.3,0.04293,7e-05,5.96108]
[1779468173147,18.82,76848.84,71.3,0.04291,7e-05,5.95823]
[1779468173241,18.82,76848.84,71.3,0.04291,7e-05,5.95823]
[1779468173700,18.82,76849.14,71.3,0.04293,7e-05,5.96104]
[1779468178735,18.82,76848.15,71.3,0.04283,7e-05,5.94879]
[1779468183770,18.81,76848.49,71.3,0.04282,7e-05,5.94776]
[1779468188805,18.81,76848.4,71.3,0.04277,7e-05,5.94304]
[1779468193840,18.8,76837.85,71.3,0.04196,7e-05,5.85093]
[1779468195892,18.8,76834.91,71.3,0.04174,7e-05,5.82577]
[1779468195994,18.8,76834.31,71.3,0.04169,7e-05,5.81953]
[1779468201896,18.8,76824.69,71.3,0.04102,7e-05,5.7427]
[1779468206931,18.81,76823.64,71.3,0.04097,7e-05,5.73701]
[1779468210437,18.81,76818.34,71.3,0.0406,7e-05,5.69482]
[1779468213782,18.81,76819.12,71.3,0.04066,7e-05,5.70066]
[1779468219016,18.82,76815.09,71.3,0.04041,7e-05,5.67222]
[1779468227073,18.82,76815.25,71.3,0.04047,7e-05,5.67878]
[1779468232108,18.83,76815.14,71.3,0.04049,7e-05,5.68111]
[1779468237143,18.83,76816.92,71.3,0.04064,7e-05,5.69871]
[1779468242178,18.83,76819.51,71.3,0.04085,7e-05,5.72284]
[1779468247213,18.83,76827.7,71.3,0.04146,7e-05,5.79289]
[1779468252248,18.84,76827.96,71.3,0.0415,7e-05,5.79729]
[1779468255633,18.84,76827.79,71.3,0.0415,7e-05,5.7968]
[1779468261311,18.84,76826.02,71.3,0.0414,7e-05,5.7855]
[1779468263869,18.84,76826.01,71.3,0.0414,7e-05,5.78589]
[1779468269367,18.85,76826.72,71.3,0.04148,7e-05,5.79495]
[1779468274402,18.85,76826.03,71.3,0.04143,7e-05,5.78843]
[1779468279437,18.85,76819.41,71.3,0.04098,7e-05,5.73638]
[1779468281314,18.85,76814.51,71.3,0.04063,7e-05,5.69692]
[1779468286490,18.86,76814.86,71.3,0.04069,7e-05,5.70348]
[1779468291525,18.86,76813.48,71.3,0.04062,7e-05,5.69529]
[1779468298101,18.86,76813.23,71.3,0.04062,7e-05,5.69507]
[1779468303609,18.87,76816.46,71.3,0.04089,7e-05,5.72674]
[1779468307118,18.87,76819.52,71.3,0.04112,7e-05,5.75283]
[1779468307219,18.87,76823.71,71.3,0.04143,7e-05,5.78817]
[1779468309177,18.87,76825.03,71.3,0.04153,7e-05,5.79903]
[1779468309651,18.87,76826.03,71.3,0.04159,7e-05,5.80599]
[1779468314686,18.87,76826.86,71.3,0.04167,7e-05,5.81494]
[1779468319720,18.87,76831.15,71.3,0.042,7e-05,5.85253]
[1779468321537,18.87,76833.19,71.3,0.04215,7e-05,5.86983]
[1779468326770,18.87,76833.77,71.3,0.04221,7e-05,5.87674]
[1779468331805,18.88,76834.19,71.3,0.04224,7e-05,5.87893]
[1779468336840,18.88,76823.84,71.3,0.0415,7e-05,5.7952]
[1779468337739,18.88,76823.84,71.3,0.0415,7e-05,5.7952]
[1779468340082,18.88,76820.08,71.3,0.04124,7e-05,5.76538]
[1779468340183,18.88,76820.08,71.3,0.04125,7e-05,5.76648]
[1779468342139,18.88,76817.97,71.3,0.0411,7e-05,5.7492]
[1779468342240,18.88,76818.39,71.3,0.04112,7e-05,5.75166]
[1779468344201,18.88,76818.3,71.3,0.04111,7e-05,5.75092]
[1779468344896,18.88,76818.33,71.3,0.04113,7e-05,5.7523]
[1779468349931,18.88,76812.38,71.3,0.04068,7e-05,5.70124]
[1779468350380,18.88,76812.38,71.3,0.04068,7e-05,5.70124]
[1779468350938,18.88,76812.88,71.3,0.04071,7e-05,5.70489]
[1779468355973,18.88,76821.11,71.3,0.04132,7e-05,5.77504]
[1779468361008,18.88,76817.82,71.3,0.04111,7e-05,5.75061]
[1779468366043,18.89,76820.86,71.3,0.04135,7e-05,5.77817]
[1779468371095,18.89,76821.18,71.3,0.04139,7e-05,5.78275]
[1779468374099,18.89,76842.26,71.3,0.04294,7e-05,5.95932]
[1779468376074,18.89,76847.94,71.3,0.04337,7e-05,6.00731]
[1779468377159,18.89,76849.7,71.3,0.0435,7e-05,6.02235]
[1779468377174,18.89,76853.9,71.3,0.04382,8e-05,6.05797]
[1779468377764,18.89,76853.9,71.3,0.04382,8e-05,6.05797]
[1779468378128,18.89,76858.21,71.3,0.04415,8e-05,6.09466]
[1779468381275,18.89,76862.87,71.3,0.0445,8e-05,6.1344]
[1779468382156,18.89,76862.4,71.3,0.04446,8e-05,6.13034]
[1779468387191,18.88,76863.07,71.3,0.04445,8e-05,6.12937]
[1779468389306,18.88,76867.76,71.3,0.0448,8e-05,6.16837]
[1779468389517,18.88,76875.59,71.3,0.04539,8e-05,6.23455]
[1779468390212,18.88,76876.84,71.3,0.04549,8e-05,6.24514]
[1779468392669,18.88,76878.86,71.3,0.04562,8e-05,6.25897]
[1779468392927,18.88,76878.86,71.3,0.04562,8e-05,6.25897]
[1779468395953,18.88,76880.91,71.3,0.04577,8e-05,6.27596]
[1779468396254,18.88,76876.06,71.3,0.04538,8e-05,6.23267]
[1779468401291,18.87,76870.64,71.3,0.04491,8e-05,6.17995]
[1779468406331,18.87,76864.42,71.3,0.04438,8e-05,6.12084]
[1779468411366,18.86,76875.1,71.3,0.04515,8e-05,6.20652]
[1779468416401,18.85,76875.33,71.3,0.04511,8e-05,6.20234]
[1779468421436,18.85,76870.46,71.3,0.04468,8e-05,6.15457]
[1779468427285,18.84,76870.3,71.3,0.04464,8e-05,6.14986]
[1779468427358,18.84,76870.3,71.3,0.04464,8e-05,6.14986]
[1779468436542,18.83,76863.37,71.3,0.044,8e-05,6.07858]
[1779468441577,18.83,76863.15,71.3,0.04395,8e-05,6.07204]
[1779468446612,18.82,76864.43,71.3,0.044,8e-05,6.07825]
[1779468451646,18.82,76863.46,71.3,0.04386,8e-05,6.06212]
[1779468456682,18.81,76864.14,71.3,0.04387,8e-05,6.06319]
[1779468461717,18.81,76863.4,71.3,0.04377,8e-05,6.0522]
[1779468468767,18.8,76864.26,71.3,0.04378,8e-05,6.05299]
[1779468473802,18.79,76862.92,71.3,0.04364,8e-05,6.03685]
[1779468478837,18.79,76855.81,71.3,0.04306,7e-05,5.9721]
[1779468483872,18.78,76860.46,71.3,0.04337,8e-05,6.00701]
[1779468488907,18.78,76862.75,71.3,0.0435,8e-05,6.02175]
[1779468493943,18.77,76862.5,71.3,0.04344,8e-05,6.01493]
[1779468498978,18.77,76863.24,71.3,0.04346,8e-05,6.01654]
[1779468504014,18.76,76865.75,71.3,0.0436,8e-05,6.03316]
[1779468509048,18.76,76866.11,71.3,0.04359,8e-05,6.0315]
[1779468514083,18.75,76870.77,71.3,0.04388,8e-05,6.06332]
[1779468520126,18.75,76877.37,71.3,0.04432,8e-05,6.11362]
[1779468525161,18.74,76877.47,71.3,0.04429,8e-05,6.10937]
[1779468530196,18.74,76877.67,71.3,0.04426,8e-05,6.10604]
[1779468536238,18.73,76872.44,71.3,0.04381,8e-05,6.0555]
[1779468541309,18.73,76869.12,71.3,0.04352,8e-05,6.02356]
[1779468547315,18.72,76860.43,71.3,0.04282,7e-05,5.94399]
[1779468552350,18.72,76857.92,71.3,0.0426,7e-05,5.91917]
[1779468558392,18.71,76860.25,71.3,0.04272,7e-05,5.93362]
[1779468563427,18.71,76861.41,71.3,0.04278,7e-05,5.93959]
[1779468568462,18.7,76863.29,71.3,0.04288,7e-05,5.95145]
[1779468572880,18.7,76867.09,71.3,0.04311,8e-05,5.97716]
[1779468573496,18.7,76869.04,71.3,0.04326,8e-05,5.99393]
[1779468579059,18.7,76869.7,71.3,0.04332,8e-05,6.00034]
[1779468579119,18.7,76869.65,71.3,0.04332,8e-05,6.00011]
[1779468584573,18.7,76869.55,71.3,0.04327,8e-05,5.99417]
[1779468589610,18.69,76872.99,71.3,0.04349,8e-05,6.01925]
[1779468594645,18.69,76873.91,71.3,0.04352,8e-05,6.02282]
[1779468599679,18.68,76874.92,71.3,0.04356,8e-05,6.02724]
[1779468604715,18.68,76881.84,71.3,0.04405,8e-05,6.08217]
[1779468609753,18.67,76890.07,71.3,0.04463,8e-05,6.14832]
[1779468614788,18.67,76890.45,71.3,0.04462,8e-05,6.14654]
[1779468619823,18.66,76890.69,71.3,0.04459,8e-05,6.14365]
[1779468622998,18.66,76892.41,71.3,0.04471,8e-05,6.15653]
[1779468628887,18.65,76896.57,71.3,0.04496,8e-05,6.18536]
[1779468633923,18.65,76899.0,71.3,0.04508,8e-05,6.19803]
[1779468638958,18.64,76900.71,71.3,0.04517,8e-05,6.20758]
[1779468643993,18.64,76901.54,71.3,0.04519,8e-05,6.20944]
[1779468649067,18.63,76900.86,71.3,0.04509,8e-05,6.19928]
[1779468657084,18.62,76900.45,71.3,0.04498,8e-05,6.18633]
[1779468662121,18.62,76900.75,71.3,0.04496,8e-05,6.18399]
[1779468667156,18.61,76905.22,71.3,0.04526,8e-05,6.21791]
[1779468672190,18.61,76909.95,71.3,0.04558,8e-05,6.25412]
[1779468675737,18.6,76912.19,71.3,0.04573,8e-05,6.2705]
[1779468681254,18.6,76912.2,71.3,0.04567,8e-05,6.26397]
[1779468686290,18.59,76915.87,71.3,0.04591,8e-05,6.29071]
[1779468691325,18.58,76921.98,71.3,0.04632,8e-05,6.33547]
[1779468696361,18.58,76921.2,71.3,0.0462,8e-05,6.32252]
[1779468701396,18.57,76922.4,71.3,0.04624,8e-05,6.32709]
[1779468706432,18.57,76918.08,71.3,0.04585,8e-05,6.28288]
[1779468709168,18.56,76915.59,71.3,0.04563,8e-05,6.25863]
[1779468714488,18.56,76910.08,71.3,0.04513,8e-05,6.20368]
[1779468719523,18.55,76909.18,71.3,0.04502,8e-05,6.19059]
[1779468724562,18.55,76907.37,71.3,0.04482,8e-05,6.16856]
[1779468727522,18.54,76909.05,71.3,0.04493,8e-05,6.18119]
[1779468729244,18.54,76911.5,71.3,0.0451,8e-05,6.20055]
[1779468734632,18.53,76912.4,71.3,0.04512,8e-05,6.20206]
[1779468739667,18.53,76912.14,71.3,0.04505,8e-05,6.19453]
[1779468744061,18.53,76912.46,71.3,0.04505,8e-05,6.19423]
[1779468750481,18.52,76908.86,71.3,0.04471,8e-05,6.15685]
[1779468755780,18.51,76903.78,71.3,0.04424,8e-05,6.1027]
[1779468761293,18.51,76903.2,71.3,0.04416,8e-05,6.09412]
[1779468766857,18.5,76902.0,71.3,0.04401,8e-05,6.07773]
[1779468772901,18.5,76903.89,71.3,0.04411,8e-05,6.08886]
[1779468775880,18.5,76902.93,71.3,0.04402,8e-05,6.07876]
[1779468781964,18.49,76903.0,71.3,0.04397,8e-05,6.07331]
[1779468787387,18.49,76905.76,71.3,0.04415,8e-05,6.09378]
[1779468793048,18.48,76910.91,71.3,0.0445,8e-05,6.13218]
[1779468798080,18.47,76913.56,71.3,0.04466,8e-05,6.15055]
[1779468799560,18.47,76913.56,71.3,0.04466,8e-05,6.15055]
[1779468799661,18.47,76913.48,71.3,0.04464,8e-05,6.14793]
[1779468801632,18.47,76913.46,71.3,0.04463,8e-05,6.14776]
[1779468801747,18.47,76913.46,71.3,0.04463,8e-05,6.14776]
[1779468801723,18.47,76913.78,71.3,0.04466,8e-05,6.15083]
[1779468807144,18.47,76915.19,71.3,0.04473,8e-05,6.15841]
[1779468811934,18.46,76915.06,71.3,0.04466,8e-05,6.15033]
[1779468814916,18.46,76916.74,71.3,0.04477,8e-05,6.16227]
[1779468816046,18.46,76918.68,71.3,0.04491,8e-05,6.17834]
[1779468821005,18.46,76920.65,71.3,0.04503,8e-05,6.19101]
[1779468824287,18.45,76914.14,71.3,0.04449,8e-05,6.13146]
[1779468830305,18.45,76913.95,71.3,0.04443,8e-05,6.12387]
[1779468835340,18.44,76914.97,71.3,0.04447,8e-05,6.12843]
[1779468840375,18.44,76916.33,71.3,0.04453,8e-05,6.13594]
[1779468842839,18.44,76916.82,71.3,0.04456,8e-05,6.13846]
[1779468845596,18.43,76914.51,71.3,0.04436,8e-05,6.11648]
[1779468851452,18.43,76906.39,71.3,0.04368,8e-05,6.04027]
[1779468856487,18.42,76906.27,71.3,0.04364,8e-05,6.03555]
[1779468859336,18.42,76906.24,71.3,0.04362,8e-05,6.03381]
[1779468863090,18.42,76905.64,71.3,0.04355,8e-05,6.0257]
[1779468864030,18.42,76905.44,71.3,0.04353,8e-05,6.02326]
[1779468869580,18.41,76903.87,71.3,0.04337,8e-05,6.00543]
[1779468873804,18.41,76905.1,71.3,0.04342,8e-05,6.01078]
[1779468874616,18.41,76904.97,71.3,0.0434,8e-05,6.00823]
[1779468880666,18.41,76904.88,71.3,0.04341,8e-05,6.00967]
[1779468885701,18.41,76904.68,71.3,0.04342,8e-05,6.00977]
[1779468890736,18.42,76910.31,71.3,0.04387,8e-05,6.06061]
[1779468892375,18.42,76909.54,71.3,0.04381,8e-05,6.05421]
[1779468892750,18.42,76910.61,71.3,0.04389,8e-05,6.06272]
[1779468897785,18.41,76912.96,71.3,0.04403,8e-05,6.0791]
[1779468898587,18.41,76912.96,71.3,0.04403,8e-05,6.0791]
[1779468898792,18.41,76913.6,71.3,0.04407,8e-05,6.08386]
[1779468903827,18.41,76914.56,71.3,0.04416,8e-05,6.09355]
[1779468908862,18.41,76913.85,71.3,0.04412,8e-05,6.0887]
[1779468914904,18.42,76909.47,71.3,0.04379,8e-05,6.05234]
[1779468919939,18.42,76907.92,71.3,0.04369,8e-05,6.04055]
[1779468921391,18.42,76907.92,71.3,0.04369,8e-05,6.04055]
[1779468921492,18.42,76907.92,71.3,0.04369,8e-05,6.04088]
[1779468926988,18.41,76911.65,71.3,0.04394,8e-05,6.06873]
[1779468932024,18.41,76914.27,71.3,0.04408,8e-05,6.08435]
[1779468937881,18.41,76916.03,71.3,0.04419,8e-05,6.09638]
[1779468938066,18.4,76915.46,71.3,0.04413,8e-05,6.08975]
[1779468943101,18.41,76916.06,71.3,0.04419,8e-05,6.09632]
[1779468948136,18.41,76915.78,71.3,0.04418,8e-05,6.09521]
[1779468953171,18.41,76915.2,71.3,0.04415,8e-05,6.09151]
[1779468958205,18.41,76914.52,71.3,0.04411,8e-05,6.08698]
[1779468963242,18.41,76913.87,71.3,0.04407,8e-05,6.08272]
[1779468968278,18.41,76913.29,71.3,0.04404,8e-05,6.07917]
[1779468973313,18.41,76911.98,71.3,0.04395,8e-05,6.06928]
[1779468976334,18.42,76890.01,71.3,0.04229,8e-05,5.8813]
[1779468979491,18.42,76886.63,71.3,0.04205,7e-05,5.8538]
[1779468983718,18.42,76882.48,71.3,0.04176,7e-05,5.82139]
[1779468983723,18.42,76882.48,71.3,0.04176,7e-05,5.82139]
[1779468986182,18.42,76877.61,71.3,0.04142,7e-05,5.78256]
[1779468991439,18.43,76882.37,71.3,0.04179,7e-05,5.82406]
[1779468996474,18.43,76878.26,71.3,0.04152,7e-05,5.79298]
[1779469001509,18.43,76879.01,71.3,0.04161,7e-05,5.80306]
[1779469007551,18.44,76879.19,71.3,0.04166,7e-05,5.80899]
[1779469012586,18.44,76878.67,71.3,0.04165,7e-05,5.80823]
[1779469017621,18.45,76881.5,71.3,0.0419,7e-05,5.83576]
[1779469022656,18.45,76876.47,71.3,0.04155,7e-05,5.79679]
[1779469026866,18.45,76874.41,71.3,0.04142,7e-05,5.78173]
[1779469026942,18.45,76874.41,71.3,0.04142,7e-05,5.78173]
[1779469027225,18.45,76861.93,71.3,0.04052,7e-05,5.67897]
[1779469027257,18.45,76861.93,71.3,0.04052,7e-05,5.67897]
[1779469027867,18.45,76861.93,71.3,0.04052,7e-05,5.67897]
[1779469029311,18.46,76848.12,71.3,0.03954,7e-05,5.56595]
[1779469030201,18.46,76849.83,71.3,0.03967,7e-05,5.58105]
[1779469036760,18.46,76853.21,71.3,0.03998,7e-05,5.61645]
[1779469041795,18.47,76864.21,71.3,0.04082,7e-05,5.71258]
[1779469043115,18.47,76864.33,71.3,0.04084,7e-05,5.71447]
[1779469048844,18.48,76873.27,71.3,0.04154,7e-05,5.79449]
[1779469053879,18.48,76876.1,71.3,0.04176,7e-05,5.81902]
[1779469054015,18.48,76876.1,71.3,0.04176,7e-05,5.81902]
[1779469054016,18.48,76876.1,71.3,0.04176,7e-05,5.81902]
[1779469056241,18.48,76876.14,71.3,0.04177,7e-05,5.8201]
[1779469061935,18.49,76877.36,71.3,0.04191,7e-05,5.83623]
[1779469066341,18.49,76879.91,71.3,0.04212,7e-05,5.8606]
[1779469072009,18.49,76883.41,71.3,0.04242,7e-05,5.89419]
[1779469074012,18.49,76883.11,71.3,0.0424,7e-05,5.89225]
[1779469074022,18.5,76882.02,71.3,0.04233,7e-05,5.88361]
[1779469079057,18.49,76882.29,71.3,0.04233,7e-05,5.88365]
[1779469080193,18.49,76882.29,71.3,0.04233,7e-05,5.88365]
[1779469080955,18.49,76882.29,71.3,0.04233,7e-05,5.88365]
[1779469081027,18.49,76882.71,71.3,0.04236,7e-05,5.88738]
[1779469086107,18.5,76883.07,71.3,0.04241,7e-05,5.89347]
[1779469091142,18.5,76881.9,71.3,0.04235,7e-05,5.88656]
[1779469096177,18.5,76882.69,71.3,0.04244,7e-05,5.89637]
[1779469101212,18.51,76884.67,71.3,0.04261,8e-05,5.91612]
[1779469102679,18.51,76884.67,71.3,0.04261,8e-05,5.91612]
[1779469106172,18.51,76884.62,71.3,0.04263,8e-05,5.91737]
[1779469111282,18.51,76885.66,71.3,0.04272,8e-05,5.927]
[1779469116317,18.51,76884.96,71.3,0.04269,8e-05,5.92379]
[1779469123369,18.52,76884.72,71.3,0.04271,8e-05,5.9256]
[1779469129414,18.52,76885.24,71.3,0.04277,8e-05,5.93333]
[1779469134449,18.52,76884.81,71.3,0.04277,8e-05,5.93235]
[1779469141498,18.53,76884.58,71.3,0.04278,8e-05,5.93417]
[1779469146533,18.53,76880.78,71.3,0.04252,7e-05,5.90457]
[1779469151915,18.53,76881.17,71.3,0.04257,7e-05,5.91013]
[1779469157610,18.54,76880.29,71.3,0.04254,7e-05,5.90646]
[1779469162646,18.54,76880.34,71.3,0.04257,7e-05,5.90951]
[1779469167681,18.54,76880.23,71.3,0.04258,7e-05,5.91115]
[1779469172716,18.55,76878.19,71.3,0.04243,7e-05,5.89334]
[1779469177752,18.55,76877.84,71.3,0.04243,7e-05,5.89308]
[1779469183794,18.55,76877.86,71.3,0.04246,7e-05,5.89636]
[1779469188829,18.55,76877.9,71.3,0.04248,7e-05,5.89918]
[1779469193864,18.56,76871.22,71.3,0.04201,7e-05,5.84522]
[1779469198902,18.56,76872.95,71.3,0.04216,7e-05,5.86265]
[1779469203937,18.56,76875.73,71.3,0.04239,7e-05,5.88878]
[1779469205767,18.56,76877.24,71.3,0.04251,7e-05,5.90208]
[1779469205910,18.56,76877.24,71.3,0.04251,7e-05,5.90208]
[1779469205952,18.56,76881.25,71.3,0.04281,8e-05,5.93662]
[1779469210986,18.56,76885.36,71.3,0.0431,8e-05,5.96933]
[1779469216021,18.56,76888.23,71.3,0.04329,8e-05,5.99034]
[1779469216211,18.56,76888.23,71.3,0.04329,8e-05,5.99034]
[1779469217028,18.56,76889.45,71.3,0.04338,8e-05,6.0001]
[1779469220587,18.56,76890.62,71.3,0.04347,8e-05,6.01118]
[1779469226091,18.56,76892.75,71.3,0.04366,8e-05,6.03172]
[1779469227060,18.56,76892.75,71.3,0.04366,8e-05,6.03172]
[1779469230639,18.56,76899.42,71.3,0.04418,8e-05,6.09024]
[1779469231125,18.56,76899.67,71.3,0.04417,8e-05,6.08838]
[1779469236161,18.56,76898.45,71.3,0.04404,8e-05,6.07359]
[1779469241196,18.55,76906.53,71.3,0.04462,8e-05,6.13935]
[1779469246232,18.55,76911.13,71.3,0.04494,8e-05,6.17465]
[1779469251271,18.54,76913.88,71.3,0.04511,8e-05,6.19368]
[1779469256302,18.54,76915.12,71.3,0.04516,8e-05,6.19935]
[1779469261822,18.53,76915.41,71.3,0.04514,8e-05,6.19776]
[1779469262712,18.53,76915.16,71.3,0.04511,8e-05,6.19454]
[1779469268386,18.52,76915.43,71.3,0.04507,8e-05,6.18975]
[1779469270363,18.52,76915.11,71.3,0.04504,8e-05,6.18593]
[1779469270392,18.52,76915.11,71.3,0.04504,8e-05,6.18593]
[1779469270796,18.52,76915.11,71.3,0.04504,8e-05,6.18593]
[1779469271173,18.52,76915.11,71.3,0.04504,8e-05,6.18593]
[1779469271289,18.52,76909.92,71.3,0.04462,8e-05,6.13956]
[1779469271847,18.52,76909.92,71.3,0.04462,8e-05,6.13956]
[1779469272037,18.52,76909.92,71.3,0.04462,8e-05,6.13956]
[1779469272235,18.52,76896.11,71.3,0.04355,8e-05,6.01934]
[1779469272490,18.52,76896.11,71.3,0.04355,8e-05,6.01934]
[1779469273164,18.52,76896.11,71.3,0.04355,8e-05,6.01934]
[1779469273901,18.52,76895.61,71.3,0.04351,8e-05,6.01504]
[1779469280084,18.52,76895.81,71.3,0.04355,8e-05,6.01877]
[1779469280168,18.52,76896.66,71.3,0.04362,8e-05,6.02675]
[1779469285533,18.52,76896.87,71.3,0.0436,8e-05,6.02475]
[1779469290377,18.52,76895.35,71.3,0.04345,8e-05,6.00867]
[1779469295604,18.51,76883.89,71.3,0.04253,8e-05,5.90352]
[1779469300641,18.51,76879.99,71.3,0.04222,7e-05,5.86792]
[1779469304814,18.51,76882.12,71.3,0.04236,7e-05,5.88453]
[1779469308860,18.51,76882.3,71.3,0.04236,7e-05,5.88411]
[1779469314739,18.5,76885.24,71.3,0.04255,8e-05,5.90554]
[1779469321788,18.5,76882.25,71.3,0.04229,7e-05,5.87681]
[1779469326824,18.5,76884.96,71.3,0.04248,8e-05,5.89751]
[1779469331858,18.49,76888.62,71.3,0.04273,8e-05,5.92601]
[1779469336894,18.49,76892.93,71.3,0.04303,8e-05,5.96014]
[1779469338169,18.49,76892.93,71.3,0.04303,8e-05,5.96014]
[1779469344205,18.49,76894.48,71.3,0.04311,8e-05,5.96981]
[1779469346030,18.49,76890.88,71.3,0.04283,8e-05,5.93783]
[1779469348095,18.49,76891.3,71.3,0.04285,8e-05,5.94032]
[1779469348122,18.48,76891.33,71.3,0.04285,8e-05,5.94003]
[1779469350471,18.48,76890.73,71.3,0.04281,8e-05,5.93489]
[1779469352587,18.49,76890.44,71.3,0.04277,8e-05,5.93036]
[1779469355891,18.49,76890.65,71.3,0.0428,8e-05,5.93378]
[1779469356336,18.49,76891.65,71.3,0.04288,8e-05,5.94286]
[1779469357034,18.49,76894.88,71.3,0.04313,8e-05,5.97106]
[1779469362829,18.49,76894.71,71.3,0.0431,8e-05,5.9672]
[1779469362830,18.49,76894.71,71.3,0.0431,8e-05,5.9672]
[1779469364576,18.48,76894.71,71.3,0.04309,8e-05,5.96598]
[1779469365090,18.48,76894.68,71.3,0.04307,8e-05,5.9645]
[1779469370125,18.49,76894.35,71.3,0.04307,8e-05,5.96394]
[1779469373060,18.49,76892.75,71.3,0.04296,8e-05,5.95111]
[1779469378181,18.49,76892.8,71.3,0.04298,8e-05,5.95424]
[1779469383216,18.49,76893.76,71.3,0.04308,8e-05,5.96512]
[1779469389258,18.49,76894.21,71.3,0.04314,8e-05,5.97147]
[1779469393533,18.5,76892.96,71.3,0.04305,8e-05,5.96202]
[1779469400335,18.5,76892.35,71.3,0.04304,8e-05,5.96017]
[1779469405370,18.5,76888.65,71.3,0.04278,8e-05,5.93073]
[1779469410405,18.5,76888.29,71.3,0.04277,8e-05,5.92995]
[1779469411961,18.5,76888.29,71.3,0.04277,8e-05,5.92995]
[1779469412062,18.5,76887.92,71.3,0.04273,8e-05,5.92412]
[1779469417454,18.5,76881.56,71.3,0.04222,7e-05,5.86668]
[1779469422489,18.5,76892.93,71.3,0.04305,8e-05,5.96066]
[1779469424508,18.5,76894.61,71.3,0.04317,8e-05,5.97437]
[1779469429061,18.49,76897.45,71.3,0.04336,8e-05,5.99582]
[1779469430503,18.49,76897.41,71.3,0.04334,8e-05,5.99399]
[1779469430546,18.49,76897.31,71.3,0.04333,8e-05,5.99239]
[1779469435580,18.49,76894.73,71.3,0.04315,8e-05,5.972]
[1779469436430,18.49,76894.73,71.3,0.04315,8e-05,5.972]
[1779469436433,18.49,76894.73,71.3,0.04315,8e-05,5.972]
[1779469441622,18.5,76895.04,71.3,0.04319,8e-05,5.97695]
[1779469447664,18.5,76897.87,71.3,0.04343,8e-05,6.00329]
[1779469452699,18.5,76900.0,71.3,0.0436,8e-05,6.0232]
[1779469457735,18.5,76900.01,71.3,0.04362,8e-05,6.02488]
[1779469462770,18.5,76900.44,71.3,0.04367,8e-05,6.03015]
[1779469466200,18.5,76900.16,71.3,0.04365,8e-05,6.02836]
[1779469471833,18.51,76910.62,71.3,0.04445,8e-05,6.11746]
[1779469476868,18.51,76910.2,71.3,0.04443,8e-05,6.11466]
[1779469481903,18.51,76910.0,71.3,0.04442,8e-05,6.1138]
[1779469484073,18.51,76910.11,71.3,0.04443,8e-05,6.11493]
[1779469484127,18.51,76911.92,71.3,0.04457,8e-05,6.13088]
[1779469489961,18.5,76910.94,71.3,0.04444,8e-05,6.11678]
[1779469492312,18.5,76911.53,71.3,0.04448,8e-05,6.12101]
[1779469492413,18.5,76911.14,71.3,0.04444,8e-05,6.11579]
[1779469498017,18.5,76912.16,71.3,0.04452,8e-05,6.12556]
[1779469503052,18.5,76913.67,71.3,0.04465,8e-05,6.13951]
[1779469503503,18.5,76913.67,71.3,0.04465,8e-05,6.13951]
[1779469503504,18.5,76913.67,71.3,0.04465,8e-05,6.13951]
[1779469509100,18.5,76924.86,71.3,0.04554,8e-05,6.23845]
[1779469515513,18.5,76924.73,71.3,0.04552,8e-05,6.23718]
[1779469520521,18.5,76924.47,71.3,0.0455,8e-05,6.2349]
[1779469520597,18.5,76924.47,71.3,0.0455,8e-05,6.2349]
[1779469521156,18.5,76924.47,71.3,0.0455,8e-05,6.2349]
[1779469521184,18.5,76925.97,71.3,0.04562,8e-05,6.24814]
[1779469522008,18.5,76925.97,71.3,0.04562,8e-05,6.24814]
[1779469527227,18.49,76932.42,71.3,0.04607,8e-05,6.29833]
[1779469532261,18.49,76928.88,71.3,0.04572,8e-05,6.25774]
[1779469537297,18.48,76929.32,71.3,0.0457,8e-05,6.25595]
[1779469539063,18.48,76928.65,71.3,0.04563,8e-05,6.2489]
[1779469539708,18.48,76918.51,71.3,0.04482,8e-05,6.15854]
[1779469540318,18.48,76904.8,71.3,0.04375,8e-05,6.03813]
[1779469540611,18.48,76904.8,71.3,0.04375,8e-05,6.03813]
[1779469541200,18.48,76904.8,71.3,0.04375,8e-05,6.03813]
[1779469541475,18.48,76904.8,71.3,0.04375,8e-05,6.03813]
[1779469547583,18.48,76895.58,71.3,0.04307,8e-05,5.96127]
[1779469547584,18.48,76895.58,71.3,0.04307,8e-05,5.96127]
[1779469550006,18.48,76895.15,71.3,0.04305,8e-05,5.95891]
[1779469550388,18.48,76895.43,71.3,0.04307,8e-05,5.96131]
[1779469554126,18.48,76889.81,71.3,0.04262,8e-05,5.91075]
[1779469554416,18.48,76886.91,71.3,0.04241,8e-05,5.88658]
[1779469559488,18.48,76886.38,71.3,0.04239,8e-05,5.88437]
[1779469565493,18.49,76885.78,71.3,0.04238,7e-05,5.88343]
[1779469566513,18.49,76885.78,71.3,0.04238,7e-05,5.88343]
[1779469566610,18.49,76885.78,71.3,0.04238,7e-05,5.88403]
[1779469571275,18.49,76883.71,71.3,0.04221,7e-05,5.86456]
[1779469571421,18.49,76883.71,71.3,0.04221,7e-05,5.86456]
[1779469571438,18.49,76883.71,71.3,0.04221,7e-05,5.86456]
[1779469572698,18.49,76876.07,71.3,0.04164,7e-05,5.7992]
[1779469573548,18.49,76875.36,71.3,0.04159,7e-05,5.79398]
[1779469578206,18.49,76874.39,71.3,0.04154,7e-05,5.78809]
[1779469579177,18.49,76873.84,71.3,0.04151,7e-05,5.78501]
[1779469580496,18.49,76866.02,71.3,0.04094,7e-05,5.71957]
[1779469585632,18.5,76853.89,71.3,0.04012,7e-05,5.62554]
[1779469590003,18.5,76851.33,71.3,0.03997,7e-05,5.60851]
[1779469590299,18.5,76851.33,71.3,0.03997,7e-05,5.60851]
[1779469590411,18.5,76851.33,71.3,0.03997,7e-05,5.60851]
[1779469590520,18.5,76851.33,71.3,0.03997,7e-05,5.60851]
[1779469592497,18.51,76832.14,71.3,0.03863,7e-05,5.45268]
[1779469593211,18.51,76832.14,71.3,0.03863,7e-05,5.45268]
[1779469598726,18.51,76831.17,71.3,0.03863,7e-05,5.45244]
[1779469600030,18.51,76831.17,71.3,0.03863,7e-05,5.45244]
[1779469600442,18.51,76831.17,71.3,0.03863,7e-05,5.45244]
[1779469601003,18.52,76827.81,71.3,0.03842,7e-05,5.42796]
[1779469602267,18.52,76825.96,71.3,0.03829,7e-05,5.4131]
[1779469607051,18.52,76820.41,71.3,0.03797,7e-05,5.37539]
[1779469608078,18.53,76819.95,71.3,0.03795,7e-05,5.3731]
[1779469613835,18.54,76815.85,71.3,0.03775,7e-05,5.3502]
[1779469618871,18.54,76819.34,71.3,0.03805,7e-05,5.38481]
[1779469622901,18.55,76835.15,71.3,0.03919,7e-05,5.51723]
[1779469625646,18.55,76839.54,71.3,0.03952,7e-05,5.55517]
[1779469631964,18.56,76845.33,71.3,0.03999,7e-05,5.60968]
[1779469633401,18.56,76845.33,71.3,0.03999,7e-05,5.60968]
[1779469639013,18.57,76844.95,71.3,0.04002,7e-05,5.6134]
[1779469642418,18.57,76846.23,71.3,0.04013,7e-05,5.62585]
[1779469648079,18.58,76842.64,71.3,0.03994,7e-05,5.60303]
[1779469653115,18.58,76846.12,71.3,0.04021,7e-05,5.63332]
[1779469658151,18.58,76859.13,71.3,0.04118,7e-05,5.74511]
[1779469661591,18.59,76860.36,71.3,0.04128,7e-05,5.75679]
[1779469663788,18.59,76862.46,71.3,0.04146,7e-05,5.77638]
[1779469663791,18.59,76862.46,71.3,0.04146,7e-05,5.77638]
[1779469671242,18.59,76863.05,71.3,0.04155,7e-05,5.78661]
[1779469676277,18.6,76863.22,71.3,0.04159,7e-05,5.79124]
[1779469678281,18.6,76863.78,71.3,0.04163,7e-05,5.79655]
[1779469683332,18.6,76863.7,71.3,0.04166,7e-05,5.79959]
[1779469688367,18.61,76863.34,71.3,0.04166,7e-05,5.79962]
[1779469688694,18.61,76863.34,71.3,0.04166,7e-05,5.79962]
[1779469694408,18.61,76863.75,71.3,0.04172,7e-05,5.80668]
[1779469699444,18.61,76866.17,71.3,0.04193,7e-05,5.82983]
[1779469704478,18.62,76866.32,71.3,0.04196,7e-05,5.83381]
[1779469710521,18.62,76868.0,71.3,0.04212,7e-05,5.8511]
[1779469715556,18.62,76867.11,71.3,0.04205,7e-05,5.84312]
[1779469720591,18.62,76867.07,71.3,0.04208,7e-05,5.84599]
[1779469727640,18.63,76866.61,71.3,0.04208,7e-05,5.84588]
[1779469732675,18.63,76868.79,71.3,0.04226,7e-05,5.86683]
[1779469741738,18.64,76867.89,71.3,0.04224,7e-05,5.86375]
[1779469746773,18.64,76866.54,71.3,0.04216,7e-05,5.85501]
[1779469751807,18.64,76866.4,71.3,0.04217,7e-05,5.85645]
[1779469756993,18.64,76876.0,71.3,0.04291,8e-05,5.93959]
[1779469762887,18.65,76881.46,71.3,0.04334,8e-05,5.9886]
[1779469767920,18.65,76880.7,71.3,0.0433,8e-05,5.98392]
[1779469772954,18.65,76879.9,71.3,0.04324,8e-05,5.97587]
[1779469777990,18.65,76873.99,71.3,0.04281,7e-05,5.92789]
[1779469783026,18.66,76882.31,71.3,0.04346,8e-05,6.00076]
[1779469788062,18.66,76879.67,71.3,0.04327,8e-05,5.9802]
[1779469791303,18.66,76878.24,71.3,0.04317,8e-05,5.96886]
[1779469797500,18.66,76872.1,71.3,0.04274,7e-05,5.9194]
[1779469803169,18.66,76868.47,71.3,0.0425,7e-05,5.89237]
[1779469808204,18.67,76875.45,71.3,0.04304,8e-05,5.95384]
[1779469813789,18.67,76878.87,71.3,0.04332,8e-05,5.98464]
[1779469823309,18.67,76879.98,71.3,0.04344,8e-05,5.99826]
[1779469823830,18.67,76879.98,71.3,0.04344,8e-05,5.99826]
[1779469826366,18.67,76874.88,71.3,0.04306,8e-05,5.95563]
[1779469832374,18.68,76869.63,71.3,0.04267,7e-05,5.91156]
[1779469837409,18.68,76870.98,71.3,0.0428,7e-05,5.92529]
[1779469837845,18.68,76870.98,71.3,0.0428,7e-05,5.92529]
[1779469843451,18.68,76870.37,71.3,0.04278,7e-05,5.92288]
[1779469848486,18.69,76869.32,71.3,0.04272,7e-05,5.91622]
[1779469853521,18.69,76872.55,71.3,0.04298,8e-05,5.94567]
[1779469858556,18.69,76871.58,71.3,0.04292,7e-05,5.9394]
[1779469863593,18.69,76871.41,71.3,0.04293,7e-05,5.93995]
[1779469868628,18.69,76872.41,71.3,0.04302,8e-05,5.95038]
[1779469870625,18.69,76872.26,71.3,0.04301,8e-05,5.94948]
[1779469875678,18.7,76870.76,71.3,0.04292,7e-05,5.93917]
[1779469878769,18.7,76872.13,71.3,0.04303,8e-05,5.95157]
[1779469880579,18.7,76872.37,71.3,0.04306,8e-05,5.95434]
[1779469885748,18.7,76872.38,71.3,0.04308,8e-05,5.95697]
[1779469891790,18.7,76871.99,71.3,0.04305,8e-05,5.95269]
[1779469896825,18.71,76872.17,71.3,0.04308,8e-05,5.95602]
[1779469901860,18.71,76872.48,71.3,0.04312,8e-05,5.96043]
[1779469906895,18.71,76873.03,71.3,0.04317,8e-05,5.96685]
[1779469909913,18.71,76886.15,71.3,0.04418,8e-05,6.07937]
[1779469910521,18.71,76886.15,71.3,0.04418,8e-05,6.07937]
[1779469915958,18.71,76893.14,71.3,0.04472,8e-05,6.14038]
[1779469920993,18.71,76893.08,71.3,0.04472,8e-05,6.14044]
[1779469924837,18.71,76889.08,71.3,0.04442,8e-05,6.1062]
[1779469925489,18.71,76884.7,71.3,0.04408,8e-05,6.069]
[1779469931067,18.71,76875.25,71.3,0.04339,8e-05,5.99057]
[1779469936103,18.72,76875.07,71.3,0.04339,8e-05,5.99078]
[1779469941138,18.72,76879.1,71.3,0.04371,8e-05,6.0268]
[1779469946172,18.72,76884.26,71.3,0.04411,8e-05,6.07205]
[1779469951208,18.72,76882.39,71.3,0.04396,8e-05,6.05409]
[1779469956158,18.72,76882.12,71.3,0.04394,8e-05,6.05202]
[1779469962421,18.72,76872.52,71.3,0.04323,8e-05,5.9722]
[1779469962550,18.72,76872.52,71.3,0.04323,8e-05,5.9722]
[1779469968331,18.73,76864.58,71.3,0.04267,7e-05,5.90884]
[1779469973370,18.73,76864.29,71.3,0.04267,7e-05,5.90851]
[1779469978405,18.73,76868.95,71.3,0.04303,8e-05,5.94982]
[1779469984448,18.73,76868.39,71.3,0.04301,7e-05,5.94705]
[1779469985924,18.73,76868.39,71.3,0.04301,7e-05,5.94705]
[1779469995514,18.74,76878.66,71.3,0.0438,8e-05,6.03628]
[1779470001567,18.74,76884.44,71.3,0.04425,8e-05,6.08692]
[1779470005651,18.74,76884.57,71.3,0.04426,8e-05,6.08818]
[1779470011638,18.74,76883.79,71.3,0.04419,8e-05,6.07956]
[1779470016673,18.74,76885.77,71.3,0.04435,8e-05,6.09734]
[1779470021708,18.74,76886.19,71.3,0.04439,8e-05,6.10157]
[1779470028037,18.74,76886.46,71.3,0.04442,8e-05,6.10464]
[1779470035806,18.74,76886.83,71.3,0.04446,8e-05,6.10874]
[1779470040841,18.74,76887.2,71.3,0.04449,8e-05,6.11246]
[1779470045876,18.74,76886.39,71.3,0.04443,8e-05,6.10603]
[1779470051918,18.74,76886.46,71.3,0.04444,8e-05,6.10739]
[1779470056953,18.74,76885.01,71.3,0.04434,8e-05,6.09551]
[1779470062995,18.74,76885.85,71.3,0.04441,8e-05,6.10339]
[1779470069037,18.75,76885.91,71.3,0.04442,8e-05,6.10452]
[1779470076086,18.75,76885.98,71.3,0.04441,8e-05,6.10264]
[1779470081121,18.75,76880.43,71.3,0.04399,8e-05,6.05571]
[1779470086156,18.75,76878.71,71.3,0.04387,8e-05,6.0419]
[1779470092199,18.75,76879.08,71.3,0.0439,8e-05,6.04613]
[1779470097234,18.75,76879.24,71.3,0.04392,8e-05,6.04832]
[1779470102273,18.75,76885.59,71.3,0.04442,8e-05,6.10343]
[1779470107309,18.75,76887.8,71.3,0.04459,8e-05,6.12268]
[1779470114358,18.75,76895.59,71.3,0.04519,8e-05,6.1898]
[1779470119393,18.75,76898.98,71.3,0.04545,8e-05,6.21882]
[1779470127453,18.75,76899.48,71.3,0.04548,8e-05,6.22234]
[1779470132487,18.75,76899.3,71.3,0.04544,8e-05,6.21707]
[1779470141551,18.75,76900.16,71.3,0.0455,8e-05,6.22374]
[1779470146586,18.75,76904.77,71.3,0.04586,8e-05,6.26326]
[1779470151621,18.75,76904.57,71.3,0.04584,8e-05,6.26068]
[1779470156656,18.75,76905.31,71.3,0.04589,8e-05,6.26631]
[1779470161690,18.74,76905.94,71.3,0.04593,8e-05,6.27093]
[1779470165394,18.74,76904.52,71.3,0.04581,8e-05,6.25798]
[1779470165658,18.74,76904.52,71.3,0.04581,8e-05,6.25798]
[1779470170754,18.74,76920.13,71.3,0.04704,8e-05,6.39348]
[1779470171348,18.74,76920.13,71.3,0.04704,8e-05,6.39348]
[1779470171799,18.74,76920.13,71.3,0.04704,8e-05,6.39348]
[1779470172438,18.74,76931.05,71.3,0.04792,8e-05,6.49033]
[1779470177808,18.74,76933.74,71.3,0.04811,8e-05,6.5112]
[1779470182844,18.74,76934.76,71.3,0.04817,8e-05,6.51762]
[1779470183795,18.74,76934.76,71.3,0.04817,8e-05,6.51762]
[1779470187023,18.73,76934.76,71.3,0.04816,8e-05,6.51652]
[1779470192915,18.73,76922.18,71.3,0.04708,8e-05,6.39737]
[1779470197950,18.73,76931.58,71.3,0.04782,8e-05,6.47898]
[1779470202985,18.73,76931.49,71.3,0.04779,8e-05,6.47577]
[1779470208020,18.72,76924.46,71.3,0.0472,8e-05,6.41088]
[1779470211064,18.72,76922.03,71.3,0.047,8e-05,6.38855]
[1779470211212,18.72,76922.03,71.3,0.047,8e-05,6.38855]
[1779470216947,18.72,76916.34,71.3,0.04653,8e-05,6.33645]
[1779470217134,18.72,76916.34,71.3,0.04653,8e-05,6.33645]
[1779470218621,18.72,76905.88,71.3,0.04569,8e-05,6.24415]
[1779470219235,18.72,76905.88,71.3,0.04569,8e-05,6.24415]
[1779470225876,18.72,76906.03,71.3,0.0457,8e-05,6.24463]
[1779470232573,18.72,76894.91,71.3,0.04482,8e-05,6.14775]
[1779470232818,18.72,76894.91,71.3,0.04482,8e-05,6.14775]
[1779470233195,18.72,76880.7,71.3,0.04373,8e-05,6.02571]
[1779470233507,18.72,76880.7,71.3,0.04373,8e-05,6.02571]
[1779470237190,18.72,76876.7,71.3,0.04344,8e-05,5.99247]
[1779470242257,18.72,76875.33,71.3,0.04335,8e-05,5.98267]
[1779470245663,18.72,76875.31,71.3,0.04336,8e-05,5.98342]
[1779470255349,18.73,76876.19,71.3,0.04343,8e-05,5.99063]
[1779470261278,18.73,76869.41,71.3,0.04293,7e-05,5.93455]
[1779470261910,18.73,76868.0,71.3,0.04283,7e-05,5.92304]
[1779470262518,18.73,76867.2,71.3,0.04277,7e-05,5.91669]
[1779470268440,18.73,76850.84,71.3,0.0416,7e-05,5.78343]
[1779470273479,18.74,76846.93,71.3,0.04134,7e-05,5.75397]
[1779470275110,18.74,76846.93,71.3,0.04134,7e-05,5.75397]
[1779470275800,18.74,76843.82,71.3,0.04112,7e-05,5.72963]
[1779470281397,18.74,76853.79,71.3,0.04188,7e-05,5.81524]
[1779470281437,18.74,76853.79,71.3,0.04188,7e-05,5.81524]
[1779470286570,18.74,76850.77,71.3,0.04169,7e-05,5.79375]
[1779470289817,18.75,76850.55,71.3,0.04168,7e-05,5.79319]
[1779470290473,18.75,76850.55,71.3,0.04169,7e-05,5.79382]
[1779470295633,18.75,76850.84,71.3,0.04174,7e-05,5.80005]
[1779470300668,18.75,76855.91,71.3,0.04214,7e-05,5.84547]
[1779470304054,18.75,76861.05,71.3,0.04253,7e-05,5.88959]
[1779470309941,18.76,76863.63,71.3,0.04275,7e-05,5.91408]
[1779470315773,18.76,76852.45,71.3,0.04193,7e-05,5.82091]
[1779470320809,18.76,76840.29,71.3,0.04108,7e-05,5.72352]
[1779470325844,18.77,76835.71,71.3,0.04078,7e-05,5.68959]
[1779470330880,18.77,76834.7,71.3,0.04074,7e-05,5.68527]
[1779470335915,18.78,76834.68,71.3,0.04078,7e-05,5.68888]
[1779470340950,18.78,76835.2,71.3,0.04084,7e-05,5.69678]
[1779470345985,18.78,76839.99,71.3,0.04122,7e-05,5.73951]
[1779470351020,18.79,76840.96,71.3,0.04132,7e-05,5.7507]
[1779470356055,18.79,76841.59,71.3,0.04139,7e-05,5.75905]
[1779470361403,18.79,76845.46,71.3,0.0417,7e-05,5.79415]
[1779470367134,18.8,76846.43,71.3,0.0418,7e-05,5.80561]
[1779470372174,18.8,76852.88,71.3,0.04228,7e-05,5.85892]
[1779470377210,18.8,76852.7,71.3,0.04229,7e-05,5.85981]
[1779470377811,18.8,76852.7,71.3,0.04229,7e-05,5.85981]
[1779470380542,18.81,76857.75,71.3,0.04267,7e-05,5.90348]
[1779470386273,18.81,76859.84,71.3,0.04285,7e-05,5.92378]
[1779470391308,18.81,76860.96,71.3,0.04295,7e-05,5.93493]
[1779470396343,18.81,76859.64,71.3,0.04287,7e-05,5.92551]
[1779470397290,18.81,76859.64,71.3,0.04287,7e-05,5.92551]
[1779470397296,18.81,76859.64,71.3,0.04287,7e-05,5.92551]
[1779470397350,18.81,76841.73,71.3,0.04155,7e-05,5.77628]
[1779470398045,18.81,76841.73,71.3,0.04155,7e-05,5.77628]
[1779470398939,18.81,76830.89,71.3,0.04078,7e-05,5.68811]
[1779470399089,18.81,76830.89,71.3,0.04078,7e-05,5.68811]
[1779470399387,18.81,76804.89,71.3,0.03895,7e-05,5.47814]
[1779470399460,18.81,76804.89,71.3,0.03895,7e-05,5.47814]
[1779470400384,18.81,76766.81,71.3,0.0364,7e-05,5.18102]
[1779470401225,18.81,76766.81,71.3,0.0364,7e-05,5.18102]
[1779470401329,18.81,76766.81,71.3,0.0364,7e-05,5.18102]
[1779470401621,18.82,76744.62,71.3,0.03498,6e-05,5.01377]
[1779470401822,18.82,76744.62,71.3,0.03498,6e-05,5.01377]
[1779470402303,18.82,76744.62,71.3,0.03498,6e-05,5.01377]
[1779470402483,18.82,76750.92,71.3,0.0354,6e-05,5.06288]
[1779470402817,18.82,76750.92,71.3,0.0354,6e-05,5.06288]
[1779470403289,18.82,76750.92,71.3,0.03541,6e-05,5.06469]
[1779470403776,18.82,76750.92,71.3,0.03541,6e-05,5.06469]
[1779470404429,18.82,76771.48,71.3,0.03675,7e-05,5.22236]
[1779470406448,18.82,76787.12,71.3,0.0378,7e-05,5.34502]
[1779470407393,18.82,76787.12,71.3,0.0378,7e-05,5.34502]
[1779470407454,18.82,76786.55,71.3,0.03777,7e-05,5.34087]
[1779470407687,18.82,76786.55,71.3,0.03777,7e-05,5.34087]
[1779470412252,18.83,76794.48,71.3,0.03835,7e-05,5.40824]
[1779470420289,18.84,76787.19,71.3,0.03792,7e-05,5.35901]
[1779470426215,18.84,76779.77,71.3,0.03749,7e-05,5.30888]
[1779470426421,18.84,76779.77,71.3,0.03749,7e-05,5.30888]
[1779470426515,18.85,76781.99,71.3,0.03767,7e-05,5.32883]
[1779470427362,18.85,76781.99,71.3,0.03767,7e-05,5.32883]
[1779470432629,18.86,76787.32,71.3,0.03807,7e-05,5.37519]
[1779470437664,18.86,76795.7,71.3,0.03869,7e-05,5.44714]
[1779470442699,18.87,76793.93,71.3,0.03862,7e-05,5.43861]
[1779470447734,18.87,76785.82,71.3,0.03812,7e-05,5.38051]
[1779470452768,18.88,76792.3,71.3,0.03861,7e-05,5.43746]
[1779470457804,18.89,76794.14,71.3,0.03878,7e-05,5.45748]
[1779470462839,18.89,76789.58,71.3,0.03852,7e-05,5.42678]
[1779470467875,18.9,76783.5,71.3,0.03815,7e-05,5.38449]
[1779470472909,18.91,76781.56,71.3,0.03807,7e-05,5.37503]
[1779470477944,18.91,76783.9,71.3,0.03828,7e-05,5.39921]
[1779470482865,18.92,76783.76,71.3,0.03831,7e-05,5.40253]
[1779470483837,18.92,76779.72,71.3,0.03805,7e-05,5.37195]
[1779470489023,18.93,76768.02,71.3,0.03733,7e-05,5.28844]
[1779470494059,18.93,76767.29,71.3,0.03732,7e-05,5.28619]
[1779470499094,18.94,76765.02,71.3,0.03722,7e-05,5.27509]
[1779470504129,18.95,76770.92,71.3,0.03767,7e-05,5.32717]
[1779470509164,18.95,76784.31,71.3,0.03862,7e-05,5.43752]
[1779470514198,18.96,76786.78,71.3,0.03883,7e-05,5.46205]
[1779470519234,18.97,76788.28,71.3,0.03898,7e-05,5.47883]
[1779470524269,18.97,76794.68,71.3,0.03946,7e-05,5.53442]
[1779470529308,18.98,76793.92,71.3,0.03945,7e-05,5.53276]
[1779470534343,18.98,76793.01,71.3,0.03942,7e-05,5.52996]
[1779470539378,18.99,76792.88,71.3,0.03945,7e-05,5.53334]
[1779470544413,18.99,76791.12,71.3,0.03937,7e-05,5.52371]
[1779470549196,18.99,76790.87,71.3,0.03938,7e-05,5.52531]
[1779470550650,19.0,76796.12,71.3,0.03977,7e-05,5.56976]
[1779470550853,19.0,76796.12,71.3,0.03977,7e-05,5.56976]
[1779470556497,19.0,76800.23,71.3,0.04008,7e-05,5.60435]
[1779470561533,19.01,76805.26,71.3,0.04046,7e-05,5.64781]
[1779470566646,19.01,76804.16,71.3,0.04041,7e-05,5.64245]
[1779470567030,19.01,76797.88,71.3,0.03997,7e-05,5.59203]
[1779470567478,19.01,76797.88,71.3,0.03997,7e-05,5.59203]
[1779470570256,19.01,76782.93,71.3,0.03897,7e-05,5.47648]
[1779470570781,19.01,76782.83,71.3,0.03897,7e-05,5.47665]
[1779470576638,19.02,76783.27,71.3,0.03905,7e-05,5.48589]
[1779470581673,19.03,76783.84,71.3,0.03913,7e-05,5.49519]
[1779470583309,19.03,76783.84,71.3,0.03913,7e-05,5.49519]
[1779470588725,19.03,76791.31,71.3,0.0397,7e-05,5.56096]
[1779470590500,19.03,76791.31,71.3,0.0397,7e-05,5.56096]
[1779470590867,19.03,76791.64,71.3,0.03974,7e-05,5.5653]
[1779470596781,19.04,76791.58,71.3,0.03978,7e-05,5.57005]
[1779470600874,19.04,76790.85,71.3,0.03976,7e-05,5.56684]
[1779470606852,19.05,76780.86,71.3,0.03912,7e-05,5.49389]
[1779470610478,19.05,76778.23,71.3,0.03896,7e-05,5.47512]
[1779470610999,19.05,76773.12,71.3,0.03862,7e-05,5.43599]
[1779470612936,19.06,76758.92,71.3,0.03767,7e-05,5.32467]
[1779470613649,19.06,76758.92,71.3,0.03767,7e-05,5.32467]
[1779470614090,19.06,76746.34,71.3,0.03685,7e-05,5.2293]
[1779470614264,19.06,76746.34,71.3,0.03685,7e-05,5.2293]
[1779470614552,19.06,76746.34,71.3,0.03685,7e-05,5.2293]
[1779470616179,19.06,76725.07,71.3,0.03551,6e-05,5.07157]
[1779470618000,19.06,76718.83,71.3,0.03515,6e-05,5.02839]
[1779470618406,19.06,76718.83,71.3,0.03515,6e-05,5.02839]
[1779470618442,19.06,76718.83,71.3,0.03515,6e-05,5.02839]
[1779470618880,19.07,76718.4,71.3,0.03515,6e-05,5.02859]
[1779470619023,19.07,76718.4,71.3,0.03515,6e-05,5.02859]
[1779470619474,19.07,76718.4,71.3,0.03515,6e-05,5.02859]
[1779470619529,19.07,76718.4,71.3,0.03515,6e-05,5.02859]
[1779470619572,19.07,76700.48,71.3,0.03404,6e-05,4.89674]
[1779470620030,19.07,76700.48,71.3,0.03404,6e-05,4.89674]
[1779470620080,19.07,76700.48,71.3,0.03404,6e-05,4.89674]
[1779470620257,19.07,76700.48,71.3,0.03404,6e-05,4.89674]
[1779470620501,19.07,76700.48,71.3,0.03404,6e-05,4.89674]
[1779470620563,19.07,76700.48,71.3,0.03404,6e-05,4.89674]
[1779470620825,19.07,76701.71,71.3,0.03415,6e-05,4.90949]
[1779470620943,19.07,76701.71,71.3,0.03415,6e-05,4.90949]
[1779470621043,19.07,76701.71,71.3,0.03415,6e-05,4.90949]
[1779470621276,19.07,76701.71,71.3,0.03415,6e-05,4.90949]
[1779470621518,19.07,76701.71,71.3,0.03415,6e-05,4.90949]
[1779470621793,19.07,76707.69,71.3,0.03453,6e-05,4.95509]
[1779470621974,19.07,76707.69,71.3,0.03453,6e-05,4.95509]
[1779470622070,19.07,76707.69,71.3,0.03453,6e-05,4.95509]
[1779470622117,19.07,76707.69,71.3,0.03453,6e-05,4.95509]
[1779470622317,19.07,76707.69,71.3,0.03453,6e-05,4.95509]
[1779470623652,19.07,76710.41,71.3,0.0347,6e-05,4.9751]
[1779470623715,19.07,76710.41,71.3,0.0347,6e-05,4.9751]
[1779470624104,19.08,76715.1,71.3,0.035,6e-05,5.01151]
[1779470624254,19.08,76715.1,71.3,0.035,6e-05,5.01151]
[1779470624875,19.08,76714.46,71.3,0.03498,6e-05,5.00849]
[1779470630022,19.09,76718.94,71.3,0.03535,6e-05,5.0518]
[1779470630924,19.09,76718.94,71.3,0.03535,6e-05,5.0518]
[1779470636064,19.1,76725.91,71.3,0.03587,6e-05,5.11353]
[1779470641099,19.11,76718.06,71.3,0.03544,6e-05,5.06257]
[1779470646133,19.12,76714.42,71.3,0.03528,6e-05,5.04365]
[1779470651169,19.13,76714.04,71.3,0.03532,6e-05,5.04893]
[1779470654481,19.13,76714.42,71.3,0.03537,6e-05,5.05495]
[1779470655519,19.13,76714.05,71.3,0.03536,6e-05,5.05379]
[1779470661239,19.15,76697.67,71.3,0.03445,6e-05,4.9449]
[1779470666275,19.16,76695.51,71.3,0.03439,6e-05,4.93779]
[1779470671310,19.17,76698.45,71.3,0.03462,6e-05,4.96495]
[1779470676349,19.18,76707.4,71.3,0.03525,6e-05,5.03874]
[1779470681384,19.19,76708.97,71.3,0.03541,6e-05,5.0581]
[1779470686419,19.19,76711.4,71.3,0.03563,6e-05,5.08362]
[1779470691455,19.2,76713.5,71.3,0.03582,6e-05,5.1065]
[1779470696489,19.21,76721.69,71.3,0.0364,6e-05,5.17489]
[1779470700672,19.22,76724.44,71.3,0.03661,6e-05,5.19957]
[1779470700829,19.22,76724.44,71.3,0.03661,6e-05,5.19957]
[1779470700944,19.22,76736.36,71.3,0.0374,7e-05,5.2913]
[1779470701688,19.22,76736.36,71.3,0.0374,7e-05,5.2913]
[1779470703605,19.22,76748.4,71.3,0.03821,7e-05,5.38618]
[1779470709580,19.23,76748.16,71.3,0.03826,7e-05,5.39108]
[1779470711167,19.23,76748.27,71.3,0.03827,7e-05,5.39289]
[1779470716629,19.23,76743.35,71.3,0.038,7e-05,5.36055]
[1779470716826,19.23,76743.35,71.3,0.038,7e-05,5.36055]
[1779470720323,19.24,76744.44,71.3,0.03809,7e-05,5.37186]
[1779470723786,19.24,76745.73,71.3,0.03821,7e-05,5.38561]
[1779470731243,19.25,76739.59,71.3,0.03787,7e-05,5.34603]
[1779470736769,19.26,76750.63,71.3,0.03863,7e-05,5.43369]
[1779470741804,19.26,76754.76,71.3,0.03895,7e-05,5.47002]
[1779470746839,19.27,76761.04,71.3,0.03941,7e-05,5.5231]
[1779470753890,19.27,76761.19,71.3,0.03946,7e-05,5.52925]
[1779470758925,19.28,76764.2,71.3,0.0397,7e-05,5.55641]
[1779470761230,19.28,76765.24,71.3,0.03978,7e-05,5.56526]
[1779470766984,19.28,76767.65,71.3,0.03998,7e-05,5.58867]
[1779470773027,19.29,76768.26,71.3,0.04006,7e-05,5.5971]
[1779470779068,19.29,76763.54,71.3,0.03976,7e-05,5.56351]
[1779470784103,19.29,76756.79,71.3,0.03933,7e-05,5.51426]
[1779470789140,19.3,76767.13,71.3,0.04007,7e-05,5.59909]
[1779470794175,19.3,76768.15,71.3,0.04015,7e-05,5.6072]
[1779470799210,19.31,76759.19,71.3,0.03957,7e-05,5.54003]
[1779470801501,19.31,76759.13,71.3,0.03957,7e-05,5.5403]
[1779470803073,19.31,76758.74,71.3,0.03955,7e-05,5.53873]
[1779470808273,19.31,76757.0,71.3,0.03948,7e-05,5.52963]
[1779470813308,19.32,76759.09,71.3,0.03965,7e-05,5.54966]
[1779470818343,19.32,76759.35,71.3,0.0397,7e-05,5.55527]
[1779470823379,19.32,76760.28,71.3,0.03979,7e-05,5.56614]
[1779470831435,19.33,76759.71,71.3,0.0398,7e-05,5.56721]
[1779470836470,19.34,76761.19,71.3,0.03994,7e-05,5.58236]
[1779470841505,19.34,76761.88,71.3,0.04001,7e-05,5.59114]
[1779470846540,19.34,76762.03,71.3,0.04005,7e-05,5.59566]
[1779470851575,19.35,76762.02,71.3,0.04006,7e-05,5.59584]
[1779470856610,19.35,76761.89,71.3,0.04008,7e-05,5.59813]
[1779470861645,19.35,76762.12,71.3,0.04013,7e-05,5.60323]
[1779470866680,19.36,76762.13,71.3,0.04016,7e-05,5.60658]
[1779470870473,19.36,76763.7,71.3,0.04028,7e-05,5.62091]
[1779470875746,19.36,76764.75,71.3,0.04039,7e-05,5.63282]
[1779470880685,19.37,76769.36,71.3,0.04073,7e-05,5.6717]
[1779470885817,19.37,76772.66,71.3,0.04098,7e-05,5.70084]
[1779470887290,19.37,76773.22,71.3,0.04103,7e-05,5.70575]
[1779470888795,19.37,76778.49,71.3,0.0414,7e-05,5.7483]
[1779470888865,19.37,76806.52,71.3,0.04342,7e-05,5.97619]
[1779470889625,19.37,76806.52,71.3,0.04342,7e-05,5.97619]
[1779470889883,19.37,76829.57,71.3,0.04514,8e-05,6.16796]
[1779470890382,19.37,76829.57,71.3,0.04514,8e-05,6.16796]
[1779470890474,19.37,76829.57,71.3,0.04514,8e-05,6.16796]
[1779470890780,19.37,76829.57,71.3,0.04514,8e-05,6.16796]
[1779470890866,19.37,76846.91,71.3,0.04646,8e-05,6.31453]
[1779470891149,19.37,76846.91,71.3,0.04646,8e-05,6.31453]
[1779470891210,19.37,76846.91,71.3,0.04646,8e-05,6.31453]
[1779470891318,19.37,76846.91,71.3,0.04646,8e-05,6.31453]
[1779470891320,19.37,76846.91,71.3,0.04646,8e-05,6.31453]
[1779470891808,19.37,76846.91,71.3,0.04646,8e-05,6.31453]
[1779470891988,19.37,76846.91,71.3,0.04646,8e-05,6.31453]
[1779470892151,19.37,76853.02,71.3,0.04693,8e-05,6.36583]
[1779470892335,19.37,76853.02,71.3,0.04693,8e-05,6.36583]
[1779470893896,19.37,76877.4,71.3,0.04885,8e-05,6.57612]
[1779470894329,19.37,76877.4,71.3,0.04885,8e-05,6.57612]
[1779470894586,19.37,76877.4,71.3,0.04885,8e-05,6.57612]
[1779470894904,19.37,76897.88,71.3,0.05052,8e-05,6.75602]
[1779470895079,19.37,76897.88,71.3,0.05052,8e-05,6.75602]
[1779470895874,19.37,76897.88,71.3,0.05052,8e-05,6.75602]
[1779470895967,19.37,76897.88,71.3,0.05052,8e-05,6.75602]
[1779470897049,19.37,76910.48,71.3,0.05155,8e-05,6.86635]
[1779470897350,19.37,76910.48,71.3,0.05155,8e-05,6.86635]
[1779470897927,19.37,76931.37,71.3,0.05331,9e-05,7.05438]
[1779470898664,19.37,76931.37,71.3,0.05331,9e-05,7.05438]
[1779470899261,19.36,76932.5,71.3,0.0534,9e-05,7.06323]
[1779470899683,19.36,76932.5,71.3,0.0534,9e-05,7.06323]
[1779470899772,19.36,76932.5,71.3,0.0534,9e-05,7.06323]
[1779470900949,19.36,76906.22,71.3,0.05113,8e-05,6.82194]
[1779470903335,19.36,76911.78,71.3,0.05155,8e-05,6.86741]
[1779470903853,19.36,76911.78,71.3,0.05155,8e-05,6.86741]
[1779470904748,19.35,76920.92,71.3,0.05231,9e-05,6.94841]
[1779470904934,19.35,76920.92,71.3,0.05231,9e-05,6.94841]
[1779470905259,19.35,76927.95,71.3,0.05291,9e-05,7.01224]
[1779470906196,19.35,76935.02,71.3,0.05349,9e-05,7.07352]
[1779470907663,19.35,76936.98,71.3,0.05364,9e-05,7.08969]
[1779470908168,19.35,76934.26,71.3,0.05341,9e-05,7.06478]
[1779470909729,19.34,76930.72,71.3,0.05307,9e-05,7.02885]
[1779470909832,19.34,76930.72,71.3,0.05307,9e-05,7.02885]
[1779470909851,19.34,76930.72,71.3,0.05307,9e-05,7.02885]
[1779470909944,19.34,76930.72,71.3,0.05307,9e-05,7.02885]
[1779470910056,19.34,76926.15,71.3,0.05265,9e-05,6.98444]
[1779470910430,19.34,76926.15,71.3,0.05265,9e-05,6.98444]
[1779470910510,19.34,76926.15,71.3,0.05265,9e-05,6.98444]
[1779470910595,19.34,76926.15,71.3,0.05265,9e-05,6.98444]
[1779470911008,19.34,76926.15,71.3,0.05265,9e-05,6.98444]
[1779470911054,19.34,76907.88,71.3,0.05107,8e-05,6.8146]
[1779470911162,19.34,76907.88,71.3,0.05107,8e-05,6.8146]
[1779470911513,19.34,76907.88,71.3,0.05107,8e-05,6.8146]
[1779470912572,19.34,76903.83,71.3,0.05072,8e-05,6.77703]
[1779470912726,19.34,76903.83,71.3,0.05072,8e-05,6.77703]
[1779470913607,19.34,76900.07,71.3,0.05039,8e-05,6.74223]
[1779470914239,19.34,76900.07,71.3,0.05039,8e-05,6.74223]
[1779470914734,19.34,76900.07,71.3,0.05039,8e-05,6.74223]
[1779470915220,19.33,76893.78,71.3,0.04985,8e-05,6.68403]
[1779470915734,19.33,76893.78,71.3,0.04985,8e-05,6.68403]
[1779470919852,19.33,76894.49,71.3,0.04988,8e-05,6.68662]
[1779470920163,19.33,76897.67,71.3,0.05013,8e-05,6.71365]
[1779470925112,19.32,76896.42,71.3,0.04997,8e-05,6.69657]
[1779470931606,19.32,76905.3,71.3,0.05064,8e-05,6.76849]
[1779470931705,19.32,76905.3,71.3,0.05064,8e-05,6.76849]
[1779470933034,19.31,76909.23,71.3,0.05095,8e-05,6.80235]
[1779470933230,19.31,76918.54,71.3,0.05171,8e-05,6.88329]
[1779470935089,19.31,76918.54,71.3,0.05171,8e-05,6.88329]
[1779470935807,19.26,76917.79,71.3,0.05118,8e-05,6.82712]
[1779470936188,19.26,76917.79,71.3,0.05118,8e-05,6.82712]
[1779470937157,19.26,76917.73,71.3,0.05116,8e-05,6.82524]
[1779470940985,19.26,76910.69,71.3,0.05055,8e-05,6.75941]
[1779470942741,19.25,76906.83,71.3,0.05019,8e-05,6.72123]
[1779470943095,19.25,76906.83,71.3,0.05019,8e-05,6.72123]
[1779470943533,19.25,76902.54,71.3,0.04982,8e-05,6.6808]
[1779470944713,19.25,76890.88,71.3,0.04887,8e-05,6.57772]
[1779470945758,19.25,76885.58,71.3,0.04843,8e-05,6.53028]
[1779470951358,19.24,76869.54,71.3,0.04711,8e-05,6.38565]
[1779470953731,19.24,76869.17,71.3,0.04707,8e-05,6.38188]
[1779470958537,19.24,76866.52,71.3,0.04684,8e-05,6.35621]
[1779470963543,19.24,76867.94,71.3,0.04693,8e-05,6.36594]
[1779470964283,19.24,76869.58,71.3,0.04705,8e-05,6.37958]
[1779470967183,19.23,76870.94,71.3,0.04714,8e-05,6.38973]
[1779470967690,19.23,76870.94,71.3,0.04714,8e-05,6.38973]
[1779470970925,19.23,76889.38,71.3,0.04859,8e-05,6.54843]
[1779470971353,19.23,76895.67,71.3,0.0491,8e-05,6.603]
[1779470973621,19.23,76901.72,71.3,0.04955,8e-05,6.65139]
[1779470977028,19.23,76910.34,71.3,0.05023,8e-05,6.72509]
[1779470977674,19.22,76921.58,71.3,0.05115,8e-05,6.82358]
[1779470978156,19.22,76935.97,71.3,0.05237,9e-05,6.95406]
[1779470978253,19.22,76935.97,71.3,0.05237,9e-05,6.95406]
[1779470978473,19.22,76935.97,71.3,0.05237,9e-05,6.95406]
[1779470978743,19.22,76935.97,71.3,0.05237,9e-05,6.95406]
[1779470979003,19.22,76956.9,71.3,0.05417,9e-05,7.14509]
[1779470979409,19.22,76956.9,71.3,0.05417,9e-05,7.14509]
[1779470979761,19.22,76956.9,71.3,0.05417,9e-05,7.14509]
[1779470979807,19.22,76956.9,71.3,0.05417,9e-05,7.14509]
[1779470979842,19.22,76956.9,71.3,0.05417,9e-05,7.14509]
[1779470979941,19.22,76956.9,71.3,0.05417,9e-05,7.14509]
[1779470979955,19.22,76956.9,71.3,0.05417,9e-05,7.14509]
[1779470980095,19.22,76956.9,71.3,0.05417,9e-05,7.14509]
[1779470980501,19.22,76966.44,71.3,0.05498,9e-05,7.22952]
[1779470980696,19.22,76966.44,71.3,0.05498,9e-05,7.22952]
[1779470981140,19.22,76966.44,71.3,0.05498,9e-05,7.22952]
[1779470980983,19.22,76968.41,71.3,0.05515,9e-05,7.24794]
[1779470981701,19.22,76968.41,71.3,0.05515,9e-05,7.24794]
[1779470982317,19.18,76972.38,71.3,0.05518,9e-05,7.25172]
[1779470982705,19.18,76972.38,71.3,0.05518,9e-05,7.25172]
[1779470982824,19.18,76972.38,71.3,0.05518,9e-05,7.25172]
[1779470983098,19.18,76972.38,71.3,0.05518,9e-05,7.25172]
[1779470983123,19.18,76968.79,71.3,0.05486,9e-05,7.2181]
[1779470983256,19.18,76968.79,71.3,0.05486,9e-05,7.2181]
[1779470983495,19.18,76968.79,71.3,0.05486,9e-05,7.2181]
[1779470983625,19.18,76968.79,71.3,0.05486,9e-05,7.2181]
[1779470983685,19.18,76968.79,71.3,0.05486,9e-05,7.2181]
[1779470983866,19.18,76968.79,71.3,0.05486,9e-05,7.2181]
[1779470984020,19.18,76968.79,71.3,0.05486,9e-05,7.2181]
[1779470984270,19.18,76978.43,71.3,0.05571,9e-05,7.3067]
[1779470984397,19.18,76978.43,71.3,0.05571,9e-05,7.3067]
[1779470984542,19.18,76978.43,71.3,0.05571,9e-05,7.3067]
[1779470984657,19.18,76978.43,71.3,0.05571,9e-05,7.3067]
[1779470984674,19.18,76978.43,71.3,0.05571,9e-05,7.3067]
[1779470985050,19.18,76978.43,71.3,0.05571,9e-05,7.3067]
[1779470985271,19.18,76990.61,71.3,0.0568,9e-05,7.41997]
[1779470985354,19.18,76990.61,71.3,0.0568,9e-05,7.41997]
[1779470985392,19.18,76990.61,71.3,0.0568,9e-05,7.41997]
[1779470985576,19.18,76990.61,71.3,0.0568,9e-05,7.41997]
[1779470985840,19.18,76990.61,71.3,0.0568,9e-05,7.41997]
[1779470986135,19.18,76990.61,71.3,0.0568,9e-05,7.41997]
[1779470986384,19.18,76984.19,71.3,0.05619,9e-05,7.35688]
[1779470986399,19.18,76984.19,71.3,0.05619,9e-05,7.35688]
[1779470986705,19.18,76984.19,71.3,0.05619,9e-05,7.35688]
[1779470986861,19.18,76984.19,71.3,0.05619,9e-05,7.35688]
[1779470986927,19.18,76984.19,71.3,0.05619,9e-05,7.35688]
[1779470986949,19.18,76984.19,71.3,0.05619,9e-05,7.35688]
[1779470987076,19.18,76980.63,71.3,0.05587,9e-05,7.32324]
[1779470987731,19.18,76980.63,71.3,0.05587,9e-05,7.32324]
[1779470987913,19.18,76980.63,71.3,0.05587,9e-05,7.32324]
[1779470987951,19.16,76959.13,71.3,0.05376,9e-05,7.1015]
[1779470991916,19.05,76960.46,71.3,0.05285,9e-05,7.00705]
[1779470991992,19.05,76971.45,71.3,0.05382,9e-05,7.10913]
[1779470994429,19.02,76981.61,71.3,0.05444,9e-05,7.17537]
[1779470995513,19.01,76982.66,71.3,0.05452,9e-05,7.1835]
[1779470998203,19.01,76982.56,71.3,0.05448,9e-05,7.17912]
[1779471001151,19.01,76982.63,71.3,0.05443,9e-05,7.17455]
[1779471001263,19.01,76982.63,71.3,0.05443,9e-05,7.17455]
[1779471001322,19.01,76982.63,71.3,0.05443,9e-05,7.17455]
[1779471001846,19.01,76986.9,71.1,0.05482,9e-05,7.21476]
[1779471001863,19.01,76986.9,71.1,0.05482,9e-05,7.21476]
[1779471001886,19.01,76986.9,71.1,0.05482,9e-05,7.21476]
[1779471001887,19.01,76986.9,71.1,0.05482,9e-05,7.21476]
[1779471002218,19.01,76986.9,71.1,0.05482,9e-05,7.21476]
[1779471002236,19.01,76986.9,71.1,0.05482,9e-05,7.21476]
[1779471002423,19.0,76992.98,71.1,0.05533,9e-05,7.26873]
[1779471002761,19.0,77007.43,71.1,0.05665,9e-05,7.40645]
[1779471004290,19.0,77005.59,71.1,0.05644,9e-05,7.38485]
[1779471004533,19.0,77005.59,71.1,0.05644,9e-05,7.38485]
[1779471005124,19.0,77005.59,71.1,0.05644,9e-05,7.38485]
[1779471005352,19.0,77003.05,71.1,0.05619,9e-05,7.3585]
[1779471005403,19.0,77003.05,71.1,0.05619,9e-05,7.3585]
[1779471005430,19.0,77003.05,71.1,0.05619,9e-05,7.3585]
[1779471005711,19.0,77003.05,71.1,0.05619,9e-05,7.3585]
[1779471009045,18.99,76989.86,71.1,0.05493,9e-05,7.22726]
[1779471015052,18.98,76997.28,71.1,0.0555,9e-05,7.28647]
[1779471016273,18.98,76997.99,71.1,0.05554,9e-05,7.29132]
[1779471016870,18.97,76992.63,71.1,0.05502,9e-05,7.23608]
[1779471019295,18.97,76989.62,71.1,0.0547,9e-05,7.20279]
[1779471020311,18.97,76991.02,71.1,0.0548,9e-05,7.21366]
[1779471022753,18.92,76984.27,71.1,0.05376,9e-05,7.10392]
[1779471023797,18.89,76974.88,71.1,0.05268,9e-05,6.99042]
[1779471024957,18.87,76974.91,71.1,0.05247,9e-05,6.96749]
[1779471025795,18.85,76969.12,71.1,0.05175,9e-05,6.89111]
[1779471027595,18.84,76962.77,71.1,0.05116,9e-05,6.82844]
[1779471030021,18.84,76951.92,71.1,0.0502,8e-05,6.72509]
[1779471030031,18.84,76951.92,71.1,0.0502,8e-05,6.72509]
[1779471030074,18.83,76952.2,71.1,0.0502,8e-05,6.72564]
[1779471031316,18.83,76949.43,71.1,0.04994,8e-05,6.69618]
[1779471033041,18.83,76943.45,71.1,0.04943,8e-05,6.64111]
[1779471036278,18.83,76945.59,71.1,0.04959,8e-05,6.65818]
[1779471037366,18.83,76942.79,71.1,0.04934,8e-05,6.63125]
[1779471042405,18.82,76948.23,71.1,0.04976,8e-05,6.67644]
[1779471042410,18.82,76948.23,71.1,0.04976,8e-05,6.67644]
[1779471043073,18.82,76948.72,71.1,0.04978,8e-05,6.67895]
[1779471048108,18.81,76933.2,71.1,0.0484,8e-05,6.52956]
[1779471053143,18.8,76932.64,71.1,0.04828,8e-05,6.51604]
[1779471058225,18.8,76933.21,71.1,0.04826,8e-05,6.51435]
[1779471058536,18.8,76931.62,71.1,0.04811,8e-05,6.49843]
[1779471058913,18.8,76931.62,71.1,0.04811,8e-05,6.49843]
[1779471059211,18.8,76931.62,71.1,0.04811,8e-05,6.49843]
[1779471059216,18.79,76920.72,71.1,0.04721,8e-05,6.39981]
[1779471064220,18.79,76916.77,71.1,0.04688,8e-05,6.36286]
[1779471069255,18.79,76914.69,71.1,0.04669,8e-05,6.34267]
[1779471069332,18.79,76914.69,71.1,0.04669,8e-05,6.34267]
[1779471071212,18.79,76915.3,71.1,0.04674,8e-05,6.34771]
[1779471072051,18.79,76915.54,71.1,0.04675,8e-05,6.34949]
[1779471077311,18.79,76917.88,71.1,0.04692,8e-05,6.3682]
[1779471082346,18.79,76917.93,71.1,0.04691,8e-05,6.36696]
[1779471087381,18.78,76916.42,71.1,0.04678,8e-05,6.35206]
[1779471088843,18.78,76916.42,71.1,0.04678,8e-05,6.35206]
[1779471092416,18.78,76930.86,71.1,0.04791,8e-05,6.47491]
[1779471093356,18.78,76930.86,71.1,0.04791,8e-05,6.47491]
[1779471093367,18.78,76930.86,71.1,0.04791,8e-05,6.47491]
[1779471093371,18.78,76930.86,71.1,0.04791,8e-05,6.47491]
[1779471095317,18.78,76935.11,71.1,0.04825,8e-05,6.51239]
[1779471095321,18.78,76935.11,71.1,0.04825,8e-05,6.51239]
[1779471095436,18.78,76937.95,71.1,0.04847,8e-05,6.53666]
[1779471099469,18.77,76923.61,71.1,0.04724,8e-05,6.40214]
[1779471101212,18.77,76923.61,71.1,0.04724,8e-05,6.40214]
[1779471101512,18.77,76920.71,71.1,0.04698,8e-05,6.37352]
[1779471101594,18.77,76921.02,71.1,0.047,8e-05,6.37626]
[1779471107441,18.77,76913.29,71.1,0.04637,8e-05,6.30672]
[1779471107459,18.77,76913.29,71.1,0.04637,8e-05,6.30672]
[1779471107640,18.77,76913.29,71.1,0.04637,8e-05,6.30672]
[1779471107739,18.77,76913.29,71.1,0.04637,8e-05,6.30672]
[1779471108044,18.77,76913.29,71.1,0.04637,8e-05,6.30672]
[1779471108240,18.77,76913.29,71.1,0.04637,8e-05,6.30672]
[1779471108349,18.77,76913.29,71.1,0.04637,8e-05,6.30672]
[1779471108349,18.77,76897.53,71.1,0.04513,8e-05,6.16905]
[1779471109801,18.77,76896.04,71.1,0.04501,8e-05,6.15616]
[1779471111379,18.77,76893.37,71.1,0.0448,8e-05,6.13312]
[1779471112135,18.77,76893.37,71.1,0.0448,8e-05,6.13312]
[1779471113189,18.77,76892.87,71.1,0.04477,8e-05,6.12884]
[1779471117960,18.77,76896.76,71.1,0.04507,8e-05,6.16252]
[1779471124362,18.77,76886.57,71.1,0.04428,8e-05,6.07516]
[1779471124524,18.77,76888.22,71.1,0.04441,8e-05,6.08939]
[1779471124536,18.77,76888.22,71.1,0.04441,8e-05,6.08939]
[1779471125422,18.77,76890.96,71.1,0.04462,8e-05,6.11309]
[1779471128341,18.77,76895.42,71.1,0.04497,8e-05,6.15157]
[1779471128345,18.77,76895.42,71.1,0.04497,8e-05,6.15157]
[1779471128356,18.77,76895.42,71.1,0.04497,8e-05,6.15157]
[1779471131710,18.77,76906.14,71.1,0.04581,8e-05,6.24425]
[1779471131721,18.77,76906.14,71.1,0.04581,8e-05,6.24425]
[1779471131731,18.77,76906.14,71.1,0.04581,8e-05,6.24425]
[1779471131736,18.77,76906.14,71.1,0.04581,8e-05,6.24425]
[1779471134528,18.77,76899.51,71.1,0.04528,8e-05,6.18604]
[1779471140300,18.77,76899.41,71.1,0.04527,8e-05,6.1847]
[1779471140851,18.77,76899.68,71.1,0.04529,8e-05,6.18685]
[1779471141385,18.77,76899.68,71.1,0.04529,8e-05,6.18685]
[1779471141333,18.77,76878.59,71.1,0.04366,8e-05,6.00561]
[1779471141482,18.77,76878.59,71.1,0.04366,8e-05,6.00561]
[1779471142254,18.77,76878.59,71.1,0.04366,8e-05,6.00561]
[1779471143155,18.77,76868.38,71.1,0.04289,7e-05,5.91937]
[1779471145260,18.77,76856.59,71.1,0.04203,7e-05,5.82139]
[1779471146578,18.77,76856.14,71.1,0.042,7e-05,5.81863]
[1779471147840,18.77,76854.15,71.1,0.04185,7e-05,5.80207]
[1779471153898,18.77,76854.83,71.1,0.04191,7e-05,5.80809]
[1779471153900,18.77,76854.83,71.1,0.04191,7e-05,5.80809]
[1779471160010,18.78,76854.6,71.1,0.04192,7e-05,5.80882]
[1779471165034,18.78,76859.72,71.1,0.04233,7e-05,5.85452]
[1779471165086,18.78,76859.72,71.1,0.04233,7e-05,5.85452]
[1779471165332,18.78,76859.72,71.1,0.04233,7e-05,5.85452]
[1779471170985,18.78,76852.91,71.1,0.04186,7e-05,5.80141]
[1779471175787,18.79,76860.1,71.1,0.04241,7e-05,5.86359]
[1779471181056,18.79,76863.45,71.1,0.04268,7e-05,5.89427]
[1779471186091,18.79,76863.54,71.1,0.0427,7e-05,5.89711]
[1779471190136,18.79,76857.87,71.1,0.0423,7e-05,5.85093]
[1779471196162,18.8,76861.46,71.1,0.04259,7e-05,5.88443]
[1779471201197,18.8,76862.52,71.1,0.04269,7e-05,5.89556]
[1779471206333,18.8,76858.39,71.1,0.0424,7e-05,5.86269]
[1779471207569,18.8,76846.88,71.1,0.04156,7e-05,5.76804]
[1779471211315,18.8,76844.63,71.1,0.04142,7e-05,5.75141]
[1779471216398,18.81,76841.67,71.1,0.04121,7e-05,5.72725]
[1779471216399,18.81,76841.67,71.1,0.04121,7e-05,5.72725]
[1779471218316,18.81,76863.45,71.1,0.04283,7e-05,5.90998]
[1779471220940,18.81,76863.09,71.1,0.04281,7e-05,5.90771]
[1779471225324,18.81,76863.2,71.1,0.04283,7e-05,5.91012]
[1779471230400,18.81,76863.54,71.1,0.04287,7e-05,5.9152]
[1779471235435,18.82,76860.82,71.1,0.04269,7e-05,5.8944]
[1779471240470,18.82,76861.44,71.1,0.04275,7e-05,5.90165]
[1779471241829,18.82,76860.79,71.1,0.04271,7e-05,5.89662]
[1779471247519,18.82,76862.08,71.1,0.04283,7e-05,5.90992]
[1779471252553,18.82,76862.74,71.1,0.04289,7e-05,5.91752]
[1779471257589,18.82,76862.73,71.1,0.04291,7e-05,5.91938]
[1779471258987,18.82,76862.73,71.1,0.04291,7e-05,5.91938]
[1779471264639,18.83,76864.08,71.1,0.04304,7e-05,5.93359]
[1779471269674,18.83,76863.53,71.1,0.04301,7e-05,5.93087]
[1779471274709,18.83,76870.1,71.1,0.0435,8e-05,5.98485]
[1779471275547,18.83,76870.1,71.1,0.0435,8e-05,5.98485]
[1779471281759,18.83,76886.4,71.1,0.04475,8e-05,6.12462]
[1779471287340,18.83,76889.67,71.1,0.04501,8e-05,6.15285]
[1779471292836,18.83,76896.29,71.1,0.04552,8e-05,6.20955]
[1779471297871,18.83,76894.23,71.1,0.04535,8e-05,6.19115]
[1779471303020,18.83,76899.67,71.1,0.04578,8e-05,6.23793]
[1779471303307,18.83,76899.67,71.1,0.04578,8e-05,6.23793]
[1779471303668,18.83,76894.47,71.1,0.04537,8e-05,6.19255]
[1779471303971,18.83,76894.47,71.1,0.04537,8e-05,6.19255]
[1779471307673,18.83,76884.03,71.1,0.04456,8e-05,6.10262]
[1779471312952,18.83,76892.41,71.1,0.04521,8e-05,6.17475]
[1779471319023,18.83,76889.87,71.1,0.045,8e-05,6.15227]
[1779471319931,18.83,76889.87,71.1,0.045,8e-05,6.15227]
[1779471325065,18.83,76887.16,71.1,0.04479,8e-05,6.12902]
[1779471330100,18.83,76881.98,71.1,0.04439,8e-05,6.08454]
[1779471333308,18.83,76882.12,71.1,0.04438,8e-05,6.08267]
[1779471334177,18.83,76890.45,71.1,0.04503,8e-05,6.15424]
[1779471335620,18.83,76897.77,71.1,0.0456,8e-05,6.2173]
[1779471338790,18.83,76904.35,71.1,0.04611,8e-05,6.27402]
[1779471339163,18.83,76904.81,71.1,0.04613,8e-05,6.27672]
[1779471342918,18.82,76905.28,71.1,0.04613,8e-05,6.27683]
[1779471343190,18.82,76904.78,71.1,0.04608,8e-05,6.27114]
[1779471348227,18.82,76904.0,71.1,0.04601,8e-05,6.26311]
[1779471353263,18.82,76900.97,71.1,0.04576,8e-05,6.23567]
[1779471358298,18.82,76901.96,71.1,0.04583,8e-05,6.24328]
[1779471363332,18.82,76902.42,71.1,0.04586,8e-05,6.24631]
[1779471368368,18.82,76895.41,71.1,0.0453,8e-05,6.18487]
[1779471373403,18.82,76891.04,71.1,0.04496,8e-05,6.14685]
[1779471376683,18.82,76890.39,71.1,0.04491,8e-05,6.14118]
[1779471378503,18.82,76883.62,71.1,0.04439,8e-05,6.08304]
[1779471384480,18.82,76870.27,71.1,0.04338,8e-05,5.97068]
[1779471385138,18.82,76870.27,71.1,0.04338,8e-05,5.97068]
[1779471385262,18.82,76870.27,71.1,0.04338,8e-05,5.97068]
[1779471386257,18.82,76870.57,71.1,0.04341,8e-05,5.97348]
[1779471387530,18.82,76870.21,71.1,0.04338,8e-05,5.97071]
[1779471387834,18.82,76869.86,71.1,0.04336,8e-05,5.96803]
[1779471393543,18.82,76875.22,71.1,0.04375,8e-05,6.01149]
[1779471394480,18.82,76875.22,71.1,0.04375,8e-05,6.01149]
[1779471399585,18.82,76874.41,71.1,0.0437,8e-05,6.00596]
[1779471400560,18.82,76874.41,71.1,0.0437,8e-05,6.00596]
[1779471405627,18.82,76873.45,71.1,0.04364,8e-05,5.99922]
[1779471407074,18.82,76873.59,71.1,0.04366,8e-05,6.00065]
[1779471407811,18.82,76873.53,71.1,0.04365,8e-05,6.00038]
[1779471413683,18.83,76871.73,71.1,0.04353,8e-05,5.98702]
[1779471418718,18.83,76876.06,71.1,0.04387,8e-05,6.02498]
[1779471423718,18.83,76875.44,71.1,0.04383,8e-05,6.02058]
[1779471429796,18.83,76869.45,71.1,0.0434,8e-05,5.97173]
[1779471435712,18.83,76873.63,71.1,0.04373,8e-05,6.00855]
[1779471435714,18.83,76873.63,71.1,0.04373,8e-05,6.00855]
[1779471436370,18.83,76873.63,71.1,0.04373,8e-05,6.00855]
[1779471436808,18.83,76874.66,71.1,0.04381,8e-05,6.0177]
[1779471438750,18.83,76885.09,71.1,0.04461,8e-05,6.10678]
[1779471443516,18.83,76886.31,71.1,0.0447,8e-05,6.11743]
[1779471445595,18.83,76887.37,71.1,0.04479,8e-05,6.12657]
[1779471448700,18.83,76886.69,71.1,0.04473,8e-05,6.12077]
[1779471449035,18.83,76886.72,71.1,0.04474,8e-05,6.12104]
[1779471454975,18.83,76889.84,71.1,0.04495,8e-05,6.14441]
[1779471459918,18.83,76896.36,71.1,0.04546,8e-05,6.20042]
[1779471461412,18.83,76896.09,71.1,0.04544,8e-05,6.19794]
[1779471462380,18.83,76892.47,71.1,0.04515,8e-05,6.16639]
[1779471465676,18.83,76893.08,71.1,0.0452,8e-05,6.17153]
[1779471471703,18.83,76891.89,71.1,0.0451,8e-05,6.16071]
[1779471479373,18.83,76892.82,71.1,0.04517,8e-05,6.16794]
[1779471479819,18.83,76892.38,71.1,0.04513,8e-05,6.1639]
[1779471484505,18.83,76892.4,71.1,0.04513,8e-05,6.16365]
[1779471490227,18.83,76892.78,71.1,0.04515,8e-05,6.16613]
[1779471495533,18.83,76892.35,71.1,0.04511,8e-05,6.16196]
[1779471496586,18.83,76892.35,71.1,0.04511,8e-05,6.16185]
[1779471497253,18.83,76892.31,71.1,0.04511,8e-05,6.16139]
[1779471498987,18.83,76888.74,71.1,0.04483,8e-05,6.13048]
[1779471504345,18.83,76890.54,71.1,0.04496,8e-05,6.14547]
[1779471506957,18.83,76889.97,71.1,0.04492,8e-05,6.14047]
[1779471506971,18.83,76889.97,71.1,0.04492,8e-05,6.14047]
[1779471506974,18.83,76889.97,71.1,0.04492,8e-05,6.14047]
[1779471508010,18.83,76889.95,71.1,0.04491,8e-05,6.14013]
[1779471513408,18.83,76890.19,71.1,0.04491,8e-05,6.13848]
[1779471517766,18.83,76893.22,71.1,0.04514,8e-05,6.16431]
[1779471524004,18.83,76890.13,71.1,0.04489,8e-05,6.13712]
[1779471524468,18.83,76890.13,71.1,0.04489,8e-05,6.13712]
[1779471524848,18.83,76900.65,71.1,0.04571,8e-05,6.228]
[1779471528652,18.82,76900.72,71.1,0.04571,8e-05,6.22792]
[1779471534557,18.82,76890.57,71.1,0.04491,8e-05,6.13924]
[1779471539822,18.82,76890.0,71.1,0.04487,8e-05,6.13395]
[1779471545637,18.82,76891.24,71.1,0.04496,8e-05,6.14406]
[1779471550832,18.82,76896.35,71.1,0.04535,8e-05,6.18768]
[1779471551552,18.82,76896.35,71.1,0.04535,8e-05,6.18768]
[1779471555620,18.82,76904.79,71.1,0.04601,8e-05,6.26014]
[1779471560744,18.82,76904.46,71.1,0.04596,8e-05,6.25568]
[1779471560842,18.82,76904.46,71.1,0.04596,8e-05,6.25568]
[1779471563457,18.82,76905.74,71.1,0.04606,8e-05,6.26632]
[1779471566853,18.82,76908.04,71.1,0.04623,8e-05,6.28533]
[1779471567799,18.82,76908.04,71.1,0.04623,8e-05,6.28533]
[1779471567845,18.82,76914.78,71.1,0.04677,8e-05,6.34413]
[1779471569861,18.81,76914.67,71.1,0.04673,8e-05,6.34021]
[1779471570814,18.81,76915.01,71.1,0.04676,8e-05,6.34282]
[1779471570852,18.81,76915.01,71.1,0.04676,8e-05,6.34282]
[1779471576053,18.81,76924.27,71.1,0.04746,8e-05,6.41962]
[1779471576121,18.81,76924.27,71.1,0.04746,8e-05,6.41912]
[1779471578178,18.81,76923.71,71.1,0.0474,8e-05,6.41257]
[1779471578198,18.81,76924.85,71.1,0.04748,8e-05,6.42111]
[1779471581202,18.81,76929.02,71.1,0.0478,8e-05,6.45602]
[1779471585479,18.8,76930.36,71.1,0.04788,8e-05,6.46565]
[1779471589736,18.8,76929.44,71.1,0.04779,8e-05,6.45514]
[1779471589848,18.8,76929.44,71.1,0.04779,8e-05,6.45514]
[1779471590219,18.8,76925.42,71.1,0.04745,8e-05,6.41832]
[1779471590317,18.8,76924.56,71.1,0.04738,8e-05,6.41069]
[1779471594548,18.8,76919.29,71.1,0.04692,8e-05,6.36054]
[1779471594557,18.8,76919.29,71.1,0.04692,8e-05,6.36054]
[1779471594645,18.79,76919.53,71.1,0.04691,8e-05,6.35966]
[1779471596345,18.79,76921.73,71.1,0.04709,8e-05,6.37909]
[1779471596487,18.79,76921.73,71.1,0.04709,8e-05,6.37909]
[1779471597701,18.79,76923.37,71.1,0.04722,8e-05,6.39269]
[1779471600799,18.79,76923.48,71.1,0.04722,8e-05,6.39272]
[1779471601766,18.79,76923.56,71.1,0.04722,8e-05,6.39297]
[1779471602861,18.79,76925.51,71.1,0.04737,8e-05,6.40929]
[1779471603019,18.79,76925.21,71.1,0.04734,8e-05,6.40663]
[1779471605307,18.79,76924.94,71.1,0.04731,8e-05,6.40327]
[1779471607500,18.79,76929.09,71.1,0.04764,8e-05,6.43917]
[1779471611219,18.79,76936.55,71.1,0.04823,8e-05,6.50343]
[1779471617149,18.78,76935.98,71.1,0.04814,8e-05,6.49393]
[1779471622183,18.78,76940.35,71.1,0.04847,8e-05,6.53005]
[1779471627218,18.77,76936.04,71.1,0.04809,8e-05,6.48813]
[1779471629604,18.77,76934.86,71.1,0.04799,8e-05,6.47698]
[1779471635277,18.77,76925.92,71.1,0.0472,8e-05,6.39074]
[1779471637950,18.77,76925.73,71.1,0.04718,8e-05,6.38822]
[1779471638051,18.77,76925.73,71.1,0.04718,8e-05,6.3878]
[1779471641188,18.77,76925.67,71.1,0.04716,8e-05,6.38578]
[1779471644893,18.76,76926.76,71.1,0.04719,8e-05,6.38952]
[1779471654418,18.74,76927.32,71.1,0.04708,8e-05,6.37715]
[1779471659453,18.74,76928.73,71.1,0.04713,8e-05,6.38259]
[1779471661476,18.73,76927.91,71.1,0.04705,8e-05,6.3739]
[1779471661593,18.73,76927.91,71.1,0.04705,8e-05,6.3739]
[1779471661694,18.73,76932.44,71.1,0.0474,8e-05,6.41271]
[1779471665561,18.73,76943.28,71.1,0.04828,8e-05,6.5082]
[1779471670632,18.73,76945.28,71.1,0.04842,8e-05,6.52339]
[1779471670960,18.73,76944.43,71.1,0.04834,8e-05,6.51517]
[1779471671194,18.73,76944.43,71.1,0.04834,8e-05,6.51517]
[1779471671537,18.73,76941.13,71.1,0.04805,8e-05,6.48391]
[1779471672986,18.72,76936.52,71.1,0.04766,8e-05,6.44108]
[1779471678586,18.72,76923.59,71.1,0.04654,8e-05,6.31811]
[1779471683334,18.71,76923.5,71.1,0.04648,8e-05,6.31208]
[1779471683336,18.71,76923.5,71.1,0.04648,8e-05,6.31208]
[1779471683621,18.71,76923.58,71.1,0.04648,8e-05,6.31149]
[1779471689664,18.71,76922.63,71.1,0.04639,8e-05,6.302]
[1779471694698,18.71,76922.52,71.1,0.04635,8e-05,6.2968]
[1779471699734,18.71,76922.5,71.1,0.04634,8e-05,6.29565]
[1779471704768,18.71,76923.23,71.1,0.04639,8e-05,6.30111]
[1779471709804,18.7,76922.91,71.1,0.04635,8e-05,6.29727]
[1779471711418,18.7,76923.81,71.1,0.04643,8e-05,6.30501]
[1779471711818,18.7,76923.81,71.1,0.04643,8e-05,6.30501]
[1779471716913,18.7,76933.04,71.1,0.04715,8e-05,6.38514]
[1779471721002,18.7,76920.67,71.1,0.04615,8e-05,6.27441]
[1779471725436,18.7,76919.14,71.1,0.04602,8e-05,6.26025]
[1779471725916,18.7,76914.37,71.1,0.04564,8e-05,6.21809]
[1779471730951,18.69,76907.8,71.1,0.04507,8e-05,6.15513]
[1779471734924,18.69,76907.94,71.1,0.04505,8e-05,6.15306]
[1779471734979,18.69,76907.58,71.1,0.04501,8e-05,6.14885]
[1779471740016,18.69,76908.08,71.1,0.04505,8e-05,6.15321]
[1779471745051,18.69,76905.37,71.1,0.04484,8e-05,6.12973]
[1779471750086,18.69,76900.89,71.1,0.04449,8e-05,6.09148]
[1779471755121,18.69,76906.46,71.1,0.04491,8e-05,6.13679]
[1779471760156,18.69,76908.7,71.1,0.04509,8e-05,6.15635]
[1779471765191,18.69,76908.85,71.1,0.0451,8e-05,6.15772]
[1779471772240,18.69,76909.17,71.1,0.04512,8e-05,6.16059]
[1779471776699,18.69,76908.59,71.1,0.04508,8e-05,6.15561]
[1779471776779,18.69,76908.59,71.1,0.04508,8e-05,6.15561]
[1779471781894,18.69,76913.66,71.1,0.04548,8e-05,6.19965]
[1779471783020,18.69,76913.7,71.1,0.04548,8e-05,6.19983]
[1779471783598,18.69,76913.36,71.1,0.04545,8e-05,6.19686]
[1779471783966,18.69,76913.36,71.1,0.04545,8e-05,6.19686]
[1779471784552,18.69,76918.52,71.1,0.04586,8e-05,6.24181]
[1779471790366,18.69,76919.5,71.1,0.04593,8e-05,6.24961]
[1779471795401,18.69,76919.38,71.1,0.04591,8e-05,6.24789]
[1779471796787,18.69,76919.38,71.1,0.04591,8e-05,6.24789]
[1779471796889,18.69,76919.73,71.1,0.04594,8e-05,6.2507]
[1779471802961,18.68,76922.46,71.1,0.04611,8e-05,6.26973]
[1779471803062,18.68,76922.39,71.1,0.04608,8e-05,6.26663]
[1779471808492,18.68,76929.16,71.1,0.04662,8e-05,6.32556]
[1779471811205,18.68,76929.86,71.1,0.04667,8e-05,6.33129]
[1779471811513,18.68,76930.16,71.1,0.04667,8e-05,6.33042]
[1779471816548,18.67,76930.45,71.1,0.04662,8e-05,6.32483]
[1779471821583,18.66,76922.0,71.1,0.04588,8e-05,6.24357]
[1779471826618,18.66,76918.66,71.1,0.04556,8e-05,6.20829]
[1779471831810,18.65,76919.42,71.1,0.0456,8e-05,6.21261]
[1779471831911,18.65,76919.23,71.1,0.04555,8e-05,6.20743]
[1779471837698,18.65,76920.14,71.1,0.04562,8e-05,6.2149]
[1779471842734,18.65,76922.27,71.1,0.04578,8e-05,6.23307]
[1779471847768,18.65,76931.98,71.1,0.04655,8e-05,6.31773]
[1779471851198,18.65,76931.67,71.1,0.04652,8e-05,6.31447]
[1779471854475,18.65,76932.39,71.1,0.04657,8e-05,6.3198]
[1779471854818,18.65,76932.67,71.1,0.04659,8e-05,6.32202]
[1779471856955,18.65,76932.67,71.1,0.04659,8e-05,6.32202]
[1779471862873,18.64,76921.08,71.1,0.04557,8e-05,6.20989]
[1779471867908,18.63,76918.29,71.1,0.0453,8e-05,6.17984]
[1779471872943,18.63,76916.78,71.1,0.04511,8e-05,6.15798]
[1779471877146,18.62,76917.08,71.1,0.04511,8e-05,6.15846]
[1779471877978,18.62,76917.01,71.1,0.04509,8e-05,6.15574]
[1779471879205,18.62,76915.7,71.1,0.04499,8e-05,6.14435]
[1779471881268,18.62,76907.27,71.1,0.04433,8e-05,6.07125]
[1779471887044,18.62,76903.88,71.1,0.04408,8e-05,6.04334]
[1779471887442,18.62,76903.88,71.1,0.04408,8e-05,6.04334]
[1779471889058,18.62,76903.86,71.1,0.04406,8e-05,6.04142]
[1779471889509,18.62,76903.86,71.1,0.04406,8e-05,6.04142]
[1779471890066,18.62,76899.14,71.1,0.04369,8e-05,5.99999]
[1779471895100,18.62,76890.82,71.1,0.04307,8e-05,5.93069]
[1779471899808,18.62,76890.17,71.1,0.04304,8e-05,5.92668]
[1779471905170,18.63,76894.24,71.1,0.04336,8e-05,5.9635]
[1779471910205,18.63,76894.14,71.1,0.04337,8e-05,5.96412]
[1779471914738,18.63,76894.61,71.1,0.04341,8e-05,5.96902]
[1779471914741,18.63,76890.23,71.1,0.04309,8e-05,5.93232]
[1779471916290,18.63,76887.15,71.1,0.04285,8e-05,5.90615]
[1779471916376,18.63,76886.29,71.1,0.04278,8e-05,5.89818]
[1779471922290,18.63,76888.69,71.1,0.04298,8e-05,5.92084]
[1779471924650,18.63,76888.65,71.1,0.04299,8e-05,5.92085]
[1779471924751,18.63,76888.77,71.1,0.043,8e-05,5.92258]
[1779471925222,18.63,76888.77,71.1,0.043,8e-05,5.92258]
[1779471930347,18.63,76874.86,71.1,0.04198,7e-05,5.80814]
[1779471935382,18.64,76874.92,71.1,0.042,7e-05,5.8089]
[1779471936766,18.64,76874.92,71.3,0.042,7e-05,5.8089]
[1779471937067,18.64,76874.92,71.3,0.042,7e-05,5.8089]
[1779471937164,18.64,76873.77,71.3,0.04193,7e-05,5.80065]
[1779471937800,18.64,76873.77,71.3,0.04193,7e-05,5.80065]
[1779471943440,18.64,76869.02,71.3,0.04161,7e-05,5.76478]
[1779471948473,18.65,76869.79,71.3,0.04169,7e-05,5.77431]
[1779471953508,18.65,76868.49,71.3,0.04163,7e-05,5.76662]
[1779471958545,18.65,76866.51,71.3,0.04151,7e-05,5.75342]
[1779471962581,18.66,76862.53,71.3,0.04124,7e-05,5.72304]
[1779471962864,18.66,76862.53,71.3,0.04124,7e-05,5.72304]
[1779471963833,18.66,76852.3,71.3,0.04051,7e-05,5.6393]
[1779471968872,18.66,76849.56,71.3,0.04034,7e-05,5.62052]
[1779471974659,18.67,76851.04,71.3,0.0405,7e-05,5.63873]
[1779471979694,18.67,76850.74,71.3,0.04052,7e-05,5.64052]
[1779471980279,18.67,76850.74,71.3,0.04052,7e-05,5.64052]
[1779471985390,18.68,76849.76,71.3,0.04049,7e-05,5.63755]
[1779471990771,18.68,76849.45,71.3,0.04051,7e-05,5.64011]
[1779471991289,18.68,76849.45,71.3,0.04051,7e-05,5.64011]
[1779471996821,18.69,76838.05,71.3,0.03973,7e-05,5.5494]
[1779471999583,18.69,76838.08,71.3,0.03975,7e-05,5.55162]
[1779471999584,18.69,76838.08,71.3,0.03975,7e-05,5.55162]
[1779472001347,18.69,76835.4,71.3,0.03958,7e-05,5.53187]
[1779472006891,18.7,76834.25,71.3,0.03955,7e-05,5.52862]
[1779472011925,18.71,76830.13,71.3,0.0393,7e-05,5.50042]
[1779472016960,18.71,76820.51,71.3,0.03868,7e-05,5.42859]
[1779472021209,18.72,76811.34,71.3,0.03808,7e-05,5.35916]
[1779472024014,18.72,76825.7,71.3,0.03911,7e-05,5.47831]
[1779472029048,18.73,76825.88,71.3,0.03917,7e-05,5.48489]
[1779472034083,18.73,76825.45,71.3,0.03918,7e-05,5.48645]
[1779472039117,18.74,76825.51,71.3,0.03923,7e-05,5.49183]
[1779472044153,18.74,76825.51,71.3,0.03927,7e-05,5.49663]
[1779472049191,18.75,76835.56,71.3,0.04002,7e-05,5.58217]
[1779472053539,18.75,76839.85,71.3,0.04033,7e-05,5.61723]
[1779472059261,18.76,76839.05,71.3,0.04032,7e-05,5.61528]
[1779472064296,18.76,76839.55,71.3,0.04038,7e-05,5.62313]
[1779472066711,18.76,76845.52,71.3,0.04083,7e-05,5.67343]
[1779472068778,18.76,76845.83,71.3,0.04085,7e-05,5.67665]
[1779472075421,18.77,76838.65,71.3,0.04038,7e-05,5.62301]
[1779472080456,18.77,76824.98,71.3,0.03945,7e-05,5.51652]
[1779472085491,18.78,76819.02,71.3,0.03908,7e-05,5.47345]
[1779472090525,18.78,76822.09,71.3,0.03934,7e-05,5.50302]
[1779472095561,18.79,76824.23,71.3,0.03953,7e-05,5.52472]
[1779472100596,18.79,76823.51,71.3,0.03951,7e-05,5.52322]
[1779472105632,18.8,76820.22,71.3,0.03932,7e-05,5.50106]
[1779472110666,18.8,76817.38,71.3,0.03916,7e-05,5.48278]
[1779472116709,18.81,76816.1,71.3,0.0391,7e-05,5.47488]
[1779472117957,18.81,76816.1,71.3,0.0391,7e-05,5.47488]
[1779472118083,18.81,76816.1,71.3,0.0391,7e-05,5.47488]
[1779472120457,18.81,76808.57,71.3,0.0386,7e-05,5.41768]
[1779472121058,18.81,76808.57,71.3,0.0386,7e-05,5.41768]
[1779472122362,18.81,76796.01,71.3,0.03777,7e-05,5.32062]
[1779472124520,18.82,76786.55,71.3,0.03715,7e-05,5.24923]
[1779472130810,18.83,76775.26,71.3,0.03649,7e-05,5.17162]
[1779472135845,18.83,76771.51,71.3,0.0363,7e-05,5.14998]
[1779472140880,18.84,76772.61,71.3,0.03644,7e-05,5.16573]
[1779472145867,18.85,76780.33,71.3,0.037,7e-05,5.23086]
[1779472152965,18.86,76780.88,71.3,0.03714,7e-05,5.24715]
[1779472155417,18.86,76780.88,71.3,0.03714,7e-05,5.24715]
[1779472155419,18.86,76780.88,71.3,0.03714,7e-05,5.24715]
[1779472156674,18.87,76784.66,71.3,0.03742,7e-05,5.28044]
[1779472157106,18.87,76784.66,71.3,0.03742,7e-05,5.28044]
[1779472157346,18.87,76754.06,71.3,0.03543,6e-05,5.04743]
[1779472157737,18.87,76754.06,71.3,0.03543,6e-05,5.04743]
[1779472158320,18.87,76738.79,71.3,0.03448,6e-05,4.93487]
[1779472158594,18.87,76738.79,71.3,0.03448,6e-05,4.93487]
[1779472159314,18.87,76738.79,71.3,0.03448,6e-05,4.93487]
[1779472159903,18.87,76741.68,71.3,0.03468,6e-05,4.95818]
[1779472160311,18.87,76741.68,71.3,0.03468,6e-05,4.95818]
[1779472161249,18.89,76743.61,71.3,0.03495,6e-05,4.99032]
[1779472162914,18.9,76739.68,71.3,0.03473,6e-05,4.96443]
[1779472164888,18.9,76735.79,71.3,0.03452,6e-05,4.9391]
[1779472165977,18.9,76734.8,71.3,0.03447,6e-05,4.93355]
[1779472171100,18.98,76742.82,71.3,0.03556,6e-05,5.06111]
[1779472176135,19.05,76746.47,71.3,0.03632,6e-05,5.14953]
[1779472177301,19.05,76746.47,71.3,0.03632,6e-05,5.14953]
[1779472184198,19.06,76746.84,71.3,0.03644,6e-05,5.16318]
[1779472189233,19.07,76746.98,71.3,0.0365,6e-05,5.17097]
[1779472194270,19.08,76739.58,71.3,0.03608,6e-05,5.12165]
[1779472200312,19.09,76733.36,71.3,0.03576,6e-05,5.08357]
[1779472205350,19.1,76738.26,71.3,0.03614,6e-05,5.12788]
[1779472210385,19.11,76738.65,71.3,0.03622,6e-05,5.13765]
[1779472215420,19.11,76737.37,71.3,0.0362,6e-05,5.13481]
[1779472220455,19.12,76739.09,71.3,0.03637,6e-05,5.15449]
[1779472225490,19.13,76739.18,71.3,0.03643,6e-05,5.16168]
[1779472230525,19.14,76741.54,71.3,0.03664,6e-05,5.18584]
[1779472235559,19.14,76739.83,71.3,0.03656,6e-05,5.17622]
[1779472243834,19.15,76739.44,71.3,0.03658,6e-05,5.17832]
[1779472249280,19.16,76728.41,71.3,0.03596,6e-05,5.10573]
[1779472249580,19.16,76726.83,71.3,0.03588,6e-05,5.09668]
[1779472254828,19.17,76717.67,71.3,0.03535,6e-05,5.03445]
[1779472260737,19.18,76719.02,71.3,0.03553,6e-05,5.05491]
[1779472265772,19.19,76718.58,71.3,0.03556,6e-05,5.05904]
[1779472270807,19.2,76717.03,71.3,0.03553,6e-05,5.05493]
[1779472275842,19.21,76724.1,71.3,0.03604,6e-05,5.1149]
[1779472280877,19.22,76733.91,71.3,0.03673,6e-05,5.19546]
[1779472282921,19.22,76731.61,71.3,0.03659,6e-05,5.17938]
[1779472288934,19.23,76724.87,71.3,0.03623,6e-05,5.1376]
[1779472293972,19.24,76730.07,71.3,0.03661,6e-05,5.18035]
[1779472299007,19.24,76732.54,71.3,0.03682,6e-05,5.20513]
[1779472304045,19.25,76732.73,71.3,0.03688,6e-05,5.21247]
[1779472309080,19.26,76733.2,71.3,0.03696,6e-05,5.22179]
[1779472314115,19.26,76732.66,71.3,0.03699,6e-05,5.22447]
[1779472319151,19.27,76733.94,71.3,0.03712,7e-05,5.23969]
[1779472324187,19.28,76734.14,71.3,0.03718,7e-05,5.24659]
[1779472329221,19.28,76734.15,71.3,0.03722,7e-05,5.25197]
[1779472331981,19.29,76727.89,71.3,0.03684,6e-05,5.20677]
[1779472337279,19.29,76729.05,71.3,0.03697,6e-05,5.22211]
[1779472338083,19.29,76729.05,71.3,0.03697,6e-05,5.22211]
[1779472343321,19.3,76719.83,71.3,0.03643,6e-05,5.15974]
[1779472348356,19.31,76719.65,71.3,0.03647,6e-05,5.16427]
[1779472353391,19.31,76719.53,71.3,0.0365,6e-05,5.16629]
[1779472354444,19.31,76719.53,71.3,0.0365,6e-05,5.16629]
[1779472362454,19.33,76719.69,71.3,0.0366,6e-05,5.17796]
[1779472368496,19.33,76725.55,71.3,0.03703,6e-05,5.22863]
[1779472373531,19.34,76720.65,71.3,0.03676,6e-05,5.19711]
[1779472378566,19.35,76720.84,71.3,0.03682,6e-05,5.20412]
[1779472383601,19.35,76722.67,71.3,0.03699,6e-05,5.22333]
[1779472388637,19.36,76725.27,71.3,0.0372,6e-05,5.24818]
[1779472393672,19.36,76725.14,71.3,0.03724,6e-05,5.25239]
[1779472398707,19.37,76727.93,71.3,0.03746,7e-05,5.27849]
[1779472405755,19.38,76726.6,71.3,0.03744,7e-05,5.2752]
[1779472410795,19.38,76726.67,71.3,0.03748,7e-05,5.28046]
[1779472415830,19.39,76727.27,71.3,0.03754,7e-05,5.28672]
[1779472420865,19.39,76728.59,71.3,0.03767,7e-05,5.30129]
[1779472425900,19.4,76728.58,71.3,0.03771,7e-05,5.30566]
[1779472430935,19.4,76729.43,71.3,0.0378,7e-05,5.31647]
[1779472435971,19.41,76729.29,71.3,0.03783,7e-05,5.31968]
[1779472447068,19.42,76729.38,71.3,0.03791,7e-05,5.32955]
[1779472452103,19.42,76725.39,71.3,0.03769,7e-05,5.30346]
[1779472453626,19.42,76725.39,71.3,0.03769,7e-05,5.30346]
[1779472459155,19.43,76716.22,71.3,0.03715,6e-05,5.24071]
[1779472464189,19.44,76720.19,71.3,0.03745,7e-05,5.2756]
[1779472469223,19.44,76718.88,71.3,0.03741,6e-05,5.27057]
[1779472473687,19.45,76712.24,71.3,0.03698,6e-05,5.22067]
[1779472473828,19.45,76713.27,71.3,0.03706,6e-05,5.22946]
[1779472475203,19.45,76708.02,71.3,0.03673,6e-05,5.19122]
[1779472475397,19.45,76708.02,71.3,0.03673,6e-05,5.19122]
[1779472476009,19.45,76706.66,71.3,0.03666,6e-05,5.18322]
[1779472479478,19.45,76707.97,71.3,0.03677,6e-05,5.19523]
[1779472481031,19.46,76715.36,71.3,0.03727,6e-05,5.25393]
[1779472486343,19.47,76714.9,71.3,0.03729,6e-05,5.2565]
[1779472491377,19.47,76721.17,71.3,0.03774,7e-05,5.30876]
[1779472496413,19.48,76724.8,71.3,0.03802,7e-05,5.34071]
[1779472501447,19.48,76724.94,71.3,0.03807,7e-05,5.34616]
[1779472506483,19.49,76717.67,71.3,0.03763,7e-05,5.29559]
[1779472511518,19.49,76717.66,71.3,0.03767,7e-05,5.30029]
[1779472513689,19.49,76717.57,71.3,0.03767,7e-05,5.30055]
[1779472514231,19.49,76717.59,71.3,0.03768,7e-05,5.30164]
[1779472514735,19.49,76717.59,71.3,0.03768,7e-05,5.30164]
[1779472515850,19.5,76704.29,71.3,0.03684,6e-05,5.2038]
[1779472516220,19.5,76704.29,71.3,0.03684,6e-05,5.2038]
[1779472516469,19.5,76704.29,71.3,0.03684,6e-05,5.2038]
[1779472516690,19.5,76704.29,71.3,0.03684,6e-05,5.2038]
[1779472516763,19.5,76704.29,71.3,0.03684,6e-05,5.2038]
[1779472516837,19.5,76704.79,71.3,0.03688,6e-05,5.20862]
[1779472517227,19.5,76704.79,71.3,0.03688,6e-05,5.20862]
[1779472517462,19.5,76704.79,71.3,0.03688,6e-05,5.20862]
[1779472522599,19.5,76716.87,71.3,0.03772,7e-05,5.30555]
[1779472526026,19.51,76716.05,71.3,0.03769,7e-05,5.30203]
[1779472531662,19.51,76718.98,71.3,0.03791,7e-05,5.32663]
[1779472536698,19.52,76720.9,71.3,0.03807,7e-05,5.34561]
[1779472541733,19.52,76723.08,71.3,0.03825,7e-05,5.36641]
[1779472547222,19.53,76723.22,71.3,0.03828,7e-05,5.3691]
[1779472552810,19.53,76723.96,71.3,0.03839,7e-05,5.382]
[1779472557845,19.54,76721.44,71.3,0.03826,7e-05,5.36686]
[1779472562881,19.54,76721.23,71.3,0.03828,7e-05,5.36938]
[1779472566908,19.55,76705.79,71.3,0.0373,6e-05,5.25626]
[1779472572951,19.55,76704.85,71.3,0.03729,6e-05,5.25527]
[1779472577062,19.56,76704.77,71.3,0.03732,6e-05,5.25772]
[1779472577295,19.56,76704.77,71.3,0.03732,6e-05,5.25772]
[1779472584028,19.57,76704.39,71.3,0.03736,6e-05,5.263]
[1779472589064,19.57,76700.02,71.3,0.03712,6e-05,5.23529]
[1779472594856,19.58,76706.95,71.3,0.03759,6e-05,5.28823]
[1779472594859,19.58,76706.95,71.3,0.03759,6e-05,5.28823]
[1779472606746,19.59,76709.41,71.3,0.03783,7e-05,5.31616]
[1779472612226,19.6,76704.32,71.3,0.03757,6e-05,5.28622]
[1779472617261,19.6,76700.73,71.3,0.03738,6e-05,5.2644]
[1779472622296,19.61,76700.97,71.3,0.03744,6e-05,5.27135]
[1779472627333,19.62,76701.84,71.3,0.03754,6e-05,5.28302]
[1779472627944,19.62,76701.84,71.3,0.03754,6e-05,5.28302]
[1779472633375,19.62,76700.66,71.3,0.03752,6e-05,5.28028]
[1779472639417,19.63,76700.34,71.3,0.03755,6e-05,5.28401]
[1779472644452,19.64,76698.83,71.3,0.03751,6e-05,5.27885]
[1779472649322,19.64,76699.54,71.3,0.03759,6e-05,5.28827]
[1779472649409,19.64,76699.54,71.3,0.03759,6e-05,5.28827]
[1779472650218,19.64,76708.67,71.3,0.03819,7e-05,5.35797]
[1779472651760,19.64,76707.58,71.3,0.03813,7e-05,5.35063]
[1779472657554,19.65,76712.19,71.3,0.03846,7e-05,5.38851]
[1779472662591,19.66,76712.17,71.3,0.0385,7e-05,5.39246]
[1779472667625,19.66,76712.08,71.3,0.03853,7e-05,5.39576]
[1779472672258,19.66,76703.97,71.3,0.03803,7e-05,5.33773]
[1779472672260,19.66,76703.97,71.3,0.03803,7e-05,5.33773]
[1779472677695,19.67,76702.93,71.3,0.038,7e-05,5.33521]
[1779472682730,19.68,76694.42,71.3,0.03749,6e-05,5.27593]
[1779472687765,19.68,76690.87,71.3,0.03731,6e-05,5.25465]
[1779472692800,19.69,76693.12,71.3,0.0375,6e-05,5.2764]
[1779472693735,19.69,76693.12,71.3,0.0375,6e-05,5.2764]
[1779472695143,19.69,76685.63,71.3,0.03704,6e-05,5.22272]
[1779472700856,19.7,76685.24,71.3,0.03707,6e-05,5.22614]
[1779472705890,19.7,76684.9,71.3,0.03709,6e-05,5.22874]
[1779472711718,19.71,76684.92,71.3,0.03712,6e-05,5.23293]
[1779472716968,19.72,76681.41,71.3,0.03694,6e-05,5.21106]
[1779472722003,19.72,76681.77,71.3,0.03701,6e-05,5.21877]
[1779472727190,19.72,76681.77,71.3,0.03701,6e-05,5.21877]
[1779472728956,19.73,76681.77,71.3,0.03705,6e-05,5.22372]
[1779472729428,19.73,76681.37,71.3,0.03704,6e-05,5.22272]
[1779472736011,19.74,76675.24,71.3,0.0367,6e-05,5.18258]
[1779472736015,19.74,76675.24,71.4,0.0367,6e-05,5.18258]
[1779472745174,19.75,76679.4,71.4,0.03705,6e-05,5.22365]
[1779472751215,19.76,76678.11,71.4,0.03702,6e-05,5.21966]
[1779472756250,19.76,76674.77,71.4,0.03685,6e-05,5.19975]
[1779472761285,19.77,76673.82,71.4,0.03683,6e-05,5.19755]
[1779472768334,19.77,76673.89,71.4,0.03689,6e-05,5.20474]
[1779472774379,19.78,76675.05,71.4,0.037,6e-05,5.21601]
[1779472779413,19.79,76672.61,71.4,0.03688,6e-05,5.20281]
[1779472784448,19.79,76671.68,71.4,0.03687,6e-05,5.20079]
[1779472789483,19.8,76670.52,71.4,0.03683,6e-05,5.19712]
[1779472794518,19.8,76671.24,71.4,0.03692,6e-05,5.20727]
[1779472797787,19.81,76671.74,71.4,0.03697,6e-05,5.21286]
[1779472803582,19.81,76671.07,71.4,0.03699,6e-05,5.2145]
[1779472808618,19.82,76675.09,71.4,0.03728,6e-05,5.24875]
[1779472813651,19.83,76682.5,71.4,0.0378,6e-05,5.30878]
[1779472818260,19.83,76684.96,71.4,0.03798,6e-05,5.32947]
[1779472818261,19.83,76684.96,71.4,0.03798,6e-05,5.32947]
[1779472823722,19.83,76685.89,71.4,0.03808,6e-05,5.34175]
[1779472828757,19.84,76689.34,71.4,0.03834,7e-05,5.37139]
[1779472833792,19.84,76684.38,71.4,0.03803,6e-05,5.33499]
[1779472840841,19.85,76679.84,71.4,0.03779,6e-05,5.30687]
[1779472847891,19.86,76680.36,71.4,0.03787,6e-05,5.31643]
[1779472850335,19.86,76677.68,71.4,0.03771,6e-05,5.29812]
[1779472851719,19.86,76678.27,71.4,0.03776,6e-05,5.30332]
[1779472856953,19.86,76671.24,71.4,0.03735,6e-05,5.25608]
[1779472861989,19.87,76670.33,71.4,0.03733,6e-05,5.25372]
[1779472867025,19.88,76671.77,71.4,0.03746,6e-05,5.26865]
[1779472872060,19.88,76670.12,71.4,0.03739,6e-05,5.26067]
[1779472878102,19.89,76670.51,71.4,0.03746,6e-05,5.26856]
[1779472882833,19.89,76669.91,71.4,0.03745,6e-05,5.26746]
[1779472883680,19.89,76660.94,71.4,0.03689,6e-05,5.20236]
[1779472889183,19.9,76663.02,71.4,0.03707,6e-05,5.22331]
[1779472894218,19.9,76663.19,71.4,0.0371,6e-05,5.22612]
[1779472899254,19.91,76662.99,71.4,0.03713,6e-05,5.22924]
[1779472903311,19.91,76670.98,71.4,0.03766,6e-05,5.29087]
[1779472905363,19.91,76677.38,71.4,0.03809,6e-05,5.33995]
[1779472911549,19.92,76679.13,71.4,0.03824,6e-05,5.35742]
[1779472917381,19.92,76682.11,71.4,0.03847,6e-05,5.38465]
[1779472922416,19.93,76688.28,71.4,0.03891,7e-05,5.43407]
[1779472925795,19.93,76689.33,71.4,0.03898,7e-05,5.44313]
[1779472925849,19.93,76689.43,71.4,0.039,7e-05,5.44502]
[1779472932486,19.93,76690.06,71.4,0.03907,7e-05,5.45291]
[1779472937521,19.94,76693.69,71.4,0.03933,7e-05,5.48274]
[1779472942556,19.94,76695.97,71.4,0.0395,7e-05,5.50223]
[1779472947591,19.94,76696.91,71.4,0.03958,7e-05,5.5116]
[1779472952626,19.95,76697.15,71.4,0.0396,7e-05,5.51261]
[1779472957661,19.95,76703.99,71.4,0.04007,7e-05,5.56697]
[1779472962696,19.95,76709.01,71.4,0.04043,7e-05,5.60727]
[1779472967731,19.95,76709.21,71.4,0.04046,7e-05,5.61042]
[1779472972766,19.95,76704.45,71.4,0.04015,7e-05,5.57552]
[1779472977801,19.96,76705.69,71.4,0.04025,7e-05,5.58727]
[1779472982836,19.96,76708.96,71.4,0.04049,7e-05,5.61409]
[1779472989886,19.96,76710.38,71.4,0.04061,7e-05,5.62742]
[1779472994921,19.96,76708.28,71.4,0.04048,7e-05,5.61303]
[1779473000963,19.97,76702.64,71.4,0.04012,7e-05,5.57239]
[1779473008016,19.97,76702.44,71.4,0.04014,7e-05,5.57399]
[1779473013052,19.97,76700.05,71.4,0.03998,7e-05,5.55499]
[1779473022115,19.98,76700.0,71.4,0.04001,7e-05,5.55883]
[1779473027150,19.98,76700.23,71.4,0.04005,7e-05,5.56288]
[1779473032185,19.98,76708.76,71.4,0.04064,7e-05,5.63034]
[1779473037220,19.98,76707.77,71.4,0.04059,7e-05,5.62455]
[1779473042255,19.99,76705.33,71.4,0.04044,7e-05,5.60765]
[1779473047289,19.99,76702.55,71.4,0.04027,7e-05,5.5884]
[1779473052324,19.99,76700.56,71.4,0.04016,7e-05,5.57522]
[1779473057387,19.99,76695.81,71.4,0.03986,7e-05,5.54102]
[1779473058386,19.99,76653.63,71.4,0.03713,6e-05,5.22698]
[1779473058827,19.99,76653.63,71.4,0.03713,6e-05,5.22698]
[1779473059385,20.0,76631.19,71.4,0.03575,6e-05,5.06567]
[1779473059656,20.0,76631.19,71.4,0.03575,6e-05,5.06567]
[1779473061475,20.0,76614.75,71.4,0.03476,6e-05,4.94963]
[1779473062003,20.0,76614.75,71.4,0.03476,6e-05,4.94963]
[1779473062622,20.0,76614.75,71.4,0.03476,6e-05,4.95005]
[1779473062912,20.0,76614.75,71.4,0.03476,6e-05,4.95005]
[1779473063604,20.0,76614.8,71.4,0.03478,6e-05,4.95177]
[1779473065320,20.0,76637.22,71.4,0.03616,6e-05,5.11388]
[1779473068518,20.0,76647.77,71.4,0.03683,6e-05,5.19224]
[1779473072240,20.0,76651.26,71.4,0.03704,6e-05,5.2157]
[1779473073575,20.0,76654.09,71.4,0.03722,6e-05,5.2363]
[1779473074328,20.0,76654.09,71.4,0.03722,6e-05,5.2363]
[1779473074748,20.01,76656.45,71.4,0.03737,6e-05,5.25436]
[1779473075549,20.01,76654.16,71.4,0.03723,6e-05,5.23759]
[1779473075854,20.01,76654.16,71.4,0.03723,6e-05,5.23759]
[1779473076646,20.01,76644.01,71.4,0.0366,6e-05,5.16461]
[1779473076727,20.01,76644.01,71.4,0.0366,6e-05,5.16461]
[1779473080653,20.01,76632.88,71.4,0.03592,6e-05,5.08477]
[1779473086385,20.01,76646.78,71.4,0.03681,6e-05,5.18938]
[1779473091618,20.02,76652.91,71.4,0.03725,6e-05,5.24069]
[1779473093074,20.02,76652.91,71.4,0.03725,6e-05,5.24069]
[1779473098667,20.03,76654.17,71.4,0.03739,6e-05,5.2562]
[1779473101830,20.03,76653.06,71.4,0.03734,6e-05,5.25071]
[1779473102557,20.03,76643.99,71.4,0.03678,6e-05,5.18559]
[1779473108739,20.04,76647.27,71.4,0.03704,6e-05,5.21556]
[1779473110758,20.04,76663.23,71.4,0.03807,6e-05,5.33451]
[1779473113454,20.04,76666.73,71.4,0.0383,6e-05,5.36118]
[1779473122837,20.05,76666.57,71.4,0.03836,6e-05,5.36827]
[1779473127872,20.06,76672.9,71.4,0.0388,7e-05,5.41861]
[1779473132907,20.06,76672.72,71.4,0.03879,7e-05,5.41708]
[1779473136096,20.06,76673.59,71.4,0.03886,7e-05,5.42473]
[1779473141970,20.07,76676.77,71.4,0.0391,7e-05,5.45233]
[1779473147005,20.07,76677.13,71.4,0.03914,7e-05,5.45756]
[1779473152040,20.07,76676.59,71.4,0.03913,7e-05,5.45594]
[1779473152584,20.07,76676.59,71.4,0.03913,7e-05,5.45594]
[1779473158082,20.07,76672.72,71.4,0.03891,7e-05,5.43029]
[1779473163118,20.08,76672.54,71.4,0.03892,7e-05,5.43138]
[1779473164929,20.08,76672.89,71.4,0.03894,7e-05,5.43448]
[1779473167107,20.08,76672.28,71.4,0.03891,7e-05,5.43085]
[1779473168451,20.08,76649.24,71.4,0.03744,6e-05,5.26062]
[1779473169516,20.08,76649.24,71.4,0.03744,6e-05,5.26062]
[1779473170792,20.08,76649.54,71.4,0.03745,6e-05,5.26261]
[1779473171138,20.08,76649.54,71.4,0.03745,6e-05,5.26261]
[1779473172788,20.08,76656.95,71.4,0.03792,6e-05,5.31636]
[1779473178229,20.08,76657.89,71.4,0.03801,6e-05,5.32734]
[1779473183265,20.09,76653.84,71.4,0.03779,6e-05,5.30097]
[1779473188299,20.09,76657.24,71.4,0.03803,6e-05,5.32946]
[1779473193335,20.1,76659.8,71.4,0.0382,6e-05,5.34855]
[1779473198370,20.1,76663.41,71.4,0.03846,6e-05,5.37821]
[1779473203405,20.1,76664.66,71.4,0.03857,6e-05,5.3904]
[1779473208440,20.11,76670.49,71.4,0.03897,7e-05,5.43648]
[1779473213475,20.11,76671.56,71.4,0.03906,7e-05,5.44689]
[1779473216425,20.11,76670.17,71.4,0.03898,7e-05,5.43744]
[1779473221532,20.11,76670.43,71.4,0.03902,7e-05,5.44222]
[1779473226567,20.12,76668.99,71.4,0.03895,7e-05,5.43377]
[1779473231602,20.12,76670.62,71.4,0.03907,7e-05,5.44821]
[1779473236640,20.12,76680.44,71.4,0.03973,7e-05,5.52381]
[1779473242459,20.12,76681.76,71.4,0.03983,7e-05,5.53497]
[1779473247718,20.12,76679.65,71.4,0.03971,7e-05,5.52088]
[1779473253760,20.13,76677.49,71.4,0.03956,7e-05,5.50322]
[1779473258795,20.13,76676.01,71.4,0.03948,7e-05,5.49366]
[1779473263830,20.13,76676.62,71.4,0.03953,7e-05,5.49965]
[1779473268867,20.13,76678.4,71.4,0.03966,7e-05,5.51447]
[1779473274908,20.13,76680.23,71.4,0.03979,7e-05,5.5298]
[1779473279946,20.13,76683.56,71.4,0.04002,7e-05,5.55602]
[1779473284981,20.14,76682.71,71.4,0.03998,7e-05,5.55055]
[1779473290016,20.14,76679.53,71.4,0.03977,7e-05,5.52757]
[1779473295051,20.14,76678.26,71.4,0.0397,7e-05,5.5192]
[1779473300086,20.14,76678.25,71.4,0.03971,7e-05,5.52028]
[1779473305122,20.14,76678.23,71.4,0.03972,7e-05,5.52123]
[1779473310158,20.14,76678.34,71.4,0.03974,7e-05,5.52312]
[1779473313243,20.14,76678.82,71.4,0.03975,7e-05,5.5241]
[1779473319220,20.14,76679.19,71.4,0.03979,7e-05,5.52824]
[1779473324256,20.15,76679.64,71.4,0.03983,7e-05,5.53274]
[1779473330298,20.15,76678.74,71.4,0.03978,7e-05,5.52704]
[1779473335333,20.15,76676.39,71.4,0.03963,7e-05,5.51033]
[1779473339955,20.15,76664.66,71.4,0.03887,6e-05,5.42373]
[1779473340483,20.15,76664.66,71.4,0.03887,6e-05,5.42373]
[1779473346042,20.15,76666.0,71.4,0.03898,7e-05,5.43598]
[1779473351445,20.15,76666.72,71.4,0.03905,7e-05,5.44332]
[1779473356480,20.16,76667.44,71.4,0.03911,7e-05,5.45045]
[1779473361515,20.16,76668.13,71.4,0.03917,7e-05,5.45733]
[1779473366549,20.16,76668.39,71.4,0.0392,7e-05,5.46095]
[1779473371585,20.16,76671.6,71.4,0.0394,7e-05,5.48339]
[1779473376620,20.16,76673.77,71.4,0.03956,7e-05,5.5009]
[1779473381657,20.16,76678.52,71.4,0.03988,7e-05,5.53755]
[1779473386694,20.17,76670.59,71.4,0.03936,7e-05,5.47896]
[1779473391729,20.17,76664.71,71.4,0.03899,6e-05,5.43642]
[1779473396764,20.17,76655.18,71.4,0.03839,6e-05,5.36784]
[1779473400451,20.17,76654.81,71.3,0.03838,6e-05,5.36602]
[1779473400455,20.17,76654.81,71.3,0.03838,6e-05,5.36602]
[1779473400461,20.17,76654.81,71.3,0.03838,6e-05,5.36602]
[1779473400553,20.17,76654.81,71.3,0.03839,6e-05,5.36695]
[1779473406834,20.18,76650.39,71.3,0.03813,6e-05,5.33777]
[1779473411870,20.18,76653.59,71.3,0.03836,6e-05,5.36401]
[1779473415897,20.18,76668.17,71.3,0.03932,7e-05,5.47424]
[1779473420933,20.18,76674.95,71.3,0.03978,7e-05,5.52669]
[1779473425967,20.18,76677.43,71.3,0.03996,7e-05,5.54673]
[1779473428197,20.18,76677.49,71.3,0.03996,7e-05,5.54743]
[1779473429199,20.19,76677.53,71.3,0.03997,7e-05,5.54799]
[1779473435032,20.19,76686.02,71.3,0.04053,7e-05,5.61049]
[1779473440067,20.19,76690.67,71.3,0.04084,7e-05,5.64662]
[1779473445109,20.19,76691.55,71.3,0.04091,7e-05,5.65382]
[1779473450146,20.19,76691.26,71.3,0.04089,7e-05,5.65219]
[1779473456230,20.19,76693.04,71.3,0.04102,7e-05,5.66629]
[1779473457402,20.19,76689.88,71.3,0.04081,7e-05,5.64239]
[1779473463241,20.19,76678.7,71.3,0.04008,7e-05,5.55923]
[1779473468276,20.19,76679.58,71.3,0.04015,7e-05,5.56717]
[1779473473312,20.19,76678.42,71.3,0.04008,7e-05,5.55972]
[1779473473888,20.19,76678.42,71.3,0.04008,7e-05,5.55972]
[1779473479353,20.2,76675.78,71.3,0.03992,7e-05,5.54159]
[1779473484388,20.2,76673.2,71.3,0.03976,7e-05,5.52378]
[1779473490430,20.2,76673.34,71.3,0.03979,7e-05,5.52721]
[1779473498486,20.2,76673.6,71.3,0.03982,7e-05,5.52877]
[1779473504528,20.21,76666.89,71.3,0.03939,7e-05,5.48036]
[1779473509563,20.21,76667.83,71.3,0.03947,7e-05,5.48931]
[1779473514598,20.21,76674.29,71.3,0.03991,7e-05,5.53956]
[1779473516417,20.21,76676.78,71.3,0.04008,7e-05,5.55859]
[1779473517331,20.21,76681.04,71.3,0.04036,7e-05,5.59103]
[1779473522654,20.21,76685.97,71.3,0.0407,7e-05,5.62932]
[1779473527689,20.21,76689.14,71.3,0.04092,7e-05,5.65402]
[1779473532724,20.21,76694.22,71.3,0.04127,7e-05,5.69319]
[1779473537759,20.21,76695.07,71.3,0.04132,7e-05,5.69976]
[1779473542793,20.21,76695.27,71.3,0.04134,7e-05,5.70131]
[1779473547829,20.21,76694.39,71.3,0.04128,7e-05,5.69469]
[1779473550072,20.21,76694.36,71.3,0.04128,7e-05,5.6945]
[1779473555885,20.21,76694.05,71.3,0.04124,7e-05,5.68919]
[1779473560921,20.21,76694.03,71.3,0.04124,7e-05,5.68922]
[1779473565955,20.21,76694.97,71.3,0.0413,7e-05,5.69659]
[1779473570991,20.22,76689.16,71.3,0.04091,7e-05,5.65239]
[1779473576033,20.22,76689.88,71.3,0.04096,7e-05,5.6583]
[1779473581846,20.22,76683.58,71.3,0.04054,7e-05,5.61084]
[1779473583071,20.22,76678.88,71.3,0.04023,7e-05,5.57556]
[1779473585131,20.22,76677.27,71.3,0.04013,7e-05,5.56362]
[1779473591141,20.22,76684.33,71.3,0.04062,7e-05,5.61886]
[1779473596176,20.22,76687.0,71.3,0.0408,7e-05,5.63978]
[1779473601212,20.22,76693.27,71.3,0.04123,7e-05,5.68807]
[1779473606247,20.22,76695.66,71.3,0.04139,7e-05,5.7064]
[1779473611284,20.22,76694.35,71.3,0.04128,7e-05,5.69324]
[1779473611976,20.22,76694.35,71.3,0.04128,7e-05,5.69324]
[1779473617326,20.22,76694.69,71.3,0.0413,7e-05,5.69592]
[1779473622991,20.22,76694.55,71.3,0.04129,7e-05,5.69493]
[1779473626407,20.22,76694.64,71.3,0.0413,7e-05,5.69568]
[1779473633796,20.22,76694.8,71.3,0.04131,7e-05,5.69699]
[1779473639480,20.22,76697.23,71.3,0.04148,7e-05,5.71586]
[1779473644546,20.22,76707.5,71.3,0.04218,7e-05,5.79495]
[1779473644547,20.22,76707.5,71.3,0.04218,7e-05,5.79495]
[1779473650557,20.22,76708.5,71.3,0.04224,7e-05,5.80189]
[1779473655592,20.22,76712.64,71.3,0.04253,7e-05,5.83339]
[1779473660627,20.22,76713.79,71.3,0.0426,7e-05,5.84154]
[1779473663732,20.22,76720.84,71.3,0.04309,7e-05,5.89635]
[1779473669690,20.22,76728.62,71.3,0.04362,7e-05,5.95559]
[1779473674725,20.21,76730.1,71.3,0.04369,7e-05,5.96255]
[1779473675784,20.21,76730.1,71.3,0.04369,7e-05,5.96255]
[1779473681774,20.21,76730.09,71.3,0.04367,7e-05,5.96046]
[1779473687816,20.21,76731.38,71.3,0.04375,7e-05,5.96899]
[1779473692851,20.21,76735.63,71.3,0.04404,7e-05,6.00132]
[1779473694086,20.21,76735.71,71.3,0.04404,7e-05,6.00164]
[1779473694502,20.21,76735.71,71.3,0.04404,7e-05,6.00164]
[1779473694510,20.21,76735.71,71.3,0.04404,7e-05,6.00164]
[1779473694979,20.21,76735.71,71.3,0.04404,7e-05,6.00164]
[1779473694986,20.21,76735.71,71.3,0.04404,7e-05,6.00164]
[1779473694865,20.21,76735.63,71.3,0.04403,7e-05,6.00063]
[1779473695469,20.21,76735.63,71.3,0.04403,7e-05,6.00063]
[1779473695477,20.21,76735.63,71.3,0.04403,7e-05,6.00063]
[1779473695918,20.21,76735.63,71.3,0.04403,7e-05,6.00063]
[1779473695925,20.21,76735.63,71.3,0.04403,7e-05,6.00063]
[1779473696389,20.21,76735.6,71.3,0.04403,7e-05,6.00003]
[1779473696396,20.21,76735.6,71.3,0.04403,7e-05,6.00003]
[1779473696830,20.21,76735.6,71.3,0.04403,7e-05,6.00003]
[1779473696837,20.21,76735.6,71.3,0.04403,7e-05,6.00003]
[1779473697267,20.21,76735.69,71.3,0.04403,7e-05,6.00038]
[1779473697275,20.21,76735.69,71.3,0.04403,7e-05,6.00038]
[1779473697697,20.21,76735.69,71.3,0.04403,7e-05,6.00038]
[1779473697705,20.21,76735.69,71.3,0.04403,7e-05,6.00038]
[1779473698125,20.21,76737.02,71.3,0.04412,7e-05,6.01058]
[1779473698132,20.21,76737.02,71.3,0.04412,7e-05,6.01058]
[1779473698628,20.21,76737.02,71.3,0.04412,7e-05,6.01058]
[1779473698636,20.21,76737.02,71.3,0.04412,7e-05,6.01058]
[1779473699039,20.21,76737.02,71.3,0.04412,7e-05,6.01058]
[1779473699049,20.21,76737.02,71.3,0.04412,7e-05,6.01058]
[1779473699461,20.2,76737.51,71.3,0.04415,7e-05,6.01409]
[1779473699469,20.2,76737.51,71.3,0.04415,7e-05,6.01409]
[1779473699907,20.2,76737.51,71.3,0.04415,7e-05,6.01409]
[1779473699915,20.2,76737.51,71.3,0.04415,7e-05,6.01409]
[1779473700326,20.2,76737.74,71.3,0.04417,7e-05,6.01557]
[1779473700334,20.2,76737.74,71.3,0.04417,7e-05,6.01557]
[1779473700782,20.2,76737.74,71.3,0.04417,7e-05,6.01557]
[1779473700793,20.2,76737.74,71.3,0.04417,7e-05,6.01557]
[1779473701220,20.2,76736.06,71.3,0.04404,7e-05,6.00183]
[1779473701228,20.2,76736.06,71.3,0.04404,7e-05,6.00183]
[1779473701679,20.2,76736.06,71.3,0.04404,7e-05,6.00183]
[1779473701687,20.2,76736.06,71.3,0.04404,7e-05,6.00183]
[1779473702117,20.2,76732.98,71.3,0.04382,7e-05,5.97703]
[1779473702126,20.2,76732.98,71.3,0.04382,7e-05,5.97703]
[1779473702579,20.2,76732.98,71.3,0.04382,7e-05,5.97703]
[1779473702586,20.2,76732.98,71.3,0.04382,7e-05,5.97703]
[1779473703020,20.2,76732.98,71.3,0.04382,7e-05,5.97703]
[1779473703028,20.2,76732.98,71.3,0.04382,7e-05,5.97703]
[1779473703434,20.2,76733.19,71.3,0.04383,7e-05,5.97837]
[1779473703445,20.2,76733.19,71.3,0.04383,7e-05,5.97837]
[1779473703889,20.2,76733.19,71.3,0.04383,7e-05,5.97837]
[1779473703896,20.2,76733.19,71.3,0.04383,7e-05,5.97837]
[1779473704301,20.2,76733.59,71.3,0.04386,7e-05,5.98122]
[1779473704308,20.2,76733.59,71.3,0.04386,7e-05,5.98122]
[1779473704774,20.2,76733.59,71.3,0.04386,7e-05,5.98122]
[1779473704780,20.2,76733.59,71.3,0.04386,7e-05,5.98122]
[1779473705220,20.2,76733.59,71.3,0.04385,7e-05,5.98089]
[1779473705227,20.2,76733.59,71.3,0.04385,7e-05,5.98089]
[1779473705680,20.2,76733.59,71.3,0.04385,7e-05,5.98089]
[1779473705687,20.2,76733.59,71.3,0.04385,7e-05,5.98089]
[1779473706123,20.2,76733.69,71.3,0.04386,7e-05,5.98136]
[1779473706130,20.2,76733.69,71.3,0.04386,7e-05,5.98136]
[1779473706580,20.2,76733.69,71.3,0.04386,7e-05,5.98136]
[1779473706588,20.2,76733.69,71.3,0.04386,7e-05,5.98136]
[1779473707020,20.2,76733.69,71.3,0.04386,7e-05,5.98136]
[1779473707027,20.2,76733.69,71.3,0.04386,7e-05,5.98136]
[1779473707447,20.2,76733.45,71.3,0.04384,7e-05,5.97914]
[1779473707454,20.2,76733.45,71.3,0.04384,7e-05,5.97914]
[1779473707969,20.2,76733.45,71.3,0.04384,7e-05,5.97914]
[1779473707976,20.2,76733.45,71.3,0.04384,7e-05,5.97914]
[1779473708391,20.2,76733.76,71.3,0.04386,7e-05,5.98129]
[1779473708398,20.2,76733.76,71.3,0.04386,7e-05,5.98129]
[1779473708810,20.2,76733.76,71.3,0.04386,7e-05,5.98129]
[1779473708818,20.2,76733.76,71.3,0.04386,7e-05,5.98129]
[1779473709225,20.2,76733.76,71.3,0.04385,7e-05,5.98098]
[1779473709233,20.2,76733.76,71.3,0.04385,7e-05,5.98098]
[1779473709727,20.2,76733.76,71.3,0.04385,7e-05,5.98098]
[1779473709734,20.2,76733.76,71.3,0.04385,7e-05,5.98098]
[1779473710135,20.2,76733.43,71.3,0.04383,7e-05,5.97805]
[1779473710143,20.2,76733.43,71.3,0.04383,7e-05,5.97805]
[1779473710587,20.2,76733.43,71.3,0.04383,7e-05,5.97805]
[1779473710596,20.2,76733.43,71.3,0.04383,7e-05,5.97805]
[1779473711024,20.2,76733.43,71.3,0.04383,7e-05,5.97805]
[1779473711031,20.2,76733.43,71.3,0.04383,7e-05,5.97805]
[1779473711450,20.2,76734.18,71.3,0.04388,7e-05,5.9837]
[1779473711458,20.2,76734.18,71.3,0.04388,7e-05,5.9837]
[1779473711913,20.2,76734.18,71.3,0.04388,7e-05,5.9837]
[1779473711921,20.2,76734.18,71.3,0.04388,7e-05,5.9837]
[1779473712320,20.2,76734.04,71.3,0.04387,7e-05,5.98228]
[1779473712327,20.2,76734.04,71.3,0.04387,7e-05,5.98228]
[1779473712802,20.2,76734.04,71.3,0.04387,7e-05,5.98228]
[1779473712810,20.2,76734.04,71.3,0.04387,7e-05,5.98228]
[1779473713290,20.2,76734.49,71.3,0.04389,7e-05,5.98555]
[1779473713297,20.2,76734.49,71.3,0.04389,7e-05,5.98555]
[1779473713747,20.2,76734.49,71.3,0.04389,7e-05,5.98555]
[1779473713755,20.2,76734.49,71.3,0.04389,7e-05,5.98555]
[1779473714186,20.2,76734.24,71.3,0.04387,7e-05,5.98328]
[1779473714195,20.2,76734.24,71.3,0.04387,7e-05,5.98328]
[1779473714645,20.2,76734.24,71.3,0.04387,7e-05,5.98328]
[1779473714652,20.2,76734.24,71.3,0.04387,7e-05,5.98328]
[1779473715131,20.2,76734.68,71.3,0.0439,7e-05,5.98648]
[1779473715142,20.2,76734.68,71.3,0.0439,7e-05,5.98648]
[1779473715577,20.2,76734.68,71.3,0.0439,7e-05,5.98648]
[1779473715585,20.2,76734.68,71.3,0.0439,7e-05,5.98648]
[1779473716016,20.2,76734.68,71.3,0.0439,7e-05,5.98648]
[1779473716024,20.2,76734.68,71.3,0.0439,7e-05,5.98648]
[1779473716021,20.2,76734.56,71.3,0.04389,7e-05,5.98524]
[1779473716093,20.2,76734.56,71.3,0.04389,7e-05,5.98524]
[1779473716101,20.2,76734.56,71.3,0.04389,7e-05,5.98524]
[1779473720349,20.2,76741.35,71.3,0.04437,7e-05,6.03823]
[1779473722639,20.2,76744.08,71.3,0.04456,7e-05,6.0594]
[1779473725351,20.2,76745.78,71.3,0.04467,7e-05,6.07197]
[1779473725820,20.2,76745.78,71.3,0.04467,7e-05,6.07197]
[1779473725828,20.2,76745.78,71.3,0.04467,7e-05,6.07197]
[1779473725922,20.2,76745.78,71.3,0.04467,7e-05,6.07158]
[1779473726251,20.2,76745.78,71.3,0.04467,7e-05,6.07158]
[1779473726259,20.2,76745.78,71.3,0.04467,7e-05,6.07158]
[1779473726676,20.2,76745.78,71.3,0.04467,7e-05,6.07158]
[1779473726687,20.2,76745.78,71.3,0.04467,7e-05,6.07158]
[1779473727118,20.19,76744.89,71.3,0.0446,7e-05,6.06407]
[1779473727126,20.19,76744.89,71.3,0.0446,7e-05,6.06407]
[1779473727553,20.19,76744.89,71.3,0.0446,7e-05,6.06407]
[1779473727561,20.19,76744.89,71.3,0.0446,7e-05,6.06407]
[1779473727968,20.19,76744.89,71.3,0.0446,7e-05,6.06407]
[1779473727975,20.19,76744.89,71.3,0.0446,7e-05,6.06407]
[1779473728399,20.19,76744.87,71.3,0.0446,7e-05,6.06353]
[1779473728406,20.19,76744.87,71.3,0.0446,7e-05,6.06353]
[1779473728821,20.19,76744.87,71.3,0.0446,7e-05,6.06353]
[1779473728828,20.19,76744.87,71.3,0.0446,7e-05,6.06353]
[1779473729279,20.19,76744.5,71.3,0.04457,7e-05,6.0602]
[1779473729287,20.19,76744.5,71.3,0.04457,7e-05,6.0602]
[1779473729695,20.19,76744.5,71.3,0.04457,7e-05,6.0602]
[1779473729702,20.19,76744.5,71.3,0.04457,7e-05,6.0602]
[1779473730142,20.19,76744.51,71.3,0.04457,7e-05,6.0599]
[1779473730148,20.19,76744.51,71.3,0.04457,7e-05,6.0599]
[1779473730580,20.19,76744.51,71.3,0.04457,7e-05,6.0599]
[1779473730587,20.19,76744.51,71.3,0.04457,7e-05,6.0599]
[1779473731003,20.19,76744.51,71.3,0.04457,7e-05,6.0599]
[1779473731011,20.19,76744.51,71.3,0.04457,7e-05,6.0599]
[1779473731443,20.19,76744.91,71.3,0.04457,7e-05,6.05952]
[1779473731451,20.19,76744.91,71.3,0.04457,7e-05,6.05952]
[1779473731855,20.19,76744.91,71.3,0.04457,7e-05,6.05952]
[1779473731870,20.19,76744.91,71.3,0.04457,7e-05,6.05952]
[1779473732283,20.19,76744.72,71.3,0.04455,7e-05,6.05763]
[1779473732290,20.19,76744.72,71.3,0.04455,7e-05,6.05763]
[1779473732729,20.19,76744.72,71.3,0.04455,7e-05,6.05763]
[1779473732736,20.19,76744.72,71.3,0.04455,7e-05,6.05763]
[1779473733151,20.19,76739.82,71.3,0.0442,7e-05,6.01822]
[1779473733159,20.19,76739.82,71.3,0.0442,7e-05,6.01822]
[1779473733616,20.19,76739.82,71.3,0.0442,7e-05,6.01822]
[1779473733623,20.19,76739.82,71.3,0.0442,7e-05,6.01822]
[1779473734045,20.19,76739.82,71.3,0.0442,7e-05,6.01822]
[1779473734053,20.19,76739.82,71.3,0.0442,7e-05,6.01822]
[1779473734458,20.19,76736.35,71.3,0.04394,7e-05,5.99038]
[1779473734466,20.19,76736.35,71.3,0.04394,7e-05,5.99038]
[1779473734878,20.19,76736.35,71.3,0.04394,7e-05,5.99038]
[1779473734885,20.19,76736.35,71.3,0.04394,7e-05,5.99038]
[1779473735290,20.19,76735.14,71.3,0.04386,7e-05,5.98053]
[1779473735298,20.19,76735.14,71.3,0.04386,7e-05,5.98053]
[1779473735699,20.19,76735.14,71.3,0.04386,7e-05,5.98053]
[1779473735706,20.19,76735.14,71.3,0.04386,7e-05,5.98053]
[1779473736148,20.19,76735.16,71.3,0.04386,7e-05,5.98044]
[1779473736155,20.19,76735.16,71.3,0.04386,7e-05,5.98044]
[1779473736564,20.19,76735.16,71.3,0.04386,7e-05,5.98044]
[1779473736581,20.19,76735.16,71.3,0.04386,7e-05,5.98044]
[1779473737019,20.19,76735.16,71.3,0.04386,7e-05,5.98044]
[1779473737027,20.19,76735.16,71.3,0.04386,7e-05,5.98044]
[1779473737485,20.19,76734.81,71.3,0.04383,7e-05,5.97743]
[1779473737492,20.19,76734.81,71.3,0.04383,7e-05,5.97743]
[1779473737922,20.19,76734.81,71.3,0.04383,7e-05,5.97743]
[1779473737932,20.19,76734.81,71.3,0.04383,7e-05,5.97743]
[1779473738358,20.19,76734.88,71.3,0.04383,7e-05,5.97774]
[1779473738367,20.19,76734.88,71.3,0.04383,7e-05,5.97774]
[1779473738819,20.19,76734.88,71.3,0.04383,7e-05,5.97774]
[1779473738827,20.19,76734.88,71.3,0.04383,7e-05,5.97774]
[1779473739276,20.19,76731.54,71.3,0.04359,7e-05,5.9511]
[1779473739284,20.19,76731.54,71.3,0.04359,7e-05,5.9511]
[1779473739703,20.19,76731.54,71.3,0.04359,7e-05,5.9511]
[1779473739711,20.19,76731.54,71.3,0.04359,7e-05,5.9511]
[1779473740148,20.19,76729.14,71.3,0.04342,7e-05,5.93198]
[1779473740156,20.19,76729.14,71.3,0.04342,7e-05,5.93198]
[1779473740600,20.19,76729.14,71.3,0.04342,7e-05,5.93198]
[1779473740609,20.19,76729.14,71.3,0.04342,7e-05,5.93198]
[1779473741027,20.19,76729.14,71.3,0.04342,7e-05,5.93198]
[1779473741034,20.19,76729.14,71.3,0.04342,7e-05,5.93198]
[1779473741497,20.19,76727.25,71.3,0.04329,7e-05,5.91708]
[1779473741504,20.19,76727.25,71.3,0.04329,7e-05,5.91708]
[1779473741904,20.19,76727.25,71.3,0.04329,7e-05,5.91708]
[1779473741911,20.19,76727.25,71.3,0.04329,7e-05,5.91708]
[1779473742341,20.19,76724.47,71.3,0.04309,7e-05,5.89495]
[1779473742349,20.19,76724.47,71.3,0.04309,7e-05,5.89495]
[1779473742759,20.19,76724.47,71.3,0.04309,7e-05,5.89495]
[1779473742767,20.19,76724.47,71.3,0.04309,7e-05,5.89495]
[1779473743190,20.19,76722.34,71.3,0.04294,7e-05,5.87815]
[1779473743200,20.19,76722.34,71.3,0.04294,7e-05,5.87815]
[1779473743616,20.19,76722.34,71.3,0.04294,7e-05,5.87815]
[1779473743623,20.19,76722.34,71.3,0.04294,7e-05,5.87815]
[1779473743811,20.19,76722.34,71.3,0.04294,7e-05,5.87815]
[1779473744063,20.19,76722.34,71.3,0.04294,7e-05,5.87815]
[1779473744071,20.19,76722.34,71.3,0.04294,7e-05,5.87815]
[1779473744506,20.19,76723.87,71.3,0.04304,7e-05,5.89004]
[1779473744513,20.19,76723.87,71.3,0.04304,7e-05,5.89004]
[1779473744950,20.19,76723.87,71.3,0.04304,7e-05,5.89004]
[1779473744957,20.19,76723.87,71.3,0.04304,7e-05,5.89004]
[1779473745381,20.19,76733.25,71.3,0.0437,7e-05,5.96375]
[1779473745388,20.19,76733.25,71.3,0.0437,7e-05,5.96375]
[1779473745802,20.19,76733.25,71.3,0.0437,7e-05,5.96375]
[1779473745809,20.19,76733.25,71.3,0.0437,7e-05,5.96375]
[1779473746219,20.19,76735.29,71.3,0.04385,7e-05,5.97965]
[1779473746226,20.19,76735.29,71.3,0.04385,7e-05,5.97965]
[1779473746687,20.19,76735.29,71.3,0.04385,7e-05,5.97965]
[1779473746695,20.19,76735.29,71.3,0.04385,7e-05,5.97965]
[1779473747144,20.19,76735.07,71.3,0.04383,7e-05,5.97765]
[1779473747151,20.19,76735.07,71.3,0.04383,7e-05,5.97765]
[1779473747369,20.19,76735.07,71.3,0.04383,7e-05,5.97765]
[1779473747377,20.19,76735.07,71.3,0.04383,7e-05,5.97765]
[1779473747470,20.19,76735.08,71.3,0.04383,7e-05,5.97773]
[1779473753280,20.19,76729.67,71.3,0.04344,7e-05,5.93389]
[1779473756599,20.19,76729.93,71.3,0.04345,7e-05,5.93567]
[1779473757022,20.19,76729.93,71.3,0.04345,7e-05,5.93567]
[1779473757029,20.19,76729.93,71.3,0.04345,7e-05,5.93567]
[1779473756700,20.19,76729.19,71.3,0.0434,7e-05,5.92969]
[1779473757431,20.19,76729.19,71.3,0.0434,7e-05,5.92969]
[1779473757438,20.19,76729.19,71.3,0.0434,7e-05,5.92969]
[1779473757926,20.19,76729.19,71.3,0.0434,7e-05,5.92969]
[1779473757934,20.19,76729.19,71.3,0.0434,7e-05,5.92969]
[1779473758409,20.19,76729.07,71.3,0.04339,7e-05,5.92844]
[1779473758416,20.19,76729.07,71.3,0.04339,7e-05,5.92844]
[1779473758872,20.19,76729.07,71.3,0.04339,7e-05,5.92844]
[1779473758880,20.19,76729.07,71.3,0.04339,7e-05,5.92844]
[1779473759330,20.19,76729.05,71.3,0.04338,7e-05,5.9281]
[1779473759338,20.19,76729.05,71.3,0.04338,7e-05,5.9281]
[1779473759777,20.19,76729.05,71.3,0.04338,7e-05,5.9281]
[1779473759785,20.19,76729.05,71.3,0.04338,7e-05,5.9281]
[1779473760230,20.19,76729.08,71.3,0.04338,7e-05,5.92816]
[1779473760237,20.19,76729.08,71.3,0.04338,7e-05,5.92816]
[1779473760667,20.19,76729.08,71.3,0.04338,7e-05,5.92816]
[1779473760674,20.19,76729.08,71.3,0.04338,7e-05,5.92816]
[1779473761100,20.19,76729.08,71.3,0.04338,7e-05,5.92816]
[1779473761107,20.19,76729.08,71.3,0.04338,7e-05,5.92816]
[1779473761549,20.19,76730.22,71.3,0.04346,7e-05,5.93695]
[1779473761557,20.19,76730.22,71.3,0.04346,7e-05,5.93695]
[1779473761974,20.19,76730.22,71.3,0.04346,7e-05,5.93695]
[1779473761982,20.19,76730.22,71.3,0.04346,7e-05,5.93695]
[1779473762439,20.19,76730.67,71.3,0.04349,7e-05,5.94031]
[1779473762874,20.19,76730.67,71.3,0.04349,7e-05,5.94031]
[1779473762881,20.19,76730.67,71.3,0.04349,7e-05,5.94031]
[1779473763306,20.19,76731.34,71.3,0.04354,7e-05,5.94539]
[1779473763313,20.19,76731.34,71.3,0.04354,7e-05,5.94539]
[1779473763760,20.19,76731.34,71.3,0.04354,7e-05,5.94539]
[1779473763767,20.19,76731.34,71.3,0.04354,7e-05,5.94539]
[1779473764177,20.19,76731.5,71.3,0.04355,7e-05,5.94644]
[1779473764185,20.19,76731.5,71.3,0.04355,7e-05,5.94644]
[1779473764686,20.19,76731.5,71.3,0.04355,7e-05,5.94644]
[1779473764695,20.19,76731.5,71.3,0.04355,7e-05,5.94644]
[1779473765144,20.19,76731.5,71.3,0.04355,7e-05,5.94644]
[1779473765151,20.19,76731.5,71.3,0.04355,7e-05,5.94644]
[1779473765571,20.19,76730.87,71.3,0.0435,7e-05,5.94126]
[1779473765579,20.19,76730.87,71.3,0.0435,7e-05,5.94126]
[1779473766006,20.19,76730.87,71.3,0.0435,7e-05,5.94126]
[1779473766013,20.19,76730.87,71.3,0.0435,7e-05,5.94126]
[1779473766463,20.19,76730.87,71.3,0.0435,7e-05,5.94105]
[1779473766471,20.19,76730.87,71.3,0.0435,7e-05,5.94105]
[1779473766885,20.19,76730.87,71.3,0.0435,7e-05,5.94105]
[1779473766893,20.19,76730.87,71.3,0.0435,7e-05,5.94105]
[1779473767331,20.18,76730.87,71.3,0.0435,7e-05,5.94085]
[1779473767338,20.18,76730.87,71.3,0.0435,7e-05,5.94085]
[1779473767781,20.18,76730.87,71.3,0.0435,7e-05,5.94085]
[1779473767792,20.18,76730.87,71.3,0.0435,7e-05,5.94085]
[1779473768227,20.18,76731.19,71.3,0.04352,7e-05,5.94317]
[1779473768239,20.18,76731.19,71.3,0.04352,7e-05,5.94317]
[1779473768696,20.18,76731.19,71.3,0.04352,7e-05,5.94317]
[1779473768703,20.18,76731.19,71.3,0.04352,7e-05,5.94317]
[1779473769121,20.18,76731.19,71.3,0.04352,7e-05,5.94317]
[1779473769129,20.18,76731.19,71.3,0.04352,7e-05,5.94317]
[1779473769529,20.18,76731.22,71.3,0.04352,7e-05,5.9432]
[1779473769536,20.18,76731.22,71.3,0.04352,7e-05,5.9432]
[1779473769958,20.18,76731.22,71.3,0.04352,7e-05,5.9432]
[1779473769965,20.18,76731.22,71.3,0.04352,7e-05,5.9432]
[1779473770412,20.18,76731.35,71.3,0.04353,7e-05,5.94401]
[1779473770420,20.18,76731.35,71.3,0.04353,7e-05,5.94401]
[1779473770830,20.18,76731.35,71.3,0.04353,7e-05,5.94401]
[1779473770838,20.18,76731.35,71.3,0.04353,7e-05,5.94401]
[1779473771271,20.18,76731.0,71.3,0.0435,7e-05,5.94104]
[1779473771278,20.18,76731.0,71.3,0.0435,7e-05,5.94104]
[1779473771699,20.18,76731.0,71.3,0.0435,7e-05,5.94104]
[1779473771707,20.18,76731.0,71.3,0.0435,7e-05,5.94104]
[1779473772178,20.18,76732.5,71.3,0.0436,7e-05,5.95266]
[1779473772185,20.18,76732.5,71.3,0.0436,7e-05,5.95266]
[1779473772621,20.18,76732.5,71.3,0.0436,7e-05,5.95266]
[1779473772629,20.18,76732.5,71.3,0.0436,7e-05,5.95266]
[1779473773071,20.18,76732.5,71.3,0.0436,7e-05,5.95266]
[1779473773078,20.18,76732.5,71.3,0.0436,7e-05,5.95266]
[1779473773569,20.18,76733.46,71.3,0.04367,7e-05,5.96002]
[1779473773579,20.18,76733.46,71.3,0.04367,7e-05,5.96002]
[1779473774080,20.18,76733.46,71.3,0.04367,7e-05,5.96002]
[1779473774087,20.18,76733.46,71.3,0.04367,7e-05,5.96002]
[1779473774571,20.18,76733.49,71.3,0.04367,7e-05,5.96026]
[1779473774578,20.18,76733.49,71.3,0.04367,7e-05,5.96026]
[1779473775020,20.18,76733.49,71.3,0.04367,7e-05,5.96026]
[1779473775027,20.18,76733.49,71.3,0.04367,7e-05,5.96026]
[1779473775469,20.18,76734.89,71.3,0.04377,7e-05,5.97085]
[1779473775476,20.18,76734.89,71.3,0.04377,7e-05,5.97085]
[1779473775930,20.18,76734.89,71.3,0.04377,7e-05,5.97085]
[1779473775937,20.18,76734.89,71.3,0.04377,7e-05,5.97085]
[1779473776354,20.18,76734.98,71.3,0.04377,7e-05,5.97131]
[1779473776363,20.18,76734.98,71.3,0.04377,7e-05,5.97131]
[1779473776794,20.18,76734.98,71.3,0.04377,7e-05,5.97131]
[1779473776802,20.18,76734.98,71.3,0.04377,7e-05,5.97131]
[1779473777248,20.18,76739.78,71.3,0.04411,7e-05,6.00911]
[1779473777257,20.18,76739.78,71.3,0.04411,7e-05,6.00911]
[1779473777684,20.18,76739.78,71.3,0.04411,7e-05,6.00911]
[1779473777692,20.18,76739.78,71.3,0.04411,7e-05,6.00911]
[1779473778105,20.18,76739.78,71.3,0.04411,7e-05,6.00911]
[1779473778112,20.18,76739.78,71.3,0.04411,7e-05,6.00911]
[1779473778562,20.18,76740.87,71.3,0.04419,7e-05,6.01747]
[1779473778581,20.18,76740.87,71.3,0.04419,7e-05,6.01747]
[1779473778633,20.18,76740.87,71.3,0.04419,7e-05,6.01747]
[1779473778642,20.18,76740.87,71.3,0.04419,7e-05,6.01747]
[1779473778735,20.18,76742.1,71.3,0.04427,7e-05,6.02693]
[1779473782280,20.18,76751.36,71.3,0.04494,7e-05,6.10041]
[1779473782492,20.18,76754.09,71.3,0.04513,7e-05,6.12198]
[1779473787853,20.17,76762.75,71.3,0.04571,7e-05,6.18584]
[1779473788319,20.17,76763.93,71.3,0.04577,7e-05,6.19219]
[1779473788326,20.17,76763.93,71.3,0.04577,7e-05,6.19219]
[1779473788742,20.17,76763.93,71.3,0.04577,7e-05,6.19219]
[1779473788750,20.17,76763.93,71.3,0.04577,7e-05,6.19219]
[1779473789185,20.17,76766.59,71.3,0.04595,7e-05,6.21215]
[1779473789193,20.17,76766.59,71.3,0.04595,7e-05,6.21215]
[1779473789637,20.17,76766.59,71.3,0.04595,7e-05,6.21215]
[1779473789644,20.17,76766.59,71.3,0.04595,7e-05,6.21215]
[1779473790056,20.17,76766.59,71.3,0.04595,7e-05,6.21215]
[1779473790065,20.17,76766.59,71.3,0.04595,7e-05,6.21215]
[1779473790498,20.17,76769.1,71.3,0.04612,7e-05,6.23091]
[1779473790506,20.17,76769.1,71.3,0.04612,7e-05,6.23091]
[1779473790938,20.17,76769.1,71.3,0.04612,7e-05,6.23091]
[1779473790946,20.17,76769.1,71.3,0.04612,7e-05,6.23091]
[1779473791385,20.16,76770.0,71.3,0.04615,7e-05,6.2333]
[1779473791392,20.16,76770.0,71.3,0.04615,7e-05,6.2333]
[1779473791838,20.16,76770.0,71.3,0.04615,7e-05,6.2333]
[1779473791846,20.16,76770.0,71.3,0.04615,7e-05,6.2333]
[1779473792309,20.16,76770.84,71.3,0.0462,7e-05,6.23846]
[1779473792319,20.16,76770.84,71.3,0.0462,7e-05,6.23846]
[1779473792767,20.16,76770.84,71.3,0.0462,7e-05,6.23846]
[1779473792774,20.16,76770.84,71.3,0.0462,7e-05,6.23846]
[1779473793222,20.16,76771.32,71.3,0.04622,7e-05,6.24068]
[1779473793230,20.16,76771.32,71.3,0.04622,7e-05,6.24068]
[1779473793650,20.16,76771.32,71.3,0.04622,7e-05,6.24068]
[1779473793657,20.16,76771.32,71.3,0.04622,7e-05,6.24068]
[1779473794106,20.16,76771.32,71.3,0.04622,7e-05,6.24068]
[1779473794113,20.16,76771.32,71.3,0.04622,7e-05,6.24068]
[1779473794527,20.16,76771.32,71.3,0.04622,7e-05,6.24068]
[1779473794535,20.16,76771.32,71.3,0.04622,7e-05,6.24068]
[1779473794962,20.16,76771.32,71.3,0.04622,7e-05,6.24068]
[1779473794970,20.16,76771.32,71.3,0.04622,7e-05,6.24068]
[1779473795404,20.16,76771.32,71.3,0.04619,7e-05,6.23725]
[1779473795411,20.16,76771.32,71.3,0.04619,7e-05,6.23725]
[1779473795862,20.16,76771.32,71.3,0.04619,7e-05,6.23725]
[1779473795870,20.16,76771.32,71.3,0.04619,7e-05,6.23725]
[1779473796281,20.15,76772.01,71.3,0.04622,7e-05,6.24118]
[1779473796288,20.15,76772.01,71.3,0.04622,7e-05,6.24118]
[1779473796706,20.15,76772.01,71.3,0.04622,7e-05,6.24118]
[1779473796713,20.15,76772.01,71.3,0.04622,7e-05,6.24118]
[1779473797148,20.15,76772.01,71.3,0.04622,7e-05,6.24118]
[1779473797156,20.15,76772.01,71.3,0.04622,7e-05,6.24118]
[1779473797607,20.15,76772.72,71.3,0.04626,7e-05,6.24526]
[1779473797615,20.15,76772.72,71.3,0.04626,7e-05,6.24526]
[1779473798062,20.15,76772.72,71.3,0.04626,7e-05,6.24526]
[1779473798070,20.15,76772.72,71.3,0.04626,7e-05,6.24526]
[1779473798522,20.15,76773.2,71.3,0.04628,7e-05,6.24744]
[1779473798531,20.15,76773.2,71.3,0.04628,7e-05,6.24744]
[1779473798935,20.15,76773.2,71.3,0.04628,7e-05,6.24744]
[1779473798942,20.15,76773.2,71.3,0.04628,7e-05,6.24744]
[1779473799373,20.15,76773.12,71.3,0.04626,7e-05,6.24505]
[1779473799380,20.15,76773.12,71.3,0.04626,7e-05,6.24505]
[1779473799786,20.15,76773.12,71.3,0.04626,7e-05,6.24505]
[1779473799793,20.15,76773.12,71.3,0.04626,7e-05,6.24505]
[1779473800246,20.15,76773.08,71.3,0.04624,7e-05,6.24298]
[1779473800254,20.15,76773.08,71.3,0.04624,7e-05,6.24298]
[1779473800691,20.15,76773.08,71.3,0.04624,7e-05,6.24298]
[1779473800699,20.15,76773.08,71.3,0.04624,7e-05,6.24298]
[1779473801130,20.15,76773.08,71.3,0.04624,7e-05,6.24298]
[1779473801137,20.15,76773.08,71.3,0.04624,7e-05,6.24298]
[1779473801571,20.14,76774.4,71.3,0.04632,7e-05,6.25203]
[1779473801579,20.14,76774.4,71.3,0.04632,7e-05,6.25203]
[1779473801984,20.14,76774.4,71.3,0.04632,7e-05,6.25203]
[1779473801992,20.14,76774.4,71.3,0.04632,7e-05,6.25203]
[1779473802426,20.14,76775.64,71.3,0.0464,7e-05,6.26042]
[1779473802435,20.14,76775.64,71.3,0.0464,7e-05,6.26042]
[1779473802859,20.14,76775.64,71.3,0.0464,7e-05,6.26042]
[1779473802868,20.14,76775.64,71.3,0.0464,7e-05,6.26042]
[1779473803286,20.14,76776.16,71.3,0.04642,7e-05,6.26291]
[1779473803293,20.14,76776.16,71.3,0.04642,7e-05,6.26291]
[1779473803724,20.14,76776.16,71.3,0.04642,7e-05,6.26291]
[1779473803731,20.14,76776.16,71.3,0.04642,7e-05,6.26291]
[1779473804163,20.14,76776.16,71.3,0.04642,7e-05,6.26291]
[1779473804171,20.14,76776.16,71.3,0.04642,7e-05,6.26291]
[1779473804601,20.14,76776.4,71.3,0.04642,7e-05,6.26309]
[1779473804609,20.14,76776.4,71.3,0.04642,7e-05,6.26309]
[1779473805043,20.14,76776.4,71.3,0.04642,7e-05,6.26309]
[1779473805050,20.14,76776.4,71.3,0.04642,7e-05,6.26309]
[1779473805466,20.14,76780.7,71.3,0.04673,8e-05,6.2966]
[1779473805473,20.14,76780.7,71.3,0.04673,8e-05,6.2966]
[1779473805909,20.14,76780.7,71.3,0.04673,8e-05,6.2966]
[1779473805921,20.14,76780.7,71.3,0.04673,8e-05,6.2966]
[1779473806349,20.12,76782.26,71.3,0.04668,8e-05,6.29123]
[1779473806362,20.12,76782.26,71.3,0.04668,8e-05,6.29123]
[1779473806760,20.12,76782.26,71.3,0.04668,8e-05,6.29123]
[1779473806768,20.12,76782.26,71.3,0.04668,8e-05,6.29123]
[1779473807176,20.12,76782.26,71.3,0.04668,8e-05,6.29123]
[1779473807184,20.12,76782.26,71.3,0.04668,8e-05,6.29123]
[1779473807623,20.1,76783.96,71.3,0.04664,8e-05,6.28716]
[1779473807633,20.1,76783.96,71.3,0.04664,8e-05,6.28716]
[1779473808080,20.1,76783.96,71.3,0.04664,8e-05,6.28716]
[1779473808088,20.1,76783.96,71.3,0.04664,8e-05,6.28716]
[1779473808522,20.08,76784.33,71.3,0.0465,8e-05,6.2723]
[1779473808529,20.08,76784.33,71.3,0.0465,8e-05,6.2723]
[1779473808982,20.08,76784.33,71.3,0.0465,8e-05,6.2723]
[1779473808990,20.08,76784.33,71.3,0.0465,8e-05,6.2723]
[1779473809429,20.06,76783.52,71.3,0.04628,8e-05,6.24805]
[1779473809437,20.06,76783.52,71.3,0.04628,8e-05,6.24805]
[1779473809899,20.06,76783.52,71.3,0.04628,8e-05,6.24805]
[1779473809907,20.06,76783.52,71.3,0.04628,8e-05,6.24805]
[1779473815726,20.03,76778.58,71.3,0.04568,7e-05,6.18213]
[1779473819105,20.02,76778.57,71.3,0.04563,7e-05,6.17722]
[1779473819541,20.02,76778.29,71.3,0.04559,7e-05,6.17333]
[1779473819549,20.02,76778.29,71.3,0.04559,7e-05,6.17333]
[1779473819990,20.02,76778.29,71.3,0.04559,7e-05,6.17333]
[1779473819997,20.02,76778.29,71.3,0.04559,7e-05,6.17333]
[1779473820434,20.02,76778.81,71.3,0.04562,7e-05,6.17597]
[1779473820442,20.02,76778.81,71.3,0.04562,7e-05,6.17597]
[1779473820857,20.02,76778.81,71.3,0.04562,7e-05,6.17597]
[1779473820866,20.02,76778.81,71.3,0.04562,7e-05,6.17597]
[1779473821273,20.02,76778.59,71.3,0.04559,7e-05,6.17257]
[1779473821281,20.02,76778.59,71.3,0.04559,7e-05,6.17257]
[1779473821726,20.02,76778.59,71.3,0.04559,7e-05,6.17257]
[1779473821734,20.02,76778.59,71.3,0.04559,7e-05,6.17257]
[1779473822162,20.02,76778.59,71.3,0.04559,7e-05,6.17257]
[1779473822172,20.02,76778.59,71.3,0.04559,7e-05,6.17257]
[1779473822595,20.01,76776.9,71.3,0.04545,7e-05,6.15719]
[1779473822603,20.01,76776.9,71.3,0.04545,7e-05,6.15719]
[1779473823023,20.01,76776.9,71.3,0.04545,7e-05,6.15719]
[1779473823031,20.01,76776.9,71.3,0.04545,7e-05,6.15719]
[1779473823494,20.01,76773.14,71.3,0.04515,7e-05,6.12502]
[1779473823501,20.01,76773.14,71.3,0.04515,7e-05,6.12502]
[1779473823944,20.01,76773.14,71.3,0.04515,7e-05,6.12502]
[1779473823951,20.01,76773.14,71.3,0.04515,7e-05,6.12502]
[1779473824395,20.01,76773.61,71.3,0.04518,7e-05,6.12732]
[1779473824403,20.01,76773.61,71.3,0.04518,7e-05,6.12732]
[1779473824875,20.01,76773.61,71.3,0.04518,7e-05,6.12732]
[1779473824883,20.01,76773.61,71.3,0.04518,7e-05,6.12732]
[1779473825330,20.01,76773.41,71.3,0.04515,7e-05,6.12416]
[1779473825339,20.01,76773.41,71.3,0.04515,7e-05,6.12416]
[1779473825788,20.01,76773.41,71.3,0.04515,7e-05,6.12416]
[1779473825796,20.01,76773.41,71.3,0.04515,7e-05,6.12416]
[1779473826241,20.01,76773.6,71.3,0.04515,7e-05,6.12418]
[1779473826249,20.01,76773.6,71.3,0.04515,7e-05,6.12418]
[1779473826684,20.01,76773.6,71.3,0.04515,7e-05,6.12418]
[1779473826691,20.01,76773.6,71.3,0.04515,7e-05,6.12418]
[1779473827115,20.01,76773.6,71.3,0.04515,7e-05,6.12418]
[1779473827125,20.01,76773.6,71.3,0.04515,7e-05,6.12418]
[1779473827570,20.01,76775.89,71.3,0.0453,7e-05,6.14128]
[1779473827578,20.01,76775.89,71.3,0.0453,7e-05,6.14128]
[1779473828020,20.01,76775.89,71.3,0.0453,7e-05,6.14128]
[1779473828028,20.01,76775.89,71.3,0.0453,7e-05,6.14128]
[1779473828440,20.0,76775.25,71.3,0.04524,7e-05,6.13451]
[1779473828448,20.0,76775.25,71.3,0.04524,7e-05,6.13451]
[1779473828870,20.0,76775.25,71.3,0.04524,7e-05,6.13451]
[1779473828877,20.0,76775.25,71.3,0.04524,7e-05,6.13451]
[1779473829331,20.0,76775.47,71.3,0.04524,7e-05,6.13475]
[1779473829338,20.0,76775.47,71.3,0.04524,7e-05,6.13475]
[1779473829774,20.0,76775.47,71.3,0.04524,7e-05,6.13475]
[1779473829782,20.0,76775.47,71.3,0.04524,7e-05,6.13475]
[1779473830200,20.0,76775.47,71.3,0.04524,7e-05,6.13475]
[1779473830207,20.0,76775.47,71.3,0.04524,7e-05,6.13475]
[1779473830648,20.0,76775.5,71.3,0.04523,7e-05,6.13345]
[1779473830655,20.0,76775.5,71.3,0.04523,7e-05,6.13345]
[1779473831063,20.0,76775.5,71.3,0.04523,7e-05,6.13345]
[1779473831071,20.0,76775.5,71.3,0.04523,7e-05,6.13345]
[1779473831487,20.0,76775.5,71.3,0.04522,7e-05,6.1319]
[1779473831496,20.0,76775.5,71.3,0.04522,7e-05,6.1319]
[1779473831921,20.0,76775.5,71.3,0.04522,7e-05,6.1319]
[1779473831929,20.0,76775.5,71.3,0.04522,7e-05,6.1319]
[1779473832371,20.0,76775.17,71.3,0.04518,7e-05,6.12767]
[1779473832378,20.0,76775.17,71.3,0.04518,7e-05,6.12767]
[1779473832800,20.0,76775.17,71.3,0.04518,7e-05,6.12767]
[1779473832807,20.0,76775.17,71.3,0.04518,7e-05,6.12767]
[1779473833220,20.0,76775.17,71.3,0.04518,7e-05,6.12767]
[1779473833230,20.0,76775.09,71.3,0.04516,7e-05,6.12548]
[1779473833666,20.0,76775.09,71.3,0.04516,7e-05,6.12548]
[1779473833673,20.0,76775.09,71.3,0.04516,7e-05,6.12548]
[1779473834118,20.0,76775.09,71.3,0.04516,7e-05,6.12548]
[1779473834126,20.0,76775.09,71.3,0.04516,7e-05,6.12548]
[1779473834553,19.99,76775.09,71.3,0.04514,7e-05,6.12394]
[1779473834560,19.99,76775.09,71.3,0.04514,7e-05,6.12394]
[1779473835014,19.99,76775.09,71.3,0.04514,7e-05,6.12394]
[1779473835023,19.99,76775.09,71.3,0.04514,7e-05,6.12394]
[1779473835439,19.99,76775.93,71.3,0.04519,7e-05,6.12923]
[1779473835447,19.99,76775.93,71.3,0.04519,7e-05,6.12923]
[1779473835873,19.99,76775.93,71.3,0.04519,7e-05,6.12923]
[1779473835885,19.99,76775.93,71.3,0.04519,7e-05,6.12923]
[1779473836331,19.99,76775.29,71.3,0.04513,7e-05,6.12248]
[1779473836338,19.99,76775.29,71.3,0.04513,7e-05,6.12248]
[1779473836752,19.99,76775.29,71.3,0.04513,7e-05,6.12248]
[1779473836759,19.99,76775.29,71.3,0.04513,7e-05,6.12248]
[1779473837175,19.99,76775.29,71.3,0.04513,7e-05,6.12248]
[1779473837182,19.99,76775.29,71.3,0.04513,7e-05,6.12248]
[1779473837590,19.99,76775.9,71.3,0.04516,7e-05,6.1259]
[1779473837598,19.99,76775.9,71.3,0.04516,7e-05,6.1259]
[1779473838002,19.99,76775.9,71.3,0.04516,7e-05,6.1259]
[1779473838011,19.99,76775.9,71.3,0.04516,7e-05,6.1259]
[1779473838425,19.99,76775.38,71.3,0.04511,7e-05,6.12013]
[1779473838433,19.99,76775.38,71.3,0.04511,7e-05,6.12013]
[1779473838849,19.99,76775.38,71.3,0.04511,7e-05,6.12013]
[1779473838858,19.99,76775.38,71.3,0.04511,7e-05,6.12013]
[1779473839278,19.99,76783.29,71.3,0.04568,7e-05,6.18312]
[1779473839285,19.99,76783.29,71.3,0.04568,7e-05,6.18312]
[1779473839701,19.99,76783.29,71.3,0.04568,7e-05,6.18312]
[1779473839708,19.99,76783.29,71.3,0.04568,7e-05,6.18312]
[1779473840164,19.99,76783.29,71.3,0.04568,7e-05,6.18312]
[1779473840172,19.99,76783.29,71.3,0.04568,7e-05,6.18312]
[1779473840588,19.97,76783.44,71.3,0.04554,7e-05,6.16811]
[1779473840595,19.97,76783.44,71.3,0.04554,7e-05,6.16811]
[1779473841019,19.97,76783.44,71.3,0.04554,7e-05,6.16811]
[1779473841026,19.97,76783.44,71.3,0.04554,7e-05,6.16811]
[1779473841105,19.97,76783.44,71.3,0.04554,7e-05,6.16811]
[1779473841113,19.97,76783.44,71.3,0.04554,7e-05,6.16811]
[1779473846950,19.95,76779.33,71.3,0.04514,7e-05,6.12355]
[1779473851985,19.95,76780.46,71.3,0.04513,7e-05,6.12181]
[1779473857020,19.94,76781.24,71.3,0.04512,7e-05,6.12064]
[1779473862055,19.93,76780.97,71.3,0.04503,7e-05,6.11098]
[1779473867090,19.92,76789.49,71.3,0.04559,7e-05,6.17305]
[1779473867534,19.92,76789.49,71.3,0.04559,7e-05,6.17305]
[1779473871134,19.88,76792.35,71.3,0.0455,7e-05,6.16354]
[1779473877017,19.83,76796.79,71.3,0.04537,7e-05,6.14946]
[1779473879735,19.81,76783.8,71.3,0.04425,7e-05,6.02574]
[1779473881795,19.8,76783.95,71.3,0.04424,7e-05,6.02437]
[1779473888240,19.79,76784.34,71.3,0.04418,7e-05,6.01844]
[1779473893275,19.79,76782.49,71.3,0.04399,7e-05,5.99703]
[1779473898309,19.78,76784.12,71.3,0.04405,7e-05,6.00381]
[1779473903345,19.77,76780.33,71.3,0.04371,7e-05,5.96674]
[1779473908380,19.77,76778.23,71.3,0.04351,7e-05,5.94383]
[1779473913415,19.76,76778.52,71.3,0.04345,7e-05,5.93717]
[1779473915535,19.76,76779.36,71.3,0.0435,7e-05,5.94277]
[1779473918935,19.75,76783.93,71.3,0.0438,7e-05,5.97614]
[1779473924493,19.74,76783.68,71.3,0.04371,7e-05,5.96532]
[1779473932550,19.73,76782.44,71.3,0.04353,7e-05,5.94582]
[1779473937585,19.73,76787.12,71.3,0.04382,7e-05,5.97782]
[1779473942625,19.72,76783.77,71.3,0.04352,7e-05,5.94472]
[1779473947666,19.71,76787.22,71.3,0.04372,7e-05,5.96683]
[1779473950960,19.71,76788.03,71.3,0.04375,7e-05,5.97102]
[1779473951346,19.71,76788.03,71.3,0.04375,7e-05,5.97102]
[1779473956730,19.7,76796.08,71.3,0.04427,7e-05,6.02804]
[1779473961765,19.69,76796.7,71.3,0.04426,7e-05,6.02675]
[1779473966799,19.69,76798.36,71.3,0.04432,7e-05,6.03399]
[1779473971835,19.68,76785.64,71.3,0.04331,7e-05,5.92112]
[1779473976869,19.67,76787.75,71.3,0.04341,7e-05,5.93276]
[1779473981905,19.67,76786.52,71.3,0.04328,7e-05,5.91739]
[1779473986941,19.66,76792.78,71.3,0.04367,7e-05,5.96154]
[1779473991978,19.65,76785.32,71.3,0.04308,7e-05,5.89568]
[1779473997013,19.65,76785.42,71.3,0.04304,7e-05,5.89139]
[1779474002049,19.64,76787.89,71.3,0.04317,7e-05,5.90626]
[1779474008091,19.64,76787.94,71.3,0.04312,7e-05,5.90053]
[1779474013126,19.63,76785.01,71.3,0.04287,7e-05,5.87202]
[1779474018162,19.63,76785.12,71.3,0.04283,7e-05,5.86815]
[1779474023197,19.62,76785.29,71.3,0.0428,7e-05,5.86483]
[1779474028233,19.62,76776.24,71.3,0.04211,7e-05,5.78782]
[1779474033268,19.61,76776.5,71.3,0.04208,7e-05,5.78278]
[1779474038302,19.61,76777.7,71.3,0.04212,7e-05,5.78831]
[1779474043338,19.6,76777.43,71.3,0.04207,7e-05,5.78212]
[1779474050387,19.6,76776.58,71.3,0.04196,7e-05,5.76973]
[1779474055422,19.59,76777.73,71.3,0.042,7e-05,5.77496]
[1779474060457,19.59,76782.09,71.3,0.04228,7e-05,5.80584]
[1779474065491,19.58,76787.25,71.3,0.04261,7e-05,5.84281]
[1779474070527,19.58,76794.71,71.3,0.04311,7e-05,5.89846]
[1779474075562,19.57,76795.69,71.3,0.04313,7e-05,5.90147]
[1779474080597,19.57,76797.06,71.3,0.04319,7e-05,5.90755]
[1779474085632,19.56,76804.0,71.3,0.04365,7e-05,5.95888]
[1779474090667,19.55,76802.38,71.3,0.04348,7e-05,5.94028]
[1779474095702,19.55,76805.87,71.3,0.04367,7e-05,5.96027]
[1779474103758,19.54,76806.18,71.3,0.04361,7e-05,5.95422]
[1779474108793,19.53,76810.57,71.3,0.04389,7e-05,5.98477]
[1779474111337,19.53,76810.01,71.3,0.04383,7e-05,5.97909]
[1779474116851,19.52,76808.55,71.3,0.04366,7e-05,5.95982]
[1779474121942,19.52,76808.66,71.3,0.04363,7e-05,5.9566]
[1779474122937,19.52,76809.04,71.3,0.04365,7e-05,5.9587]
[1779474127737,19.51,76810.34,71.3,0.0437,7e-05,5.96421]
[1779474132964,19.5,76809.33,71.3,0.04357,7e-05,5.94995]
[1779474138137,19.5,76808.54,71.3,0.04349,7e-05,5.94055]
[1779474139337,19.5,76808.83,71.3,0.04348,7e-05,5.94003]
[1779474140537,19.5,76808.85,71.3,0.04347,7e-05,5.93924]
[1779474141737,19.5,76808.57,71.3,0.04344,7e-05,5.93599]
[1779474142737,19.5,76808.55,71.3,0.04343,7e-05,5.93488]
[1779474143937,19.49,76808.56,71.3,0.04343,7e-05,5.93401]
[1779474147537,19.49,76802.01,71.3,0.04292,7e-05,5.87788]
[1779474158141,19.48,76798.61,71.3,0.04256,7e-05,5.83661]
[1779474163176,19.47,76801.56,71.3,0.04274,7e-05,5.85635]
[1779474168211,19.47,76801.43,71.3,0.04269,7e-05,5.85109]
[1779474173366,19.47,76802.48,71.3,0.04273,7e-05,5.85623]
[1779474174968,19.46,76816.33,71.3,0.04373,7e-05,5.96744]
[1779474182338,19.46,76813.09,71.3,0.04343,7e-05,5.93374]
[1779474183539,19.46,76810.34,71.3,0.04322,7e-05,5.9103]
[1779474184089,19.45,76809.93,71.3,0.04318,7e-05,5.90603]
[1779474184537,19.45,76809.93,71.3,0.04318,7e-05,5.90603]
[1779474184545,19.45,76809.93,71.3,0.04318,7e-05,5.90603]
[1779474185019,19.45,76810.06,71.3,0.04318,7e-05,5.90617]
[1779474185027,19.45,76810.06,71.3,0.04318,7e-05,5.90617]
[1779474185442,19.45,76810.06,71.3,0.04318,7e-05,5.90617]
[1779474185449,19.45,76810.06,71.3,0.04318,7e-05,5.90617]
[1779474185875,19.45,76810.41,71.3,0.0432,7e-05,5.9081]
[1779474185882,19.45,76810.41,71.3,0.0432,7e-05,5.9081]
[1779474186308,19.45,76810.41,71.3,0.0432,7e-05,5.9081]
[1779474186315,19.45,76810.41,71.3,0.0432,7e-05,5.9081]
[1779474186748,19.45,76810.19,71.3,0.04317,7e-05,5.90538]
[1779474186755,19.45,76810.19,71.3,0.04317,7e-05,5.90538]
[1779474187212,19.45,76810.19,71.3,0.04317,7e-05,5.90538]
[1779474187219,19.45,76810.19,71.3,0.04317,7e-05,5.90538]
[1779474187682,19.45,76810.19,71.3,0.04316,7e-05,5.90446]
[1779474187689,19.45,76810.19,71.3,0.04316,7e-05,5.90446]
[1779474188104,19.45,76810.19,71.3,0.04316,7e-05,5.90446]
[1779474188111,19.45,76810.19,71.3,0.04316,7e-05,5.90446]
[1779474188570,19.45,76810.19,71.3,0.04316,7e-05,5.90446]
[1779474188577,19.45,76810.19,71.3,0.04316,7e-05,5.90446]
[1779474189017,19.45,76810.19,71.3,0.04316,7e-05,5.90354]
[1779474189024,19.45,76810.19,71.3,0.04316,7e-05,5.90354]
[1779474189452,19.45,76810.19,71.3,0.04316,7e-05,5.90354]
[1779474189461,19.45,76810.19,71.3,0.04316,7e-05,5.90354]
[1779474189900,19.45,76809.89,71.3,0.04313,7e-05,5.90017]
[1779474189908,19.45,76809.89,71.3,0.04313,7e-05,5.90017]
[1779474190334,19.45,76809.89,71.3,0.04313,7e-05,5.90017]
[1779474190341,19.45,76809.89,71.3,0.04313,7e-05,5.90017]
[1779474190796,19.45,76812.26,71.3,0.04329,7e-05,5.91861]
[1779474190805,19.45,76812.26,71.3,0.04329,7e-05,5.91861]
[1779474190863,19.45,76812.26,71.3,0.04329,7e-05,5.91861]
[1779474191231,19.45,76812.26,71.3,0.04329,7e-05,5.91861]
[1779474191238,19.45,76812.26,71.3,0.04329,7e-05,5.91861]
[1779474191646,19.45,76813.69,71.3,0.04339,7e-05,5.92936]
[1779474191653,19.45,76813.69,71.3,0.04339,7e-05,5.92936]
[1779474192062,19.45,76813.69,71.3,0.04339,7e-05,5.92936]
[1779474192069,19.45,76813.69,71.3,0.04339,7e-05,5.92936]
[1779474192561,19.45,76813.69,71.3,0.04339,7e-05,5.92936]
[1779474192569,19.45,76813.69,71.3,0.04339,7e-05,5.92936]
[1779474192938,19.45,76813.51,71.3,0.04337,7e-05,5.92693]
[1779474192995,19.45,76813.51,71.3,0.04337,7e-05,5.92693]
[1779474193003,19.45,76813.51,71.3,0.04337,7e-05,5.92693]
[1779474193416,19.45,76813.51,71.3,0.04337,7e-05,5.92693]
[1779474193423,19.45,76813.51,71.3,0.04337,7e-05,5.92693]
[1779474193968,19.44,76813.32,71.3,0.04334,7e-05,5.92442]
[1779474193976,19.44,76813.32,71.3,0.04334,7e-05,5.92442]
[1779474194413,19.44,76813.32,71.3,0.04334,7e-05,5.92442]
[1779474194421,19.44,76813.32,71.3,0.04334,7e-05,5.92442]
[1779474194861,19.44,76813.27,71.3,0.04333,7e-05,5.92306]
[1779474194868,19.44,76813.27,71.3,0.04333,7e-05,5.92306]
[1779474195319,19.44,76813.27,71.3,0.04333,7e-05,5.92306]
[1779474195326,19.44,76813.27,71.3,0.04333,7e-05,5.92306]
[1779474195728,19.44,76812.36,71.3,0.04326,7e-05,5.91467]
[1779474195736,19.44,76812.36,71.3,0.04326,7e-05,5.91467]
[1779474196181,19.44,76812.36,71.3,0.04326,7e-05,5.91467]
[1779474196189,19.44,76812.36,71.3,0.04326,7e-05,5.91467]
[1779474196593,19.44,76812.36,71.3,0.04326,7e-05,5.91467]
[1779474196600,19.44,76812.36,71.3,0.04326,7e-05,5.91467]
[1779474197001,19.44,76811.36,71.3,0.04317,7e-05,5.90557]
[1779474197009,19.44,76811.36,71.3,0.04317,7e-05,5.90557]
[1779474197424,19.44,76811.36,71.3,0.04317,7e-05,5.90557]
[1779474197431,19.44,76811.36,71.3,0.04317,7e-05,5.90557]
[1779474197857,19.44,76811.36,71.3,0.04317,7e-05,5.90466]
[1779474197866,19.44,76811.36,71.3,0.04317,7e-05,5.90466]
[1779474198311,19.44,76811.36,71.3,0.04317,7e-05,5.90466]
[1779474198321,19.44,76811.36,71.3,0.04317,7e-05,5.90466]
[1779474198765,19.44,76811.06,71.3,0.04314,7e-05,5.90129]
[1779474198773,19.44,76811.06,71.3,0.04314,7e-05,5.90129]
[1779474199225,19.44,76811.06,71.3,0.04314,7e-05,5.90129]
[1779474199232,19.44,76811.06,71.3,0.04314,7e-05,5.90129]
[1779474199639,19.44,76809.51,71.3,0.04301,7e-05,5.88775]
[1779474199646,19.44,76809.51,71.3,0.04301,7e-05,5.88775]
[1779474199938,19.44,76809.51,71.3,0.04301,7e-05,5.88775]
[1779474200051,19.44,76809.51,71.3,0.04301,7e-05,5.88775]
[1779474200060,19.44,76809.51,71.3,0.04301,7e-05,5.88775]
[1779474200546,19.44,76809.51,71.3,0.04301,7e-05,5.88775]
[1779474200555,19.44,76809.51,71.3,0.04301,7e-05,5.88775]
[1779474200983,19.44,76809.84,71.3,0.04303,7e-05,5.88955]
[1779474200993,19.44,76809.84,71.3,0.04303,7e-05,5.88955]
[1779474201401,19.44,76809.84,71.3,0.04303,7e-05,5.88955]
[1779474201408,19.44,76809.84,71.3,0.04303,7e-05,5.88955]
[1779474201866,19.44,76810.82,71.3,0.04309,7e-05,5.89665]
[1779474201874,19.44,76810.82,71.3,0.04309,7e-05,5.89665]
[1779474202283,19.44,76810.82,71.3,0.04309,7e-05,5.89665]
[1779474202291,19.44,76810.82,71.3,0.04309,7e-05,5.89665]
[1779474202736,19.43,76811.33,71.3,0.04312,7e-05,5.89991]
[1779474202744,19.43,76811.33,71.3,0.04312,7e-05,5.89991]
[1779474203200,19.43,76811.33,71.3,0.04312,7e-05,5.89991]
[1779474203207,19.43,76811.33,71.3,0.04312,7e-05,5.89991]
[1779474203645,19.43,76811.83,71.3,0.04315,7e-05,5.90309]
[1779474203652,19.43,76811.83,71.3,0.04315,7e-05,5.90309]
[1779474204071,19.43,76811.83,71.3,0.04315,7e-05,5.90309]
[1779474204079,19.43,76811.83,71.3,0.04315,7e-05,5.90309]
[1779474204520,19.43,76811.83,71.3,0.04315,7e-05,5.90309]
[1779474204528,19.43,76811.83,71.3,0.04315,7e-05,5.90309]
[1779474205022,19.43,76811.78,71.3,0.04314,7e-05,5.90177]
[1779474205029,19.43,76811.78,71.3,0.04314,7e-05,5.90177]
[1779474205444,19.43,76811.78,71.3,0.04314,7e-05,5.90177]
[1779474205451,19.43,76811.78,71.3,0.04314,7e-05,5.90177]
[1779474205738,19.43,76811.5,71.3,0.04311,7e-05,5.89858]
[1779474206003,19.43,76811.5,71.3,0.04311,7e-05,5.89858]
[1779474206010,19.43,76811.5,71.3,0.04311,7e-05,5.89858]
[1779474206183,19.43,76811.5,71.3,0.04311,7e-05,5.89858]
[1779474206191,19.43,76811.5,71.3,0.04311,7e-05,5.89858]
[1779474206938,19.43,76811.71,71.3,0.04312,7e-05,5.89939]
[1779474208138,19.43,76811.71,71.3,0.04312,7e-05,5.89939]
[1779474213528,19.42,76809.87,71.3,0.04291,7e-05,5.87502]
[1779474218564,19.42,76809.94,71.3,0.04287,7e-05,5.87131]
[1779474223599,19.41,76810.76,71.3,0.04289,7e-05,5.87373]
[1779474228634,19.41,76809.84,71.3,0.04279,7e-05,5.86201]
[1779474234676,19.4,76810.49,71.3,0.04279,7e-05,5.86227]
[1779474241402,19.4,76810.44,71.3,0.04277,7e-05,5.86018]
[1779474246760,19.39,76804.81,71.3,0.04229,7e-05,5.80665]
[1779474251795,19.39,76804.49,71.3,0.04224,7e-05,5.8003]
[1779474256831,19.39,76804.86,71.3,0.04223,7e-05,5.79958]
[1779474261865,19.38,76805.06,71.3,0.04221,7e-05,5.79749]
[1779474267906,19.38,76806.94,71.3,0.04231,7e-05,5.80824]
[1779474272942,19.37,76810.7,71.3,0.04252,7e-05,5.83162]
[1779474281176,19.37,76811.37,71.3,0.04254,7e-05,5.8339]
[1779474287042,19.36,76811.75,71.3,0.0425,7e-05,5.82917]
[1779474292077,19.36,76812.35,71.3,0.04251,7e-05,5.83021]
[1779474297112,19.35,76811.24,71.3,0.04239,7e-05,5.8174]
[1779474303154,19.35,76809.29,71.3,0.04221,7e-05,5.79721]
[1779474308339,19.34,76809.36,71.3,0.0422,7e-05,5.79569]
[1779474310538,19.34,76809.43,71.3,0.04218,7e-05,5.79417]
[1779474316246,19.34,76809.58,71.3,0.04215,7e-05,5.79059]
[1779474321282,19.33,76810.46,71.3,0.04218,7e-05,5.79435]
[1779474326317,19.33,76809.73,71.3,0.0421,7e-05,5.78439]
[1779474328139,19.33,76809.95,71.3,0.04211,7e-05,5.78552]
[1779474338402,19.32,76810.34,71.3,0.04205,7e-05,5.77835]
[1779474343437,19.32,76812.21,71.3,0.04215,7e-05,5.79032]
[1779474348472,19.31,76810.3,71.3,0.04199,7e-05,5.77165]
[1779474354515,19.31,76811.1,71.3,0.04201,7e-05,5.77445]
[1779474359550,19.3,76810.79,71.3,0.04196,7e-05,5.76889]
[1779474365592,19.3,76810.9,71.3,0.04194,7e-05,5.76619]
[1779474370628,19.3,76810.96,71.3,0.04192,7e-05,5.76373]
[1779474375639,19.3,76812.42,71.3,0.042,7e-05,5.77322]
[1779474381104,19.29,76814.87,71.3,0.04216,7e-05,5.79068]
[1779474384087,19.29,76814.61,71.3,0.04211,7e-05,5.78544]
[1779474384548,19.29,76814.61,71.3,0.04211,7e-05,5.78544]
[1779474384556,19.29,76814.61,71.3,0.04211,7e-05,5.78544]
[1779474384961,19.29,76814.61,71.3,0.0421,7e-05,5.78483]
[1779474384969,19.29,76814.61,71.3,0.0421,7e-05,5.78483]
[1779474385419,19.29,76814.61,71.3,0.0421,7e-05,5.78483]
[1779474385427,19.29,76814.61,71.3,0.0421,7e-05,5.78483]
[1779474385840,19.29,76814.57,71.3,0.0421,7e-05,5.78389]
[1779474385847,19.29,76814.57,71.3,0.0421,7e-05,5.78389]
[1779474386321,19.29,76814.57,71.3,0.0421,7e-05,5.78389]
[1779474386329,19.29,76814.57,71.3,0.0421,7e-05,5.78389]
[1779474386780,19.29,76814.57,71.3,0.0421,7e-05,5.78389]
[1779474386787,19.29,76814.57,71.3,0.0421,7e-05,5.78389]
[1779474387221,19.29,76814.57,71.3,0.04209,7e-05,5.78328]
[1779474387228,19.29,76814.57,71.3,0.04209,7e-05,5.78328]
[1779474387665,19.29,76814.57,71.3,0.04209,7e-05,5.78328]
[1779474387672,19.29,76814.57,71.3,0.04209,7e-05,5.78328]
[1779474388162,19.29,76814.69,71.3,0.04209,7e-05,5.78364]
[1779474388169,19.29,76814.69,71.3,0.04209,7e-05,5.78364]
[1779474388569,19.29,76814.69,71.3,0.04209,7e-05,5.78364]
[1779474388576,19.29,76814.69,71.3,0.04209,7e-05,5.78364]
[1779474389014,19.29,76814.69,71.3,0.04209,7e-05,5.78304]
[1779474389022,19.29,76814.69,71.3,0.04209,7e-05,5.78304]
[1779474389494,19.29,76814.69,71.3,0.04209,7e-05,5.78304]
[1779474389502,19.29,76814.69,71.3,0.04209,7e-05,5.78304]
[1779474389927,19.28,76814.69,71.3,0.04208,7e-05,5.78243]
[1779474389934,19.28,76814.69,71.3,0.04208,7e-05,5.78243]
[1779474390344,19.28,76814.69,71.3,0.04208,7e-05,5.78243]
[1779474390351,19.28,76814.69,71.3,0.04208,7e-05,5.78243]
[1779474390795,19.28,76814.69,71.3,0.04208,7e-05,5.78182]
[1779474390803,19.28,76814.69,71.3,0.04208,7e-05,5.78182]
[1779474391209,19.28,76814.69,71.3,0.04208,7e-05,5.78182]
[1779474391218,19.28,76814.69,71.3,0.04208,7e-05,5.78182]
[1779474391660,19.28,76814.69,71.3,0.04208,7e-05,5.78182]
[1779474391667,19.28,76814.69,71.3,0.04208,7e-05,5.78182]
[1779474392079,19.28,76814.21,71.3,0.04202,7e-05,5.77418]
[1779474392087,19.28,76814.21,71.3,0.04202,7e-05,5.77418]
[1779474392511,19.28,76814.21,71.3,0.04202,7e-05,5.77418]
[1779474392518,19.28,76814.21,71.3,0.04202,7e-05,5.77418]
[1779474393019,19.28,76814.21,71.3,0.04201,7e-05,5.77359]
[1779474393026,19.28,76814.21,71.3,0.04201,7e-05,5.77359]
[1779474393446,19.28,76814.21,71.3,0.04201,7e-05,5.77359]
[1779474393453,19.28,76814.21,71.3,0.04201,7e-05,5.77359]
[1779474393900,19.28,76814.21,71.3,0.042,7e-05,5.77301]
[1779474393907,19.28,76814.21,71.3,0.042,7e-05,5.77301]
[1779474394331,19.28,76814.21,71.3,0.042,7e-05,5.77301]
[1779474394338,19.28,76814.21,71.3,0.042,7e-05,5.77301]
[1779474394787,19.28,76814.21,71.3,0.042,7e-05,5.77301]
[1779474394795,19.28,76814.21,71.3,0.042,7e-05,5.77301]
[1779474395222,19.28,76814.21,71.3,0.042,7e-05,5.77242]
[1779474395230,19.28,76814.21,71.3,0.042,7e-05,5.77242]
[1779474395648,19.28,76814.21,71.3,0.042,7e-05,5.77242]
[1779474395656,19.28,76814.21,71.3,0.042,7e-05,5.77242]
[1779474396080,19.28,76814.21,71.3,0.04199,7e-05,5.77183]
[1779474396087,19.28,76814.21,71.3,0.04199,7e-05,5.77183]
[1779474396501,19.28,76814.21,71.3,0.04199,7e-05,5.77183]
[1779474396510,19.28,76814.21,71.3,0.04199,7e-05,5.77183]
[1779474396961,19.28,76814.21,71.3,0.04199,7e-05,5.77124]
[1779474396969,19.28,76814.21,71.3,0.04199,7e-05,5.77124]
[1779474397380,19.28,76814.21,71.3,0.04199,7e-05,5.77124]
[1779474397388,19.28,76814.21,71.3,0.04199,7e-05,5.77124]
[1779474397789,19.28,76814.21,71.3,0.04199,7e-05,5.77124]
[1779474397797,19.28,76814.21,71.3,0.04199,7e-05,5.77124]
[1779474398220,19.28,76814.21,71.3,0.04198,7e-05,5.77066]
[1779474398228,19.28,76814.21,71.3,0.04198,7e-05,5.77066]
[1779474398686,19.28,76814.21,71.3,0.04198,7e-05,5.77066]
[1779474398694,19.28,76814.21,71.3,0.04198,7e-05,5.77066]
[1779474399177,19.28,76814.21,71.3,0.04198,7e-05,5.77008]
[1779474399184,19.28,76814.21,71.3,0.04198,7e-05,5.77008]
[1779474399673,19.28,76814.21,71.3,0.04198,7e-05,5.77008]
[1779474399681,19.28,76814.21,71.3,0.04198,7e-05,5.77008]
[1779474400159,19.28,76814.21,71.3,0.04197,7e-05,5.7695]
[1779474400166,19.28,76814.21,71.3,0.04197,7e-05,5.7695]
[1779474400572,19.28,76814.21,71.3,0.04197,7e-05,5.7695]
[1779474400579,19.28,76814.21,71.3,0.04197,7e-05,5.7695]
[1779474401018,19.28,76814.21,71.3,0.04197,7e-05,5.76891]
[1779474401025,19.28,76814.21,71.3,0.04197,7e-05,5.76891]
[1779474401535,19.28,76814.21,71.3,0.04197,7e-05,5.76891]
[1779474401543,19.28,76814.21,71.3,0.04197,7e-05,5.76891]
[1779474401973,19.28,76814.21,71.3,0.04196,7e-05,5.76833]
[1779474401990,19.28,76814.21,71.3,0.04196,7e-05,5.76833]
[1779474402391,19.28,76814.21,71.3,0.04196,7e-05,5.76833]
[1779474402398,19.28,76814.21,71.3,0.04196,7e-05,5.76833]
[1779474402798,19.28,76814.21,71.3,0.04196,7e-05,5.76833]
[1779474402806,19.28,76805.33,71.3,0.04132,7e-05,5.69618]
[1779474403209,19.28,76805.33,71.3,0.04132,7e-05,5.69618]
[1779474403219,19.28,76805.33,71.3,0.04132,7e-05,5.69618]
[1779474403672,19.28,76805.33,71.3,0.04132,7e-05,5.69618]
[1779474403681,19.28,76805.33,71.3,0.04132,7e-05,5.69618]
[1779474404177,19.28,76800.06,71.3,0.04094,7e-05,5.65353]
[1779474404185,19.28,76800.06,71.3,0.04094,7e-05,5.65353]
[1779474404588,19.28,76800.06,71.3,0.04094,7e-05,5.65353]
[1779474404596,19.28,76800.06,71.3,0.04094,7e-05,5.65353]
[1779474405020,19.28,76800.04,71.3,0.04094,7e-05,5.65298]
[1779474405029,19.28,76800.04,71.3,0.04094,7e-05,5.65298]
[1779474405440,19.28,76800.04,71.3,0.04094,7e-05,5.65298]
[1779474405446,19.28,76800.04,71.3,0.04094,7e-05,5.65298]
[1779474405865,19.28,76799.71,71.3,0.04091,7e-05,5.64995]
[1779474405872,19.28,76799.71,71.3,0.04091,7e-05,5.64995]
[1779474406170,19.28,76799.71,71.3,0.04091,7e-05,5.64995]
[1779474406179,19.28,76799.71,71.3,0.04091,7e-05,5.64995]
[1779474408739,19.27,76799.44,71.3,0.04089,7e-05,5.6474]
[1779474414979,19.27,76798.97,71.3,0.04083,7e-05,5.64089]
[1779474416398,19.27,76799.13,71.3,0.04084,7e-05,5.64178]
[1779474419139,19.27,76788.21,71.3,0.04006,7e-05,5.55361]
[1779474425472,19.27,76786.52,71.3,0.03993,7e-05,5.53892]
[1779474431048,19.27,76787.82,71.3,0.04001,7e-05,5.54735]
[1779474436085,19.26,76787.74,71.3,0.03999,7e-05,5.54525]
[1779474441124,19.26,76787.88,71.3,0.03998,7e-05,5.54465]
[1779474446159,19.26,76780.71,71.3,0.03947,7e-05,5.48685]
[1779474451194,19.26,76779.16,71.3,0.03934,7e-05,5.47061]
[1779474456230,19.26,76779.22,71.3,0.03933,7e-05,5.47003]
[1779474463278,19.26,76779.73,71.3,0.03936,7e-05,5.4725]
[1779474468313,19.26,76778.86,71.3,0.03929,7e-05,5.46463]
[1779474473349,19.25,76778.75,71.3,0.03927,7e-05,5.46278]
[1779474478385,19.25,76778.3,71.3,0.03923,7e-05,5.45827]
[1779474483421,19.25,76777.31,71.3,0.03915,7e-05,5.44947]
[1779474486739,19.25,76768.81,71.3,0.03857,7e-05,5.38291]
[1779474492483,19.25,76753.58,71.3,0.03755,7e-05,5.2655]
[1779474493237,19.25,76753.58,71.3,0.03755,7e-05,5.2655]
[1779474493901,19.25,76748.84,71.3,0.03725,7e-05,5.23053]
[1779474493902,19.25,76748.84,71.3,0.03725,7e-05,5.23053]
[1779474499533,19.32,76744.01,71.3,0.03745,7e-05,5.25321]
[1779474500254,19.32,76744.01,71.3,0.03745,7e-05,5.25321]
[1779474500548,19.32,76744.01,71.3,0.03745,7e-05,5.25321]
[1779474502739,19.34,76737.32,71.3,0.03712,7e-05,5.21514]
[1779474508596,19.41,76729.38,71.3,0.03716,7e-05,5.21881]
[1779474513631,19.45,76729.41,71.3,0.03747,7e-05,5.25356]
[1779474515999,19.45,76729.96,71.3,0.03751,7e-05,5.25886]
[1779474521687,19.48,76743.29,71.3,0.03863,7e-05,5.38704]
[1779474526722,19.49,76744.31,71.3,0.03874,7e-05,5.39939]
[1779474531757,19.49,76745.21,71.3,0.03884,7e-05,5.41077]
[1779474536792,19.5,76746.38,71.3,0.03896,7e-05,5.42413]
[1779474541827,19.51,76731.44,71.3,0.038,7e-05,5.31443]
[1779474546862,19.56,76726.41,71.3,0.03805,7e-05,5.31994]
[1779474552905,19.62,76726.15,71.3,0.03854,7e-05,5.37562]
[1779474557942,19.65,76728.77,71.3,0.03896,7e-05,5.42359]
[1779474561959,19.66,76728.57,71.3,0.03897,7e-05,5.42449]
[1779474562992,19.66,76729.01,71.3,0.03901,7e-05,5.42866]
[1779474569026,19.66,76726.88,71.3,0.03891,7e-05,5.41802]
[1779474574060,19.67,76727.33,71.3,0.03896,7e-05,5.42247]
[1779474580103,19.68,76727.69,71.3,0.03903,7e-05,5.43002]
[1779474585138,19.68,76733.35,71.3,0.03944,7e-05,5.477]
[1779474588181,19.68,76733.16,71.3,0.03944,7e-05,5.47693]
[1779474588477,19.68,76733.16,71.3,0.03944,7e-05,5.47693]
[1779474589107,19.68,76733.32,71.3,0.03946,7e-05,5.47955]
[1779474591548,19.68,76727.45,71.3,0.03907,7e-05,5.43533]
[1779474598229,19.69,76727.27,71.3,0.03911,7e-05,5.43985]
[1779474603264,19.69,76721.63,71.3,0.03877,7e-05,5.40048]
[1779474605863,19.7,76719.51,71.3,0.03864,7e-05,5.38517]
[1779474611271,19.7,76719.5,71.3,0.03868,7e-05,5.38988]
[1779474611273,19.7,76719.5,71.3,0.03868,7e-05,5.38988]
[1779474611274,19.7,76719.5,71.3,0.03868,7e-05,5.38988]
[1779474614344,19.7,76732.84,71.3,0.0396,7e-05,5.49483]
[1779474619379,19.71,76734.08,71.3,0.03971,7e-05,5.50746]
[1779474622290,19.71,76727.95,71.3,0.03931,7e-05,5.46239]
[1779474623996,19.71,76728.38,71.3,0.03934,7e-05,5.46568]
[1779474626180,19.71,76728.36,71.3,0.03935,7e-05,5.46688]
[1779474631464,19.72,76724.75,71.3,0.03913,7e-05,5.44091]
[1779474635919,19.72,76718.43,71.3,0.03873,7e-05,5.395]
[1779474635950,19.72,76718.43,71.3,0.03873,7e-05,5.395]
[1779474637506,19.72,76703.23,71.3,0.03775,6e-05,5.28286]
[1779474642994,19.73,76693.77,71.3,0.03718,6e-05,5.21615]
[1779474643978,19.73,76686.45,71.3,0.03673,6e-05,5.16417]
[1779474647818,19.75,76670.79,71.3,0.03589,6e-05,5.06601]
[1779474648741,19.76,76669.51,71.3,0.03592,6e-05,5.0696]
[1779474654541,19.77,76674.83,71.3,0.0363,6e-05,5.11471]
[1779474659660,19.81,76680.5,71.3,0.03691,6e-05,5.18469]
[1779474664329,19.81,76680.06,71.3,0.03692,6e-05,5.18592]
[1779474665178,19.81,76679.91,71.3,0.03692,6e-05,5.18594]
[1779474665962,19.81,76679.91,71.3,0.03692,6e-05,5.18594]
[1779474668658,19.82,76686.21,71.3,0.03735,6e-05,5.2357]
[1779474673762,19.82,76691.41,71.3,0.03774,6e-05,5.28028]
[1779474679812,19.83,76691.78,71.3,0.03781,6e-05,5.28872]
[1779474684847,19.83,76695.97,71.3,0.03812,7e-05,5.32446]
[1779474689882,19.84,76689.65,71.3,0.03775,6e-05,5.28173]
[1779474694917,19.85,76702.3,71.3,0.03859,7e-05,5.37777]
[1779474698741,19.85,76703.13,71.3,0.03867,7e-05,5.38615]
[1779474699941,19.85,76703.17,71.3,0.03868,7e-05,5.38716]
[1779474704987,19.85,76696.75,71.3,0.03829,7e-05,5.34338]
[1779474710023,19.86,76696.86,71.3,0.03834,7e-05,5.34801]
[1779474715058,19.86,76697.05,71.3,0.03838,7e-05,5.3532]
[1779474720093,19.87,76696.23,71.3,0.03836,7e-05,5.35075]
[1779474725128,19.87,76699.94,71.3,0.03863,7e-05,5.3822]
[1779474730164,19.87,76710.95,71.3,0.03939,7e-05,5.46838]
[1779474734941,19.88,76713.78,71.3,0.03959,7e-05,5.49154]
[1779474738776,19.88,76714.16,71.3,0.03964,7e-05,5.49649]
[1779474744261,19.88,76705.82,71.3,0.03912,7e-05,5.43725]
[1779474748145,19.89,76705.6,71.3,0.03911,7e-05,5.43677]
[1779474749854,19.89,76704.96,71.3,0.03908,7e-05,5.43311]
[1779474756345,19.89,76705.09,71.3,0.03911,7e-05,5.43569]
[1779474759941,19.89,76702.62,71.3,0.03896,7e-05,5.41817]
[1779474759964,19.89,76702.62,71.3,0.03896,7e-05,5.41817]
[1779474760115,19.89,76702.62,71.3,0.03896,7e-05,5.41817]
[1779474761742,19.89,76702.59,71.3,0.03896,7e-05,5.41913]
[1779474762941,19.9,76702.59,71.3,0.03897,7e-05,5.41971]
[1779474768673,19.9,76696.72,71.3,0.03862,7e-05,5.37937]
[1779474769942,19.9,76696.72,71.3,0.03862,7e-05,5.38004]
[1779474770602,19.9,76696.81,71.3,0.03864,7e-05,5.38203]
[1779474772375,19.9,76698.94,71.3,0.03879,7e-05,5.39869]
[1779474777493,19.91,76698.06,71.3,0.03876,7e-05,5.39593]
[1779474782527,19.91,76699.93,71.3,0.03891,7e-05,5.4132]
[1779474785466,19.91,76702.65,71.3,0.0391,7e-05,5.43497]
[1779474790591,19.92,76696.37,71.3,0.03872,7e-05,5.39112]
[1779474795626,19.92,76685.3,71.3,0.03803,6e-05,5.3122]
[1779474800662,19.93,76681.81,71.3,0.03785,6e-05,5.29046]
[1779474805696,19.93,76678.12,71.3,0.03765,6e-05,5.26742]
[1779474810731,19.94,76677.01,71.3,0.03761,6e-05,5.26372]
[1779474815787,19.94,76680.52,71.3,0.03785,6e-05,5.29031]
[1779474821808,19.95,76672.61,71.3,0.0374,6e-05,5.23815]
[1779474826844,19.96,76670.16,71.3,0.03729,6e-05,5.22591]
[1779474831879,19.99,76669.49,71.3,0.03752,6e-05,5.2513]
[1779474837921,20.04,76670.5,71.3,0.03797,6e-05,5.30273]
[1779474842955,20.07,76670.11,71.3,0.03816,6e-05,5.32501]
[1779474844872,20.08,76670.51,71.3,0.03825,6e-05,5.33549]
[1779474850008,20.13,76658.64,71.3,0.03785,6e-05,5.28842]
[1779474853030,20.13,76642.81,71.3,0.03687,6e-05,5.17561]
[1779474853883,20.13,76642.81,71.3,0.03687,6e-05,5.17561]
[1779474853960,20.13,76642.81,71.3,0.03687,6e-05,5.17561]
[1779474854960,20.13,76641.61,71.3,0.0368,6e-05,5.16791]
[1779474855991,20.14,76640.85,71.3,0.03677,6e-05,5.16341]
[1779474857544,20.14,76646.43,71.3,0.03713,6e-05,5.20573]
[1779474863192,20.14,76639.82,71.3,0.03676,6e-05,5.16262]
[1779474864166,20.14,76641.52,71.3,0.03687,6e-05,5.17585]
[1779474864542,20.15,76647.37,71.3,0.03725,6e-05,5.21918]
[1779474865742,20.15,76648.17,71.3,0.03731,6e-05,5.22586]
[1779474866731,20.15,76647.86,71.3,0.03729,6e-05,5.22445]
[1779474869990,20.15,76649.42,71.3,0.03741,6e-05,5.23835]
[1779474873282,20.15,76655.36,71.3,0.03779,6e-05,5.28105]
[1779474879676,20.16,76664.83,71.3,0.03844,6e-05,5.35553]
[1779474880675,20.16,76664.82,71.3,0.03845,6e-05,5.3561]
[1779474881708,20.16,76662.03,71.3,0.03827,6e-05,5.33615]
[1779474887270,20.17,76662.8,71.3,0.03836,6e-05,5.34592]
[1779474891927,20.17,76667.84,71.3,0.03871,6e-05,5.38581]
[1779474893923,20.17,76667.85,71.3,0.03871,6e-05,5.38649]
[1779474894160,20.17,76667.85,71.3,0.03871,6e-05,5.38649]
[1779474899362,20.17,76670.3,71.3,0.03891,7e-05,5.40879]
[1779474904397,20.18,76664.75,71.3,0.03857,6e-05,5.37062]
[1779474909432,20.18,76663.59,71.3,0.03853,6e-05,5.36531]
[1779474914467,20.19,76659.38,71.3,0.03829,6e-05,5.33763]
[1779474919502,20.19,76660.52,71.3,0.03839,6e-05,5.34941]
[1779474922581,20.19,76660.73,71.3,0.03841,6e-05,5.35228]
[1779474922921,20.19,76660.73,71.3,0.03841,6e-05,5.35228]
[1779474923553,20.19,76653.36,71.3,0.03795,6e-05,5.29875]
[1779474923565,20.19,76653.36,71.3,0.03795,6e-05,5.29875]
[1779474924113,20.19,76653.36,71.3,0.03795,6e-05,5.29875]
[1779474927543,20.2,76642.74,71.3,0.03731,6e-05,5.22463]
[1779474929743,20.2,76642.93,71.3,0.03733,6e-05,5.22769]
[1779474930448,20.2,76642.35,71.3,0.0373,6e-05,5.22431]
[1779474930513,20.2,76642.35,71.3,0.0373,6e-05,5.22431]
[1779474930755,20.2,76642.35,71.3,0.0373,6e-05,5.22431]
[1779474930968,20.2,76624.62,71.3,0.03621,6e-05,5.09761]
[1779474931843,20.2,76624.62,71.3,0.03621,6e-05,5.09761]
[1779474932137,20.2,76624.62,71.3,0.03621,6e-05,5.09761]
[1779474932287,20.2,76624.62,71.3,0.03621,6e-05,5.09761]
[1779474933363,20.2,76620.19,71.3,0.03594,6e-05,5.06526]
[1779474933532,20.2,76620.19,71.3,0.03594,6e-05,5.06526]
[1779474937420,20.21,76620.31,71.3,0.03598,6e-05,5.07044]
[1779474937946,20.21,76620.31,71.3,0.03598,6e-05,5.07044]
[1779474939143,20.21,76624.69,71.3,0.03626,6e-05,5.10269]
[1779474939247,20.21,76624.69,71.3,0.03626,6e-05,5.10269]
[1779474939429,20.21,76633.62,71.3,0.03683,6e-05,5.16862]
[1779474939666,20.21,76633.62,71.3,0.03683,6e-05,5.16862]
[1779474939740,20.21,76633.62,71.3,0.03683,6e-05,5.16862]
[1779474940131,20.21,76633.62,71.3,0.03683,6e-05,5.16862]
[1779474940250,20.21,76633.62,71.3,0.03683,6e-05,5.16862]
[1779474940476,20.21,76639.66,71.3,0.03721,6e-05,5.21306]
[1779474944833,20.22,76636.03,71.3,0.03702,6e-05,5.19037]
[1779474946143,20.22,76636.49,71.3,0.03704,6e-05,5.19369]
[1779474946985,20.22,76643.27,71.3,0.03748,6e-05,5.24448]
[1779474947357,20.22,76643.27,71.3,0.03748,6e-05,5.24448]
[1779474947380,20.22,76643.27,71.3,0.03748,6e-05,5.24448]
[1779474947705,20.22,76645.17,71.3,0.03761,6e-05,5.25907]
[1779474949086,20.22,76637.76,71.3,0.03715,6e-05,5.20531]
[1779474949321,20.22,76637.76,71.3,0.03715,6e-05,5.20531]
[1779474949543,20.22,76634.86,71.3,0.03698,6e-05,5.18613]
[1779474950223,20.22,76634.86,71.3,0.03698,6e-05,5.18613]
[1779474953143,20.22,76631.89,71.3,0.03681,6e-05,5.16658]
[1779474958792,20.23,76633.02,71.3,0.03694,6e-05,5.181]
[1779474961889,20.23,76632.94,71.3,0.03695,6e-05,5.18225]
[1779474963124,20.24,76633.48,71.3,0.03699,6e-05,5.18705]
[1779474968862,20.24,76640.09,71.3,0.03745,6e-05,5.24073]
[1779474971161,20.24,76635.29,71.3,0.03716,6e-05,5.20681]
[1779474972644,20.25,76656.96,71.3,0.03855,6e-05,5.3666]
[1779474972839,20.25,76656.96,71.3,0.03855,6e-05,5.3666]
[1779474972943,20.25,76656.96,71.3,0.03855,6e-05,5.3666]
[1779474978932,20.25,76649.9,71.3,0.03814,6e-05,5.3191]
[1779474983968,20.26,76642.25,71.3,0.03768,6e-05,5.26679]
[1779474989003,20.26,76650.45,71.3,0.03823,6e-05,5.33026]
[1779474992034,20.26,76636.42,71.3,0.03734,6e-05,5.22694]
[1779474995653,20.26,76631.89,71.3,0.03708,6e-05,5.1965]
[1779475000545,20.27,76625.88,71.3,0.03675,6e-05,5.15843]
[1779475008341,20.28,76625.46,71.3,0.03675,6e-05,5.15894]
[1779475014023,20.29,76616.69,71.3,0.03629,6e-05,5.1045]
[1779475014030,20.29,76616.69,71.3,0.03629,6e-05,5.1045]
[1779475018344,20.29,76615.57,71.3,0.03625,6e-05,5.10045]
[1779475024830,20.3,76616.04,71.3,0.03634,6e-05,5.11065]
[1779475024832,20.3,76616.04,71.3,0.03634,6e-05,5.11065]
[1779475030303,20.31,76614.72,71.3,0.03631,6e-05,5.10711]
[1779475032062,20.31,76611.18,71.3,0.0361,6e-05,5.08297]
[1779475033003,20.31,76601.9,71.3,0.03555,6e-05,5.01854]
[1779475036947,20.36,76591.98,71.3,0.03534,6e-05,4.99377]
[1779475037468,20.38,76584.09,71.3,0.03497,6e-05,4.95024]
[1779475037610,20.38,76584.09,71.3,0.03497,6e-05,4.95024]
[1779475037811,20.38,76584.09,71.3,0.03497,6e-05,4.95024]
[1779475037932,20.38,76584.09,71.3,0.03497,6e-05,4.95024]
[1779475039106,20.39,76571.72,71.3,0.03435,6e-05,4.87693]
[1779475039258,20.39,76571.72,71.3,0.03435,6e-05,4.87693]
[1779475039280,20.39,76571.72,71.3,0.03435,6e-05,4.87693]
[1779475039392,20.39,76571.72,71.3,0.03435,6e-05,4.87693]
[1779475040200,20.41,76570.72,71.3,0.0344,6e-05,4.88325]
[1779475042465,20.41,76566.62,71.3,0.03419,6e-05,4.85783]
[1779475042390,20.41,76545.73,71.3,0.03301,6e-05,4.71794]
[1779475042744,20.41,76545.73,71.3,0.03301,6e-05,4.71794]
[1779475043234,20.41,76545.73,71.3,0.03301,6e-05,4.71794]
[1779475045274,20.42,76539.85,71.3,0.0327,6e-05,4.68188]
[1779475046178,20.42,76533.15,71.3,0.03233,6e-05,4.63744]
[1779475046196,20.42,76533.15,71.3,0.03233,6e-05,4.63744]
[1779475046409,20.42,76533.15,71.3,0.03233,6e-05,4.63744]
[1779475047550,20.46,76524.28,71.3,0.03214,5e-05,4.6141]
[1779475048490,20.48,76517.36,71.3,0.0319,5e-05,4.58579]
[1779475048874,20.48,76517.36,71.3,0.0319,5e-05,4.58579]
[1779475049371,20.48,76517.36,71.3,0.0319,5e-05,4.58579]
[1779475049876,20.51,76516.17,71.3,0.03198,5e-05,4.59542]
[1779475050024,20.51,76516.17,71.3,0.03198,5e-05,4.59542]
[1779475050102,20.51,76516.17,71.3,0.03198,5e-05,4.59542]
[1779475050444,20.51,76516.17,71.3,0.03198,5e-05,4.59542]
[1779475050684,20.53,76515.36,71.3,0.03209,5e-05,4.60733]
[1779475050748,20.53,76515.36,71.3,0.03209,5e-05,4.60733]
[1779475050876,20.53,76515.36,71.3,0.03209,5e-05,4.60733]
[1779475050890,20.53,76515.36,71.3,0.03209,5e-05,4.60733]
[1779475051256,20.53,76515.36,71.3,0.03209,5e-05,4.60733]
[1779475051414,20.53,76515.36,71.3,0.03209,5e-05,4.60733]
[1779475051483,20.53,76515.36,71.3,0.03209,5e-05,4.60733]
[1779475051894,20.55,76510.97,71.3,0.03197,5e-05,4.59281]
[1779475052090,20.55,76510.97,71.3,0.03197,5e-05,4.59281]
[1779475053089,20.57,76506.99,71.3,0.0319,5e-05,4.58401]
[1779475054084,20.6,76505.86,71.3,0.03198,5e-05,4.59389]
[1779475054503,20.6,76505.86,71.3,0.03198,5e-05,4.59389]
[1779475054510,20.6,76505.86,71.3,0.03198,5e-05,4.59389]
[1779475054918,20.6,76505.86,71.3,0.03198,5e-05,4.59389]
[1779475054925,20.6,76505.86,71.3,0.03198,5e-05,4.59389]
[1779475055378,20.6,76505.86,71.3,0.03198,5e-05,4.59389]
[1779475055386,20.6,76505.86,71.3,0.03198,5e-05,4.59389]
[1779475055475,20.64,76504.03,71.3,0.03217,5e-05,4.61547]
[1779475055803,20.64,76504.03,71.3,0.03217,5e-05,4.61547]
[1779475055812,20.64,76504.03,71.3,0.03217,5e-05,4.61547]
[1779475056229,20.64,76504.03,71.3,0.03217,5e-05,4.61547]
[1779475056245,20.64,76504.03,71.3,0.03217,5e-05,4.61547]
[1779475056665,20.66,76503.12,71.3,0.03225,5e-05,4.6258]
[1779475056674,20.66,76503.12,71.3,0.03225,5e-05,4.6258]
[1779475057095,20.66,76503.12,71.3,0.03225,5e-05,4.6258]
[1779475057102,20.66,76503.12,71.3,0.03225,5e-05,4.6258]
[1779475057513,20.68,76504.33,71.3,0.03245,5e-05,4.64955]
[1779475057524,20.68,76504.33,71.3,0.03245,5e-05,4.64955]
[1779475057944,20.68,76504.33,71.3,0.03245,5e-05,4.64955]
[1779475057952,20.68,76504.33,71.3,0.03245,5e-05,4.64955]
[1779475058378,20.68,76504.33,71.3,0.03245,5e-05,4.64955]
[1779475058387,20.68,76504.33,71.3,0.03245,5e-05,4.64955]
[1779475058830,20.7,76506.15,71.3,0.03268,6e-05,4.67683]
[1779475058831,20.7,76506.15,71.3,0.03268,6e-05,4.67683]
[1779475058838,20.7,76506.15,71.3,0.03268,6e-05,4.67683]
[1779475059281,20.7,76506.15,71.3,0.03268,6e-05,4.67683]
[1779475059288,20.7,76506.15,71.3,0.03268,6e-05,4.67683]
[1779475059710,20.72,76513.04,71.3,0.03319,6e-05,4.73657]
[1779475059720,20.72,76513.04,71.3,0.03319,6e-05,4.73657]
[1779475060144,20.72,76513.04,71.3,0.03319,6e-05,4.73657]
[1779475060155,20.72,76513.04,71.3,0.03319,6e-05,4.73657]
[1779475060568,20.72,76515.84,71.3,0.03334,6e-05,4.75512]
[1779475060582,20.72,76515.84,71.3,0.03334,6e-05,4.75512]
[1779475060779,20.72,76515.84,71.3,0.03334,6e-05,4.75512]
[1779475061013,20.72,76515.84,71.3,0.03334,6e-05,4.75512]
[1779475061022,20.72,76515.84,71.3,0.03334,6e-05,4.75512]
[1779475061447,20.72,76515.84,71.3,0.03334,6e-05,4.75512]
[1779475061455,20.72,76515.84,71.3,0.03334,6e-05,4.75512]
[1779475061884,20.72,76522.87,71.3,0.03375,6e-05,4.80332]
[1779475061895,20.72,76522.87,71.3,0.03375,6e-05,4.80332]
[1779475062315,20.72,76522.87,71.3,0.03375,6e-05,4.80332]
[1779475062322,20.72,76522.87,71.3,0.03375,6e-05,4.80332]
[1779475062762,20.72,76529.05,71.3,0.03412,6e-05,4.84729]
[1779475062781,20.72,76529.05,71.3,0.03412,6e-05,4.84729]
[1779475063192,20.72,76529.05,71.3,0.03412,6e-05,4.84729]
[1779475063199,20.72,76529.05,71.3,0.03412,6e-05,4.84729]
[1779475063613,20.73,76533.64,71.3,0.0344,6e-05,4.87939]
[1779475063621,20.73,76533.64,71.3,0.0344,6e-05,4.87939]
[1779475063912,20.73,76533.64,71.3,0.0344,6e-05,4.87939]
[1779475064039,20.73,76533.64,71.3,0.0344,6e-05,4.87939]
[1779475064053,20.73,76533.64,71.3,0.0344,6e-05,4.87939]
[1779475064466,20.73,76533.64,71.3,0.0344,6e-05,4.87939]
[1779475064474,20.73,76533.64,71.3,0.0344,6e-05,4.87939]
[1779475064893,20.73,76540.56,71.3,0.03479,6e-05,4.92627]
[1779475064909,20.73,76540.56,71.3,0.03479,6e-05,4.92627]
[1779475065254,20.73,76540.56,71.3,0.03479,6e-05,4.92627]
[1779475065280,20.73,76540.56,71.3,0.03479,6e-05,4.92627]
[1779475065318,20.73,76540.56,71.3,0.03479,6e-05,4.92627]
[1779475065325,20.73,76540.56,71.3,0.03479,6e-05,4.92627]
[1779475065381,20.73,76562.14,71.3,0.03608,6e-05,5.07645]
[1779475065743,20.73,76562.14,71.3,0.03608,6e-05,5.07645]
[1779475065751,20.73,76562.14,71.3,0.03608,6e-05,5.07645]
[1779475066060,20.73,76562.14,71.3,0.03608,6e-05,5.07645]
[1779475066160,20.73,76562.14,71.3,0.03608,6e-05,5.07645]
[1779475066169,20.73,76562.14,71.3,0.03608,6e-05,5.07645]
[1779475066579,20.73,76564.89,71.3,0.03625,6e-05,5.09639]
[1779475066588,20.73,76564.89,71.3,0.03625,6e-05,5.09639]
[1779475067025,20.73,76564.89,71.3,0.03625,6e-05,5.09639]
[1779475067033,20.73,76564.89,71.3,0.03625,6e-05,5.09639]
[1779475067464,20.73,76564.89,71.3,0.03625,6e-05,5.09639]
[1779475067472,20.73,76564.89,71.3,0.03625,6e-05,5.09639]
[1779475067906,20.73,76568.47,71.3,0.03647,6e-05,5.12133]
[1779475067911,20.73,76568.47,71.3,0.03647,6e-05,5.12133]
[1779475067917,20.73,76568.47,71.3,0.03647,6e-05,5.12133]
[1779475068364,20.73,76568.47,71.3,0.03647,6e-05,5.12133]
[1779475068373,20.73,76568.47,71.4,0.03647,6e-05,5.12133]
[1779475068473,20.73,76565.88,71.4,0.03632,6e-05,5.10488]
[1779475073630,20.76,76560.87,71.4,0.0362,6e-05,5.09046]
[1779475078685,20.8,76553.81,71.4,0.03612,6e-05,5.08019]
[1779475083197,20.84,76554.55,71.4,0.03638,6e-05,5.11048]
[1779475083252,20.84,76554.55,71.4,0.03638,6e-05,5.11048]
[1779475083299,20.84,76554.55,71.4,0.03638,6e-05,5.11048]
[1779475083340,20.86,76538.48,71.4,0.03559,6e-05,5.01782]
[1779475084080,20.86,76538.48,71.4,0.03559,6e-05,5.01782]
[1779475084408,20.86,76538.48,71.4,0.03559,6e-05,5.01782]
[1779475084548,20.87,76528.86,71.4,0.03512,6e-05,4.96294]
[1779475084622,20.87,76528.86,71.4,0.03512,6e-05,4.96294]
[1779475084634,20.87,76528.86,71.4,0.03512,6e-05,4.96294]
[1779475084641,20.87,76528.86,71.4,0.03512,6e-05,4.96294]
[1779475084752,20.87,76528.86,71.4,0.03512,6e-05,4.96294]
[1779475085059,20.87,76528.86,71.4,0.03512,6e-05,4.96294]
[1779475085335,20.87,76528.86,71.4,0.03512,6e-05,4.96294]
[1779475085433,20.89,76526.83,71.4,0.03509,6e-05,4.95987]
[1779475085765,20.89,76526.83,71.4,0.03509,6e-05,4.95987]
[1779475085774,20.89,76526.83,71.4,0.03509,6e-05,4.95987]
[1779475086208,20.89,76526.83,71.4,0.03509,6e-05,4.95987]
[1779475086241,20.89,76526.83,71.4,0.03509,6e-05,4.95987]
[1779475086648,20.9,76525.74,71.4,0.03512,6e-05,4.96265]
[1779475086659,20.9,76525.74,71.4,0.03512,6e-05,4.96265]
[1779475087093,20.9,76525.74,71.4,0.03512,6e-05,4.96265]
[1779475087102,20.9,76525.74,71.5,0.03512,6e-05,4.96265]
[1779475087323,20.9,76525.74,71.5,0.03512,6e-05,4.96265]
[1779475087358,20.9,76521.63,71.5,0.03489,6e-05,4.9359]
[1779475088083,20.9,76521.63,71.5,0.03489,6e-05,4.9359]
[1779475093459,20.95,76532.28,71.5,0.03585,6e-05,5.0483]
[1779475098831,20.97,76527.63,71.5,0.0357,6e-05,5.0304]
[1779475100954,20.97,76526.71,71.5,0.03565,6e-05,5.02504]
[1779475103547,20.97,76514.77,71.5,0.03499,6e-05,4.94703]
[1779475104296,20.98,76512.67,71.5,0.03488,6e-05,4.93396]
[1779475107964,21.01,76522.79,71.5,0.03572,6e-05,5.03211]
[1779475109273,21.02,76527.8,71.5,0.03609,6e-05,5.07519]
[1779475109566,21.03,76530.28,71.5,0.03625,6e-05,5.09379]
[1779475114757,21.03,76538.56,71.5,0.03675,6e-05,5.1508]
[1779475116694,21.03,76546.27,71.5,0.03722,6e-05,5.20555]
[1779475117124,21.03,76546.27,71.5,0.03722,6e-05,5.20555]
[1779475117132,21.03,76546.27,71.5,0.03722,6e-05,5.20555]
[1779475117225,21.03,76543.83,71.5,0.03708,6e-05,5.18973]
[1779475117573,21.03,76543.83,71.5,0.03708,6e-05,5.18973]
[1779475117581,21.03,76543.83,71.5,0.03708,6e-05,5.18973]
[1779475118028,21.03,76543.83,71.5,0.03708,6e-05,5.18973]
[1779475118040,21.03,76543.83,71.5,0.03708,6e-05,5.18973]
[1779475118488,21.03,76543.83,71.5,0.03708,6e-05,5.18973]
[1779475118495,21.03,76543.83,71.5,0.03708,6e-05,5.18973]
[1779475118941,21.03,76542.64,71.5,0.03701,6e-05,5.18147]
[1779475118948,21.03,76542.64,71.5,0.03701,6e-05,5.18147]
[1779475119384,21.03,76542.64,71.5,0.03701,6e-05,5.18147]
[1779475119391,21.03,76542.64,71.5,0.03701,6e-05,5.18147]
[1779475119830,21.03,76543.45,71.5,0.03707,6e-05,5.18823]
[1779475119838,21.03,76543.45,71.5,0.03707,6e-05,5.18823]
[1779475120271,21.03,76543.45,71.5,0.03707,6e-05,5.18823]
[1779475120279,21.03,76543.45,71.5,0.03707,6e-05,5.18823]
[1779475120733,21.04,76542.82,71.5,0.03704,6e-05,5.18442]
[1779475120740,21.04,76542.82,71.5,0.03704,6e-05,5.18442]
[1779475121178,21.04,76542.82,71.5,0.03704,6e-05,5.18442]
[1779475121185,21.04,76542.82,71.5,0.03704,6e-05,5.18442]
[1779475121623,21.04,76543.23,71.5,0.03707,6e-05,5.18783]
[1779475121631,21.04,76543.23,71.5,0.03707,6e-05,5.18783]
[1779475122038,21.04,76543.23,71.5,0.03707,6e-05,5.18783]
[1779475122049,21.04,76543.23,71.5,0.03707,6e-05,5.18783]
[1779475122487,21.04,76543.23,71.5,0.03707,6e-05,5.18783]
[1779475122495,21.04,76543.23,71.5,0.03707,6e-05,5.18783]
[1779475122926,21.04,76538.5,71.5,0.03679,6e-05,5.15567]
[1779475122934,21.04,76538.5,71.5,0.03679,6e-05,5.15567]
[1779475123386,21.04,76538.5,71.5,0.03679,6e-05,5.15567]
[1779475123393,21.04,76538.5,71.5,0.03679,6e-05,5.15567]
[1779475123814,21.04,76534.27,71.5,0.03654,6e-05,5.12714]
[1779475123834,21.04,76534.27,71.5,0.03654,6e-05,5.12714]
[1779475124255,21.04,76534.27,71.5,0.03654,6e-05,5.12714]
[1779475124262,21.04,76534.27,71.5,0.03654,6e-05,5.12714]
[1779475124696,21.04,76536.76,71.5,0.0367,6e-05,5.14494]
[1779475124704,21.04,76536.76,71.5,0.0367,6e-05,5.14494]
[1779475125135,21.04,76536.76,71.5,0.0367,6e-05,5.14494]
[1779475125145,21.04,76536.76,71.5,0.0367,6e-05,5.14494]
[1779475125580,21.04,76541.41,71.5,0.03697,6e-05,5.1771]
[1779475125587,21.04,76541.41,71.5,0.03697,6e-05,5.1771]
[1779475125993,21.04,76541.41,71.5,0.03697,6e-05,5.1771]
[1779475126000,21.04,76541.41,71.5,0.03697,6e-05,5.1771]
[1779475126403,21.04,76541.41,71.5,0.03697,6e-05,5.1771]
[1779475126411,21.04,76541.41,71.5,0.03697,6e-05,5.1771]
[1779475126842,21.04,76542.74,71.5,0.03706,6e-05,5.18745]
[1779475126850,21.04,76542.74,71.5,0.03706,6e-05,5.18745]
[1779475127276,21.04,76542.74,71.5,0.03706,6e-05,5.18745]
[1779475127283,21.04,76542.74,71.5,0.03706,6e-05,5.18745]
[1779475127734,21.04,76546.83,71.5,0.03732,6e-05,5.2164]
[1779475127743,21.04,76546.83,71.5,0.03732,6e-05,5.2164]
[1779475127881,21.04,76546.83,71.5,0.03732,6e-05,5.2164]
[1779475128148,21.04,76546.83,71.5,0.03732,6e-05,5.2164]
[1779475128155,21.04,76546.83,71.5,0.03732,6e-05,5.2164]
[1779475128590,21.04,76556.12,71.5,0.03788,6e-05,5.2818]
[1779475128598,21.04,76556.12,71.5,0.03788,6e-05,5.2818]
[1779475129026,21.04,76556.12,71.5,0.03788,6e-05,5.2818]
[1779475129033,21.04,76556.12,71.5,0.03788,6e-05,5.2818]
[1779475129443,21.04,76556.12,71.5,0.03788,6e-05,5.2818]
[1779475129450,21.04,76556.12,71.5,0.03788,6e-05,5.2818]
[1779475129891,21.04,76556.01,71.5,0.03788,6e-05,5.28144]
[1779475129899,21.04,76556.01,71.5,0.03788,6e-05,5.28144]
[1779475130326,21.04,76556.01,71.5,0.03788,6e-05,5.28144]
[1779475130333,21.04,76556.01,71.5,0.03788,6e-05,5.28144]
[1779475130769,21.04,76555.12,71.5,0.03783,6e-05,5.2756]
[1779475130778,21.04,76555.12,71.5,0.03783,6e-05,5.2756]
[1779475131226,21.04,76555.12,71.5,0.03783,6e-05,5.2756]
[1779475131234,21.04,76555.12,71.5,0.03783,6e-05,5.2756]
[1779475131673,21.04,76558.15,71.5,0.03801,6e-05,5.2969]
[1779475131680,21.04,76558.15,71.5,0.03801,6e-05,5.2969]
[1779475132104,21.04,76558.15,71.5,0.03801,6e-05,5.2969]
[1779475132114,21.04,76558.15,71.5,0.03801,6e-05,5.2969]
[1779475132515,21.04,76558.15,71.5,0.03801,6e-05,5.2969]
[1779475132523,21.04,76558.15,71.5,0.03801,6e-05,5.2969]
[1779475132930,21.04,76560.03,71.5,0.03814,6e-05,5.31094]
[1779475132939,21.04,76560.03,71.5,0.03814,6e-05,5.31094]
[1779475133392,21.04,76560.03,71.5,0.03814,6e-05,5.31094]
[1779475133399,21.04,76560.03,71.5,0.03814,6e-05,5.31094]
[1779475133820,21.04,76559.93,71.5,0.03813,6e-05,5.31059]
[1779475133828,21.04,76559.93,71.5,0.03813,6e-05,5.31059]
[1779475134280,21.04,76559.93,71.5,0.03813,6e-05,5.31059]
[1779475134288,21.04,76559.93,71.5,0.03813,6e-05,5.31059]
[1779475134688,21.04,76559.63,71.5,0.03812,6e-05,5.30884]
[1779475134695,21.04,76559.63,71.5,0.03812,6e-05,5.30884]
[1779475135118,21.04,76559.63,71.5,0.03812,6e-05,5.30884]
[1779475135126,21.04,76559.63,71.5,0.03812,6e-05,5.30884]
[1779475135571,21.04,76559.63,71.5,0.03812,6e-05,5.30884]
[1779475135579,21.04,76559.63,71.5,0.03812,6e-05,5.30884]
[1779475135994,21.04,76559.55,71.5,0.03811,6e-05,5.30827]
[1779475136002,21.04,76559.55,71.5,0.03811,6e-05,5.30827]
[1779475136383,21.04,76559.55,71.5,0.03811,6e-05,5.30827]
[1779475136395,21.04,76559.55,71.5,0.03811,6e-05,5.30827]
[1779475136799,21.04,76559.7,71.5,0.03813,6e-05,5.31006]
[1779475136811,21.04,76559.7,71.5,0.03813,6e-05,5.31006]
[1779475137230,21.04,76559.7,71.5,0.03813,6e-05,5.31006]
[1779475137239,21.04,76559.7,71.5,0.03813,6e-05,5.31006]
[1779475137245,21.04,76559.7,71.5,0.03813,6e-05,5.31006]
[1779475137316,21.05,76577.63,71.5,0.03925,6e-05,5.43787]
[1779475137661,21.05,76577.63,71.5,0.03925,6e-05,5.43787]
[1779475137670,21.05,76577.63,71.5,0.03925,6e-05,5.43787]
[1779475138126,21.05,76577.63,71.5,0.03925,6e-05,5.43787]
[1779475138134,21.05,76577.63,71.5,0.03925,6e-05,5.43787]
[1779475138534,21.05,76577.63,71.5,0.03925,6e-05,5.43787]
[1779475138543,21.05,76577.63,71.5,0.03925,6e-05,5.43787]
[1779475138771,21.05,76582.74,71.5,0.03957,6e-05,5.47472]
[1779475138779,21.05,76582.74,71.5,0.03957,6e-05,5.47472]
[1779475139113,21.05,76583.79,71.5,0.03964,6e-05,5.48229]
[1779475144148,21.05,76586.38,71.5,0.03981,6e-05,5.50163]
[1779475149183,21.05,76585.93,71.5,0.03979,6e-05,5.49893]
[1779475149598,21.05,76585.93,71.5,0.03979,6e-05,5.49893]
[1779475155225,21.05,76582.47,71.5,0.03957,6e-05,5.4747]
[1779475160260,21.05,76580.2,71.5,0.03944,6e-05,5.45925]
[1779475165295,21.05,76576.77,71.5,0.03923,6e-05,5.43568]
[1779475167297,21.05,76583.49,71.5,0.03965,6e-05,5.48395]
[1779475167550,21.05,76620.68,71.5,0.04207,7e-05,5.75665]
[1779475167656,21.05,76620.68,71.5,0.04207,7e-05,5.75665]
[1779475167739,21.05,76620.68,71.5,0.04207,7e-05,5.75665]
[1779475167826,21.05,76620.68,71.5,0.04207,7e-05,5.75665]
[1779475168392,21.05,76637.32,71.5,0.04319,7e-05,5.88135]
[1779475169306,21.05,76637.32,71.5,0.04319,7e-05,5.88135]
[1779475169732,21.05,76632.86,71.5,0.04289,7e-05,5.84745]
[1779475170250,21.05,76632.86,71.5,0.04289,7e-05,5.84745]
[1779475170906,21.05,76629.89,71.5,0.04268,7e-05,5.8242]
[1779475172959,21.05,76624.9,71.5,0.04231,7e-05,5.78291]
[1779475173340,21.05,76624.9,71.5,0.04231,7e-05,5.78291]
[1779475174506,21.05,76614.94,71.5,0.04165,7e-05,5.70853]
[1779475175091,21.05,76606.28,71.5,0.04108,7e-05,5.64445]
[1779475179106,21.05,76591.58,71.5,0.04013,6e-05,5.53696]
[1779475180306,21.05,76596.97,71.5,0.04047,6e-05,5.57616]
[1779475185470,21.05,76605.93,71.5,0.04105,7e-05,5.64131]
[1779475186189,21.05,76605.93,71.5,0.04105,7e-05,5.64131]
[1779475186274,21.05,76605.93,71.5,0.04105,7e-05,5.64131]
[1779475190706,21.05,76610.47,71.5,0.04134,7e-05,5.67403]
[1779475191843,21.05,76618.65,71.5,0.04188,7e-05,5.7344]
[1779475191906,21.05,76618.65,71.5,0.04188,7e-05,5.7344]
[1779475192062,21.05,76618.65,71.5,0.04188,7e-05,5.7344]
[1779475192293,21.05,76618.65,71.5,0.04188,7e-05,5.7344]
[1779475193106,21.05,76622.56,71.5,0.04214,7e-05,5.76323]
[1779475198653,21.04,76625.26,71.5,0.0423,7e-05,5.78141]
[1779475202313,21.04,76625.25,71.5,0.04229,7e-05,5.78032]
[1779475203507,21.04,76629.65,71.5,0.04258,7e-05,5.81289]
[1779475208631,21.04,76618.39,71.5,0.04181,7e-05,5.72713]
[1779475209306,21.04,76618.39,71.5,0.04181,7e-05,5.72713]
[1779475209814,21.04,76616.56,71.5,0.04169,7e-05,5.71329]
[1779475210506,21.04,76616.56,71.5,0.04169,7e-05,5.71329]
[1779475211706,21.04,76614.84,71.5,0.04157,7e-05,5.70009]
[1779475217694,21.04,76618.14,71.5,0.04178,7e-05,5.72313]
[1779475222729,21.03,76621.05,71.5,0.04196,7e-05,5.74327]
[1779475227766,21.03,76618.72,71.5,0.04179,7e-05,5.7246]
[1779475232801,21.03,76621.93,71.5,0.04197,7e-05,5.74386]
[1779475234985,21.03,76623.49,71.5,0.04207,7e-05,5.75517]
[1779475235018,21.03,76623.49,71.5,0.04207,7e-05,5.75517]
[1779475235852,21.03,76624.88,71.5,0.04216,7e-05,5.7652]
[1779475241872,21.03,76625.77,71.5,0.0422,7e-05,5.76936]
[1779475246346,21.03,76625.27,71.5,0.04216,7e-05,5.76461]
[1779475246696,21.03,76625.27,71.5,0.04216,7e-05,5.76461]
[1779475251942,21.02,76625.51,71.5,0.04215,7e-05,5.76403]
[1779475254657,21.02,76625.69,71.5,0.04216,7e-05,5.76504]
[1779475255906,21.02,76621.37,71.5,0.04187,7e-05,5.73225]
[1779475260874,21.02,76619.94,71.5,0.04176,7e-05,5.72033]
[1779475261666,21.02,76619.94,71.5,0.04176,7e-05,5.72033]
[1779475262907,21.02,76606.29,71.5,0.04086,7e-05,5.61922]
[1779475264552,21.02,76604.99,71.5,0.04077,6e-05,5.60958]
[1779475264552,21.02,76604.99,71.5,0.04077,6e-05,5.60958]
[1779475265423,21.02,76593.98,71.5,0.04006,6e-05,5.52922]
[1779475265935,21.02,76589.53,71.5,0.03978,6e-05,5.497]
[1779475265995,21.02,76589.53,71.5,0.03978,6e-05,5.497]
[1779475266223,21.02,76590.12,71.5,0.03982,6e-05,5.5013]
[1779475266991,21.02,76590.12,71.5,0.03982,6e-05,5.5013]
[1779475267109,21.02,76590.12,71.5,0.03982,6e-05,5.5013]
[1779475267707,21.02,76590.12,71.5,0.03982,6e-05,5.5013]
[1779475269726,21.05,76592.04,71.5,0.04017,6e-05,5.54077]
[1779475270115,21.07,76591.85,71.5,0.04026,6e-05,5.55151]
[1779475270582,21.07,76591.85,71.5,0.04026,6e-05,5.55151]
[1779475272096,21.11,76573.7,71.5,0.03944,6e-05,5.45719]
[1779475275507,21.14,76574.06,71.5,0.03969,6e-05,5.48603]
[1779475281159,21.25,76569.27,71.5,0.04016,6e-05,5.5386]
[1779475286194,21.32,76570.8,71.5,0.04076,6e-05,5.6058]
[1779475291449,21.37,76570.05,71.5,0.04108,6e-05,5.64146]
[1779475294158,21.39,76568.18,71.5,0.04105,6e-05,5.63659]
[1779475294375,21.4,76567.78,71.5,0.04111,6e-05,5.64357]
[1779475299150,21.41,76572.24,71.5,0.04146,6e-05,5.68326]
[1779475305584,21.42,76580.64,71.5,0.04209,7e-05,5.75312]
[1779475305666,21.42,76581.45,71.5,0.04217,7e-05,5.76242]
[1779475307129,21.42,76582.62,71.5,0.04226,7e-05,5.7718]
[1779475307307,21.42,76582.62,71.5,0.04226,7e-05,5.7718]
[1779475307343,21.43,76583.71,71.5,0.04234,7e-05,5.78059]
[1779475308954,21.43,76584.16,71.5,0.04236,7e-05,5.78346]
[1779475309611,21.43,76584.16,71.5,0.04236,7e-05,5.78346]
[1779475315399,21.42,76587.15,71.5,0.04253,7e-05,5.80235]
[1779475320588,21.42,76581.59,71.5,0.04215,7e-05,5.7599]
[1779475325663,21.42,76578.64,71.5,0.04194,7e-05,5.73641]
[1779475330775,21.42,76574.17,71.5,0.04164,6e-05,5.70248]
[1779475336546,21.41,76573.53,71.5,0.04158,6e-05,5.69586]
[1779475341587,21.41,76568.8,71.5,0.04126,6e-05,5.66038]
[1779475346623,21.41,76570.27,71.5,0.04135,6e-05,5.66999]
[1779475351658,21.41,76569.85,71.5,0.04129,6e-05,5.66272]
[1779475356426,21.41,76571.78,71.5,0.0414,6e-05,5.6758]
[1779475356512,21.41,76571.78,71.5,0.0414,6e-05,5.6758]
[1779475356695,21.41,76580.22,71.5,0.04195,7e-05,5.73701]
[1779475356842,21.41,76580.22,71.5,0.04195,7e-05,5.73701]
[1779475356907,21.41,76580.22,71.5,0.04195,7e-05,5.73701]
[1779475357702,21.41,76585.75,71.5,0.04232,7e-05,5.77849]
[1779475358234,21.41,76585.75,71.5,0.04232,7e-05,5.77849]
[1779475358437,21.41,76585.75,71.5,0.04232,7e-05,5.77849]
[1779475358751,21.41,76585.75,71.5,0.04232,7e-05,5.77849]
[1779475358845,21.41,76586.55,71.5,0.04237,7e-05,5.78402]
[1779475359241,21.41,76586.55,71.5,0.04237,7e-05,5.78402]
[1779475359461,21.41,76586.55,71.5,0.04237,7e-05,5.78402]
[1779475359707,21.41,76586.55,71.5,0.04237,7e-05,5.78402]
[1779475359773,21.41,76586.55,71.5,0.04237,7e-05,5.78402]
[1779475360245,21.41,76584.11,71.5,0.04221,7e-05,5.76571]
[1779475360414,21.41,76584.11,71.5,0.04221,7e-05,5.76571]
[1779475365763,21.4,76586.4,71.5,0.04234,7e-05,5.78007]
[1779475369700,21.4,76586.82,71.5,0.04235,7e-05,5.78193]
[1779475373851,21.4,76582.48,71.5,0.04205,7e-05,5.74809]
[1779475374463,21.4,76582.48,71.5,0.04205,7e-05,5.74809]
[1779475380076,21.4,76576.16,71.5,0.04162,6e-05,5.70013]
[1779475380177,21.4,76576.16,71.5,0.04162,6e-05,5.70013]
[1779475385903,21.4,76576.61,71.5,0.04163,6e-05,5.70152]
[1779475390938,21.39,76581.94,71.5,0.04197,7e-05,5.73903]
[1779475396161,21.39,76583.43,71.5,0.04205,7e-05,5.74861]
[1779475403022,21.39,76576.44,71.5,0.04157,6e-05,5.69461]
[1779475408426,21.39,76571.68,71.5,0.04125,6e-05,5.65901]
[1779475414098,21.39,76572.63,71.5,0.04128,6e-05,5.66114]
[1779475419108,21.38,76575.95,71.5,0.04149,6e-05,5.6843]
[1779475424169,21.38,76573.97,71.5,0.04134,6e-05,5.66831]
[1779475429508,21.38,76570.9,71.5,0.04114,6e-05,5.64515]
[1779475435246,21.38,76566.72,71.5,0.04086,6e-05,5.61357]
[1779475436920,21.38,76564.87,71.5,0.04074,6e-05,5.60009]
[1779475437110,21.38,76564.87,71.5,0.04074,6e-05,5.60009]
[1779475437709,21.38,76564.87,71.5,0.04074,6e-05,5.60009]
[1779475437811,21.38,76564.49,71.5,0.04071,6e-05,5.59722]
[1779475439558,21.41,76550.16,71.5,0.04,6e-05,5.51674]
[1779475440848,21.41,76550.16,71.5,0.04,6e-05,5.51674]
[1779475443302,21.47,76534.87,71.5,0.03947,6e-05,5.45603]
[1779475446428,21.5,76534.73,71.5,0.03968,6e-05,5.48011]
[1779475448448,21.54,76530.89,71.5,0.03972,6e-05,5.48384]
[1779475448497,21.54,76530.89,71.5,0.03972,6e-05,5.48384]
[1779475454109,21.65,76514.3,71.5,0.03947,6e-05,5.45505]
[1779475455515,21.67,76510.97,71.5,0.03942,6e-05,5.44937]
[1779475455547,21.71,76509.06,71.5,0.03957,6e-05,5.46523]
[1779475458609,21.71,76509.62,71.5,0.0396,6e-05,5.46904]
[1779475459674,21.71,76509.6,71.5,0.03959,6e-05,5.46835]
[1779475463699,21.71,76506.96,71.5,0.03948,6e-05,5.45477]
[1779475463780,21.71,76507.31,71.5,0.0395,6e-05,5.45718]
[1779475467262,21.76,76509.96,71.5,0.03996,6e-05,5.50919]
[1779475472512,21.83,76503.86,71.5,0.04011,6e-05,5.52447]
[1779475478397,21.84,76503.42,71.5,0.04011,6e-05,5.52544]
[1779475483589,21.85,76501.32,71.5,0.04005,6e-05,5.51786]
[1779475488624,21.85,76505.17,71.5,0.04033,6e-05,5.5497]
[1779475493659,21.86,76504.4,71.5,0.04033,6e-05,5.54907]
[1779475498694,21.87,76504.4,71.5,0.04037,6e-05,5.55379]
[1779475503733,21.87,76500.19,71.5,0.04015,6e-05,5.52909]
[1779475508768,21.88,76500.73,71.5,0.04023,6e-05,5.53777]
[1779475509928,21.88,76500.73,71.5,0.04023,6e-05,5.53777]
[1779475510114,21.88,76500.73,71.5,0.04023,6e-05,5.53777]
[1779475509800,21.88,76476.59,71.5,0.03876,6e-05,5.37174]
[1779475510395,21.88,76476.59,71.5,0.03876,6e-05,5.37174]
[1779475510569,21.88,76476.59,71.5,0.03876,6e-05,5.37174]
[1779475510834,21.9,76441.93,71.5,0.03683,6e-05,5.15018]
[1779475511589,21.9,76441.93,71.5,0.03683,6e-05,5.15018]
[1779475511822,21.9,76457.76,71.5,0.03779,6e-05,5.26037]
[1779475513538,21.9,76455.81,71.5,0.03768,6e-05,5.24746]
[1779475514375,21.9,76449.6,71.5,0.03732,6e-05,5.20602]
[1779475514648,21.9,76449.6,71.5,0.03732,6e-05,5.20602]
[1779475514780,21.9,76449.6,71.5,0.03732,6e-05,5.20602]
[1779475515118,21.9,76457.1,71.5,0.03776,6e-05,5.25673]
[1779475515993,21.9,76457.1,71.5,0.03776,6e-05,5.25673]
[1779475516203,21.9,76463.26,71.5,0.03813,6e-05,5.29861]
[1779475516259,21.9,76463.26,71.5,0.03813,6e-05,5.29861]
[1779475516663,21.9,76463.26,71.5,0.03813,6e-05,5.29861]
[1779475516868,21.9,76448.87,71.5,0.03728,6e-05,5.2017]
[1779475517760,21.9,76448.87,71.5,0.03728,6e-05,5.2017]
[1779475517770,21.9,76448.87,71.5,0.03728,6e-05,5.2017]
[1779475517773,21.9,76448.87,71.5,0.03728,6e-05,5.2017]
[1779475518052,21.91,76456.21,71.5,0.03774,6e-05,5.25451]
[1779475518645,21.91,76456.21,71.5,0.03774,6e-05,5.25451]
[1779475519060,21.91,76466.75,71.5,0.03837,6e-05,5.3261]
[1779475520103,21.91,76468.56,71.5,0.03848,6e-05,5.33855]
[1779475520922,21.91,76468.56,71.5,0.03848,6e-05,5.33855]
[1779475520994,21.91,76468.56,71.5,0.03848,6e-05,5.33855]
[1779475521008,21.91,76468.56,71.5,0.03848,6e-05,5.33855]
[1779475520932,21.91,76451.05,71.5,0.03744,6e-05,5.22032]
[1779475522102,21.91,76447.48,71.5,0.03724,6e-05,5.19672]
[1779475522947,21.91,76447.48,71.5,0.03724,6e-05,5.19672]
[1779475522998,21.91,76445.94,71.5,0.03715,6e-05,5.18678]
[1779475523371,21.91,76445.94,71.5,0.03715,6e-05,5.18678]
[1779475523430,21.91,76445.94,71.5,0.03715,6e-05,5.18678]
[1779475523803,21.91,76445.94,71.5,0.03715,6e-05,5.18678]
[1779475523815,21.91,76445.94,71.5,0.03715,6e-05,5.18678]
[1779475524222,21.91,76436.79,71.5,0.03665,6e-05,5.12911]
[1779475524237,21.91,76436.79,71.5,0.03665,6e-05,5.12911]
[1779475524649,21.91,76436.79,71.5,0.03665,6e-05,5.12911]
[1779475524660,21.91,76436.79,71.5,0.03665,6e-05,5.12911]
[1779475525070,21.92,76432.13,71.5,0.03642,6e-05,5.10238]
[1779475525079,21.92,76432.13,71.5,0.03642,6e-05,5.10238]
[1779475525530,21.92,76432.13,71.5,0.03642,6e-05,5.10238]
[1779475525546,21.92,76432.13,71.5,0.03642,6e-05,5.10238]
[1779475525978,21.92,76432.13,71.5,0.03642,6e-05,5.10238]
[1779475525990,21.92,76432.13,71.5,0.03642,6e-05,5.10238]
[1779475526004,21.92,76432.13,71.5,0.03642,6e-05,5.10238]
[1779475526404,21.93,76425.5,71.5,0.03609,6e-05,5.06368]
[1779475526413,21.93,76425.5,71.5,0.03609,6e-05,5.06368]
[1779475526426,21.93,76425.5,71.5,0.03609,6e-05,5.06368]
[1779475526845,21.93,76425.5,71.5,0.03609,6e-05,5.06368]
[1779475526896,21.93,76425.5,71.5,0.03609,6e-05,5.06368]
[1779475527141,21.93,76417.92,71.5,0.03571,6e-05,5.01916]
[1779475527289,21.93,76417.92,71.5,0.03571,6e-05,5.01916]
[1779475527316,21.93,76417.92,71.5,0.03571,6e-05,5.01916]
[1779475527709,21.93,76417.92,71.5,0.03571,6e-05,5.01916]
[1779475527719,21.93,76417.92,71.5,0.03571,6e-05,5.01916]
[1779475527721,21.93,76417.92,71.5,0.03571,6e-05,5.01916]
[1779475528130,21.94,76407.6,71.5,0.03518,6e-05,4.95798]
[1779475528141,21.94,76407.6,71.5,0.03518,6e-05,4.95798]
[1779475528151,21.94,76407.6,71.5,0.03518,6e-05,4.95798]
[1779475528561,21.94,76407.6,71.5,0.03518,6e-05,4.95798]
[1779475528581,21.94,76407.6,71.5,0.03518,6e-05,4.95798]
[1779475528983,21.94,76407.6,71.5,0.03518,6e-05,4.95798]
[1779475528998,21.94,76407.6,71.5,0.03518,6e-05,4.95798]
[1779475529032,21.95,76393.55,71.5,0.03447,5e-05,4.87452]
[1779475529403,21.95,76393.55,71.5,0.03447,5e-05,4.87452]
[1779475529411,21.95,76393.55,71.5,0.03447,5e-05,4.87452]
[1779475529830,21.95,76393.55,71.5,0.03447,5e-05,4.87452]
[1779475529850,21.95,76393.55,71.5,0.03447,5e-05,4.87452]
[1779475530300,21.96,76393.55,71.5,0.03454,5e-05,4.88273]
[1779475530340,21.96,76393.55,71.5,0.03454,5e-05,4.88273]
[1779475530764,21.96,76393.55,71.5,0.03454,5e-05,4.88273]
[1779475530798,21.96,76393.55,71.5,0.03454,5e-05,4.88273]
[1779475530800,21.96,76393.55,71.5,0.03454,5e-05,4.88273]
[1779475531240,21.96,76393.55,71.5,0.03454,5e-05,4.88273]
[1779475531268,21.97,76391.42,71.5,0.03449,5e-05,4.87715]
[1779475531717,21.97,76391.42,71.5,0.03449,5e-05,4.87715]
[1779475531740,21.97,76391.42,71.5,0.03449,5e-05,4.87715]
[1779475532175,21.97,76391.42,71.5,0.03449,5e-05,4.87715]
[1779475532197,21.97,76391.42,71.5,0.03449,5e-05,4.87715]
[1779475531879,21.97,76377.31,71.5,0.03371,5e-05,4.78481]
[1779475532405,21.97,76377.31,71.5,0.03371,5e-05,4.78481]
[1779475532446,21.97,76377.31,71.5,0.03371,5e-05,4.78481]
[1779475532601,21.97,76377.31,71.5,0.03371,5e-05,4.78481]
[1779475532632,21.97,76377.31,71.5,0.03371,5e-05,4.78481]
[1779475532838,21.97,76377.31,71.5,0.03371,5e-05,4.78481]
[1779475532887,21.97,76377.31,71.5,0.03371,5e-05,4.78481]
[1779475533031,21.97,76377.31,71.5,0.03371,5e-05,4.78481]
[1779475533048,22.0,76353.74,71.5,0.03264,5e-05,4.65763]
[1779475533299,22.0,76353.74,71.5,0.03264,5e-05,4.65763]
[1779475533318,22.0,76353.74,71.5,0.03264,5e-05,4.65763]
[1779475533733,22.0,76353.74,71.5,0.03264,5e-05,4.65763]
[1779475533749,22.0,76353.74,71.5,0.03264,5e-05,4.65763]
[1779475533841,22.02,76336.8,71.5,0.03188,5e-05,4.56706]
[1779475534156,22.02,76336.8,71.5,0.03188,5e-05,4.56706]
[1779475534176,22.02,76336.8,71.5,0.03188,5e-05,4.56706]
[1779475534227,22.02,76336.8,71.5,0.03188,5e-05,4.56706]
[1779475534608,22.02,76336.8,71.5,0.03188,5e-05,4.56706]
[1779475534642,22.02,76336.8,71.5,0.03188,5e-05,4.56706]
[1779475534699,22.02,76336.8,71.5,0.03188,5e-05,4.56706]
[1779475534723,22.02,76336.8,71.5,0.03188,5e-05,4.56706]
[1779475534873,22.02,76336.8,71.5,0.03188,5e-05,4.56706]
[1779475534920,22.02,76336.8,71.5,0.03188,5e-05,4.56706]
[1779475535003,22.02,76336.8,71.5,0.03188,5e-05,4.56706]
[1779475535236,22.04,76327.01,71.5,0.03151,5e-05,4.52167]
[1779475535260,22.04,76327.01,71.5,0.03151,5e-05,4.52167]
[1779475535388,22.04,76327.01,71.5,0.03151,5e-05,4.52167]
[1779475535673,22.04,76327.01,71.5,0.03151,5e-05,4.52167]
[1779475535689,22.04,76327.01,71.5,0.03151,5e-05,4.52167]
[1779475535907,22.04,76327.01,71.5,0.03151,5e-05,4.52167]
[1779475536024,22.04,76271.35,71.5,0.02882,5e-05,4.1963]
[1779475536122,22.04,76271.35,71.5,0.02882,5e-05,4.1963]
[1779475536173,22.04,76271.35,71.6,0.02882,5e-05,4.1963]
[1779475536349,22.04,76271.35,71.6,0.02882,5e-05,4.1963]
[1779475536549,22.04,76271.35,71.6,0.02882,5e-05,4.1963]
[1779475537084,22.04,76271.35,71.6,0.02882,5e-05,4.1963]
[1779475537073,22.04,76223.78,71.6,0.02666,4e-05,3.93033]
[1779475537361,22.04,76223.78,71.6,0.02666,4e-05,3.93033]
[1779475537864,22.04,76223.78,71.6,0.02666,4e-05,3.93033]
[1779475538064,22.04,76223.78,71.6,0.02666,4e-05,3.93033]
[1779475538326,22.05,76222.78,71.6,0.02669,4e-05,3.93358]
[1779475538720,22.05,76222.78,71.6,0.02669,4e-05,3.93358]
[1779475538778,22.05,76214.97,71.6,0.02635,4e-05,3.89196]
[1779475539478,22.05,76214.97,71.6,0.02635,4e-05,3.89196]
[1779475539739,22.05,76214.97,71.6,0.02635,4e-05,3.89196]
[1779475539867,22.05,76214.97,71.6,0.02635,4e-05,3.89196]
[1779475539905,22.05,76214.97,71.6,0.02635,4e-05,3.89196]
[1779475539989,22.05,76214.97,71.6,0.02635,4e-05,3.89196]
[1779475540578,22.05,76214.74,71.6,0.02635,4e-05,3.89201]
[1779475540618,22.05,76214.74,71.6,0.02635,4e-05,3.89201]
[1779475540683,22.05,76214.74,71.6,0.02635,4e-05,3.89201]
[1779475540739,22.05,76214.74,71.6,0.02635,4e-05,3.89201]
[1779475540898,22.05,76214.74,71.6,0.02635,4e-05,3.89201]
[1779475541077,22.05,76214.74,71.6,0.02635,4e-05,3.89201]
[1779475540927,22.09,76242.44,71.6,0.02775,5e-05,4.06529]
[1779475542539,22.09,76239.89,71.6,0.02764,5e-05,4.05107]
[1779475542983,22.09,76239.89,71.6,0.02764,5e-05,4.05107]
[1779475543061,22.09,76227.74,71.6,0.02711,4e-05,3.98581]
[1779475543692,22.09,76227.74,71.6,0.02711,4e-05,3.98581]
[1779475543787,22.09,76227.74,71.6,0.02711,4e-05,3.98581]
[1779475543791,22.09,76227.74,71.6,0.02711,4e-05,3.98581]
[1779475543978,22.09,76227.74,71.6,0.02711,4e-05,3.98581]
[1779475544473,22.09,76227.11,71.6,0.02709,4e-05,3.98366]
[1779475544558,22.09,76227.11,71.6,0.02709,4e-05,3.98366]
[1779475544581,22.09,76227.11,71.6,0.02709,4e-05,3.98366]
[1779475544868,22.09,76227.11,71.6,0.02709,4e-05,3.98366]
[1779475544996,22.09,76227.11,71.6,0.02709,4e-05,3.98366]
[1779475545058,22.09,76227.11,71.6,0.02709,4e-05,3.98366]
[1779475546032,22.09,76217.85,71.6,0.02669,4e-05,3.9341]
[1779475546110,22.09,76217.85,71.6,0.02669,4e-05,3.9341]
[1779475546104,22.09,76227.41,71.6,0.02712,4e-05,3.98759]
[1779475546187,22.09,76227.41,71.6,0.02712,4e-05,3.98759]
[1779475546587,22.09,76235.09,71.6,0.02747,4e-05,4.03002]
[1779475548163,22.1,76239.58,71.6,0.02768,5e-05,4.05605]
[1779475548167,22.1,76239.58,71.6,0.02768,5e-05,4.05605]
[1779475548205,22.1,76239.58,71.6,0.02768,5e-05,4.05605]
[1779475548465,22.1,76239.58,71.6,0.02768,5e-05,4.05605]
[1779475549012,22.1,76239.58,71.6,0.02768,5e-05,4.05605]
[1779475549258,22.1,76242.25,71.6,0.02782,5e-05,4.07405]
[1779475549750,22.1,76242.25,71.6,0.02782,5e-05,4.07405]
[1779475550361,22.13,76244.56,71.6,0.0281,5e-05,4.10736]
[1779475550417,22.13,76244.56,71.6,0.0281,5e-05,4.10736]
[1779475550425,22.13,76244.56,71.7,0.0281,5e-05,4.10736]
[1779475550542,22.13,76244.56,71.7,0.0281,5e-05,4.10736]
[1779475550563,22.13,76244.56,71.7,0.0281,5e-05,4.10736]
[1779475550596,22.13,76244.56,71.7,0.0281,5e-05,4.10736]
[1779475550969,22.18,76231.16,71.7,0.02775,5e-05,4.06465]
[1779475551163,22.18,76231.16,71.7,0.02775,5e-05,4.06465]
[1779475551335,22.18,76231.16,71.7,0.02775,5e-05,4.06465]
[1779475551649,22.18,76231.16,71.7,0.02775,5e-05,4.06465]
[1779475552602,22.18,76233.61,71.7,0.02786,5e-05,4.07829]
[1779475553371,22.27,76246.94,71.7,0.02902,5e-05,4.21932]
[1779475553923,22.27,76246.94,71.7,0.02902,5e-05,4.21932]
[1779475554209,22.32,76236.85,71.7,0.02884,5e-05,4.19711]
[1779475554764,22.32,76236.85,71.7,0.02884,5e-05,4.19711]
[1779475554850,22.37,76219.17,71.7,0.02828,5e-05,4.12847]
[1779475555199,22.37,76219.17,71.7,0.02828,5e-05,4.12847]
[1779475555439,22.37,76219.17,71.7,0.02828,5e-05,4.12847]
[1779475555982,22.37,76219.17,71.7,0.02828,5e-05,4.12847]
[1779475556033,22.41,76179.33,71.7,0.02674,4e-05,3.93788]
[1779475556206,22.41,76179.33,71.7,0.02674,4e-05,3.93788]
[1779475556218,22.41,76179.33,71.7,0.02674,4e-05,3.93788]
[1779475556428,22.41,76179.33,71.7,0.02674,4e-05,3.93788]
[1779475556483,22.41,76179.33,71.7,0.02674,4e-05,3.93788]
[1779475557281,22.41,76171.45,71.7,0.0264,4e-05,3.89566]
[1779475557282,22.41,76171.45,71.7,0.0264,4e-05,3.89566]
[1779475557403,22.41,76171.45,71.7,0.0264,4e-05,3.89566]
[1779475558111,22.47,76165.87,71.7,0.02649,4e-05,3.9062]
[1779475558394,22.47,76165.87,71.7,0.02649,4e-05,3.9062]
[1779475558854,22.47,76165.87,71.7,0.02649,4e-05,3.9062]
[1779475558911,22.47,76165.87,71.7,0.02649,4e-05,3.9062]
[1779475559109,22.48,76126.09,71.7,0.02485,4e-05,3.7005]
[1779475559292,22.48,76126.09,71.7,0.02485,4e-05,3.7005]
[1779475559881,22.48,76126.09,71.7,0.02485,4e-05,3.7005]
[1779475559910,22.48,76089.19,71.7,0.02338,4e-05,3.5149]
[1779475560839,22.48,76089.19,71.7,0.02338,4e-05,3.5149]
[1779475560922,22.48,76089.19,71.7,0.02338,4e-05,3.5149]
[1779475560937,22.48,76089.19,71.7,0.02338,4e-05,3.5149]
[1779475561013,22.52,76055.89,71.7,0.02234,4e-05,3.38053]
[1779475561442,22.52,76055.89,71.7,0.02234,4e-05,3.38053]
[1779475562166,22.52,76055.89,71.7,0.02234,4e-05,3.38053]
[1779475563048,22.6,76054.22,71.7,0.02264,4e-05,3.41914]
[1779475563434,22.6,76088.59,71.7,0.02396,4e-05,3.58742]
[1779475564450,22.6,76088.59,71.7,0.02396,4e-05,3.58742]
[1779475565008,22.6,76088.59,71.7,0.02396,4e-05,3.58742]
[1779475565673,22.68,76095.85,71.7,0.02466,4e-05,3.67582]
[1779475565952,22.68,76095.85,71.7,0.02466,4e-05,3.67582]
[1779475566705,22.72,76102.99,71.7,0.02514,4e-05,3.73649]
[1779475566955,22.72,76102.99,71.7,0.02514,4e-05,3.73649]
[1779475567443,22.72,76109.96,71.7,0.02545,4e-05,3.77459]
[1779475567606,22.72,76109.96,71.7,0.02545,4e-05,3.77459]
[1779475567997,22.72,76109.96,71.7,0.02545,4e-05,3.77459]
[1779475568068,22.72,76101.96,71.7,0.02513,4e-05,3.73451]
[1779475568432,22.72,76101.96,71.7,0.02513,4e-05,3.73451]
[1779475568863,22.72,76101.96,71.7,0.02513,4e-05,3.73451]
[1779475568942,22.76,76087.29,71.7,0.02474,4e-05,3.68517]
[1779475570464,22.8,76064.31,71.7,0.02403,4e-05,3.59521]
[1779475572036,22.8,76064.31,71.7,0.02403,4e-05,3.59521]
[1779475572160,22.89,76044.31,71.7,0.02367,4e-05,3.54927]
[1779475572693,22.89,76044.31,71.7,0.02367,4e-05,3.54927]
[1779475572828,22.89,76044.31,71.7,0.02367,4e-05,3.54927]
[1779475573012,22.89,76044.31,71.7,0.02367,4e-05,3.54927]
[1779475573019,22.93,76024.47,71.7,0.02314,4e-05,3.48085]
[1779475574278,22.93,76026.66,71.7,0.02322,4e-05,3.49138]
[1779475574665,22.93,76026.66,71.7,0.02322,4e-05,3.49138]
[1779475574914,23.01,76058.14,71.7,0.02484,4e-05,3.69711]
[1779475575240,23.01,76058.14,71.7,0.02484,4e-05,3.69711]
[1779475575482,23.01,76058.14,71.7,0.02484,4e-05,3.69711]
[1779475576543,23.01,76057.34,71.7,0.02481,4e-05,3.69311]
[1779475576727,23.01,76057.34,71.7,0.02481,4e-05,3.69311]
[1779475576948,23.01,76057.34,71.7,0.02481,4e-05,3.69311]
[1779475576989,23.09,76079.07,71.7,0.02606,4e-05,3.84874]
[1779475577229,23.09,76079.07,71.7,0.02606,4e-05,3.84874]
[1779475577341,23.09,76079.07,71.7,0.02606,4e-05,3.84874]
[1779475577508,23.09,76079.07,71.7,0.02606,4e-05,3.84874]
[1779475577577,23.09,76079.07,71.7,0.02606,4e-05,3.84874]
[1779475577721,23.09,76079.07,71.7,0.02606,4e-05,3.84874]
[1779475577853,23.09,76079.07,71.7,0.02606,4e-05,3.84874]
[1779475578033,23.09,76113.66,71.7,0.02753,4e-05,4.03144]
[1779475579066,23.09,76113.66,71.7,0.02753,4e-05,4.03144]
[1779475579119,23.09,76130.95,71.7,0.0283,4e-05,4.12584]
[1779475579239,23.09,76130.95,71.7,0.0283,4e-05,4.12584]
[1779475579558,23.09,76130.95,71.7,0.0283,4e-05,4.12584]
[1779475580426,23.09,76142.83,71.7,0.02884,4e-05,4.19204]
[1779475580530,23.09,76142.83,71.7,0.02884,4e-05,4.19204]
[1779475580673,23.09,76142.83,71.7,0.02884,4e-05,4.19204]
[1779475581396,23.09,76151.19,71.7,0.02922,5e-05,4.23792]
[1779475581571,23.09,76151.19,71.7,0.02922,5e-05,4.23792]
[1779475581940,23.09,76151.19,71.7,0.02922,5e-05,4.23792]
[1779475583131,23.12,76149.13,71.7,0.02926,5e-05,4.24344]
[1779475583170,23.14,76135.38,71.7,0.02877,4e-05,4.1832]
[1779475583600,23.14,76135.38,71.7,0.02877,4e-05,4.1832]
[1779475584140,23.14,76135.38,71.7,0.02877,4e-05,4.1832]
[1779475584248,23.17,76138.14,71.7,0.02903,4e-05,4.2143]
[1779475584302,23.17,76138.14,71.7,0.02903,4e-05,4.2143]
[1779475584850,23.17,76138.14,71.7,0.02903,4e-05,4.2143]
[1779475585146,23.17,76138.14,71.7,0.02903,4e-05,4.2143]
[1779475585669,23.19,76146.51,71.7,0.02953,5e-05,4.2758]
[1779475585713,23.19,76146.51,71.7,0.02953,5e-05,4.2758]
[1779475586070,23.19,76146.51,71.7,0.02953,5e-05,4.2758]
[1779475586148,23.19,76146.51,71.7,0.02953,5e-05,4.2758]
[1779475586313,23.21,76152.17,71.7,0.02991,5e-05,4.32157]
[1779475586578,23.21,76152.17,71.7,0.02991,5e-05,4.32157]
[1779475587186,23.21,76152.17,71.7,0.02991,5e-05,4.32157]
[1779475587714,23.23,76157.56,71.7,0.03027,5e-05,4.36525]
[1779475588162,23.23,76157.56,71.7,0.03027,5e-05,4.36525]
[1779475588600,23.25,76165.12,71.7,0.03073,5e-05,4.42061]
[1779475588636,23.25,76165.12,71.7,0.03073,5e-05,4.42061]
[1779475589252,23.25,76170.54,71.7,0.03099,5e-05,4.45126]
[1779475589360,23.25,76170.54,71.7,0.03099,5e-05,4.45126]
[1779475589648,23.25,76197.56,71.7,0.0323,5e-05,4.60753]
[1779475590991,23.25,76197.56,71.7,0.0323,5e-05,4.60753]
[1779475591304,23.27,76209.01,71.7,0.03295,5e-05,4.68402]
[1779475591402,23.27,76209.01,71.7,0.03295,5e-05,4.68402]
[1779475591816,23.27,76209.01,71.7,0.03295,5e-05,4.68402]
[1779475591885,23.27,76209.01,71.7,0.03295,5e-05,4.68402]
[1779475591898,23.27,76192.13,71.7,0.03212,5e-05,4.58563]
[1779475592547,23.27,76192.13,71.7,0.03212,5e-05,4.58563]
[1779475592697,23.27,76192.13,71.7,0.03212,5e-05,4.58563]
[1779475592950,23.27,76176.54,71.7,0.03138,5e-05,4.49773]
[1779475593775,23.27,76176.54,71.7,0.03138,5e-05,4.49773]
[1779475594031,23.27,76176.54,71.7,0.03138,5e-05,4.49773]
[1779475594411,23.27,76181.52,71.7,0.03162,5e-05,4.52621]
[1779475594547,23.27,76181.52,71.7,0.03162,5e-05,4.52621]
[1779475597855,23.28,76192.76,71.7,0.03219,5e-05,4.59401]
[1779475598432,23.28,76194.77,71.7,0.0323,5e-05,4.60747]
[1779475599395,23.28,76194.14,71.7,0.03228,5e-05,4.60471]
[1779475599876,23.28,76194.14,71.7,0.03228,5e-05,4.60471]
[1779475599994,23.28,76194.14,71.7,0.03228,5e-05,4.60471]
[1779475600437,23.28,76196.0,71.7,0.03238,5e-05,4.61639]
[1779475600470,23.28,76196.0,71.7,0.03238,5e-05,4.61639]
[1779475602080,23.28,76192.11,71.7,0.03219,5e-05,4.59383]
[1779475603835,23.29,76185.23,71.7,0.03187,5e-05,4.55589]
[1779475604148,23.29,76185.23,71.7,0.03187,5e-05,4.55589]
[1779475605475,23.29,76188.38,71.7,0.03204,5e-05,4.57593]
[1779475606067,23.29,76188.38,71.7,0.03204,5e-05,4.57593]
[1779475607578,23.29,76189.78,71.7,0.03213,5e-05,4.58689]
[1779475608243,23.29,76188.3,71.7,0.03206,5e-05,4.57834]
[1779475609930,23.3,76187.07,71.7,0.03202,5e-05,4.57308]
[1779475609935,23.3,76187.07,71.7,0.03202,5e-05,4.57308]
[1779475609938,23.3,76187.07,71.7,0.03202,5e-05,4.57308]
[1779475610166,23.3,76187.07,71.7,0.03202,5e-05,4.57308]
[1779475612555,23.3,76186.75,71.7,0.03202,5e-05,4.57397]
[1779475612931,23.3,76186.75,71.7,0.03202,5e-05,4.57397]
[1779475613007,23.3,76186.75,71.7,0.03202,5e-05,4.57397]
[1779475613267,23.3,76197.54,71.7,0.03256,5e-05,4.63744]
[1779475614425,23.3,76193.59,71.7,0.03237,5e-05,4.61531]
[1779475614453,23.3,76193.59,71.7,0.03237,5e-05,4.61531]
[1779475614748,23.3,76193.59,71.7,0.03237,5e-05,4.61531]
[1779475615797,23.3,76194.74,71.7,0.03243,5e-05,4.62286]
[1779475616465,23.31,76188.54,71.7,0.03214,5e-05,4.58779]
[1779475618270,23.31,76182.72,71.7,0.03187,5e-05,4.55616]
[1779475618692,23.31,76182.72,71.7,0.03187,5e-05,4.55616]
[1779475619474,23.31,76174.94,71.7,0.03151,5e-05,4.51255]
[1779475619688,23.31,76174.94,71.7,0.03151,5e-05,4.51255]
[1779475620740,23.31,76170.45,71.7,0.0313,5e-05,4.488]
[1779475621190,23.31,76152.25,71.7,0.03046,5e-05,4.38638]
[1779475621646,23.31,76152.25,71.7,0.03046,5e-05,4.38638]
[1779475622237,23.31,76129.54,71.7,0.02943,5e-05,4.26183]
[1779475622815,23.31,76129.54,71.7,0.02943,5e-05,4.26183]
[1779475623245,23.31,76129.54,71.7,0.02943,5e-05,4.26183]
[1779475622909,23.31,76147.06,71.7,0.03023,5e-05,4.35865]
[1779475623796,23.31,76147.06,71.7,0.03023,5e-05,4.35865]
[1779475624581,23.32,76159.72,71.7,0.03084,5e-05,4.43236]
[1779475624690,23.32,76159.72,71.7,0.03084,5e-05,4.43236]
[1779475624745,23.32,76159.72,71.7,0.03084,5e-05,4.43236]
[1779475624923,23.32,76143.81,71.7,0.03011,5e-05,4.34448]
[1779475625467,23.32,76143.81,71.7,0.03011,5e-05,4.34448]
[1779475625602,23.32,76143.81,71.7,0.03011,5e-05,4.34448]
[1779475625675,23.32,76143.81,71.7,0.03011,5e-05,4.34448]
[1779475625832,23.32,76143.81,71.7,0.03011,5e-05,4.34448]
[1779475625878,23.32,76143.81,71.7,0.03011,5e-05,4.34448]
[1779475626243,23.32,76130.02,71.7,0.02949,5e-05,4.26964]
[1779475629073,23.35,76133.98,71.7,0.0298,5e-05,4.30694]
[1779475630233,23.35,76132.97,71.7,0.02977,5e-05,4.30275]
[1779475631610,23.35,76142.48,71.7,0.03023,5e-05,4.35824]
[1779475632246,23.35,76142.48,71.7,0.03023,5e-05,4.35824]
[1779475631973,23.37,76170.91,71.7,0.03167,5e-05,4.53144]
[1779475633076,23.37,76170.91,71.7,0.03167,5e-05,4.53144]
[1779475633443,23.37,76178.73,71.7,0.03206,5e-05,4.57729]
[1779475633574,23.37,76178.73,71.7,0.03206,5e-05,4.57729]
[1779475634252,23.37,76178.73,71.7,0.03206,5e-05,4.57729]
[1779475638086,23.38,76178.95,71.7,0.0321,5e-05,4.58209]
[1779475638265,23.38,76178.95,71.7,0.0321,5e-05,4.58209]
[1779475641109,23.38,76199.58,71.7,0.03313,5e-05,4.70454]
[1779475641416,23.38,76199.91,71.7,0.03315,5e-05,4.7072]
[1779475642056,23.38,76199.91,71.7,0.03315,5e-05,4.7072]
[1779475642064,23.38,76215.69,71.7,0.03394,5e-05,4.80039]
[1779475643181,23.38,76215.69,71.7,0.03394,5e-05,4.80039]
[1779475644798,23.39,76206.76,71.7,0.0335,5e-05,4.74879]
[1779475646578,23.39,76225.63,71.7,0.03446,5e-05,4.86167]
[1779475647267,23.39,76225.63,71.7,0.03446,5e-05,4.86167]
[1779475647598,23.39,76224.05,71.7,0.03439,5e-05,4.85332]
[1779475648192,23.39,76224.05,71.7,0.03439,5e-05,4.85332]
[1779475648275,23.39,76224.05,71.7,0.03439,5e-05,4.85332]
[1779475648597,23.39,76221.84,71.7,0.03428,5e-05,4.84056]
[1779475649399,23.39,76217.81,71.7,0.03408,5e-05,4.817]
[1779475649535,23.39,76217.81,71.7,0.03408,5e-05,4.817]
[1779475649607,23.39,76217.81,71.7,0.03408,5e-05,4.817]
[1779475650459,23.39,76218.78,71.7,0.03414,5e-05,4.82331]
[1779475651317,23.39,76218.78,71.7,0.03414,5e-05,4.82331]
[1779475651342,23.39,76218.78,71.7,0.03414,5e-05,4.82331]
[1779475651472,23.39,76221.03,71.7,0.03424,5e-05,4.8344]
[1779475651608,23.39,76221.03,71.7,0.03424,5e-05,4.8344]
[1779475652068,23.39,76221.03,71.7,0.03424,5e-05,4.8344]
[1779475652648,23.39,76230.52,71.7,0.03473,5e-05,4.89182]
[1779475653392,23.39,76241.23,71.7,0.03529,5e-05,4.95703]
[1779475653398,23.39,76241.23,71.7,0.03529,5e-05,4.95703]
[1779475653495,23.39,76241.23,71.7,0.03529,5e-05,4.95703]
[1779475653619,23.39,76241.23,71.7,0.03529,5e-05,4.95703]
[1779475653645,23.39,76241.23,71.7,0.03529,5e-05,4.95703]
[1779475654199,23.39,76241.23,71.7,0.03529,5e-05,4.95703]
[1779475654636,23.39,76242.4,71.7,0.03535,5e-05,4.96444]
[1779475655902,23.39,76239.33,71.7,0.03519,5e-05,4.94606]
[1779475656504,23.39,76234.96,71.7,0.03497,5e-05,4.9199]
[1779475656767,23.39,76234.96,71.7,0.03497,5e-05,4.9199]
[1779475657083,23.39,76234.96,71.7,0.03497,5e-05,4.9199]
[1779475657529,23.39,76237.99,71.7,0.03513,5e-05,4.93861]
[1779475659944,23.39,76238.5,71.7,0.03516,5e-05,4.9423]
[1779475660303,23.4,76222.64,71.7,0.03434,5e-05,4.84708]
[1779475660497,23.4,76222.64,71.7,0.03434,5e-05,4.84708]
[1779475660789,23.4,76222.64,71.7,0.03434,5e-05,4.84708]
[1779475661703,23.4,76222.64,71.7,0.03434,5e-05,4.84708]
[1779475662570,23.4,76210.16,71.7,0.03372,5e-05,4.77327]
[1779475662954,23.4,76210.16,71.7,0.03372,5e-05,4.77327]
[1779475665588,23.4,76220.46,71.7,0.03425,5e-05,4.83633]
[1779475665853,23.4,76220.46,71.7,0.03425,5e-05,4.83633]
[1779475666601,23.4,76224.2,71.7,0.03445,5e-05,4.8592]
[1779475669294,23.4,76229.24,71.7,0.03471,5e-05,4.89031]
[1779475670374,23.4,76214.77,71.7,0.03399,5e-05,4.80502]
[1779475674880,23.4,76213.68,71.7,0.03395,5e-05,4.80022]
[1779475677119,23.41,76222.29,71.7,0.0344,5e-05,4.85307]
[1779475677901,23.41,76224.21,71.7,0.03449,5e-05,4.86457]
[1779475681670,23.41,76239.09,71.7,0.03528,5e-05,4.95576]
[1779475681918,23.41,76239.09,71.7,0.03528,5e-05,4.95576]
[1779475682460,23.41,76254.16,71.7,0.03607,5e-05,5.04839]
[1779475684894,23.41,76261.19,71.7,0.03645,5e-05,5.09189]
[1779475685035,23.41,76261.19,71.7,0.03645,5e-05,5.09189]
[1779475686591,23.41,76264.49,71.7,0.03663,5e-05,5.11243]
[1779475687985,23.41,76269.34,71.7,0.03689,5e-05,5.14261]
[1779475688002,23.41,76269.34,71.7,0.03689,5e-05,5.14261]
[1779475688108,23.41,76269.34,71.7,0.03689,5e-05,5.14261]
[1779475689324,23.41,76271.41,71.7,0.037,5e-05,5.15547]
[1779475690873,23.41,76276.98,71.7,0.0373,5e-05,5.19019]
[1779475691110,23.41,76276.98,71.7,0.0373,5e-05,5.19019]
[1779475693218,23.41,76266.68,71.7,0.03674,5e-05,5.12581]
[1779475694862,23.41,76267.6,71.7,0.03679,5e-05,5.13155]
[1779475697847,23.41,76275.0,71.7,0.03719,5e-05,5.1777]
[1779475701599,23.41,76260.07,71.7,0.03639,5e-05,5.0847]
[1779475702407,23.41,76260.07,71.7,0.03639,5e-05,5.0847]
[1779475702410,23.41,76260.07,71.7,0.03639,5e-05,5.0847]
[1779475706043,23.41,76269.0,71.7,0.03687,5e-05,5.14037]
[1779475706078,23.41,76269.0,71.7,0.03687,5e-05,5.14037]
[1779475706132,23.41,76269.0,71.7,0.03687,5e-05,5.14037]
[1779475706403,23.41,76279.83,71.7,0.03746,5e-05,5.20812]
[1779475706461,23.41,76279.83,71.7,0.03746,5e-05,5.20812]
[1779475707117,23.41,76279.83,71.7,0.03746,5e-05,5.20812]
[1779475707189,23.41,76279.83,71.7,0.03746,5e-05,5.20812]
[1779475707199,23.41,76279.83,71.7,0.03746,5e-05,5.20812]
[1779475707975,23.41,76293.0,71.7,0.03818,6e-05,5.29098]
[1779475708110,23.41,76293.0,71.7,0.03818,6e-05,5.29098]
[1779475709313,23.41,76294.05,71.7,0.03824,6e-05,5.29741]
[1779475709425,23.41,76299.02,71.7,0.03851,6e-05,5.32877]
[1779475710978,23.41,76299.77,71.7,0.03855,6e-05,5.33355]
[1779475711025,23.41,76299.77,71.7,0.03855,6e-05,5.33355]
[1779475711435,23.41,76301.01,71.7,0.0386,6e-05,5.33815]
[1779475712221,23.41,76301.01,71.7,0.0386,6e-05,5.33815]
[1779475712245,23.41,76286.13,71.7,0.03777,6e-05,5.24319]
[1779475717670,23.41,76297.73,71.7,0.03841,6e-05,5.31596]
[1779475722755,23.4,76297.24,71.7,0.03836,6e-05,5.31112]
[1779475727787,23.4,76299.31,71.7,0.03847,6e-05,5.32287]
[1779475728456,23.4,76299.31,71.7,0.03847,6e-05,5.32287]
[1779475728603,23.4,76299.31,71.7,0.03847,6e-05,5.32287]
[1779475729591,23.4,76301.29,71.7,0.03857,6e-05,5.3352]
[1779475730085,23.4,76301.29,71.7,0.03857,6e-05,5.3352]
[1779475731153,23.4,76305.36,71.7,0.0388,6e-05,5.36055]
[1779475736850,23.4,76307.7,71.7,0.03891,6e-05,5.37336]
[1779475741885,23.4,76301.27,71.7,0.03853,6e-05,5.33053]
[1779475743908,23.39,76301.78,71.7,0.03856,6e-05,5.33347]
[1779475749767,23.39,76299.63,71.7,0.03842,6e-05,5.31787]
[1779475750062,23.39,76299.63,71.7,0.03842,6e-05,5.31787]
[1779475750130,23.39,76283.09,71.7,0.0375,5e-05,5.2128]
[1779475755660,23.39,76283.48,71.7,0.03752,5e-05,5.2147]
[1779475759260,23.39,76292.69,71.7,0.03802,6e-05,5.27244]
[1779475760260,23.39,76290.87,71.7,0.03792,6e-05,5.26047]
[1779475765883,23.39,76297.36,71.7,0.03827,6e-05,5.30042]
[1779475768075,23.39,76280.46,71.7,0.03733,5e-05,5.19289]
[1779475768460,23.39,76280.46,71.7,0.03733,5e-05,5.19289]
[1779475769660,23.39,76283.38,71.7,0.03749,5e-05,5.2111]
[1779475770487,23.39,76279.87,71.7,0.0373,5e-05,5.18896]
[1779475770860,23.39,76279.87,71.7,0.0373,5e-05,5.18896]
[1779475771549,23.39,76273.81,71.7,0.03695,5e-05,5.14803]
[1779475771899,23.39,76273.81,71.7,0.03695,5e-05,5.14803]
[1779475773260,23.39,76280.35,71.7,0.0373,5e-05,5.18895]
[1779475775460,23.39,76271.7,71.7,0.03683,5e-05,5.13481]
[1779475777862,23.39,76274.8,71.7,0.037,5e-05,5.15418]
[1779475778641,23.39,76278.99,71.7,0.03723,5e-05,5.18046]
[1779475783958,23.39,76294.01,71.7,0.03805,6e-05,5.27477]
[1779475784337,23.39,76294.01,71.7,0.03805,6e-05,5.27477]
[1779475788221,23.39,76273.03,71.7,0.03689,5e-05,5.14208]
[1779475790660,23.39,76259.88,71.7,0.03619,5e-05,5.06056]
[1779475791710,23.39,76258.85,71.7,0.03615,5e-05,5.056]
[1779475791736,23.39,76258.85,71.7,0.03615,5e-05,5.056]
[1779475791769,23.39,76258.85,71.7,0.03615,5e-05,5.056]
[1779475793060,23.39,76260.31,71.7,0.03624,5e-05,5.06676]
[1779475794060,23.39,76260.63,71.7,0.03626,5e-05,5.0689]
[1779475799302,23.4,76259.63,71.7,0.03624,5e-05,5.06638]
[1779475801434,23.4,76259.62,71.7,0.03624,5e-05,5.06648]
[1779475807191,23.4,76260.63,71.7,0.03632,5e-05,5.07587]
[1779475810219,23.4,76258.59,71.7,0.03623,5e-05,5.06496]
[1779475810387,23.4,76262.74,71.7,0.03645,5e-05,5.09075]
[1779475815422,23.44,76251.49,71.7,0.0361,5e-05,5.05042]
[1779475820457,23.47,76253.96,71.7,0.0364,5e-05,5.08415]
[1779475823260,23.47,76261.48,71.7,0.03682,5e-05,5.13314]
[1779475828516,23.54,76264.94,71.7,0.03741,5e-05,5.20047]
[1779475830261,23.54,76264.94,71.7,0.03741,5e-05,5.20047]
[1779475833660,23.54,76263.88,71.7,0.03737,5e-05,5.19503]
[1779475835089,23.55,76275.15,71.7,0.038,6e-05,5.2667]
[1779475835487,23.55,76275.15,71.7,0.038,6e-05,5.2667]
[1779475835495,23.55,76275.15,71.7,0.038,6e-05,5.2667]
[1779475835929,23.55,76275.48,71.7,0.03803,6e-05,5.27061]
[1779475835937,23.55,76275.48,71.7,0.03803,6e-05,5.27061]
[1779475836363,23.55,76275.48,71.7,0.03803,6e-05,5.27061]
[1779475836370,23.55,76275.48,71.7,0.03803,6e-05,5.27061]
[1779475836778,23.55,76275.71,71.7,0.03805,6e-05,5.27296]
[1779475836786,23.55,76275.71,71.7,0.03805,6e-05,5.27296]
[1779475837208,23.55,76275.71,71.7,0.03805,6e-05,5.27296]
[1779475837216,23.55,76275.71,71.7,0.03805,6e-05,5.27296]
[1779475837645,23.55,76275.71,71.7,0.03805,6e-05,5.27296]
[1779475837653,23.55,76275.71,71.7,0.03805,6e-05,5.27296]
[1779475838070,23.55,76276.45,71.7,0.0381,6e-05,5.27853]
[1779475838078,23.55,76276.45,71.7,0.0381,6e-05,5.27853]
[1779475838497,23.55,76276.45,71.7,0.0381,6e-05,5.27853]
[1779475838504,23.55,76276.45,71.7,0.0381,6e-05,5.27853]
[1779475838666,23.55,76276.45,71.7,0.0381,6e-05,5.27853]
[1779475838924,23.55,76277.68,71.7,0.03818,6e-05,5.28718]
[1779475838933,23.55,76277.68,71.7,0.03818,6e-05,5.28718]
[1779475839355,23.55,76277.68,71.7,0.03818,6e-05,5.28718]
[1779475839363,23.55,76277.68,71.7,0.03818,6e-05,5.28718]
[1779475839796,23.55,76283.75,71.7,0.03852,6e-05,5.32647]
[1779475839804,23.55,76283.75,71.7,0.03852,6e-05,5.32647]
[1779475840233,23.55,76283.75,71.7,0.03852,6e-05,5.32647]
[1779475840243,23.55,76283.75,71.7,0.03852,6e-05,5.32647]
[1779475840676,23.55,76283.75,71.7,0.03852,6e-05,5.32647]
[1779475840685,23.55,76283.75,71.7,0.03852,6e-05,5.32647]
[1779475841113,23.55,76285.84,71.7,0.03864,6e-05,5.34056]
[1779475841121,23.55,76285.84,71.7,0.03864,6e-05,5.34056]
[1779475841538,23.55,76285.84,71.7,0.03864,6e-05,5.34056]
[1779475841547,23.55,76285.84,71.7,0.03864,6e-05,5.34056]
[1779475841978,23.56,76286.7,71.7,0.0387,6e-05,5.34683]
[1779475841985,23.56,76286.7,71.7,0.0387,6e-05,5.34683]
[1779475842411,23.56,76286.7,71.7,0.0387,6e-05,5.34683]
[1779475842422,23.56,76286.7,71.7,0.0387,6e-05,5.34683]
[1779475842857,23.56,76292.15,71.7,0.03901,6e-05,5.38236]
[1779475842865,23.56,76292.15,71.7,0.03901,6e-05,5.38236]
[1779475843267,23.56,76292.15,71.7,0.03901,6e-05,5.38236]
[1779475843276,23.56,76292.15,71.7,0.03901,6e-05,5.38236]
[1779475843718,23.56,76292.15,71.7,0.03901,6e-05,5.38236]
[1779475843729,23.56,76292.15,71.7,0.03901,6e-05,5.38236]
[1779475844195,23.56,76293.86,71.7,0.03912,6e-05,5.39402]
[1779475844203,23.56,76293.86,71.7,0.03912,6e-05,5.39402]
[1779475844633,23.56,76293.86,71.7,0.03912,6e-05,5.39402]
[1779475844640,23.56,76293.86,71.7,0.03912,6e-05,5.39402]
[1779475845100,23.56,76295.05,71.7,0.03919,6e-05,5.40236]
[1779475845107,23.56,76295.05,71.7,0.03919,6e-05,5.40236]
[1779475845516,23.56,76295.05,71.7,0.03919,6e-05,5.40236]
[1779475845525,23.56,76295.05,71.7,0.03919,6e-05,5.40236]
[1779475845964,23.56,76295.42,71.7,0.03922,6e-05,5.40543]
[1779475845977,23.56,76295.42,71.7,0.03922,6e-05,5.40543]
[1779475846388,23.56,76295.42,71.7,0.03922,6e-05,5.40543]
[1779475846397,23.56,76295.42,71.7,0.03922,6e-05,5.40543]
[1779475846830,23.56,76303.06,71.7,0.03966,6e-05,5.45522]
[1779475846839,23.56,76303.06,71.7,0.03966,6e-05,5.45522]
[1779475847272,23.56,76303.06,71.7,0.03966,6e-05,5.45522]
[1779475847283,23.56,76303.06,71.7,0.03966,6e-05,5.45522]
[1779475847697,23.56,76303.06,71.7,0.03966,6e-05,5.45522]
[1779475847707,23.56,76303.06,71.7,0.03966,6e-05,5.45522]
[1779475848137,23.56,76304.3,71.7,0.03973,6e-05,5.46383]
[1779475848145,23.56,76304.3,71.7,0.03973,6e-05,5.46383]
[1779475848571,23.56,76304.3,71.7,0.03973,6e-05,5.46383]
[1779475848580,23.56,76304.3,71.7,0.03973,6e-05,5.46383]
[1779475849016,23.56,76305.82,71.7,0.03982,6e-05,5.47425]
[1779475849024,23.56,76305.82,71.7,0.03982,6e-05,5.47425]
[1779475849456,23.56,76305.82,71.7,0.03982,6e-05,5.47425]
[1779475849464,23.56,76305.82,71.7,0.03982,6e-05,5.47425]
[1779475849864,23.56,76308.93,71.7,0.04001,6e-05,5.49495]
[1779475849872,23.56,76308.93,71.7,0.04001,6e-05,5.49495]
[1779475850299,23.56,76308.93,71.7,0.04001,6e-05,5.49495]
[1779475850308,23.56,76308.93,71.7,0.04001,6e-05,5.49495]
[1779475850743,23.56,76308.93,71.7,0.04001,6e-05,5.49495]
[1779475850751,23.56,76308.93,71.7,0.04001,6e-05,5.49495]
[1779475851187,23.56,76309.4,71.7,0.04004,6e-05,5.49855]
[1779475851195,23.56,76309.4,71.7,0.04004,6e-05,5.49855]
[1779475851625,23.56,76309.4,71.7,0.04004,6e-05,5.49855]
[1779475851633,23.56,76309.4,71.7,0.04004,6e-05,5.49855]
[1779475852040,23.56,76309.3,71.7,0.04004,6e-05,5.49845]
[1779475852048,23.56,76309.3,71.7,0.04004,6e-05,5.49845]
[1779475852447,23.56,76309.3,71.7,0.04004,6e-05,5.49845]
[1779475852455,23.56,76309.3,71.7,0.04004,6e-05,5.49845]
[1779475852874,23.57,76307.64,71.7,0.03995,6e-05,5.48825]
[1779475852884,23.57,76307.64,71.7,0.03995,6e-05,5.48825]
[1779475853324,23.57,76307.64,71.7,0.03995,6e-05,5.48825]
[1779475853334,23.57,76307.64,71.7,0.03995,6e-05,5.48825]
[1779475853760,23.57,76307.64,71.7,0.03995,6e-05,5.48825]
[1779475853768,23.57,76307.64,71.7,0.03995,6e-05,5.48825]
[1779475854188,23.57,76308.23,71.7,0.03999,6e-05,5.49264]
[1779475854199,23.57,76308.23,71.7,0.03999,6e-05,5.49264]
[1779475854629,23.57,76308.23,71.7,0.03999,6e-05,5.49264]
[1779475854639,23.57,76308.23,71.7,0.03999,6e-05,5.49264]
[1779475855062,23.57,76308.31,71.7,0.04,6e-05,5.49372]
[1779475855070,23.57,76308.31,71.7,0.04,6e-05,5.49372]
[1779475855546,23.57,76308.31,71.7,0.04,6e-05,5.49372]
[1779475855554,23.57,76308.31,71.7,0.04,6e-05,5.49372]
[1779475856011,23.57,76306.76,71.7,0.03991,6e-05,5.48424]
[1779475856022,23.57,76306.76,71.7,0.03991,6e-05,5.48424]
[1779475856457,23.57,76306.76,71.7,0.03991,6e-05,5.48424]
[1779475856465,23.57,76306.76,71.7,0.03991,6e-05,5.48424]
[1779475856871,23.57,76308.26,71.7,0.04,6e-05,5.49452]
[1779475856879,23.57,76308.26,71.7,0.04,6e-05,5.49452]
[1779475857090,23.57,76308.26,71.7,0.04,6e-05,5.49452]
[1779475857097,23.57,76308.26,71.8,0.04,6e-05,5.49452]
[1779475861699,23.57,76309.76,71.8,0.04011,6e-05,5.50641]
[1779475861764,23.57,76310.54,71.8,0.04016,6e-05,5.512]
[1779475861802,23.57,76310.54,71.8,0.04016,6e-05,5.512]
[1779475862877,23.57,76310.54,71.8,0.04016,6e-05,5.512]
[1779475863646,23.57,76310.54,71.8,0.04016,6e-05,5.512]
[1779475863835,23.57,76317.69,71.8,0.04056,6e-05,5.55717]
[1779475864061,23.57,76317.69,71.8,0.04056,6e-05,5.55717]
[1779475864069,23.57,76333.13,71.8,0.04146,6e-05,5.65848]
[1779475866080,23.57,76335.07,71.8,0.04157,6e-05,5.67042]
[1779475866090,23.57,76335.07,71.8,0.04157,6e-05,5.67042]
[1779475866144,23.57,76335.07,71.8,0.04157,6e-05,5.67042]
[1779475870528,23.56,76342.42,71.8,0.04197,6e-05,5.7154]
[1779475872317,23.56,76331.18,71.8,0.04128,6e-05,5.63832]
[1779475877922,23.55,76332.93,71.8,0.04134,6e-05,5.64484]
[1779475882957,23.55,76331.79,71.8,0.04124,6e-05,5.63321]
[1779475887992,23.54,76324.27,71.8,0.04076,6e-05,5.58005]
[1779475893030,23.54,76331.19,71.8,0.04111,6e-05,5.61868]
[1779475898065,23.53,76337.66,71.8,0.04146,6e-05,5.65752]
[1779475898843,23.53,76337.66,71.8,0.04146,6e-05,5.65752]
[1779475900061,23.53,76343.32,71.8,0.04179,6e-05,5.69416]
[1779475901261,23.53,76343.59,71.8,0.04179,6e-05,5.69504]
[1779475904053,23.53,76348.61,71.8,0.04207,6e-05,5.72559]
[1779475906773,23.52,76347.09,71.8,0.04196,6e-05,5.71352]
[1779475910135,23.52,76346.72,71.8,0.0419,6e-05,5.70732]
[1779475915184,23.51,76342.45,71.8,0.0416,6e-05,5.67343]
[1779475920219,23.5,76345.31,71.8,0.04173,6e-05,5.68797]
[1779475925254,23.5,76355.98,71.8,0.04233,6e-05,5.75444]
[1779475930835,23.49,76364.02,71.8,0.04277,6e-05,5.80427]
[1779475936331,23.48,76368.98,71.8,0.043,6e-05,5.82968]
[1779475941365,23.47,76363.19,71.8,0.0426,6e-05,5.785]
[1779475946409,23.47,76364.1,71.8,0.04259,6e-05,5.78467]
[1779475949425,23.46,76370.92,71.8,0.04299,6e-05,5.82844]
[1779475955472,23.45,76373.16,71.8,0.04303,6e-05,5.83236]
[1779475960507,23.44,76374.52,71.8,0.04306,6e-05,5.83556]
[1779475965542,23.44,76387.91,71.8,0.04383,6e-05,5.9206]
[1779475970577,23.43,76392.05,71.8,0.04402,6e-05,5.94229]
[1779475974462,23.41,76382.24,71.8,0.04328,6e-05,5.86005]
[1779475975121,23.39,76379.26,71.8,0.04299,6e-05,5.82804]
[1779475980649,23.33,76377.16,71.8,0.04245,6e-05,5.7691]
[1779475981462,23.33,76377.16,71.8,0.04245,6e-05,5.7691]
[1779475986691,23.32,76391.23,71.8,0.04325,6e-05,5.8581]
[1779475990862,23.32,76395.31,71.8,0.04347,6e-05,5.88245]
[1779475992062,23.31,76398.31,71.8,0.04364,6e-05,5.9006]
[1779475997770,23.3,76388.28,71.8,0.04296,6e-05,5.82537]
[1779476000062,23.29,76381.42,71.8,0.04243,6e-05,5.76715]
[1779476001011,23.28,76384.17,71.8,0.04251,6e-05,5.77586]
[1779476002462,23.26,76387.58,71.8,0.04262,6e-05,5.78894]
[1779476002705,23.26,76387.58,71.8,0.04262,6e-05,5.78894]
[1779476004578,23.26,76399.1,71.8,0.04331,6e-05,5.86533]
[1779476004873,23.26,76399.1,71.8,0.04331,6e-05,5.86533]
[1779476005115,23.26,76406.01,71.8,0.04373,6e-05,5.91162]
[1779476005363,23.26,76406.01,71.8,0.04373,6e-05,5.91162]
[1779476005993,23.26,76410.9,71.8,0.04403,6e-05,5.94411]
[1779476007062,23.24,76411.35,71.8,0.04394,6e-05,5.93445]
[1779476012862,23.16,76416.68,71.8,0.04369,6e-05,5.90728]
[1779476012875,23.16,76431.55,71.8,0.04462,6e-05,6.00938]
[1779476017910,23.15,76428.82,71.8,0.04438,6e-05,5.9834]
[1779476022946,23.14,76428.68,71.8,0.04431,6e-05,5.97568]
[1779476027981,23.13,76429.22,71.8,0.04429,6e-05,5.97278]
[1779476033019,23.12,76430.1,71.8,0.04428,6e-05,5.97224]
[1779476038054,23.11,76429.68,71.8,0.04419,6e-05,5.96268]
[1779476043102,23.09,76422.33,71.8,0.04356,6e-05,5.8934]
[1779476048135,23.08,76428.3,71.8,0.04388,6e-05,5.92864]
[1779476053170,23.07,76428.99,71.8,0.04387,6e-05,5.92717]
[1779476055289,23.07,76438.86,71.8,0.04447,6e-05,5.99339]
[1779476056550,23.07,76444.9,71.8,0.04485,6e-05,6.03577]
[1779476056632,23.07,76444.9,71.8,0.04485,6e-05,6.03577]
[1779476058026,23.06,76461.31,71.8,0.04589,7e-05,6.14891]
[1779476067268,23.04,76461.82,71.8,0.04578,7e-05,6.13676]
[1779476072302,23.01,76463.9,71.8,0.04568,7e-05,6.12579]
[1779476077339,23.0,76457.16,71.8,0.04517,6e-05,6.07043]
[1779476078040,23.0,76457.16,71.8,0.04517,6e-05,6.07043]
[1779476083381,22.99,76473.43,71.8,0.04615,7e-05,6.17742]
[1779476088425,22.94,76478.66,71.8,0.04616,7e-05,6.17812]
[1779476090242,22.92,76479.01,71.8,0.04603,7e-05,6.16472]
[1779476090548,22.92,76479.01,71.8,0.04603,7e-05,6.16472]
[1779476091254,22.88,76485.02,71.8,0.04614,7e-05,6.17658]
[1779476096311,22.82,76489.2,71.8,0.04594,7e-05,6.1561]
[1779476096756,22.82,76489.2,71.8,0.04594,7e-05,6.1561]
[1779476098512,22.78,76481.75,71.8,0.04517,7e-05,6.0717]
[1779476098724,22.78,76481.75,71.8,0.04517,7e-05,6.0717]
[1779476104538,22.75,76472.35,71.8,0.04434,6e-05,5.98172]
[1779476109994,22.74,76469.43,71.8,0.0441,6e-05,5.95465]
[1779476120013,22.72,76465.07,71.8,0.04371,6e-05,5.91176]
[1779476127444,22.71,76460.65,71.8,0.04334,6e-05,5.87173]
[1779476134751,22.7,76458.86,71.8,0.04313,6e-05,5.84776]
[1779476139786,22.7,76460.62,71.8,0.0432,6e-05,5.85483]
[1779476144821,22.69,76475.2,71.8,0.04408,6e-05,5.95226]
[1779476146836,22.69,76489.89,71.8,0.04501,7e-05,6.05442]
[1779476149382,22.68,76490.41,71.8,0.04502,7e-05,6.05542]
[1779476154517,22.67,76493.95,71.8,0.04519,7e-05,6.07386]
[1779476159927,22.66,76498.19,71.8,0.04538,7e-05,6.09571]
[1779476164962,22.63,76506.13,71.8,0.04572,7e-05,6.13226]
[1779476167049,22.63,76508.19,71.8,0.04584,7e-05,6.14568]
[1779476173021,22.62,76504.76,71.8,0.04552,7e-05,6.11047]
[1779476178055,22.61,76510.25,71.8,0.04581,7e-05,6.1429]
[1779476183090,22.6,76505.09,71.8,0.0454,7e-05,6.09812]
[1779476183964,22.6,76505.09,71.8,0.0454,7e-05,6.09812]
[1779476189133,22.57,76505.89,71.8,0.04526,7e-05,6.08285]
[1779476194168,22.56,76504.45,71.8,0.04508,7e-05,6.06234]
[1779476195663,22.56,76504.45,71.8,0.04508,7e-05,6.06234]
[1779476196863,22.55,76499.27,71.8,0.0446,7e-05,6.01041]
[1779476199064,22.54,76495.25,71.8,0.04433,7e-05,5.9804]
[1779476200264,22.54,76493.57,71.8,0.0442,6e-05,5.96597]
[1779476205359,22.53,76487.79,71.8,0.04377,6e-05,5.91886]
[1779476206063,22.53,76487.79,71.8,0.04377,6e-05,5.91886]
[1779476210864,22.53,76485.87,71.8,0.0436,6e-05,5.89967]
[1779476216322,22.52,76482.07,71.8,0.04328,6e-05,5.86517]
[1779476221357,22.51,76476.92,71.8,0.04291,6e-05,5.82363]
[1779476225302,22.51,76474.81,71.8,0.04274,6e-05,5.80494]
[1779476225315,22.51,76474.81,71.8,0.04274,6e-05,5.80494]
[1779476226134,22.51,76474.81,71.8,0.04274,6e-05,5.80494]
[1779476226226,22.5,76468.08,71.8,0.04231,6e-05,5.75693]
[1779476226392,22.5,76462.5,71.8,0.04196,6e-05,5.71803]
[1779476229881,22.5,76463.53,71.8,0.04203,6e-05,5.72595]
[1779476232414,22.51,76457.64,71.8,0.04167,6e-05,5.6862]
[1779476232434,22.51,76460.06,71.8,0.04183,6e-05,5.70342]
[1779476234471,22.51,76459.91,71.8,0.04181,6e-05,5.70159]
[1779476234507,22.5,76460.43,71.8,0.04184,6e-05,5.70443]
[1779476240470,22.51,76463.29,71.8,0.04203,6e-05,5.72629]
[1779476245525,22.51,76455.47,71.8,0.04157,6e-05,5.67441]
[1779476248814,22.51,76447.07,71.8,0.04106,6e-05,5.61734]
[1779476248952,22.51,76447.07,71.8,0.04106,6e-05,5.61734]
[1779476249068,22.51,76447.07,71.8,0.04106,6e-05,5.61734]
[1779476249121,22.51,76447.07,71.8,0.04106,6e-05,5.61734]
[1779476249109,22.52,76441.44,71.8,0.04077,6e-05,5.58449]
[1779476250240,22.52,76437.95,71.8,0.04055,6e-05,5.56005]
[1779476250776,22.52,76437.95,71.8,0.04055,6e-05,5.56005]
[1779476251041,22.52,76437.95,71.8,0.04055,6e-05,5.56005]
[1779476256602,22.51,76432.99,71.8,0.0402,6e-05,5.51998]
[1779476261637,22.51,76432.79,71.8,0.04016,6e-05,5.51612]
[1779476266672,22.51,76433.07,71.8,0.04016,6e-05,5.51556]
[1779476271707,22.5,76433.75,71.8,0.04017,6e-05,5.5172]
[1779476274360,22.5,76433.56,71.8,0.04015,6e-05,5.51492]
[1779476277485,22.5,76434.1,71.8,0.04017,6e-05,5.51711]
[1779476282195,22.5,76433.92,71.8,0.04014,6e-05,5.51392]
[1779476282593,22.5,76435.44,71.8,0.04023,6e-05,5.52375]
[1779476284669,22.5,76427.16,71.8,0.03972,6e-05,5.4666]
[1779476289832,22.49,76439.88,71.8,0.04046,6e-05,5.54987]
[1779476294869,22.49,76439.12,71.8,0.04039,6e-05,5.54195]
[1779476298949,22.49,76439.06,71.8,0.04037,6e-05,5.53995]
[1779476304938,22.48,76440.1,71.8,0.0404,6e-05,5.54344]
[1779476310168,22.48,76437.22,71.8,0.04021,6e-05,5.52174]
[1779476316016,22.47,76436.51,71.8,0.04012,6e-05,5.51044]
[1779476321051,22.47,76436.48,71.8,0.04009,6e-05,5.50788]
[1779476323661,22.47,76436.68,71.8,0.0401,6e-05,5.50831]
[1779476329107,22.47,76441.91,71.8,0.04039,6e-05,5.5409]
[1779476329866,22.47,76441.91,71.8,0.04039,6e-05,5.5409]
[1779476334575,22.46,76437.06,71.8,0.04007,6e-05,5.50526]
[1779476335562,22.46,76435.14,71.8,0.03995,6e-05,5.49177]
[1779476336902,22.46,76435.06,71.8,0.03994,6e-05,5.4908]
[1779476342198,22.46,76431.14,71.8,0.03969,6e-05,5.46188]
[1779476347233,22.46,76431.12,71.8,0.03967,6e-05,5.45983]
[1779476352268,22.45,76431.03,71.8,0.03965,6e-05,5.45729]
[1779476357303,22.45,76436.46,71.8,0.03995,6e-05,5.49198]
[1779476360409,22.45,76442.38,71.8,0.0403,6e-05,5.53085]
[1779476360862,22.45,76442.38,71.8,0.0403,6e-05,5.53085]
[1779476361028,22.45,76442.38,71.8,0.0403,6e-05,5.53085]
[1779476366334,22.45,76442.75,71.8,0.0403,6e-05,5.53136]
[1779476370989,22.44,76443.86,71.8,0.04035,6e-05,5.53643]
[1779476371059,22.44,76445.76,71.8,0.04043,6e-05,5.5453]
[1779476372321,22.44,76445.76,71.8,0.04043,6e-05,5.5453]
[1779476375573,22.44,76458.59,71.8,0.04122,6e-05,5.6341]
[1779476375674,22.44,76458.64,71.8,0.04123,6e-05,5.63463]
[1779476381472,22.44,76450.47,71.8,0.04069,6e-05,5.57451]
[1779476386507,22.43,76443.41,71.8,0.04024,6e-05,5.52367]
[1779476392024,22.43,76443.47,71.8,0.04023,6e-05,5.52222]
[1779476394957,22.43,76444.17,71.8,0.04026,6e-05,5.52559]
[1779476395482,22.43,76447.14,71.8,0.04043,6e-05,5.54489]
[1779476395907,22.43,76447.14,71.8,0.04043,6e-05,5.54489]
[1779476396500,22.43,76451.44,71.8,0.04068,6e-05,5.57379]
[1779476396883,22.43,76451.44,71.8,0.04068,6e-05,5.57379]
[1779476401042,22.43,76452.6,71.8,0.04074,6e-05,5.5805]
[1779476401762,22.42,76453.3,71.8,0.04078,6e-05,5.5846]
[1779476403764,22.42,76454.87,71.8,0.04087,6e-05,5.59488]
[1779476403770,22.42,76454.87,71.8,0.04087,6e-05,5.59488]
[1779476404425,22.42,76452.03,71.8,0.04069,6e-05,5.575]
[1779476404536,22.42,76452.03,71.8,0.04069,6e-05,5.575]
[1779476405036,22.42,76452.03,71.8,0.04069,6e-05,5.575]
[1779476405072,22.42,76453.43,71.8,0.04078,6e-05,5.58454]
[1779476405710,22.42,76453.43,71.8,0.04078,6e-05,5.58454]
[1779476405864,22.42,76453.43,71.8,0.04078,6e-05,5.58454]
[1779476405948,22.42,76453.43,71.8,0.04078,6e-05,5.58454]
[1779476406022,22.42,76453.43,71.8,0.04078,6e-05,5.58454]
[1779476406118,22.42,76435.74,71.8,0.03971,6e-05,5.46432]
[1779476406984,22.42,76435.74,71.8,0.03971,6e-05,5.46432]
[1779476407193,22.42,76435.74,71.8,0.03971,6e-05,5.46432]
[1779476412697,22.42,76424.29,71.8,0.03901,6e-05,5.38509]
[1779476413843,22.42,76424.29,71.8,0.03901,6e-05,5.38509]
[1779476413943,22.42,76423.79,71.8,0.03898,6e-05,5.3812]
[1779476419746,22.43,76418.98,71.8,0.03874,6e-05,5.35369]
[1779476424781,22.43,76423.82,71.8,0.03906,6e-05,5.39066]
[1779476428238,22.44,76425.42,71.8,0.03917,6e-05,5.40311]
[1779476428691,22.44,76425.05,71.8,0.03917,6e-05,5.4023]
[1779476428699,22.44,76425.05,71.8,0.03917,6e-05,5.4023]
[1779476429110,22.44,76425.05,71.8,0.03917,6e-05,5.4023]
[1779476429118,22.44,76425.05,71.8,0.03917,6e-05,5.4023]
[1779476429469,22.44,76422.73,71.8,0.03904,6e-05,5.38756]
[1779476429555,22.44,76422.73,71.8,0.03904,6e-05,5.38756]
[1779476429563,22.44,76422.73,71.8,0.03904,6e-05,5.38756]
[1779476429818,22.44,76422.73,71.8,0.03904,6e-05,5.38756]
[1779476429991,22.44,76422.73,71.8,0.03904,6e-05,5.38756]
[1779476429999,22.44,76422.73,71.8,0.03904,6e-05,5.38756]
[1779476430438,22.44,76423.37,71.8,0.03909,6e-05,5.39349]
[1779476430446,22.44,76423.37,71.8,0.03909,6e-05,5.39349]
[1779476430542,22.44,76423.37,71.8,0.03909,6e-05,5.39349]
[1779476430869,22.44,76423.37,71.8,0.03909,6e-05,5.39349]
[1779476430881,22.44,76423.37,71.8,0.03909,6e-05,5.39349]
[1779476431285,22.44,76423.37,71.8,0.03909,6e-05,5.39349]
[1779476431292,22.44,76423.37,71.8,0.03909,6e-05,5.39349]
[1779476431751,22.44,76423.36,71.8,0.03908,6e-05,5.39201]
[1779476431759,22.44,76423.36,71.8,0.03908,6e-05,5.39201]
[1779476432176,22.44,76423.36,71.8,0.03908,6e-05,5.39201]
[1779476432185,22.44,76423.36,71.8,0.03908,6e-05,5.39201]
[1779476432630,22.45,76423.13,71.8,0.03908,6e-05,5.3921]
[1779476432638,22.45,76423.13,71.8,0.03908,6e-05,5.3921]
[1779476433050,22.45,76423.13,71.8,0.03908,6e-05,5.3921]
[1779476433057,22.45,76423.13,71.8,0.03908,6e-05,5.3921]
[1779476433485,22.45,76423.79,71.8,0.03914,6e-05,5.39816]
[1779476433492,22.45,76423.79,71.8,0.03914,6e-05,5.39816]
[1779476433952,22.45,76423.79,71.8,0.03914,6e-05,5.39816]
[1779476433963,22.45,76423.79,71.8,0.03914,6e-05,5.39816]
[1779476434431,22.45,76422.26,71.8,0.03905,6e-05,5.3879]
[1779476434439,22.45,76422.26,71.8,0.03905,6e-05,5.3879]
[1779476434878,22.45,76422.26,71.8,0.03905,6e-05,5.3879]
[1779476434886,22.45,76422.26,71.8,0.03905,6e-05,5.3879]
[1779476435322,22.45,76422.26,71.8,0.03905,6e-05,5.3879]
[1779476435329,22.45,76422.26,71.8,0.03905,6e-05,5.3879]
[1779476435766,22.45,76420.14,71.8,0.03895,6e-05,5.37695]
[1779476435774,22.45,76420.14,71.8,0.03895,6e-05,5.37695]
[1779476436213,22.45,76420.14,71.8,0.03895,6e-05,5.37695]
[1779476436220,22.45,76420.14,71.8,0.03895,6e-05,5.37695]
[1779476436662,22.45,76419.72,71.8,0.03894,6e-05,5.37579]
[1779476436671,22.45,76419.72,71.8,0.03894,6e-05,5.37579]
[1779476437105,22.45,76419.72,71.8,0.03894,6e-05,5.37579]
[1779476437112,22.45,76419.72,71.8,0.03894,6e-05,5.37579]
[1779476437549,22.46,76423.81,71.8,0.0392,6e-05,5.40486]
[1779476437557,22.46,76423.81,71.8,0.0392,6e-05,5.40486]
[1779476438010,22.46,76423.81,71.8,0.0392,6e-05,5.40486]
[1779476438019,22.46,76423.81,71.8,0.0392,6e-05,5.40486]
[1779476438448,22.46,76425.35,71.8,0.0393,6e-05,5.41681]
[1779476438455,22.46,76425.35,71.8,0.0393,6e-05,5.41681]
[1779476438895,22.46,76425.35,71.8,0.0393,6e-05,5.41681]
[1779476438903,22.46,76425.35,71.8,0.0393,6e-05,5.41681]
[1779476439353,22.46,76425.35,71.8,0.0393,6e-05,5.41681]
[1779476439360,22.46,76425.35,71.8,0.0393,6e-05,5.41681]
[1779476439811,22.48,76425.09,71.8,0.03943,6e-05,5.43072]
[1779476439818,22.48,76425.09,71.8,0.03943,6e-05,5.43072]
[1779476440219,22.48,76425.09,71.8,0.03943,6e-05,5.43072]
[1779476440225,22.48,76425.09,71.8,0.03943,6e-05,5.43072]
[1779476440684,22.5,76425.15,71.8,0.03957,6e-05,5.4465]
[1779476440692,22.5,76425.15,71.8,0.03957,6e-05,5.4465]
[1779476441144,22.5,76425.15,71.8,0.03957,6e-05,5.4465]
[1779476441152,22.5,76425.15,71.8,0.03957,6e-05,5.4465]
[1779476441586,22.5,76426.36,71.8,0.03965,6e-05,5.45617]
[1779476441607,22.5,76426.36,71.8,0.03965,6e-05,5.45617]
[1779476442011,22.5,76426.36,71.8,0.03965,6e-05,5.45617]
[1779476442019,22.5,76426.36,71.8,0.03965,6e-05,5.45617]
[1779476442449,22.5,76433.11,71.8,0.04007,6e-05,5.50333]
[1779476442456,22.5,76433.11,71.8,0.04007,6e-05,5.50333]
[1779476442916,22.5,76433.11,71.8,0.04007,6e-05,5.50333]
[1779476442924,22.5,76433.11,71.8,0.04007,6e-05,5.50333]
[1779476443340,22.5,76433.11,71.8,0.04007,6e-05,5.50333]
[1779476443348,22.5,76433.11,71.8,0.04007,6e-05,5.50333]
[1779476443767,22.51,76435.6,71.8,0.04023,6e-05,5.52166]
[1779476443776,22.51,76435.6,71.8,0.04023,6e-05,5.52166]
[1779476444222,22.51,76435.6,71.8,0.04023,6e-05,5.52166]
[1779476444230,22.51,76435.6,71.8,0.04023,6e-05,5.52166]
[1779476444674,22.51,76435.75,71.8,0.04025,6e-05,5.52407]
[1779476444681,22.51,76435.75,71.8,0.04025,6e-05,5.52407]
[1779476445143,22.51,76435.75,71.8,0.04025,6e-05,5.52407]
[1779476445152,22.51,76435.75,71.8,0.04025,6e-05,5.52407]
[1779476445580,22.51,76436.41,71.8,0.04031,6e-05,5.52995]
[1779476445588,22.51,76436.41,71.8,0.04031,6e-05,5.52995]
[1779476446005,22.51,76436.41,71.8,0.04031,6e-05,5.52995]
[1779476446013,22.51,76436.41,71.8,0.04031,6e-05,5.52995]
[1779476446437,22.51,76436.68,71.8,0.04034,6e-05,5.53317]
[1779476446444,22.51,76436.68,71.8,0.04034,6e-05,5.53317]
[1779476446890,22.51,76436.68,71.8,0.04034,6e-05,5.53317]
[1779476446898,22.51,76436.68,71.8,0.04034,6e-05,5.53317]
[1779476447335,22.51,76436.68,71.8,0.04034,6e-05,5.53317]
[1779476447342,22.51,76436.68,71.8,0.04034,6e-05,5.53317]
[1779476447780,22.51,76436.52,71.8,0.04034,6e-05,5.53345]
[1779476447788,22.51,76436.52,71.8,0.04034,6e-05,5.53345]
[1779476448236,22.51,76436.52,71.8,0.04034,6e-05,5.53345]
[1779476448244,22.51,76436.52,71.8,0.04034,6e-05,5.53345]
[1779476448684,22.51,76436.34,71.8,0.04034,6e-05,5.53361]
[1779476448691,22.51,76436.34,71.8,0.04034,6e-05,5.53361]
[1779476449144,22.51,76436.34,71.8,0.04034,6e-05,5.53361]
[1779476449153,22.51,76436.34,71.8,0.04034,6e-05,5.53361]
[1779476449555,22.52,76436.32,71.8,0.04035,6e-05,5.53485]
[1779476449561,22.52,76436.32,71.8,0.04035,6e-05,5.53485]
[1779476449995,22.52,76436.32,71.8,0.04035,6e-05,5.53485]
[1779476450003,22.52,76436.32,71.8,0.04035,6e-05,5.53485]
[1779476450273,22.52,76436.32,71.8,0.04035,6e-05,5.53485]
[1779476450280,22.52,76436.32,71.9,0.04035,6e-05,5.53485]
[1779476450333,22.52,76436.64,71.9,0.04038,6e-05,5.5384]
[1779476456007,22.53,76431.86,71.9,0.04017,6e-05,5.51439]
[1779476461040,22.54,76428.42,71.9,0.04003,6e-05,5.49834]
[1779476466076,22.55,76443.29,71.9,0.04099,6e-05,5.60664]
[1779476471111,22.56,76445.63,71.9,0.04119,6e-05,5.62908]
[1779476473125,22.56,76463.36,71.9,0.04231,6e-05,5.75425]
[1779476473600,22.56,76463.36,71.9,0.04231,6e-05,5.75425]
[1779476474131,22.56,76464.51,71.9,0.04239,6e-05,5.76215]
[1779476479167,22.56,76472.22,71.9,0.04287,6e-05,5.81541]
[1779476484202,22.56,76481.31,71.9,0.04343,6e-05,5.87832]
[1779476489239,22.56,76483.56,71.9,0.04356,6e-05,5.89267]
[1779476489469,22.56,76483.56,71.9,0.04356,6e-05,5.89267]
[1779476493267,22.55,76503.46,71.9,0.04482,7e-05,6.03003]
[1779476494975,22.55,76502.5,71.9,0.04475,7e-05,6.0226]
[1779476500364,22.55,76498.12,71.9,0.04444,7e-05,5.98885]
[1779476503922,22.55,76498.34,71.9,0.04444,7e-05,5.98864]
[1779476508664,22.54,76498.73,71.9,0.04445,7e-05,5.98927]
[1779476509105,22.54,76498.73,71.9,0.04445,7e-05,5.98927]
[1779476509842,22.54,76497.41,71.9,0.04436,7e-05,5.97938]
[1779476509845,22.54,76497.41,71.9,0.04436,7e-05,5.97938]
[1779476510391,22.54,76497.4,71.9,0.04435,7e-05,5.97889]
[1779476514972,22.54,76505.17,71.9,0.04482,7e-05,6.03014]
[1779476515444,22.54,76472.74,71.9,0.04272,6e-05,5.79861]
[1779476515592,22.54,76472.74,71.9,0.04272,6e-05,5.79861]
[1779476515731,22.54,76472.74,71.9,0.04272,6e-05,5.79861]
[1779476515841,22.54,76472.74,71.9,0.04272,6e-05,5.79861]
[1779476515862,22.54,76472.74,71.9,0.04272,6e-05,5.79861]
[1779476516540,22.53,76461.76,71.9,0.04202,6e-05,5.721]
[1779476516925,22.53,76461.76,71.9,0.04202,6e-05,5.721]
[1779476517315,22.53,76461.76,71.9,0.04202,6e-05,5.721]
[1779476518011,22.53,76461.95,71.9,0.04202,6e-05,5.72149]
[1779476518340,22.53,76461.95,71.9,0.04202,6e-05,5.72149]
[1779476518996,22.53,76463.18,71.9,0.04209,6e-05,5.72921]
[1779476519226,22.53,76463.18,71.9,0.04209,6e-05,5.72921]
[1779476519502,22.53,76463.18,71.9,0.04209,6e-05,5.72921]
[1779476519595,22.53,76464.58,71.9,0.04217,6e-05,5.73812]
[1779476519996,22.53,76464.58,71.9,0.04217,6e-05,5.73812]
[1779476520209,22.53,76464.58,71.9,0.04217,6e-05,5.73812]
[1779476520674,22.53,76464.13,71.9,0.04214,6e-05,5.73413]
[1779476520792,22.53,76464.13,71.9,0.04214,6e-05,5.73413]
[1779476521003,22.53,76464.13,71.9,0.04214,6e-05,5.73413]
[1779476521235,22.53,76464.13,71.9,0.04214,6e-05,5.73413]
[1779476521701,22.53,76469.98,71.9,0.0425,6e-05,5.77411]
[1779476522456,22.53,76469.98,71.9,0.0425,6e-05,5.77411]
[1779476522482,22.53,76469.98,71.9,0.0425,6e-05,5.77411]
[1779476522694,22.53,76473.4,71.9,0.04271,6e-05,5.79715]
[1779476522947,22.53,76473.4,71.9,0.04271,6e-05,5.79715]
[1779476523077,22.53,76473.4,71.9,0.04271,6e-05,5.79715]
[1779476523458,22.53,76473.4,71.9,0.04271,6e-05,5.79715]
[1779476523682,22.53,76477.93,71.9,0.04298,6e-05,5.82803]
[1779476528374,22.52,76481.87,71.9,0.0432,6e-05,5.85164]
[1779476533567,22.51,76476.08,71.9,0.04277,6e-05,5.80461]
[1779476535264,22.51,76476.08,71.9,0.04277,6e-05,5.80461]
[1779476539608,22.51,76461.72,71.9,0.04182,6e-05,5.69863]
[1779476541525,22.51,76461.72,71.9,0.04182,6e-05,5.69863]
[1779476547740,22.5,76470.8,71.9,0.04233,6e-05,5.75614]
[1779476553928,22.49,76471.57,71.9,0.04231,6e-05,5.75304]
[1779476560110,22.49,76458.51,71.9,0.04145,6e-05,5.65752]
[1779476564775,22.48,76457.55,71.9,0.04136,6e-05,5.64671]
[1779476569537,22.48,76458.12,71.9,0.04137,6e-05,5.6479]
[1779476569558,22.48,76458.12,71.9,0.04137,6e-05,5.6479]
[1779476570023,22.48,76450.94,71.9,0.04092,6e-05,5.59779]
[1779476570264,22.48,76450.94,71.9,0.04092,6e-05,5.59779]
[1779476570395,22.48,76402.24,71.9,0.03802,6e-05,5.26991]
[1779476571324,22.48,76402.24,71.9,0.03802,6e-05,5.26991]
[1779476571336,22.48,76402.24,71.9,0.03802,6e-05,5.26991]
[1779476571362,22.48,76386.56,71.9,0.03713,6e-05,5.16718]
[1779476571670,22.48,76386.56,71.9,0.03713,6e-05,5.16718]
[1779476572193,22.48,76386.56,71.9,0.03713,6e-05,5.16718]
[1779476572455,22.48,76386.56,71.9,0.03713,6e-05,5.16718]
[1779476574583,22.48,76391.71,71.9,0.03742,6e-05,5.20083]
[1779476574874,22.48,76391.29,71.9,0.0374,6e-05,5.19809]
[1779476576130,22.48,76391.29,71.9,0.0374,6e-05,5.19809]
[1779476576396,22.48,76391.29,71.9,0.0374,6e-05,5.19809]
[1779476576451,22.48,76391.36,71.9,0.03742,6e-05,5.20092]
[1779476577899,22.48,76373.19,71.9,0.0364,6e-05,5.08309]
[1779476578658,22.48,76373.19,71.9,0.0364,6e-05,5.08309]
[1779476578906,22.48,76370.2,71.9,0.03623,6e-05,5.06398]
[1779476579690,22.48,76370.2,71.9,0.03623,6e-05,5.06398]
[1779476581308,22.5,76361.11,71.9,0.03585,5e-05,5.01938]
[1779476581492,22.5,76361.11,71.9,0.03585,5e-05,5.01938]
[1779476581535,22.52,76357.14,71.9,0.03575,5e-05,5.00764]
[1779476581800,22.52,76357.14,71.9,0.03575,5e-05,5.00764]
[1779476583502,22.54,76343.23,71.9,0.03512,5e-05,4.93446]
[1779476589003,22.54,76339.96,71.9,0.03496,5e-05,4.91619]
[1779476591004,22.54,76347.99,71.9,0.0354,5e-05,4.96721]
[1779476591017,22.54,76362.07,71.9,0.03618,6e-05,5.05717]
[1779476592623,22.54,76363.78,71.9,0.03628,6e-05,5.06849]
[1779476593128,22.54,76363.78,71.9,0.03628,6e-05,5.06849]
[1779476593170,22.54,76368.69,71.9,0.03656,6e-05,5.10138]
[1779476595177,22.54,76367.9,71.9,0.03652,6e-05,5.0963]
[1779476598068,22.54,76341.43,71.9,0.03507,5e-05,4.92877]
[1779476602096,22.55,76357.21,71.9,0.03594,5e-05,5.03011]
[1779476605604,22.55,76365.17,71.9,0.03639,6e-05,5.08153]
[1779476606129,22.55,76384.66,71.9,0.03749,6e-05,5.20798]
[1779476610886,22.55,76380.58,71.9,0.03726,6e-05,5.18132]
[1779476611263,22.55,76359.56,71.9,0.03606,6e-05,5.04292]
[1779476614089,22.55,76351.81,71.9,0.03564,5e-05,4.99416]
[1779476620228,22.55,76356.33,71.9,0.03591,5e-05,5.02512]
[1779476625263,22.56,76340.42,71.9,0.03507,5e-05,4.92815]
[1779476630298,22.56,76337.96,71.9,0.03496,5e-05,4.91488]
[1779476635025,22.56,76345.74,71.9,0.03539,5e-05,4.96539]
[1779476640371,22.56,76331.43,71.9,0.03464,5e-05,4.87808]
[1779476645240,22.57,76324.74,71.9,0.03431,5e-05,4.83856]
[1779476645272,22.57,76324.74,71.9,0.03431,5e-05,4.83856]
[1779476646983,22.58,76315.53,71.9,0.03388,5e-05,4.78874]
[1779476647221,22.58,76315.53,71.9,0.03388,5e-05,4.78874]
[1779476647638,22.58,76307.15,71.9,0.03345,5e-05,4.73803]
[1779476650671,22.66,76300.21,71.9,0.03356,5e-05,4.75064]
[1779476651053,22.66,76300.21,71.9,0.03356,5e-05,4.75064]
[1779476651369,22.66,76300.21,71.9,0.03356,5e-05,4.75064]
[1779476651459,22.68,76313.7,71.9,0.03443,5e-05,4.8516]
[1779476651978,22.68,76313.7,71.9,0.03443,5e-05,4.8516]
[1779476652467,22.72,76323.66,71.9,0.03517,5e-05,4.93802]
[1779476654905,22.78,76334.61,71.9,0.03615,5e-05,5.05177]
[1779476654911,22.78,76334.61,71.9,0.03615,5e-05,5.05177]
[1779476655489,22.78,76345.31,71.9,0.03675,6e-05,5.12076]
[1779476657474,22.78,76348.39,71.9,0.03693,6e-05,5.14131]
[1779476657637,22.78,76348.39,71.9,0.03693,6e-05,5.14131]
[1779476657650,22.78,76349.42,71.9,0.03699,6e-05,5.14873]
[1779476661296,22.78,76349.83,71.9,0.03702,6e-05,5.15135]
[1779476666566,22.78,76351.91,71.9,0.03713,6e-05,5.16456]
[1779476671608,22.78,76360.29,71.9,0.03758,6e-05,5.2153]
[1779476676514,22.78,76364.96,71.9,0.03784,6e-05,5.2451]
[1779476676641,22.78,76363.76,71.9,0.03777,6e-05,5.23717]
[1779476676791,22.78,76363.76,71.9,0.03777,6e-05,5.23717]
[1779476677648,22.78,76364.88,71.9,0.03783,6e-05,5.2443]
[1779476682683,22.78,76366.59,71.9,0.03792,6e-05,5.25468]
[1779476687719,22.78,76360.27,71.9,0.03756,6e-05,5.21284]
[1779476691383,22.78,76350.24,71.9,0.03699,6e-05,5.14818]
[1779476691922,22.78,76348.5,71.9,0.0369,6e-05,5.13709]
[1779476692702,22.78,76334.72,71.9,0.03614,5e-05,5.04941]
[1779476694071,22.78,76323.96,71.9,0.03555,5e-05,4.98184]
[1779476694133,22.78,76313.63,71.9,0.035,5e-05,4.91769]
[1779476695919,22.8,76310.53,71.9,0.03497,5e-05,4.91378]
[1779476702569,22.92,76311.72,71.9,0.03578,5e-05,5.00727]
[1779476704173,22.96,76297.1,71.9,0.03524,5e-05,4.94408]
[1779476709184,23.06,76292.5,71.9,0.03562,5e-05,4.98708]
[1779476709624,23.06,76292.5,71.9,0.03562,5e-05,4.98708]
[1779476709637,23.06,76292.5,71.9,0.03562,5e-05,4.98708]
[1779476710066,23.1,76294.74,71.9,0.03597,5e-05,5.02802]
[1779476710073,23.1,76294.74,71.9,0.03597,5e-05,5.02802]
[1779476710521,23.1,76294.74,71.9,0.03597,5e-05,5.02802]
[1779476710529,23.1,76294.74,71.9,0.03597,5e-05,5.02802]
[1779476710930,23.12,76295.23,71.9,0.03611,5e-05,5.04401]
[1779476710947,23.12,76295.23,71.9,0.03611,5e-05,5.04401]
[1779476711366,23.12,76295.23,71.9,0.03611,5e-05,5.04401]
[1779476711373,23.12,76295.23,71.9,0.03611,5e-05,5.04401]
[1779476711803,23.13,76295.23,71.9,0.03622,5e-05,5.0567]
[1779476711811,23.13,76295.23,71.9,0.03622,5e-05,5.0567]
[1779476712220,23.13,76295.23,71.9,0.03622,5e-05,5.0567]
[1779476712227,23.13,76295.23,71.9,0.03622,5e-05,5.0567]
[1779476712454,23.13,76295.23,71.9,0.03622,5e-05,5.0567]
[1779476712653,23.13,76295.23,71.9,0.03622,5e-05,5.0567]
[1779476712660,23.13,76295.23,71.9,0.03622,5e-05,5.0567]
[1779476713092,23.15,76301.75,71.9,0.03668,5e-05,5.10926]
[1779476713100,23.15,76301.75,71.9,0.03668,5e-05,5.10926]
[1779476713522,23.15,76301.75,71.9,0.03668,5e-05,5.10926]
[1779476713530,23.15,76301.75,71.9,0.03668,5e-05,5.10926]
[1779476713977,23.18,76299.59,71.9,0.03673,5e-05,5.11517]
[1779476713985,23.18,76299.59,71.9,0.03673,5e-05,5.11517]
[1779476714412,23.18,76299.59,71.9,0.03673,5e-05,5.11517]
[1779476714419,23.18,76299.59,71.9,0.03673,5e-05,5.11517]
[1779476714856,23.2,76298.88,71.9,0.03686,5e-05,5.12987]
[1779476714864,23.2,76298.88,71.9,0.03686,5e-05,5.12987]
[1779476715306,23.2,76298.88,71.9,0.03686,5e-05,5.12987]
[1779476715313,23.2,76298.88,71.9,0.03686,5e-05,5.12987]
[1779476715762,23.23,76296.83,71.9,0.03692,5e-05,5.13599]
[1779476715769,23.23,76296.83,71.9,0.03692,5e-05,5.13599]
[1779476716171,23.23,76296.83,71.9,0.03692,5e-05,5.13599]
[1779476716180,23.23,76296.83,71.9,0.03692,5e-05,5.13599]
[1779476716598,23.23,76296.83,71.9,0.03692,5e-05,5.13599]
[1779476716610,23.23,76296.83,71.9,0.03692,5e-05,5.13599]
[1779476717029,23.26,76292.63,71.9,0.03686,5e-05,5.1287]
[1779476717038,23.26,76292.63,71.9,0.03686,5e-05,5.1287]
[1779476717451,23.26,76292.63,71.9,0.03686,5e-05,5.1287]
[1779476717462,23.26,76292.63,71.9,0.03686,5e-05,5.1287]
[1779476717897,23.28,76294.47,71.9,0.03712,5e-05,5.1587]
[1779476717905,23.28,76294.47,71.9,0.03712,5e-05,5.1587]
[1779476718346,23.28,76294.47,71.9,0.03712,5e-05,5.1587]
[1779476718353,23.28,76294.47,71.9,0.03712,5e-05,5.1587]
[1779476718800,23.31,76295.73,71.9,0.03735,5e-05,5.18461]
[1779476718809,23.31,76295.73,71.9,0.03735,5e-05,5.18461]
[1779476719252,23.31,76295.73,71.9,0.03735,5e-05,5.18461]
[1779476719260,23.31,76295.73,71.9,0.03735,5e-05,5.18461]
[1779476719665,23.31,76295.73,71.9,0.03735,5e-05,5.18461]
[1779476719673,23.31,76295.73,71.9,0.03735,5e-05,5.18461]
[1779476720081,23.33,76296.68,71.9,0.03755,6e-05,5.20814]
[1779476720092,23.33,76296.68,71.9,0.03755,6e-05,5.20814]
[1779476720539,23.33,76296.68,71.9,0.03755,6e-05,5.20814]
[1779476720546,23.33,76296.68,71.9,0.03755,6e-05,5.20814]
[1779476720961,23.36,76295.16,71.9,0.03762,6e-05,5.21592]
[1779476720968,23.36,76295.16,71.9,0.03762,6e-05,5.21592]
[1779476721392,23.36,76295.16,71.9,0.03762,6e-05,5.21592]
[1779476721400,23.36,76295.16,71.9,0.03762,6e-05,5.21592]
[1779476721800,23.38,76302.54,71.9,0.03818,6e-05,5.27895]
[1779476721807,23.38,76302.54,71.9,0.03818,6e-05,5.27895]
[1779476722238,23.38,76302.54,71.9,0.03818,6e-05,5.27895]
[1779476722251,23.38,76302.54,71.9,0.03818,6e-05,5.27895]
[1779476722649,23.38,76302.54,71.9,0.03818,6e-05,5.27895]
[1779476722657,23.38,76302.54,71.9,0.03818,6e-05,5.27895]
[1779476723080,23.4,76304.4,71.9,0.03842,6e-05,5.30663]
[1779476723087,23.4,76304.4,71.9,0.03842,6e-05,5.30663]
[1779476723498,23.4,76304.4,71.9,0.03842,6e-05,5.30663]
[1779476723513,23.4,76304.4,71.9,0.03842,6e-05,5.30663]
[1779476723917,23.42,76303.74,71.9,0.03852,6e-05,5.31807]
[1779476723927,23.42,76303.74,71.9,0.03852,6e-05,5.31807]
[1779476724349,23.42,76303.74,71.9,0.03852,6e-05,5.31807]
[1779476724356,23.42,76303.74,71.9,0.03852,6e-05,5.31807]
[1779476724762,23.45,76296.72,71.9,0.03828,6e-05,5.28948]
[1779476724769,23.45,76296.72,71.9,0.03828,6e-05,5.28948]
[1779476725205,23.45,76296.72,71.9,0.03828,6e-05,5.28948]
[1779476725215,23.45,76296.72,71.9,0.03828,6e-05,5.28948]
[1779476725636,23.45,76296.72,71.9,0.03828,6e-05,5.28948]
[1779476725644,23.45,76296.72,71.9,0.03828,6e-05,5.28948]
[1779476726092,23.47,76293.28,71.9,0.03823,6e-05,5.28377]
[1779476726100,23.47,76293.28,71.9,0.03823,6e-05,5.28377]
[1779476726556,23.47,76293.28,71.9,0.03823,6e-05,5.28377]
[1779476726567,23.47,76293.28,71.9,0.03823,6e-05,5.28377]
[1779476726965,23.49,76290.47,71.9,0.03821,6e-05,5.28205]
[1779476726974,23.49,76290.47,71.9,0.03821,6e-05,5.28205]
[1779476727374,23.49,76290.47,71.9,0.03821,6e-05,5.28205]
[1779476727382,23.49,76290.47,71.9,0.03821,6e-05,5.28205]
[1779476727809,23.51,76288.04,71.9,0.03822,6e-05,5.28267]
[1779476727816,23.51,76288.04,71.9,0.03822,6e-05,5.28267]
[1779476728279,23.51,76288.04,71.9,0.03822,6e-05,5.28267]
[1779476728286,23.51,76288.04,71.9,0.03822,6e-05,5.28267]
[1779476728722,23.51,76288.04,71.9,0.03822,6e-05,5.28267]
[1779476728730,23.51,76288.04,71.9,0.03822,6e-05,5.28267]
[1779476729159,23.54,76287.67,71.9,0.03834,6e-05,5.29603]
[1779476729166,23.54,76287.67,71.9,0.03834,6e-05,5.29603]
[1779476729575,23.54,76287.67,71.9,0.03834,6e-05,5.29603]
[1779476729583,23.54,76287.67,71.9,0.03834,6e-05,5.29603]
[1779476729989,23.56,76288.93,71.9,0.03854,6e-05,5.31927]
[1779476729996,23.56,76288.93,71.9,0.03854,6e-05,5.31927]
[1779476730428,23.56,76288.93,71.9,0.03854,6e-05,5.31927]
[1779476730437,23.56,76288.93,71.9,0.03854,6e-05,5.31927]
[1779476730865,23.58,76288.7,71.9,0.03866,6e-05,5.33279]
[1779476730872,23.58,76288.7,71.9,0.03866,6e-05,5.33279]
[1779476731193,23.58,76288.7,71.9,0.03866,6e-05,5.33279]
[1779476731200,23.58,76288.7,72.0,0.03866,6e-05,5.33279]
[1779476731236,23.58,76294.46,72.0,0.03897,6e-05,5.36641]
[1779476737067,23.66,76308.79,72.0,0.0403,6e-05,5.51599]
[1779476739377,23.67,76312.57,72.0,0.04062,6e-05,5.55246]
[1779476739960,23.71,76313.44,72.0,0.04088,6e-05,5.58049]
[1779476740335,23.71,76313.44,72.0,0.04088,6e-05,5.58049]
[1779476740436,23.72,76312.03,72.0,0.04089,6e-05,5.58228]
[1779476740778,23.72,76312.03,72.0,0.04089,6e-05,5.58228]
[1779476740785,23.72,76312.03,72.0,0.04089,6e-05,5.58228]
[1779476741221,23.72,76312.03,72.0,0.04089,6e-05,5.58228]
[1779476741229,23.72,76312.03,72.0,0.04089,6e-05,5.58228]
[1779476741676,23.72,76312.03,72.0,0.04089,6e-05,5.58228]
[1779476741684,23.72,76312.03,72.0,0.04089,6e-05,5.58228]
[1779476742134,23.72,76312.32,72.0,0.04092,6e-05,5.58521]
[1779476742142,23.72,76312.32,72.0,0.04092,6e-05,5.58521]
[1779476742552,23.72,76312.32,72.0,0.04092,6e-05,5.58521]
[1779476742559,23.72,76312.32,72.0,0.04092,6e-05,5.58521]
[1779476742976,23.72,76309.32,72.0,0.04075,6e-05,5.56677]
[1779476742983,23.72,76309.32,72.0,0.04075,6e-05,5.56677]
[1779476743412,23.72,76309.32,72.0,0.04075,6e-05,5.56677]
[1779476743419,23.72,76309.32,72.0,0.04075,6e-05,5.56677]
[1779476743865,23.72,76307.48,72.0,0.04066,6e-05,5.55591]
[1779476743872,23.72,76307.48,72.0,0.04066,6e-05,5.55591]
[1779476744296,23.72,76307.48,72.0,0.04066,6e-05,5.55591]
[1779476744304,23.72,76307.48,72.0,0.04066,6e-05,5.55591]
[1779476744711,23.72,76307.48,72.0,0.04066,6e-05,5.55591]
[1779476744719,23.72,76307.48,72.0,0.04066,6e-05,5.55591]
[1779476745138,23.73,76308.65,72.0,0.04074,6e-05,5.56457]
[1779476745149,23.73,76308.65,72.0,0.04074,6e-05,5.56457]
[1779476745615,23.73,76308.65,72.0,0.04074,6e-05,5.56457]
[1779476745621,23.73,76308.65,72.0,0.04074,6e-05,5.56457]
[1779476746029,23.73,76310.45,72.0,0.04085,6e-05,5.57732]
[1779476746036,23.73,76310.45,72.0,0.04085,6e-05,5.57732]
[1779476746473,23.73,76310.45,72.0,0.04085,6e-05,5.57732]
[1779476746481,23.73,76310.45,72.0,0.04085,6e-05,5.57732]
[1779476746903,23.73,76313.4,72.0,0.04103,6e-05,5.59754]
[1779476746910,23.73,76313.4,72.0,0.04103,6e-05,5.59754]
[1779476747313,23.73,76313.4,72.0,0.04103,6e-05,5.59754]
[1779476747321,23.73,76313.4,72.0,0.04103,6e-05,5.59754]
[1779476747725,23.73,76313.4,72.0,0.04103,6e-05,5.59754]
[1779476747733,23.73,76313.4,72.0,0.04103,6e-05,5.59754]
[1779476748160,23.73,76313.76,72.0,0.04106,6e-05,5.6009]
[1779476748168,23.73,76313.76,72.0,0.04106,6e-05,5.6009]
[1779476748616,23.73,76313.76,72.0,0.04106,6e-05,5.6009]
[1779476748622,23.73,76313.76,72.0,0.04106,6e-05,5.6009]
[1779476749027,23.73,76314.02,72.0,0.04108,6e-05,5.60363]
[1779476749034,23.73,76314.02,72.0,0.04108,6e-05,5.60363]
[1779476749485,23.73,76314.02,72.0,0.04108,6e-05,5.60363]
[1779476749492,23.73,76314.02,72.0,0.04108,6e-05,5.60363]
[1779476749929,23.73,76314.53,72.0,0.04112,6e-05,5.60795]
[1779476749936,23.73,76314.53,72.0,0.04112,6e-05,5.60795]
[1779476750381,23.73,76314.53,72.0,0.04112,6e-05,5.60795]
[1779476750390,23.73,76314.53,72.0,0.04112,6e-05,5.60795]
[1779476750883,23.73,76312.7,72.0,0.04103,6e-05,5.59701]
[1779476750890,23.73,76312.7,72.0,0.04103,6e-05,5.59701]
[1779476751294,23.73,76312.7,72.0,0.04103,6e-05,5.59701]
[1779476751301,23.73,76312.7,72.0,0.04103,6e-05,5.59701]
[1779476751707,23.73,76312.7,72.0,0.04103,6e-05,5.59701]
[1779476751715,23.73,76312.7,72.0,0.04103,6e-05,5.59701]
[1779476752144,23.74,76313.1,72.0,0.04106,6e-05,5.60062]
[1779476752155,23.74,76313.1,72.0,0.04106,6e-05,5.60062]
[1779476752556,23.74,76313.1,72.0,0.04106,6e-05,5.60062]
[1779476752564,23.74,76313.1,72.0,0.04106,6e-05,5.60062]
[1779476752982,23.75,76313.03,72.0,0.04114,6e-05,5.61004]
[1779476752990,23.75,76313.03,72.0,0.04114,6e-05,5.61004]
[1779476753445,23.75,76313.03,72.0,0.04114,6e-05,5.61004]
[1779476753453,23.75,76313.03,72.0,0.04114,6e-05,5.61004]
[1779476753856,23.75,76312.73,72.0,0.04113,6e-05,5.60905]
[1779476753864,23.75,76312.73,72.0,0.04113,6e-05,5.60905]
[1779476754303,23.75,76312.73,72.0,0.04113,6e-05,5.60905]
[1779476754311,23.75,76312.73,72.0,0.04113,6e-05,5.60905]
[1779476754726,23.75,76312.73,72.0,0.04113,6e-05,5.60905]
[1779476754733,23.75,76312.73,72.0,0.04113,6e-05,5.60905]
[1779476755176,23.75,76310.64,72.0,0.04102,6e-05,5.59641]
[1779476755183,23.75,76310.64,72.0,0.04102,6e-05,5.59641]
[1779476755603,23.75,76310.64,72.0,0.04102,6e-05,5.59641]
[1779476755610,23.75,76310.64,72.0,0.04102,6e-05,5.59641]
[1779476756047,23.75,76308.94,72.0,0.04093,6e-05,5.58634]
[1779476756055,23.75,76308.94,72.0,0.04093,6e-05,5.58634]
[1779476756481,23.75,76308.94,72.0,0.04093,6e-05,5.58634]
[1779476756491,23.75,76308.94,72.0,0.04093,6e-05,5.58634]
[1779476756920,23.76,76309.75,72.0,0.04099,6e-05,5.59263]
[1779476756927,23.76,76309.75,72.0,0.04099,6e-05,5.59263]
[1779476757375,23.76,76309.75,72.0,0.04099,6e-05,5.59263]
[1779476757383,23.76,76309.75,72.0,0.04099,6e-05,5.59263]
[1779476757831,23.76,76309.17,72.0,0.04096,6e-05,5.58985]
[1779476757838,23.76,76309.17,72.0,0.04096,6e-05,5.58985]
[1779476758263,23.76,76309.17,72.0,0.04096,6e-05,5.58985]
[1779476758271,23.76,76309.17,72.0,0.04096,6e-05,5.58985]
[1779476758712,23.76,76309.17,72.0,0.04096,6e-05,5.58985]
[1779476758720,23.76,76309.17,72.0,0.04096,6e-05,5.58985]
[1779476759140,23.77,76307.14,72.0,0.04094,6e-05,5.58661]
[1779476759147,23.77,76307.14,72.0,0.04094,6e-05,5.58661]
[1779476759549,23.77,76307.14,72.0,0.04094,6e-05,5.58661]
[1779476759556,23.77,76307.14,72.0,0.04094,6e-05,5.58661]
[1779476759980,23.78,76304.35,72.0,0.04086,6e-05,5.57846]
[1779476759987,23.78,76304.35,72.0,0.04086,6e-05,5.57846]
[1779476760419,23.78,76304.35,72.0,0.04086,6e-05,5.57846]
[1779476760426,23.78,76304.35,72.0,0.04086,6e-05,5.57846]
[1779476760858,23.8,76304.09,72.0,0.04094,6e-05,5.58682]
[1779476760865,23.8,76304.09,72.0,0.04094,6e-05,5.58682]
[1779476761292,23.8,76304.09,72.0,0.04094,6e-05,5.58682]
[1779476761300,23.8,76304.09,72.0,0.04094,6e-05,5.58682]
[1779476761707,23.8,76304.09,72.0,0.04094,6e-05,5.58682]
[1779476761715,23.8,76304.09,72.0,0.04094,6e-05,5.58682]
[1779476762149,23.81,76302.75,72.0,0.04095,6e-05,5.58797]
[1779476762160,23.81,76302.75,72.0,0.04095,6e-05,5.58797]
[1779476762354,23.81,76302.75,72.0,0.04095,6e-05,5.58797]
[1779476762363,23.81,76302.75,72.1,0.04095,6e-05,5.58797]
[1779476762364,23.81,76302.75,72.1,0.04095,6e-05,5.58797]
[1779476762408,23.83,76303.65,72.1,0.04109,6e-05,5.6036]
[1779476763147,23.83,76303.65,72.1,0.04109,6e-05,5.6036]
[1779476768288,23.89,76301.89,72.1,0.04142,6e-05,5.63992]
[1779476771309,23.93,76286.16,72.1,0.04076,6e-05,5.56513]
[1779476775750,23.98,76272.44,72.1,0.04028,6e-05,5.51113]
[1779476779426,24.01,76272.19,72.1,0.04047,6e-05,5.53258]
[1779476780531,24.03,76280.26,72.1,0.04104,6e-05,5.59646]
[1779476782411,24.06,76278.9,72.1,0.04115,6e-05,5.60775]
[1779476782631,24.06,76278.9,72.1,0.04115,6e-05,5.60775]
[1779476783317,24.08,76269.06,72.1,0.04075,6e-05,5.56307]
[1779476783558,24.08,76269.06,72.1,0.04075,6e-05,5.56307]
[1779476784698,24.1,76266.28,72.1,0.04068,6e-05,5.55554]
[1779476786541,24.11,76269.74,72.1,0.04097,6e-05,5.58803]
[1779476787446,24.14,76270.82,72.1,0.04121,6e-05,5.61449]
[1779476790881,24.16,76280.91,72.1,0.04196,6e-05,5.69777]
[1779476796491,24.23,76270.15,72.1,0.04175,6e-05,5.67248]
[1779476800617,24.24,76280.05,72.1,0.04241,6e-05,5.74617]
[1779476806565,24.28,76277.09,72.1,0.04246,6e-05,5.75175]
[1779476811603,24.28,76274.29,72.1,0.04233,6e-05,5.73737]
[1779476816640,24.29,76270.48,72.1,0.04215,6e-05,5.71648]
[1779476820914,24.29,76278.96,72.1,0.04266,6e-05,5.7739]
[1779476821839,24.29,76281.05,72.1,0.04279,6e-05,5.78821]
[1779476825647,24.31,76289.44,72.1,0.04337,6e-05,5.8515]
[1779476825653,24.31,76289.44,72.1,0.04337,6e-05,5.8515]
[1779476829659,24.32,76289.8,72.1,0.04346,6e-05,5.86159]
[1779476832649,24.32,76300.25,72.1,0.0441,6e-05,5.93201]
[1779476835049,24.32,76300.36,72.1,0.04411,6e-05,5.93361]
[1779476839649,24.32,76305.51,72.1,0.04445,6e-05,5.96985]
[1779476845843,24.33,76303.7,72.1,0.04436,6e-05,5.96054]
[1779476850878,24.33,76304.23,72.1,0.04441,6e-05,5.96599]
[1779476853652,24.33,76304.14,72.1,0.04439,6e-05,5.96295]
[1779476855929,24.33,76276.55,72.1,0.04276,6e-05,5.78316]
[1779476856111,24.33,76276.55,72.1,0.04276,6e-05,5.78316]
[1779476861961,24.38,76275.51,72.1,0.04302,6e-05,5.81189]
[1779476866997,24.43,76268.54,72.1,0.0429,6e-05,5.79786]
[1779476871727,24.46,76264.82,72.1,0.0429,6e-05,5.79784]
[1779476873267,24.48,76263.38,72.1,0.04293,6e-05,5.80074]
[1779476874060,24.5,76263.53,72.1,0.04308,6e-05,5.81707]
[1779476876926,24.54,76263.09,72.1,0.04332,6e-05,5.84392]
[1779476878309,24.58,76258.59,72.1,0.04332,6e-05,5.84332]
[1779476878316,24.58,76258.59,72.1,0.04332,6e-05,5.84332]
[1779476879095,24.58,76253.51,72.1,0.04303,6e-05,5.81095]
[1779476879453,24.58,76253.51,72.1,0.04303,6e-05,5.81095]
[1779476880103,24.6,76249.77,72.1,0.04294,6e-05,5.8016]
[1779476881091,24.6,76249.77,72.1,0.04294,6e-05,5.8016]
[1779476884451,24.67,76246.44,72.1,0.04315,6e-05,5.82427]
[1779476886722,24.71,76229.59,72.1,0.04244,6e-05,5.74527]
[1779476886904,24.75,76228.5,72.1,0.04266,6e-05,5.76899]
[1779476887724,24.75,76228.5,72.1,0.04266,6e-05,5.76899]
[1779476889758,24.76,76221.78,72.1,0.04233,6e-05,5.73214]
[1779476889907,24.76,76221.78,72.1,0.04233,6e-05,5.73214]
[1779476889984,24.78,76221.64,72.1,0.04243,6e-05,5.74355]
[1779476890718,24.78,76221.64,72.1,0.04243,6e-05,5.74355]
[1779476890948,24.8,76221.93,72.1,0.04259,6e-05,5.76055]
[1779476891817,24.8,76221.93,72.1,0.04259,6e-05,5.76055]
[1779476891918,24.81,76216.41,72.1,0.04233,6e-05,5.73162]
[1779476896637,24.89,76216.03,72.1,0.04285,6e-05,5.78845]
[1779476899713,24.95,76205.93,72.1,0.04264,6e-05,5.76551]
[1779476902933,25.01,76210.39,72.1,0.04329,6e-05,5.83611]
[1779476906541,25.07,76212.15,72.1,0.04374,6e-05,5.88499]
[1779476907090,25.07,76212.15,72.1,0.04374,6e-05,5.88499]
[1779476907473,25.1,76216.3,72.1,0.04419,6e-05,5.93458]
[1779476907494,25.1,76216.3,72.1,0.04419,6e-05,5.93458]
[1779476908596,25.1,76210.82,72.1,0.04387,6e-05,5.89947]
[1779476908695,25.14,76197.5,72.1,0.04332,6e-05,5.83874]
[1779476909916,25.14,76197.5,72.1,0.04332,6e-05,5.83874]
[1779476910478,25.15,76197.02,72.1,0.04341,6e-05,5.84806]
[1779476913020,25.17,76208.89,72.1,0.04418,6e-05,5.93175]
[1779476913021,25.17,76208.89,72.1,0.04418,6e-05,5.93175]
[1779476913167,25.17,76208.89,72.1,0.04418,6e-05,5.93175]
[1779476913489,25.2,76209.76,72.1,0.04442,6e-05,5.95837]
[1779476919380,25.28,76208.63,72.1,0.04489,6e-05,6.00906]
[1779476921998,25.33,76195.05,72.1,0.04436,6e-05,5.95045]
[1779476923633,25.33,76195.16,72.1,0.04437,6e-05,5.95115]
[1779476923952,25.35,76206.83,72.1,0.04522,6e-05,6.04399]
[1779476924582,25.35,76206.83,72.1,0.04522,6e-05,6.04399]
[1779476924779,25.35,76206.83,72.1,0.04522,6e-05,6.04399]
[1779476926848,25.35,76216.17,72.1,0.04577,6e-05,6.10411]
[1779476931155,25.35,76211.37,72.1,0.04548,6e-05,6.07235]
[1779476931572,25.35,76211.0,72.1,0.04546,6e-05,6.06981]
[1779476932192,25.35,76211.0,72.1,0.04546,6e-05,6.06981]
[1779476932471,25.35,76194.57,72.1,0.04449,6e-05,5.96419]
[1779476934594,25.35,76192.32,72.1,0.04436,6e-05,5.94988]
[1779476935223,25.35,76192.88,72.1,0.04439,6e-05,5.9535]
[1779476935775,25.35,76192.88,72.1,0.04439,6e-05,5.9535]
[1779476937543,25.35,76198.53,72.1,0.04472,6e-05,5.98966]
[1779476937882,25.35,76198.53,72.1,0.04472,6e-05,5.98966]
[1779476938472,25.35,76195.43,72.1,0.04454,6e-05,5.96988]
[1779476938799,25.35,76195.43,72.1,0.04454,6e-05,5.96988]
[1779476939500,25.35,76195.85,72.1,0.04457,6e-05,5.97259]
[1779476940530,25.35,76195.26,72.1,0.04453,6e-05,5.96883]
[1779476942657,25.35,76198.5,72.1,0.04472,6e-05,5.9896]
[1779476942835,25.35,76198.5,72.1,0.04472,6e-05,5.9896]
[1779476943411,25.35,76192.28,72.1,0.04436,6e-05,5.94994]
[1779476943852,25.35,76177.01,72.1,0.04348,6e-05,5.85327]
[1779476944270,25.35,76177.01,72.1,0.04348,6e-05,5.85327]
[1779476944726,25.35,76177.01,72.1,0.04348,6e-05,5.85327]
[1779476945145,25.35,76163.08,72.1,0.04269,6e-05,5.76615]
[1779476945791,25.35,76163.08,72.1,0.04269,6e-05,5.76615]
[1779476948769,25.35,76157.13,72.1,0.04236,6e-05,5.72983]
[1779476951850,25.37,76168.47,72.1,0.04314,6e-05,5.8161]
[1779476956280,25.39,76170.93,72.1,0.04336,6e-05,5.83986]
[1779476956641,25.39,76155.71,72.1,0.04252,6e-05,5.74686]
[1779476961911,25.41,76155.16,72.1,0.04263,6e-05,5.7597]
[1779476966004,25.43,76158.29,72.1,0.04289,6e-05,5.78804]
[1779476971727,25.45,76158.99,72.1,0.04308,6e-05,5.80839]
[1779476973461,25.46,76145.23,72.1,0.04232,6e-05,5.72425]
[1779476978258,25.48,76163.2,72.1,0.04345,6e-05,5.84865]
[1779476981304,25.48,76154.67,72.1,0.04297,6e-05,5.79571]
[1779476986860,25.48,76161.49,72.1,0.04337,6e-05,5.83923]
[1779476990888,25.48,76179.39,72.1,0.0444,6e-05,5.95248]
[1779476993066,25.48,76170.01,72.1,0.04386,6e-05,5.89316]
[1779476993132,25.48,76170.01,72.1,0.04386,6e-05,5.89316]
[1779476998946,25.48,76159.68,72.1,0.04328,6e-05,5.82921]
[1779476999849,25.48,76159.68,72.1,0.04328,6e-05,5.82921]
[1779477002516,25.48,76159.75,72.1,0.04328,6e-05,5.83011]
[1779477002959,25.48,76159.75,72.1,0.04328,6e-05,5.83011]
[1779477003128,25.48,76142.02,72.1,0.04229,6e-05,5.72005]
[1779477003460,25.48,76142.02,72.1,0.04229,6e-05,5.72005]
[1779477003549,25.48,76142.02,72.1,0.04229,6e-05,5.72005]
[1779477004262,25.48,76142.02,72.1,0.04229,6e-05,5.72005]
[1779477005218,25.48,76157.04,72.1,0.04314,6e-05,5.81402]
[1779477005975,25.48,76157.04,72.1,0.04314,6e-05,5.81402]
[1779477006219,25.48,76157.04,72.1,0.04314,6e-05,5.81402]
[1779477008113,25.48,76151.5,72.1,0.04283,6e-05,5.77985]
[1779477011915,25.48,76139.18,72.1,0.04215,6e-05,5.70474]
[1779477013367,25.48,76146.23,72.1,0.04255,6e-05,5.74902]
[1779477014181,25.48,76146.23,72.1,0.04255,6e-05,5.74902]
[1779477016110,25.49,76156.42,72.1,0.04313,6e-05,5.81294]
[1779477017101,25.49,76163.6,72.1,0.04354,6e-05,5.85805]
[1779477021135,25.49,76177.31,72.1,0.04433,6e-05,5.94478]
[1779477025164,25.49,76194.7,72.1,0.04534,6e-05,6.05519]
[1779477029192,25.48,76181.46,72.1,0.04456,6e-05,5.97021]
[1779477034229,25.48,76190.64,72.1,0.04507,6e-05,6.02521]
[1779477038976,25.48,76181.59,72.1,0.04454,6e-05,5.96718]
[1779477038997,25.48,76181.59,72.1,0.04454,6e-05,5.96718]
[1779477044300,25.48,76173.5,72.1,0.04408,6e-05,5.91646]
[1779477044583,25.48,76173.5,72.1,0.04408,6e-05,5.91646]
[1779477045491,25.48,76175.31,72.1,0.04418,6e-05,5.92797]
[1779477051349,25.48,76184.84,72.1,0.04474,6e-05,5.98858]
[1779477056384,25.48,76185.33,72.1,0.04476,6e-05,5.99161]
[1779477060754,25.48,76181.67,72.1,0.04455,6e-05,5.96832]
[1779477060806,25.48,76181.67,72.1,0.04455,6e-05,5.96832]
[1779477064441,25.48,76200.92,72.1,0.04568,6e-05,6.09128]
[1779477065424,25.48,76200.92,72.1,0.04568,6e-05,6.09128]
[1779477065468,25.48,76200.92,72.1,0.04568,6e-05,6.09128]
[1779477071491,25.48,76200.84,72.1,0.04567,6e-05,6.08997]
[1779477075614,25.48,76205.72,72.1,0.04595,6e-05,6.12081]
[1779477075616,25.48,76205.72,72.1,0.04595,6e-05,6.12081]
[1779477077192,25.48,76206.69,72.1,0.04601,6e-05,6.12685]
[1779477077297,25.48,76206.66,72.1,0.046,6e-05,6.12619]
[1779477080359,25.48,76200.02,72.1,0.0456,6e-05,6.08235]
[1779477080554,25.48,76205.65,72.1,0.04591,6e-05,6.11667]
[1779477086061,25.48,76209.52,72.1,0.04614,6e-05,6.14072]
[1779477089567,25.47,76203.46,72.1,0.04577,6e-05,6.1006]
[1779477089618,25.47,76203.56,72.1,0.04577,6e-05,6.10107]
[1779477091280,25.47,76203.56,72.1,0.04577,6e-05,6.10107]
[1779477091327,25.47,76203.81,72.1,0.04574,6e-05,6.09746]
[1779477093695,25.47,76210.74,72.1,0.04615,6e-05,6.14172]
[1779477093915,25.47,76212.52,72.1,0.04625,6e-05,6.15218]
[1779477099689,25.46,76213.68,72.1,0.04627,6e-05,6.15425]
[1779477104725,25.45,76205.42,72.1,0.04573,6e-05,6.09568]
[1779477109760,25.45,76213.34,72.1,0.04615,6e-05,6.14187]
[1779477114795,25.44,76215.37,72.1,0.04622,6e-05,6.14986]
[1779477119830,25.43,76217.02,72.1,0.04627,6e-05,6.15535]
[1779477124865,25.42,76204.41,72.1,0.04547,6e-05,6.06865]
[1779477126084,25.42,76204.41,72.1,0.04547,6e-05,6.06865]
[1779477131914,25.41,76204.38,72.1,0.0454,6e-05,6.06099]
[1779477136973,25.41,76196.72,72.1,0.04492,6e-05,6.00818]
[1779477137324,25.41,76196.72,72.1,0.04492,6e-05,6.00818]
[1779477137414,25.41,76196.72,72.1,0.04492,6e-05,6.00818]
[1779477137340,25.41,76197.04,72.1,0.04493,6e-05,6.0094]
[1779477137957,25.4,76198.05,72.1,0.04498,6e-05,6.0147]
[1779477141119,25.4,76199.61,72.1,0.04505,6e-05,6.02235]
[1779477146013,25.39,76184.89,72.1,0.04412,6e-05,5.92168]
[1779477148858,25.39,76191.87,72.1,0.04451,6e-05,5.96396]
[1779477154070,25.38,76197.74,72.1,0.04477,6e-05,5.99129]
[1779477159107,25.37,76196.09,72.1,0.04462,6e-05,5.97495]
[1779477164141,25.36,76198.32,72.1,0.04469,6e-05,5.98345]
[1779477170183,25.35,76198.85,72.1,0.04466,6e-05,5.9799]
[1779477172878,25.35,76198.58,72.1,0.04462,6e-05,5.97588]
[1779477173014,25.35,76198.58,72.1,0.04462,6e-05,5.97588]
[1779477173204,25.35,76200.81,72.1,0.04474,6e-05,5.98899]
[1779477178239,25.35,76214.0,72.1,0.04552,6e-05,6.07351]
[1779477179998,25.35,76213.18,72.1,0.04547,6e-05,6.06804]
[1779477180262,25.35,76213.18,72.1,0.04547,6e-05,6.06804]
[1779477180341,25.35,76213.18,72.1,0.04547,6e-05,6.06804]
[1779477180380,25.35,76199.11,72.1,0.04464,6e-05,5.97751]
[1779477186299,25.35,76187.06,72.1,0.04394,6e-05,5.90125]
[1779477191335,25.35,76187.51,72.1,0.04397,6e-05,5.90468]
[1779477192217,25.35,76187.51,72.1,0.04397,6e-05,5.90468]
[1779477197377,25.35,76198.93,72.1,0.04464,6e-05,5.97737]
[1779477202413,25.35,76190.82,72.1,0.04416,6e-05,5.92541]
[1779477203420,25.35,76174.87,72.1,0.04324,6e-05,5.82465]
[1779477206020,25.35,76168.57,72.1,0.04289,6e-05,5.78561]
[1779477209710,25.35,76156.38,72.1,0.04221,6e-05,5.71086]
[1779477211554,25.35,76171.29,72.1,0.04307,6e-05,5.80432]
[1779477217520,25.36,76173.26,72.1,0.04319,6e-05,5.81801]
[1779477219265,25.36,76173.26,72.1,0.04319,6e-05,5.81801]
[1779477221432,25.36,76173.43,72.1,0.04321,6e-05,5.81953]
[1779477226584,25.36,76154.25,72.1,0.04214,6e-05,5.7016]
[1779477229714,25.36,76149.78,72.1,0.0419,6e-05,5.67531]
[1779477229727,25.36,76149.78,72.1,0.0419,6e-05,5.67531]
[1779477235650,25.38,76139.74,72.1,0.04145,6e-05,5.62529]
[1779477240685,25.38,76140.47,72.1,0.04152,6e-05,5.63232]
[1779477246190,25.41,76127.42,72.1,0.04094,5e-05,5.56764]
[1779477246556,25.42,76124.74,72.1,0.0409,5e-05,5.56314]
[1779477251778,25.46,76126.0,72.1,0.04122,5e-05,5.59902]
[1779477252879,25.46,76126.0,72.1,0.04122,5e-05,5.59902]
[1779477253270,25.46,76126.0,72.1,0.04122,5e-05,5.59902]
[1779477256180,25.49,76134.38,72.1,0.04183,6e-05,5.6661]
[1779477256257,25.49,76134.38,72.1,0.04183,6e-05,5.6661]
[1779477257796,25.5,76143.55,72.1,0.04241,6e-05,5.73043]
[1779477262458,25.5,76149.63,72.1,0.04276,6e-05,5.76902]
[1779477263554,25.5,76153.53,72.1,0.04298,6e-05,5.7937]
[1779477264701,25.5,76149.26,72.1,0.04274,6e-05,5.76738]
[1779477269903,25.5,76149.18,72.1,0.04275,6e-05,5.7682]
[1779477275946,25.51,76151.05,72.1,0.04285,6e-05,5.77787]
[1779477280983,25.51,76162.36,72.1,0.0435,6e-05,5.84935]
[1779477286018,25.51,76164.84,72.1,0.04364,6e-05,5.86527]
[1779477291053,25.51,76156.94,72.1,0.04319,6e-05,5.81625]
[1779477296089,25.51,76158.34,72.1,0.04328,6e-05,5.82573]
[1779477301124,25.51,76153.87,72.1,0.04303,6e-05,5.79845]
[1779477305924,25.51,76166.79,72.1,0.04377,6e-05,5.8797]
[1779477312207,25.51,76162.79,72.1,0.04355,6e-05,5.85513]
[1779477317242,25.51,76160.38,72.1,0.04342,6e-05,5.84053]
[1779477317769,25.51,76160.38,72.1,0.04342,6e-05,5.84053]
[1779477317781,25.51,76160.38,72.1,0.04342,6e-05,5.84053]
[1779477318065,25.51,76160.38,72.1,0.04342,6e-05,5.84053]
[1779477318372,25.51,76160.38,72.1,0.04342,6e-05,5.84053]
[1779477318819,25.51,76166.48,72.1,0.04377,6e-05,5.87889]
[1779477319458,25.51,76166.48,72.1,0.04377,6e-05,5.87889]
[1779477325301,25.51,76189.18,72.1,0.04508,6e-05,6.02205]
[1779477326320,25.51,76189.18,72.1,0.04508,6e-05,6.02205]
[1779477332351,25.51,76208.65,72.1,0.04619,6e-05,6.1421]
[1779477337386,25.51,76209.8,72.1,0.04624,6e-05,6.14791]
[1779477338692,25.51,76211.4,72.1,0.04633,6e-05,6.15794]
[1779477340049,25.51,76216.62,72.1,0.04665,6e-05,6.19146]
[1779477341764,25.5,76220.67,72.1,0.04688,6e-05,6.21699]
[1779477347463,25.5,76226.4,72.1,0.0472,6e-05,6.25165]
[1779477352641,25.5,76227.16,72.1,0.04723,6e-05,6.25469]
[1779477358553,25.49,76238.39,72.1,0.04789,6e-05,6.32545]
[1779477359303,25.49,76240.44,72.1,0.04801,6e-05,6.33837]
[1779477360959,25.49,76247.73,72.1,0.04845,6e-05,6.38534]
[1779477361539,25.49,76247.73,72.1,0.04845,6e-05,6.38534]
[1779477361968,25.49,76247.17,72.1,0.04841,6e-05,6.38092]
[1779477362356,25.49,76247.17,72.1,0.04841,6e-05,6.38092]
[1779477362927,25.49,76245.31,72.1,0.04829,6e-05,6.36791]
[1779477368621,25.48,76244.53,72.1,0.0482,6e-05,6.35873]
[1779477372271,25.48,76239.28,72.1,0.04786,6e-05,6.32225]
[1779477375315,25.48,76234.01,72.1,0.04752,6e-05,6.28595]
[1779477378223,25.48,76244.71,72.1,0.04816,6e-05,6.35483]
[1779477383525,25.47,76251.14,72.1,0.04854,6e-05,6.39481]
[1779477383548,25.47,76251.14,72.1,0.04854,6e-05,6.39481]
[1779477384624,25.47,76250.91,72.1,0.04851,6e-05,6.3919]
[1779477384744,25.47,76252.39,72.1,0.0486,6e-05,6.40104]
[1779477385315,25.47,76252.39,72.1,0.0486,6e-05,6.40104]
[1779477385847,25.47,76240.55,72.1,0.04786,6e-05,6.32204]
[1779477385948,25.47,76240.55,72.1,0.04786,6e-05,6.32204]
[1779477386345,25.47,76240.55,72.1,0.04786,6e-05,6.32204]
[1779477386461,25.47,76240.55,72.1,0.04786,6e-05,6.32204]
[1779477387757,25.47,76215.0,72.1,0.0463,6e-05,6.15413]
[1779477390659,25.47,76215.77,72.1,0.04634,6e-05,6.15884]
[1779477390960,25.47,76216.05,72.1,0.04635,6e-05,6.16006]
[1779477391908,25.47,76211.59,72.1,0.04606,6e-05,6.12766]
[1779477392050,25.47,76211.59,72.1,0.04606,6e-05,6.12766]
[1779477392082,25.47,76198.04,72.1,0.04525,6e-05,6.04042]
[1779477393548,25.47,76198.04,72.1,0.04525,6e-05,6.04042]
[1779477395480,25.47,76194.04,72.1,0.04502,6e-05,6.01467]
[1779477395985,25.47,76193.4,72.1,0.04498,6e-05,6.01047]
[1779477400558,25.47,76185.47,72.1,0.04452,6e-05,5.95981]
[1779477402747,25.47,76177.55,72.1,0.04406,6e-05,5.90978]
[1779477402801,25.47,76177.55,72.1,0.04406,6e-05,5.90978]
[1779477405433,25.47,76170.29,72.1,0.04364,6e-05,5.86425]
[1779477406882,25.47,76165.79,72.1,0.04339,6e-05,5.83638]
[1779477411930,25.47,76169.09,72.1,0.04359,6e-05,5.85844]
[1779477416968,25.47,76176.48,72.1,0.04402,6e-05,5.90589]
[1779477417857,25.47,76176.48,72.1,0.04402,6e-05,5.90589]
[1779477417999,25.47,76176.48,72.1,0.04402,6e-05,5.90589]
[1779477419239,25.47,76176.89,72.1,0.04407,6e-05,5.91057]
[1779477425077,25.47,76177.96,72.1,0.04414,6e-05,5.91875]
[1779477431077,25.48,76183.17,72.1,0.04445,6e-05,5.95228]
[1779477436113,25.48,76185.97,72.1,0.04461,6e-05,5.97038]
[1779477438029,25.48,76186.4,72.1,0.04464,6e-05,5.97316]
[1779477438344,25.48,76186.4,72.1,0.04464,6e-05,5.97316]
[1779477438726,25.48,76186.4,72.1,0.04464,6e-05,5.97316]
[1779477439320,25.48,76180.87,72.1,0.04432,6e-05,5.93813]
[1779477439719,25.48,76180.87,72.1,0.04432,6e-05,5.93813]
[1779477442436,25.48,76184.99,72.1,0.04456,6e-05,5.96445]
[1779477442792,25.48,76185.99,72.1,0.04462,6e-05,5.97092]
[1779477443470,25.48,76185.99,72.1,0.04462,6e-05,5.97092]
[1779477447538,25.48,76184.96,72.1,0.04456,6e-05,5.96451]
[1779477448502,25.48,76186.51,72.1,0.04465,6e-05,5.97447]
[1779477448787,25.48,76187.02,72.1,0.04468,6e-05,5.97775]
[1779477449483,25.48,76187.02,72.1,0.04468,6e-05,5.97775]
[1779477449827,25.48,76188.23,72.1,0.04475,6e-05,5.98548]
[1779477453832,25.48,76189.02,72.1,0.04478,6e-05,5.98734]
[1779477454425,25.48,76189.02,72.1,0.04478,6e-05,5.98734]
[1779477454866,25.48,76181.88,72.1,0.04436,6e-05,5.942]
[1779477455618,25.48,76181.88,72.1,0.04436,6e-05,5.942]
[1779477461288,25.48,76186.08,72.1,0.04461,6e-05,5.96935]
[1779477463302,25.48,76199.74,72.1,0.04541,6e-05,6.0566]
[1779477467254,25.48,76199.04,72.1,0.04537,6e-05,6.05182]
[1779477467805,25.48,76199.75,72.1,0.04541,6e-05,6.05628]
[1779477473372,25.48,76214.9,72.1,0.0463,6e-05,6.15313]
[1779477475199,25.48,76220.86,72.1,0.04666,6e-05,6.19157]
[1779477475293,25.48,76220.86,72.1,0.04666,6e-05,6.19157]
[1779477476384,25.48,76209.09,72.1,0.04595,6e-05,6.11493]
[1779477476577,25.48,76209.09,72.1,0.04595,6e-05,6.11493]
[1779477479847,25.47,76207.6,72.1,0.04585,6e-05,6.10459]
[1779477480626,25.47,76207.6,72.1,0.04585,6e-05,6.10459]
[1779477481889,25.47,76213.08,72.1,0.04618,6e-05,6.13959]
[1779477482496,25.47,76213.08,72.1,0.04618,6e-05,6.13959]
[1779477482965,25.47,76213.5,72.1,0.0462,6e-05,6.14206]
[1779477483529,25.47,76213.5,72.1,0.0462,6e-05,6.14206]
[1779477484083,25.47,76214.53,72.1,0.04626,6e-05,6.14848]
[1779477485795,25.47,76214.47,72.1,0.04625,6e-05,6.14783]
[1779477488825,25.47,76213.98,72.1,0.04621,6e-05,6.14363]
[1779477489026,25.47,76213.98,72.1,0.04621,6e-05,6.14363]
[1779477494236,25.47,76210.42,72.1,0.04599,6e-05,6.11953]
[1779477497025,25.47,76205.57,72.1,0.0457,6e-05,6.08762]
[1779477498915,25.47,76207.18,72.1,0.04579,6e-05,6.0977]
[1779477503171,25.47,76205.52,72.1,0.04568,6e-05,6.0863]
[1779477503584,25.47,76190.34,72.1,0.04479,6e-05,5.98889]
[1779477506687,25.47,76186.78,72.1,0.04458,6e-05,5.96628]
[1779477506937,25.47,76191.01,72.1,0.04483,6e-05,5.99325]
[1779477506971,25.47,76191.01,72.1,0.04483,6e-05,5.99325]
[1779477507696,25.47,76191.01,72.1,0.04483,6e-05,5.99325]
[1779477510621,25.47,76197.01,72.1,0.04518,6e-05,6.03146]
[1779477510699,25.47,76197.01,72.1,0.04518,6e-05,6.03146]
[1779477515922,25.47,76220.34,72.1,0.04654,6e-05,6.17768]
[1779477516277,25.47,76220.34,72.1,0.04654,6e-05,6.17768]
[1779477516675,25.46,76233.38,72.1,0.04733,6e-05,6.26254]
[1779477517537,25.46,76233.38,72.1,0.04733,6e-05,6.26254]
[1779477517920,25.46,76239.0,72.1,0.04767,6e-05,6.29903]
[1779477521185,25.46,76243.3,72.1,0.04792,6e-05,6.32578]
[1779477521296,25.46,76243.3,72.1,0.04792,6e-05,6.32578]
[1779477521504,25.46,76243.3,72.1,0.04792,6e-05,6.32578]
[1779477522914,25.46,76247.53,72.1,0.04817,6e-05,6.3526]
[1779477523735,25.46,76247.53,72.1,0.04817,6e-05,6.3526]
[1779477529793,25.46,76235.45,72.1,0.04739,6e-05,6.26981]
[1779477531999,25.45,76242.31,72.1,0.0478,6e-05,6.31348]
[1779477534485,25.45,76248.03,72.1,0.04814,6e-05,6.3502]
[1779477535827,25.45,76249.58,72.1,0.04823,6e-05,6.35988]
[1779477536954,25.45,76250.47,72.1,0.04828,6e-05,6.36458]
[1779477540651,25.45,76250.98,72.1,0.04829,6e-05,6.36612]
[1779477541462,25.45,76251.52,72.1,0.04832,6e-05,6.36908]
[1779477545366,25.44,76252.33,72.1,0.04835,6e-05,6.37262]
[1779477546354,25.44,76252.67,72.1,0.04836,6e-05,6.3736]
[1779477547050,25.44,76252.5,72.1,0.04834,6e-05,6.37184]
[1779477552944,25.44,76253.81,72.1,0.04839,6e-05,6.37674]
[1779477557979,25.43,76255.97,72.1,0.04849,6e-05,6.38783]
[1779477560780,25.43,76255.68,72.1,0.04847,6e-05,6.38523]
[1779477564839,25.43,76260.03,72.1,0.04871,6e-05,6.41145]
[1779477565771,25.42,76263.16,72.1,0.0489,6e-05,6.43164]
[1779477566919,25.42,76263.35,72.1,0.0489,6e-05,6.43144]
[1779477572080,25.42,76266.16,72.1,0.04901,6e-05,6.44251]
[1779477577892,25.41,76269.25,72.1,0.04918,6e-05,6.46022]
[1779477577897,25.39,76274.14,72.1,0.04934,6e-05,6.47741]
[1779477577920,25.39,76274.14,72.1,0.04934,6e-05,6.47741]
[1779477578122,25.39,76275.05,72.1,0.0494,6e-05,6.48353]
[1779477579387,25.39,76275.05,72.1,0.0494,6e-05,6.48353]
[1779477579923,25.39,76276.2,72.1,0.04945,6e-05,6.48966]
[1779477579927,25.39,76276.2,72.1,0.04945,6e-05,6.48966]
[1779477585171,25.38,76276.91,72.1,0.04946,6e-05,6.49047]
[1779477588597,25.38,76276.75,72.1,0.04944,6e-05,6.48781]
[1779477589845,25.38,76276.69,72.1,0.04942,6e-05,6.48586]
[1779477595241,25.37,76273.15,72.1,0.04915,6e-05,6.45767]
[1779477600325,25.37,76272.38,72.1,0.04908,6e-05,6.44964]
[1779477600900,25.37,76272.38,72.1,0.04908,6e-05,6.44964]
[1779477606322,25.36,76264.29,72.1,0.04852,6e-05,6.39076]
[1779477611783,25.36,76265.65,72.1,0.04859,6e-05,6.39746]
[1779477616957,25.35,76253.82,72.1,0.04782,6e-05,6.31538]
[1779477617471,25.35,76253.82,72.1,0.04782,6e-05,6.31538]
[1779477621991,25.35,76251.14,72.1,0.04763,6e-05,6.29527]
[1779477627474,25.34,76249.78,72.1,0.04752,6e-05,6.2834]
[1779477632509,25.34,76247.15,72.1,0.04732,6e-05,6.26092]
[1779477637545,25.34,76253.47,72.1,0.04768,6e-05,6.30048]
[1779477641179,25.34,76252.57,72.1,0.04762,6e-05,6.29323]
[1779477646608,25.33,76264.17,72.1,0.04831,6e-05,6.36726]
[1779477651643,25.33,76268.55,72.1,0.04855,6e-05,6.39347]
[1779477655248,25.33,76272.84,72.1,0.0488,6e-05,6.42023]
[1779477655652,25.33,76272.84,72.1,0.0488,6e-05,6.42023]
[1779477656834,25.33,76271.76,72.1,0.04873,6e-05,6.41233]
[1779477659449,25.32,76270.86,72.1,0.04866,6e-05,6.40436]
[1779477664734,25.32,76272.65,72.1,0.04873,6e-05,6.41244]
[1779477669770,25.31,76273.53,72.1,0.04876,6e-05,6.4151]
[1779477674805,25.31,76265.38,72.1,0.04821,6e-05,6.3575]
[1779477675617,25.31,76265.38,72.1,0.04821,6e-05,6.3575]
[1779477676447,25.31,76267.38,72.1,0.04833,6e-05,6.37028]
[1779477677260,25.31,76267.53,72.1,0.04834,6e-05,6.3707]
[1779477677790,25.31,76267.53,72.1,0.04834,6e-05,6.3707]
[1779477678659,25.31,76270.03,72.1,0.04849,6e-05,6.38682]
[1779477681042,25.3,76270.25,72.1,0.04849,6e-05,6.38648]
[1779477681075,25.3,76270.25,72.1,0.04849,6e-05,6.38648]
[1779477681426,25.3,76270.25,72.1,0.04849,6e-05,6.38648]
[1779477681787,25.3,76270.25,72.1,0.04849,6e-05,6.38648]
[1779477682497,25.3,76277.57,72.1,0.04894,6e-05,6.43493]
[1779477682560,25.3,76277.57,72.1,0.04894,6e-05,6.43493]
[1779477682836,25.3,76277.57,72.1,0.04894,6e-05,6.43493]
[1779477683557,25.3,76283.38,72.1,0.0493,6e-05,6.47335]
[1779477684872,25.3,76282.11,72.1,0.04921,6e-05,6.46404]
[1779477686791,25.3,76280.47,72.1,0.0491,6e-05,6.45157]
[1779477687905,25.3,76281.06,72.1,0.04913,6e-05,6.45484]
[1779477688440,25.3,76286.67,72.1,0.04948,6e-05,6.49196]
[1779477688447,25.3,76286.67,72.1,0.04948,6e-05,6.49196]
[1779477688790,25.3,76286.67,72.1,0.04948,6e-05,6.49196]
[1779477689131,25.29,76286.81,72.1,0.04941,6e-05,6.48536]
[1779477692011,25.29,76286.81,72.1,0.04941,6e-05,6.48536]
[1779477697422,25.28,76284.85,72.1,0.04921,6e-05,6.46304]
[1779477697751,25.28,76284.85,72.1,0.04921,6e-05,6.46304]
[1779477698728,25.28,76284.47,72.1,0.04918,6e-05,6.45979]
[1779477698848,25.28,76284.47,72.1,0.04918,6e-05,6.45979]
[1779477703001,25.27,76271.19,72.1,0.04832,6e-05,6.36774]
[1779477708038,25.27,76278.09,72.1,0.04872,6e-05,6.41114]
[1779477713073,25.26,76279.67,72.1,0.04879,6e-05,6.41874]
[1779477717444,25.26,76278.97,72.1,0.04873,6e-05,6.41226]
[1779477723645,25.26,76280.38,72.1,0.04879,6e-05,6.41837]
[1779477727594,25.25,76281.29,72.1,0.04882,6e-05,6.42213]
[1779477730478,25.25,76281.05,72.1,0.04879,6e-05,6.41878]
[1779477730916,25.25,76281.05,72.1,0.04879,6e-05,6.41878]
[1779477736024,25.25,76281.9,72.1,0.04882,6e-05,6.42167]
[1779477741271,25.24,76292.6,72.1,0.04945,6e-05,6.48925]
[1779477746306,25.24,76286.17,72.1,0.04901,6e-05,6.44248]
[1779477751341,25.23,76284.09,72.1,0.04883,6e-05,6.42214]
[1779477756376,25.23,76283.13,72.1,0.04874,6e-05,6.41279]
[1779477761411,25.22,76291.02,72.1,0.04921,6e-05,6.46293]
[1779477766446,25.22,76290.17,72.1,0.04913,6e-05,6.45394]
[1779477771486,25.21,76292.21,72.1,0.04923,6e-05,6.46452]
[1779477776521,25.21,76289.93,72.1,0.04905,6e-05,6.44588]
[1779477782563,25.2,76287.82,72.1,0.04888,6e-05,6.42794]
[1779477787598,25.2,76290.16,72.1,0.049,6e-05,6.44072]
[1779477792634,25.19,76291.69,72.1,0.04906,6e-05,6.44735]
[1779477797006,25.19,76291.73,72.1,0.04906,6e-05,6.447]
[1779477797259,25.19,76291.73,72.1,0.04904,6e-05,6.44514]
[1779477797529,25.19,76291.73,72.1,0.04904,6e-05,6.44514]
[1779477797948,25.19,76291.73,72.1,0.04904,6e-05,6.44514]
[1779477798488,25.19,76300.25,72.1,0.04958,6e-05,6.50222]
[1779477798763,25.19,76300.25,72.1,0.04958,6e-05,6.50222]
[1779477798976,25.19,76300.25,72.1,0.04958,6e-05,6.50222]
[1779477800140,25.19,76303.7,72.1,0.04979,6e-05,6.52423]
[1779477800504,25.19,76303.7,72.1,0.04979,6e-05,6.52423]
[1779477802754,25.19,76302.83,72.1,0.04972,6e-05,6.5168]
[1779477803528,25.18,76302.57,72.1,0.04969,6e-05,6.51428]
[1779477808746,25.18,76308.97,72.1,0.05006,6e-05,6.5532]
[1779477813781,25.17,76309.15,72.1,0.05001,6e-05,6.54689]
[1779477816686,25.17,76309.55,72.1,0.05002,6e-05,6.54797]
[1779477821837,25.16,76314.46,72.1,0.05029,6e-05,6.57638]
[1779477825316,25.16,76315.72,72.1,0.05034,6e-05,6.58231]
[1779477830732,25.12,76320.8,72.1,0.0504,7e-05,6.58821]
[1779477835935,25.08,76322.08,72.1,0.0502,6e-05,6.56825]
[1779477840031,25.07,76322.55,72.1,0.05021,7e-05,6.56894]
[1779477841520,25.07,76314.71,72.1,0.04969,6e-05,6.51364]
[1779477847015,25.07,76314.28,72.1,0.04962,6e-05,6.50617]
[1779477852052,25.06,76302.76,72.1,0.04885,6e-05,6.4244]
[1779477857087,25.06,76297.99,72.1,0.04851,6e-05,6.38913]
[1779477862122,25.05,76297.77,72.1,0.04847,6e-05,6.38478]
[1779477866220,25.05,76300.15,72.1,0.0486,6e-05,6.39857]
[1779477872193,25.05,76301.0,72.1,0.0486,6e-05,6.39754]
[1779477877229,25.04,76298.76,72.1,0.04843,6e-05,6.37952]
[1779477882264,25.04,76297.97,72.1,0.04835,6e-05,6.37142]
[1779477887299,25.03,76297.94,72.1,0.04833,6e-05,6.3685]
[1779477890028,25.03,76297.52,72.1,0.04829,6e-05,6.36512]
[1779477895355,25.03,76282.92,72.1,0.04735,6e-05,6.26416]
[1779477900390,25.03,76284.67,72.1,0.04744,6e-05,6.27399]
[1779477905425,25.02,76283.33,72.1,0.04734,6e-05,6.26327]
[1779477906250,25.02,76283.33,72.1,0.04734,6e-05,6.26327]
[1779477911469,25.02,76291.71,72.1,0.04784,6e-05,6.31712]
[1779477918519,25.02,76292.64,72.1,0.04787,6e-05,6.3204]
[1779477923554,25.01,76294.34,72.1,0.04796,6e-05,6.32987]
[1779477928588,25.01,76305.1,72.1,0.04862,6e-05,6.4003]
[1779477933624,25.01,76308.75,72.1,0.04881,6e-05,6.41911]
[1779477935282,25.01,76310.19,72.1,0.04889,6e-05,6.42836]
[1779477940675,25.0,76295.26,72.1,0.04792,6e-05,6.32413]
[1779477943100,25.0,76291.17,72.1,0.04765,6e-05,6.29611]
[1779477948731,25.0,76296.36,72.1,0.04795,6e-05,6.32822]
[1779477953766,24.99,76293.67,72.1,0.04777,6e-05,6.30813]
[1779477959808,24.99,76293.67,72.1,0.04774,6e-05,6.3055]
[1779477964843,24.99,76290.22,72.1,0.04751,6e-05,6.28068]
[1779477968871,24.99,76276.43,72.1,0.04664,6e-05,6.18758]
[1779477971536,24.99,76275.5,72.1,0.04658,6e-05,6.18111]
[1779477971596,24.99,76275.5,72.1,0.04658,6e-05,6.18111]
[1779477971892,24.99,76270.75,72.1,0.0463,6e-05,6.15045]
[1779477976927,24.99,76269.39,72.1,0.04626,6e-05,6.14572]
[1779477981962,25.0,76269.17,72.1,0.04628,6e-05,6.14847]
[1779477984236,25.0,76269.1,72.1,0.04629,6e-05,6.14885]
[1779477991635,25.01,76276.36,72.1,0.04677,6e-05,6.19987]
[1779477995997,25.01,76274.91,72.1,0.04671,6e-05,6.19326]
[1779478001104,25.02,76274.81,72.1,0.04673,6e-05,6.19628]
[1779478007146,25.02,76274.86,72.1,0.04677,6e-05,6.20003]
[1779478012182,25.03,76275.84,72.1,0.04686,6e-05,6.20936]
[1779478017216,25.03,76278.62,72.1,0.04705,6e-05,6.23046]
[1779478022251,25.03,76280.18,72.1,0.04717,6e-05,6.24343]
[1779478027285,25.04,76279.99,72.1,0.04719,6e-05,6.24472]
[1779478032320,25.04,76280.36,72.1,0.04723,6e-05,6.24971]
[1779478037356,25.04,76279.9,72.1,0.04723,6e-05,6.24914]
[1779478042394,25.05,76279.43,72.1,0.04722,6e-05,6.24851]
[1779478047429,25.05,76278.69,72.1,0.0472,6e-05,6.24607]
[1779478051457,25.05,76262.74,72.1,0.04621,6e-05,6.13914]
[1779478054961,25.06,76245.76,72.1,0.04522,6e-05,6.03094]
[1779478056698,25.06,76238.14,72.1,0.04476,6e-05,5.98148]
[1779478062535,25.09,76231.14,72.1,0.04456,6e-05,5.95913]
[1779478067912,25.13,76230.38,72.1,0.04477,6e-05,5.98162]
[1779478067924,25.13,76230.38,72.1,0.04477,6e-05,5.98162]
[1779478068360,25.13,76230.38,72.1,0.04477,6e-05,5.98162]
[1779478068375,25.13,76230.01,72.1,0.04476,6e-05,5.98094]
[1779478069508,25.13,76223.13,72.1,0.04436,6e-05,5.93664]
[1779478069525,25.13,76223.13,72.1,0.04436,6e-05,5.93664]
[1779478069789,25.13,76223.13,72.1,0.04436,6e-05,5.93664]
[1779478070438,25.13,76226.33,72.1,0.04455,6e-05,5.95739]
[1779478075630,25.13,76232.26,72.1,0.0449,6e-05,5.99616]
[1779478080964,25.14,76232.88,72.1,0.04494,6e-05,6.00043]
[1779478083217,25.14,76245.64,72.1,0.04571,6e-05,6.0834]
[1779478088725,25.13,76251.4,72.1,0.04605,6e-05,6.12024]
[1779478093760,25.13,76253.36,72.1,0.04616,6e-05,6.13224]
[1779478098795,25.13,76252.86,72.1,0.04612,6e-05,6.12796]
[1779478103830,25.13,76244.75,72.1,0.04562,6e-05,6.07388]
[1779478108866,25.13,76252.4,72.1,0.04607,6e-05,6.12307]
[1779478113901,25.13,76252.51,72.1,0.04605,6e-05,6.11945]
[1779478118936,25.13,76248.54,72.1,0.0458,6e-05,6.09236]
[1779478120185,25.12,76234.25,72.1,0.04494,6e-05,5.99904]
[1779478125375,25.13,76235.32,72.1,0.045,6e-05,6.00607]
[1779478135053,25.12,76230.73,72.1,0.04472,6e-05,5.97611]
[1779478140089,25.12,76229.48,72.1,0.04465,6e-05,5.96822]
[1779478140784,25.12,76229.48,72.1,0.04465,6e-05,5.96822]
[1779478141858,25.12,76228.34,72.1,0.04459,6e-05,5.96092]
[1779478142329,25.13,76210.16,72.1,0.04352,6e-05,5.84459]
[1779478142811,25.13,76210.16,72.1,0.04352,6e-05,5.84459]
[1779478142910,25.13,76210.16,72.1,0.04352,6e-05,5.84459]
[1779478143348,25.13,76210.16,72.1,0.04352,6e-05,5.84459]
[1779478143449,25.13,76193.96,72.1,0.04259,6e-05,5.74239]
[1779478145485,25.13,76188.64,72.1,0.04229,6e-05,5.70942]
[1779478145816,25.13,76179.55,72.1,0.04182,6e-05,5.65735]
[1779478146777,25.13,76176.66,72.1,0.04167,6e-05,5.63995]
[1779478147508,25.14,76174.72,72.1,0.04161,6e-05,5.63378]
[1779478148761,25.15,76172.77,72.1,0.04156,6e-05,5.62766]
[1779478148845,25.15,76172.77,72.1,0.04156,6e-05,5.62766]
[1779478150293,25.16,76169.53,72.1,0.04143,6e-05,5.61366]
[1779478150295,25.16,76169.53,72.1,0.04143,6e-05,5.61366]
[1779478151562,25.18,76168.12,72.1,0.04147,6e-05,5.61732]
[1779478152570,25.19,76161.51,72.1,0.04116,6e-05,5.58269]
[1779478152905,25.19,76161.51,72.1,0.04116,6e-05,5.58269]
[1779478153191,25.19,76161.51,72.1,0.04116,6e-05,5.58269]
[1779478153427,25.2,76145.1,72.1,0.04032,5e-05,5.48892]
[1779478154887,25.21,76141.89,72.1,0.04022,5e-05,5.47755]
[1779478154982,25.21,76141.89,72.1,0.04022,5e-05,5.47755]
[1779478154994,25.21,76141.89,72.1,0.04022,5e-05,5.47755]
[1779478155215,25.21,76125.98,72.1,0.03936,5e-05,5.38149]
[1779478155771,25.21,76125.98,72.1,0.03936,5e-05,5.38149]
[1779478156173,25.21,76125.98,72.1,0.03936,5e-05,5.38149]
[1779478156235,25.21,76125.98,72.1,0.03936,5e-05,5.38149]
[1779478156314,25.24,76112.63,72.1,0.03881,5e-05,5.31963]
[1779478156797,25.24,76112.63,72.1,0.03881,5e-05,5.31963]
[1779478156851,25.24,76112.63,72.1,0.03881,5e-05,5.31963]
[1779478156917,25.24,76112.63,72.1,0.03881,5e-05,5.31963]
[1779478157197,25.24,76112.63,72.1,0.03881,5e-05,5.31963]
[1779478157845,25.25,76118.06,72.1,0.0392,5e-05,5.36283]
[1779478158211,25.25,76118.06,72.1,0.0392,5e-05,5.36283]
[1779478158894,25.27,76122.25,72.1,0.03951,5e-05,5.39801]
[1779478159133,25.27,76122.25,72.1,0.03951,5e-05,5.39801]
[1779478159200,25.27,76122.25,72.1,0.03951,5e-05,5.39801]
[1779478159204,25.27,76122.25,72.1,0.03951,5e-05,5.39801]
[1779478159209,25.27,76122.25,72.1,0.03951,5e-05,5.39801]
[1779478160868,25.3,76117.02,72.1,0.0394,5e-05,5.38577]
[1779478161175,25.3,76117.02,72.1,0.0394,5e-05,5.38577]
[1779478161398,25.3,76117.02,72.1,0.0394,5e-05,5.38577]
[1779478164340,25.34,76117.1,72.1,0.03967,5e-05,5.41494]
[1779478165219,25.35,76125.31,72.1,0.04019,5e-05,5.47341]
[1779478166197,25.35,76133.67,72.1,0.04064,5e-05,5.52404]
[1779478167496,25.38,76143.6,72.1,0.04132,6e-05,5.59986]
[1779478168008,25.38,76147.75,72.1,0.04161,6e-05,5.63133]
[1779478168014,25.38,76147.75,72.1,0.04161,6e-05,5.63133]
[1779478168311,25.39,76163.74,72.1,0.04251,6e-05,5.73072]
[1779478168564,25.39,76163.74,72.1,0.04251,6e-05,5.73072]
[1779478168648,25.39,76163.74,72.1,0.04251,6e-05,5.73072]
[1779478171802,25.39,76169.83,72.1,0.04284,6e-05,5.76653]
[1779478177376,25.39,76155.33,72.1,0.04204,6e-05,5.67887]
[1779478181317,25.39,76150.51,72.1,0.04179,6e-05,5.65055]
[1779478182272,25.39,76146.41,72.1,0.04157,6e-05,5.62583]
[1779478185500,25.4,76145.87,72.1,0.04155,6e-05,5.6242]
[1779478185453,25.4,76167.24,72.1,0.04275,6e-05,5.75639]
[1779478185582,25.4,76167.24,72.1,0.04275,6e-05,5.75639]
[1779478185929,25.4,76167.24,72.1,0.04275,6e-05,5.75639]
[1779478191493,25.4,76174.21,72.1,0.04316,6e-05,5.802]
[1779478196270,25.4,76176.74,72.1,0.04332,6e-05,5.81884]
[1779478196528,25.4,76178.42,72.1,0.04341,6e-05,5.82962]
[1779478197366,25.4,76178.42,72.1,0.04341,6e-05,5.82962]
[1779478201531,25.4,76181.36,72.1,0.04356,6e-05,5.84578]
[1779478201563,25.4,76189.7,72.1,0.04404,6e-05,5.89784]
[1779478202324,25.4,76189.7,72.1,0.04404,6e-05,5.89784]
[1779478202575,25.4,76187.36,72.1,0.0439,6e-05,5.88314]
[1779478202895,25.4,76187.36,72.1,0.0439,6e-05,5.88314]
[1779478203581,25.4,76153.51,72.1,0.04197,6e-05,5.671]
[1779478204251,25.4,76153.51,72.1,0.04197,6e-05,5.671]
[1779478204845,25.4,76153.51,72.1,0.04197,6e-05,5.67068]
[1779478204890,25.4,76132.9,72.1,0.04083,5e-05,5.54441]
[1779478205929,25.4,76132.9,72.1,0.04083,5e-05,5.54441]
[1779478206354,25.4,76132.9,72.1,0.04083,5e-05,5.54441]
[1779478206366,25.4,76132.9,72.1,0.04083,5e-05,5.54441]
[1779478206427,25.4,76114.64,72.1,0.03985,5e-05,5.43479]
[1779478206842,25.4,76114.64,72.1,0.03985,5e-05,5.43479]
[1779478206861,25.4,76114.64,72.1,0.03985,5e-05,5.43479]
[1779478207140,25.4,76114.64,72.1,0.03985,5e-05,5.43479]
[1779478207173,25.4,76114.64,72.1,0.03985,5e-05,5.43479]
[1779478207334,25.4,76114.64,72.1,0.03985,5e-05,5.43479]
[1779478207342,25.4,76099.83,72.1,0.03908,5e-05,5.34747]
[1779478207841,25.4,76099.83,72.1,0.03908,5e-05,5.34747]
[1779478208075,25.4,76099.83,72.1,0.03908,5e-05,5.34747]
[1779478208194,25.4,76099.83,72.1,0.03908,5e-05,5.34747]
[1779478208863,25.4,76097.92,72.1,0.03898,5e-05,5.33614]
[1779478209280,25.4,76097.92,72.1,0.03898,5e-05,5.33614]
[1779478209767,25.41,76095.58,72.1,0.03896,5e-05,5.33356]
[1779478210322,25.41,76095.58,72.1,0.03896,5e-05,5.33356]
[1779478211051,25.41,76089.0,72.1,0.03861,5e-05,5.2947]
[1779478211350,25.41,76089.0,72.1,0.03861,5e-05,5.2947]
[1779478212040,25.43,76091.83,72.1,0.03886,5e-05,5.32287]
[1779478212235,25.43,76091.83,72.1,0.03886,5e-05,5.32287]
[1779478212352,25.43,76091.83,72.1,0.03886,5e-05,5.32287]
[1779478212532,25.43,76091.83,72.1,0.03886,5e-05,5.32287]
[1779478212890,25.43,76080.19,72.1,0.03827,5e-05,5.25553]
[1779478213105,25.43,76080.19,72.1,0.03827,5e-05,5.25553]
[1779478213357,25.43,76080.19,72.1,0.03827,5e-05,5.25553]
[1779478213665,25.44,76087.79,72.1,0.03867,5e-05,5.30125]
[1779478213742,25.44,76087.79,72.1,0.03867,5e-05,5.30125]
[1779478214167,25.44,76087.79,72.1,0.03867,5e-05,5.30125]
[1779478214191,25.44,76087.79,72.1,0.03867,5e-05,5.30125]
[1779478214390,25.44,76087.79,72.1,0.03867,5e-05,5.30125]
[1779478216075,25.44,76097.6,72.1,0.0392,5e-05,5.36121]
[1779478217707,25.44,76115.14,72.1,0.04014,5e-05,5.46687]
[1779478223754,25.45,76110.5,72.1,0.03994,5e-05,5.44442]
[1779478227876,25.45,76102.79,72.1,0.03956,5e-05,5.40084]
[1779478227973,25.45,76102.79,72.1,0.03956,5e-05,5.40084]
[1779478228085,25.45,76102.79,72.1,0.03956,5e-05,5.40084]
[1779478228181,25.45,76100.65,72.1,0.03945,5e-05,5.38901]
[1779478229180,25.45,76100.65,72.1,0.03945,5e-05,5.38901]
[1779478229428,25.45,76100.65,72.1,0.03945,5e-05,5.38901]
[1779478229491,25.45,76080.52,72.1,0.0384,5e-05,5.26992]
[1779478230096,25.45,76080.52,72.1,0.0384,5e-05,5.26992]
[1779478231107,25.45,76073.74,72.1,0.03805,5e-05,5.23026]
[1779478231194,25.45,76073.74,72.1,0.03805,5e-05,5.23026]
[1779478231255,25.45,76073.74,72.1,0.03805,5e-05,5.23026]
[1779478231457,25.45,76073.74,72.1,0.03805,5e-05,5.23026]
[1779478231547,25.45,76073.74,72.1,0.03805,5e-05,5.23026]
[1779478231530,25.45,76054.66,72.1,0.03707,5e-05,5.11795]
[1779478232341,25.45,76054.66,72.1,0.03707,5e-05,5.11795]
[1779478232424,25.48,76041.33,72.1,0.03652,5e-05,5.05516]
[1779478232766,25.48,76041.33,72.1,0.03652,5e-05,5.05516]
[1779478233075,25.48,76041.33,72.1,0.03652,5e-05,5.05516]
[1779478233145,25.48,76041.33,72.1,0.03652,5e-05,5.05516]
[1779478233414,25.48,76041.33,72.1,0.03652,5e-05,5.05516]
[1779478233522,25.48,76017.75,72.1,0.03536,5e-05,4.92243]
[1779478233895,25.48,76017.75,72.1,0.03536,5e-05,4.92243]
[1779478233984,25.48,76017.75,72.1,0.03536,5e-05,4.92243]
[1779478234096,25.48,76017.75,72.1,0.03536,5e-05,4.92243]
[1779478234286,25.48,76017.75,72.1,0.03536,5e-05,4.92243]
[1779478234494,25.5,75990.04,72.1,0.03419,5e-05,4.78557]
[1779478235239,25.5,75878.04,72.1,0.02924,4e-05,4.19934]
[1779478235876,25.5,75878.04,72.1,0.02924,4e-05,4.19934]
[1779478236074,25.5,75878.04,72.1,0.02924,4e-05,4.19934]
[1779478236116,25.5,75878.04,72.1,0.02924,4e-05,4.19934]
[1779478236136,25.5,75878.04,72.1,0.02924,4e-05,4.19934]
[1779478236297,25.5,75878.04,72.1,0.02924,4e-05,4.19934]
[1779478236395,25.5,75878.04,72.1,0.02924,4e-05,4.19934]
[1779478236563,25.5,75878.04,72.1,0.02924,4e-05,4.19934]
[1779478236700,25.5,75878.04,72.1,0.02924,4e-05,4.19934]
[1779478236766,25.5,75878.04,72.1,0.02924,4e-05,4.19934]
[1779478236583,25.52,75825.0,72.1,0.02719,4e-05,3.94983]
[1779478237010,25.52,75825.0,72.1,0.02719,4e-05,3.94983]
[1779478237011,25.52,75825.0,72.1,0.02719,4e-05,3.94983]
[1779478237410,25.52,75825.0,72.1,0.02719,4e-05,3.94983]
[1779478237532,25.54,75805.91,72.1,0.02656,4e-05,3.87282]
[1779478238298,25.54,75805.91,72.1,0.02656,4e-05,3.87282]
[1779478238352,25.54,75805.91,72.1,0.02656,4e-05,3.87282]
[1779478238517,25.54,75805.91,72.1,0.02656,4e-05,3.87282]
[1779478238601,25.58,75795.96,72.1,0.02636,4e-05,3.84779]
[1779478239348,25.58,75795.96,72.1,0.02636,4e-05,3.84779]
[1779478239721,25.58,75787.64,72.1,0.02606,4e-05,3.81121]
[1779478239826,25.58,75787.64,72.1,0.02606,4e-05,3.81121]
[1779478240522,25.58,75787.64,72.1,0.02606,4e-05,3.81121]
[1779478240683,25.58,75787.64,72.1,0.02606,4e-05,3.81121]
[1779478240591,25.59,75776.76,72.1,0.02568,4e-05,3.7638]
[1779478241203,25.59,75776.76,72.1,0.02568,4e-05,3.7638]
[1779478241376,25.59,75776.76,72.1,0.02568,4e-05,3.7638]
[1779478241642,25.59,75776.76,72.1,0.02568,4e-05,3.7638]
[1779478241690,25.63,75788.8,72.1,0.02633,4e-05,3.84405]
[1779478241984,25.63,75788.8,72.1,0.02633,4e-05,3.84405]
[1779478242234,25.63,75788.8,72.1,0.02633,4e-05,3.84405]
[1779478242310,25.63,75788.8,72.1,0.02633,4e-05,3.84405]
[1779478242413,25.63,75788.8,72.1,0.02633,4e-05,3.84405]
[1779478243685,25.67,75792.43,72.1,0.02664,4e-05,3.88221]
[1779478243758,25.67,75792.43,72.1,0.02664,4e-05,3.88221]
[1779478244109,25.67,75792.43,72.1,0.02664,4e-05,3.88221]
[1779478244279,25.67,75792.43,72.1,0.02664,4e-05,3.88221]
[1779478244406,25.67,75792.43,72.1,0.02664,4e-05,3.88221]
[1779478244496,25.71,75774.25,72.1,0.02613,4e-05,3.8185]
[1779478244768,25.71,75774.25,72.1,0.02613,4e-05,3.8185]
[1779478244794,25.71,75774.25,72.1,0.02613,4e-05,3.8185]
[1779478245050,25.71,75774.25,72.1,0.02613,4e-05,3.8185]
[1779478245466,25.71,75774.25,72.1,0.02613,4e-05,3.8185]
[1779478245541,25.71,75774.25,72.1,0.02613,4e-05,3.8185]
[1779478245636,25.71,75774.25,72.1,0.02613,4e-05,3.8185]
[1779478245587,25.75,75777.44,72.1,0.02643,4e-05,3.85538]
[1779478245737,25.75,75777.44,72.1,0.02643,4e-05,3.85538]
[1779478245827,25.75,75777.44,72.1,0.02643,4e-05,3.85538]
[1779478245937,25.75,75777.44,72.1,0.02643,4e-05,3.85538]
[1779478246502,25.75,75777.44,72.1,0.02643,4e-05,3.85538]
[1779478246546,25.75,75777.44,72.1,0.02643,4e-05,3.85538]
[1779478246602,25.75,75777.44,72.1,0.02643,4e-05,3.85538]
[1779478246665,25.75,75761.33,72.1,0.02586,4e-05,3.7846]
[1779478246750,25.75,75761.33,72.1,0.02586,4e-05,3.7846]
[1779478246870,25.75,75761.33,72.1,0.02586,4e-05,3.7846]
[1779478246952,25.75,75761.33,72.1,0.02586,4e-05,3.7846]
[1779478247279,25.75,75769.08,72.1,0.02615,4e-05,3.82031]
[1779478248287,25.75,75769.08,72.1,0.02615,4e-05,3.82031]
[1779478248294,25.75,75769.08,72.1,0.02615,4e-05,3.82031]
[1779478248600,25.75,75769.08,72.1,0.02615,4e-05,3.82031]
[1779478248639,25.75,75769.08,72.1,0.02615,4e-05,3.82031]
[1779478248316,25.78,75742.17,72.1,0.02527,4e-05,3.71202]
[1779478248695,25.78,75742.17,72.1,0.02527,4e-05,3.71202]
[1779478249087,25.78,75742.17,72.1,0.02527,4e-05,3.71202]
[1779478249384,25.78,75742.17,72.1,0.02527,4e-05,3.71202]
[1779478249620,25.78,75742.17,72.1,0.02527,4e-05,3.71202]
[1779478249635,25.81,75717.99,72.1,0.02457,4e-05,3.62361]
[1779478250621,25.81,75694.37,72.1,0.02374,3e-05,3.51991]
[1779478251654,25.81,75694.37,72.1,0.02374,3e-05,3.51991]
[1779478251829,25.85,75693.99,72.1,0.02388,3e-05,3.53761]
[1779478251846,25.85,75693.99,72.1,0.02388,3e-05,3.53761]
[1779478251916,25.85,75693.99,72.1,0.02388,3e-05,3.53761]
[1779478252029,25.85,75693.99,72.1,0.02388,3e-05,3.53761]
[1779478252078,25.89,75744.34,72.1,0.02584,4e-05,3.78147]
[1779478252689,25.89,75744.34,72.1,0.02584,4e-05,3.78147]
[1779478253177,25.89,75744.34,72.1,0.02584,4e-05,3.78147]
[1779478253229,25.89,75744.34,72.1,0.02584,4e-05,3.78147]
[1779478253315,25.89,75724.66,72.1,0.02513,4e-05,3.6939]
[1779478254038,25.92,75740.4,72.1,0.02584,4e-05,3.78178]
[1779478256054,25.92,75710.09,72.1,0.02477,4e-05,3.64838]
[1779478257067,25.93,75691.86,72.1,0.02414,3e-05,3.56978]
[1779478258084,25.93,75691.86,72.1,0.02414,3e-05,3.56978]
[1779478258638,25.93,75691.86,72.1,0.02414,3e-05,3.56978]
[1779478258661,26.0,75664.77,72.1,0.02352,3e-05,3.49062]
[1779478258849,26.0,75664.77,72.1,0.02352,3e-05,3.49062]
[1779478259098,26.0,75664.77,72.1,0.02352,3e-05,3.49062]
[1779478259157,26.0,75664.77,72.1,0.02352,3e-05,3.49062]
[1779478259439,26.0,75664.77,72.1,0.02352,3e-05,3.49062]
[1779478260584,26.03,75647.8,72.1,0.0231,3e-05,3.43783]
[1779478262140,26.07,75681.14,72.1,0.02441,3e-05,3.60302]
[1779478262945,26.07,75681.14,72.1,0.02441,3e-05,3.60302]
[1779478263061,26.07,75681.14,72.1,0.02441,3e-05,3.60302]
[1779478263379,26.07,75681.14,72.1,0.02441,3e-05,3.60302]
[1779478263510,26.07,75681.14,72.1,0.02441,3e-05,3.60302]
[1779478263610,26.07,75681.14,72.1,0.02441,3e-05,3.60302]
[1779478263699,26.11,75722.82,72.1,0.02605,4e-05,3.80677]
[1779478264258,26.11,75722.82,72.1,0.02605,4e-05,3.80677]
[1779478264276,26.11,75722.82,72.1,0.02605,4e-05,3.80677]
[1779478264464,26.11,75722.82,72.1,0.02605,4e-05,3.80677]
[1779478264567,26.11,75744.26,72.1,0.02687,4e-05,3.90672]
[1779478264722,26.11,75744.26,72.1,0.02687,4e-05,3.90672]
[1779478265008,26.11,75744.26,72.1,0.02687,4e-05,3.90672]
[1779478265210,26.11,75744.26,72.1,0.02687,4e-05,3.90672]
[1779478265624,26.11,75744.26,72.1,0.02687,4e-05,3.90672]
[1779478266101,26.14,75746.92,72.1,0.02713,4e-05,3.93889]
[1779478266232,26.14,75746.92,72.1,0.02713,4e-05,3.93889]
[1779478266558,26.14,75746.92,72.1,0.02713,4e-05,3.93889]
[1779478266703,26.14,75746.92,72.1,0.02713,4e-05,3.93889]
[1779478266771,26.14,75746.92,72.1,0.02713,4e-05,3.93889]
[1779478266668,26.18,75781.63,72.1,0.02864,4e-05,4.12261]
[1779478267320,26.18,75781.63,72.1,0.02864,4e-05,4.12261]
[1779478267396,26.18,75804.55,72.1,0.02958,4e-05,4.23555]
[1779478268300,26.18,75804.55,72.1,0.02958,4e-05,4.23555]
[1779478268377,26.18,75804.55,72.1,0.02958,4e-05,4.23555]
[1779478268733,26.23,75817.22,72.1,0.03033,4e-05,4.32584]
[1779478268971,26.23,75817.22,72.1,0.03033,4e-05,4.32584]
[1779478269233,26.23,75817.22,72.1,0.03033,4e-05,4.32584]
[1779478269483,26.23,75817.22,72.1,0.03033,4e-05,4.32584]
[1779478269507,26.23,75817.22,72.1,0.03033,4e-05,4.32584]
[1779478269551,26.23,75817.22,72.1,0.03033,4e-05,4.32584]
[1779478269748,26.25,75816.75,72.1,0.03042,4e-05,4.3365]
[1779478269785,26.25,75816.75,72.1,0.03042,4e-05,4.3365]
[1779478270125,26.25,75816.75,72.1,0.03042,4e-05,4.3365]
[1779478271541,26.25,75812.25,72.1,0.03024,4e-05,4.31416]
[1779478271785,26.3,75809.85,72.1,0.03036,4e-05,4.32828]
[1779478272065,26.3,75809.85,72.1,0.03036,4e-05,4.32828]
[1779478272190,26.3,75809.85,72.1,0.03036,4e-05,4.32828]
[1779478272559,26.3,75809.85,72.1,0.03036,4e-05,4.32828]
[1779478272590,26.3,75809.85,72.1,0.03036,4e-05,4.32828]
[1779478272886,26.32,75819.23,72.1,0.03085,4e-05,4.38689]
[1779478273143,26.32,75819.23,72.1,0.03085,4e-05,4.38689]
[1779478273296,26.32,75819.23,72.1,0.03085,4e-05,4.38689]
[1779478273547,26.32,75819.23,72.1,0.03085,4e-05,4.38689]
[1779478273736,26.32,75819.23,72.1,0.03085,4e-05,4.38689]
[1779478274125,26.34,75816.19,72.1,0.03082,4e-05,4.38361]
[1779478274328,26.34,75816.19,72.1,0.03082,4e-05,4.38361]
[1779478274402,26.34,75816.19,72.1,0.03082,4e-05,4.38361]
[1779478274559,26.34,75816.19,72.1,0.03082,4e-05,4.38361]
[1779478274754,26.36,75805.87,72.1,0.0305,4e-05,4.34476]
[1779478275088,26.36,75805.87,72.1,0.0305,4e-05,4.34476]
[1779478275169,26.36,75805.87,72.1,0.0305,4e-05,4.34476]
[1779478275416,26.36,75805.87,72.1,0.0305,4e-05,4.34476]
[1779478275517,26.36,75805.87,72.1,0.0305,4e-05,4.34476]
[1779478275557,26.36,75805.87,72.1,0.0305,4e-05,4.34476]
[1779478275617,26.36,75805.87,72.1,0.0305,4e-05,4.34476]
[1779478275718,26.36,75805.87,72.1,0.0305,4e-05,4.34476]
[1779478275821,26.38,75812.26,72.1,0.03086,4e-05,4.38828]
[1779478276015,26.38,75812.26,72.1,0.03086,4e-05,4.38828]
[1779478276094,26.38,75812.26,72.1,0.03086,4e-05,4.38828]
[1779478276564,26.38,75812.26,72.1,0.03086,4e-05,4.38828]
[1779478276787,26.4,75817.99,72.1,0.0312,4e-05,4.42798]
[1779478276997,26.4,75817.99,72.1,0.0312,4e-05,4.42798]
[1779478277126,26.4,75817.99,72.1,0.0312,4e-05,4.42798]
[1779478277573,26.4,75817.99,72.1,0.0312,4e-05,4.42798]
[1779478277798,26.42,75809.3,72.1,0.03093,4e-05,4.39603]
[1779478277977,26.42,75809.3,72.1,0.03093,4e-05,4.39603]
[1779478278115,26.42,75809.3,72.1,0.03093,4e-05,4.39603]
[1779478278394,26.42,75809.3,72.1,0.03093,4e-05,4.39603]
[1779478278518,26.42,75809.3,72.1,0.03093,4e-05,4.39603]
[1779478278575,26.42,75809.3,72.1,0.03093,4e-05,4.39603]
[1779478278641,26.42,75809.3,72.1,0.03093,4e-05,4.39603]
[1779478278717,26.42,75809.3,72.1,0.03093,4e-05,4.39603]
[1779478278736,26.44,75789.89,72.1,0.03023,4e-05,4.31272]
[1779478278828,26.44,75789.89,72.1,0.03023,4e-05,4.31272]
[1779478279048,26.44,75789.89,72.1,0.03023,4e-05,4.31272]
[1779478279278,26.44,75789.89,72.1,0.03023,4e-05,4.31272]
[1779478279588,26.44,75789.89,72.1,0.03023,4e-05,4.31272]
[1779478279680,26.44,75789.89,72.1,0.03023,4e-05,4.31272]
[1779478279694,26.46,75773.99,72.1,0.0297,4e-05,4.2488]
[1779478279894,26.46,75773.99,72.1,0.0297,4e-05,4.2488]
[1779478279999,26.46,75773.99,72.1,0.0297,4e-05,4.2488]
[1779478280207,26.46,75773.99,72.1,0.0297,4e-05,4.2488]
[1779478280344,26.46,75773.99,72.1,0.0297,4e-05,4.2488]
[1779478280611,26.46,75773.99,72.1,0.0297,4e-05,4.2488]
[1779478280671,26.48,75772.73,72.1,0.02977,4e-05,4.25621]
[1779478280973,26.48,75772.73,72.1,0.02977,4e-05,4.25621]
[1779478281523,26.48,75772.73,72.1,0.02977,4e-05,4.25621]
[1779478281544,26.48,75772.73,72.1,0.02977,4e-05,4.25621]
[1779478281709,26.48,75772.73,72.1,0.02977,4e-05,4.25621]
[1779478281742,26.48,75772.73,72.1,0.02977,4e-05,4.25621]
[1779478281939,26.51,75767.18,72.1,0.02966,4e-05,4.24308]
[1779478282211,26.51,75767.18,72.1,0.02966,4e-05,4.24308]
[1779478282323,26.51,75767.18,72.1,0.02966,4e-05,4.24308]
[1779478282518,26.51,75767.18,72.1,0.02966,4e-05,4.24308]
[1779478282741,26.51,75767.18,72.1,0.02966,4e-05,4.24308]
[1779478283159,26.51,75758.9,72.1,0.02932,4e-05,4.20305]
[1779478283646,26.51,75758.9,72.1,0.02932,4e-05,4.20305]
[1779478283724,26.51,75758.9,72.1,0.02932,4e-05,4.20305]
[1779478283777,26.51,75758.9,72.1,0.02932,4e-05,4.20305]
[1779478283983,26.53,75758.44,72.1,0.02942,4e-05,4.21432]
[1779478284868,26.53,75753.48,72.1,0.02922,4e-05,4.19045]
[1779478285142,26.53,75753.48,72.1,0.02922,4e-05,4.19045]
[1779478286349,26.56,75753.58,72.1,0.02934,4e-05,4.20491]
[1779478286684,26.56,75753.58,72.1,0.02934,4e-05,4.20491]
[1779478286725,26.56,75753.58,72.1,0.02934,4e-05,4.20491]
[1779478286766,26.56,75753.58,72.1,0.02934,4e-05,4.20491]
[1779478286877,26.56,75758.38,72.1,0.02953,4e-05,4.22805]
[1779478287041,26.56,75758.38,72.1,0.02953,4e-05,4.22805]
[1779478287171,26.56,75758.38,72.1,0.02953,4e-05,4.22805]
[1779478287324,26.56,75758.38,72.1,0.02953,4e-05,4.22805]
[1779478287494,26.56,75758.38,72.1,0.02953,4e-05,4.22805]
[1779478287595,26.56,75758.38,72.1,0.02953,4e-05,4.22805]
[1779478288595,26.58,75728.55,72.1,0.02847,4e-05,4.09968]
[1779478289246,26.58,75728.55,72.1,0.02847,4e-05,4.09968]
[1779478289390,26.58,75707.59,72.1,0.02767,4e-05,4.0016]
[1779478291296,26.64,75704.23,72.1,0.02779,4e-05,4.0162]
[1779478291666,26.64,75704.23,72.1,0.02779,4e-05,4.0162]
[1779478291681,26.64,75704.23,72.1,0.02779,4e-05,4.0162]
[1779478291763,26.67,75687.3,72.1,0.02727,4e-05,3.9524]
[1779478291937,26.67,75687.3,72.1,0.02727,4e-05,3.9524]
[1779478292081,26.67,75687.3,72.1,0.02727,4e-05,3.9524]
[1779478292442,26.69,75697.86,72.1,0.02776,4e-05,4.01191]
[1779478293297,26.69,75697.86,72.1,0.02776,4e-05,4.01191]
[1779478293495,26.69,75697.86,72.1,0.02776,4e-05,4.01191]
[1779478293708,26.72,75717.63,72.1,0.02866,4e-05,4.12129]
[1779478293906,26.72,75717.63,72.1,0.02866,4e-05,4.12129]
[1779478294402,26.72,75717.63,72.1,0.02866,4e-05,4.12129]
[1779478296299,26.77,75707.78,72.1,0.02853,4e-05,4.1046]
[1779478296502,26.77,75707.78,72.1,0.02853,4e-05,4.1046]
[1779478296741,26.77,75707.78,72.1,0.02853,4e-05,4.1046]
[1779478297090,26.8,75698.68,72.1,0.0283,4e-05,4.07718]
[1779478297661,26.8,75698.68,72.1,0.0283,4e-05,4.07718]
[1779478297727,26.8,75698.68,72.1,0.0283,4e-05,4.07718]
[1779478297773,26.8,75698.68,72.1,0.0283,4e-05,4.07718]
[1779478298045,26.82,75704.63,72.1,0.02866,4e-05,4.12066]
[1779478298163,26.82,75704.63,72.1,0.02866,4e-05,4.12066]
[1779478298328,26.82,75704.63,72.1,0.02866,4e-05,4.12066]
[1779478299293,26.85,75713.26,72.1,0.02913,4e-05,4.17625]
[1779478299302,26.85,75713.26,72.1,0.02913,4e-05,4.17625]
[1779478299443,26.85,75713.26,72.1,0.02913,4e-05,4.17625]
[1779478299528,26.85,75713.26,72.1,0.02913,4e-05,4.17625]
[1779478299809,26.85,75713.26,72.1,0.02913,4e-05,4.17625]
[1779478299833,26.87,75726.05,72.1,0.02975,4e-05,4.25117]
[1779478300032,26.87,75726.05,72.1,0.02975,4e-05,4.25117]
[1779478300437,26.87,75726.05,72.1,0.02975,4e-05,4.25117]
[1779478300685,26.87,75726.05,72.1,0.02975,4e-05,4.25117]
[1779478300748,26.87,75726.05,72.1,0.02975,4e-05,4.25117]
[1779478300799,26.87,75726.05,72.1,0.02975,4e-05,4.25117]
[1779478300791,26.88,75743.58,72.1,0.0305,4e-05,4.34138]
[1779478301022,26.88,75743.58,72.1,0.0305,4e-05,4.34138]
[1779478305794,26.92,75762.57,72.1,0.03145,4e-05,4.4539]
[1779478309815,26.93,75742.65,72.1,0.03069,4e-05,4.36354]
[1779478310477,26.93,75742.65,72.1,0.03069,4e-05,4.36354]
[1779478313915,26.96,75731.18,72.1,0.03037,4e-05,4.32427]
[1779478314551,26.96,75731.18,72.1,0.03037,4e-05,4.32427]
[1779478315851,26.97,75729.46,72.1,0.03037,4e-05,4.32471]
[1779478316219,26.97,75729.46,72.1,0.03037,4e-05,4.32471]
[1779478316630,26.98,75710.43,72.1,0.02964,4e-05,4.23745]
[1779478316886,26.98,75710.43,72.1,0.02964,4e-05,4.23745]
[1779478317959,26.99,75709.03,72.1,0.02963,4e-05,4.23628]
[1779478318180,26.99,75709.03,72.1,0.02963,4e-05,4.23628]
[1779478318328,26.99,75709.03,72.1,0.02963,4e-05,4.23628]
[1779478318380,26.99,75709.03,72.1,0.02963,4e-05,4.23628]
[1779478318966,27.0,75705.62,72.1,0.02954,4e-05,4.22554]
[1779478319226,27.0,75705.62,72.1,0.02954,4e-05,4.22554]
[1779478319411,27.0,75705.62,72.1,0.02954,4e-05,4.22554]
[1779478319514,27.0,75705.62,72.1,0.02954,4e-05,4.22554]
[1779478319976,27.01,75707.06,72.1,0.02965,4e-05,4.23803]
[1779478320286,27.01,75707.06,72.1,0.02965,4e-05,4.23803]
[1779478320552,27.01,75707.06,72.1,0.02965,4e-05,4.23803]
[1779478320669,27.01,75707.06,72.1,0.02965,4e-05,4.23803]
[1779478322689,27.03,75720.87,72.1,0.03029,4e-05,4.31448]
[1779478324208,27.03,75716.46,72.1,0.03011,4e-05,4.29368]
[1779478324653,27.03,75716.46,72.1,0.03011,4e-05,4.29368]
[1779478324964,27.03,75729.16,72.1,0.03063,4e-05,4.35543]
[1779478325085,27.03,75729.16,72.1,0.03063,4e-05,4.35543]
[1779478325226,27.03,75729.16,72.1,0.03063,4e-05,4.35543]
[1779478325454,27.03,75729.16,72.1,0.03063,4e-05,4.35543]
[1779478326048,27.04,75728.77,72.1,0.03064,4e-05,4.35705]
[1779478326131,27.04,75728.77,72.1,0.03064,4e-05,4.35705]
[1779478326217,27.04,75728.77,72.1,0.03064,4e-05,4.35705]
[1779478326492,27.04,75728.77,72.1,0.03064,4e-05,4.35705]
[1779478326696,27.04,75728.77,72.1,0.03064,4e-05,4.35705]
[1779478326777,27.04,75728.77,72.1,0.03064,4e-05,4.35705]
[1779478326797,27.04,75728.77,72.1,0.03064,4e-05,4.35705]
[1779478327174,27.04,75732.88,72.1,0.03084,4e-05,4.38049]
[1779478327216,27.04,75732.88,72.1,0.03084,4e-05,4.38049]
[1779478327393,27.04,75732.88,72.1,0.03084,4e-05,4.38049]
[1779478328190,27.05,75740.93,72.1,0.0312,4e-05,4.42286]
[1779478328255,27.05,75740.93,72.1,0.0312,4e-05,4.42286]
[1779478328325,27.05,75740.93,72.1,0.0312,4e-05,4.42286]
[1779478328531,27.05,75740.93,72.1,0.0312,4e-05,4.42286]
[1779478328778,27.05,75740.93,72.1,0.0312,4e-05,4.42286]
[1779478329438,27.05,75749.35,72.1,0.03157,4e-05,4.46656]
[1779478329666,27.05,75749.35,72.1,0.03157,4e-05,4.46656]
[1779478330144,27.05,75739.14,72.1,0.03115,4e-05,4.41654]
[1779478330173,27.05,75739.14,72.1,0.03115,4e-05,4.41654]
[1779478330219,27.05,75739.14,72.1,0.03115,4e-05,4.41654]
[1779478330281,27.05,75739.14,72.1,0.03115,4e-05,4.41654]
[1779478330460,27.05,75739.14,72.1,0.03115,4e-05,4.41654]
[1779478330828,27.05,75739.14,72.1,0.03115,4e-05,4.41654]
[1779478330895,27.06,75734.68,72.1,0.03098,4e-05,4.39711]
[1779478331286,27.06,75734.68,72.1,0.03098,4e-05,4.39711]
[1779478331456,27.06,75734.68,72.1,0.03098,4e-05,4.39711]
[1779478331854,27.06,75734.68,72.1,0.03098,4e-05,4.39711]
[1779478331981,27.06,75736.93,72.1,0.03108,4e-05,4.40837]
[1779478332200,27.06,75736.93,72.1,0.03108,4e-05,4.40837]
[1779478332447,27.06,75736.93,72.1,0.03108,4e-05,4.40837]
[1779478332650,27.06,75736.93,72.1,0.03108,4e-05,4.40837]
[1779478332817,27.06,75736.93,72.1,0.03108,4e-05,4.40837]
[1779478333187,27.06,75745.47,72.1,0.03145,4e-05,4.45272]
[1779478333987,27.06,75750.2,72.1,0.03166,4e-05,4.47777]
[1779478334102,27.06,75750.2,72.1,0.03166,4e-05,4.47777]
[1779478334296,27.06,75750.2,72.1,0.03166,4e-05,4.47777]
[1779478334313,27.06,75750.2,72.1,0.03166,4e-05,4.47777]
[1779478334550,27.06,75750.2,72.1,0.03166,4e-05,4.47777]
[1779478334862,27.06,75750.2,72.1,0.03166,4e-05,4.47777]
[1779478334943,27.07,75750.82,72.1,0.0317,4e-05,4.48213]
[1779478335315,27.07,75750.82,72.1,0.0317,4e-05,4.48213]
[1779478335521,27.07,75750.82,72.1,0.0317,4e-05,4.48213]
[1779478338802,27.07,75775.86,72.1,0.03278,4e-05,4.60968]
[1779478340861,27.07,75780.38,72.1,0.03298,4e-05,4.63242]
[1779478343363,27.07,75781.46,72.1,0.03302,4e-05,4.6375]
[1779478344845,27.07,75763.09,72.1,0.03223,4e-05,4.54488]
[1779478349882,27.07,75771.33,72.1,0.03258,4e-05,4.58601]
[1779478351146,27.07,75775.47,72.1,0.03276,4e-05,4.60681]
[1779478354250,27.07,75793.65,72.1,0.03353,4e-05,4.696]
[1779478360460,27.07,75807.15,72.1,0.03411,4e-05,4.76405]
[1779478362786,27.07,75817.43,72.1,0.03456,4e-05,4.81664]
[1779478364366,27.06,75810.88,72.1,0.03426,4e-05,4.78187]
[1779478368181,27.06,75816.62,72.1,0.03451,4e-05,4.81012]
[1779478368632,27.06,75816.62,72.1,0.03451,4e-05,4.81012]
[1779478369160,27.06,75825.79,72.1,0.03491,5e-05,4.8571]
[1779478371458,27.06,75824.38,72.1,0.03484,5e-05,4.84924]
[1779478372091,27.06,75820.56,72.1,0.03466,4e-05,4.82833]
[1779478373507,27.06,75822.11,72.1,0.03473,5e-05,4.83596]
[1779478373777,27.06,75822.11,72.1,0.03473,5e-05,4.83596]
[1779478374497,27.06,75821.86,72.1,0.03471,5e-05,4.8342]
[1779478375604,27.06,75823.45,72.1,0.03478,5e-05,4.84204]
[1779478381423,27.05,75838.49,72.1,0.03544,5e-05,4.91833]
[1779478383745,27.05,75834.39,72.1,0.03524,5e-05,4.89495]
[1779478384177,27.05,75856.74,72.1,0.03627,5e-05,5.01294]
[1779478385039,27.05,75856.74,72.1,0.03627,5e-05,5.01294]
[1779478385184,27.05,75870.63,72.1,0.03691,5e-05,5.08624]
[1779478387307,27.04,75884.96,72.1,0.03757,5e-05,5.16223]
[1779478389716,27.04,75898.83,72.1,0.03823,5e-05,5.23623]
[1779478391402,27.04,75895.94,72.1,0.03809,5e-05,5.22032]
[1779478393253,27.03,75870.58,72.1,0.03683,5e-05,5.07792]
[1779478394439,27.03,75870.58,72.1,0.03683,5e-05,5.07792]
[1779478398196,27.03,75855.85,72.1,0.03611,5e-05,4.99567]
[1779478403943,27.02,75844.17,72.1,0.03554,5e-05,4.93024]
[1779478404839,27.02,75845.24,72.1,0.03559,5e-05,4.93529]
[1779478405984,27.02,75843.71,72.1,0.03551,5e-05,4.92595]
[1779478407239,27.02,75841.99,72.1,0.03542,5e-05,4.91626]
[1779478412403,27.01,75831.63,72.1,0.0349,5e-05,4.85544]
[1779478417438,27.01,75829.4,72.1,0.03478,5e-05,4.84139]
[1779478422473,27.0,75836.93,72.1,0.0351,5e-05,4.8785]
[1779478427509,27.0,75834.12,72.1,0.03495,5e-05,4.86127]
[1779478429524,27.0,75818.6,72.1,0.03424,4e-05,4.77943]
[1779478430482,27.0,75818.6,72.1,0.03424,4e-05,4.77943]
[1779478430799,27.0,75818.6,72.1,0.03424,4e-05,4.77943]
[1779478431188,27.0,75810.65,72.1,0.03389,4e-05,4.73802]
[1779478431931,27.0,75810.65,72.1,0.03389,4e-05,4.73802]
[1779478432043,27.0,75801.02,72.1,0.03346,4e-05,4.68832]
[1779478432102,27.0,75801.02,72.1,0.03346,4e-05,4.68832]
[1779478432153,27.0,75801.02,72.1,0.03346,4e-05,4.68832]
[1779478432688,27.0,75801.02,72.1,0.03346,4e-05,4.68832]
[1779478435984,27.0,75789.27,72.1,0.03295,4e-05,4.62815]
[1779478436891,27.0,75794.61,72.1,0.03318,4e-05,4.6552]
[1779478437991,27.0,75803.9,72.1,0.03358,4e-05,4.70234]
[1779478438556,27.0,75803.9,72.1,0.03358,4e-05,4.70234]
[1779478444637,26.99,75794.44,72.1,0.03315,4e-05,4.65255]
[1779478449672,26.99,75801.96,72.1,0.03348,4e-05,4.69011]
[1779478454707,26.99,75809.76,72.1,0.03381,4e-05,4.72899]
[1779478457728,26.99,75824.01,72.1,0.03444,4e-05,4.80183]
[1779478462762,26.99,75834.04,72.1,0.03487,5e-05,4.85226]
[1779478467798,26.98,75832.34,72.1,0.03477,5e-05,4.84114]
[1779478471468,26.98,75829.2,72.1,0.03462,5e-05,4.82347]
[1779478471795,26.98,75829.2,72.1,0.03462,5e-05,4.82347]
[1779478476173,26.98,75819.9,72.1,0.03418,4e-05,4.77105]
[1779478475936,26.98,75797.61,72.1,0.03319,4e-05,4.65617]
[1779478476864,26.98,75770.14,72.1,0.03201,4e-05,4.51768]
[1779478477736,26.98,75770.14,72.1,0.03201,4e-05,4.51768]
[1779478477990,26.98,75770.14,72.1,0.03201,4e-05,4.51768]
[1779478478594,26.98,75769.88,72.1,0.032,4e-05,4.5161]
[1779478480776,26.98,75769.55,72.1,0.03199,4e-05,4.51485]
[1779478482450,26.98,75762.49,72.1,0.03169,4e-05,4.47988]
[1779478482694,26.98,75762.49,72.1,0.03169,4e-05,4.47988]
[1779478483450,26.98,75769.53,72.1,0.03199,4e-05,4.51525]
[1779478488466,26.98,75783.52,72.1,0.03259,4e-05,4.58578]
[1779478489613,26.98,75785.36,72.1,0.03267,4e-05,4.59508]
[1779478491926,26.98,75785.87,72.1,0.03269,4e-05,4.59757]
[1779478492198,26.98,75776.62,72.1,0.03229,4e-05,4.55103]
[1779478497591,26.98,75778.65,72.1,0.03238,4e-05,4.56163]
[1779478499827,26.98,75785.43,72.1,0.03268,4e-05,4.59586]
[1779478501423,26.98,75779.7,72.1,0.03243,4e-05,4.567]
[1779478501834,26.98,75779.7,72.1,0.03243,4e-05,4.567]
[1779478501842,26.98,75779.7,72.1,0.03243,4e-05,4.567]
[1779478502082,26.98,75776.11,72.1,0.03228,4e-05,4.54903]
[1779478502151,26.98,75776.11,72.1,0.03228,4e-05,4.54903]
[1779478502435,26.98,75776.11,72.1,0.03228,4e-05,4.54903]
[1779478503565,26.98,75772.9,72.1,0.03214,4e-05,4.53303]
[1779478503776,26.98,75772.9,72.1,0.03214,4e-05,4.53303]
[1779478504067,26.98,75792.9,72.1,0.033,4e-05,4.63389]
[1779478504291,26.98,75792.9,72.1,0.033,4e-05,4.63389]
[1779478504613,26.98,75792.9,72.1,0.033,4e-05,4.63389]
[1779478504745,26.98,75792.9,72.1,0.033,4e-05,4.63389]
[1779478504823,26.98,75792.9,72.1,0.033,4e-05,4.63389]
[1779478505090,26.98,75802.18,72.1,0.0334,4e-05,4.6811]
[1779478510196,26.98,75782.89,72.1,0.03256,4e-05,4.58253]
[1779478512441,26.98,75782.01,72.1,0.03252,4e-05,4.5781]
[1779478517847,26.98,75793.94,72.1,0.03304,4e-05,4.63819]
[1779478523363,26.98,75784.99,72.1,0.03265,4e-05,4.59253]
[1779478524894,26.98,75761.22,72.1,0.03164,4e-05,4.47363]
[1779478525767,26.98,75761.22,72.1,0.03164,4e-05,4.47363]
[1779478527242,26.98,75736.97,72.1,0.03066,4e-05,4.35725]
[1779478527506,26.98,75736.97,72.1,0.03066,4e-05,4.35725]
[1779478527726,26.98,75736.97,72.1,0.03066,4e-05,4.35725]
[1779478527877,26.98,75736.97,72.1,0.03066,4e-05,4.35725]
[1779478528985,26.98,75735.13,72.1,0.03059,4e-05,4.34866]
[1779478529677,26.98,75738.7,72.1,0.03074,4e-05,4.36671]
[1779478530682,26.98,75741.32,72.1,0.03084,4e-05,4.37948]
[1779478534821,26.99,75743.68,72.1,0.03093,4e-05,4.3894]
[1779478540413,27.0,75739.29,72.1,0.0308,4e-05,4.37354]
[1779478545447,27.0,75759.06,72.1,0.03166,4e-05,4.47527]
[1779478546450,27.0,75759.06,72.1,0.03166,4e-05,4.47527]
[1779478546798,27.0,75759.06,72.1,0.03166,4e-05,4.47527]
[1779478547177,27.0,75762.84,72.1,0.03182,4e-05,4.49415]
[1779478548262,27.0,75758.73,72.1,0.03165,4e-05,4.47388]
[1779478548514,27.0,75758.73,72.1,0.03165,4e-05,4.47388]
[1779478548751,27.0,75758.73,72.1,0.03165,4e-05,4.47388]
[1779478548870,27.0,75758.73,72.1,0.03165,4e-05,4.47388]
[1779478549275,27.0,75759.73,72.1,0.03169,4e-05,4.47898]
[1779478549516,27.0,75759.73,72.1,0.03169,4e-05,4.47898]
[1779478550337,27.0,75762.57,72.1,0.03181,4e-05,4.4932]
[1779478550574,27.0,75762.57,72.1,0.03181,4e-05,4.4932]
[1779478550632,27.0,75762.57,72.1,0.03181,4e-05,4.4932]
[1779478550798,27.0,75762.57,72.1,0.03181,4e-05,4.4932]
[1779478556709,27.01,75768.67,72.1,0.03207,4e-05,4.52397]
[1779478558757,27.01,75773.46,72.1,0.03228,4e-05,4.54806]
[1779478558770,27.01,75773.46,72.1,0.03228,4e-05,4.54806]
[1779478560579,27.01,75764.81,72.1,0.03191,4e-05,4.50504]
[1779478561931,27.01,75763.05,72.1,0.03184,4e-05,4.49642]
[1779478563981,27.01,75757.27,72.1,0.0316,4e-05,4.46814]
[1779478564298,27.01,75757.49,72.1,0.03161,4e-05,4.46942]
[1779478564504,27.01,75757.49,72.1,0.03161,4e-05,4.46942]
[1779478564573,27.01,75757.49,72.1,0.03161,4e-05,4.46942]
[1779478564987,27.01,75757.49,72.1,0.03161,4e-05,4.46942]
[1779478565258,27.01,75754.23,72.1,0.03147,4e-05,4.4535]
[1779478565644,27.01,75754.23,72.1,0.03147,4e-05,4.4535]
[1779478565795,27.01,75754.23,72.1,0.03147,4e-05,4.4535]
[1779478566016,27.01,75754.23,72.1,0.03147,4e-05,4.4535]
[1779478566232,27.01,75754.12,72.1,0.03147,4e-05,4.45318]
[1779478566521,27.01,75754.12,72.1,0.03147,4e-05,4.45318]
[1779478566742,27.01,75754.12,72.1,0.03147,4e-05,4.45318]
[1779478566805,27.01,75754.12,72.1,0.03147,4e-05,4.45318]
[1779478566885,27.01,75754.12,72.1,0.03147,4e-05,4.45318]
[1779478566992,27.01,75754.12,72.1,0.03147,4e-05,4.45318]
[1779478567167,27.01,75754.12,72.1,0.03147,4e-05,4.45318]
[1779478567431,27.01,75762.7,72.1,0.03183,4e-05,4.49586]
[1779478568360,27.01,75768.0,72.1,0.03206,4e-05,4.52239]
[1779478568460,27.01,75768.0,72.1,0.03206,4e-05,4.52239]
[1779478568492,27.01,75768.0,72.1,0.03206,4e-05,4.52239]
[1779478568554,27.01,75768.0,72.1,0.03206,4e-05,4.52239]
[1779478568826,27.01,75768.0,72.1,0.03206,4e-05,4.52239]
[1779478569007,27.01,75768.0,72.1,0.03206,4e-05,4.52239]
[1779478569216,27.01,75765.27,72.1,0.03194,4e-05,4.50889]
[1779478569704,27.01,75765.27,72.1,0.03194,4e-05,4.50889]
[1779478569888,27.01,75765.27,72.1,0.03194,4e-05,4.50889]
[1779478570014,27.01,75765.27,72.1,0.03194,4e-05,4.50889]
[1779478570305,27.01,75754.78,72.1,0.0315,4e-05,4.45703]
[1779478570739,27.01,75754.78,72.1,0.0315,4e-05,4.45703]
[1779478570817,27.01,75754.78,72.1,0.0315,4e-05,4.45703]
[1779478571007,27.01,75754.78,72.1,0.0315,4e-05,4.45703]
[1779478571216,27.01,75750.76,72.1,0.03134,4e-05,4.43743]
[1779478577703,27.01,75738.3,72.1,0.03084,4e-05,4.37823]
[1779478580898,27.01,75737.41,72.1,0.03081,4e-05,4.37464]
[1779478584678,27.02,75740.87,72.1,0.03096,4e-05,4.39286]
[1779478584794,27.02,75740.87,72.1,0.03096,4e-05,4.39286]
[1779478585473,27.02,75738.72,72.1,0.03088,4e-05,4.3827]
[1779478587661,27.02,75734.68,72.1,0.03072,4e-05,4.36377]
[1779478589081,27.02,75735.95,72.1,0.03077,4e-05,4.37032]
[1779478592540,27.02,75734.66,72.1,0.03072,4e-05,4.36276]
[1779478593540,27.02,75735.54,72.1,0.03075,4e-05,4.3674]
[1779478593817,27.02,75735.54,72.1,0.03075,4e-05,4.3674]
[1779478595836,27.02,75752.04,72.1,0.03144,4e-05,4.44919]
[1779478599864,27.02,75774.59,72.1,0.0324,4e-05,4.56194]
[1779478602757,27.02,75774.18,72.1,0.03238,4e-05,4.55993]
[1779478605907,27.02,75798.97,72.1,0.03345,4e-05,4.68529]
[1779478610942,27.02,75809.04,72.1,0.03389,4e-05,4.73602]
[1779478612956,27.02,75826.27,72.1,0.03465,5e-05,4.82472]
[1779478614488,27.02,75832.27,72.1,0.03492,5e-05,4.85568]
[1779478614970,27.02,75833.21,72.1,0.03496,5e-05,4.86014]
[1779478619014,26.95,75840.35,72.1,0.03493,5e-05,4.85793]
[1779478619515,26.93,75847.3,72.1,0.03514,5e-05,4.8815]
[1779478620020,26.91,75857.08,72.1,0.03547,5e-05,4.92017]
[1779478620383,26.91,75857.08,72.1,0.03547,5e-05,4.92017]
[1779478620663,26.91,75857.08,72.1,0.03547,5e-05,4.92017]
[1779478620953,26.91,75857.08,72.1,0.03547,5e-05,4.92017]
[1779478621932,26.91,75856.74,72.1,0.03545,5e-05,4.91787]
[1779478622719,26.91,75856.5,72.1,0.03544,5e-05,4.91605]
[1779478623033,26.91,75858.58,72.1,0.03553,5e-05,4.92656]
[1779478624088,26.91,75858.58,72.1,0.03553,5e-05,4.92656]
[1779478624640,26.88,75855.32,72.1,0.03525,5e-05,4.8952]
[1779478626846,26.84,75841.26,72.1,0.03438,5e-05,4.79415]
[1779478627067,26.82,75834.66,72.1,0.03397,4e-05,4.74742]
[1779478630974,26.82,75835.54,72.1,0.03401,4e-05,4.75122]
[1779478631096,26.82,75848.01,72.1,0.03456,5e-05,4.8161]
[1779478636235,26.74,75854.68,72.1,0.03446,5e-05,4.8044]
[1779478641167,26.68,75837.16,72.1,0.03335,4e-05,4.67621]
[1779478641298,26.68,75837.16,72.1,0.03335,4e-05,4.67621]
[1779478642174,26.68,75833.57,72.1,0.03319,4e-05,4.65673]
[1779478643423,26.68,75825.46,72.1,0.03283,4e-05,4.615]
[1779478643589,26.68,75825.46,72.1,0.03283,4e-05,4.615]
[1779478643767,26.68,75825.46,72.1,0.03283,4e-05,4.615]
[1779478644641,26.68,75820.65,72.1,0.03262,4e-05,4.59037]
[1779478646929,26.68,75828.38,72.1,0.03296,4e-05,4.62999]
[1779478652244,26.68,75829.62,72.1,0.03299,4e-05,4.63348]
[1779478652942,26.68,75829.62,72.1,0.03299,4e-05,4.63348]
[1779478658286,26.68,75829.17,72.1,0.03297,4e-05,4.63101]
[1779478663322,26.68,75835.5,72.1,0.03325,4e-05,4.66349]
[1779478668358,26.68,75838.32,72.1,0.03337,4e-05,4.67753]
[1779478673385,26.67,75845.82,72.1,0.0337,4e-05,4.71591]
[1779478673396,26.67,75828.92,72.1,0.03295,4e-05,4.62848]
[1779478677487,26.67,75811.22,72.1,0.03218,4e-05,4.53842]
[1779478683471,26.68,75799.19,72.1,0.03168,4e-05,4.47885]
[1779478687133,26.68,75800.75,72.1,0.03175,4e-05,4.48713]
[1779478688761,26.68,75787.62,72.1,0.0312,4e-05,4.42198]
[1779478694551,26.68,75792.0,72.1,0.0314,4e-05,4.4458]
[1779478699183,26.68,75777.9,72.1,0.03082,4e-05,4.37702]
[1779478702335,26.68,75784.85,72.1,0.03112,4e-05,4.41243]
[1779478706908,26.69,75789.74,72.1,0.03133,4e-05,4.43799]
[1779478706970,26.69,75789.74,72.1,0.03133,4e-05,4.43799]
[1779478707925,26.69,75789.32,72.1,0.03132,4e-05,4.43616]
[1779478708283,26.69,75789.32,72.1,0.03132,4e-05,4.43616]
[1779478713296,26.69,75783.31,72.1,0.03106,4e-05,4.40518]
[1779478714694,26.69,75769.3,72.1,0.03049,4e-05,4.33688]
[1779478718722,26.72,75750.28,72.1,0.02985,4e-05,4.25988]
[1779478719740,26.72,75750.28,72.1,0.02985,4e-05,4.25988]
[1779478720878,26.73,75745.17,72.1,0.02969,4e-05,4.24065]
[1779478720974,26.73,75745.17,72.1,0.02969,4e-05,4.24065]
[1779478726489,26.78,75743.49,72.1,0.02989,4e-05,4.26436]
[1779478727848,26.79,75745.4,72.1,0.03001,4e-05,4.27897]
[1779478729772,26.81,75754.04,72.1,0.03044,4e-05,4.33026]
[1779478731127,26.82,75745.08,72.1,0.03011,4e-05,4.29105]
[1779478731410,26.82,75737.4,72.1,0.02981,4e-05,4.25449]
[1779478731599,26.82,75737.4,72.1,0.02981,4e-05,4.25449]
[1779478732057,26.82,75737.4,72.1,0.02981,4e-05,4.25449]
[1779478732132,26.82,75737.4,72.1,0.02981,4e-05,4.25449]
[1779478732149,26.82,75737.4,72.1,0.02981,4e-05,4.25449]
[1779478732227,26.83,75722.32,72.1,0.02925,4e-05,4.18791]
[1779478733444,26.84,75725.08,72.1,0.02942,4e-05,4.20765]
[1779478733705,26.84,75725.08,72.1,0.02942,4e-05,4.20765]
[1779478738881,26.86,75727.01,72.1,0.02961,4e-05,4.23043]
[1779478742267,26.88,75734.05,72.1,0.02999,4e-05,4.27546]
[1779478742526,26.89,75733.54,72.1,0.03001,4e-05,4.27783]
[1779478743281,26.89,75733.54,72.1,0.03001,4e-05,4.27783]
[1779478745932,26.92,75748.89,72.1,0.03078,4e-05,4.36938]
[1779478746706,26.92,75748.89,72.1,0.03078,4e-05,4.36938]
[1779478751715,26.94,75753.25,72.1,0.03104,4e-05,4.40083]
[1779478757015,26.95,75752.27,72.1,0.03107,4e-05,4.40396]
[1779478761044,26.95,75765.97,72.1,0.03165,4e-05,4.47244]
[1779478766080,26.96,75759.82,72.1,0.0314,4e-05,4.44272]
[1779478771115,26.96,75773.81,72.1,0.03197,4e-05,4.51031]
[1779478776150,26.96,75760.44,72.1,0.03142,4e-05,4.44471]
[1779478778171,26.96,75760.42,72.1,0.03142,4e-05,4.44484]
[1779478783000,26.96,75750.45,72.1,0.03102,4e-05,4.39704]
[1779478785499,26.96,75739.37,72.1,0.03057,4e-05,4.34406]
[1779478787361,26.96,75741.17,72.1,0.03065,4e-05,4.35321]
[1779478792621,27.0,75744.6,72.1,0.03094,4e-05,4.38816]
[1779478796840,27.01,75740.53,72.1,0.03086,4e-05,4.37799]
[1779478798508,27.01,75730.48,72.1,0.03045,4e-05,4.32983]
[1779478799361,27.01,75730.48,72.1,0.03045,4e-05,4.32983]
[1779478803454,27.03,75736.9,72.1,0.03081,4e-05,4.37172]
[1779478803887,27.04,75727.51,72.1,0.03047,4e-05,4.33211]
[1779478804369,27.05,75699.63,72.1,0.02941,4e-05,4.20465]
[1779478807078,27.05,75697.36,72.1,0.02933,4e-05,4.19493]
[1779478807378,27.06,75678.31,72.1,0.02859,4e-05,4.10627]
[1779478807712,27.06,75678.31,72.1,0.02859,4e-05,4.10627]
[1779478808597,27.06,75672.76,72.1,0.02839,4e-05,4.08115]
[1779478809512,27.06,75676.12,72.1,0.02852,4e-05,4.09749]
[1779478810876,27.06,75676.25,72.1,0.02853,4e-05,4.09891]
[1779478811200,27.06,75676.25,72.1,0.02853,4e-05,4.09891]
[1779478814433,27.08,75659.75,72.1,0.02799,4e-05,4.03291]
[1779478819467,27.09,75651.03,72.1,0.0277,4e-05,3.99742]
[1779478824523,27.13,75639.55,72.1,0.02745,4e-05,3.96711]
[1779478824989,27.14,75639.76,72.1,0.02754,4e-05,3.97799]
[1779478825005,27.14,75639.76,72.1,0.02754,4e-05,3.97799]
[1779478825013,27.14,75639.76,72.1,0.02754,4e-05,3.97799]
[1779478825664,27.16,75650.14,72.1,0.02801,4e-05,4.03499]
[1779478825857,27.16,75650.14,72.1,0.02801,4e-05,4.03499]
[1779478826538,27.18,75674.29,72.1,0.02901,4e-05,4.15544]
[1779478827816,27.18,75674.29,72.1,0.02901,4e-05,4.15544]
[1779478828607,27.19,75676.97,72.1,0.02918,4e-05,4.1765]
[1779478828875,27.19,75676.97,72.1,0.02918,4e-05,4.1765]
[1779478829559,27.2,75693.21,72.1,0.02983,4e-05,4.25438]
[1779478831277,27.2,75693.21,72.1,0.02983,4e-05,4.25438]
[1779478836608,27.2,75684.39,72.1,0.0295,4e-05,4.21359]
[1779478838977,27.2,75685.08,72.1,0.02953,4e-05,4.21741]
[1779478839843,27.2,75689.53,72.1,0.02971,4e-05,4.239]
[1779478841778,27.21,75688.12,72.1,0.02966,4e-05,4.23339]
[1779478841874,27.21,75688.12,72.1,0.02966,4e-05,4.23339]
[1779478842427,27.21,75688.12,72.1,0.02966,4e-05,4.23339]
[1779478842931,27.21,75686.71,72.1,0.02962,4e-05,4.22781]
[1779478843249,27.21,75686.71,72.1,0.02962,4e-05,4.22781]
[1779478845557,27.21,75692.33,72.1,0.02985,4e-05,4.25543]
[1779478846734,27.21,75690.1,72.1,0.02976,4e-05,4.24535]
[1779478848047,27.21,75689.87,72.1,0.02976,4e-05,4.24477]
[1779478853756,27.22,75698.48,72.1,0.03013,4e-05,4.28896]
[1779478858789,27.22,75688.17,72.1,0.02974,4e-05,4.24215]
[1779478861261,27.22,75690.35,72.1,0.02983,4e-05,4.25299]
[1779478862319,27.22,75692.75,72.1,0.02993,4e-05,4.26488]
[1779478862500,27.22,75692.75,72.1,0.02993,4e-05,4.26488]
[1779478863528,27.22,75677.97,72.1,0.02935,4e-05,4.19602]
[1779478864834,27.23,75664.06,72.1,0.02882,4e-05,4.13234]
[1779478869869,27.23,75655.75,72.1,0.02853,4e-05,4.09748]
[1779478875364,27.25,75650.53,72.1,0.02841,4e-05,4.08281]
[1779478879213,27.3,75643.54,72.1,0.02839,4e-05,4.07997]
[1779478879317,27.31,75612.74,72.1,0.02725,4e-05,3.94113]
[1779478879689,27.31,75612.74,72.1,0.02725,4e-05,3.94113]
[1779478879895,27.31,75612.74,72.1,0.02725,4e-05,3.94113]
[1779478880019,27.31,75612.74,72.1,0.02725,4e-05,3.94113]
[1779478880316,27.32,75590.39,72.1,0.02652,4e-05,3.85158]
[1779478881207,27.32,75590.39,72.1,0.02652,4e-05,3.85158]
[1779478881520,27.32,75590.39,72.1,0.02652,4e-05,3.85158]
[1779478881861,27.34,75588.88,72.1,0.02656,4e-05,3.85597]
[1779478882306,27.34,75588.88,72.1,0.02656,4e-05,3.85597]
[1779478883141,27.35,75600.09,72.1,0.02697,4e-05,3.90662]
[1779478883558,27.35,75600.09,72.1,0.02697,4e-05,3.90662]
[1779478883591,27.35,75621.23,72.1,0.02776,4e-05,4.00321]
[1779478883873,27.35,75621.23,72.1,0.02776,4e-05,4.00321]
[1779478883959,27.35,75621.23,72.1,0.02776,4e-05,4.00321]
[1779478884357,27.35,75635.25,72.1,0.02829,4e-05,4.06694]
[1779478884741,27.35,75635.25,72.1,0.02829,4e-05,4.06694]
[1779478885716,27.35,75635.97,72.1,0.02832,4e-05,4.07099]
[1779478885779,27.35,75635.97,72.1,0.02832,4e-05,4.07099]
[1779478885939,27.35,75635.97,72.1,0.02832,4e-05,4.07099]
[1779478886116,27.35,75635.97,72.1,0.02832,4e-05,4.07099]
[1779478886288,27.35,75635.97,72.1,0.02832,4e-05,4.07099]
[1779478886372,27.35,75635.97,72.1,0.02832,4e-05,4.07099]
[1779478886962,27.35,75623.75,72.1,0.02787,4e-05,4.01611]
[1779478887419,27.35,75623.75,72.1,0.02787,4e-05,4.01611]
[1779478887614,27.35,75623.75,72.1,0.02787,4e-05,4.01611]
[1779478887675,27.35,75615.25,72.1,0.02756,4e-05,3.97859]
[1779478887937,27.35,75615.25,72.1,0.02756,4e-05,3.97859]
[1779478888262,27.35,75615.25,72.1,0.02756,4e-05,3.97859]
[1779478888490,27.35,75615.25,72.1,0.02756,4e-05,3.97859]
[1779478888511,27.35,75615.25,72.1,0.02756,4e-05,3.97859]
[1779478888563,27.35,75615.25,72.1,0.02756,4e-05,3.97859]
[1779478888612,27.36,75596.69,72.1,0.0269,4e-05,3.89767]
[1779478888944,27.36,75596.69,72.1,0.0269,4e-05,3.89767]
[1779478889307,27.36,75596.69,72.1,0.0269,4e-05,3.89767]
[1779478889467,27.36,75596.69,72.1,0.0269,4e-05,3.89767]
[1779478889572,27.36,75596.69,72.1,0.0269,4e-05,3.89767]
[1779478889950,27.36,75607.83,72.1,0.0273,4e-05,3.94726]
[1779478890272,27.36,75607.83,72.1,0.0273,4e-05,3.94726]
[1779478890489,27.36,75607.83,72.1,0.0273,4e-05,3.94726]
[1779478890611,27.36,75607.83,72.1,0.0273,4e-05,3.94726]
[1779478890950,27.36,75614.14,72.1,0.02754,4e-05,3.97652]
[1779478891164,27.36,75614.14,72.1,0.02754,4e-05,3.97652]
[1779478894257,27.37,75633.38,72.1,0.02828,4e-05,4.06477]
[1779478896137,27.37,75636.94,72.1,0.02842,4e-05,4.08183]
[1779478896308,27.37,75636.94,72.1,0.02842,4e-05,4.08183]
[1779478897507,27.37,75640.08,72.1,0.02854,4e-05,4.09698]
[1779478899980,27.37,75650.16,72.1,0.02894,4e-05,4.14557]
[1779478900138,27.37,75650.16,72.1,0.02894,4e-05,4.14557]
[1779478903347,27.38,75658.52,72.1,0.02928,4e-05,4.1863]
[1779478903576,27.38,75659.96,72.1,0.02934,4e-05,4.1936]
[1779478907190,27.37,75675.96,72.1,0.02996,4e-05,4.26761]
[1779478912478,27.37,75670.3,72.1,0.02973,4e-05,4.23948]
[1779478917551,27.37,75668.35,72.1,0.02964,4e-05,4.22865]
[1779478917630,27.37,75668.35,72.1,0.02964,4e-05,4.22865]
[1779478918508,27.37,75661.99,72.1,0.02939,4e-05,4.19855]
[1779478919098,27.37,75663.59,72.1,0.02945,4e-05,4.20578]
[1779478919133,27.37,75663.59,72.1,0.02945,4e-05,4.20578]
[1779478919417,27.37,75663.59,72.1,0.02945,4e-05,4.20578]
[1779478919509,27.37,75663.59,72.1,0.02945,4e-05,4.20578]
[1779478919591,27.37,75663.59,72.1,0.02945,4e-05,4.20578]
[1779478919657,27.37,75663.59,72.1,0.02945,4e-05,4.20578]
[1779478920138,27.37,75668.67,72.1,0.02964,4e-05,4.22935]
[1779478920343,27.37,75668.67,72.1,0.02964,4e-05,4.22935]
[1779478920855,27.37,75667.13,72.1,0.02958,4e-05,4.22182]
[1779478920940,27.37,75667.13,72.1,0.02958,4e-05,4.22182]
[1779478921091,27.37,75667.13,72.1,0.02958,4e-05,4.22182]
[1779478921167,27.37,75667.13,72.1,0.02958,4e-05,4.22182]
[1779478921547,27.37,75667.13,72.1,0.02958,4e-05,4.22182]
[1779478921908,27.37,75661.38,72.1,0.02935,4e-05,4.19461]
[1779478921918,27.37,75661.38,72.1,0.02935,4e-05,4.19461]
[1779478921941,27.37,75661.38,72.1,0.02935,4e-05,4.19461]
[1779478922371,27.37,75652.07,72.1,0.02899,4e-05,4.15105]
[1779478923482,27.37,75630.99,72.1,0.02819,4e-05,4.05479]
[1779478927407,27.37,75636.59,72.1,0.02843,4e-05,4.08287]
[1779478933381,27.38,75641.84,72.1,0.02867,4e-05,4.11204]
[1779478934955,27.38,75654.26,72.1,0.02915,4e-05,4.17021]
[1779478935909,27.38,75662.36,72.1,0.02947,4e-05,4.2086]
[1779478941156,27.39,75655.53,72.1,0.02923,4e-05,4.17947]
[1779478941895,27.39,75652.5,72.1,0.02912,4e-05,4.16599]
[1779478942445,27.39,75649.73,72.1,0.02901,4e-05,4.15376]
[1779478942909,27.39,75649.73,72.1,0.02901,4e-05,4.15376]
[1779478944616,27.39,75638.14,72.1,0.02857,4e-05,4.10011]
[1779478944661,27.39,75638.14,72.1,0.02857,4e-05,4.10011]
[1779478944654,27.39,75637.11,72.1,0.02853,4e-05,4.0953]
[1779478949908,27.4,75649.42,72.1,0.02902,4e-05,4.15472]
[1779478951109,27.4,75643.96,72.1,0.02882,4e-05,4.13012]
[1779478951440,27.4,75643.96,72.1,0.02882,4e-05,4.13012]
[1779478956543,27.4,75637.77,72.1,0.0286,4e-05,4.10317]
[1779478961582,27.41,75641.44,72.1,0.02877,4e-05,4.12376]
[1779478966617,27.42,75635.54,72.1,0.02857,4e-05,4.10011]
[1779478968509,27.42,75624.01,72.1,0.02815,4e-05,4.04815]
[1779478973671,27.43,75618.39,72.1,0.02798,4e-05,4.02749]
[1779478975684,27.43,75633.1,72.1,0.02855,4e-05,4.09695]
[1779478976713,27.43,75633.1,72.1,0.02855,4e-05,4.09695]
[1779478976780,27.43,75625.13,72.1,0.02825,4e-05,4.06054]
[1779478981309,27.44,75610.69,72.1,0.02774,4e-05,3.99831]
[1779478982736,27.44,75630.96,72.1,0.02851,4e-05,4.09212]
[1779478985748,27.45,75647.6,72.1,0.02917,4e-05,4.17166]
[1779478987193,27.45,75649.19,72.1,0.02923,4e-05,4.17905]
[1779478988310,27.45,75638.41,72.1,0.02882,4e-05,4.12976]
[1779478992094,27.45,75623.43,72.1,0.02828,4e-05,4.06408]
[1779478992909,27.45,75623.35,72.1,0.02828,4e-05,4.06448]
[1779478998709,27.46,75610.71,72.1,0.02784,4e-05,4.01122]
[1779478999911,27.46,75605.33,72.1,0.02766,4e-05,3.98877]
[1779479002877,27.47,75625.48,72.1,0.02844,4e-05,4.08345]
[1779479006909,27.47,75629.24,72.1,0.0286,4e-05,4.10273]
[1779479008109,27.48,75621.81,72.1,0.02832,4e-05,4.0695]
[1779479009676,27.48,75617.69,72.1,0.02818,4e-05,4.05153]
[1779479010375,27.48,75607.65,72.1,0.02781,4e-05,4.00692]
[1779479011328,27.48,75609.51,72.1,0.02789,4e-05,4.01617]
[1779479011883,27.48,75621.6,72.1,0.02833,4e-05,4.06918]
[1779479012559,27.48,75637.01,72.1,0.02892,4e-05,4.14054]
[1779479016291,27.49,75645.48,72.1,0.02926,4e-05,4.18156]
[1779479017491,27.49,75649.73,72.1,0.02943,4e-05,4.2019]
[1779479023291,27.49,75656.86,72.1,0.02973,4e-05,4.23826]
[1779479025691,27.5,75652.66,72.1,0.02958,4e-05,4.21962]
[1779479030090,27.5,75671.93,72.1,0.03036,4e-05,4.31333]
[1779479031312,27.5,75671.93,72.1,0.03036,4e-05,4.31333]
[1779479031594,27.5,75677.41,72.1,0.03058,4e-05,4.33974]
[1779479035527,27.5,75686.68,72.1,0.03094,4e-05,4.38241]
[1779479035746,27.5,75690.35,72.1,0.03109,4e-05,4.39944]
[1779479038763,27.5,75698.52,72.1,0.03142,4e-05,4.43924]
[1779479041611,27.5,75699.28,72.1,0.03146,4e-05,4.44335]
[1779479041778,27.5,75695.22,72.1,0.03129,4e-05,4.42384]
[1779479047217,27.49,75700.81,72.1,0.03149,4e-05,4.44671]
[1779479051534,27.49,75716.0,72.1,0.03209,4e-05,4.51789]
[1779479052254,27.48,75732.36,72.1,0.03277,4e-05,4.59778]
[1779479054496,27.47,75730.01,72.1,0.03259,4e-05,4.57651]
[1779479054738,27.45,75728.83,72.1,0.03246,4e-05,4.56143]
[1779479055567,27.45,75728.83,72.1,0.03246,4e-05,4.56143]
[1779479060190,27.45,75735.84,72.1,0.03275,4e-05,4.59565]
[1779479060313,27.45,75734.91,72.1,0.03271,4e-05,4.59091]
[1779479062246,27.43,75734.87,72.1,0.03262,4e-05,4.58127]
[1779479062327,27.42,75734.17,72.1,0.03252,4e-05,4.56854]
[1779479067362,27.42,75735.23,72.1,0.03256,4e-05,4.57344]
[1779479072397,27.42,75731.97,72.1,0.0324,4e-05,4.55422]
[1779479077432,27.42,75725.81,72.1,0.03214,4e-05,4.52334]
[1779479082467,27.42,75725.65,72.1,0.03213,4e-05,4.52246]
[1779479087502,27.42,75734.18,72.1,0.03249,4e-05,4.56442]
[1779479092219,27.42,75738.22,72.1,0.03265,4e-05,4.58411]
[1779479097572,27.41,75734.22,72.1,0.03248,4e-05,4.5634]
[1779479101773,27.41,75719.76,72.1,0.03187,4e-05,4.49192]
[1779479103369,27.41,75719.45,72.1,0.03186,4e-05,4.49045]
[1779479103535,27.41,75719.45,72.1,0.03186,4e-05,4.49045]
[1779479106597,27.41,75708.59,72.1,0.03141,4e-05,4.43778]
[1779479106839,27.41,75708.59,72.1,0.03141,4e-05,4.43778]
[1779479107180,27.41,75709.02,72.1,0.03143,4e-05,4.43999]
[1779479112685,27.42,75718.85,72.1,0.03184,4e-05,4.48847]
[1779479117721,27.42,75707.33,72.1,0.03137,4e-05,4.43264]
[1779479122757,27.42,75712.06,72.1,0.03156,4e-05,4.456]
[1779479127792,27.42,75700.94,72.1,0.03111,4e-05,4.40272]
[1779479131312,27.42,75713.74,72.1,0.03164,4e-05,4.46538]
[1779479131598,27.42,75713.74,72.1,0.03164,4e-05,4.46538]
[1779479132602,27.42,75712.92,72.1,0.03159,4e-05,4.45873]
[1779479132788,27.42,75712.92,72.1,0.03159,4e-05,4.45873]
[1779479133302,27.42,75712.92,72.1,0.03159,4e-05,4.45881]
[1779479133369,27.42,75712.92,72.1,0.03159,4e-05,4.45881]
[1779479133603,27.42,75712.92,72.1,0.03159,4e-05,4.45881]
[1779479133814,27.42,75712.92,72.1,0.03159,4e-05,4.45881]
[1779479134347,27.42,75714.69,72.1,0.03167,4e-05,4.46753]
[1779479134429,27.42,75714.69,72.1,0.03167,4e-05,4.46753]
[1779479134617,27.42,75714.69,72.1,0.03167,4e-05,4.46753]
[1779479134819,27.42,75714.69,72.1,0.03167,4e-05,4.46753]
[1779479142905,27.42,75698.59,72.1,0.03102,4e-05,4.39086]
[1779479145363,27.42,75692.65,72.1,0.03078,4e-05,4.36272]
[1779479149961,27.42,75663.64,72.1,0.02964,4e-05,4.22667]
[1779479154998,27.45,75653.07,72.1,0.02935,4e-05,4.19151]
[1779479160041,27.5,75649.45,72.1,0.02943,4e-05,4.20084]
[1779479165076,27.53,75661.11,72.1,0.03004,4e-05,4.27416]
[1779479167226,27.53,75661.03,72.1,0.03004,4e-05,4.27416]
[1779479168231,27.53,75664.23,72.1,0.03017,4e-05,4.28962]
[1779479169014,27.54,75664.57,72.1,0.03022,4e-05,4.29473]
[1779479170014,27.54,75663.25,72.1,0.03017,4e-05,4.28884]
[1779479175147,27.55,75660.1,72.1,0.03009,4e-05,4.27902]
[1779479180182,27.55,75664.82,72.1,0.03029,4e-05,4.30306]
[1779479183204,27.56,75646.05,72.1,0.02959,4e-05,4.21956]
[1779479185433,27.56,75643.75,72.1,0.0295,4e-05,4.20932]
[1779479185797,27.56,75643.75,72.1,0.0295,4e-05,4.20932]
[1779479185898,27.56,75626.58,72.1,0.02885,4e-05,4.13045]
[1779479189246,27.6,75642.09,72.1,0.0296,4e-05,4.22031]
[1779479190180,27.6,75642.09,72.1,0.0296,4e-05,4.22031]
[1779479190813,27.6,75642.09,72.1,0.0296,4e-05,4.22031]
[1779479192267,27.61,75659.74,72.1,0.03035,4e-05,4.30979]
[1779479193639,27.61,75659.74,72.1,0.03035,4e-05,4.30979]
[1779479193819,27.61,75659.74,72.1,0.03035,4e-05,4.30979]
[1779479195288,27.61,75676.02,72.1,0.03101,4e-05,4.38797]
[1779479196618,27.61,75676.02,72.1,0.03101,4e-05,4.38797]
[1779479196826,27.61,75676.02,72.1,0.03101,4e-05,4.38797]
[1779479198309,27.61,75691.04,72.1,0.03163,4e-05,4.46067]
[1779479199334,27.61,75691.04,72.1,0.03163,4e-05,4.46067]
[1779479199591,27.61,75691.04,72.1,0.03163,4e-05,4.46067]
[1779479200838,27.61,75691.29,72.1,0.03164,4e-05,4.46194]
[1779479201069,27.61,75691.29,72.1,0.03164,4e-05,4.46194]
[1779479201844,27.61,75690.53,72.1,0.03161,4e-05,4.45832]
[1779479204894,27.61,75705.69,72.1,0.03223,4e-05,4.53222]
[1779479210394,27.61,75716.96,72.1,0.0327,4e-05,4.58699]
[1779479215611,27.61,75724.79,72.1,0.03303,4e-05,4.62509]
[1779479221475,27.61,75738.63,72.1,0.03361,4e-05,4.69265]
[1779479223202,27.61,75739.39,72.1,0.03364,4e-05,4.69616]
[1779479223489,27.61,75739.56,72.1,0.03364,4e-05,4.69671]
[1779479226110,27.57,75736.72,72.1,0.03332,4e-05,4.65998]
[1779479230174,27.49,75752.09,72.1,0.03359,4e-05,4.69164]
[1779479237589,27.35,75756.34,72.1,0.03305,4e-05,4.62947]
[1779479242627,27.27,75760.04,72.1,0.0328,4e-05,4.60058]
[1779479247662,27.19,75770.05,72.1,0.03284,4e-05,4.60601]
[1779479250710,27.16,75779.56,72.1,0.03309,4e-05,4.63577]
[1779479250721,27.16,75779.56,72.1,0.03309,4e-05,4.63577]
[1779479250974,27.14,75784.45,72.1,0.03322,4e-05,4.65103]
[1779479252124,27.14,75788.76,72.1,0.03339,4e-05,4.66993]
[1779479252156,27.14,75788.76,72.1,0.03339,4e-05,4.66993]
[1779479254163,27.14,75790.36,72.1,0.03344,4e-05,4.67608]
[1779479254887,27.14,75790.1,72.1,0.03343,4e-05,4.67458]
[1779479258290,27.13,75796.78,72.1,0.03369,4e-05,4.70557]
[1779479258296,27.13,75796.78,72.1,0.03369,4e-05,4.70557]
[1779479258739,27.11,75797.4,72.1,0.03363,4e-05,4.69804]
[1779479263775,27.11,75789.27,72.1,0.03326,4e-05,4.65586]
[1779479268082,27.11,75768.73,72.1,0.03238,4e-05,4.5519]
[1779479273845,27.11,75768.87,72.1,0.03238,4e-05,4.55284]
[1779479278880,27.11,75771.53,72.1,0.0325,4e-05,4.56597]
[1779479283915,27.11,75753.82,72.1,0.03175,4e-05,4.47824]
[1779479285165,27.11,75754.8,72.1,0.03179,4e-05,4.48324]
[1779479290527,27.11,75741.53,72.1,0.03125,4e-05,4.41906]
[1779479291776,27.11,75742.26,72.1,0.03128,4e-05,4.4229]
[1779479298015,27.12,75733.24,72.1,0.03093,4e-05,4.38066]
[1779479299405,27.12,75735.46,72.1,0.03102,4e-05,4.39171]
[1779479302750,27.12,75752.37,72.1,0.03173,4e-05,4.47553]
[1779479310108,27.12,75762.74,72.1,0.03217,4e-05,4.52792]
[1779479315153,27.12,75735.88,72.1,0.03104,4e-05,4.39339]
[1779479318173,27.12,75718.31,72.1,0.03033,4e-05,4.30916]
[1779479323185,27.13,75712.73,72.1,0.03012,4e-05,4.28409]
[1779479324982,27.13,75721.6,72.1,0.03048,4e-05,4.3276]
[1779479330514,27.13,75716.7,72.1,0.03031,4e-05,4.30633]
[1779479336301,27.14,75711.36,72.1,0.03012,4e-05,4.28384]
[1779479341185,27.14,75697.7,72.1,0.02959,4e-05,4.22076]
[1779479342294,27.15,75691.47,72.1,0.02939,4e-05,4.19692]
[1779479343505,27.16,75688.73,72.1,0.02933,4e-05,4.18996]
[1779479343908,27.16,75688.73,72.1,0.02933,4e-05,4.18996]
[1779479343921,27.17,75675.02,72.1,0.02885,4e-05,4.13176]
[1779479346620,27.17,75661.76,72.1,0.02835,4e-05,4.07183]
[1779479346914,27.17,75661.76,72.1,0.02835,4e-05,4.07183]
[1779479347118,27.17,75661.76,72.1,0.02835,4e-05,4.07183]
[1779479351332,27.22,75654.43,72.1,0.02829,4e-05,4.06389]
[1779479351952,27.22,75654.43,72.1,0.02829,4e-05,4.06389]
[1779479354150,27.25,75660.65,72.1,0.02866,4e-05,4.10764]
[1779479355236,27.26,75649.5,72.1,0.0283,4e-05,4.06414]
[1779479359852,27.32,75652.73,72.1,0.02867,4e-05,4.10885]
[1779479365541,27.36,75650.14,72.1,0.02878,4e-05,4.12141]
[1779479369558,27.39,75635.36,72.1,0.02834,4e-05,4.06858]
[1779479374595,27.45,75642.73,72.1,0.02889,4e-05,4.13446]
[1779479379630,27.48,75636.75,72.1,0.02879,4e-05,4.12131]
[1779479384665,27.5,75647.16,72.1,0.0293,4e-05,4.18275]
[1779479389700,27.51,75650.45,72.1,0.02945,4e-05,4.20054]
[1779479394735,27.51,75647.09,72.1,0.02934,4e-05,4.18744]
[1779479399770,27.52,75651.85,72.1,0.02954,4e-05,4.21202]
[1779479401540,27.52,75650.19,72.1,0.02948,4e-05,4.20474]
[1779479401783,27.52,75650.19,72.1,0.02948,4e-05,4.20474]
[1779479402860,27.52,75639.49,72.1,0.02907,4e-05,4.15559]
[1779479403664,27.52,75626.87,72.1,0.0286,4e-05,4.09815]
[1779479403908,27.52,75626.87,72.1,0.0286,4e-05,4.09815]
[1779479404057,27.52,75626.87,72.1,0.0286,4e-05,4.09815]
[1779479404232,27.52,75626.87,72.1,0.0286,4e-05,4.09815]
[1779479404309,27.52,75614.03,72.1,0.02812,4e-05,4.04039]
[1779479404635,27.52,75614.03,72.1,0.02812,4e-05,4.04039]
[1779479406056,27.52,75609.84,72.1,0.02797,4e-05,4.0222]
[1779479406235,27.52,75609.84,72.1,0.02797,4e-05,4.0222]
[1779479406312,27.52,75622.86,72.1,0.02846,4e-05,4.08204]
[1779479406363,27.52,75622.86,72.1,0.02846,4e-05,4.08204]
[1779479406560,27.52,75622.86,72.1,0.02846,4e-05,4.08204]
[1779479408256,27.53,75628.76,72.1,0.02869,4e-05,4.10969]
[1779479408373,27.53,75631.26,72.1,0.02879,4e-05,4.12179]
[1779479408438,27.53,75631.26,72.1,0.02879,4e-05,4.12179]
[1779479408638,27.53,75631.26,72.1,0.02879,4e-05,4.12179]
[1779479413870,27.53,75637.73,72.1,0.02907,4e-05,4.15509]
[1779479418070,27.54,75641.16,72.1,0.02921,4e-05,4.17252]
[1779479427969,27.55,75653.57,72.1,0.02974,4e-05,4.23559]
[1779479433004,27.55,75659.64,72.1,0.02998,4e-05,4.26353]
[1779479438042,27.55,75665.52,72.1,0.03023,4e-05,4.29303]
[1779479443076,27.56,75664.48,72.1,0.0302,4e-05,4.28979]
[1779479448112,27.56,75666.66,72.1,0.0303,4e-05,4.30185]
[1779479449955,27.56,75665.53,72.1,0.03026,4e-05,4.29684]
[1779479450520,27.56,75663.45,72.1,0.03018,4e-05,4.28736]
[1779479455164,27.56,75679.19,72.1,0.03082,4e-05,4.36382]
[1779479458453,27.56,75679.46,72.1,0.03084,4e-05,4.36578]
[1779479464229,27.57,75677.08,72.1,0.03076,4e-05,4.35568]
[1779479466246,27.57,75691.28,72.1,0.03133,4e-05,4.42428]
[1779479466721,27.57,75691.28,72.1,0.03133,4e-05,4.42428]
[1779479467252,27.57,75690.77,72.1,0.03132,4e-05,4.422]
[1779479467640,27.57,75690.77,72.1,0.03132,4e-05,4.422]
[1779479467687,27.57,75690.77,72.1,0.03132,4e-05,4.422]
[1779479467877,27.57,75690.77,72.1,0.03132,4e-05,4.422]
[1779479467905,27.57,75690.77,72.1,0.03132,4e-05,4.422]
[1779479468174,27.57,75690.77,72.1,0.03132,4e-05,4.422]
[1779479468264,27.57,75710.74,72.1,0.03213,4e-05,4.51829]
[1779479469159,27.57,75710.74,72.1,0.03213,4e-05,4.51829]
[1779479469271,27.57,75734.31,72.1,0.03312,4e-05,4.63396]
[1779479469650,27.57,75734.31,72.1,0.03312,4e-05,4.63396]
[1779479469952,27.57,75734.31,72.1,0.03312,4e-05,4.63396]
[1779479469961,27.57,75734.31,72.1,0.03312,4e-05,4.63396]
[1779479469961,27.57,75734.31,72.1,0.03312,4e-05,4.63396]
[1779479470970,27.55,75735.53,72.1,0.0331,4e-05,4.63136]
[1779479471365,27.53,75720.63,72.1,0.03238,4e-05,4.54725]
[1779479471441,27.53,75720.63,72.1,0.03238,4e-05,4.54725]
[1779479471575,27.53,75720.63,72.1,0.03238,4e-05,4.54725]
[1779479471664,27.53,75720.63,72.1,0.03238,4e-05,4.54725]
[1779479471750,27.53,75720.63,72.1,0.03238,4e-05,4.54725]
[1779479471930,27.53,75720.63,72.1,0.03238,4e-05,4.54725]
[1779479471997,27.53,75720.63,72.1,0.03238,4e-05,4.54725]
[1779479472081,27.53,75720.63,72.1,0.03238,4e-05,4.54725]
[1779479472451,27.53,75720.72,72.1,0.03237,4e-05,4.54667]
[1779479472743,27.53,75720.72,72.1,0.03237,4e-05,4.54667]
[1779479472901,27.53,75720.72,72.1,0.03237,4e-05,4.54667]
[1779479473136,27.53,75720.72,72.1,0.03237,4e-05,4.54667]
[1779479473256,27.53,75720.72,72.1,0.03237,4e-05,4.54667]
[1779479473454,27.53,75726.84,72.1,0.03262,4e-05,4.57595]
[1779479473653,27.53,75726.84,72.1,0.03262,4e-05,4.57595]
[1779479473668,27.53,75726.84,72.1,0.03262,4e-05,4.57595]
[1779479477007,27.51,75729.25,72.1,0.03262,4e-05,4.57636]
[1779479477688,27.49,75736.01,72.1,0.03283,4e-05,4.60044]
[1779479480240,27.46,75741.82,72.1,0.03291,4e-05,4.61033]
[1779479480546,27.44,75734.3,72.1,0.03251,4e-05,4.56298]
[1779479480717,27.44,75734.3,72.1,0.03251,4e-05,4.56298]
[1779479486400,27.39,75724.48,72.1,0.03184,4e-05,4.48514]
[1779479490429,27.38,75707.46,72.1,0.03111,4e-05,4.39918]
[1779479491556,27.37,75707.46,72.1,0.03105,4e-05,4.39186]
[1779479491608,27.37,75702.66,72.1,0.03083,4e-05,4.36534]
[1779479497479,27.37,75701.37,72.1,0.03079,4e-05,4.36069]
[1779479502830,27.38,75699.53,72.1,0.03073,4e-05,4.35298]
[1779479503918,27.38,75710.37,72.1,0.03117,4e-05,4.40552]
[1779479504401,27.38,75720.26,72.1,0.03158,4e-05,4.45378]
[1779479509564,27.37,75718.43,72.1,0.03147,4e-05,4.44072]
[1779479514599,27.36,75716.75,72.1,0.03137,4e-05,4.42902]
[1779479519634,27.36,75720.85,72.1,0.03151,4e-05,4.44545]
[1779479524670,27.35,75725.24,72.1,0.03166,4e-05,4.46336]
[1779479529705,27.34,75723.76,72.1,0.03156,4e-05,4.4524]
[1779479531310,27.34,75723.76,72.1,0.03156,4e-05,4.4524]
[1779479535751,27.31,75738.29,72.1,0.032,4e-05,4.50445]
[1779479538773,27.27,75754.63,72.1,0.03247,4e-05,4.55992]
[1779479542214,27.22,75774.33,72.1,0.03308,4e-05,4.63082]
[1779479547837,27.11,75785.69,72.1,0.03303,4e-05,4.62655]
[1779479552872,27.04,75788.96,72.1,0.0328,4e-05,4.5993]
[1779479557909,27.0,75794.97,72.1,0.03287,4e-05,4.60747]
[1779479562945,26.95,75808.67,72.1,0.0332,4e-05,4.64644]
[1779479567981,26.91,75800.04,72.1,0.03264,4e-05,4.58099]
[1779479571003,26.91,75785.4,72.1,0.03199,4e-05,4.50487]
[1779479576040,26.86,75786.46,72.1,0.03178,4e-05,4.48017]
[1779479581074,26.84,75790.42,72.1,0.03186,4e-05,4.48973]
[1779479585102,26.81,75775.23,72.1,0.03104,4e-05,4.39398]
[1779479590137,26.76,75775.61,72.1,0.03083,4e-05,4.36884]
[1779479595172,26.71,75772.28,72.1,0.03047,4e-05,4.32603]
[1779479600207,26.71,75763.05,72.1,0.03007,4e-05,4.27906]
[1779479603636,26.71,75762.47,72.1,0.03004,4e-05,4.27555]
[1779479603232,26.71,75781.86,72.1,0.03084,4e-05,4.37003]
[1779479603806,26.71,75781.86,72.1,0.03084,4e-05,4.37003]
[1779479604098,26.71,75781.86,72.1,0.03084,4e-05,4.37003]
[1779479604418,26.71,75781.86,72.1,0.03084,4e-05,4.37003]
[1779479606375,26.71,75781.79,72.1,0.03083,4e-05,4.36926]
[1779479606419,26.71,75781.79,72.1,0.03083,4e-05,4.36926]
[1779479607120,26.71,75775.94,72.1,0.03058,4e-05,4.33994]
[1779479607234,26.71,75775.94,72.1,0.03058,4e-05,4.33994]
[1779479607256,26.71,75775.94,72.1,0.03058,4e-05,4.33994]
[1779479607373,26.71,75775.94,72.1,0.03058,4e-05,4.33994]
[1779479607590,26.71,75775.94,72.1,0.03058,4e-05,4.33994]
[1779479613394,26.7,75768.89,72.1,0.03025,4e-05,4.29943]
[1779479618428,26.7,75778.95,72.1,0.03064,4e-05,4.34667]
[1779479623463,26.69,75769.17,72.1,0.03022,4e-05,4.29677]
[1779479628499,26.69,75769.09,72.1,0.03021,4e-05,4.2945]
[1779479633535,26.69,75768.39,72.1,0.03016,4e-05,4.28919]
[1779479638575,26.68,75760.96,72.1,0.02984,4e-05,4.25143]
[1779479643611,26.68,75758.29,72.1,0.02972,4e-05,4.23706]
[1779479648646,26.68,75770.26,72.1,0.0302,4e-05,4.2938]
[1779479653682,26.68,75772.38,72.1,0.03027,4e-05,4.30236]
[1779479658717,26.67,75780.36,72.1,0.03058,4e-05,4.33943]
[1779479661200,26.67,75781.12,72.1,0.03061,4e-05,4.34273]
[1779479662604,26.67,75780.52,72.1,0.03058,4e-05,4.33933]
[1779479663671,26.67,75780.48,72.1,0.03058,4e-05,4.33869]
[1779479663858,26.67,75779.41,72.1,0.03053,4e-05,4.333]
[1779479669796,26.66,75778.82,72.1,0.03048,4e-05,4.32703]
[1779479674831,26.64,75785.7,72.1,0.03062,4e-05,4.34311]
[1779479679869,26.63,75783.74,72.1,0.03048,4e-05,4.3273]
[1779479684904,26.62,75783.18,72.1,0.03044,4e-05,4.3225]
[1779479689939,26.61,75786.31,72.1,0.03052,4e-05,4.33173]
[1779479694973,26.61,75785.86,72.1,0.03048,4e-05,4.32742]
[1779479700024,26.61,75784.91,72.1,0.03042,4e-05,4.32061]
[1779479701223,26.61,75784.91,72.1,0.03042,4e-05,4.32061]
[1779479701644,26.61,75784.91,72.1,0.03042,4e-05,4.32061]
[1779479701662,26.6,75801.89,72.1,0.03112,4e-05,4.40352]
[1779479704310,26.6,75808.75,72.1,0.03141,4e-05,4.43707]
[1779479704643,26.6,75808.75,72.1,0.03141,4e-05,4.43707]
[1779479706818,26.6,75795.88,72.1,0.03085,4e-05,4.3714]
[1779479707668,26.6,75795.88,72.1,0.03085,4e-05,4.3714]
[1779479710661,26.6,75816.15,72.1,0.03169,4e-05,4.47081]
[1779479716135,26.59,75817.31,72.1,0.0317,4e-05,4.47208]
[1779479721489,26.59,75804.35,72.1,0.03113,4e-05,4.40488]
[1779479727212,26.58,75810.57,72.1,0.03136,4e-05,4.43208]
[1779479732247,26.57,75811.2,72.1,0.03135,4e-05,4.42962]
[1779479737741,26.57,75816.97,72.1,0.03157,4e-05,4.45626]
[1779479747352,26.55,75821.9,72.1,0.03168,4e-05,4.46889]
[1779479752387,26.5,75825.36,72.1,0.03159,4e-05,4.45864]
[1779479757422,26.47,75829.43,72.1,0.03157,4e-05,4.45721]
[1779479761654,26.45,75822.86,72.1,0.0312,4e-05,4.41292]
[1779479767492,26.42,75830.83,72.1,0.03138,4e-05,4.43479]
[1779479771520,26.4,75845.32,72.1,0.0319,4e-05,4.49646]
[1779479776555,26.38,75851.14,72.1,0.03208,4e-05,4.51696]
[1779479777051,26.38,75851.14,72.1,0.03208,4e-05,4.51696]
[1779479782597,26.32,75855.81,72.1,0.03195,4e-05,4.50248]
[1779479787632,26.3,75850.35,72.1,0.03164,4e-05,4.46631]
[1779479792666,26.28,75849.37,72.1,0.03147,4e-05,4.44556]
[1779479797706,26.23,75850.43,72.1,0.03129,4e-05,4.42445]
[1779479799709,26.23,75848.97,72.1,0.03118,4e-05,4.412]
[1779479804757,26.18,75844.67,72.1,0.03077,4e-05,4.36368]
[1779479809792,26.15,75841.27,72.1,0.03049,4e-05,4.33007]
[1779479814827,26.15,75840.25,72.1,0.03043,4e-05,4.32321]
[1779479818855,26.14,75823.34,72.1,0.02969,4e-05,4.23523]
[1779479823898,26.14,75823.06,72.1,0.02967,4e-05,4.23291]
[1779479828933,26.14,75817.33,72.1,0.02943,4e-05,4.20404]
[1779479832085,26.14,75803.42,72.1,0.02887,4e-05,4.1361]
[1779479832115,26.14,75803.45,72.1,0.02887,4e-05,4.13624]
[1779479835255,26.14,75795.83,72.1,0.02858,4e-05,4.10118]
[1779479841019,26.15,75791.04,72.1,0.02844,4e-05,4.08449]
[1779479846057,26.16,75784.99,72.1,0.02824,4e-05,4.06019]
[1779479851093,26.17,75790.22,72.1,0.02847,4e-05,4.08709]
[1779479856128,26.18,75789.84,72.1,0.02849,4e-05,4.08968]
[1779479860205,26.18,75790.26,72.1,0.02853,4e-05,4.09433]
[1779479866537,26.19,75794.39,72.1,0.02874,4e-05,4.11937]
[1779479871904,26.2,75793.61,72.1,0.02874,4e-05,4.12038]
[1779479877275,26.21,75792.15,72.1,0.02873,4e-05,4.11829]
[1779479882310,26.22,75781.66,72.1,0.02835,4e-05,4.07241]
[1779479887345,26.22,75784.68,72.1,0.02851,4e-05,4.09148]
[1779479887924,26.22,75784.68,72.1,0.02851,4e-05,4.09148]
[1779479887994,26.22,75784.68,72.1,0.02851,4e-05,4.09148]
[1779479893387,26.23,75795.55,72.1,0.02898,4e-05,4.14855]
[1779479898422,26.24,75792.21,72.1,0.02888,4e-05,4.13625]
[1779479903457,26.25,75788.85,72.1,0.02878,4e-05,4.12409]
[1779479907740,26.25,75789.66,72.1,0.02883,4e-05,4.13039]
[1779479907758,26.25,75789.66,72.1,0.02883,4e-05,4.13039]
[1779479913527,26.26,75790.83,72.1,0.02891,4e-05,4.13879]
[1779479918562,26.27,75792.72,72.1,0.02901,4e-05,4.15176]
[1779479923597,26.27,75793.88,72.1,0.02909,4e-05,4.16105]
[1779479928632,26.28,75785.97,72.1,0.02881,4e-05,4.1273]
[1779479933667,26.29,75778.07,72.1,0.02853,4e-05,4.09347]
[1779479938702,26.29,75780.17,72.1,0.02865,4e-05,4.10763]
[1779479943738,26.3,75780.08,72.1,0.02868,4e-05,4.11115]
[1779479946767,26.31,75762.89,72.1,0.02802,4e-05,4.0319]
[1779479951807,26.31,75767.71,72.1,0.02825,4e-05,4.05929]
[1779479954350,26.32,75768.82,72.1,0.02831,4e-05,4.06633]
[1779479959863,26.33,75764.76,72.1,0.02819,4e-05,4.05248]
[1779479962885,26.33,75751.11,72.1,0.02769,4e-05,3.99109]
[1779479967925,26.36,75744.7,72.1,0.02756,4e-05,3.97592]
[1779479969000,26.36,75744.7,72.1,0.02756,4e-05,3.97592]
[1779479970263,26.38,75756.41,72.1,0.02811,4e-05,4.04245]
[1779479975987,26.39,75758.37,72.1,0.02822,4e-05,4.05463]
[1779479981025,26.4,75754.25,72.1,0.0281,4e-05,4.04007]
[1779479986061,26.41,75753.68,72.1,0.02812,4e-05,4.04224]
[1779479991096,26.41,75757.34,72.1,0.0283,4e-05,4.06428]
[1779479996131,26.42,75762.55,72.1,0.02854,4e-05,4.09362]
[1779479999152,26.43,75776.6,72.1,0.02912,4e-05,4.16346]
[1779480001454,26.43,75780.99,72.1,0.02931,4e-05,4.1854]
[1779480001767,26.43,75780.99,72.1,0.02931,4e-05,4.1854]
[1779480002162,26.43,75791.66,72.1,0.02975,4e-05,4.23791]
[1779480002321,26.43,75791.66,72.1,0.02975,4e-05,4.23791]
[1779480003783,26.43,75797.11,72.1,0.02997,4e-05,4.26518]
[1779480004784,26.43,75791.99,72.1,0.02977,4e-05,4.24141]
[1779480004907,26.43,75791.99,72.1,0.02977,4e-05,4.24141]
[1779480005008,26.43,75775.97,72.1,0.02913,4e-05,4.16457]
[1779480005933,26.43,75775.97,72.1,0.02913,4e-05,4.16457]
[1779480006502,26.44,75765.39,72.1,0.02872,4e-05,4.11472]
[1779480006920,26.44,75765.39,72.1,0.02872,4e-05,4.11472]
[1779480007804,26.44,75758.0,72.1,0.02844,4e-05,4.08047]
[1779480007929,26.44,75758.0,72.1,0.02844,4e-05,4.08047]
[1779480008732,26.44,75757.57,72.1,0.02843,4e-05,4.07933]
[1779480009516,26.44,75757.0,72.1,0.02841,4e-05,4.07753]
[1779480009960,26.44,75757.0,72.1,0.02841,4e-05,4.07753]
[1779480010799,26.44,75760.94,72.1,0.02857,4e-05,4.0971]
[1779480010946,26.44,75760.94,72.1,0.02857,4e-05,4.0971]
[1779480011502,26.44,75771.52,72.1,0.029,4e-05,4.14841]
[1779480011965,26.44,75771.52,72.1,0.029,4e-05,4.14841]
[1779480012484,26.44,75767.99,72.1,0.02887,4e-05,4.13231]
[1779480012965,26.44,75767.99,72.1,0.02887,4e-05,4.13231]
[1779480013382,26.45,75762.67,72.1,0.02866,4e-05,4.10777]
[1779480013963,26.45,75762.67,72.1,0.02866,4e-05,4.10777]
[1779480014342,26.45,75768.62,72.1,0.02891,4e-05,4.13699]
[1779480014967,26.45,75768.62,72.1,0.02891,4e-05,4.13699]
[1779480015735,26.45,75767.44,72.1,0.02887,4e-05,4.13216]
[1779480016607,26.45,75764.74,72.1,0.02876,4e-05,4.11926]
[1779480016978,26.45,75779.86,72.1,0.02938,4e-05,4.19343]
[1779480017083,26.45,75779.86,72.1,0.02938,4e-05,4.19343]
[1779480017220,26.45,75779.86,72.1,0.02938,4e-05,4.19343]
[1779480017516,26.45,75798.91,72.1,0.03015,4e-05,4.28623]
[1779480021797,26.46,75799.97,72.1,0.03021,4e-05,4.29363]
[1779480024175,26.46,75801.19,72.1,0.03027,4e-05,4.30071]
[1779480024363,26.46,75793.84,72.1,0.02998,4e-05,4.26519]
[1779480026059,26.46,75793.84,72.1,0.02998,4e-05,4.26519]
[1779480026379,26.46,75778.98,72.1,0.02937,4e-05,4.19255]
[1779480031414,26.46,75780.24,72.1,0.02943,4e-05,4.19975]
[1779480034292,26.47,75783.22,72.1,0.02957,4e-05,4.21555]
[1779480034435,26.47,75782.01,72.1,0.02952,4e-05,4.21035]
[1779480036352,26.47,75781.45,72.1,0.0295,4e-05,4.20747]
[1779480036355,26.47,75781.45,72.1,0.0295,4e-05,4.20747]
[1779480036449,26.47,75780.5,72.1,0.02946,4e-05,4.20271]
[1779480041484,26.47,75783.09,72.1,0.02959,4e-05,4.2186]
[1779480046519,26.48,75782.97,72.1,0.02961,4e-05,4.2214]
[1779480048800,26.48,75783.05,72.1,0.02962,4e-05,4.22243]
[1779480054907,26.49,75781.83,72.1,0.0296,4e-05,4.21973]
[1779480054957,26.49,75782.01,72.1,0.02962,4e-05,4.22253]
[1779480060960,26.49,75782.09,72.1,0.02962,4e-05,4.22211]
[1779480061551,26.49,75783.17,72.1,0.02966,4e-05,4.22696]
[1779480063693,26.49,75801.77,72.1,0.03042,4e-05,4.31751]
[1779480067116,26.48,75807.88,72.1,0.03067,4e-05,4.3467]
[1779480072759,26.48,75809.69,72.1,0.03072,4e-05,4.35333]
[1779480077792,26.48,75816.98,72.1,0.03101,4e-05,4.38762]
[1779480083114,26.47,75818.14,72.1,0.03104,4e-05,4.39116]
[1779480084841,26.46,75834.81,72.1,0.03171,4e-05,4.46991]
[1779480089876,26.46,75849.0,72.1,0.03229,4e-05,4.53839]
[1779480094912,26.45,75852.36,72.1,0.03239,4e-05,4.54927]
[1779480099947,26.41,75862.56,72.1,0.03262,4e-05,4.57743]
[1779480104982,26.39,75870.9,72.1,0.0329,4e-05,4.60951]
[1779480110132,26.38,75871.28,72.1,0.03282,4e-05,4.60091]
[1779480115253,26.33,75873.91,72.1,0.03272,4e-05,4.58956]
[1779480125122,26.26,75883.04,72.1,0.03277,4e-05,4.59566]
[1779480127136,26.25,75867.09,72.1,0.032,4e-05,4.50498]
[1779480132174,26.23,75864.2,72.1,0.03175,4e-05,4.476]
[1779480137593,26.22,75855.72,72.1,0.03136,4e-05,4.43058]
[1779480143257,26.22,75845.84,72.1,0.03092,4e-05,4.37747]
[1779480148291,26.21,75846.8,72.1,0.03094,4e-05,4.3801]
[1779480153325,26.21,75836.05,72.1,0.03045,4e-05,4.32145]
[1779480158370,26.21,75843.99,72.1,0.03077,4e-05,4.3593]
[1779480163405,26.2,75851.86,72.1,0.03108,4e-05,4.39679]
[1779480168440,26.2,75849.95,72.1,0.03098,4e-05,4.38487]
[1779480173478,26.2,75851.24,72.1,0.03102,4e-05,4.38903]
[1779480178513,26.19,75848.58,72.1,0.03088,4e-05,4.37343]
[1779480183548,26.19,75848.12,72.1,0.03085,4e-05,4.36902]
[1779480188583,26.19,75843.51,72.1,0.03064,4e-05,4.3439]
[1779480193618,26.18,75843.57,72.1,0.03062,4e-05,4.34232]
[1779480198653,26.18,75843.95,72.1,0.03062,4e-05,4.34232]
[1779480202681,26.18,75827.16,72.1,0.02991,4e-05,4.25735]
[1779480207716,26.17,75822.24,72.1,0.0297,4e-05,4.23206]
[1779480212750,26.17,75828.15,72.1,0.02991,4e-05,4.25728]
[1779480217786,26.17,75824.32,72.1,0.02974,4e-05,4.23715]
[1779480222821,26.17,75815.69,72.1,0.02938,4e-05,4.19385]
[1779480227857,26.17,75815.1,72.1,0.02935,4e-05,4.19019]
[1779480230877,26.17,75830.43,72.1,0.02998,4e-05,4.26504]
[1779480235912,26.16,75843.89,72.1,0.03053,4e-05,4.33061]
[1779480237928,26.16,75820.96,72.1,0.02957,4e-05,4.21636]
[1779480242963,26.16,75833.7,72.1,0.03009,4e-05,4.278]
[1779480247998,26.16,75829.63,72.1,0.0299,4e-05,4.25647]
[1779480250012,26.16,75815.25,72.1,0.02931,4e-05,4.18538]
[1779480255051,26.16,75811.1,72.1,0.02914,4e-05,4.16446]
[1779480256725,26.16,75808.42,72.1,0.02903,4e-05,4.15121]
[1779480257103,26.16,75808.42,72.1,0.02903,4e-05,4.15121]
[1779480260840,26.16,75799.08,72.1,0.02866,4e-05,4.10668]
[1779480261096,26.16,75793.6,72.1,0.02844,4e-05,4.08119]
[1779480265272,26.16,75786.39,72.1,0.02818,4e-05,4.04941]
[1779480265312,26.16,75781.49,72.1,0.028,4e-05,4.02703]
[1779480269082,26.17,75779.6,72.1,0.02793,4e-05,4.01851]
[1779480269152,26.17,75783.67,72.1,0.02809,4e-05,4.03797]
[1779480274187,26.17,75786.26,72.1,0.02821,4e-05,4.05222]
[1779480279222,26.18,75784.68,72.1,0.02819,4e-05,4.04931]
[1779480282319,26.19,75779.09,72.1,0.02798,4e-05,4.02461]
[1779480283250,26.19,75784.99,72.1,0.02822,4e-05,4.05374]
[1779480287278,26.19,75800.33,72.1,0.02883,4e-05,4.12734]
[1779480292314,26.19,75799.15,72.1,0.02879,4e-05,4.12149]
[1779480297349,26.19,75799.24,72.1,0.02879,4e-05,4.12186]
[1779480302385,26.19,75803.36,72.1,0.02895,4e-05,4.14174]
[1779480307427,26.19,75808.29,72.1,0.02915,4e-05,4.16542]
[1779480312461,26.19,75818.5,72.1,0.02956,4e-05,4.21459]
[1779480317499,26.18,75819.23,72.1,0.02958,4e-05,4.21729]
[1779480322535,26.18,75809.55,72.1,0.02918,4e-05,4.1693]
[1779480327570,26.18,75822.94,72.1,0.02972,4e-05,4.23409]
[1779480332607,26.18,75822.05,72.1,0.02966,4e-05,4.22589]
[1779480337641,26.18,75823.64,72.1,0.02972,4e-05,4.23269]
[1779480342676,26.18,75832.69,72.1,0.03008,4e-05,4.27627]
[1779480347711,26.17,75833.23,72.1,0.03009,4e-05,4.27756]
[1779480353753,26.17,75832.28,72.1,0.03004,4e-05,4.27125]
[1779480358792,26.17,75832.65,72.1,0.03004,4e-05,4.27177]
[1779480363827,26.17,75824.37,72.1,0.02969,4e-05,4.22962]
[1779480368862,26.16,75828.92,72.1,0.02987,4e-05,4.25101]
[1779480373897,26.16,75832.23,72.1,0.02999,4e-05,4.2661]
[1779480379106,26.16,75831.82,72.1,0.02997,4e-05,4.26307]
[1779480380946,26.16,75856.51,72.1,0.031,4e-05,4.38541]
[1779480385981,26.16,75848.3,72.1,0.03063,4e-05,4.34206]
[1779480387995,26.15,75865.84,72.1,0.03137,4e-05,4.42973]
[1779480393032,26.15,75866.17,72.1,0.03135,4e-05,4.42608]
[1779480398067,26.14,75868.65,72.1,0.03143,4e-05,4.43602]
[1779480403102,26.14,75869.66,72.1,0.03145,4e-05,4.43844]
[1779480405633,26.14,75869.22,72.1,0.03142,4e-05,4.4351]
[1779480406055,26.14,75869.22,72.1,0.03142,4e-05,4.4351]
[1779480413182,26.1,75872.6,72.1,0.03139,4e-05,4.43099]
[1779480418219,26.09,75872.56,72.1,0.03132,4e-05,4.42356]
[1779480423254,26.07,75884.14,72.1,0.03172,4e-05,4.47039]
[1779480429296,26.06,75883.9,72.1,0.03168,4e-05,4.46577]
[1779480434331,26.04,75884.38,72.1,0.03155,4e-05,4.45094]
[1779480439369,25.99,75892.98,72.1,0.03169,4e-05,4.46803]
[1779480444404,25.95,75897.33,72.1,0.03166,4e-05,4.4644]
[1779480449439,25.9,75900.59,72.1,0.03158,4e-05,4.45587]
[1779480454474,25.86,75906.63,72.1,0.03162,4e-05,4.45951]
[1779480459509,25.82,75908.84,72.1,0.03151,4e-05,4.44658]
[1779480464544,25.79,75901.19,72.1,0.031,4e-05,4.38744]
[1779480469579,25.76,75902.86,72.1,0.03094,4e-05,4.37943]
[1779480474614,25.73,75911.43,72.1,0.03115,4e-05,4.40553]
[1779480480108,25.73,75912.23,72.1,0.03117,4e-05,4.40806]
[1779480485697,25.73,75910.19,72.1,0.03106,4e-05,4.39496]
[1779480490735,25.72,75907.23,72.1,0.03092,4e-05,4.37784]
[1779480495771,25.71,75901.89,72.1,0.03062,4e-05,4.34264]
[1779480497398,25.71,75901.89,72.1,0.03062,4e-05,4.34264]
[1779480499030,25.71,75896.51,72.1,0.03039,4e-05,4.31468]
[1779480502928,25.71,75878.21,72.1,0.02961,4e-05,4.2215]
[1779480508862,25.71,75876.32,72.1,0.02952,4e-05,4.21158]
[1779480513901,25.7,75873.31,72.1,0.02938,4e-05,4.19357]
[1779480519943,25.7,75874.0,72.1,0.0294,4e-05,4.19674]
[1779480524978,25.7,75874.05,72.1,0.0294,4e-05,4.19681]
[1779480525906,25.7,75874.05,72.1,0.0294,4e-05,4.19681]
[1779480527606,25.7,75871.62,72.1,0.0293,4e-05,4.1847]
[1779480535254,25.7,75869.98,72.1,0.02923,4e-05,4.1765]
[1779480542100,25.7,75872.12,72.1,0.02932,4e-05,4.18721]
[1779480548142,25.7,75868.49,72.1,0.02917,4e-05,4.16931]
[1779480553176,25.7,75868.88,72.1,0.02919,4e-05,4.17141]
[1779480558212,25.7,75868.86,72.1,0.02919,4e-05,4.17142]
[1779480563247,25.7,75873.97,72.1,0.0294,4e-05,4.19691]
[1779480568282,25.7,75876.14,72.1,0.02949,4e-05,4.20761]
[1779480573317,25.7,75889.04,72.1,0.03002,4e-05,4.26932]
[1779480576338,25.7,75907.54,72.1,0.0308,4e-05,4.36283]
[1779480581373,25.7,75911.08,72.1,0.03094,4e-05,4.37952]
[1779480586408,25.7,75909.95,72.1,0.03088,4e-05,4.37178]
[1779480591443,25.7,75910.17,72.1,0.03087,4e-05,4.37124]
[1779480596478,25.69,75911.24,72.1,0.0309,4e-05,4.37496]
[1779480601513,25.69,75917.05,72.1,0.03114,4e-05,4.40294]
[1779480605541,25.69,75932.29,72.1,0.03179,4e-05,4.48009]
[1779480610579,25.68,75932.55,72.1,0.03178,4e-05,4.47879]
[1779480615618,25.68,75931.89,72.1,0.03173,4e-05,4.47282]
[1779480620656,25.67,75917.88,72.1,0.0311,4e-05,4.39819]
[1779480625698,25.67,75917.91,72.1,0.03108,4e-05,4.39649]
[1779480630733,25.67,75915.6,72.1,0.03097,4e-05,4.38272]
[1779480635768,25.67,75911.68,72.1,0.03076,4e-05,4.3581]
[1779480640804,25.66,75914.79,72.1,0.03088,4e-05,4.37224]
[1779480645839,25.66,75913.52,72.1,0.03081,4e-05,4.36388]
[1779480650874,25.66,75918.03,72.1,0.03099,4e-05,4.38512]
[1779480656916,25.65,75918.26,72.1,0.03098,4e-05,4.38385]
[1779480661970,25.65,75915.93,72.1,0.03087,4e-05,4.37029]
[1779480667477,25.65,75906.56,72.1,0.03045,4e-05,4.32067]
[1779480671955,25.64,75910.87,72.1,0.03062,4e-05,4.34101]
[1779480672245,25.64,75910.87,72.1,0.03062,4e-05,4.34101]
[1779480678066,25.64,75914.35,72.1,0.03075,4e-05,4.35615]
[1779480683101,25.64,75915.71,72.1,0.03079,4e-05,4.36116]
[1779480688137,25.63,75914.94,72.1,0.03074,4e-05,4.35523]
[1779480691158,25.63,75901.47,72.1,0.03013,4e-05,4.28281]
[1779480696193,25.63,75898.94,72.1,0.03002,4e-05,4.26878]
[1779480701228,25.63,75898.97,72.1,0.03001,4e-05,4.26785]
[1779480706263,25.63,75898.9,72.1,0.03,4e-05,4.26649]
[1779480712311,25.62,75898.11,72.1,0.02995,4e-05,4.26139]
[1779480717346,25.62,75897.55,72.1,0.02992,4e-05,4.25775]
[1779480722824,25.62,75897.43,72.1,0.02991,4e-05,4.25673]
[1779480724664,25.62,75897.43,72.1,0.02991,4e-05,4.25636]
[1779480730437,25.62,75900.75,72.1,0.03005,4e-05,4.27235]
[1779480732782,25.62,75901.02,72.1,0.03006,4e-05,4.27359]
[1779480732815,25.62,75901.02,72.1,0.03006,4e-05,4.27359]
[1779480732921,25.62,75900.17,72.1,0.03002,4e-05,4.26915]
[1779480733963,25.62,75886.51,72.1,0.02944,4e-05,4.20039]
[1779480740507,25.62,75880.6,72.1,0.0292,4e-05,4.17101]
[1779480742975,25.62,75880.44,72.1,0.02919,4e-05,4.17029]
[1779480742980,25.62,75880.44,72.1,0.02919,4e-05,4.17029]
[1779480743528,25.62,75880.45,72.1,0.02919,4e-05,4.17039]
[1779480748563,25.63,75880.05,72.1,0.02921,4e-05,4.17284]
[1779480753600,25.64,75878.39,72.1,0.02917,4e-05,4.16719]
[1779480758840,25.64,75877.22,72.1,0.02915,4e-05,4.16496]
[1779480761145,25.65,75864.01,72.1,0.02863,4e-05,4.10255]
[1779480765370,25.65,75854.28,72.1,0.02827,4e-05,4.05887]
[1779480770719,25.66,75852.19,72.1,0.02824,4e-05,4.05496]
[1779480775757,25.67,75850.4,72.1,0.02821,4e-05,4.05136]
[1779480780792,25.68,75847.92,72.1,0.02815,4e-05,4.04439]
[1779480781625,25.68,75847.92,72.1,0.02815,4e-05,4.04439]
[1779480782038,25.68,75845.14,72.1,0.02805,4e-05,4.03193]
[1779480782471,25.68,75845.14,72.1,0.02805,4e-05,4.03193]
[1779480784638,25.69,75843.44,72.1,0.028,4e-05,4.0258]
[1779480786834,25.69,75866.2,72.1,0.02895,4e-05,4.13987]
[1779480791870,25.7,75871.06,72.1,0.02918,4e-05,4.16795]
[1779480798639,25.7,75873.12,72.1,0.02929,4e-05,4.18054]
[1779480800673,25.71,75872.29,72.1,0.02928,4e-05,4.17955]
[1779480800720,25.71,75873.55,72.1,0.02934,4e-05,4.18739]
[1779480805968,25.71,75876.52,72.1,0.02947,4e-05,4.20183]
[1779480811664,25.71,75875.99,72.1,0.02944,4e-05,4.19893]
[1779480817047,25.71,75886.56,72.1,0.02986,4e-05,4.24832]
[1779480822082,25.71,75888.43,72.1,0.02993,4e-05,4.25709]
[1779480827117,25.71,75885.81,72.1,0.02982,4e-05,4.24334]
[1779480832152,25.71,75886.44,72.1,0.02984,4e-05,4.24608]
[1779480837187,25.7,75886.71,72.1,0.02985,4e-05,4.24706]
[1779480840517,25.7,75886.72,72.1,0.02985,4e-05,4.24697]
[1779480846251,25.7,75886.47,72.1,0.02983,4e-05,4.24526]
[1779480851285,25.7,75882.57,72.1,0.02967,4e-05,4.22548]
[1779480856320,25.7,75883.19,72.1,0.02969,4e-05,4.22838]
[1779480861355,25.7,75882.7,72.1,0.02967,4e-05,4.22584]
[1779480866390,25.7,75874.44,72.1,0.02933,4e-05,4.18478]
[1779480872351,25.7,75874.27,72.1,0.02932,4e-05,4.18411]
[1779480873329,25.7,75869.44,72.1,0.0291,4e-05,4.15757]
[1779480878474,25.7,75865.43,72.1,0.02894,4e-05,4.13836]
[1779480881015,25.7,75865.3,72.1,0.02894,4e-05,4.13781]
[1779480881515,25.7,75865.23,72.1,0.02894,4e-05,4.13756]
[1779480883105,25.71,75852.88,72.1,0.02844,4e-05,4.07722]
[1779480883509,25.71,75846.26,72.1,0.02817,4e-05,4.04522]
[1779480888544,25.72,75843.39,72.1,0.0281,4e-05,4.03678]
[1779480893579,25.72,75841.36,72.1,0.02807,4e-05,4.03246]
[1779480898618,25.73,75843.83,72.1,0.0282,4e-05,4.0487]
[1779480904656,25.74,75835.99,72.1,0.02795,4e-05,4.01831]
[1779480905249,25.74,75835.99,72.1,0.02795,4e-05,4.01831]
[1779480906606,25.75,75838.31,72.1,0.02805,4e-05,4.03061]
[1779480911705,25.76,75845.53,72.1,0.0284,4e-05,4.07216]
[1779480913042,25.76,75845.53,72.1,0.0284,4e-05,4.07216]
[1779480916751,25.77,75846.64,72.1,0.02848,4e-05,4.08169]
[1779480922782,25.78,75839.89,72.1,0.02827,4e-05,4.0561]
[1779480924109,25.78,75839.89,72.1,0.02827,4e-05,4.0561]
[1779480924928,25.78,75835.42,72.1,0.0281,4e-05,4.03552]
[1779480927808,25.78,75831.92,72.1,0.02797,4e-05,4.02074]
[1779480929363,25.79,75845.28,72.1,0.02855,4e-05,4.08976]
[1779480935877,25.8,75843.27,72.1,0.0285,4e-05,4.084]
[1779480940912,25.81,75842.16,72.1,0.0285,4e-05,4.08338]
[1779480944954,25.82,75842.57,72.1,0.02854,4e-05,4.08822]
[1779480949975,25.82,75856.57,72.1,0.02915,4e-05,4.16176]
[1779480953126,25.83,75861.92,72.1,0.02939,4e-05,4.19056]
[1779480954003,25.83,75862.88,72.1,0.02943,4e-05,4.19522]
[1779480959038,25.83,75863.63,72.1,0.02946,4e-05,4.19838]
[1779480964083,25.83,75862.17,72.1,0.02939,4e-05,4.19054]
[1779480968106,25.82,75885.15,72.1,0.03035,4e-05,4.30468]
[1779480973141,25.82,75888.98,72.1,0.0305,4e-05,4.32249]
[1779480976411,25.82,75888.97,72.1,0.03049,4e-05,4.32214]
[1779480982204,25.82,75888.87,72.1,0.03047,4e-05,4.31937]
[1779480987239,25.82,75883.78,72.1,0.03024,4e-05,4.29245]
[1779480992274,25.81,75882.78,72.1,0.03018,4e-05,4.28369]
[1779480998316,25.81,75883.04,72.1,0.03018,4e-05,4.2839]
[1779481003351,25.81,75884.35,72.1,0.03023,4e-05,4.28965]
[1779481008386,25.81,75882.71,72.1,0.03015,4e-05,4.28051]
[1779481013263,25.81,75892.75,72.1,0.03057,4e-05,4.3305]
[1779481014316,25.81,75897.0,72.1,0.03075,4e-05,4.35183]
[1779481019463,25.8,75897.35,72.1,0.03075,4e-05,4.35178]
[1779481024498,25.8,75891.12,72.1,0.03047,4e-05,4.31862]
[1779481029536,25.8,75884.34,72.1,0.03017,4e-05,4.28321]
[1779481034571,25.8,75875.13,72.1,0.02978,4e-05,4.23622]
[1779481039606,25.8,75879.5,72.1,0.02995,4e-05,4.25734]
[1779481044641,25.8,75878.22,72.1,0.02989,4e-05,4.25021]
[1779481051690,25.79,75873.88,72.1,0.02969,4e-05,4.22503]
[1779481056727,25.79,75882.43,72.1,0.03004,4e-05,4.26721]
[1779481061769,25.79,75888.88,72.1,0.03031,4e-05,4.29874]
[1779481066804,25.79,75896.31,72.1,0.03061,4e-05,4.33522]
[1779481071839,25.79,75895.7,72.1,0.03057,4e-05,4.33069]
[1779481076874,25.79,75893.92,72.1,0.03049,4e-05,4.3202]
[1779481081909,25.78,75894.61,72.1,0.0305,4e-05,4.32223]
[1779481086944,25.78,75895.18,72.1,0.03051,4e-05,4.32363]
[1779481091978,25.78,75895.64,72.1,0.03052,4e-05,4.32409]
[1779481097017,25.77,75892.12,72.1,0.03036,4e-05,4.30473]
[1779481102052,25.77,75894.39,72.1,0.03044,4e-05,4.31471]
[1779481107089,25.77,75901.7,72.1,0.03074,4e-05,4.3502]
[1779481113131,25.77,75901.28,72.1,0.03068,4e-05,4.34312]
[1779481118190,25.76,75894.27,72.1,0.03037,4e-05,4.30586]
[1779481121211,25.76,75879.2,72.1,0.02973,4e-05,4.22937]
[1779481126246,25.76,75866.38,72.1,0.02919,4e-05,4.16512]
[1779481131281,25.76,75867.99,72.1,0.02925,4e-05,4.17277]
[1779481133430,25.76,75867.11,72.1,0.02922,4e-05,4.16833]
[1779481134582,25.76,75864.69,72.1,0.02912,4e-05,4.1563]
[1779481140344,25.76,75861.97,72.1,0.029,4e-05,4.14261]
[1779481145379,25.76,75862.61,72.1,0.02903,4e-05,4.14556]
[1779481147685,25.76,75862.15,72.1,0.02901,4e-05,4.14325]
[1779481148439,25.76,75860.32,72.1,0.02893,4e-05,4.1342]
[1779481150933,25.76,75846.04,72.1,0.02835,4e-05,4.06446]
[1779481150939,25.76,75846.04,72.1,0.02835,4e-05,4.06446]
[1779481157070,25.76,75838.34,72.1,0.02805,4e-05,4.02803]
[1779481157166,25.76,75832.7,72.1,0.02783,4e-05,4.00126]
[1779481162498,25.77,75817.68,72.1,0.02729,4e-05,3.93515]
[1779481167726,25.78,75827.77,72.1,0.02772,4e-05,3.98768]
[1779481173551,25.79,75839.44,72.1,0.02821,4e-05,4.04716]
[1779481173576,25.79,75843.13,72.1,0.02837,4e-05,4.066]
[1779481178614,25.79,75842.44,72.1,0.02835,4e-05,4.06319]
[1779481179717,25.79,75842.44,72.1,0.02835,4e-05,4.06319]
[1779481179815,25.79,75841.95,72.1,0.02833,4e-05,4.06092]
[1779481183365,25.8,75844.09,72.1,0.02844,4e-05,4.07409]
[1779481185588,25.8,75848.8,72.1,0.02864,4e-05,4.09887]
[1779481189369,25.81,75852.16,72.1,0.02881,4e-05,4.11875]
[1779481194729,25.81,75846.83,72.1,0.02864,4e-05,4.09796]
[1779481196198,25.81,75846.83,72.1,0.02864,4e-05,4.09796]
[1779481196298,25.82,75847.63,72.1,0.02869,4e-05,4.10366]
[1779481201778,25.82,75851.2,72.1,0.02883,4e-05,4.12132]
[1779481206879,25.82,75848.86,72.1,0.02874,4e-05,4.11009]
[1779481212481,25.82,75846.18,72.1,0.02863,4e-05,4.0975]
[1779481217891,25.82,75849.29,72.1,0.02877,4e-05,4.11326]
[1779481222926,25.82,75849.54,72.1,0.02878,4e-05,4.11499]
[1779481227961,25.82,75848.84,72.1,0.02876,4e-05,4.11206]
[1779481232996,25.82,75844.75,72.1,0.02858,4e-05,4.09001]
[1779481238051,25.82,75835.0,72.1,0.02819,4e-05,4.04362]
[1779481240671,25.82,75834.37,72.1,0.02817,4e-05,4.0408]
[1779481241534,25.83,75830.09,72.1,0.028,4e-05,4.02061]
[1779481241540,25.83,75830.09,72.1,0.028,4e-05,4.02061]
[1779481241696,25.83,75830.09,72.1,0.028,4e-05,4.02061]
[1779481242077,25.83,75827.68,72.1,0.02791,4e-05,4.00926]
[1779481246107,25.83,75810.18,72.1,0.02726,4e-05,3.93027]
[1779481251144,25.84,75813.34,72.1,0.02743,4e-05,3.95128]
[1779481256179,25.86,75815.25,72.1,0.02756,4e-05,3.96743]
[1779481260813,25.86,75810.06,72.1,0.02739,4e-05,3.94624]
[1779481266251,25.88,75807.43,72.1,0.02736,4e-05,3.94213]
[1779481271286,25.89,75806.24,72.1,0.02736,4e-05,3.94247]
[1779481276321,25.9,75812.0,72.1,0.02763,4e-05,3.9756]
[1779481281355,25.91,75823.03,72.1,0.02812,4e-05,4.03397]
[1779481282958,25.91,75825.58,72.1,0.02823,4e-05,4.04726]
[1779481283707,25.91,75827.08,72.1,0.02829,4e-05,4.05548]
[1779481284000,25.91,75827.08,72.1,0.02829,4e-05,4.05548]
[1779481287018,25.92,75833.41,72.1,0.02857,4e-05,4.089]
[1779481290989,25.92,75845.3,72.1,0.02909,4e-05,4.1505]
[1779481291426,25.92,75847.04,72.1,0.02914,4e-05,4.15633]
[1779481296461,25.92,75851.51,72.1,0.02932,4e-05,4.17817]
[1779481302303,25.92,75858.57,72.1,0.02961,4e-05,4.21286]
[1779481307546,25.92,75870.03,72.1,0.03008,4e-05,4.26885]
[1779481312582,25.92,75884.17,72.1,0.03067,4e-05,4.33866]
[1779481316972,25.92,75883.86,72.1,0.03065,4e-05,4.33613]
[1779481317676,25.92,75877.05,72.1,0.03036,4e-05,4.30147]
[1779481323659,25.91,75868.05,72.1,0.02997,4e-05,4.25525]
[1779481328486,25.91,75869.33,72.1,0.03002,4e-05,4.26109]
[1779481337756,25.91,75869.76,72.1,0.03002,4e-05,4.26133]
[1779481342792,25.91,75868.42,72.1,0.02995,4e-05,4.25387]
[1779481347827,25.91,75868.86,72.1,0.02997,4e-05,4.25534]
[1779481352862,25.91,75868.9,72.1,0.02994,4e-05,4.25213]
[1779481358061,25.91,75858.05,72.1,0.02949,4e-05,4.19791]
[1779481358382,25.91,75838.93,72.1,0.02871,4e-05,4.10418]
[1779481359585,25.91,75830.89,72.1,0.02838,4e-05,4.0652]
[1779481361935,25.91,75830.28,72.1,0.02836,4e-05,4.0626]
[1779481365154,25.91,75830.13,72.1,0.02836,4e-05,4.06237]
[1779481365161,25.91,75830.13,72.1,0.02836,4e-05,4.06237]
[1779481365212,25.91,75830.08,72.1,0.02836,4e-05,4.06228]
[1779481370989,25.92,75829.67,72.1,0.02839,4e-05,4.06534]
[1779481376026,25.92,75832.49,72.1,0.02854,4e-05,4.08368]
[1779481380628,25.93,75842.93,72.1,0.02899,4e-05,4.1381]
[1779481386097,25.94,75842.8,72.1,0.02903,4e-05,4.14257]
[1779481387814,25.94,75842.8,72.1,0.02903,4e-05,4.14257]
[1779481387913,25.94,75842.8,72.1,0.02904,4e-05,4.14426]
[1779481393146,25.94,75843.47,72.1,0.02907,4e-05,4.14754]
[1779481398181,25.94,75844.86,72.1,0.02913,4e-05,4.15435]
[1779481403216,25.94,75844.84,72.1,0.02913,4e-05,4.15423]
[1779481408251,25.94,75853.44,72.1,0.02948,4e-05,4.19648]
[1779481412280,25.94,75868.28,72.1,0.03008,4e-05,4.26713]
[1779481414326,25.94,75869.35,72.1,0.03012,4e-05,4.27234]
[1779481418884,25.94,75869.22,72.1,0.03011,4e-05,4.27047]
[1779481424364,25.94,75859.11,72.1,0.02968,4e-05,4.21936]
[1779481429399,25.94,75858.21,72.1,0.02963,4e-05,4.21438]
[1779481434437,25.94,75868.3,72.1,0.03005,4e-05,4.26401]
[1779481436897,25.94,75869.07,72.1,0.03008,4e-05,4.26749]
[1779481437580,25.94,75839.79,72.1,0.02887,4e-05,4.12273]
[1779481439309,25.94,75834.84,72.1,0.02867,4e-05,4.0987]
[1779481439500,25.94,75834.84,72.1,0.02867,4e-05,4.0987]
[1779481439537,25.94,75835.87,72.1,0.02871,4e-05,4.1038]
[1779481441383,25.94,75836.55,72.1,0.02875,4e-05,4.10803]
[1779481441486,25.94,75835.51,72.1,0.02871,4e-05,4.1039]
[1779481443432,25.94,75834.82,72.1,0.02868,4e-05,4.10063]
[1779481443500,25.94,75834.1,72.1,0.02866,4e-05,4.09723]
[1779481445486,25.94,75834.26,72.1,0.02867,4e-05,4.09894]
[1779481445587,25.94,75834.26,72.1,0.02868,4e-05,4.09988]
[1779481447553,25.94,75832.59,72.1,0.02861,4e-05,4.09186]
[1779481447647,25.94,75832.53,72.1,0.02861,4e-05,4.09168]
[1779481453578,25.95,75838.38,72.1,0.02889,4e-05,4.1256]
[1779481458613,25.96,75837.38,72.1,0.02889,4e-05,4.12518]
[1779481463272,25.96,75837.35,72.1,0.0289,4e-05,4.12592]
[1779481468157,25.97,75845.85,72.1,0.0293,4e-05,4.17463]
[1779481468686,25.97,75846.52,72.1,0.02933,4e-05,4.17789]
[1779481473720,25.97,75837.35,72.1,0.02894,4e-05,4.13024]
[1779481478755,25.97,75841.81,72.1,0.02912,4e-05,4.15213]
[1779481483790,25.97,75841.68,72.1,0.02912,4e-05,4.15154]
[1779481488831,25.97,75845.14,72.1,0.02926,4e-05,4.16844]
[1779481493867,25.97,75849.71,72.1,0.02944,4e-05,4.19092]
[1779481498902,25.97,75854.12,72.1,0.02962,4e-05,4.21228]
[1779481504003,25.97,75850.82,72.1,0.02948,4e-05,4.19565]
[1779481504355,25.97,75831.24,72.1,0.02868,4e-05,4.09982]
[1779481507320,25.97,75825.18,72.1,0.02844,4e-05,4.07075]
[1779481507338,25.97,75823.93,72.1,0.02839,4e-05,4.06486]
[1779481513000,25.98,75823.34,72.1,0.02841,4e-05,4.06705]
[1779481519042,25.99,75823.04,72.1,0.02845,4e-05,4.07118]
[1779481525084,26.0,75822.34,72.1,0.02846,4e-05,4.07322]
[1779481530120,26.01,75822.09,72.1,0.02849,4e-05,4.07642]
[1779481536162,26.02,75824.7,72.1,0.02862,4e-05,4.09152]
[1779481541197,26.02,75826.22,72.1,0.02872,4e-05,4.10293]
[1779481545621,26.03,75827.42,72.1,0.02878,4e-05,4.11032]
[1779481551267,26.04,75852.47,72.1,0.02985,4e-05,4.23837]
[1779481554702,26.04,75853.43,72.1,0.0299,4e-05,4.2443]
[1779481555295,26.04,75853.91,72.1,0.02993,4e-05,4.24786]
[1779481556286,26.04,75853.91,72.1,0.02993,4e-05,4.24786]
[1779481556304,26.04,75854.44,72.1,0.02995,4e-05,4.25023]
[1779481557859,26.04,75855.22,72.1,0.02999,4e-05,4.25469]
[1779481558503,26.04,75851.91,72.1,0.02985,4e-05,4.23884]
[1779481558813,26.04,75851.91,72.1,0.02985,4e-05,4.23884]
[1779481559324,26.04,75849.63,72.1,0.02976,4e-05,4.22732]
[1779481565366,26.05,75849.67,72.1,0.02979,4e-05,4.23125]
[1779481570402,26.05,75846.44,72.1,0.02969,4e-05,4.21853]
[1779481575437,26.06,75849.76,72.1,0.02985,4e-05,4.23836]
[1779481580472,26.06,75853.39,72.1,0.03003,4e-05,4.25961]
[1779481586515,26.07,75850.51,72.1,0.02994,4e-05,4.24921]
[1779481587402,26.07,75850.51,72.1,0.02994,4e-05,4.24921]
[1779481592557,26.08,75847.82,72.1,0.02986,4e-05,4.23805]
[1779481597592,26.09,75848.46,72.1,0.02991,4e-05,4.24477]
[1779481597818,26.09,75848.46,72.1,0.02991,4e-05,4.24477]
[1779481598829,26.09,75847.89,72.1,0.02989,4e-05,4.24266]
[1779481604641,26.09,75851.42,72.1,0.03008,4e-05,4.26447]
[1779481608364,26.1,75857.9,72.1,0.03037,4e-05,4.29875]
[1779481608671,26.1,75869.45,72.1,0.03085,4e-05,4.3565]
[1779481613705,26.09,75862.59,72.1,0.03055,4e-05,4.32046]
[1779481618741,26.09,75864.6,72.1,0.03062,4e-05,4.32922]
[1779481623777,26.09,75861.77,72.1,0.03049,4e-05,4.31374]
[1779481623844,26.09,75861.77,72.1,0.03049,4e-05,4.31374]
[1779481624767,26.09,75861.77,72.1,0.03049,4e-05,4.31374]
[1779481624784,26.09,75856.36,72.1,0.03026,4e-05,4.28646]
[1779481629018,26.09,75859.43,72.1,0.03041,4e-05,4.30443]
[1779481629819,26.09,75869.59,72.1,0.03084,4e-05,4.35522]
[1779481634854,26.09,75870.84,72.1,0.03088,4e-05,4.35993]
[1779481640363,26.09,75870.84,72.1,0.03088,4e-05,4.35993]
[1779481645931,26.09,75863.69,72.1,0.03055,4e-05,4.32068]
[1779481650966,26.08,75865.42,72.1,0.03061,4e-05,4.32814]
[1779481659021,26.08,75866.26,72.1,0.03061,4e-05,4.32759]
[1779481664057,26.08,75866.99,72.1,0.03063,4e-05,4.32999]
[1779481670099,26.08,75868.03,72.1,0.03067,4e-05,4.33368]
[1779481675134,26.07,75867.35,72.1,0.03063,4e-05,4.32901]
[1779481680169,26.07,75868.41,72.1,0.03066,4e-05,4.33304]
[1779481685204,26.07,75864.55,72.1,0.03049,4e-05,4.31243]
[1779481690239,26.07,75862.26,72.1,0.03038,4e-05,4.29989]
[1779481695274,26.07,75863.61,72.1,0.03043,4e-05,4.30566]
[1779481700309,26.06,75860.58,72.1,0.03029,4e-05,4.28952]
[1779481706351,26.06,75860.49,72.1,0.03028,4e-05,4.28795]
[1779481711386,26.06,75861.83,72.1,0.03031,4e-05,4.29096]
[1779481716421,26.06,75856.83,72.1,0.03009,4e-05,4.26515]
[1779481721455,26.06,75856.66,72.1,0.03008,4e-05,4.26351]
[1779481726491,26.06,75856.43,72.1,0.03006,4e-05,4.26156]
[1779481730520,26.05,75871.21,72.1,0.03068,4e-05,4.33466]
[1779481735554,26.05,75873.77,72.1,0.03077,4e-05,4.34601]
[1779481740589,26.05,75873.42,72.1,0.03074,4e-05,4.34267]
[1779481745624,26.05,75881.06,72.1,0.03106,4e-05,4.37955]
[1779481750659,26.04,75880.97,72.1,0.03104,4e-05,4.37714]
[1779481755694,26.04,75881.28,72.1,0.03103,4e-05,4.3767]
[1779481760729,26.04,75886.27,72.1,0.03123,4e-05,4.39952]
[1779481765764,26.03,75895.06,72.1,0.03159,4e-05,4.44204]
[1779481770801,26.03,75895.5,72.1,0.03158,4e-05,4.44167]
[1779481775836,26.02,75901.01,72.1,0.03178,4e-05,4.46445]
[1779481781878,26.02,75900.58,72.1,0.03173,4e-05,4.45884]
[1779481786913,26.01,75893.27,72.1,0.03139,4e-05,4.41857]
[1779481791948,26.01,75891.84,72.1,0.03131,4e-05,4.40877]
[1779481796984,26.0,75888.62,72.1,0.03111,4e-05,4.38572]
[1779481802027,25.99,75866.68,72.1,0.03016,4e-05,4.27291]
[1779481807064,25.99,75865.79,72.1,0.03011,4e-05,4.2672]
[1779481812099,25.99,75863.48,72.1,0.03,4e-05,4.25441]
[1779481817134,25.99,75861.37,72.1,0.0299,4e-05,4.24283]
[1779481822169,25.98,75862.82,72.1,0.02996,4e-05,4.24906]
[1779481827204,25.98,75862.89,72.1,0.02995,4e-05,4.2484]
[1779481829323,25.98,75862.57,72.1,0.02994,4e-05,4.24661]
[1779481835265,25.98,75863.7,72.1,0.02995,4e-05,4.24811]
[1779481839815,25.98,75863.5,72.1,0.02994,4e-05,4.24649]
[1779481845336,25.98,75861.09,72.1,0.02983,4e-05,4.23325]
[1779481850372,25.98,75867.49,72.1,0.03009,4e-05,4.26417]
[1779481855407,25.97,75869.38,72.1,0.03016,4e-05,4.27253]
[1779481860442,25.97,75861.44,72.1,0.02982,4e-05,4.23207]
[1779481863870,25.97,75854.94,72.1,0.02955,4e-05,4.19959]
[1779481863941,25.97,75854.94,72.1,0.02955,4e-05,4.19959]
[1779481863977,25.97,75825.27,72.1,0.02834,4e-05,4.05481]
[1779481865054,25.97,75791.0,72.1,0.02699,4e-05,3.89219]
[1779481865391,25.97,75791.0,72.1,0.02699,4e-05,3.89219]
[1779481865549,25.97,75791.0,72.1,0.02699,4e-05,3.89219]
[1779481865559,25.97,75779.3,72.1,0.02655,4e-05,3.83777]
[1779481867583,25.97,75779.3,72.1,0.02655,4e-05,3.83777]
[1779481867720,25.97,75779.3,72.1,0.02655,4e-05,3.83777]
[1779481868419,25.97,75745.32,72.1,0.02529,4e-05,3.68289]
[1779481869046,25.97,75745.32,72.1,0.02529,4e-05,3.68289]
[1779481874079,25.98,75758.58,72.1,0.0258,4e-05,3.74554]
[1779481874087,25.98,75758.58,72.1,0.0258,4e-05,3.74554]
[1779481874188,25.98,75758.09,72.1,0.02578,4e-05,3.74395]
[1779481874717,25.98,75758.09,72.1,0.02578,4e-05,3.74395]
[1779481880276,25.99,75757.04,72.1,0.0258,4e-05,3.74644]
[1779481883495,26.0,75755.48,72.1,0.02579,4e-05,3.74513]
[1779481883749,26.0,75754.52,72.1,0.02577,4e-05,3.74221]
[1779481885894,26.01,75752.14,72.1,0.02569,4e-05,3.73205]
[1779481886465,26.01,75751.13,72.1,0.02565,4e-05,3.72813]
[1779481886967,26.01,75751.13,72.1,0.02565,4e-05,3.72813]
[1779481887289,26.01,75751.13,72.1,0.02565,4e-05,3.72813]
[1779481887358,26.01,75779.67,72.1,0.02674,4e-05,3.86041]
[1779481890805,26.01,75793.94,72.1,0.02729,4e-05,3.92848]
[1779481893960,26.01,75789.11,72.1,0.0271,4e-05,3.90388]
[1779481894612,26.01,75780.98,72.1,0.02679,4e-05,3.86635]
[1779481898128,26.02,75764.97,72.1,0.0262,4e-05,3.79433]
[1779481902508,26.02,75812.24,72.1,0.02804,4e-05,4.01754]
[1779481904224,26.02,75796.53,72.1,0.02742,4e-05,3.94348]
[1779481909014,26.02,75778.94,72.1,0.02676,4e-05,3.86284]
[1779481911196,26.03,75753.56,72.1,0.02582,4e-05,3.74727]
[1779481916554,26.03,75750.2,72.1,0.02572,4e-05,3.73522]
[1779481922821,26.04,75748.41,72.1,0.02568,4e-05,3.73105]
[1779481927378,26.04,75767.95,72.1,0.02643,4e-05,3.82233]
[1779481935133,26.05,75758.55,72.1,0.02612,4e-05,3.78415]
[1779481940178,26.06,75762.97,72.1,0.02631,4e-05,3.80709]
[1779481946220,26.06,75765.34,72.1,0.02642,4e-05,3.82098]
[1779481951255,26.07,75765.31,72.1,0.02642,4e-05,3.82076]
[1779481956290,26.07,75768.23,72.1,0.02655,4e-05,3.83656]
[1779481961328,26.07,75782.72,72.1,0.02712,4e-05,3.90598]
[1779481966362,26.08,75771.61,72.1,0.02671,4e-05,3.85617]
[1779481971397,26.08,75779.4,72.1,0.02703,4e-05,3.89429]
[1779481976432,26.08,75789.78,72.1,0.02744,4e-05,3.94457]
[1779481977350,26.08,75789.78,72.1,0.02744,4e-05,3.94457]
[1779481978049,26.08,75791.95,72.1,0.02753,4e-05,3.95507]
[1779481978468,26.09,75770.22,72.1,0.02669,4e-05,3.85392]
[1779481983570,26.09,75768.64,72.1,0.02665,4e-05,3.84847]
[1779481993567,26.1,75789.18,72.1,0.02747,4e-05,3.94819]
[1779481997208,26.1,75790.45,72.1,0.02753,4e-05,3.95501]
[1779481997595,26.1,75805.95,72.1,0.02814,4e-05,4.02876]
[1779481997792,26.1,75805.95,72.1,0.02814,4e-05,4.02876]
[1779481999290,26.1,75808.55,72.1,0.02824,4e-05,4.04147]
[1779482004644,26.1,75812.27,72.1,0.0284,4e-05,4.0601]
[1779482009678,26.1,75808.8,72.1,0.02826,4e-05,4.04399]
[1779482013707,26.1,75795.09,72.1,0.02771,4e-05,3.9767]
[1779482017814,26.1,75795.24,72.1,0.02772,4e-05,3.97811]
[1779482022774,26.1,75809.98,72.1,0.02831,4e-05,4.04956]
[1779482028817,26.11,75808.82,72.1,0.02828,4e-05,4.04486]
[1779482033850,26.11,75807.02,72.1,0.02821,4e-05,4.03692]
[1779482040054,26.11,75802.76,72.1,0.02805,4e-05,4.01711]
[1779482042710,26.11,75817.45,72.1,0.02863,4e-05,4.08796]
[1779482055018,26.11,75809.02,72.1,0.0283,4e-05,4.04811]
[1779482060057,26.11,75813.45,72.1,0.02848,4e-05,4.06961]
[1779482065092,26.11,75813.49,72.1,0.02849,4e-05,4.07004]
[1779482069676,26.11,75832.92,72.1,0.02927,4e-05,4.16427]
[1779482074696,26.11,75837.23,72.1,0.02943,4e-05,4.1821]
[1779482080198,26.11,75832.34,72.1,0.02922,4e-05,4.15738]
[1779482085285,26.11,75832.02,72.1,0.0292,4e-05,4.15544]
[1779482087266,26.11,75855.7,72.1,0.03018,4e-05,4.27182]
[1779482093293,26.08,75865.37,72.1,0.03044,4e-05,4.30337]
[1779482098329,26.06,75864.52,72.1,0.03029,4e-05,4.28488]
[1779482103372,26.04,75849.29,72.1,0.02959,4e-05,4.2016]
[1779482108407,26.04,75850.23,72.1,0.02962,4e-05,4.2057]
[1779482113655,26.04,75858.08,72.1,0.02994,4e-05,4.24414]
[1779482119483,26.04,75865.69,72.1,0.03025,4e-05,4.2806]
[1779482124519,26.04,75864.87,72.1,0.03021,4e-05,4.27549]
[1779482129837,26.04,75865.07,72.1,0.03021,4e-05,4.27592]
[1779482135597,26.03,75856.53,72.1,0.02982,4e-05,4.22941]
[1779482140632,26.03,75854.85,72.1,0.02975,4e-05,4.22064]
[1779482145667,26.03,75851.27,72.1,0.0296,4e-05,4.20261]
[1779482150703,26.03,75865.39,72.1,0.03016,4e-05,4.26992]
[1779482155739,26.02,75865.61,72.1,0.03015,4e-05,4.26882]
[1779482161781,26.02,75864.91,72.1,0.03012,4e-05,4.26442]
[1779482166817,26.02,75858.76,72.1,0.02986,4e-05,4.23342]
[1779482171852,26.02,75862.05,72.1,0.02999,4e-05,4.2493]
[1779482177898,26.02,75864.27,72.1,0.03008,4e-05,4.25971]
[1779482182933,26.02,75866.28,72.1,0.03016,4e-05,4.26917]
[1779482187967,26.02,75877.76,72.1,0.03064,4e-05,4.32585]
[1779482193003,26.01,75880.06,72.1,0.0307,4e-05,4.33347]
[1779482198049,26.01,75876.41,72.1,0.03054,4e-05,4.31377]
[1779482202638,26.01,75879.7,72.1,0.03067,4e-05,4.32959]
[1779482203481,26.01,75880.82,72.1,0.03071,4e-05,4.33469]
[1779482209126,26.01,75877.42,72.1,0.03055,4e-05,4.31552]
[1779482214636,26.0,75872.42,72.1,0.03033,4e-05,4.28931]
[1779482216819,26.0,75846.69,72.1,0.02925,4e-05,4.16113]
[1779482217182,26.0,75830.77,72.1,0.02861,4e-05,4.08358]
[1779482219845,26.0,75824.87,72.1,0.02837,4e-05,4.05521]
[1779482219965,26.0,75824.63,72.1,0.02836,4e-05,4.05421]
[1779482220719,26.0,75824.63,72.1,0.02836,4e-05,4.05421]
[1779482220728,26.02,75826.83,72.1,0.02853,4e-05,4.07462]
[1779482220945,26.02,75826.83,72.1,0.02853,4e-05,4.07462]
[1779482221475,26.02,75826.83,72.1,0.02853,4e-05,4.07462]
[1779482223911,26.02,75838.53,72.1,0.02902,4e-05,4.13323]
[1779482226506,26.05,75838.12,72.1,0.02915,4e-05,4.14825]
[1779482232288,26.15,75836.93,72.1,0.02957,4e-05,4.19829]
[1779482233099,26.15,75836.93,72.1,0.02957,4e-05,4.19829]
[1779482238330,26.23,75833.12,72.1,0.02978,4e-05,4.22294]
[1779482243365,26.28,75840.04,72.1,0.03035,4e-05,4.28936]
[1779482246532,26.29,75848.49,72.1,0.03075,4e-05,4.3372]
[1779482246622,26.31,75854.6,72.1,0.0311,4e-05,4.37803]
[1779482248592,26.3,75854.53,72.1,0.03106,4e-05,4.37354]
[1779482248693,26.29,75848.89,72.1,0.03079,4e-05,4.34123]
[1779482254442,26.31,75850.77,72.1,0.03091,4e-05,4.35532]
[1779482259477,26.31,75850.12,72.1,0.0309,4e-05,4.35443]
[1779482263017,26.31,75850.3,72.1,0.03092,4e-05,4.35675]
[1779482263505,26.31,75850.38,72.1,0.03092,4e-05,4.35677]
[1779482268540,26.31,75851.64,72.1,0.03096,4e-05,4.3612]
[1779482273575,26.31,75857.02,72.1,0.03117,4e-05,4.38618]
[1779482278610,26.3,75859.25,72.1,0.03125,4e-05,4.39523]
[1779482283645,26.3,75855.01,72.1,0.03105,4e-05,4.37176]
[1779482288680,26.3,75852.16,72.1,0.03091,4e-05,4.35557]
[1779482293715,26.29,75850.41,72.1,0.03082,4e-05,4.34508]
[1779482298750,26.29,75851.26,72.1,0.03085,4e-05,4.34766]
[1779482302168,26.29,75850.97,72.1,0.03082,4e-05,4.3452]
[1779482302778,26.29,75851.16,72.1,0.03083,4e-05,4.34582]
[1779482308427,26.29,75855.0,72.1,0.03101,4e-05,4.3671]
[1779482313855,26.3,75858.29,72.1,0.03116,4e-05,4.38415]
[1779482314525,26.3,75858.29,72.1,0.03116,4e-05,4.38415]
[1779482314862,26.3,75860.54,72.1,0.03126,4e-05,4.39593]
[1779482321911,26.29,75852.94,72.1,0.03091,4e-05,4.35499]
[1779482326948,26.29,75853.22,72.1,0.03091,4e-05,4.35464]
[1779482331983,26.29,75851.04,72.1,0.0308,4e-05,4.34203]
[1779482333065,26.29,75851.17,72.1,0.0308,4e-05,4.34235]
[1779482333068,26.29,75851.17,72.1,0.0308,4e-05,4.34235]
[1779482335008,26.29,75850.97,72.1,0.03081,4e-05,4.3424]
[1779482340239,26.29,75858.6,72.1,0.03115,4e-05,4.38276]
[1779482343378,26.29,75864.95,72.1,0.03143,4e-05,4.41568]
[1779482343474,26.3,75865.32,72.1,0.03145,4e-05,4.41874]
[1779482349102,26.29,75876.48,72.1,0.03192,4e-05,4.47284]
[1779482354137,26.29,75872.59,72.1,0.03172,4e-05,4.4503]
[1779482359172,26.28,75872.55,72.1,0.0317,4e-05,4.44749]
[1779482364207,26.28,75872.54,72.1,0.03168,4e-05,4.44483]
[1779482369242,26.27,75860.14,72.1,0.03112,4e-05,4.37969]
[1779482374277,26.27,75860.96,72.1,0.03112,4e-05,4.37902]
[1779482376361,26.27,75860.74,72.1,0.03111,4e-05,4.37751]
[1779482376427,26.27,75862.68,72.1,0.03118,4e-05,4.3865]
[1779482378410,26.27,75866.01,72.1,0.03133,4e-05,4.40331]
[1779482378511,26.27,75866.04,72.1,0.03133,4e-05,4.40432]
[1779482384347,26.27,75865.64,72.1,0.0313,4e-05,4.40014]
[1779482390390,26.26,75865.52,72.1,0.03127,4e-05,4.39698]
[1779482396273,26.26,75862.25,72.1,0.03111,4e-05,4.37845]
[1779482401467,26.25,75868.26,72.1,0.03135,4e-05,4.40596]
[1779482406502,26.25,75868.28,72.1,0.03133,4e-05,4.40393]
[1779482411537,26.25,75869.14,72.1,0.03135,4e-05,4.40617]
[1779482417579,26.24,75869.34,72.1,0.03134,4e-05,4.40467]
[1779482422614,26.24,75872.19,72.1,0.03144,4e-05,4.41684]
[1779482425635,26.24,75856.96,72.1,0.03078,4e-05,4.33895]
[1779482430670,26.23,75855.66,72.1,0.03071,4e-05,4.33092]
[1779482432048,26.23,75855.66,72.1,0.03071,4e-05,4.33092]
[1779482432684,26.23,75855.66,72.1,0.03069,4e-05,4.32841]
[1779482437748,26.24,75855.1,72.1,0.03069,4e-05,4.32839]
[1779482440300,26.24,75858.42,72.1,0.03084,4e-05,4.3461]
[1779482440769,26.24,75859.78,72.1,0.03091,4e-05,4.35345]
[1779482445804,26.24,75856.64,72.1,0.03076,4e-05,4.33603]
[1779482450840,26.24,75854.46,72.1,0.03065,4e-05,4.32365]
[1779482455875,26.23,75852.44,72.1,0.03056,4e-05,4.31222]
[1779482460910,26.23,75852.45,72.1,0.03055,4e-05,4.31097]
[1779482465076,26.23,75844.66,72.1,0.03021,4e-05,4.2715]
[1779482465087,26.23,75844.66,72.1,0.03021,4e-05,4.2715]
[1779482465122,26.23,75845.71,72.1,0.03025,4e-05,4.27652]
[1779482470999,26.24,75852.59,72.1,0.03057,4e-05,4.31427]
[1779482476037,26.24,75849.63,72.1,0.03047,4e-05,4.30243]
[1779482481072,26.25,75848.41,72.1,0.03045,4e-05,4.29938]
[1779482486107,26.25,75842.14,72.1,0.03021,4e-05,4.27131]
[1779482491142,26.26,75835.39,72.1,0.02994,4e-05,4.23868]
[1779482496177,26.26,75834.97,72.1,0.02995,4e-05,4.24005]
[1779482501212,26.27,75836.44,72.1,0.03004,4e-05,4.25075]
[1779482504956,26.27,75841.69,72.1,0.03027,4e-05,4.27794]
[1779482505992,26.27,75841.41,72.1,0.03027,4e-05,4.27774]
[1779482511282,26.28,75842.51,72.1,0.03035,4e-05,4.28663]
[1779482514871,26.28,75842.5,72.1,0.03035,4e-05,4.28715]
[1779482514882,26.28,75842.5,72.1,0.03035,4e-05,4.28715]
[1779482515238,26.28,75842.78,72.1,0.03038,4e-05,4.29021]
[1779482515637,26.28,75863.06,72.1,0.03124,4e-05,4.39207]
[1779482516240,26.28,75863.06,72.1,0.03124,4e-05,4.39207]
[1779482516680,26.28,75863.06,72.1,0.03124,4e-05,4.39207]
[1779482516718,26.28,75869.77,72.1,0.03153,4e-05,4.42635]
[1779482517550,26.28,75869.77,72.1,0.03153,4e-05,4.42635]
[1779482518320,26.28,75869.65,72.1,0.03152,4e-05,4.42523]
[1779482518544,26.28,75869.65,72.1,0.03152,4e-05,4.42523]
[1779482526840,26.28,75881.07,72.1,0.03198,4e-05,4.47917]
[1779482533442,26.27,75874.95,72.1,0.03168,4e-05,4.44325]
[1779482538476,26.26,75875.68,72.1,0.03168,4e-05,4.44424]
[1779482543511,26.26,75875.25,72.1,0.03164,4e-05,4.43933]
[1779482548545,26.25,75875.41,72.1,0.03162,4e-05,4.43691]
[1779482553581,26.25,75871.73,72.1,0.03142,4e-05,4.41283]
[1779482558617,26.24,75861.76,72.1,0.03097,4e-05,4.35996]
[1779482561958,26.24,75859.19,72.1,0.03086,4e-05,4.34625]
[1779482561985,26.24,75858.78,72.1,0.03083,4e-05,4.3438]
[1779482567680,26.25,75858.63,72.1,0.03085,4e-05,4.34585]
[1779482572257,26.25,75864.63,72.1,0.03112,4e-05,4.37744]
[1779482572715,26.25,75868.1,72.1,0.03127,4e-05,4.39493]
[1779482577750,26.25,75867.43,72.1,0.03122,4e-05,4.38932]
[1779482583792,26.24,75854.71,72.1,0.03066,4e-05,4.32326]
[1779482588743,26.24,75852.23,72.1,0.03055,4e-05,4.30966]
[1779482588827,26.24,75848.34,72.1,0.03038,4e-05,4.29001]
[1779482589818,26.24,75848.34,72.1,0.03038,4e-05,4.29001]
[1779482594870,26.25,75851.4,72.1,0.03054,4e-05,4.30877]
[1779482599905,26.25,75849.9,72.1,0.0305,4e-05,4.3041]
[1779482604940,26.26,75849.81,72.1,0.03052,4e-05,4.30648]
[1779482609975,26.26,75851.43,72.1,0.03061,4e-05,4.31734]
[1779482615010,26.26,75857.39,72.1,0.03087,4e-05,4.34699]
[1779482619566,26.27,75858.78,72.1,0.03094,4e-05,4.35593]
[1779482623072,26.27,75863.22,72.1,0.03115,4e-05,4.37974]
[1779482624142,26.27,75871.2,72.1,0.03149,4e-05,4.42053]
[1779482624200,26.27,75881.37,72.1,0.03194,4e-05,4.47232]
[1779482627009,26.27,75877.96,72.1,0.03178,4e-05,4.45423]
[1779482632309,26.27,75882.78,72.1,0.03197,4e-05,4.47621]
[1779482638150,26.26,75881.59,72.1,0.03189,4e-05,4.46675]
[1779482644547,26.25,75866.18,72.1,0.03119,4e-05,4.3849]
[1779482650265,26.25,75864.73,72.1,0.03111,4e-05,4.37524]
[1779482655299,26.25,75868.42,72.1,0.03125,4e-05,4.39195]
[1779482660336,26.24,75871.04,72.1,0.03134,4e-05,4.40312]
[1779482665374,26.24,75869.86,72.1,0.03127,4e-05,4.3951]
[1779482670409,26.24,75870.27,72.1,0.03128,4e-05,4.39517]
[1779482675444,26.23,75861.66,72.1,0.03087,4e-05,4.34706]
[1779482677058,26.23,75861.66,72.1,0.03087,4e-05,4.34706]
[1779482682493,26.23,75860.22,72.1,0.03079,4e-05,4.33777]
[1779482687529,26.23,75859.98,72.1,0.03077,4e-05,4.33508]
[1779482692564,26.22,75860.02,72.1,0.03076,4e-05,4.3338]
[1779482697602,26.22,75852.16,72.1,0.03042,4e-05,4.29329]
[1779482702636,26.22,75847.47,72.1,0.03021,4e-05,4.26888]
[1779482707672,26.22,75844.61,72.1,0.03008,4e-05,4.2539]
[1779482712393,26.22,75839.61,72.1,0.02987,4e-05,4.22873]
[1779482712707,26.22,75834.62,72.1,0.02966,4e-05,4.20398]
[1779482718418,26.22,75834.38,72.1,0.02968,4e-05,4.20652]
[1779482723784,26.23,75832.0,72.1,0.02962,4e-05,4.19917]
[1779482725661,26.23,75832.06,72.1,0.02963,4e-05,4.20019]
[1779482730833,26.24,75831.99,72.1,0.02966,4e-05,4.20405]
[1779482735868,26.25,75831.17,72.1,0.02964,4e-05,4.2007]
[1779482740903,26.25,75831.49,72.1,0.02968,4e-05,4.20559]
[1779482745941,26.26,75823.79,72.1,0.02939,4e-05,4.17123]
[1779482750975,26.26,75819.36,72.1,0.02924,4e-05,4.15321]
[1779482757021,26.27,75819.4,72.1,0.02929,4e-05,4.15858]
[1779482762056,26.28,75817.36,72.1,0.02924,4e-05,4.15244]
[1779482762910,26.28,75817.36,72.1,0.02924,4e-05,4.15244]
[1779482768099,26.29,75823.37,72.1,0.02952,4e-05,4.18628]
[1779482773134,26.29,75827.61,72.1,0.02973,4e-05,4.21048]
[1779482778169,26.3,75828.97,72.1,0.02981,4e-05,4.22045]
[1779482785219,26.31,75828.19,72.1,0.02982,4e-05,4.22117]
[1779482790253,26.31,75828.53,72.1,0.02986,4e-05,4.22624]
[1779482795291,26.32,75831.73,72.1,0.03,4e-05,4.24233]
[1779482801333,26.32,75832.06,72.1,0.03004,4e-05,4.24751]
[1779482806368,26.33,75825.6,72.1,0.0298,4e-05,4.21884]
[1779482811411,26.33,75831.05,72.1,0.03005,4e-05,4.24867]
[1779482816446,26.34,75831.54,72.1,0.0301,4e-05,4.25401]
[1779482821481,26.34,75834.84,72.1,0.03026,4e-05,4.27317]
[1779482826516,26.35,75836.26,72.1,0.03034,4e-05,4.28287]
[1779482827262,26.35,75836.26,72.1,0.03034,4e-05,4.28287]
[1779482827979,26.35,75836.26,72.1,0.03035,4e-05,4.2834]
[1779482832000,26.35,75843.75,72.1,0.03068,4e-05,4.32211]
[1779482832008,26.35,75846.65,72.1,0.0308,4e-05,4.33704]
[1779482837593,26.35,75852.76,72.1,0.03105,4e-05,4.36602]
[1779482842629,26.35,75854.04,72.1,0.03109,4e-05,4.37031]
[1779482847664,26.34,75854.63,72.1,0.03109,4e-05,4.37117]
[1779482853706,26.34,75853.14,72.1,0.03099,4e-05,4.35846]
[1779482858740,26.34,75850.03,72.1,0.03084,4e-05,4.341]
[1779482864783,26.33,75852.62,72.1,0.03093,4e-05,4.35176]
[1779482869817,26.33,75855.05,72.1,0.03102,4e-05,4.36202]
[1779482874852,26.33,75856.25,72.1,0.03105,4e-05,4.36611]
[1779482879888,26.32,75869.66,72.1,0.03161,4e-05,4.43166]
[1779482884929,26.32,75867.85,72.1,0.03151,4e-05,4.42005]
[1779482890971,26.31,75867.92,72.1,0.03149,4e-05,4.4176]
[1779482896009,26.31,75868.39,72.1,0.03149,4e-05,4.41765]
[1779482901113,26.31,75875.48,72.1,0.03178,4e-05,4.45177]
[1779482906114,26.3,75873.24,72.1,0.03166,4e-05,4.4378]
[1779482912119,26.3,75873.3,72.1,0.03162,4e-05,4.43174]
[1779482918165,26.29,75876.01,72.1,0.0317,4e-05,4.44194]
[1779482923202,26.28,75886.45,72.1,0.03213,4e-05,4.49232]
[1779482928237,26.28,75888.03,72.1,0.03218,4e-05,4.49738]
[1779482933272,26.27,75888.05,72.1,0.03215,4e-05,4.4944]
[1779482938307,26.27,75890.13,72.1,0.03222,4e-05,4.502]
[1779482943342,26.26,75892.87,72.1,0.03231,4e-05,4.51282]
[1779482948378,26.26,75893.58,72.1,0.03231,4e-05,4.51319]
[1779482953412,26.25,75893.21,72.1,0.03227,4e-05,4.50802]
[1779482958447,26.25,75896.91,72.1,0.0324,4e-05,4.52384]
[1779482963482,26.24,75899.55,72.1,0.03249,4e-05,4.53398]
[1779482968517,26.24,75907.41,72.1,0.03281,4e-05,4.57116]
[1779482970591,26.23,75908.2,72.1,0.03284,4e-05,4.57449]
[1779482976573,26.23,75905.46,72.1,0.03265,4e-05,4.55204]
[1779482981608,26.22,75907.55,72.1,0.03271,4e-05,4.55917]
[1779482986644,26.21,75908.44,72.1,0.03272,4e-05,4.56003]
[1779482991679,26.21,75916.51,72.1,0.03304,5e-05,4.59831]
[1779482996716,26.2,75913.3,72.1,0.03287,4e-05,4.57761]
[1779483001757,26.19,75895.71,72.1,0.03205,4e-05,4.48289]
[1779483006793,26.19,75883.69,72.1,0.0315,4e-05,4.41872]
[1779483011828,26.18,75889.94,72.1,0.03175,4e-05,4.44799]
[1779483017870,26.18,75888.86,72.1,0.03168,4e-05,4.4393]
[1779483022905,26.17,75894.87,72.1,0.03192,4e-05,4.46736]
[1779483027940,26.17,75894.51,72.1,0.03188,4e-05,4.46269]
[1779483035996,26.16,75894.7,72.1,0.03183,4e-05,4.45639]
[1779483041036,26.16,75903.6,72.1,0.0322,4e-05,4.49936]
[1779483046071,26.15,75910.99,72.1,0.0325,4e-05,4.53456]
[1779483051106,26.15,75913.37,72.1,0.03258,4e-05,4.54362]
[1779483056141,26.14,75911.02,72.1,0.03244,4e-05,4.5281]
[1779483061176,26.14,75910.12,72.1,0.03237,4e-05,4.52025]
[1779483066211,26.13,75910.36,72.1,0.03236,4e-05,4.51835]
[1779483071246,26.13,75910.31,72.1,0.03233,4e-05,4.51497]
[1779483076281,26.12,75916.68,72.1,0.03259,4e-05,4.54494]
[1779483081316,26.11,75922.8,72.1,0.03282,4e-05,4.57277]
[1779483086351,26.11,75925.31,72.1,0.03291,5e-05,4.58231]
[1779483091386,26.1,75926.39,72.1,0.0329,5e-05,4.58151]
[1779483096421,26.1,75926.78,72.1,0.03289,5e-05,4.58003]
[1779483101456,26.09,75931.09,72.1,0.03306,5e-05,4.59914]
[1779483106491,26.08,75934.55,72.1,0.03318,5e-05,4.61362]
[1779483111526,26.08,75935.61,72.1,0.03319,5e-05,4.61543]
[1779483115957,26.07,75936.19,72.1,0.03319,5e-05,4.61547]
[1779483116990,26.07,75936.12,72.1,0.03319,5e-05,4.61435]
[1779483121202,26.07,75935.99,72.1,0.03315,5e-05,4.61068]
[1779483121754,26.07,75935.99,72.1,0.03315,5e-05,4.61068]
[1779483123515,26.06,75947.4,72.1,0.03366,5e-05,4.66949]
[1779483124139,26.06,75947.93,72.1,0.03368,5e-05,4.67146]
[1779483124519,26.06,75947.93,72.1,0.03368,5e-05,4.67146]
[1779483125667,26.06,75948.82,72.1,0.03371,5e-05,4.67535]
[1779483125702,26.06,75967.08,72.1,0.03455,5e-05,4.77233]
[1779483127464,26.04,75968.77,72.1,0.03455,5e-05,4.77148]
[1779483130142,26.02,75954.61,72.1,0.03378,5e-05,4.68386]
[1779483135162,26.02,75952.58,72.1,0.03365,5e-05,4.66898]
[1779483141356,26.01,75949.77,72.1,0.03349,5e-05,4.64951]
[1779483141745,26.01,75967.89,72.1,0.03432,5e-05,4.74563]
[1779483146781,25.99,75968.33,72.1,0.03422,5e-05,4.73483]
[1779483151817,25.97,75958.22,72.1,0.03363,5e-05,4.66599]
[1779483156855,25.95,75967.2,72.1,0.03394,5e-05,4.70181]
[1779483161890,25.91,75976.36,72.1,0.03419,5e-05,4.73069]
[1779483166925,25.87,75977.8,72.1,0.034,5e-05,4.70956]
[1779483171960,25.85,75980.81,72.1,0.03403,5e-05,4.71336]
[1779483176995,25.84,75976.83,72.1,0.03381,5e-05,4.68764]
[1779483182034,25.83,75977.11,72.1,0.03379,5e-05,4.68494]
[1779483187070,25.8,75981.9,72.1,0.03384,5e-05,4.69137]
[1779483192105,25.74,75981.23,72.1,0.03346,5e-05,4.64751]
[1779483197140,25.7,75980.94,72.1,0.03324,5e-05,4.62247]
[1779483202175,25.69,75976.72,72.1,0.03301,5e-05,4.59649]
[1779483207220,25.69,75963.63,72.1,0.03239,5e-05,4.52389]
[1779483212760,25.68,75959.92,72.1,0.03218,5e-05,4.49943]
[1779483218297,25.68,75965.36,72.1,0.0324,5e-05,4.5246]
[1779483223331,25.67,75958.96,72.1,0.03209,4e-05,4.48841]
[1779483228367,25.67,75960.44,72.1,0.03214,4e-05,4.49387]
[1779483233402,25.67,75958.64,72.1,0.03204,4e-05,4.48217]
[1779483238441,25.66,75966.57,72.1,0.03237,5e-05,4.52172]
[1779483243475,25.66,75967.57,72.1,0.0324,5e-05,4.5246]
[1779483248511,25.66,75971.34,72.1,0.03255,5e-05,4.5422]
[1779483255560,25.65,75975.11,72.1,0.03268,5e-05,4.55784]
[1779483260631,25.64,75979.09,72.1,0.03285,5e-05,4.57672]
[1779483266637,25.64,75989.01,72.1,0.03326,5e-05,4.62514]
[1779483274116,25.63,75989.77,72.1,0.03327,5e-05,4.6265]
[1779483275616,25.63,75989.77,72.1,0.03324,5e-05,4.62159]
[1779483277610,25.63,75974.96,72.1,0.03254,5e-05,4.54072]
[1779483279687,25.62,75975.51,72.1,0.03256,5e-05,4.54256]
[1779483285773,25.62,75990.04,72.1,0.03319,5e-05,4.61587]
[1779483290809,25.61,76002.63,72.1,0.03374,5e-05,4.68016]
[1779483295849,25.61,75980.8,72.1,0.0327,5e-05,4.55936]
[1779483300893,25.6,75988.72,72.1,0.03304,5e-05,4.59878]
[1779483305931,25.6,75991.13,72.1,0.03312,5e-05,4.60846]
[1779483310966,25.59,75990.72,72.1,0.03308,5e-05,4.6031]
[1779483316014,25.59,75991.72,72.1,0.03309,5e-05,4.60538]
[1779483321046,25.58,75992.42,72.1,0.0331,5e-05,4.60609]
[1779483326081,25.58,75993.54,72.1,0.03313,5e-05,4.60906]
[1779483331122,25.57,75993.7,72.1,0.03309,5e-05,4.60407]
[1779483336157,25.57,75994.03,72.1,0.03308,5e-05,4.60289]
[1779483341192,25.56,75993.8,72.1,0.03304,5e-05,4.59879]
[1779483346227,25.56,75989.07,72.1,0.0328,5e-05,4.57087]
[1779483351849,25.55,75988.91,72.1,0.03278,5e-05,4.56797]
[1779483352528,25.55,75970.35,72.1,0.03192,4e-05,4.46869]
[1779483358312,25.55,75952.15,72.1,0.0311,4e-05,4.37233]
[1779483363347,25.55,75940.96,72.1,0.03061,4e-05,4.31417]
[1779483367711,25.55,75936.06,72.1,0.03039,4e-05,4.28895]
[1779483371717,25.55,75930.74,72.1,0.03016,4e-05,4.26172]
[1779483371741,25.55,75930.58,72.1,0.03016,4e-05,4.26093]
[1779483377446,25.56,75929.78,72.1,0.03016,4e-05,4.26122]
[1779483379132,25.56,75929.78,72.1,0.03016,4e-05,4.26122]
[1779483385460,25.57,75930.57,72.1,0.03025,4e-05,4.27117]
[1779483385835,25.57,75930.57,72.1,0.03025,4e-05,4.27117]
[1779483387650,25.57,75917.46,72.1,0.02971,4e-05,4.20737]
[1779483388981,25.57,75913.72,72.1,0.02956,4e-05,4.18951]
[1779483394579,25.58,75906.24,72.1,0.02927,4e-05,4.155]
[1779483399615,25.59,75902.36,72.1,0.02915,4e-05,4.14053]
[1779483404651,25.6,75892.08,72.1,0.02877,4e-05,4.09478]
[1779483409686,25.61,75889.79,72.1,0.02872,4e-05,4.08887]
[1779483413360,25.61,75893.83,72.1,0.02892,4e-05,4.11304]
[1779483418749,25.64,75900.53,72.1,0.02933,4e-05,4.16108]
[1779483423784,25.65,75907.62,72.1,0.02966,4e-05,4.20097]
[1779483428821,25.65,75909.4,72.1,0.02977,4e-05,4.21422]
[1779483435871,25.66,75910.91,72.1,0.02989,4e-05,4.22748]
[1779483440906,25.67,75912.41,72.1,0.02999,4e-05,4.23906]
[1779483445941,25.68,75912.68,72.1,0.03003,4e-05,4.24426]
[1779483449752,25.68,75911.7,72.1,0.03001,4e-05,4.24155]
[1779483450613,25.68,75903.84,72.1,0.02968,4e-05,4.20281]
[1779483450977,25.68,75869.19,72.1,0.02826,4e-05,4.03267]
[1779483452134,25.68,75869.19,72.1,0.02826,4e-05,4.03267]
[1779483452471,25.69,75867.63,72.1,0.02818,4e-05,4.02351]
[1779483452704,25.69,75867.63,72.1,0.02818,4e-05,4.02351]
[1779483455779,25.69,75868.0,72.1,0.02823,4e-05,4.02858]
[1779483461052,25.75,75858.19,72.1,0.02812,4e-05,4.01498]
[1779483466087,25.83,75860.6,72.1,0.02858,4e-05,4.07033]
[1779483471122,25.91,75860.96,72.1,0.02901,4e-05,4.12065]
[1779483476160,25.99,75860.95,72.1,0.02939,4e-05,4.16557]
[1779483481218,26.05,75866.4,72.1,0.0299,4e-05,4.22554]
[1779483486237,26.05,75883.12,72.1,0.03064,4e-05,4.31295]
[1779483491272,26.06,75884.03,72.1,0.0307,4e-05,4.32047]
[1779483497238,26.06,75890.01,72.1,0.03098,4e-05,4.3529]
[1779483503627,26.07,75898.63,72.1,0.03138,4e-05,4.40014]
[1779483503654,26.07,75900.0,72.1,0.03144,4e-05,4.40756]
[1779483509494,26.06,75904.3,72.1,0.03161,4e-05,4.42724]
[1779483515439,26.06,75890.83,72.1,0.03098,4e-05,4.353]
[1779483525731,26.06,75890.64,72.1,0.03097,4e-05,4.35107]
[1779483531552,26.05,75899.23,72.1,0.0313,4e-05,4.39028]
[1779483533430,26.05,75898.49,72.1,0.03126,4e-05,4.38612]
[1779483538601,26.05,75895.17,72.1,0.0311,4e-05,4.36706]
[1779483543649,26.04,75895.37,72.1,0.03109,4e-05,4.36627]
[1779483548685,26.04,75894.37,72.1,0.03104,4e-05,4.35939]
[1779483553720,26.04,75898.61,72.1,0.0312,4e-05,4.3791]
[1779483558755,26.03,75904.45,72.1,0.03144,4e-05,4.40688]
[1779483563800,26.03,75904.27,72.1,0.03141,4e-05,4.40379]
[1779483568835,26.03,75910.52,72.1,0.03167,4e-05,4.43358]
[1779483573870,26.02,75911.76,72.1,0.03168,4e-05,4.43468]
[1779483578905,26.02,75909.05,72.1,0.03154,4e-05,4.41786]
[1779483585953,26.01,75907.37,72.1,0.03144,4e-05,4.40606]
[1779483590990,26.01,75906.25,72.1,0.03137,4e-05,4.39812]
[1779483597292,26.0,75907.31,72.1,0.0314,4e-05,4.40186]
[1779483602093,26.0,75885.07,72.1,0.03042,4e-05,4.28638]
[1779483607125,26.0,75876.39,72.1,0.03004,4e-05,4.24226]
[1779483610660,26.0,75876.49,72.1,0.03005,4e-05,4.24241]
[1779483611153,26.0,75875.45,72.1,0.03001,4e-05,4.23796]
[1779483616188,26.01,75876.37,72.1,0.03008,4e-05,4.24627]
[1779483621223,26.01,75886.76,72.1,0.03055,4e-05,4.30192]
[1779483626258,26.02,75887.69,72.1,0.03062,4e-05,4.30983]
[1779483631293,26.02,75896.44,72.1,0.031,4e-05,4.35438]
[1779483633237,26.02,75901.05,72.1,0.03121,4e-05,4.37836]
[1779483633307,26.02,75905.52,72.1,0.0314,4e-05,4.40167]
[1779483639349,26.02,75907.63,72.1,0.03148,4e-05,4.41004]
[1779483644386,26.02,75907.61,72.1,0.03146,4e-05,4.4079]
[1779483649421,26.01,75907.89,72.1,0.03145,4e-05,4.4073]
[1779483658484,26.01,75908.08,72.1,0.03143,4e-05,4.40461]
[1779483663519,26.0,75915.38,72.1,0.03173,4e-05,4.43982]
[1779483669561,26.0,75915.11,72.1,0.03169,4e-05,4.43566]
[1779483674596,25.99,75915.15,72.1,0.03168,4e-05,4.43358]
[1779483676610,25.99,75929.29,72.1,0.03229,4e-05,4.50579]
[1779483681650,25.98,75932.86,72.1,0.03238,4e-05,4.51629]
[1779483686684,25.95,75934.31,72.1,0.03229,4e-05,4.50607]
[1779483691721,25.95,75938.71,72.1,0.03245,4e-05,4.52342]
[1779483696756,25.94,75947.8,72.1,0.03283,5e-05,4.56804]
[1779483701791,25.93,75950.19,72.1,0.03291,5e-05,4.57729]
[1779483706826,25.93,75950.39,72.1,0.03289,5e-05,4.57496]
[1779483711861,25.92,75953.3,72.1,0.03299,5e-05,4.58687]
[1779483719917,25.91,75954.08,72.1,0.03298,5e-05,4.58541]
[1779483726960,25.91,75950.86,72.1,0.03281,5e-05,4.56576]
[1779483727161,25.91,75950.86,72.1,0.03281,5e-05,4.56576]
[1779483730311,25.9,75934.78,72.1,0.03205,4e-05,4.4773]
[1779483734319,25.9,75934.88,72.1,0.03204,4e-05,4.47637]
[1779483735304,25.9,75934.88,72.1,0.03204,4e-05,4.47589]
[1779483741070,25.89,75933.16,72.1,0.03193,4e-05,4.46359]
[1779483746105,25.89,75932.79,72.1,0.03189,4e-05,4.45934]
[1779483751140,25.89,75929.23,72.1,0.0317,4e-05,4.43589]
[1779483755969,25.88,75930.4,72.1,0.03174,4e-05,4.4404]
[1779483761211,25.88,75935.71,72.1,0.03195,4e-05,4.46524]
[1779483766246,25.88,75928.56,72.1,0.03161,4e-05,4.426]
[1779483776316,25.87,75926.81,72.1,0.0315,4e-05,4.41327]
[1779483781352,25.87,75930.53,72.1,0.03165,4e-05,4.43052]
[1779483786390,25.86,75923.03,72.1,0.03131,4e-05,4.38997]
[1779483792433,25.86,75923.07,72.1,0.03129,4e-05,4.38815]
[1779483800488,25.85,75923.63,72.1,0.03129,4e-05,4.38833]
[1779483805523,25.85,75926.7,72.1,0.03141,4e-05,4.40232]
[1779483810559,25.85,75931.41,72.1,0.0316,4e-05,4.4246]
[1779483815594,25.84,75928.99,72.1,0.03146,4e-05,4.40735]
[1779483820628,25.84,75935.74,72.1,0.03174,4e-05,4.44043]
[1779483825665,25.84,75937.78,72.1,0.03181,4e-05,4.44886]
[1779483830700,25.83,75938.75,72.1,0.03184,4e-05,4.45177]
[1779483837750,25.83,75938.88,72.1,0.03182,4e-05,4.44951]
[1779483842785,25.83,75934.23,72.1,0.03159,4e-05,4.4235]
[1779483847820,25.82,75939.31,72.1,0.0318,4e-05,4.44792]
[1779483853862,25.82,75939.7,72.1,0.0318,4e-05,4.44759]
[1779483858897,25.82,75940.13,72.1,0.0318,4e-05,4.4479]
[1779483863932,25.81,75938.77,72.1,0.03173,4e-05,4.439]
[1779483868967,25.81,75938.61,72.1,0.0317,4e-05,4.4364]
[1779483875009,25.81,75937.91,72.1,0.03164,4e-05,4.4279]
[1779483880044,25.8,75933.72,72.1,0.03144,4e-05,4.40462]
[1779483886086,25.8,75931.15,72.1,0.03131,4e-05,4.3897]
[1779483893136,25.8,75925.25,72.1,0.03104,4e-05,4.35757]
[1779483902199,25.79,75926.7,72.1,0.03108,4e-05,4.36296]
[1779483909247,25.79,75926.43,72.1,0.03105,4e-05,4.35967]
[1779483914283,25.79,75931.15,72.1,0.03125,4e-05,4.38249]
[1779483919319,25.79,75931.39,72.1,0.03125,4e-05,4.38221]
[1779483924354,25.78,75924.79,72.1,0.03094,4e-05,4.34687]
[1779483929389,25.78,75928.68,72.1,0.0311,4e-05,4.36551]
[1779483930181,25.78,75928.68,72.1,0.0311,4e-05,4.36551]
[1779483935431,25.78,75928.05,72.1,0.03104,4e-05,4.3579]
[1779483940467,25.78,75927.61,72.1,0.03101,4e-05,4.3543]
[1779483945502,25.77,75933.82,72.1,0.03127,4e-05,4.38474]
[1779483950543,25.77,75939.91,72.1,0.03152,4e-05,4.41437]
[1779483955578,25.77,75943.1,72.1,0.03165,4e-05,4.42898]
[1779483960613,25.77,75946.32,72.1,0.03177,4e-05,4.44357]
[1779483965648,25.76,75945.8,72.1,0.03173,4e-05,4.43876]
[1779483970684,25.76,75941.07,72.1,0.03151,4e-05,4.41229]
[1779483975719,25.76,75941.25,72.1,0.0315,4e-05,4.41136]
[1779483980754,25.75,75941.72,72.1,0.0315,4e-05,4.41185]
[1779483986796,25.75,75941.32,72.1,0.03146,4e-05,4.40748]
[1779483991831,25.74,75941.93,72.1,0.03146,4e-05,4.40593]
[1779483996946,25.74,75942.21,72.1,0.03145,4e-05,4.40588]
[1779484003915,25.74,75942.45,72.1,0.03144,4e-05,4.40408]
[1779484008951,25.73,75943.38,72.1,0.03146,4e-05,4.40694]
[1779484014992,25.73,75943.22,72.1,0.03144,4e-05,4.40375]
[1779484020028,25.73,75942.1,72.1,0.03137,4e-05,4.39613]
[1779484025064,25.72,75942.76,72.1,0.03138,4e-05,4.39769]
[1779484030310,25.72,75948.23,72.1,0.03161,4e-05,4.42407]
[1779484030582,25.72,75928.26,72.1,0.03073,4e-05,4.32103]
[1779484034423,25.72,75913.83,72.1,0.03011,4e-05,4.24719]
[1779484040173,25.72,75918.24,72.1,0.03029,4e-05,4.26865]
[1779484045208,25.72,75925.4,72.1,0.03059,4e-05,4.30414]
[1779484050244,25.71,75913.0,72.1,0.03005,4e-05,4.24034]
[1779484055279,25.71,75915.08,72.1,0.03011,4e-05,4.24743]
[1779484062328,25.71,75915.2,72.1,0.03011,4e-05,4.24703]
[1779484067363,25.71,75921.16,72.1,0.03036,4e-05,4.27631]
[1779484072398,25.71,75922.25,72.1,0.03039,4e-05,4.28079]
[1779484080454,25.71,75922.42,72.1,0.03038,4e-05,4.27969]
[1779484085488,25.7,75923.43,72.1,0.03042,4e-05,4.28372]
[1779484090524,25.7,75922.73,72.1,0.03038,4e-05,4.27905]
[1779484096566,25.7,75914.78,72.1,0.03003,4e-05,4.2378]
[1779484101601,25.7,75914.24,72.1,0.03,4e-05,4.23433]
[1779484106636,25.7,75915.58,72.1,0.03005,4e-05,4.24036]
[1779484111671,25.7,75916.81,72.1,0.03008,4e-05,4.24303]
[1779484116706,25.69,75915.78,72.1,0.03003,4e-05,4.23711]
[1779484121741,25.69,75916.01,72.1,0.03003,4e-05,4.23757]
[1779484126776,25.69,75915.68,72.1,0.03001,4e-05,4.23526]
[1779484131811,25.69,75916.64,72.1,0.03005,4e-05,4.2395]
[1779484136846,25.69,75917.88,72.1,0.0301,4e-05,4.24512]
[1779484141881,25.69,75917.03,72.1,0.03005,4e-05,4.24023]
[1779484146917,25.69,75914.28,72.1,0.02993,4e-05,4.22593]
[1779484151952,25.69,75927.09,72.1,0.03048,4e-05,4.29007]
[1779484156993,25.69,75925.25,72.1,0.03039,4e-05,4.27988]
[1779484162028,25.68,75925.74,72.1,0.0304,4e-05,4.28164]
[1779484167881,25.68,75925.15,72.1,0.03037,4e-05,4.27808]
[1779484173107,25.68,75926.71,72.1,0.03042,4e-05,4.28233]
[1779484178142,25.68,75926.58,72.1,0.0304,4e-05,4.28105]
[1779484183177,25.68,75929.96,72.1,0.03055,4e-05,4.29766]
[1779484188213,25.68,75933.62,72.1,0.0307,4e-05,4.31562]
[1779484193248,25.68,75933.11,72.1,0.03067,4e-05,4.31224]
[1779484198283,25.68,75934.94,72.1,0.03074,4e-05,4.32084]
[1779484205335,25.67,75935.22,72.1,0.03074,4e-05,4.32116]
[1779484210370,25.67,75935.47,72.1,0.03075,4e-05,4.32166]
[1779484215405,25.67,75935.63,72.1,0.03075,4e-05,4.32171]
[1779484220440,25.67,75936.01,72.1,0.03076,4e-05,4.32293]
[1779484225475,25.67,75935.41,72.1,0.03073,4e-05,4.31914]
[1779484230510,25.67,75936.44,72.1,0.03077,4e-05,4.3237]
[1779484235545,25.67,75935.98,72.1,0.03072,4e-05,4.31787]
[1779484240580,25.67,75935.62,72.1,0.0307,4e-05,4.31537]
[1779484245615,25.66,75935.47,72.1,0.03069,4e-05,4.31385]
[1779484254679,25.66,75936.43,72.1,0.03072,4e-05,4.31761]
[1779484259714,25.66,75936.78,72.1,0.03073,4e-05,4.31861]
[1779484264749,25.66,75935.88,72.1,0.03068,4e-05,4.31317]
[1779484275826,25.66,75936.3,72.1,0.03068,4e-05,4.3134]
[1779484280861,25.66,75936.55,72.1,0.03069,4e-05,4.31371]
[1779484285896,25.65,75939.41,72.1,0.0308,4e-05,4.32736]
[1779484292945,25.65,75942.42,72.1,0.0309,4e-05,4.33834]
[1779484297988,25.65,75938.76,72.1,0.03073,4e-05,4.31842]
[1779484303025,25.65,75937.37,72.1,0.03066,4e-05,4.31036]
[1779484308064,25.65,75937.95,72.1,0.03068,4e-05,4.31243]
[1779484313099,25.64,75937.89,72.1,0.03067,4e-05,4.31122]
[1779484318154,25.64,75938.29,72.1,0.03068,4e-05,4.31234]
[1779484323190,25.64,75937.49,72.1,0.03063,4e-05,4.3073]
[1779484327218,25.64,75920.94,72.1,0.02992,4e-05,4.22268]
[1779484332253,25.64,75922.7,72.1,0.02999,4e-05,4.23124]
[1779484337959,25.64,75921.64,72.1,0.02994,4e-05,4.22559]
[1779484339003,25.64,75921.64,72.1,0.02994,4e-05,4.22543]
[1779484344337,25.64,75922.0,72.1,0.02995,4e-05,4.22678]
[1779484349374,25.64,75919.72,72.1,0.02985,4e-05,4.21484]
[1779484354410,25.64,75914.89,72.1,0.02963,4e-05,4.18755]
[1779484362466,25.64,75912.67,72.1,0.02953,4e-05,4.17604]
[1779484367501,25.64,75909.43,72.1,0.02939,4e-05,4.15971]
[1779484372536,25.64,75909.77,72.1,0.02941,4e-05,4.16134]
[1779484379363,25.64,75909.77,72.1,0.0294,4e-05,4.1613]
[1779484384620,25.64,75903.79,72.1,0.02915,4e-05,4.13151]
[1779484389655,25.64,75903.19,72.1,0.02913,4e-05,4.12876]
[1779484394690,25.64,75903.96,72.1,0.02917,4e-05,4.1328]
[1779484399725,25.64,75908.27,72.1,0.02935,4e-05,4.15433]
[1779484404759,25.64,75913.76,72.1,0.02958,4e-05,4.18165]
[1779484409795,25.64,75915.78,72.1,0.02966,4e-05,4.19158]
[1779484414830,25.64,75915.5,72.1,0.02963,4e-05,4.18726]
[1779484419865,25.64,75916.57,72.1,0.02967,4e-05,4.19251]
[1779484424900,25.64,75914.81,72.1,0.0296,4e-05,4.18361]
[1779484429935,25.64,75913.71,72.1,0.02955,4e-05,4.17809]
[1779484434970,25.64,75913.43,72.1,0.02954,4e-05,4.17668]
[1779484440013,25.64,75917.36,72.1,0.0297,4e-05,4.19633]
[1779484445042,25.63,75918.4,72.1,0.02975,4e-05,4.20128]
[1779484450077,25.63,75919.94,72.1,0.02981,4e-05,4.20875]
[1779484455112,25.63,75919.31,72.1,0.02978,4e-05,4.20521]
[1779484460147,25.63,75920.32,72.1,0.02982,4e-05,4.21]
[1779484465182,25.63,75925.17,72.1,0.03002,4e-05,4.23404]
[1779484470217,25.63,75925.27,72.1,0.03002,4e-05,4.23402]
[1779484475252,25.63,75926.5,72.1,0.03005,4e-05,4.23695]
[1779484480287,25.63,75925.86,72.1,0.03002,4e-05,4.23319]
[1779484485322,25.63,75924.78,72.1,0.02997,4e-05,4.22723]
[1779484490356,25.63,75913.85,72.1,0.0295,4e-05,4.17194]
[1779484495997,25.63,75911.08,72.1,0.02939,4e-05,4.15818]
[1779484501017,25.63,75910.97,72.1,0.02938,4e-05,4.15767]
[1779484506473,25.63,75909.58,72.1,0.02933,4e-05,4.15113]
[1779484511508,25.63,75909.22,72.1,0.02931,4e-05,4.14943]
[1779484516543,25.63,75910.11,72.1,0.02935,4e-05,4.15397]
[1779484521578,25.63,75909.25,72.1,0.02932,4e-05,4.1498]
[1779484527435,25.63,75907.2,72.1,0.02923,4e-05,4.13975]
[1779484529637,25.63,75891.26,72.1,0.02858,4e-05,4.06138]
[1779484535679,25.63,75889.03,72.1,0.02848,4e-05,4.04895]
[1779484540714,25.63,75886.19,72.1,0.02837,4e-05,4.03605]
[1779484545749,25.64,75885.65,72.1,0.02836,4e-05,4.0345]
[1779484550784,25.64,75886.47,72.1,0.0284,4e-05,4.03957]
[1779484556826,25.64,75889.86,72.1,0.02855,4e-05,4.05729]
[1779484561861,25.64,75894.83,72.1,0.02876,4e-05,4.08243]
[1779484566897,25.64,75906.71,72.1,0.02925,4e-05,4.14156]
[1779484571932,25.64,75912.03,72.1,0.02948,4e-05,4.16813]
[1779484576967,25.64,75911.91,72.1,0.02947,4e-05,4.16744]
[1779484585023,25.64,75912.57,72.1,0.0295,4e-05,4.17064]
[1779484590058,25.64,75912.55,72.1,0.0295,4e-05,4.17047]
[1779484595094,25.64,75919.27,72.1,0.02976,4e-05,4.20118]
[1779484600129,25.64,75917.95,72.1,0.0297,4e-05,4.1943]
[1779484605164,25.64,75912.03,72.1,0.02945,4e-05,4.16452]
[1779484610199,25.64,75907.67,72.1,0.02927,4e-05,4.14293]
[1779484615234,25.64,75907.47,72.1,0.02926,4e-05,4.14213]
[1779484622884,25.64,75907.7,72.1,0.02927,4e-05,4.14341]
[1779484628325,25.64,75915.87,72.1,0.02962,4e-05,4.18434]
[1779484633360,25.64,75918.48,72.1,0.02973,4e-05,4.19722]
[1779484638397,25.64,75930.02,72.1,0.03022,4e-05,4.25508]
[1779484643437,25.64,75930.11,72.1,0.03021,4e-05,4.25491]
[1779484648473,25.64,75933.9,72.1,0.03037,4e-05,4.27358]
[1779484653507,25.64,75935.75,72.1,0.03043,4e-05,4.27951]
[1779484661562,25.64,75935.66,72.1,0.03041,4e-05,4.27785]
[1779484666598,25.63,75934.99,72.1,0.03038,4e-05,4.27366]
[1779484671633,25.63,75934.06,72.1,0.03033,4e-05,4.26816]
[1779484676669,25.63,75934.51,72.1,0.03034,4e-05,4.26964]
[1779484681704,25.63,75940.06,72.1,0.03058,4e-05,4.29688]
[1779484686739,25.63,75939.61,72.1,0.03055,4e-05,4.29346]
[1779484691774,25.63,75939.71,72.1,0.03054,4e-05,4.29281]
[1779484696809,25.62,75940.82,72.1,0.03058,4e-05,4.29726]
[1779484701844,25.62,75941.29,72.1,0.03059,4e-05,4.2984]
[1779484707886,25.62,75941.25,72.1,0.03057,4e-05,4.29668]
[1779484712921,25.62,75941.32,72.1,0.03055,4e-05,4.29299]
[1779484717956,25.61,75946.58,72.1,0.03076,4e-05,4.31865]
[1779484722991,25.61,75947.28,72.1,0.03076,4e-05,4.31811]
[1779484728026,25.58,75944.95,72.1,0.03054,4e-05,4.29229]
[1779484735064,25.57,75943.4,72.1,0.03041,4e-05,4.27692]
[1779484740363,25.54,75950.42,72.1,0.03054,4e-05,4.29262]
[1779484747159,25.53,75950.74,72.1,0.03052,4e-05,4.28997]
[1779484754745,25.53,75950.52,72.1,0.0305,4e-05,4.28832]
[1779484761256,25.53,75950.31,72.1,0.03047,4e-05,4.28423]
[1779484766292,25.52,75951.79,72.1,0.03052,4e-05,4.29058]
[1779484766896,25.52,75951.79,72.1,0.03052,4e-05,4.29058]
[1779484767871,25.52,75950.58,72.1,0.03047,4e-05,4.28414]
[1779484771547,25.52,75951.99,72.1,0.03052,4e-05,4.29063]
[1779484771784,25.52,75950.29,72.1,0.03043,4e-05,4.27891]
[1779484774558,25.52,75947.84,72.1,0.03032,4e-05,4.26594]
[1779484780425,25.52,75948.05,72.1,0.03031,4e-05,4.26575]
[1779484785835,25.52,75947.88,72.1,0.0303,4e-05,4.2638]
[1779484791468,25.51,75948.01,72.1,0.03029,4e-05,4.26291]
[1779484796503,25.51,75953.93,72.1,0.03052,4e-05,4.28952]
[1779484802545,25.5,75954.24,72.1,0.03048,4e-05,4.28482]
[1779484808587,25.49,75953.69,72.1,0.03042,4e-05,4.27816]
[1779484813622,25.49,75954.04,72.1,0.03042,4e-05,4.27874]
[1779484816192,25.49,75954.25,72.1,0.03043,4e-05,4.27932]
[1779484817129,25.49,75954.25,72.1,0.03043,4e-05,4.27908]
[1779484826713,25.46,75953.53,72.1,0.03025,4e-05,4.259]
[1779484831753,25.46,75950.83,72.1,0.03011,4e-05,4.24148]
[1779484836788,25.46,75948.81,72.1,0.03002,4e-05,4.23039]
[1779484839849,25.46,75948.22,72.1,0.02999,4e-05,4.22708]
[1779484839929,25.46,75948.22,72.1,0.02999,4e-05,4.22708]
[1779484839989,25.46,75948.22,72.1,0.02999,4e-05,4.22708]
[1779484845851,25.45,75945.62,72.1,0.02987,4e-05,4.21286]
[1779484850886,25.45,75945.03,72.1,0.02984,4e-05,4.20917]
[1779484855921,25.45,75945.11,72.1,0.02983,4e-05,4.20889]
[1779484866999,25.45,75943.41,72.1,0.02975,4e-05,4.19889]
[1779484868899,25.45,75943.41,72.1,0.02975,4e-05,4.19889]
[1779484874049,25.45,75942.47,72.1,0.0297,4e-05,4.19322]
[1779484879084,25.45,75941.83,72.1,0.02967,4e-05,4.18935]
[1779484884119,25.45,75943.27,72.1,0.02973,4e-05,4.19599]
[1779484891168,25.44,75943.96,72.1,0.02973,4e-05,4.19573]
[1779484897210,25.44,75944.31,72.1,0.02974,4e-05,4.1966]
[1779484902245,25.44,75943.56,72.1,0.0297,4e-05,4.19204]
[1779484909294,25.44,75940.39,72.1,0.02955,4e-05,4.17495]
[1779484914329,25.44,75940.79,72.1,0.02956,4e-05,4.17629]
[1779484919366,25.44,75938.38,72.1,0.02945,4e-05,4.16342]
[1779484924401,25.44,75934.16,72.1,0.02927,4e-05,4.14172]
[1779484929436,25.44,75930.8,72.1,0.02913,4e-05,4.12447]
[1779484934471,25.44,75928.73,72.1,0.02904,4e-05,4.11384]
[1779484939506,25.43,75933.98,72.1,0.02926,4e-05,4.13973]
[1779484945547,25.43,75933.83,72.1,0.02924,4e-05,4.13845]
[1779484948957,25.43,75933.83,72.1,0.02924,4e-05,4.13845]
[1779484949992,25.43,75933.83,72.1,0.02924,4e-05,4.13819]
[1779484955618,25.43,75934.19,72.1,0.02923,4e-05,4.13669]
[1779484960653,25.43,75937.94,72.1,0.02939,4e-05,4.15503]
[1779484965688,25.43,75938.98,72.1,0.02943,4e-05,4.15966]
[1779484970722,25.43,75942.04,72.1,0.02955,4e-05,4.17444]
[1779484976769,25.43,75942.93,72.1,0.02958,4e-05,4.17802]
[1779484981809,25.43,75943.23,72.1,0.02959,4e-05,4.17878]
[1779484986843,25.43,75942.93,72.1,0.02957,4e-05,4.17653]
[1779484992885,25.42,75942.92,72.1,0.02956,4e-05,4.1757]
[1779484997920,25.42,75942.4,72.1,0.02954,4e-05,4.17251]
[1779485002954,25.42,75942.76,72.1,0.02955,4e-05,4.17382]
[1779485011011,25.42,75942.53,72.1,0.02951,4e-05,4.1692]
[1779485016046,25.42,75944.94,72.1,0.02961,4e-05,4.18094]
[1779485021081,25.42,75950.62,72.1,0.02985,4e-05,4.20912]
[1779485027126,25.42,75950.78,72.1,0.02985,4e-05,4.20913]
[1779485032161,25.42,75948.21,72.1,0.02973,4e-05,4.19549]
[1779485040218,25.42,75948.35,72.1,0.02973,4e-05,4.19544]
[1779485046260,25.41,75948.51,72.1,0.02974,4e-05,4.19574]
[1779485051295,25.41,75945.08,72.1,0.02959,4e-05,4.17799]
[1779485057337,25.41,75944.17,72.1,0.02955,4e-05,4.17313]
[1779485062372,25.41,75944.52,72.1,0.02956,4e-05,4.17466]
[1779485067420,25.41,75944.31,72.1,0.02955,4e-05,4.17329]
[1779485072461,25.41,75939.47,72.1,0.02932,4e-05,4.14586]
[1779485077496,25.41,75938.04,72.1,0.02926,4e-05,4.13855]
[1779485082531,25.41,75938.92,72.1,0.02929,4e-05,4.14282]
[1779485088574,25.41,75939.03,72.1,0.0293,4e-05,4.14316]
[1779485091680,25.41,75938.97,72.1,0.02929,4e-05,4.14277]
[1779485092684,25.41,75939.18,72.1,0.0293,4e-05,4.14378]
[1779485097904,25.41,75940.69,72.1,0.02936,4e-05,4.15108]
[1779485100984,25.41,75940.57,72.1,0.02936,4e-05,4.15028]
[1779485101492,25.41,75935.64,72.1,0.02915,4e-05,4.12548]
[1779485101998,25.41,75913.26,72.1,0.02822,4e-05,4.01454]
[1779485107707,25.41,75908.14,72.1,0.02802,4e-05,3.99075]
[1779485112742,25.41,75907.6,72.1,0.02801,4e-05,3.98926]
[1779485117812,25.42,75898.52,72.1,0.02765,4e-05,3.94622]
[1779485119381,25.42,75914.17,72.1,0.02829,4e-05,4.02317]
[1779485125765,25.42,75923.25,72.1,0.02867,4e-05,4.069]
[1779485131216,25.42,75928.95,72.1,0.02892,4e-05,4.09808]
[1779485136926,25.42,75940.4,72.1,0.02939,4e-05,4.15318]
[1779485141961,25.42,75940.96,72.1,0.02941,4e-05,4.15615]
[1779485146996,25.42,75941.29,72.1,0.02943,4e-05,4.15794]
[1779485152031,25.42,75941.5,72.1,0.02944,4e-05,4.1591]
[1779485157066,25.42,75941.58,72.1,0.02944,4e-05,4.1596]
[1779485163108,25.42,75941.46,72.1,0.02944,4e-05,4.15909]
[1779485168144,25.42,75941.06,72.1,0.02942,4e-05,4.15717]
[1779485173179,25.42,75940.77,72.1,0.02941,4e-05,4.1558]
[1779485178214,25.42,75940.28,72.1,0.02939,4e-05,4.15343]
[1779485184823,25.42,75938.77,72.1,0.02933,4e-05,4.14592]
[1779485190298,25.42,75943.26,72.1,0.02952,4e-05,4.16865]
[1779485195333,25.42,75940.92,72.1,0.0294,4e-05,4.15415]
[1779485200805,25.42,75939.11,72.1,0.02932,4e-05,4.14517]
[1779485206411,25.42,75931.81,72.1,0.02902,4e-05,4.1091]
[1779485211446,25.42,75931.34,72.1,0.02901,4e-05,4.10731]
[1779485216481,25.43,75931.6,72.1,0.02902,4e-05,4.10926]
[1779485223530,25.43,75931.62,72.1,0.02903,4e-05,4.11038]
[1779485228564,25.43,75940.42,72.1,0.02941,4e-05,4.15515]
[1779485236620,25.43,75940.46,72.1,0.02942,4e-05,4.15601]
[1779485241657,25.43,75942.11,72.1,0.02949,4e-05,4.16452]
[1779485246692,25.43,75941.6,72.1,0.02947,4e-05,4.16209]
[1779485253741,25.43,75941.84,72.1,0.02946,4e-05,4.1607]
[1779485258784,25.43,75939.24,72.1,0.02935,4e-05,4.14775]
[1779485263818,25.43,75939.21,72.1,0.02935,4e-05,4.14773]
[1779485268853,25.43,75935.05,72.1,0.02918,4e-05,4.12703]
[1779485273888,25.43,75927.64,72.1,0.02887,4e-05,4.09046]
[1779485278923,25.43,75926.16,72.1,0.02881,4e-05,4.0837]
[1779485283958,25.43,75918.86,72.1,0.02852,4e-05,4.0483]
[1779485284687,25.43,75918.86,72.1,0.02852,4e-05,4.0483]
[1779485285584,25.43,75917.66,72.1,0.02847,4e-05,4.04259]
[1779485291007,25.44,75919.31,72.1,0.02855,4e-05,4.05201]
[1779485296042,25.44,75924.02,72.1,0.02875,4e-05,4.0762]
[1779485301076,25.44,75930.89,72.1,0.02904,4e-05,4.11112]
[1779485306112,25.44,75934.89,72.1,0.02922,4e-05,4.13163]
[1779485311147,25.44,75938.33,72.1,0.02935,4e-05,4.1464]
[1779485316181,25.44,75938.73,72.1,0.02936,4e-05,4.14853]
[1779485317519,25.44,75939.34,72.1,0.02939,4e-05,4.1516]
[1779485318735,25.44,75939.52,72.1,0.0294,4e-05,4.15251]
[1779485322523,25.44,75941.08,72.1,0.02946,4e-05,4.16033]
[1779485322785,25.44,75941.08,72.1,0.02946,4e-05,4.16033]
[1779485323536,25.44,75941.08,72.1,0.02946,4e-05,4.16031]
[1779485326243,25.44,75942.14,72.1,0.02951,4e-05,4.1656]
[1779485332294,25.44,75943.66,72.1,0.02957,4e-05,4.17293]
[1779485337330,25.44,75943.76,72.1,0.02957,4e-05,4.17316]
[1779485342365,25.44,75944.94,72.1,0.02962,4e-05,4.17879]
[1779485348724,25.44,75944.9,72.1,0.02961,4e-05,4.17832]
[1779485355455,25.44,75949.58,72.1,0.02981,4e-05,4.20114]
[1779485361026,25.44,75950.73,72.1,0.02985,4e-05,4.20641]
[1779485366533,25.44,75950.99,72.1,0.02986,4e-05,4.20705]
[1779485371567,25.43,75948.22,72.1,0.02972,4e-05,4.18978]
[1779485376603,25.43,75947.93,72.1,0.0297,4e-05,4.18796]
[1779485381638,25.43,75948.62,72.1,0.02973,4e-05,4.19106]
[1779485386673,25.43,75949.58,72.1,0.02976,4e-05,4.19549]
[1779485391708,25.43,75951.08,72.1,0.02982,4e-05,4.2026]
[1779485396743,25.43,75952.66,72.1,0.02989,4e-05,4.21002]
[1779485401778,25.43,75952.56,72.1,0.02988,4e-05,4.20889]
[1779485406813,25.43,75949.57,72.1,0.02974,4e-05,4.19316]
[1779485417894,25.43,75949.37,72.1,0.02973,4e-05,4.19101]
[1779485424943,25.43,75949.35,72.1,0.02972,4e-05,4.1902]
[1779485432999,25.42,75949.38,72.1,0.02969,4e-05,4.18678]
[1779485439042,25.42,75949.38,72.1,0.02969,4e-05,4.18617]
[1779485446095,25.42,75949.05,72.1,0.02967,4e-05,4.18378]
[1779485451130,25.42,75951.98,72.1,0.02979,4e-05,4.19806]
[1779485456165,25.42,75950.66,72.1,0.02973,4e-05,4.19081]
[1779485461200,25.42,75953.47,72.1,0.02984,4e-05,4.20452]
[1779485466234,25.42,75954.42,72.1,0.02988,4e-05,4.20871]
[1779485471270,25.42,75954.66,72.1,0.02989,4e-05,4.20933]
[1779485476305,25.42,75954.39,72.1,0.02987,4e-05,4.20736]
[1779485481361,25.42,75954.42,72.1,0.02987,4e-05,4.20718]
[1779485486375,25.41,75964.02,72.1,0.03027,4e-05,4.25496]
[1779485493425,25.41,75963.58,72.1,0.03022,4e-05,4.24867]
[1779485498460,25.41,75962.92,72.1,0.03019,4e-05,4.24439]
[1779485503495,25.41,75963.59,72.1,0.03021,4e-05,4.24694]
[1779485508529,25.41,75963.04,72.1,0.03018,4e-05,4.24326]
[1779485513565,25.41,75963.08,72.1,0.03017,4e-05,4.24259]
[1779485517622,25.41,75963.3,72.1,0.03018,4e-05,4.24321]
[1779485517913,25.41,75963.3,72.1,0.03018,4e-05,4.24321]
[1779485523635,25.4,75966.77,72.1,0.03032,4e-05,4.2597]
[1779485528670,25.4,75966.61,72.1,0.0303,4e-05,4.25802]
[1779485533705,25.4,75966.65,72.1,0.0303,4e-05,4.25741]
[1779485538739,25.4,75980.75,72.1,0.03091,4e-05,4.32915]
[1779485543775,25.4,75982.66,72.1,0.03098,4e-05,4.33766]
[1779485549817,25.39,75981.48,72.1,0.03091,4e-05,4.32983]
[1779485554852,25.39,75984.6,72.1,0.03102,4e-05,4.34178]
[1779485559955,25.39,75984.77,72.1,0.03102,4e-05,4.34179]
[1779485560992,25.39,75984.77,72.1,0.03101,4e-05,4.34092]
[1779485566936,25.39,75984.91,72.1,0.031,4e-05,4.33995]
[1779485572911,25.38,75983.82,72.1,0.03094,4e-05,4.33292]
[1779485578247,25.38,75987.46,72.1,0.03109,4e-05,4.35015]
[1779485584060,25.38,75988.93,72.1,0.03114,4e-05,4.35568]
[1779485589095,25.37,75989.64,72.1,0.03116,4e-05,4.35791]
[1779485594130,25.37,75990.19,72.1,0.03117,4e-05,4.35926]
[1779485599291,25.37,75995.68,72.1,0.0314,4e-05,4.38667]
[1779485605207,25.37,76000.45,72.1,0.03159,5e-05,4.40909]
[1779485610242,25.36,76000.76,72.1,0.03159,5e-05,4.40883]
[1779485615276,25.36,76001.41,72.1,0.03159,5e-05,4.40758]
[1779485620312,25.36,76001.62,72.1,0.03158,5e-05,4.40686]
[1779485625347,25.35,76000.42,72.1,0.03151,5e-05,4.39878]
[1779485630388,25.35,76001.14,72.1,0.03153,5e-05,4.40084]
[1779485635423,25.35,76001.18,72.1,0.03151,5e-05,4.39934]
[1779485640459,25.34,76004.16,72.1,0.03163,5e-05,4.41331]
[1779485642892,25.34,75997.24,72.1,0.03132,4e-05,4.37625]
[1779485643664,25.34,75994.78,72.1,0.0312,4e-05,4.36307]
[1779485644645,25.34,75993.82,72.1,0.03116,4e-05,4.35778]
[1779485644679,25.34,75993.82,72.1,0.03116,4e-05,4.35778]
[1779485645809,25.34,75990.06,72.1,0.03099,4e-05,4.3379]
[1779485646433,25.34,75990.06,72.1,0.03099,4e-05,4.3379]
[1779485651374,25.34,75985.91,72.1,0.0308,4e-05,4.31528]
[1779485652176,25.34,75986.2,72.1,0.03081,4e-05,4.31658]
[1779485652661,25.34,75985.81,72.1,0.03079,4e-05,4.31435]
[1779485658585,25.34,75978.06,72.1,0.03044,4e-05,4.27337]
[1779485658824,25.34,75978.06,72.1,0.03044,4e-05,4.27337]
[1779485660156,25.34,75977.58,72.1,0.03042,4e-05,4.27076]
[1779485661550,25.34,75977.54,72.1,0.03041,4e-05,4.27042]
[1779485661850,25.34,75976.83,72.1,0.03038,4e-05,4.26663]
[1779485667648,25.34,75977.33,72.1,0.0304,4e-05,4.26841]
[1779485672802,25.33,75976.7,72.1,0.03034,4e-05,4.26171]
[1779485673494,25.33,75976.7,72.1,0.03034,4e-05,4.26171]
[1779485674582,25.33,75973.31,72.1,0.0302,4e-05,4.2442]
[1779485675124,25.33,75971.01,72.1,0.0301,4e-05,4.23243]
[1779485680743,25.33,75964.4,72.1,0.02981,4e-05,4.19842]
[1779485685778,25.33,75964.0,72.1,0.02979,4e-05,4.19631]
[1779485690813,25.33,75957.47,72.1,0.02951,4e-05,4.16334]
[1779485695848,25.33,75958.25,72.1,0.02955,4e-05,4.16744]
[1779485700883,25.33,75956.04,72.1,0.02945,4e-05,4.15643]
[1779485705918,25.34,75954.56,72.1,0.02939,4e-05,4.14922]
[1779485712967,25.34,75954.09,72.1,0.02938,4e-05,4.14728]
[1779485715565,25.34,75954.0,72.1,0.02937,4e-05,4.14689]
[1779485721759,25.34,75961.83,72.1,0.02971,4e-05,4.18684]
[1779485727067,25.34,75962.68,72.1,0.02975,4e-05,4.19123]
[1779485732101,25.34,75962.9,72.1,0.02974,4e-05,4.18958]
[1779485737136,25.34,75963.15,72.1,0.02975,4e-05,4.1908]
[1779485742172,25.34,75963.24,72.1,0.02975,4e-05,4.19121]
[1779485747207,25.34,75964.15,72.1,0.02979,4e-05,4.19578]
[1779485752294,25.34,75962.12,72.1,0.0297,4e-05,4.18542]
[1779485759291,25.34,75967.19,72.1,0.02992,4e-05,4.21102]
[1779485764326,25.34,75971.12,72.1,0.03009,4e-05,4.23084]
[1779485770367,25.33,75972.32,72.1,0.03013,4e-05,4.23646]
[1779485776410,25.33,75972.39,72.1,0.03013,4e-05,4.23627]
[1779485781445,25.33,75972.48,72.1,0.03013,4e-05,4.23625]
[1779485786480,25.33,75974.13,72.1,0.0302,4e-05,4.2442]
[1779485791515,25.33,75984.61,72.1,0.03064,4e-05,4.29471]
[1779485796550,25.33,75986.94,72.1,0.03073,4e-05,4.30584]
[1779485801585,25.33,75988.18,72.1,0.03078,4e-05,4.31128]
[1779485806623,25.33,75988.78,72.1,0.03079,4e-05,4.31339]
[1779485812665,25.32,75988.74,72.1,0.03078,4e-05,4.31202]
[1779485817700,25.32,75988.33,72.1,0.03076,4e-05,4.30894]
[1779485822735,25.32,75988.28,72.1,0.03075,4e-05,4.30776]
[1779485826473,25.32,75987.93,72.1,0.03073,4e-05,4.30541]
[1779485829787,25.32,75970.39,72.1,0.02995,4e-05,4.21455]
[1779485832678,25.32,75956.47,72.1,0.02936,4e-05,4.14403]
[1779485835367,25.32,75956.98,72.1,0.02938,4e-05,4.14669]
[1779485840864,25.32,75963.69,72.1,0.02967,4e-05,4.18119]
[1779485845899,25.32,75967.98,72.1,0.02985,4e-05,4.2029]
[1779485851941,25.32,75970.52,72.1,0.02994,4e-05,4.21292]
[1779485858990,25.32,75970.13,72.1,0.02993,4e-05,4.21075]
[1779485864025,25.32,75967.3,72.1,0.0298,4e-05,4.19628]
[1779485869060,25.32,75968.87,72.1,0.02987,4e-05,4.20425]
[1779485874095,25.32,75968.47,72.1,0.02985,4e-05,4.20214]
[1779485879130,25.32,75967.09,72.1,0.02979,4e-05,4.19507]
[1779485884165,25.32,75959.93,72.1,0.02949,4e-05,4.15878]
[1779485889206,25.32,75956.44,72.1,0.02934,4e-05,4.14151]
[1779485895248,25.32,75953.66,72.1,0.02923,4e-05,4.12814]
[1779485900282,25.32,75954.9,72.1,0.02929,4e-05,4.13499]
[1779485905318,25.32,75956.38,72.1,0.02935,4e-05,4.14308]
[1779485909355,25.32,75960.97,72.1,0.02955,4e-05,4.16654]
[1779485909388,25.32,75960.97,72.1,0.02955,4e-05,4.16654]
[1779485915388,25.32,75966.38,72.1,0.02977,4e-05,4.19147]
[1779485920423,25.32,75970.34,72.1,0.02994,4e-05,4.21169]
[1779485926585,25.32,75970.15,72.1,0.02993,4e-05,4.21071]
[1779485932507,25.32,75967.8,72.1,0.02983,4e-05,4.19882]
[1779485937541,25.32,75970.54,72.1,0.02995,4e-05,4.21291]
[1779485942577,25.32,75971.91,72.1,0.03001,4e-05,4.21999]
[1779485948619,25.32,75971.33,72.1,0.02999,4e-05,4.21713]
[1779485953653,25.33,75971.36,72.1,0.02999,4e-05,4.21741]
[1779485965738,25.33,75971.31,72.1,0.02999,4e-05,4.21753]
[1779485970776,25.33,75972.04,72.1,0.03002,4e-05,4.22145]
[1779485975811,25.33,75979.67,72.1,0.03034,4e-05,4.25795]
[1779485980846,25.33,75980.58,72.1,0.03038,4e-05,4.26247]
[1779485985881,25.33,75980.47,72.1,0.03037,4e-05,4.26166]
[1779485990916,25.33,75980.19,72.1,0.03035,4e-05,4.25994]
[1779485995957,25.32,75974.8,72.1,0.03012,4e-05,4.23199]
[1779485996961,25.32,75947.09,72.1,0.02893,4e-05,4.09176]
[1779486002969,25.33,75950.29,72.1,0.02907,4e-05,4.10862]
[1779486012109,25.33,75963.99,72.1,0.02967,4e-05,4.17881]
[1779486017143,25.33,75964.08,72.1,0.02967,4e-05,4.1796]
[1779486022490,25.33,75963.43,72.1,0.02965,4e-05,4.17663]
[1779486029229,25.33,75951.69,72.1,0.02916,4e-05,4.11845]
[1779486034264,25.33,75951.79,72.1,0.02915,4e-05,4.11697]
[1779486039298,25.33,75951.83,72.1,0.02916,4e-05,4.11786]
[1779486044334,25.33,75955.43,72.1,0.02931,4e-05,4.1366]
[1779486049369,25.34,75958.11,72.1,0.02943,4e-05,4.15056]
[1779486054404,25.34,75958.09,72.1,0.02943,4e-05,4.15087]
[1779486059439,25.34,75958.02,72.1,0.02944,4e-05,4.15098]
[1779486064476,25.34,75963.44,72.1,0.02967,4e-05,4.17871]
[1779486070523,25.34,75962.74,72.1,0.02964,4e-05,4.17557]
[1779486075558,25.34,75962.8,72.1,0.02965,4e-05,4.17617]
[1779486080592,25.34,75962.96,72.1,0.02966,4e-05,4.17726]
[1779486094691,25.34,75962.9,72.1,0.02964,4e-05,4.17504]
[1779486100732,25.34,75962.14,72.1,0.02961,4e-05,4.17158]
[1779486105535,25.34,75962.13,72.1,0.02962,4e-05,4.17173]
[1779486110803,25.34,75953.01,72.1,0.02923,4e-05,4.12642]
[1779486115197,25.34,75952.18,72.1,0.0292,4e-05,4.12285]
[1779486116046,25.34,75952.18,72.1,0.0292,4e-05,4.12285]
[1779486121566,25.34,75951.94,72.1,0.0292,4e-05,4.12263]
[1779486126916,25.35,75951.05,72.1,0.02917,4e-05,4.11919]
[1779486131953,25.35,75948.41,72.1,0.02907,4e-05,4.10692]
[1779486136989,25.35,75950.55,72.1,0.02917,4e-05,4.11861]
[1779486142025,25.35,75948.77,72.1,0.0291,4e-05,4.1106]
[1779486147061,25.35,75945.97,72.1,0.02899,4e-05,4.09762]
[1779486151819,25.35,75944.35,72.1,0.02891,4e-05,4.08767]
[1779486157131,25.36,75938.68,72.1,0.02869,4e-05,4.06073]
[1779486159434,25.36,75938.63,72.1,0.02869,4e-05,4.06096]
[1779486159861,25.36,75938.63,72.1,0.02869,4e-05,4.06096]
[1779486160481,25.36,75938.58,72.1,0.02869,4e-05,4.06094]
[1779486164282,25.36,75938.73,72.1,0.0287,4e-05,4.06236]
[1779486169473,25.36,75933.22,72.1,0.02848,4e-05,4.03621]
[1779486170957,25.36,75931.05,72.1,0.02839,4e-05,4.026]
[1779486171541,25.36,75931.04,72.1,0.0284,4e-05,4.02622]
[1779486178058,25.36,75929.41,72.1,0.02834,4e-05,4.01952]
[1779486178651,25.37,75929.14,72.1,0.02833,4e-05,4.01874]
[1779486178929,25.37,75929.14,72.1,0.02833,4e-05,4.01874]
[1779486183606,25.37,75928.15,72.1,0.0283,4e-05,4.01502]
[1779486183971,25.37,75928.15,72.1,0.0283,4e-05,4.01502]
[1779486189357,25.37,75926.83,72.1,0.02827,4e-05,4.01062]
[1779486194392,25.37,75921.97,72.1,0.02808,4e-05,3.9884]
[1779486200939,25.38,75921.22,72.1,0.02806,4e-05,3.98617]
[1779486206476,25.38,75916.34,72.1,0.02789,4e-05,3.96548]
[1779486211688,25.38,75916.34,72.1,0.02789,4e-05,3.96548]
[1779486217553,25.39,75909.4,72.1,0.02763,4e-05,3.93373]
[1779486222588,25.39,75906.57,72.1,0.02753,4e-05,3.92239]
[1779486227624,25.4,75899.79,72.1,0.02728,4e-05,3.8922]
[1779486232659,25.4,75902.62,72.1,0.02742,4e-05,3.90895]
[1779486237695,25.41,75895.83,72.1,0.02717,4e-05,3.87882]
[1779486241723,25.41,75879.46,72.1,0.02655,4e-05,3.80326]
[1779486245486,25.42,75871.38,72.1,0.02625,4e-05,3.76724]
[1779486247495,25.44,75868.78,72.1,0.02627,4e-05,3.76951]
[1779486248840,25.45,75869.48,72.1,0.02636,4e-05,3.77991]
[1779486248903,25.47,75865.81,72.1,0.02627,4e-05,3.76956]
[1779486249472,25.47,75865.81,72.1,0.02627,4e-05,3.76956]
[1779486249785,25.48,75865.77,72.1,0.02633,4e-05,3.77639]
[1779486251833,25.49,75859.11,72.1,0.02613,4e-05,3.75206]
[1779486252254,25.5,75852.65,72.1,0.02594,4e-05,3.72919]
[1779486253691,25.49,75852.32,72.1,0.02588,4e-05,3.72138]
[1779486253693,25.49,75852.32,72.1,0.02588,4e-05,3.72138]
[1779486253929,25.49,75852.32,72.1,0.02588,4e-05,3.72138]
[1779486254744,25.48,75853.09,72.1,0.02585,4e-05,3.71886]
[1779486254762,25.48,75853.09,72.1,0.02585,4e-05,3.71886]
[1779486255105,25.48,75853.09,72.1,0.02585,4e-05,3.71886]
[1779486255218,25.47,75860.63,72.1,0.02609,4e-05,3.74789]
[1779486256183,25.48,75889.9,72.1,0.0273,4e-05,3.89374]
[1779486257557,25.49,75894.58,72.1,0.02749,4e-05,3.91673]
[1779486257928,25.49,75894.58,72.1,0.02749,4e-05,3.91673]
[1779486257991,25.49,75897.83,72.1,0.02763,4e-05,3.93285]
[1779486258592,25.49,75897.83,72.1,0.02763,4e-05,3.93285]
[1779486259206,25.48,75900.58,72.1,0.02773,4e-05,3.94515]
[1779486264890,25.49,75910.24,72.1,0.02814,4e-05,3.99424]
[1779486269926,25.49,75918.61,72.1,0.0285,4e-05,4.03667]
[1779486274960,25.49,75917.68,72.1,0.02845,4e-05,4.03063]
[1779486279996,25.5,75910.44,72.1,0.02816,4e-05,3.99654]
[1779486285032,25.5,75905.12,72.1,0.02796,4e-05,3.97217]
[1779486290067,25.5,75901.27,72.1,0.02782,4e-05,3.9553]
[1779486294790,25.5,75895.83,72.1,0.02761,4e-05,3.93053]
[1779486295104,25.5,75888.0,72.1,0.0273,4e-05,3.89328]
[1779486295466,25.5,75888.0,72.1,0.0273,4e-05,3.89328]
[1779486295933,25.5,75888.0,72.1,0.0273,4e-05,3.89328]
[1779486296110,25.5,75885.56,72.1,0.0272,4e-05,3.88066]
[1779486300138,25.51,75908.07,72.1,0.02812,4e-05,3.99134]
[1779486300554,25.51,75908.07,72.1,0.02812,4e-05,3.99134]
[1779486301458,25.51,75909.05,72.1,0.02816,4e-05,3.99643]
[1779486306181,25.51,75926.05,72.1,0.02888,4e-05,4.08146]
[1779486307352,25.51,75929.01,72.1,0.029,4e-05,4.09632]
[1779486310228,25.51,75935.74,72.1,0.02929,4e-05,4.1301]
[1779486315245,25.51,75926.31,72.1,0.0289,4e-05,4.08389]
[1779486318498,25.51,75933.25,72.1,0.02919,4e-05,4.11879]
[1779486322011,25.51,75938.7,72.1,0.02942,4e-05,4.14623]
[1779486323480,25.51,75939.16,72.1,0.02944,4e-05,4.14859]
[1779486323828,25.51,75939.16,72.1,0.02944,4e-05,4.14859]
[1779486332364,25.51,75939.25,72.1,0.02943,4e-05,4.14638]
[1779486337399,25.51,75940.91,72.1,0.0295,4e-05,4.15477]
[1779486342434,25.51,75942.32,72.1,0.02956,4e-05,4.16184]
[1779486348475,25.51,75946.28,72.1,0.02973,4e-05,4.18174]
[1779486352456,25.51,75951.16,72.1,0.02994,4e-05,4.20626]
[1779486357539,25.51,75953.77,72.1,0.03005,4e-05,4.21899]
[1779486362574,25.51,75954.73,72.1,0.03008,4e-05,4.22343]
[1779486367609,25.51,75956.6,72.1,0.03016,4e-05,4.23248]
[1779486372644,25.51,75956.55,72.1,0.03015,4e-05,4.23175]
[1779486377679,25.51,75956.49,72.1,0.03015,4e-05,4.23099]
[1779486382714,25.51,75955.99,72.1,0.03012,4e-05,4.22801]
[1779486387908,25.51,75956.57,72.1,0.03014,4e-05,4.23064]
[1779486388477,25.51,75954.75,72.1,0.03006,4e-05,4.22122]
[1779486388618,25.51,75954.75,72.1,0.03006,4e-05,4.22122]
[1779486389531,25.51,75951.28,72.1,0.02992,4e-05,4.20362]
[1779486393550,25.51,75949.25,72.1,0.02981,4e-05,4.19042]
[1779486393938,25.51,75949.25,72.1,0.02981,4e-05,4.19042]
[1779486394539,25.51,75949.03,72.1,0.0298,4e-05,4.18929]
[1779486399869,25.51,75948.21,72.1,0.02976,4e-05,4.185]
[1779486401609,25.51,75948.21,72.1,0.02976,4e-05,4.185]
[1779486406918,25.51,75953.88,72.1,0.03,4e-05,4.21356]
[1779486408951,25.51,75954.56,72.1,0.03003,4e-05,4.21693]
[1779486410593,25.51,75954.58,72.1,0.03003,4e-05,4.21686]
[1779486415851,25.5,75955.31,72.1,0.03006,4e-05,4.22028]
[1779486421016,25.5,75956.21,72.1,0.0301,4e-05,4.22429]
[1779486426051,25.5,75958.54,72.1,0.03019,4e-05,4.23572]
[1779486431085,25.5,75958.57,72.1,0.03019,4e-05,4.23544]
[1779486436121,25.5,75959.73,72.1,0.03024,4e-05,4.24093]
[1779486441155,25.5,75959.8,72.1,0.03024,4e-05,4.24085]
[1779486443242,25.5,75959.82,72.1,0.03024,4e-05,4.24087]
[1779486444517,25.5,75960.54,72.1,0.03027,4e-05,4.24437]
[1779486450219,25.5,75962.4,72.1,0.03034,4e-05,4.25329]
[1779486455270,25.5,75962.65,72.1,0.03033,4e-05,4.25169]
[1779486455325,25.5,75962.65,72.1,0.03033,4e-05,4.25131]
[1779486456072,25.5,75962.65,72.1,0.03033,4e-05,4.25131]
[1779486456173,25.5,75962.65,72.1,0.03032,4e-05,4.24976]
[1779486461298,25.5,75962.91,72.1,0.03032,4e-05,4.25064]
[1779486466267,25.49,75972.01,72.1,0.03072,4e-05,4.29677]
[1779486471368,25.49,75974.33,72.1,0.03081,4e-05,4.30776]
[1779486476403,25.49,75974.45,72.1,0.03081,4e-05,4.30748]
[1779486481441,25.49,75977.2,72.1,0.03092,4e-05,4.32071]
[1779486486476,25.49,75982.12,72.1,0.03113,4e-05,4.34502]
[1779486489541,25.49,75983.64,72.1,0.03119,4e-05,4.35216]
[1779486491146,25.49,75979.97,72.1,0.03103,4e-05,4.33286]
[1779486496545,25.48,75978.09,72.1,0.03093,4e-05,4.32179]
[1779486500797,25.48,75975.98,72.1,0.03083,4e-05,4.31027]
[1779486502373,25.48,75975.95,72.1,0.03083,4e-05,4.30991]
[1779486507623,25.48,75971.84,72.1,0.03064,4e-05,4.28738]
[1779486512658,25.48,75963.34,72.1,0.03024,4e-05,4.24039]
[1779486517692,25.48,75962.88,72.1,0.03022,4e-05,4.23763]
[1779486524741,25.48,75963.59,72.1,0.03024,4e-05,4.24075]
[1779486529777,25.48,75963.73,72.1,0.03025,4e-05,4.24111]
[1779486534812,25.48,75954.51,72.1,0.02985,4e-05,4.19409]
[1779486539846,25.48,75950.06,72.1,0.02966,4e-05,4.17164]
[1779486544882,25.48,75949.86,72.1,0.02965,4e-05,4.17082]
[1779486549449,25.48,75948.34,72.1,0.02959,4e-05,4.16329]
[1779486549455,25.48,75948.34,71.9,0.02959,4e-05,4.16329]
[1779486549469,25.48,75948.34,71.9,0.02959,4e-05,4.16329]
[1779486549471,25.48,75948.34,71.9,0.02959,4e-05,4.16329]
[1779486549506,25.48,75948.34,71.9,0.02959,4e-05,4.16329]
[1779486549977,25.48,75948.4,71.9,0.02959,4e-05,4.16368]
[1779486550401,25.48,75948.4,71.9,0.02959,4e-05,4.16368]
[1779486550450,25.48,75948.58,71.9,0.0296,4e-05,4.16464]
[1779486550663,25.48,75948.58,71.9,0.0296,4e-05,4.16464]
[1779486550883,25.48,75948.58,71.9,0.0296,4e-05,4.16464]
[1779486550918,25.48,75948.58,71.9,0.0296,4e-05,4.16464]
[1779486551925,25.48,75947.64,71.9,0.02956,4e-05,4.15991]
[1779486551931,25.48,75947.64,71.9,0.02956,4e-05,4.15996]
[1779486555730,25.48,75955.51,71.9,0.02988,4e-05,4.19837]
[1779486555959,25.48,75956.75,71.9,0.02994,4e-05,4.20466]
[1779486560994,25.46,75959.51,71.9,0.02999,4e-05,4.21134]
[1779486563525,25.46,75959.52,71.9,0.02998,4e-05,4.20992]
[1779486563529,25.46,75959.52,71.9,0.02998,4e-05,4.20992]
[1779486563574,25.46,75959.57,71.9,0.02996,4e-05,4.20724]
[1779486569051,25.45,75968.99,71.9,0.03036,4e-05,4.25492]
[1779486574088,25.45,75971.99,71.9,0.03047,4e-05,4.26704]
[1779486578186,25.45,75972.07,71.9,0.03047,4e-05,4.26717]
[1779486584159,25.45,75973.57,71.9,0.03053,4e-05,4.27421]
[1779486589189,25.45,75974.24,71.9,0.03056,4e-05,4.27731]
[1779486594229,25.45,75979.29,71.9,0.03077,4e-05,4.30254]
[1779486599264,25.45,75969.94,71.9,0.03036,4e-05,4.25392]
[1779486604585,25.45,75961.14,71.9,0.02998,4e-05,4.20912]
[1779486611443,25.45,75955.41,71.9,0.02974,4e-05,4.18054]
[1779486614848,25.45,75955.01,71.9,0.02972,4e-05,4.17885]
[1779486620423,25.45,75954.59,71.9,0.02971,4e-05,4.17725]
[1779486627472,25.45,75954.88,71.9,0.02972,4e-05,4.17922]
[1779486633514,25.45,75954.97,71.9,0.02971,4e-05,4.17734]
[1779486638548,25.45,75957.53,71.9,0.02983,4e-05,4.19057]
[1779486643583,25.45,75962.08,71.9,0.03002,4e-05,4.21379]
[1779486645558,25.45,75962.36,71.9,0.03004,4e-05,4.21522]
[1779486650632,25.45,75962.41,71.9,0.03004,4e-05,4.21549]
[1779486655668,25.45,75961.22,71.9,0.02999,4e-05,4.20948]
[1779486660704,25.45,75960.23,71.9,0.02994,4e-05,4.20454]
[1779486665739,25.45,75955.02,71.9,0.02972,4e-05,4.17834]
[1779486670776,25.46,75953.98,71.9,0.02968,4e-05,4.17338]
[1779486672451,25.46,75953.98,71.9,0.02968,4e-05,4.17338]
[1779486673029,25.46,75954.0,71.9,0.02968,4e-05,4.17359]
[1779486678440,25.46,75957.71,71.9,0.02984,4e-05,4.19251]
[1779486678469,25.46,75957.72,71.9,0.02984,4e-05,4.19261]
[1779486678931,25.46,75957.72,71.9,0.02984,4e-05,4.19261]
[1779486684873,25.44,75962.94,71.9,0.02999,4e-05,4.21056]
[1779486686828,25.44,75963.06,71.9,0.02999,4e-05,4.20972]
[1779486691790,25.43,75964.22,71.9,0.02998,4e-05,4.20844]
[1779486691844,25.43,75964.22,71.9,0.02998,4e-05,4.20844]
[1779486691923,25.42,75969.07,71.9,0.03016,4e-05,4.22895]
[1779486696958,25.42,75977.28,71.9,0.03051,4e-05,4.27069]
[1779486701993,25.42,75979.83,71.9,0.03062,4e-05,4.28326]
[1779486707029,25.42,75980.55,71.9,0.03064,4e-05,4.28631]
[1779486711770,25.42,75979.38,71.9,0.03059,4e-05,4.27973]
[1779486712066,25.42,75978.12,71.9,0.03053,4e-05,4.2731]
[1779486712763,25.42,75978.12,71.9,0.03053,4e-05,4.2731]
[1779486718108,25.4,75972.99,71.9,0.03018,4e-05,4.2317]
[1779486723143,25.37,75970.02,71.9,0.02994,4e-05,4.20429]
[1779486725631,25.37,75967.77,71.9,0.02982,4e-05,4.19042]
[1779486725732,25.36,75957.83,71.9,0.02936,4e-05,4.13535]
[1779486732207,25.35,75952.97,71.9,0.02907,4e-05,4.10177]
[1779486736621,25.34,75953.03,71.9,0.02904,4e-05,4.0982]
[1779486736923,25.34,75953.0,71.9,0.02903,4e-05,4.09676]
[1779486742277,25.33,75953.04,71.9,0.02897,4e-05,4.08931]
[1779486747312,25.31,75953.25,71.9,0.02892,4e-05,4.08409]
[1779486752347,25.3,75953.49,71.9,0.02886,4e-05,4.07639]
[1779486757383,25.29,75950.11,71.9,0.02867,4e-05,4.05353]
[1779486762422,25.28,75948.43,71.9,0.02855,4e-05,4.03933]
[1779486767457,25.27,75945.04,71.9,0.02836,4e-05,4.01677]
[1779486772491,25.26,75939.67,71.9,0.02809,4e-05,3.98471]
[1779486777526,25.25,75950.93,71.9,0.02851,4e-05,4.03489]
[1779486779448,25.25,75958.59,71.9,0.02882,4e-05,4.07189]
[1779486779542,25.25,75962.15,71.9,0.02896,4e-05,4.08848]
[1779486780931,25.25,75968.59,71.9,0.02924,4e-05,4.12105]
[1779486781556,25.25,75972.39,71.9,0.02939,4e-05,4.13892]
[1779486781958,25.25,75972.39,71.9,0.02939,4e-05,4.13892]
[1779486782695,25.25,75972.39,71.9,0.02939,4e-05,4.13892]
[1779486791626,25.23,75974.07,71.9,0.02934,4e-05,4.13398]
[1779486792666,25.23,75974.07,71.9,0.02934,4e-05,4.13398]
[1779486792722,25.22,75958.44,71.9,0.02867,4e-05,4.05411]
[1779486796672,25.22,75954.7,71.9,0.02848,4e-05,4.03212]
[1779486797663,25.22,75955.55,71.9,0.02851,4e-05,4.03522]
[1779486802703,25.2,75947.94,71.9,0.02814,4e-05,3.99089]
[1779486803336,25.2,75947.94,71.9,0.02814,4e-05,3.99089]
[1779486808744,25.19,75944.51,71.9,0.02794,4e-05,3.96775]
[1779486813780,25.19,75943.56,71.9,0.02784,4e-05,3.95537]
[1779486813893,25.19,75943.56,71.9,0.02784,4e-05,3.95537]
[1779486819824,25.18,75942.67,71.9,0.02776,4e-05,3.94506]
[1779486821861,25.17,75941.18,71.9,0.02769,4e-05,3.93678]
[1779486822269,25.17,75940.99,71.9,0.02767,4e-05,3.93489]
[1779486825612,25.17,75941.0,71.9,0.02765,4e-05,3.93206]
[1779486829932,25.16,75940.24,71.9,0.02759,4e-05,3.92454]
[1779486833860,25.16,75939.25,71.9,0.02752,4e-05,3.91689]
[1779486843436,25.14,75936.88,71.9,0.02735,4e-05,3.89626]
[1779486849028,25.13,75937.19,71.9,0.02731,4e-05,3.89153]
[1779486854063,25.12,75935.5,71.9,0.0272,4e-05,3.87899]
[1779486859098,25.11,75930.82,71.9,0.02698,4e-05,3.8522]
[1779486864133,25.11,75931.51,71.9,0.02698,4e-05,3.85161]
[1779486866833,25.11,75931.58,71.9,0.02697,4e-05,3.85117]
[1779486866855,25.1,75932.46,71.9,0.02699,4e-05,3.85384]
[1779486872675,25.11,75941.5,71.9,0.02736,4e-05,3.89745]
[1779486875816,25.11,75942.0,71.9,0.0274,4e-05,3.90152]
[1779486875854,25.11,75941.3,71.9,0.02738,4e-05,3.89918]
[1779486877192,25.11,75941.17,71.9,0.02737,4e-05,3.89855]
[1779486877302,25.11,75941.17,71.9,0.02737,4e-05,3.89855]
[1779486877305,25.11,75942.71,71.9,0.02743,4e-05,3.90518]
[1779486878868,25.11,75942.71,71.9,0.02743,4e-05,3.90518]
[1779486879248,25.11,75958.37,71.9,0.02807,4e-05,3.98178]
[1779486883604,25.1,75958.03,71.9,0.02803,4e-05,3.97704]
[1779486883705,25.1,75958.09,71.9,0.02801,4e-05,3.97529]
[1779486886630,25.1,75959.26,71.9,0.02806,4e-05,3.98149]
[1779486886731,25.1,75959.31,71.9,0.02807,4e-05,3.98255]
[1779486889406,25.1,75960.78,71.9,0.02812,4e-05,3.98881]
[1779486897374,25.08,75961.19,71.9,0.02806,4e-05,3.98063]
[1779486902409,25.08,75960.59,71.9,0.02799,4e-05,3.97274]
[1779486907444,25.07,75951.88,71.9,0.02759,4e-05,3.92508]
[1779486912479,25.06,75951.39,71.9,0.02753,4e-05,3.91828]
[1779486917514,25.05,75948.54,71.9,0.02738,4e-05,3.90001]
[1779486921121,25.05,75945.73,71.9,0.02724,4e-05,3.88381]
[1779486930605,25.03,75932.34,71.9,0.02664,4e-05,3.81116]
[1779486935643,25.03,75932.73,71.9,0.02661,4e-05,3.80697]
[1779486936637,25.03,75932.73,71.9,0.02661,4e-05,3.80697]
[1779486941684,25.02,75937.53,71.9,0.02677,4e-05,3.82574]
[1779486946719,25.01,75938.27,71.9,0.02676,4e-05,3.82562]
[1779486951582,25.01,75939.94,71.9,0.02681,4e-05,3.83072]
[1779486951853,25.01,75939.94,71.9,0.02681,4e-05,3.83072]
[1779486957797,25.0,75945.48,71.9,0.02698,4e-05,3.85222]
[1779486962619,25.0,75950.84,71.9,0.02717,4e-05,3.87508]
[1779486967867,24.99,75937.35,71.9,0.02659,4e-05,3.80501]
[1779486972902,24.98,75934.38,71.9,0.02645,4e-05,3.78735]
[1779486977937,24.98,75933.95,71.9,0.0264,4e-05,3.78194]
[1779486982972,24.97,75932.29,71.9,0.02631,4e-05,3.77072]
[1779486988008,24.96,75932.16,71.9,0.02628,4e-05,3.76688]
[1779486993043,24.96,75932.29,71.9,0.02624,4e-05,3.76177]
[1779486998080,24.95,75931.95,71.9,0.0262,4e-05,3.75709]
[1779487003114,24.95,75931.05,71.9,0.02614,4e-05,3.74987]
[1779487008149,24.94,75931.1,71.9,0.02612,4e-05,3.74733]
[1779487013184,24.94,75931.25,71.9,0.0261,4e-05,3.74537]
[1779487018219,24.93,75931.51,71.9,0.02609,4e-05,3.74402]
[1779487023253,24.93,75928.7,71.9,0.02596,4e-05,3.72816]
[1779487029029,24.93,75922.38,71.9,0.0257,4e-05,3.69641]
[1779487029634,24.92,75922.48,71.9,0.02569,4e-05,3.69605]
[1779487031633,24.92,75921.33,71.9,0.02565,4e-05,3.69022]
[1779487032349,24.92,75921.26,71.9,0.02564,4e-05,3.68908]
[1779487032737,24.92,75921.26,71.9,0.02564,4e-05,3.68908]
[1779487033326,24.92,75905.5,71.9,0.02503,4e-05,3.61489]
[1779487034737,24.92,75905.5,71.9,0.02503,4e-05,3.61489]
[1779487035421,24.92,75897.25,71.9,0.02471,4e-05,3.57621]
[1779487036672,24.92,75895.6,71.9,0.02463,4e-05,3.56648]
[1779487038859,24.91,75894.3,71.9,0.02457,4e-05,3.55852]
[1779487038907,24.91,75895.01,71.9,0.02458,4e-05,3.55965]
[1779487039224,24.91,75895.01,71.9,0.02458,4e-05,3.55965]
[1779487040324,24.93,75896.4,71.9,0.02473,4e-05,3.57785]
[1779487041925,24.93,75901.85,71.9,0.02493,4e-05,3.60305]
[1779487042669,24.95,75904.53,71.9,0.02514,4e-05,3.62807]
[1779487048432,24.96,75909.4,71.9,0.02538,4e-05,3.65704]
[1779487053467,24.97,75912.23,71.9,0.02551,4e-05,3.67269]
[1779487055690,24.98,75906.82,71.9,0.02532,4e-05,3.6493]
[1779487055791,24.98,75904.95,71.9,0.02525,4e-05,3.64158]
[1779487056818,24.98,75904.95,71.9,0.02525,4e-05,3.64158]
[1779487056820,24.98,75902.29,71.9,0.02515,4e-05,3.62881]
[1779487058129,24.98,75899.82,71.9,0.02506,4e-05,3.61733]
[1779487058470,24.98,75899.82,71.9,0.02506,4e-05,3.61733]
[1779487059855,24.98,75897.21,71.9,0.02497,4e-05,3.60627]
[1779487059938,25.0,75894.66,71.9,0.02495,4e-05,3.60467]
[1779487063481,25.0,75897.69,71.9,0.02506,4e-05,3.61773]
[1779487065619,24.99,75899.12,71.9,0.02511,4e-05,3.62363]
[1779487065720,24.99,75899.33,71.9,0.02511,4e-05,3.62423]
[1779487071593,25.02,75899.56,71.9,0.02525,4e-05,3.64029]
[1779487076628,25.03,75899.26,71.9,0.02527,4e-05,3.64374]
[1779487081663,25.04,75897.92,71.9,0.02526,4e-05,3.64228]
[1779487086698,25.05,75896.74,71.9,0.02526,4e-05,3.64152]
[1779487090802,25.05,75896.98,71.9,0.02529,4e-05,3.64547]
[1779487090878,25.05,75896.84,71.9,0.02529,4e-05,3.64575]
[1779487097643,25.05,75896.94,71.9,0.02528,4e-05,3.64437]
[1779487102810,25.04,75897.4,71.9,0.02527,4e-05,3.64278]
[1779487107845,25.04,75897.1,71.9,0.02524,4e-05,3.63904]
[1779487112880,25.03,75897.24,71.9,0.02521,4e-05,3.63482]
[1779487113523,25.03,75897.24,71.9,0.02521,4e-05,3.63482]
[1779487118923,25.03,75897.04,71.9,0.02518,4e-05,3.63113]
[1779487123959,25.03,75897.88,71.9,0.02519,4e-05,3.63272]
[1779487128994,25.02,75897.82,71.9,0.02517,4e-05,3.63013]
[1779487134030,25.02,75897.51,71.9,0.02514,4e-05,3.62641]
[1779487139065,25.01,75897.28,71.9,0.02511,4e-05,3.62309]
[1779487144100,25.01,75897.44,71.9,0.0251,4e-05,3.6216]
[1779487149135,25.01,75898.07,71.9,0.0251,4e-05,3.62228]
[1779487156183,25.0,75898.4,71.9,0.02509,4e-05,3.6207]
[1779487162226,25.0,75898.18,71.9,0.02506,4e-05,3.61703]
[1779487167261,24.99,75901.27,71.9,0.02516,4e-05,3.62918]
[1779487172296,24.99,75901.76,71.9,0.02514,4e-05,3.62665]
[1779487177331,24.98,75898.59,71.9,0.025,4e-05,3.60976]
[1779487182366,24.98,75897.79,71.9,0.02496,4e-05,3.60399]
[1779487188408,24.98,75897.47,71.9,0.02492,4e-05,3.6001]
[1779487193443,24.97,75896.82,71.9,0.02488,4e-05,3.5951]
[1779487198477,24.97,75896.14,71.9,0.02484,4e-05,3.59001]
[1779487203512,24.96,75896.52,71.9,0.02484,4e-05,3.58984]
[1779487208548,24.96,75893.42,71.9,0.02471,4e-05,3.57364]
[1779487213583,24.96,75891.65,71.9,0.02463,4e-05,3.56372]
[1779487218618,24.96,75890.99,71.9,0.02459,4e-05,3.55897]
[1779487223653,24.95,75891.91,71.9,0.02461,4e-05,3.56151]
[1779487228688,24.95,75891.52,71.9,0.02458,4e-05,3.55803]
[1779487233723,24.95,75891.31,71.9,0.02454,4e-05,3.5529]
[1779487238757,24.94,75891.52,71.9,0.02454,4e-05,3.55224]
[1779487243793,24.94,75890.79,71.9,0.02449,4e-05,3.54699]
[1779487248828,24.94,75890.07,71.9,0.02445,4e-05,3.54214]
[1779487253531,24.93,75891.96,71.9,0.02451,4e-05,3.54958]
[1779487254807,24.93,75896.21,71.9,0.02467,4e-05,3.56878]
[1779487254871,24.93,75896.79,71.9,0.02469,4e-05,3.5711]
[1779487260913,24.94,75899.07,71.9,0.02483,4e-05,3.58779]
[1779487265948,24.95,75901.24,71.9,0.02495,4e-05,3.60285]
[1779487269553,24.96,75902.26,71.9,0.02501,4e-05,3.61053]
[1779487275011,24.97,75901.7,71.9,0.02504,4e-05,3.61383]
[1779487278530,24.97,75900.19,71.9,0.02501,4e-05,3.60977]
[1779487278871,24.97,75900.19,71.9,0.02501,4e-05,3.60977]
[1779487279422,24.97,75900.01,71.9,0.025,4e-05,3.60853]
[1779487279795,24.97,75900.01,71.9,0.025,4e-05,3.60853]
[1779487285081,24.98,75899.7,71.9,0.02502,4e-05,3.61163]
[1779487288544,24.99,75899.11,71.9,0.02502,4e-05,3.61185]
[1779487289109,24.99,75899.08,71.9,0.02502,4e-05,3.6113]
[1779487295519,24.99,75899.08,71.9,0.02502,4e-05,3.6113]
[1779487301193,24.98,75896.45,71.9,0.02486,4e-05,3.59184]
[1779487305432,24.98,75895.91,71.9,0.02483,4e-05,3.58787]
[1779487305753,24.98,75895.91,71.9,0.02483,4e-05,3.58787]
[1779487312272,24.99,75894.79,71.9,0.02484,4e-05,3.58844]
[1779487312496,24.99,75894.79,71.9,0.02484,4e-05,3.58844]
[1779487313279,24.99,75894.75,71.9,0.02483,4e-05,3.5879]
[1779487319343,24.98,75893.83,71.9,0.02479,4e-05,3.58224]
[1779487319345,24.98,75893.83,71.9,0.02479,4e-05,3.58224]
[1779487326940,24.98,75887.6,71.9,0.02453,4e-05,3.55077]
[1779487332412,24.97,75887.46,71.9,0.02451,4e-05,3.54846]
[1779487341475,24.97,75885.62,71.9,0.02442,4e-05,3.53757]
[1779487346510,24.97,75884.21,71.9,0.02436,4e-05,3.52983]
[1779487352552,24.97,75882.72,71.9,0.02427,4e-05,3.51906]
[1779487357587,24.96,75880.32,71.9,0.02418,4e-05,3.50699]
[1779487359216,24.96,75880.32,71.9,0.02418,4e-05,3.50699]
[1779487359242,24.96,75880.32,71.9,0.02418,4e-05,3.50699]
[1779487367658,24.96,75879.53,71.9,0.02413,4e-05,3.50119]
[1779487373700,24.96,75879.2,71.9,0.02411,4e-05,3.4984]
[1779487378735,24.95,75879.33,71.9,0.0241,4e-05,3.49794]
[1779487383770,24.95,75876.41,71.9,0.02399,4e-05,3.48372]
[1779487388805,24.95,75875.49,71.9,0.02395,4e-05,3.47867]
[1779487392959,24.95,75878.74,71.9,0.02406,4e-05,3.49284]
[1779487393017,24.95,75878.74,71.9,0.02406,4e-05,3.49284]
[1779487393439,24.95,75878.74,71.9,0.02406,4e-05,3.49284]
[1779487394017,24.95,75878.74,71.9,0.02406,4e-05,3.49246]
[1779487406938,24.95,75878.26,71.9,0.02402,4e-05,3.48789]
[1779487412980,24.94,75878.09,71.9,0.02399,4e-05,3.48342]
[1779487419022,24.94,75877.94,71.9,0.02397,4e-05,3.48174]
[1779487430099,24.94,75877.76,71.9,0.02395,4e-05,3.47916]
[1779487431753,24.94,75876.71,71.9,0.02391,4e-05,3.47426]
[1779487431978,24.94,75876.71,71.9,0.02391,4e-05,3.47426]
[1779487433407,24.94,75871.65,71.9,0.02373,4e-05,3.45133]
[1779487433473,24.94,75867.1,71.9,0.02356,4e-05,3.43082]
[1779487434481,24.94,75867.1,71.9,0.02356,4e-05,3.43082]
[1779487434505,24.96,75859.56,71.9,0.02339,4e-05,3.41]
[1779487435134,24.96,75854.12,71.9,0.0232,4e-05,3.38582]
[1779487435501,24.96,75854.12,71.9,0.0232,4e-05,3.38582]
[1779487435791,24.96,75854.12,71.9,0.0232,4e-05,3.38582]
[1779487436516,24.96,75848.1,71.9,0.02299,4e-05,3.35926]
[1779487436575,24.96,75848.1,71.9,0.02299,4e-05,3.35926]
[1779487437148,25.0,75843.1,71.9,0.02299,4e-05,3.35913]
[1779487438783,25.04,75841.4,71.9,0.0231,4e-05,3.37345]
[1779487439162,25.05,75840.61,71.9,0.02313,4e-05,3.37695]
[1779487439836,25.05,75840.61,71.9,0.02313,4e-05,3.37695]
[1779487440169,25.07,75835.37,71.9,0.023,4e-05,3.36083]
[1779487445204,25.26,75821.02,71.9,0.02333,4e-05,3.40005]
[1779487450238,25.43,75820.37,71.9,0.02408,4e-05,3.49196]
[1779487453035,25.5,75820.03,71.9,0.02436,4e-05,3.52592]
[1779487458295,25.62,75818.37,71.9,0.02484,4e-05,3.5843]
[1779487463330,25.7,75816.81,71.9,0.02515,4e-05,3.6215]
[1779487465675,25.7,75826.27,71.9,0.02552,4e-05,3.66616]
[1779487471387,25.71,75832.77,71.9,0.02578,4e-05,3.69777]
[1779487476422,25.72,75828.39,71.9,0.02565,4e-05,3.68133]
[1779487481457,25.72,75825.91,71.9,0.02558,4e-05,3.67369]
[1779487486492,25.73,75825.86,71.9,0.02561,4e-05,3.67715]
[1779487491527,25.74,75825.86,71.9,0.02564,4e-05,3.6808]
[1779487496562,25.74,75824.73,71.9,0.02563,4e-05,3.67925]
[1779487501596,25.75,75823.8,71.9,0.02562,4e-05,3.6786]
[1779487509653,25.76,75823.78,71.9,0.02567,4e-05,3.68421]
[1779487511667,25.76,75809.25,71.9,0.02514,4e-05,3.61968]
[1779487516702,25.77,75807.04,71.9,0.02509,4e-05,3.61377]
[1779487522232,25.78,75804.63,71.9,0.02504,4e-05,3.60701]
[1779487527779,25.79,75819.15,71.9,0.02561,4e-05,3.67698]
[1779487532813,25.79,75816.55,71.9,0.02553,4e-05,3.66618]
[1779487537849,25.8,75815.07,71.9,0.0255,4e-05,3.66314]
[1779487542884,25.81,75808.85,71.9,0.0253,4e-05,3.63876]
[1779487547919,25.81,75805.08,71.9,0.0252,4e-05,3.62571]
[1779487552954,25.82,75801.8,71.9,0.02511,4e-05,3.61499]
[1779487557989,25.83,75799.26,71.9,0.02505,4e-05,3.60762]
[1779487563028,25.84,75798.01,71.9,0.02504,4e-05,3.60611]
[1779487568619,25.84,75793.64,71.9,0.0249,4e-05,3.58986]
[1779487578133,25.89,75797.02,71.9,0.02523,4e-05,3.62902]
[1779487583169,25.91,75804.94,71.9,0.02562,4e-05,3.67637]
[1779487588207,25.91,75807.61,71.9,0.02575,4e-05,3.6919]
[1779487593242,25.92,75811.16,71.9,0.02589,4e-05,3.70873]
[1779487598277,25.93,75811.1,71.9,0.02591,4e-05,3.71162]
[1779487604319,25.93,75811.27,71.9,0.02595,4e-05,3.71616]
[1779487608347,25.94,75834.14,71.9,0.02685,4e-05,3.82416]
[1779487614389,25.94,75837.19,71.9,0.02699,4e-05,3.84095]
[1779487620431,25.95,75840.47,71.9,0.02713,4e-05,3.85862]
[1779487625466,25.95,75841.31,71.9,0.02718,4e-05,3.86438]
[1779487630501,25.95,75839.26,71.9,0.02712,4e-05,3.85652]
[1779487635536,25.96,75834.2,71.9,0.02694,4e-05,3.83489]
[1779487638631,25.96,75834.24,71.9,0.02694,4e-05,3.8355]
[1779487638928,25.96,75834.24,71.9,0.02694,4e-05,3.8355]
[1779487643594,25.96,75820.32,71.9,0.02643,4e-05,3.77397]
[1779487648630,25.97,75814.39,71.9,0.02623,4e-05,3.74943]
[1779487654671,26.01,75813.39,71.9,0.02637,4e-05,3.76547]
[1779487659705,26.04,75812.01,71.9,0.02645,4e-05,3.77552]
[1779487664741,26.05,75812.2,71.9,0.02652,4e-05,3.78315]
[1779487669776,26.06,75812.31,71.9,0.02654,4e-05,3.78598]
[1779487674811,26.06,75812.2,71.9,0.02655,4e-05,3.78774]
[1779487679846,26.06,75812.01,71.9,0.02657,4e-05,3.7891]
[1779487684881,26.07,75811.53,71.9,0.02657,4e-05,3.78907]
[1779487689916,26.07,75811.36,71.9,0.02658,4e-05,3.79045]
[1779487694951,26.08,75807.42,71.9,0.02645,4e-05,3.77445]
[1779487699986,26.08,75804.58,71.9,0.02636,4e-05,3.76373]
[1779487705025,26.08,75801.58,71.9,0.02626,4e-05,3.75234]
[1779487710060,26.12,75795.15,71.9,0.02616,4e-05,3.73963]
[1779487715454,26.14,75792.28,71.9,0.02617,4e-05,3.7401]
[1779487715553,26.16,75792.03,71.9,0.02621,4e-05,3.74555]
[1779487715837,26.16,75792.03,71.9,0.02621,4e-05,3.74555]
[1779487716102,26.16,75791.9,71.9,0.02621,4e-05,3.74496]
[1779487722144,26.16,75791.92,71.9,0.02624,4e-05,3.74843]
[1779487727179,26.17,75791.9,71.9,0.02626,4e-05,3.75118]
[1779487732214,26.17,75804.63,71.9,0.02677,4e-05,3.81222]
[1779487737249,26.18,75802.77,71.9,0.02672,4e-05,3.80599]
[1779487742284,26.18,75803.29,71.9,0.02676,4e-05,3.81076]
[1779487747319,26.19,75802.72,71.9,0.02676,4e-05,3.81096]
[1779487752354,26.19,75799.95,71.9,0.02667,4e-05,3.80062]
[1779487757389,26.2,75798.26,71.9,0.02663,4e-05,3.7953]
[1779487762424,26.2,75800.86,71.9,0.02675,4e-05,3.80965]
[1779487763895,26.2,75800.94,71.9,0.02676,4e-05,3.81049]
[1779487764566,26.2,75800.94,71.9,0.02676,4e-05,3.81049]
[1779487772313,26.21,75825.84,71.9,0.02772,4e-05,3.92598]
[1779487777531,26.21,75825.65,71.9,0.02773,4e-05,3.92671]
[1779487782566,26.21,75824.92,71.9,0.02771,4e-05,3.92465]
[1779487787601,26.21,75824.95,71.9,0.02773,4e-05,3.92616]
[1779487792636,26.22,75833.14,71.9,0.02806,4e-05,3.9661]
[1779487797672,26.22,75836.34,71.9,0.0282,4e-05,3.98239]
[1779487802711,26.22,75817.11,71.9,0.02745,4e-05,3.89271]
[1779487807747,26.23,75811.4,71.9,0.0273,4e-05,3.87456]
[1779487812782,26.27,75806.96,71.9,0.02727,4e-05,3.87165]
[1779487817817,26.28,75804.55,71.9,0.02725,4e-05,3.86879]
[1779487822852,26.31,75802.75,71.9,0.02733,4e-05,3.87813]
[1779487827887,26.34,75801.88,71.9,0.02743,4e-05,3.89014]
[1779487832922,26.37,75800.43,71.9,0.02748,4e-05,3.89559]
[1779487835834,26.37,75800.43,71.9,0.02748,4e-05,3.89559]
[1779487835886,26.39,75799.95,71.9,0.02754,4e-05,3.9019]
[1779487836588,26.39,75799.95,71.9,0.02754,4e-05,3.9019]
[1779487836688,26.37,75799.95,71.9,0.02746,4e-05,3.89334]
[1779487840357,26.38,75797.75,71.9,0.02743,4e-05,3.88901]
[1779487840450,26.39,75792.21,71.9,0.02727,4e-05,3.86962]
[1779487843537,26.41,75790.41,71.9,0.02729,4e-05,3.87281]
[1779487846584,26.47,75797.78,71.9,0.02787,4e-05,3.9409]
[1779487846673,26.49,75800.13,71.9,0.02804,4e-05,3.96177]
[1779487852058,26.5,75802.1,71.9,0.02815,4e-05,3.97437]
[1779487857093,26.5,75794.89,71.9,0.02787,4e-05,3.94129]
[1779487862128,26.5,75787.36,71.9,0.02759,4e-05,3.90726]
[1779487867163,26.5,75777.59,71.9,0.02722,4e-05,3.86338]
[1779487872200,26.51,75772.85,71.9,0.02705,4e-05,3.84336]
[1779487877236,26.51,75770.57,71.9,0.02698,4e-05,3.83483]
[1779487882271,26.51,75769.96,71.9,0.02698,4e-05,3.83402]
[1779487887306,26.52,75765.72,71.9,0.02683,4e-05,3.81669]
[1779487892349,26.52,75778.58,71.9,0.02732,4e-05,3.87502]
[1779487897384,26.52,75780.8,71.9,0.02742,4e-05,3.88674]
[1779487901412,26.53,75796.89,71.9,0.02806,4e-05,3.96268]
[1779487906447,26.53,75788.02,71.9,0.02772,4e-05,3.92224]
[1779487911483,26.53,75787.52,71.9,0.02771,4e-05,3.92102]
[1779487916518,26.53,75792.86,71.9,0.02793,4e-05,3.94696]
[1779487921553,26.53,75803.57,71.9,0.02835,4e-05,3.99786]
[1779487926588,26.53,75804.27,71.9,0.02839,4e-05,4.0016]
[1779487931623,26.54,75805.41,71.9,0.02844,4e-05,4.00739]
[1779487936658,26.54,75799.24,71.9,0.0282,4e-05,3.97893]
[1779487939679,26.54,75813.31,71.9,0.02876,4e-05,4.04583]
[1779487944714,26.54,75817.28,71.9,0.02892,4e-05,4.06484]
[1779487949749,26.54,75818.62,71.9,0.02897,4e-05,4.07121]
[1779487953950,26.54,75805.26,71.9,0.02842,4e-05,4.00506]
[1779487960017,26.54,75815.04,71.9,0.02882,4e-05,4.05196]
[1779487965865,26.54,75801.51,71.9,0.02828,4e-05,3.98826]
[1779487970900,26.54,75806.84,71.9,0.0285,4e-05,4.01402]
[1779487975935,26.54,75806.62,71.9,0.02849,4e-05,4.01344]
[1779487981977,26.54,75799.18,71.9,0.0282,4e-05,3.97918]
[1779487987018,26.54,75805.59,71.9,0.02846,4e-05,4.0101]
[1779487992061,26.54,75809.42,71.9,0.02862,4e-05,4.02871]
[1779487997096,26.54,75807.39,71.9,0.02854,4e-05,4.01936]
[1779488002131,26.55,75806.64,71.9,0.02852,4e-05,4.01638]
[1779488003955,26.55,75806.64,71.9,0.02852,4e-05,4.01638]
[1779488004055,26.55,75808.5,71.9,0.02859,4e-05,4.02536]
[1779488004950,26.55,75808.5,71.9,0.02859,4e-05,4.02536]
[1779488005026,26.54,75809.55,71.9,0.02862,4e-05,4.029]
[1779488010230,26.54,75808.61,71.9,0.02859,4e-05,4.02492]
[1779488015264,26.55,75808.79,71.9,0.02858,4e-05,4.02349]
[1779488022314,26.55,75812.77,71.9,0.02874,4e-05,4.04276]
[1779488027349,26.55,75812.63,71.9,0.02874,4e-05,4.0424]
[1779488032384,26.55,75812.96,71.9,0.02876,4e-05,4.04421]
[1779488037419,26.55,75811.36,71.9,0.02869,4e-05,4.0369]
[1779488042454,26.55,75810.88,71.9,0.02868,4e-05,4.035]
[1779488047489,26.55,75810.77,71.9,0.02868,4e-05,4.03483]
[1779488052526,26.55,75815.18,71.9,0.02886,4e-05,4.05612]
[1779488055640,26.55,75826.22,71.9,0.0293,4e-05,4.10897]
[1779488055644,26.55,75826.22,71.9,0.0293,4e-05,4.10897]
[1779488055792,26.55,75826.22,71.9,0.0293,4e-05,4.10897]
[1779488055885,26.55,75827.74,71.9,0.02937,4e-05,4.11622]
[1779488056349,26.55,75827.74,71.9,0.02937,4e-05,4.11622]
[1779488056837,26.55,75827.74,71.9,0.02937,4e-05,4.11622]
[1779488056867,26.55,75830.01,71.9,0.02947,4e-05,4.12792]
[1779488059934,26.58,75832.42,71.9,0.02969,4e-05,4.15409]
[1779488060434,26.6,75831.99,71.9,0.02979,4e-05,4.16571]
[1779488067629,26.69,75824.82,71.9,0.02991,4e-05,4.17942]
[1779488072665,26.74,75829.88,71.9,0.03036,4e-05,4.23108]
[1779488077699,26.79,75831.55,71.9,0.03066,4e-05,4.26526]
[1779488082735,26.83,75834.06,71.9,0.03096,4e-05,4.30032]
[1779488087792,26.86,75827.39,71.9,0.03082,4e-05,4.28379]
[1779488095825,26.92,75823.57,71.9,0.03098,4e-05,4.30192]
[1779488100860,26.95,75827.48,71.9,0.0313,4e-05,4.33938]
[1779488106903,26.99,75824.54,71.9,0.03134,4e-05,4.34379]
[1779488111938,27.01,75825.43,71.9,0.03152,4e-05,4.36376]
[1779488116901,27.03,75821.26,71.9,0.03143,4e-05,4.35404]
[1779488122016,27.06,75813.55,71.9,0.03124,4e-05,4.33168]
[1779488126680,27.06,75812.75,71.9,0.03122,4e-05,4.32897]
[1779488132088,27.07,75818.64,71.9,0.03149,4e-05,4.35908]
[1779488135880,27.07,75818.83,71.9,0.0315,4e-05,4.36076]
[1779488141151,27.07,75815.86,71.9,0.03139,4e-05,4.34768]
[1779488146186,27.08,75815.41,71.9,0.03138,4e-05,4.34687]
[1779488150295,27.08,75811.15,71.9,0.03121,4e-05,4.32712]
[1779488151221,27.08,75796.89,71.9,0.03062,4e-05,4.25804]
[1779488152532,27.09,75795.6,71.9,0.0306,4e-05,4.25619]
[1779488156900,27.1,75795.27,71.9,0.03067,4e-05,4.26382]
[1779488162641,27.13,75794.76,71.9,0.0308,4e-05,4.2788]
[1779488166871,27.14,75794.58,71.9,0.0308,4e-05,4.27873]
[1779488167447,27.14,75798.16,71.9,0.03096,4e-05,4.29731]
[1779488169838,27.15,75800.96,71.9,0.03114,4e-05,4.31801]
[1779488172408,27.17,75813.01,71.9,0.03173,4e-05,4.38634]
[1779488176272,27.17,75805.15,71.9,0.0314,4e-05,4.34845]
[1779488178584,27.17,75796.95,71.9,0.03106,4e-05,4.30938]
[1779488179136,27.17,75796.95,71.9,0.03106,4e-05,4.30938]
[1779488185460,27.2,75791.72,71.9,0.031,4e-05,4.30242]
[1779488190495,27.23,75792.07,71.9,0.03116,4e-05,4.31996]
[1779488192589,27.24,75792.15,71.9,0.03117,4e-05,4.32046]
[1779488198554,27.25,75791.78,71.9,0.03119,4e-05,4.32303]
[1779488203589,27.25,75792.08,71.9,0.03121,4e-05,4.3259]
[1779488209631,27.26,75792.09,71.9,0.03127,4e-05,4.33232]
[1779488215108,27.28,75796.6,71.9,0.03155,4e-05,4.36433]
[1779488220567,27.3,75793.11,71.9,0.03152,4e-05,4.36049]
[1779488225742,27.31,75792.1,71.9,0.0315,4e-05,4.35887]
[1779488230778,27.31,75791.56,71.9,0.03149,4e-05,4.35735]
[1779488236820,27.31,75791.17,71.9,0.03148,4e-05,4.35679]
[1779488241855,27.31,75791.73,71.9,0.03152,4e-05,4.36062]
[1779488246890,27.32,75783.61,71.9,0.03119,4e-05,4.32227]
[1779488251925,27.32,75782.21,71.9,0.03112,4e-05,4.31413]
[1779488255647,27.32,75773.67,71.9,0.03078,4e-05,4.27385]
[1779488255783,27.32,75773.67,71.9,0.03078,4e-05,4.27385]
[1779488257241,27.32,75770.68,71.9,0.03066,4e-05,4.25985]
[1779488259352,27.32,75767.3,71.9,0.03052,4e-05,4.24447]
[1779488265821,27.35,75772.13,71.9,0.03086,4e-05,4.2832]
[1779488266389,27.35,75772.13,71.9,0.03086,4e-05,4.2832]
[1779488276124,27.36,75769.21,71.9,0.0308,4e-05,4.2761]
[1779488281159,27.37,75771.56,71.9,0.03091,4e-05,4.28918]
[1779488284600,27.37,75770.99,71.9,0.0309,4e-05,4.28776]
[1779488291229,27.37,75771.74,71.9,0.03095,4e-05,4.29367]
[1779488292825,27.37,75771.78,71.9,0.03095,4e-05,4.29419]
[1779488298278,27.38,75772.05,71.9,0.03098,4e-05,4.29744]
[1779488300414,27.38,75772.09,71.9,0.03099,4e-05,4.29795]
[1779488310365,27.38,75778.61,71.9,0.03128,4e-05,4.33252]
[1779488318421,27.39,75778.6,71.9,0.03129,4e-05,4.33194]
[1779488323459,27.39,75779.42,71.9,0.03133,4e-05,4.33735]
[1779488329464,27.39,75776.21,71.9,0.03121,4e-05,4.32294]
[1779488334847,27.39,75767.08,71.9,0.03085,4e-05,4.28102]
[1779488335556,27.4,75766.45,71.9,0.03082,4e-05,4.27836]
[1779488337861,27.4,75761.52,71.9,0.03063,4e-05,4.25547]
[1779488343583,27.4,75757.18,71.9,0.03047,4e-05,4.23726]
[1779488344614,27.4,75757.13,71.9,0.03047,4e-05,4.23745]
[1779488346520,27.4,75756.84,71.9,0.03047,4e-05,4.2369]
[1779488352665,27.41,75751.75,71.9,0.03029,4e-05,4.21568]
[1779488357700,27.41,75752.75,71.9,0.03035,4e-05,4.22254]
[1779488362735,27.42,75753.89,71.9,0.03041,4e-05,4.23001]
[1779488367771,27.42,75754.38,71.9,0.03045,4e-05,4.23426]
[1779488372805,27.42,75755.68,71.9,0.0305,4e-05,4.23947]
[1779488378114,27.43,75754.94,71.9,0.03048,4e-05,4.2374]
[1779488383882,27.43,75752.52,71.9,0.0304,4e-05,4.22837]
[1779488388918,27.43,75747.23,71.9,0.0302,4e-05,4.20522]
[1779488393953,27.44,75741.42,71.9,0.02999,4e-05,4.1797]
[1779488398989,27.44,75734.39,71.9,0.02972,4e-05,4.14889]
[1779488404026,27.45,75732.15,71.9,0.02966,4e-05,4.14098]
[1779488409062,27.45,75729.57,71.9,0.02958,4e-05,4.13159]
[1779488414097,27.46,75730.03,71.9,0.02962,4e-05,4.13654]
[1779488419289,27.46,75725.02,71.9,0.02944,4e-05,4.11544]
[1779488425174,27.47,75721.24,71.9,0.02933,4e-05,4.10216]
[1779488431215,27.48,75722.01,71.9,0.02937,4e-05,4.10667]
[1779488436251,27.48,75722.29,71.9,0.02941,4e-05,4.11103]
[1779488441286,27.49,75722.79,71.9,0.02945,4e-05,4.11643]
[1779488446321,27.49,75717.89,71.9,0.02929,4e-05,4.09675]
[1779488451359,27.5,75718.91,71.9,0.02935,4e-05,4.10463]
[1779488456395,27.5,75716.51,71.9,0.02929,4e-05,4.09662]
[1779488461430,27.51,75713.75,71.9,0.02921,4e-05,4.08769]
[1779488466465,27.52,75715.58,71.9,0.02931,4e-05,4.09941]
[1779488471500,27.52,75717.55,71.9,0.02941,4e-05,4.11165]
[1779488476535,27.53,75720.05,71.9,0.02954,4e-05,4.12623]
[1779488482578,27.54,75719.94,71.9,0.02956,4e-05,4.1292]
[1779488488620,27.54,75720.95,71.9,0.02963,4e-05,4.13737]
[1779488494116,27.55,75721.8,71.9,0.02967,4e-05,4.14084]
[1779488499697,27.55,75711.87,71.9,0.02931,4e-05,4.09888]
[1779488504732,27.56,75713.9,71.9,0.02942,4e-05,4.11135]
[1779488509767,27.57,75713.36,71.9,0.02942,4e-05,4.11182]
[1779488514802,27.57,75713.6,71.9,0.02946,4e-05,4.11588]
[1779488519836,27.58,75713.75,71.9,0.02949,4e-05,4.11945]
[1779488524872,27.58,75714.32,71.9,0.02954,4e-05,4.12491]
[1779488529909,27.59,75714.18,71.9,0.02955,4e-05,4.12704]
[1779488534944,27.59,75714.46,71.9,0.02959,4e-05,4.13109]
[1779488539979,27.6,75712.7,71.9,0.02954,4e-05,4.12566]
[1779488545018,27.6,75712.82,71.9,0.02957,4e-05,4.12893]
[1779488550053,27.61,75710.87,71.9,0.02952,4e-05,4.12258]
[1779488555088,27.61,75710.52,71.9,0.02951,4e-05,4.1209]
[1779488561129,27.62,75710.27,71.9,0.02953,4e-05,4.12298]
[1779488568179,27.62,75709.26,71.9,0.02952,4e-05,4.12201]
[1779488573214,27.63,75712.34,71.9,0.02966,4e-05,4.13892]
[1779488573798,27.63,75712.34,71.9,0.02966,4e-05,4.13892]
[1779488579257,27.63,75715.66,71.9,0.02982,4e-05,4.15737]
[1779488584291,27.64,75714.99,71.9,0.02981,4e-05,4.15668]
[1779488584743,27.64,75714.99,71.9,0.02981,4e-05,4.15668]
[1779488587823,27.64,75715.71,71.9,0.02986,4e-05,4.1615]
[1779488590334,27.64,75731.0,71.9,0.03048,4e-05,4.23475]
[1779488595369,27.65,75731.75,71.9,0.03053,4e-05,4.24013]
[1779488600404,27.65,75725.12,71.9,0.03028,4e-05,4.21064]
[1779488605438,27.66,75721.65,71.9,0.03016,4e-05,4.19644]
[1779488610474,27.66,75720.93,71.9,0.03015,4e-05,4.19528]
[1779488614957,27.66,75719.62,71.9,0.03009,4e-05,4.18813]
[1779488615589,27.66,75719.62,71.9,0.03009,4e-05,4.18813]
[1779488618744,27.67,75721.22,71.9,0.03017,4e-05,4.19701]
[1779488623339,27.67,75722.89,71.9,0.03026,4e-05,4.20749]
[1779488628602,27.68,75717.55,71.9,0.03006,4e-05,4.18512]
[1779488634644,27.68,75710.8,71.9,0.02982,4e-05,4.15659]
[1779488639679,27.69,75711.68,71.9,0.02988,4e-05,4.16317]
[1779488644717,27.69,75712.06,71.9,0.02991,4e-05,4.16739]
[1779488649750,27.69,75716.71,71.9,0.03012,4e-05,4.1914]
[1779488654785,27.7,75718.24,71.9,0.0302,4e-05,4.20069]
[1779488660437,27.7,75717.39,71.9,0.03018,4e-05,4.19837]
[1779488665862,27.71,75717.54,71.9,0.03021,4e-05,4.20197]
[1779488670886,27.71,75717.35,71.9,0.03022,4e-05,4.20315]
[1779488678954,27.72,75717.35,71.9,0.03023,4e-05,4.20364]
[1779488683989,27.72,75718.21,71.9,0.03028,4e-05,4.20972]
[1779488690031,27.72,75718.44,71.9,0.03031,4e-05,4.21322]
[1779488695066,27.73,75718.63,71.9,0.03034,4e-05,4.21612]
[1779488700101,27.73,75720.07,71.9,0.03041,4e-05,4.22487]
[1779488705136,27.74,75718.07,71.9,0.03035,4e-05,4.21741]
[1779488711865,27.74,75718.05,71.9,0.03036,4e-05,4.21851]
[1779488712795,27.74,75717.99,71.9,0.03037,4e-05,4.21941]
[1779488716064,27.74,75718.35,71.9,0.03039,4e-05,4.22228]
[1779488716964,27.74,75718.34,71.9,0.0304,4e-05,4.22301]
[1779488722261,27.75,75710.22,71.9,0.03009,4e-05,4.18735]
[1779488723822,27.75,75710.22,71.9,0.03009,4e-05,4.18735]
[1779488733338,27.76,75701.23,71.9,0.02976,4e-05,4.14783]
[1779488738373,27.76,75706.06,71.9,0.02997,4e-05,4.1726]
[1779488743408,27.77,75710.4,71.9,0.03017,4e-05,4.19519]
[1779488748443,27.77,75717.45,71.9,0.03047,4e-05,4.23015]
[1779488753477,27.77,75710.05,71.9,0.03019,4e-05,4.19738]
[1779488758515,27.78,75712.96,71.9,0.03032,4e-05,4.21305]
[1779488763548,27.78,75707.54,71.9,0.03012,4e-05,4.18963]
[1779488768582,27.78,75705.32,71.9,0.03005,4e-05,4.18145]
[1779488773618,27.79,75708.49,71.9,0.03019,4e-05,4.19843]
[1779488778653,27.79,75707.1,71.9,0.03016,4e-05,4.19396]
[1779488783688,27.8,75706.18,71.9,0.03014,4e-05,4.19176]
[1779488789730,27.8,75703.33,71.9,0.03005,4e-05,4.18143]
[1779488795772,27.81,75703.18,71.9,0.03005,4e-05,4.18054]
[1779488801814,27.81,75703.97,71.9,0.0301,4e-05,4.18676]
[1779488808863,27.82,75705.23,71.9,0.03018,4e-05,4.19546]
[1779488813898,27.82,75704.11,71.9,0.03015,4e-05,4.19227]
[1779488818933,27.82,75704.36,71.9,0.03018,4e-05,4.19545]
[1779488830015,27.83,75703.43,71.9,0.03018,4e-05,4.19552]
[1779488841093,27.84,75705.28,71.9,0.03029,4e-05,4.20847]
[1779488846128,27.84,75705.26,71.9,0.0303,4e-05,4.21022]
[1779488848711,27.84,75704.62,71.9,0.03028,4e-05,4.20797]
[1779488849169,27.85,75691.38,71.9,0.02976,4e-05,4.14684]
[1779488853008,27.85,75676.48,71.9,0.02917,4e-05,4.07665]
[1779488853030,27.85,75676.48,71.9,0.02917,4e-05,4.07665]
[1779488859124,27.86,75679.0,71.9,0.0293,4e-05,4.09244]
[1779488867013,27.86,75688.18,71.9,0.02969,4e-05,4.13826]
[1779488876341,27.87,75692.32,71.9,0.0299,4e-05,4.16235]
[1779488881376,27.88,75693.3,71.9,0.02996,4e-05,4.16901]
[1779488886411,27.88,75696.26,71.9,0.03009,4e-05,4.18482]
[1779488891447,27.88,75698.54,71.9,0.0302,4e-05,4.1973]
[1779488897490,27.89,75697.06,71.9,0.03016,4e-05,4.19261]
[1779488902524,27.89,75697.46,71.9,0.03019,4e-05,4.19629]
[1779488907560,27.89,75694.25,71.9,0.03008,4e-05,4.18321]
[1779488912595,27.9,75701.75,71.9,0.03038,4e-05,4.21725]
[1779488917631,27.9,75698.53,71.9,0.03026,4e-05,4.20391]
[1779488924678,27.91,75700.87,71.9,0.03038,4e-05,4.2172]
[1779488929714,27.91,75700.71,71.9,0.03039,4e-05,4.21811]
[1779488934749,27.91,75699.25,71.9,0.03034,4e-05,4.21296]
[1779488940791,27.92,75699.29,71.9,0.03036,4e-05,4.21524]
[1779488945826,27.92,75699.41,71.9,0.03038,4e-05,4.21749]
[1779488950861,27.92,75698.73,71.9,0.03037,4e-05,4.21633]
[1779488955899,27.93,75699.53,71.9,0.03042,4e-05,4.22173]
[1779488960934,27.93,75700.56,71.9,0.03047,4e-05,4.22819]
[1779488965969,27.93,75708.51,71.9,0.03081,4e-05,4.26701]
[1779488971004,27.93,75709.24,71.9,0.03083,4e-05,4.26888]
[1779488977046,27.94,75708.51,71.9,0.03081,4e-05,4.26691]
[1779488982081,27.94,75707.85,71.9,0.0308,4e-05,4.26502]
[1779488987116,27.94,75708.43,71.9,0.03083,4e-05,4.26895]
[1779488992151,27.94,75705.79,71.9,0.03073,4e-05,4.25776]
[1779488997187,27.94,75705.36,71.9,0.03073,4e-05,4.25698]
[1779489002222,27.95,75705.59,71.9,0.03075,4e-05,4.25929]
[1779489008264,27.95,75706.27,71.9,0.03079,4e-05,4.26392]
[1779489015313,27.95,75705.93,71.9,0.03079,4e-05,4.26396]
[1779489023605,27.95,75706.12,71.9,0.0308,4e-05,4.26555]
[1779489029412,27.96,75710.79,71.9,0.03101,4e-05,4.28998]
[1779489034447,27.96,75712.09,71.9,0.03105,4e-05,4.29425]
[1779489039482,27.96,75712.35,71.9,0.03107,4e-05,4.29642]
[1779489042075,27.96,75730.45,71.9,0.03182,4e-05,4.38298]
[1779489047538,27.96,75739.35,71.9,0.0322,4e-05,4.42581]
[1779489049632,27.96,75739.46,71.9,0.0322,4e-05,4.4263]
[1779489049725,27.96,75741.39,71.9,0.03228,4e-05,4.43558]
[1779489055208,27.96,75741.41,71.9,0.03225,4e-05,4.43211]
[1779489058954,27.95,75757.11,71.9,0.03288,4e-05,4.5047]
[1779489066671,27.92,75758.64,71.9,0.03279,4e-05,4.494]
[1779489071706,27.84,75762.2,71.9,0.03258,4e-05,4.47077]
[1779489076741,27.83,75762.01,71.9,0.03253,4e-05,4.4651]
[1779489079762,27.81,75777.01,71.9,0.03307,4e-05,4.52707]
[1779489084429,27.74,75779.61,71.9,0.03282,4e-05,4.49876]
[1779489089832,27.64,75783.1,71.9,0.03247,4e-05,4.45988]
[1779489094867,27.58,75782.26,71.9,0.03211,4e-05,4.418]
[1779489099902,27.57,75781.86,71.9,0.03206,4e-05,4.41209]
[1779489104937,27.56,75779.62,71.9,0.03193,4e-05,4.39731]
[1779489110982,27.55,75777.49,71.9,0.0318,4e-05,4.38241]
[1779489116108,27.55,75773.5,71.9,0.0316,4e-05,4.35951]
[1779489122062,27.54,75780.43,71.9,0.03185,4e-05,4.38832]
[1779489127098,27.53,75780.3,71.9,0.03181,4e-05,4.38407]
[1779489133140,27.52,75780.26,71.9,0.03177,4e-05,4.37963]
[1779489138175,27.52,75780.48,71.9,0.03175,4e-05,4.37722]
[1779489143212,27.51,75779.25,71.9,0.03167,4e-05,4.36783]
[1779489148247,27.51,75769.75,71.9,0.03124,4e-05,4.31869]
[1779489153282,27.5,75753.48,71.9,0.03053,4e-05,4.23521]
[1779489158317,27.5,75752.4,71.9,0.03047,4e-05,4.22784]
[1779489162316,27.49,75752.07,71.9,0.03044,4e-05,4.2249]
[1779489162345,27.49,75751.97,71.9,0.03043,4e-05,4.22396]
[1779489168387,27.5,75750.28,71.9,0.03038,4e-05,4.21813]
[1779489173450,27.5,75743.03,71.9,0.0301,4e-05,4.1852]
[1779489179464,27.51,75731.03,71.9,0.02965,4e-05,4.13197]
[1779489184501,27.51,75726.61,71.9,0.02949,4e-05,4.11382]
[1779489189535,27.52,75712.09,71.9,0.02894,4e-05,4.04962]
[1779489194571,27.52,75714.13,71.9,0.02905,4e-05,4.06222]
[1779489196880,27.52,75713.89,71.9,0.02905,4e-05,4.06175]
[1779489197659,27.52,75713.45,71.9,0.02904,4e-05,4.06036]
[1779489203676,27.53,75718.88,71.9,0.02928,4e-05,4.08925]
[1779489208688,27.54,75712.2,71.9,0.02905,4e-05,4.062]
[1779489213584,27.54,75709.59,71.9,0.02895,4e-05,4.04921]
[1779489218758,27.55,75710.75,71.9,0.02903,4e-05,4.05912]
[1779489223238,27.55,75709.65,71.9,0.029,4e-05,4.05599]
[1779489225958,27.56,75707.95,71.9,0.02896,4e-05,4.05013]
[1779489226464,27.56,75708.54,71.9,0.02898,4e-05,4.0535]
[1779489231849,27.57,75703.74,71.9,0.02883,4e-05,4.03532]
[1779489236884,27.57,75700.92,71.9,0.02875,4e-05,4.02583]
[1779489241919,27.58,75697.34,71.9,0.02864,4e-05,4.01283]
[1779489245250,27.58,75693.73,71.9,0.02851,4e-05,3.99774]
[1779489245300,27.58,75678.56,71.9,0.02794,4e-05,3.9298]
[1779489250992,27.62,75673.92,71.9,0.02794,4e-05,3.92968]
[1779489255041,27.63,75674.54,71.9,0.02798,4e-05,3.93498]
[1779489261065,27.68,75672.38,71.9,0.02815,4e-05,3.95412]
[1779489266101,27.7,75681.92,71.9,0.02861,4e-05,4.00854]
[1779489271144,27.71,75675.11,71.9,0.02837,4e-05,3.98061]
[1779489277179,27.72,75674.45,71.9,0.02838,4e-05,3.98025]
[1779489278331,27.72,75674.45,71.9,0.02838,4e-05,3.98025]
[1779489278451,27.72,75674.45,71.9,0.02838,4e-05,3.98025]
[1779489283514,27.73,75664.31,71.9,0.02803,4e-05,3.93943]
[1779489283822,27.73,75659.25,71.9,0.02785,4e-05,3.91764]
[1779489290275,27.74,75660.21,71.9,0.02794,4e-05,3.92805]
[1779489295310,27.75,75658.2,71.9,0.0279,4e-05,3.92337]
[1779489300345,27.76,75658.45,71.9,0.02794,4e-05,3.9287]
[1779489305381,27.77,75663.09,71.9,0.02815,4e-05,3.95365]
[1779489310416,27.77,75659.86,71.9,0.02807,4e-05,3.94322]
[1779489314673,27.78,75657.23,71.9,0.02799,4e-05,3.93469]
[1779489320486,27.79,75649.4,71.9,0.02774,4e-05,3.90508]
[1779489321521,27.79,75649.4,71.9,0.02774,4e-05,3.90508]
[1779489326528,27.8,75656.43,71.9,0.02805,4e-05,3.94161]
[1779489331563,27.81,75658.36,71.9,0.02814,4e-05,3.95168]
[1779489336598,27.82,75658.44,71.9,0.02818,4e-05,3.95601]
[1779489341633,27.82,75656.74,71.9,0.02815,4e-05,3.95235]
[1779489343419,27.82,75656.74,71.9,0.02815,4e-05,3.95235]
[1779489344654,27.83,75641.22,71.9,0.02759,4e-05,3.88573]
[1779489349689,27.9,75635.39,71.9,0.02769,4e-05,3.89694]
[1779489352106,27.92,75636.04,71.9,0.02778,4e-05,3.90835]
[1779489352218,27.92,75636.04,71.9,0.02778,4e-05,3.90835]
[1779489352717,27.92,75635.72,71.9,0.02779,4e-05,3.90861]
[1779489359304,27.93,75638.75,71.9,0.02793,4e-05,3.92595]
[1779489360319,27.93,75637.71,71.9,0.02791,4e-05,3.92292]
[1779489365802,27.94,75632.79,71.9,0.02776,4e-05,3.90596]
[1779489370837,27.95,75631.3,71.9,0.02774,4e-05,3.90335]
[1779489375872,27.95,75633.92,71.9,0.02787,4e-05,3.91884]
[1779489380907,27.96,75638.0,71.9,0.02806,4e-05,3.94068]
[1779489385942,27.97,75644.43,71.9,0.02833,4e-05,3.97292]
[1779489390977,27.97,75645.49,71.9,0.0284,4e-05,3.98101]
[1779489396017,27.98,75643.14,71.9,0.02832,4e-05,3.97117]
[1779489401047,27.99,75641.4,71.9,0.02828,4e-05,3.96674]
[1779489406300,27.99,75643.61,71.9,0.02839,4e-05,3.97935]
[1779489412125,28.0,75646.24,71.9,0.02853,4e-05,3.99566]
[1779489417158,28.01,75649.61,71.9,0.02869,4e-05,4.01398]
[1779489422195,28.01,75651.89,71.9,0.0288,4e-05,4.02723]
[1779489427230,28.02,75645.49,71.9,0.02858,4e-05,4.00132]
[1779489432265,28.02,75645.45,71.9,0.0286,4e-05,4.0043]
[1779489437300,28.03,75640.86,71.9,0.02846,4e-05,3.98683]
[1779489442335,28.04,75640.53,71.9,0.02847,4e-05,3.98857]
[1779489447372,28.04,75640.22,71.9,0.02849,4e-05,3.991]
[1779489452407,28.05,75633.94,71.9,0.02826,4e-05,3.96344]
[1779489457442,28.06,75632.53,71.9,0.02824,4e-05,3.96053]
[1779489462477,28.06,75626.55,71.9,0.02805,4e-05,3.93744]
[1779489468524,28.07,75627.58,71.9,0.02812,4e-05,3.94619]
[1779489473558,28.08,75630.54,71.9,0.02826,4e-05,3.96265]
[1779489478593,28.08,75630.18,71.9,0.02827,4e-05,3.9643]
[1779489483628,28.09,75641.96,71.9,0.02875,4e-05,4.02009]
[1779489488675,28.09,75643.07,71.9,0.02881,4e-05,4.0278]
[1779489493710,28.1,75647.43,71.9,0.029,4e-05,4.05009]
[1779489495724,28.1,75647.07,71.9,0.029,4e-05,4.0495]
[1779489498745,28.1,75648.52,71.9,0.02907,4e-05,4.05761]
[1779489503780,28.11,75651.6,71.9,0.02921,4e-05,4.07408]
[1779489508815,28.11,75657.87,71.9,0.02947,4e-05,4.10495]
[1779489513534,28.12,75661.39,71.9,0.0296,4e-05,4.11958]
[1779489516871,28.12,75675.13,71.9,0.03016,4e-05,4.18483]
[1779489518827,28.12,75674.91,71.9,0.03016,4e-05,4.18415]
[1779489518886,28.12,75674.02,71.9,0.03012,4e-05,4.18037]
[1779489523921,28.12,75674.85,71.9,0.03014,4e-05,4.18183]
[1779489528956,28.11,75670.85,71.9,0.02996,4e-05,4.16117]
[1779489534100,28.11,75670.76,71.9,0.02994,4e-05,4.15903]
[1779489540033,28.1,75658.36,71.9,0.02943,4e-05,4.09965]
[1779489545087,28.1,75669.74,71.9,0.02987,4e-05,4.15042]
[1779489551110,28.1,75673.83,71.9,0.03,4e-05,4.16639]
[1779489556145,28.09,75673.16,71.9,0.02996,4e-05,4.16126]
[1779489561180,28.09,75665.58,71.9,0.02964,4e-05,4.12452]
[1779489566215,28.09,75663.17,71.9,0.02953,4e-05,4.11192]
[1779489571250,28.08,75658.94,71.9,0.02934,4e-05,4.08844]
[1779489576285,28.08,75658.8,71.9,0.02932,4e-05,4.08651]
[1779489584341,28.08,75659.58,71.9,0.02933,4e-05,4.08795]
[1779489589376,28.07,75660.04,71.9,0.02934,4e-05,4.08868]
[1779489594411,28.07,75660.36,71.9,0.02934,4e-05,4.08877]
[1779489599197,28.07,75659.43,71.9,0.0293,4e-05,4.08345]
[1779489599446,28.07,75653.84,71.9,0.02908,4e-05,4.05781]
[1779489603707,28.07,75652.75,71.9,0.02905,4e-05,4.05462]
[1779489611555,28.08,75654.43,71.9,0.02913,4e-05,4.06458]
[1779489611558,28.08,75654.47,71.9,0.02917,4e-05,4.06816]
[1779489616566,28.08,75650.7,71.9,0.02901,4e-05,4.04993]
[1779489621601,28.08,75650.72,71.9,0.029,4e-05,4.04895]
[1779489626637,28.08,75650.75,71.9,0.02899,4e-05,4.048]
[1779489634693,28.07,75649.94,71.9,0.02893,4e-05,4.03993]
[1779489639730,28.07,75643.27,71.9,0.02867,4e-05,4.009]
[1779489646779,28.07,75643.62,71.9,0.02867,4e-05,4.00951]
[1779489651814,28.07,75635.65,71.9,0.02836,4e-05,3.97324]
[1779489654823,28.07,75633.27,71.9,0.02827,4e-05,3.96244]
[1779489654835,28.07,75627.69,71.9,0.02806,4e-05,3.93757]
[1779489658945,28.07,75624.57,71.9,0.02797,4e-05,3.9268]
[1779489659874,28.07,75625.15,71.9,0.02799,4e-05,3.92933]
[1779489663069,28.07,75625.44,71.9,0.028,4e-05,3.93053]
[1779489663168,28.07,75624.38,71.9,0.02796,4e-05,3.9258]
[1779489668934,28.08,75628.4,71.9,0.02815,4e-05,3.94796]
[1779489670612,28.08,75628.4,71.9,0.02815,4e-05,3.94796]
[1779489673371,28.09,75627.91,71.9,0.02815,4e-05,3.9479]
[1779489673472,28.09,75627.96,71.9,0.02816,4e-05,3.94882]
[1779489680861,28.09,75627.79,71.9,0.02815,4e-05,3.94777]
[1779489685747,28.09,75619.31,71.9,0.02782,4e-05,3.90957]
[1779489685821,28.09,75619.48,71.9,0.02783,4e-05,3.91023]
[1779489691092,28.09,75618.21,71.9,0.0278,4e-05,3.90573]
[1779489691911,28.09,75618.21,71.9,0.0278,4e-05,3.90573]
[1779489697134,28.1,75618.3,71.9,0.02784,4e-05,3.91065]
[1779489703176,28.11,75619.12,71.9,0.02791,4e-05,3.91875]
[1779489708211,28.12,75623.89,71.9,0.02812,4e-05,3.94341]
[1779489713246,28.12,75623.62,71.9,0.02814,4e-05,3.94573]
[1779489718281,28.13,75618.47,71.9,0.02797,4e-05,3.92645]
[1779489723316,28.14,75616.73,71.9,0.02794,4e-05,3.9225]
[1779489728351,28.15,75619.91,71.9,0.02809,4e-05,3.94012]
[1779489733386,28.15,75621.11,71.9,0.02817,4e-05,3.94895]
[1779489738421,28.16,75617.62,71.9,0.02807,4e-05,3.93702]
[1779489739509,28.16,75617.62,71.9,0.02807,4e-05,3.93702]
[1779489740462,28.16,75609.75,71.9,0.02778,4e-05,3.90307]
[1779489746477,28.17,75604.25,71.9,0.02762,4e-05,3.88462]
[1779489751512,28.19,75602.97,71.9,0.02765,4e-05,3.88743]
[1779489756547,28.25,75599.14,71.9,0.02778,4e-05,3.90223]
[1779489761582,28.26,75596.67,71.9,0.02772,4e-05,3.89526]
[1779489766617,28.27,75595.93,71.9,0.02773,4e-05,3.89586]
[1779489771652,28.29,75598.85,71.9,0.02793,4e-05,3.9192]
[1779489776688,28.32,75603.68,71.9,0.02825,4e-05,3.95682]
[1779489782729,28.33,75603.22,71.9,0.02827,4e-05,3.95938]
[1779489787765,28.34,75602.09,71.9,0.02825,4e-05,3.95768]
[1779489792800,28.34,75600.02,71.9,0.02821,4e-05,3.95184]
[1779489797835,28.35,75600.4,71.9,0.02825,4e-05,3.95684]
[1779489802870,28.36,75602.13,71.9,0.02834,4e-05,3.96776]
[1779489808912,28.36,75603.63,71.9,0.02843,4e-05,3.97817]
[1779489813947,28.37,75605.63,71.9,0.02851,4e-05,3.98747]
[1779489819989,28.38,75607.47,71.9,0.02861,4e-05,3.99926]
[1779489825024,28.38,75607.75,71.9,0.02865,4e-05,4.00341]
[1779489827979,28.38,75608.94,71.9,0.0287,4e-05,4.00927]
[1779489828045,28.39,75613.94,71.9,0.0289,4e-05,4.03267]
[1779489833081,28.38,75624.18,71.9,0.02928,4e-05,4.07702]
[1779489836957,28.38,75626.09,71.9,0.02934,4e-05,4.0849]
[1779489837564,28.38,75626.99,71.9,0.02937,4e-05,4.08823]
[1779489843113,28.38,75618.48,71.9,0.02903,4e-05,4.04822]
[1779489848186,28.37,75620.13,71.9,0.02908,4e-05,4.05382]
[1779489855176,28.37,75620.81,71.9,0.02909,4e-05,4.05567]
[1779489855762,28.37,75620.81,71.9,0.02909,4e-05,4.05567]
[1779489856053,28.37,75620.81,71.9,0.02909,4e-05,4.05567]
[1779489856055,28.37,75620.81,71.9,0.02909,4e-05,4.05567]
[1779489856070,28.37,75620.81,71.9,0.02909,4e-05,4.05567]
[1779489856134,28.37,75620.81,71.9,0.02909,4e-05,4.05567]
[1779489856082,28.37,75604.91,71.9,0.02848,4e-05,3.9838]
[1779489856439,28.37,75604.91,71.9,0.02848,4e-05,3.9838]
[1779489856474,28.37,75604.91,71.9,0.02848,4e-05,3.9838]
[1779489856653,28.37,75604.91,71.9,0.02848,4e-05,3.9838]
[1779489857112,28.37,75604.91,71.9,0.02848,4e-05,3.9838]
[1779489857091,28.37,75543.0,71.9,0.02623,4e-05,3.71625]
[1779489857316,28.37,75543.0,71.9,0.02623,4e-05,3.71625]
[1779489857517,28.37,75543.0,71.9,0.02623,4e-05,3.71625]
[1779489857743,28.37,75543.0,71.9,0.02623,4e-05,3.71625]
[1779489857897,28.37,75543.0,71.9,0.02623,4e-05,3.71625]
[1779489858039,28.37,75543.0,71.9,0.02623,4e-05,3.71625]
[1779489858058,28.37,75482.49,71.9,0.02418,3e-05,3.46904]
[1779489858559,28.37,75482.49,71.9,0.02418,3e-05,3.46904]
[1779489858585,28.37,75482.49,71.9,0.02418,3e-05,3.46904]
[1779489858775,28.37,75482.49,71.9,0.02418,3e-05,3.46904]
[1779489858940,28.37,75482.49,71.9,0.02418,3e-05,3.46904]
[1779489859040,28.37,75482.49,71.9,0.02418,3e-05,3.46904]
[1779489859035,28.37,75486.0,71.9,0.0243,3e-05,3.48319]
[1779489860093,28.37,75486.0,71.9,0.0243,3e-05,3.48319]
[1779489862287,28.38,75502.89,71.9,0.0249,3e-05,3.55564]
[1779489865319,28.39,75533.33,71.9,0.02597,3e-05,3.68503]
[1779489869781,28.4,75519.38,71.9,0.02552,3e-05,3.63131]
[1779489871217,28.4,75523.12,71.9,0.02566,3e-05,3.64797]
[1779489871712,28.4,75523.12,71.9,0.02566,3e-05,3.64797]
[1779489875325,28.41,75512.64,71.9,0.02534,3e-05,3.60809]
[1779489878429,28.46,75530.32,71.9,0.02615,3e-05,3.70521]
[1779489883600,28.56,75535.2,71.9,0.02674,4e-05,3.7755]
[1779489889342,28.61,75546.62,71.9,0.02738,4e-05,3.85191]
[1779489892734,28.62,75566.32,71.9,0.02813,4e-05,3.94004]
[1779489898589,28.63,75569.58,71.9,0.02828,4e-05,3.95801]
[1779489902563,28.63,75569.91,71.9,0.02831,4e-05,3.96129]
[1779489908655,28.64,75561.14,71.9,0.02803,4e-05,3.92767]
[1779489913690,28.65,75554.34,71.9,0.02781,4e-05,3.90172]
[1779489918725,28.65,75555.7,71.9,0.02789,4e-05,3.91112]
[1779489924767,28.66,75554.49,71.9,0.02788,4e-05,3.91011]
[1779489929802,28.67,75553.95,71.9,0.02789,4e-05,3.9113]
[1779489934837,28.68,75564.72,71.9,0.0283,4e-05,3.95877]
[1779489939872,28.68,75572.82,71.9,0.02862,4e-05,3.99729]
[1779489944906,28.69,75569.83,71.9,0.02854,4e-05,3.98697]
[1779489949943,28.69,75564.87,71.9,0.02838,4e-05,3.96886]
[1779489954981,28.7,75571.47,71.9,0.02865,4e-05,4.00051]
[1779489960048,28.71,75580.32,71.9,0.02901,4e-05,4.04207]
[1779489965057,28.71,75581.36,71.9,0.02907,4e-05,4.04904]
[1779489966578,28.71,75581.63,71.9,0.02908,4e-05,4.05069]
[1779489972054,28.72,75582.38,71.9,0.02913,4e-05,4.05628]
[1779489977142,28.72,75583.19,71.9,0.02918,4e-05,4.06256]
[1779489979128,28.72,75580.37,71.9,0.02908,4e-05,4.05051]
[1779489984191,28.73,75583.56,71.9,0.02922,4e-05,4.0675]
[1779489985548,28.73,75587.13,71.9,0.02936,4e-05,4.08381]
[1779489991240,28.73,75587.45,71.9,0.02938,4e-05,4.08489]
[1779489996277,28.74,75590.39,71.9,0.02951,4e-05,4.10004]
[1779490001312,28.74,75584.77,71.9,0.02931,4e-05,4.07703]
[1779490006347,28.74,75588.68,71.9,0.02948,4e-05,4.09646]
[1779490009267,28.75,75588.71,71.9,0.02949,4e-05,4.09738]
[1779490009368,28.75,75592.28,71.9,0.02963,4e-05,4.11371]
[1779490015151,28.74,75595.43,71.9,0.02973,4e-05,4.12557]
[1779490015253,28.74,75595.5,71.9,0.02973,4e-05,4.12543]
[1779490017512,28.74,75597.09,71.9,0.02979,4e-05,4.13291]
[1779490017589,28.74,75597.09,71.9,0.02979,4e-05,4.13291]
[1779490017787,28.74,75619.26,71.9,0.03066,4e-05,4.23362]
[1779490022836,28.74,75626.32,71.9,0.03091,4e-05,4.26328]
[1779490028215,28.73,75636.18,71.9,0.03127,4e-05,4.30507]
[1779490033950,28.72,75649.14,71.9,0.03176,4e-05,4.36044]
[1779490035557,28.72,75634.98,71.9,0.03117,4e-05,4.29305]
[1779490041595,28.71,75624.05,71.9,0.03069,4e-05,4.2381]
[1779490045393,28.71,75627.15,71.9,0.0308,4e-05,4.25031]
[1779490050658,28.7,75615.94,71.9,0.03032,4e-05,4.19529]
[1779490055695,28.69,75614.92,71.9,0.03024,4e-05,4.18493]
[1779490060729,28.69,75615.9,71.9,0.03025,4e-05,4.18642]
[1779490065764,28.68,75615.55,71.9,0.03021,4e-05,4.18189]
[1779490070799,28.68,75620.14,71.9,0.03037,4e-05,4.19979]
[1779490075834,28.67,75622.89,71.9,0.03045,4e-05,4.20919]
[1779490080874,28.66,75620.9,71.9,0.03034,4e-05,4.19714]
[1779490081881,28.66,75636.19,71.9,0.03094,4e-05,4.26651]
[1779490086917,28.66,75636.92,71.9,0.03094,4e-05,4.26621]
[1779490091952,28.65,75639.97,71.9,0.03103,4e-05,4.2766]
[1779490096987,28.64,75637.03,71.9,0.03088,4e-05,4.25941]
[1779490102022,28.63,75638.74,71.9,0.03092,4e-05,4.2638]
[1779490107058,28.63,75643.53,71.9,0.03108,4e-05,4.28231]
[1779490113100,28.62,75644.17,71.9,0.03104,4e-05,4.27731]
[1779490118137,28.61,75646.79,71.9,0.03111,4e-05,4.28568]
[1779490120149,28.61,75631.24,71.9,0.03048,4e-05,4.21275]
[1779490125184,28.6,75641.16,71.9,0.03084,4e-05,4.25508]
[1779490130219,28.6,75643.06,71.9,0.03089,4e-05,4.26034]
[1779490135254,28.59,75643.33,71.9,0.03087,4e-05,4.2581]
[1779490140289,28.58,75644.2,71.9,0.03087,4e-05,4.25865]
[1779490145324,28.58,75645.65,71.9,0.03091,4e-05,4.26254]
[1779490151397,28.57,75646.43,71.9,0.0309,4e-05,4.26125]
[1779490156433,28.56,75647.37,71.9,0.0309,4e-05,4.26214]
[1779490161468,28.56,75646.32,71.9,0.03083,4e-05,4.25387]
[1779490166507,28.55,75655.91,71.9,0.03119,4e-05,4.29477]
[1779490172549,28.54,75659.08,71.9,0.03126,4e-05,4.30228]
[1779490177584,28.53,75659.61,71.9,0.03124,4e-05,4.30103]
[1779490182620,28.53,75657.61,71.9,0.03113,4e-05,4.28817]
[1779490187655,28.52,75659.95,71.9,0.0312,4e-05,4.29549]
[1779490192690,28.51,75673.09,71.9,0.0317,4e-05,4.35314]
[1779490197724,28.51,75677.19,71.9,0.03183,4e-05,4.3684]
[1779490202772,28.5,75665.03,71.9,0.0313,4e-05,4.30746]
[1779490207807,28.49,75667.18,71.9,0.03135,4e-05,4.31393]
[1779490212842,28.48,75669.02,71.9,0.0314,4e-05,4.31893]
[1779490217877,28.48,75668.69,71.9,0.03135,4e-05,4.31391]
[1779490222018,28.47,75669.38,71.9,0.03136,4e-05,4.315]
[1779490222468,28.47,75669.95,71.9,0.03138,4e-05,4.31705]
[1779490227948,28.47,75672.14,71.9,0.03147,4e-05,4.32775]
[1779490232983,28.47,75670.43,71.9,0.03139,4e-05,4.31738]
[1779490241039,28.48,75671.5,71.9,0.03144,4e-05,4.3232]
[1779490245076,28.48,75671.54,71.9,0.03144,4e-05,4.32368]
[1779490251109,28.48,75672.23,71.9,0.03148,4e-05,4.32748]
[1779490256144,28.48,75671.36,71.9,0.03144,4e-05,4.32386]
[1779490261179,28.48,75672.0,71.9,0.03147,4e-05,4.32731]
[1779490266653,28.48,75672.72,71.9,0.03151,4e-05,4.33101]
[1779490272256,28.48,75666.44,71.9,0.03126,4e-05,4.30237]
[1779490277291,28.48,75665.9,71.9,0.03124,4e-05,4.30056]
[1779490282327,28.48,75664.54,71.9,0.03119,4e-05,4.2948]
[1779490288370,28.48,75665.34,71.9,0.03123,4e-05,4.29922]
[1779490293405,28.49,75667.24,71.9,0.03129,4e-05,4.30569]
[1779490298442,28.49,75665.02,71.9,0.03121,4e-05,4.29581]
[1779490303476,28.49,75668.79,71.9,0.03136,4e-05,4.31383]
[1779490308511,28.49,75670.01,71.9,0.03142,4e-05,4.31991]
[1779490308566,28.49,75670.01,71.9,0.03142,4e-05,4.31991]
[1779490314553,28.49,75674.44,71.9,0.0316,4e-05,4.34098]
[1779490318566,28.49,75674.72,71.9,0.03161,4e-05,4.34237]
[1779490318572,28.49,75666.55,71.9,0.03128,4e-05,4.30431]
[1779490319054,28.49,75666.55,71.9,0.03128,4e-05,4.30431]
[1779490324623,28.48,75657.59,71.9,0.03089,4e-05,4.25881]
[1779490329658,28.48,75663.47,71.9,0.03109,4e-05,4.2828]
[1779490334697,28.47,75669.89,71.9,0.03132,4e-05,4.30927]
[1779490339730,28.46,75670.74,71.9,0.03133,4e-05,4.30973]
[1779490345772,28.45,75670.97,71.9,0.0313,4e-05,4.30669]
[1779490350807,28.45,75670.93,71.9,0.03127,4e-05,4.30316]
[1779490355841,28.44,75670.72,71.9,0.03121,4e-05,4.29608]
[1779490360877,28.44,75670.44,71.9,0.03117,4e-05,4.29162]
[1779490367926,28.43,75670.29,71.9,0.03113,4e-05,4.28657]
[1779490374975,28.42,75670.18,71.9,0.03109,4e-05,4.28182]
[1779490383033,28.41,75670.81,71.9,0.03107,4e-05,4.28003]
[1779490388069,28.41,75668.97,71.9,0.03097,4e-05,4.26858]
[1779490393104,28.4,75668.95,71.9,0.03095,4e-05,4.26568]
[1779490398139,28.4,75661.44,71.9,0.03062,4e-05,4.22811]
[1779490404181,28.39,75648.91,71.9,0.0301,4e-05,4.16799]
[1779490409216,28.39,75652.42,71.9,0.03022,4e-05,4.18193]
[1779490414252,28.38,75650.21,71.9,0.0301,4e-05,4.16678]
[1779490419286,28.38,75655.03,71.9,0.03027,4e-05,4.18665]
[1779490424321,28.37,75657.95,71.9,0.03036,4e-05,4.19769]
[1779490429357,28.37,75664.75,71.9,0.03061,4e-05,4.22644]
[1779490434392,28.36,75659.59,71.9,0.03038,4e-05,4.19996]
[1779490439428,28.36,75660.39,71.9,0.03039,4e-05,4.20067]
[1779490444463,28.35,75664.34,71.9,0.03052,4e-05,4.21631]
[1779490447955,28.35,75656.34,71.9,0.03019,4e-05,4.17803]
[1779490448630,28.35,75656.34,71.9,0.03019,4e-05,4.17803]
[1779490454533,28.34,75653.58,71.9,0.03004,4e-05,4.16095]
[1779490459568,28.34,75652.37,71.9,0.02998,4e-05,4.15327]
[1779490465610,28.33,75652.82,71.9,0.02997,4e-05,4.15274]
[1779490470645,28.33,75661.36,71.9,0.03029,4e-05,4.18957]
[1779490475681,28.32,75662.09,71.9,0.03028,4e-05,4.18769]
[1779490481723,28.32,75662.25,71.9,0.03026,4e-05,4.18555]
[1779490486758,28.31,75658.31,71.9,0.03008,4e-05,4.16518]
[1779490491794,28.31,75654.79,71.9,0.02993,4e-05,4.1469]
[1779490496829,28.31,75654.45,71.9,0.02989,4e-05,4.14332]
[1779490501864,28.3,75654.88,71.9,0.02989,4e-05,4.14324]
[1779490506899,28.3,75650.52,71.9,0.02971,4e-05,4.12138]
[1779490512518,28.3,75650.09,71.9,0.02968,4e-05,4.11794]
[1779490517976,28.29,75650.68,71.9,0.02968,4e-05,4.11802]
[1779490524035,28.29,75650.44,71.9,0.02965,4e-05,4.11465]
[1779490530075,28.28,75648.4,71.9,0.02955,4e-05,4.10319]
[1779490537124,28.28,75648.19,71.9,0.0295,4e-05,4.09704]
[1779490542159,28.27,75647.64,71.9,0.02947,4e-05,4.09286]
[1779490547195,28.27,75648.27,71.9,0.02948,4e-05,4.09406]
[1779490552230,28.27,75650.3,71.9,0.02954,4e-05,4.10159]
[1779490559279,28.26,75650.03,71.9,0.02951,4e-05,4.09802]
[1779490564319,28.26,75642.18,71.9,0.02919,4e-05,4.06098]
[1779490569354,28.26,75642.54,71.9,0.02919,4e-05,4.06124]
[1779490574389,28.25,75653.43,71.9,0.0296,4e-05,4.10914]
[1779490579423,28.25,75654.22,71.9,0.02962,4e-05,4.11095]
[1779490587745,28.25,75654.22,71.9,0.02962,4e-05,4.11095]
[1779490593522,28.24,75643.16,71.9,0.02913,4e-05,4.05353]
[1779490598557,28.24,75645.37,71.9,0.02921,4e-05,4.06214]
[1779490603592,28.24,75649.09,71.9,0.02933,4e-05,4.07719]
[1779490608627,28.23,75655.8,71.9,0.02958,4e-05,4.10595]
[1779490613662,28.23,75661.29,71.9,0.02978,4e-05,4.12911]
[1779490618697,28.23,75661.51,71.9,0.02977,4e-05,4.12818]
[1779490623732,28.22,75662.69,71.9,0.0298,4e-05,4.13169]
[1779490628767,28.22,75663.55,71.9,0.02982,4e-05,4.13374]
[1779490633802,28.22,75668.26,71.9,0.02999,4e-05,4.15335]
[1779490638837,28.21,75663.6,71.9,0.02979,4e-05,4.13007]
[1779490643872,28.21,75662.41,71.9,0.02972,4e-05,4.12292]
[1779490648907,28.21,75664.43,71.9,0.02979,4e-05,4.13049]
[1779490653943,28.2,75664.07,71.9,0.02974,4e-05,4.12438]
[1779490658978,28.2,75663.45,71.9,0.0297,4e-05,4.11992]
[1779490664014,28.2,75664.18,71.9,0.02972,4e-05,4.12164]
[1779490670055,28.19,75664.8,71.9,0.02972,4e-05,4.12251]
[1779490675090,28.19,75657.58,71.9,0.02943,4e-05,4.08812]
[1779490680125,28.19,75659.11,71.9,0.02948,4e-05,4.0937]
[1779490685160,28.18,75657.51,71.9,0.0294,4e-05,4.08504]
[1779490690195,28.18,75657.4,71.9,0.02939,4e-05,4.0832]
[1779490695230,28.18,75658.77,71.9,0.02943,4e-05,4.08808]
[1779490700265,28.18,75663.12,71.9,0.02959,4e-05,4.10637]
[1779490705300,28.17,75661.81,71.9,0.02952,4e-05,4.0989]
[1779490710335,28.17,75660.39,71.9,0.02945,4e-05,4.09101]
[1779490715370,28.17,75660.8,71.9,0.02944,4e-05,4.08873]
[1779490725440,28.16,75660.8,71.9,0.02941,4e-05,4.08599]
[1779490730475,28.16,75663.45,71.9,0.02951,4e-05,4.09666]
[1779490735510,28.16,75663.17,71.9,0.02948,4e-05,4.09394]
[1779490740545,28.15,75662.99,71.9,0.02946,4e-05,4.09175]
[1779490745580,28.15,75659.75,71.9,0.02933,4e-05,4.07572]
[1779490750615,28.15,75659.33,71.9,0.0293,4e-05,4.07257]
[1779490755650,28.15,75659.41,71.9,0.02929,4e-05,4.07171]
[1779490762698,28.14,75658.6,71.9,0.02925,4e-05,4.06635]
[1779490767734,28.14,75659.05,71.9,0.02925,4e-05,4.0672]
[1779490772771,28.14,75656.35,71.9,0.02912,4e-05,4.0508]
[1779490777807,28.14,75655.71,71.9,0.02908,4e-05,4.04683]
[1779490782842,28.13,75655.5,71.9,0.02907,4e-05,4.04481]
[1779490788884,28.13,75655.81,71.9,0.02907,4e-05,4.0449]
[1779490795934,28.13,75653.42,71.9,0.02896,4e-05,4.03264]
[1779490800971,28.13,75658.96,71.9,0.02917,4e-05,4.05663]
[1779490806005,28.12,75669.89,71.9,0.02958,4e-05,4.10482]
[1779490811040,28.12,75669.9,71.9,0.02957,4e-05,4.10329]
[1779490816075,28.12,75669.36,71.9,0.02953,4e-05,4.09931]
[1779490819099,28.12,75685.21,71.9,0.03015,4e-05,4.17104]
[1779490824134,28.11,75685.53,71.9,0.03014,4e-05,4.17046]
[1779490829169,28.11,75691.39,71.9,0.03036,4e-05,4.19554]
[1779490834204,28.1,75692.0,71.9,0.03034,4e-05,4.19336]
[1779490839239,28.1,75695.05,71.9,0.03045,4e-05,4.20524]
[1779490844275,28.1,75702.49,71.9,0.03073,4e-05,4.2376]
[1779490845348,28.1,75702.49,71.9,0.03073,4e-05,4.2376]
[1779490851324,28.09,75707.16,71.9,0.03088,4e-05,4.25577]
[1779490856359,28.08,75707.36,71.9,0.03087,4e-05,4.25399]
[1779490861393,28.08,75708.35,71.9,0.03088,4e-05,4.25593]
[1779490866429,28.07,75708.5,71.9,0.03087,4e-05,4.25391]
[1779490871464,28.07,75709.1,71.9,0.03087,4e-05,4.25404]
[1779490876499,28.06,75709.42,71.9,0.03086,4e-05,4.25288]
[1779490881534,28.06,75709.57,71.9,0.03084,4e-05,4.25091]
[1779490886573,28.05,75711.81,71.9,0.03091,4e-05,4.25874]
[1779490891608,28.05,75711.89,71.9,0.03087,4e-05,4.25361]
[1779490896644,28.04,75707.32,71.9,0.03066,4e-05,4.22962]
[1779490901678,28.04,75705.65,71.9,0.03057,4e-05,4.21945]
[1779490906714,28.04,75704.66,71.9,0.03051,4e-05,4.21253]
[1779490911748,28.03,75704.06,71.9,0.03047,4e-05,4.20749]
[1779490916784,28.03,75706.43,71.9,0.03054,4e-05,4.21631]
[1779490921821,28.02,75711.39,71.9,0.03072,4e-05,4.23722]
[1779490927862,28.02,75712.96,71.9,0.03076,4e-05,4.24163]
[1779490935918,28.01,75710.16,71.9,0.03061,4e-05,4.22417]
[1779490940953,28.01,75707.19,71.9,0.03047,4e-05,4.20843]
[1779490945988,28.0,75702.31,71.9,0.03026,4e-05,4.18307]
[1779490951023,28.0,75701.62,71.9,0.03019,4e-05,4.17505]
[1779490956058,27.99,75702.18,71.9,0.0302,4e-05,4.17564]
[1779490961093,27.99,75702.31,71.9,0.03018,4e-05,4.17422]
[1779490967135,27.98,75704.58,71.9,0.03025,4e-05,4.18229]
[1779490973177,27.98,75703.63,71.9,0.03019,4e-05,4.1754]
[1779490978212,27.98,75703.51,71.9,0.03017,4e-05,4.17285]
[1779490983247,27.97,75704.03,71.9,0.03018,4e-05,4.17336]
[1779490988282,27.97,75706.07,71.9,0.03024,4e-05,4.18098]
[1779490990270,27.97,75706.86,71.9,0.03027,4e-05,4.18426]
[1779490990319,27.97,75709.08,71.9,0.03035,4e-05,4.19421]
[1779490996342,27.95,75713.27,71.9,0.03043,4e-05,4.20292]
[1779491001377,27.93,75715.54,71.9,0.03044,4e-05,4.20445]
[1779491006412,27.88,75717.42,71.9,0.0303,4e-05,4.1879]
[1779491007351,27.88,75717.42,71.9,0.0303,4e-05,4.1879]
[1779491012455,27.72,75725.92,71.9,0.02986,4e-05,4.13733]
[1779491017491,27.57,75727.08,71.9,0.02921,4e-05,4.06265]
[1779491022526,27.53,75728.35,71.9,0.02907,4e-05,4.0474]
[1779491027561,27.52,75727.02,71.9,0.02896,4e-05,4.03381]
[1779491032596,27.5,75726.41,71.9,0.02887,4e-05,4.02369]
[1779491036783,27.5,75726.3,71.9,0.02885,4e-05,4.02172]
[1779491036858,27.49,75725.26,71.9,0.02878,4e-05,4.0126]
[1779491042666,27.49,75720.53,71.9,0.02858,4e-05,3.99011]
[1779491047705,27.49,75719.93,71.9,0.02856,4e-05,3.9873]
[1779491052740,27.49,75722.33,71.9,0.02865,4e-05,3.99816]
[1779491058957,27.49,75721.85,71.9,0.02863,4e-05,3.99584]
[1779491058969,27.49,75721.85,71.9,0.02863,4e-05,3.99584]
[1779491059144,27.49,75721.85,71.9,0.02863,4e-05,3.99584]
[1779491064824,27.49,75722.7,71.9,0.02866,4e-05,3.99948]
[1779491067845,27.49,75708.07,71.9,0.0281,4e-05,3.93277]
[1779491072880,27.49,75710.4,71.9,0.02819,4e-05,3.94335]
[1779491077915,27.5,75719.02,71.9,0.02854,4e-05,3.98417]
[1779491082950,27.5,75717.81,71.9,0.02848,4e-05,3.97786]
[1779491087988,27.5,75718.77,71.9,0.02852,4e-05,3.98208]
[1779491095060,27.49,75719.68,71.9,0.02855,4e-05,3.98561]
[1779491102109,27.49,75719.61,71.9,0.02854,4e-05,3.98485]
[1779491110166,27.49,75719.89,71.9,0.02856,4e-05,3.98611]
[1779491115201,27.49,75725.75,71.9,0.02878,4e-05,4.01258]
[1779491120236,27.49,75730.46,71.9,0.02894,4e-05,4.03164]
[1779491125270,27.48,75730.65,71.9,0.02892,4e-05,4.02918]
[1779491130306,27.48,75721.73,71.9,0.02856,4e-05,3.98696]
[1779491135341,27.48,75723.03,71.9,0.02859,4e-05,3.99026]
[1779491140376,27.48,75724.2,71.9,0.02864,4e-05,3.99565]
[1779491145412,27.48,75733.45,71.9,0.029,4e-05,4.03821]
[1779491150454,27.48,75737.98,71.9,0.02917,4e-05,4.05808]
[1779491155489,27.47,75738.23,71.9,0.02916,4e-05,4.05666]
[1779491160524,27.47,75736.11,71.9,0.02907,4e-05,4.04656]
[1779491165559,27.47,75737.43,71.9,0.02912,4e-05,4.05241]
[1779491170595,27.47,75734.26,71.9,0.02899,4e-05,4.03661]
[1779491175630,27.47,75735.68,71.9,0.02904,4e-05,4.043]
[1779491184693,27.47,75739.97,71.9,0.02921,4e-05,4.06239]
[1779491189728,27.47,75739.58,71.9,0.02919,4e-05,4.06027]
[1779491194763,27.47,75738.12,71.9,0.02911,4e-05,4.05052]
[1779491201812,27.47,75736.35,71.9,0.02904,4e-05,4.04207]
[1779491206847,27.47,75727.97,71.9,0.02871,4e-05,4.00349]
[1779491212889,27.47,75729.07,71.9,0.02876,4e-05,4.00876]
[1779491218931,27.47,75725.33,71.9,0.02861,4e-05,3.99184]
[1779491223966,27.47,75719.5,71.9,0.02839,4e-05,3.9655]
[1779491229001,27.47,75719.66,71.9,0.0284,4e-05,3.96673]
[1779491234038,27.47,75718.01,71.9,0.02834,4e-05,3.95969]
[1779491239073,27.47,75718.65,71.9,0.02837,4e-05,3.96312]
[1779491245119,27.47,75720.05,71.9,0.02843,4e-05,3.97009]
[1779491251161,27.47,75720.86,71.9,0.02844,4e-05,3.97155]
[1779491257203,27.47,75720.82,71.9,0.02845,4e-05,3.97187]
[1779491262238,27.47,75721.1,71.9,0.02846,4e-05,3.97356]
[1779491272308,27.48,75719.72,71.9,0.02842,4e-05,3.96809]
[1779491277343,27.48,75715.96,71.9,0.02827,4e-05,3.95157]
[1779491282379,27.48,75719.43,71.9,0.02841,4e-05,3.96789]
[1779491287414,27.48,75717.77,71.9,0.02835,4e-05,3.96079]
[1779491292449,27.48,75718.83,71.9,0.0284,4e-05,3.96608]
[1779491297484,27.48,75718.3,71.9,0.02838,4e-05,3.96409]
[1779491302518,27.48,75718.76,71.9,0.0284,4e-05,3.96662]
[1779491307555,27.48,75736.71,71.9,0.02911,4e-05,4.04939]
[1779491314363,27.48,75732.22,71.9,0.02891,4e-05,4.02575]
[1779491319640,27.48,75733.74,71.9,0.02897,4e-05,4.03256]
[1779491324675,27.48,75734.47,71.9,0.029,4e-05,4.03575]
[1779491329712,27.48,75745.02,71.9,0.02941,4e-05,4.08426]
[1779491334747,27.48,75745.98,71.9,0.02945,4e-05,4.08814]
[1779491339782,27.48,75742.28,71.9,0.02929,4e-05,4.07033]
[1779491344817,27.48,75742.28,71.9,0.02929,4e-05,4.06987]
[1779491349852,27.48,75740.47,71.9,0.02921,4e-05,4.06101]
[1779491354887,27.48,75740.57,71.9,0.02921,4e-05,4.06109]
[1779491359922,27.47,75744.61,71.9,0.02937,4e-05,4.07925]
[1779491364957,27.47,75747.74,71.9,0.02949,4e-05,4.09321]
[1779491369992,27.47,75748.59,71.9,0.02952,4e-05,4.09646]
[1779491375151,27.47,75756.56,71.9,0.02981,4e-05,4.13021]
[1779491381173,27.47,75758.13,71.9,0.02986,4e-05,4.13628]
[1779491387113,27.46,75759.92,71.9,0.0299,4e-05,4.14073]
[1779491392148,27.45,75759.98,71.9,0.02985,4e-05,4.13501]
[1779491397183,27.43,75760.32,71.9,0.02979,4e-05,4.12784]
[1779491402521,27.42,75759.33,71.9,0.02967,4e-05,4.11363]
[1779491407532,27.4,75765.46,71.9,0.02984,4e-05,4.13454]
[1779491413295,27.37,75771.44,71.9,0.02996,4e-05,4.14829]
[1779491417046,27.36,75774.19,71.9,0.03001,4e-05,4.15434]
[1779491422358,27.34,75774.6,71.9,0.02991,4e-05,4.14269]
[1779491427550,27.32,75777.47,71.9,0.02997,4e-05,4.14913]
[1779491428878,27.32,75778.36,71.9,0.02996,4e-05,4.14873]
[1779491429407,27.31,75781.12,71.9,0.03006,4e-05,4.15959]
[1779491434651,27.16,75786.43,71.9,0.02954,4e-05,4.09958]
[1779491434652,27.16,75786.43,71.9,0.02954,4e-05,4.09958]
[1779491437289,27.08,75786.86,71.9,0.02915,4e-05,4.05556]
[1779491438312,27.05,75786.83,71.9,0.02903,4e-05,4.04067]
[1779491443406,27.03,75787.41,71.9,0.02899,4e-05,4.03612]
[1779491448415,27.02,75787.93,71.9,0.02894,4e-05,4.03134]
[1779491450815,27.01,75785.96,71.9,0.02883,4e-05,4.01784]
[1779491453338,27.01,75786.07,71.9,0.02881,4e-05,4.01553]
[1779491453357,27.01,75786.07,71.9,0.02881,4e-05,4.01553]
[1779491453575,27.01,75790.06,71.9,0.02896,4e-05,4.03282]
[1779491453867,27.01,75790.06,71.9,0.02896,4e-05,4.03282]
[1779491454582,27.01,75789.01,71.9,0.02891,4e-05,4.02793]
[1779491459618,27.01,75791.83,71.9,0.02903,4e-05,4.0413]
[1779491462907,27.01,75788.05,71.9,0.02888,4e-05,4.02364]
[1779491463063,27.01,75788.05,71.9,0.02888,4e-05,4.02364]
[1779491468692,27.01,75782.77,71.9,0.0287,4e-05,4.00246]
[1779491470453,27.01,75782.66,71.9,0.0287,4e-05,4.00279]
[1779491470706,27.02,75776.69,71.9,0.02847,4e-05,3.97583]
[1779491471541,27.02,75776.69,71.9,0.02847,4e-05,3.97583]
[1779491471713,27.01,75774.71,71.9,0.02838,4e-05,3.96538]
[1779491473337,27.01,75773.7,71.9,0.02834,4e-05,3.96084]
[1779491478450,27.02,75769.37,71.9,0.02818,4e-05,3.94171]
[1779491484388,27.02,75769.54,71.9,0.02819,4e-05,3.94323]
[1779491484804,27.02,75759.47,71.9,0.02781,4e-05,3.8975]
[1779491486165,27.02,75752.07,71.9,0.02751,4e-05,3.86262]
[1779491488430,27.01,75752.0,71.9,0.0275,4e-05,3.86123]
[1779491488558,27.01,75753.69,71.9,0.02755,4e-05,3.86679]
[1779491489474,27.01,75753.69,71.9,0.02755,4e-05,3.86679]
[1779491489576,27.01,75754.22,71.9,0.02757,4e-05,3.86952]
[1779491491546,27.01,75754.22,71.9,0.02757,4e-05,3.86952]
[1779491491755,27.01,75754.36,71.9,0.02754,4e-05,3.86533]
[1779491499910,27.01,75752.71,71.9,0.0275,4e-05,3.86037]
[1779491506959,27.02,75750.55,71.9,0.02743,4e-05,3.85272]
[1779491513001,27.02,75750.55,71.9,0.02745,4e-05,3.85459]
[1779491519456,27.02,75750.55,71.9,0.02746,4e-05,3.85611]
[1779491519821,27.02,75750.55,71.9,0.02746,4e-05,3.85611]
[1779491524434,27.02,75752.28,71.9,0.02754,4e-05,3.86514]
[1779491530120,27.03,75751.69,71.9,0.02753,4e-05,3.86474]
[1779491537169,27.03,75753.93,71.9,0.02764,4e-05,3.87694]
[1779491548246,27.04,75753.76,71.9,0.02766,4e-05,3.87915]
[1779491553281,27.04,75758.77,71.9,0.02784,4e-05,3.90054]
[1779491558316,27.04,75755.87,71.9,0.02774,4e-05,3.8884]
[1779491563350,27.04,75758.36,71.9,0.02785,4e-05,3.9009]
[1779491568386,27.05,75757.21,71.9,0.02781,4e-05,3.89668]
[1779491573420,27.05,75757.88,71.9,0.02784,4e-05,3.9008]
[1779491578456,27.05,75757.06,71.9,0.02782,4e-05,3.89806]
[1779491583493,27.05,75754.86,71.9,0.02775,4e-05,3.88903]
[1779491588525,27.05,75758.21,71.9,0.02788,4e-05,3.90542]
[1779491593561,27.06,75757.43,71.9,0.02786,4e-05,3.90283]
[1779491598596,27.06,75756.85,71.9,0.02785,4e-05,3.90115]
[1779491603631,27.06,75757.14,71.9,0.02787,4e-05,3.90363]
[1779491609673,27.06,75757.07,71.9,0.02788,4e-05,3.90443]
[1779491615715,27.06,75754.59,71.9,0.02777,4e-05,3.89152]
[1779491620750,27.07,75754.17,71.9,0.02776,4e-05,3.89062]
[1779491625789,27.07,75756.07,71.9,0.02785,4e-05,3.90033]
[1779491630824,27.07,75757.49,71.9,0.02791,4e-05,3.90777]
[1779491634856,27.07,75771.37,71.9,0.02846,4e-05,3.9723]
[1779491639891,27.07,75772.28,71.9,0.0285,4e-05,3.97692]
[1779491644930,27.07,75760.73,71.9,0.02805,4e-05,3.92435]
[1779491645082,27.07,75760.73,71.9,0.02805,4e-05,3.92435]
[1779491645821,27.07,75760.73,71.9,0.02805,4e-05,3.92435]
[1779491660036,27.08,75757.57,71.9,0.02795,4e-05,3.91269]
[1779491665071,27.08,75760.02,71.9,0.02806,4e-05,3.92494]
[1779491669959,27.08,75762.9,71.9,0.02817,4e-05,3.93871]
[1779491670014,27.08,75763.33,71.9,0.02819,4e-05,3.94086]
[1779491670230,27.08,75763.33,71.9,0.02819,4e-05,3.94086]
[1779491676148,27.08,75763.91,71.9,0.02821,4e-05,3.94196]
[1779491681408,27.08,75763.77,71.9,0.02821,4e-05,3.94196]
[1779491686480,27.09,75766.04,71.9,0.0283,4e-05,3.95304]
[1779491691932,27.09,75769.62,71.9,0.02845,4e-05,3.97039]
[1779491692596,27.09,75771.19,71.9,0.02851,4e-05,3.97787]
[1779491692853,27.09,75771.19,71.9,0.02851,4e-05,3.97787]
[1779491694444,27.09,75772.27,71.9,0.02855,4e-05,3.98296]
[1779491700316,27.09,75771.85,71.9,0.02854,4e-05,3.98167]
[1779491705351,27.09,75771.35,71.9,0.02853,4e-05,3.97982]
[1779491710386,27.09,75778.49,71.9,0.02881,4e-05,4.01345]
[1779491715421,27.09,75778.41,71.9,0.02881,4e-05,4.01335]
[1779491721463,27.09,75778.61,71.9,0.02882,4e-05,4.01464]
[1779491726498,27.09,75777.65,71.9,0.02879,4e-05,4.01052]
[1779491731533,27.09,75776.4,71.9,0.02872,4e-05,4.00234]
[1779491736568,27.09,75776.72,71.9,0.02874,4e-05,4.00428]
[1779491741603,27.09,75775.96,71.9,0.02872,4e-05,4.00119]
[1779491746639,27.1,75776.66,71.9,0.02875,4e-05,4.00487]
[1779491751674,27.1,75774.82,71.9,0.02868,4e-05,3.99673]
[1779491756083,27.1,75774.83,71.9,0.02868,4e-05,3.99687]
[1779491756556,27.1,75771.11,71.9,0.02853,4e-05,3.97986]
[1779491756908,27.1,75771.11,71.9,0.02853,4e-05,3.97986]
[1779491765772,27.1,75761.03,71.9,0.02814,4e-05,3.93371]
[1779491766647,27.1,75761.03,71.9,0.02814,4e-05,3.93371]
[1779491766958,27.1,75761.03,71.9,0.02814,4e-05,3.93371]
[1779491768885,27.1,75761.03,71.9,0.02814,4e-05,3.9339]
[1779491774835,27.1,75760.95,71.9,0.02815,4e-05,3.93508]
[1779491776032,27.1,75760.95,71.9,0.02815,4e-05,3.93508]
[1779491781885,27.1,75749.84,71.9,0.02774,4e-05,3.88597]
[1779491786116,27.11,75745.9,71.9,0.02759,4e-05,3.86891]
[1779491786921,27.1,75742.58,71.9,0.02746,4e-05,3.85309]
[1779491791956,27.09,75742.05,71.9,0.02738,4e-05,3.84281]
[1779491796992,27.08,75734.05,71.9,0.02703,4e-05,3.80182]
[1779491802029,27.08,75729.26,71.9,0.02681,4e-05,3.7757]
[1779491803528,27.07,75721.84,71.9,0.02652,4e-05,3.74175]
[1779491809078,27.06,75714.1,71.9,0.0262,4e-05,3.70264]
[1779491814113,27.06,75715.58,71.9,0.02622,4e-05,3.70515]
[1779491821162,27.05,75716.92,71.9,0.02622,4e-05,3.7054]
[1779491827204,27.04,75719.91,71.9,0.02629,4e-05,3.7136]
[1779491830762,27.03,75719.25,71.9,0.02625,4e-05,3.70903]
[1779491830821,27.03,75722.01,71.9,0.02634,4e-05,3.72041]
[1779491836267,27.04,75721.65,71.9,0.02634,4e-05,3.72057]
[1779491843316,27.04,75722.58,71.9,0.02641,4e-05,3.7283]
[1779491846258,27.04,75722.58,71.9,0.02641,4e-05,3.7283]
[1779491851374,27.05,75718.91,71.9,0.02629,4e-05,3.71343]
[1779491854668,27.05,75718.89,71.9,0.0263,4e-05,3.71436]
[1779491854765,27.05,75718.89,71.9,0.0263,4e-05,3.71487]
[1779491860435,27.04,75712.97,71.9,0.02604,4e-05,3.68377]
[1779491863293,27.04,75715.34,71.9,0.02611,4e-05,3.69258]
[1779491868492,27.03,75710.76,71.9,0.02591,4e-05,3.66762]
[1779491873526,27.02,75712.28,71.9,0.02593,4e-05,3.67039]
[1779491878561,27.02,75710.51,71.9,0.02583,4e-05,3.65873]
[1779491880318,27.01,75710.25,71.9,0.02581,4e-05,3.65683]
[1779491886617,27.0,75704.23,71.9,0.02555,4e-05,3.62525]
[1779491887437,27.0,75704.23,71.9,0.02555,4e-05,3.62525]
[1779491887624,27.0,75701.13,71.9,0.02543,4e-05,3.61108]
[1779491892104,27.01,75702.84,71.9,0.02551,4e-05,3.62051]
[1779491897321,27.01,75702.75,71.9,0.02554,4e-05,3.62408]
[1779491897667,27.01,75702.75,71.9,0.02554,4e-05,3.62408]
[1779491899844,27.02,75702.5,71.9,0.02554,4e-05,3.62432]
[1779491899945,27.02,75702.5,71.9,0.02555,4e-05,3.62564]
[1779491900626,27.02,75702.5,71.9,0.02555,4e-05,3.62564]
[1779491900838,27.02,75702.5,71.9,0.02555,4e-05,3.62564]
[1779491901473,27.02,75702.38,71.9,0.02556,4e-05,3.62578]
[1779491901830,27.02,75702.38,71.9,0.02556,4e-05,3.62578]
[1779491902118,27.02,75702.38,71.9,0.02556,4e-05,3.62578]
[1779491902222,27.02,75702.38,71.9,0.02556,4e-05,3.62578]
[1779491902732,27.02,75705.07,71.9,0.02566,4e-05,3.63815]
[1779491908774,27.03,75709.23,71.9,0.02584,4e-05,3.66002]
[1779491909827,27.03,75709.23,71.9,0.02584,4e-05,3.66002]
[1779491909892,27.03,75709.03,71.9,0.02584,4e-05,3.65975]
[1779491914225,27.03,75710.13,71.9,0.02585,4e-05,3.66107]
[1779491919851,27.02,75710.42,71.9,0.02582,4e-05,3.65712]
[1779491924886,27.01,75710.95,71.9,0.02581,4e-05,3.65575]
[1779491930754,27.01,75711.09,71.9,0.02579,4e-05,3.65346]
[1779491935963,26.99,75703.48,71.9,0.02547,4e-05,3.61481]
[1779491937540,26.99,75701.65,71.9,0.0254,4e-05,3.60625]
[1779491937977,27.0,75699.55,71.9,0.02533,4e-05,3.59789]
[1779491939278,27.0,75699.55,71.9,0.02533,4e-05,3.59789]
[1779491939501,27.0,75698.18,71.9,0.02528,4e-05,3.59271]
[1779491945026,27.02,75695.13,71.9,0.02527,4e-05,3.591]
[1779491950061,27.09,75689.45,71.9,0.02539,4e-05,3.60474]
[1779491950854,27.09,75689.45,71.9,0.02539,4e-05,3.60474]
[1779491951068,27.11,75689.46,71.9,0.02545,4e-05,3.61213]
[1779491953361,27.09,75685.06,71.9,0.0252,4e-05,3.58172]
[1779491955729,27.06,75685.39,71.9,0.02512,4e-05,3.57257]
[1779491956459,27.06,75685.39,71.9,0.02512,4e-05,3.57257]
[1779491957509,27.07,75685.31,71.9,0.02514,4e-05,3.57491]
[1779491967188,27.0,75673.59,71.9,0.02444,3e-05,3.491]
[1779491972223,27.01,75673.47,71.9,0.02444,3e-05,3.49008]
[1779491973610,27.01,75669.01,71.9,0.02431,3e-05,3.4747]
[1779491979272,27.06,75669.0,71.9,0.02449,3e-05,3.49609]
[1779491979377,27.06,75669.0,71.9,0.02449,3e-05,3.49609]
[1779491980279,27.07,75668.99,71.9,0.02457,3e-05,3.50502]
[1779491985314,27.16,75672.86,71.9,0.02505,4e-05,3.56368]
[1779491990350,27.23,75676.96,71.9,0.0255,4e-05,3.6167]
[1779491996806,27.28,75675.5,71.9,0.02567,4e-05,3.63638]
[1779491996958,27.3,75675.48,71.9,0.02577,4e-05,3.64867]
[1779491998447,27.33,75675.08,71.9,0.02587,4e-05,3.66075]
[1779491998802,27.33,75675.08,71.9,0.02587,4e-05,3.66075]
[1779492007469,27.47,75677.12,71.9,0.02655,4e-05,3.74124]
[1779492012504,27.48,75676.97,71.9,0.0266,4e-05,3.74664]
[1779492017539,27.49,75678.23,71.9,0.0267,4e-05,3.75816]
[1779492019308,27.49,75678.23,71.9,0.0267,4e-05,3.75816]
[1779492019320,27.5,75678.21,71.9,0.02671,4e-05,3.76044]
[1779492024588,27.5,75691.01,71.9,0.0272,4e-05,3.81857]
[1779492029623,27.5,75691.48,71.9,0.02723,4e-05,3.82213]
[1779492034658,27.5,75685.56,71.9,0.02701,4e-05,3.79478]
[1779492035498,27.5,75685.56,71.9,0.02701,4e-05,3.79478]
[1779492041707,27.51,75684.93,71.9,0.02701,4e-05,3.79443]
[1779492046743,27.51,75690.66,71.9,0.02723,4e-05,3.82149]
[1779492051777,27.52,75690.86,71.9,0.02726,4e-05,3.82391]
[1779492061847,27.52,75691.24,71.9,0.0273,4e-05,3.82862]
[1779492066882,27.52,75690.43,71.9,0.02728,4e-05,3.82651]
[1779492072924,27.53,75689.83,71.9,0.02727,4e-05,3.82566]
[1779492078203,27.53,75690.95,71.9,0.02732,4e-05,3.83183]
[1779492085012,27.53,75688.6,71.9,0.02725,4e-05,3.82366]
[1779492088772,27.54,75676.23,71.9,0.0268,4e-05,3.76993]
[1779492089426,27.54,75676.23,71.9,0.0268,4e-05,3.76993]
[1779492091566,27.54,75668.12,71.9,0.02649,4e-05,3.73293]
[1779492091900,27.54,75668.12,71.9,0.02649,4e-05,3.73293]
[1779492091932,27.54,75668.12,71.9,0.02649,4e-05,3.73293]
[1779492097098,27.57,75676.54,71.9,0.02695,4e-05,3.78636]
[1779492102133,27.58,75674.79,71.9,0.02693,4e-05,3.78418]
[1779492107256,27.61,75676.66,71.9,0.02713,4e-05,3.80784]
[1779492113212,27.63,75676.31,71.9,0.02718,4e-05,3.81376]
[1779492118247,27.64,75680.28,71.9,0.02737,4e-05,3.83649]
[1779492123283,27.65,75684.32,71.9,0.02757,4e-05,3.85955]
[1779492128317,27.65,75679.85,71.9,0.02744,4e-05,3.84459]
[1779492133352,27.66,75678.55,71.9,0.02744,4e-05,3.84397]
[1779492141412,27.68,75677.64,71.9,0.02747,4e-05,3.84807]
[1779492146449,27.69,75680.38,71.9,0.02762,4e-05,3.86527]
[1779492151484,27.7,75679.16,71.9,0.0276,4e-05,3.86207]
[1779492156519,27.71,75676.73,71.9,0.02755,4e-05,3.85622]
[1779492165592,27.73,75676.33,71.9,0.02761,4e-05,3.86332]
[1779492170627,27.74,75676.4,71.9,0.02765,4e-05,3.86848]
[1779492177270,27.74,75676.91,71.9,0.0277,4e-05,3.87364]
[1779492182711,27.76,75671.9,71.9,0.02758,4e-05,3.85993]
[1779492189760,27.77,75670.0,71.9,0.02757,4e-05,3.85835]
[1779492194800,27.78,75671.12,71.9,0.02765,4e-05,3.86807]
[1779492200840,27.79,75669.21,71.9,0.02763,4e-05,3.86519]
[1779492205956,27.8,75668.77,71.9,0.02764,4e-05,3.86698]
[1779492211917,27.81,75668.82,71.9,0.02768,4e-05,3.87097]
[1779492216952,27.82,75668.84,71.9,0.02772,4e-05,3.87556]
[1779492222994,27.83,75670.43,71.9,0.02783,4e-05,3.88795]
[1779492229036,27.84,75670.53,71.9,0.02788,4e-05,3.89355]
[1779492235079,27.85,75670.53,71.9,0.02792,4e-05,3.89869]
[1779492242127,27.86,75670.59,71.9,0.02797,4e-05,3.90493]
[1779492247162,27.87,75670.4,71.9,0.028,4e-05,3.90831]
[1779492252197,27.88,75668.22,71.9,0.02796,4e-05,3.90279]
[1779492257232,27.89,75665.5,71.9,0.02789,4e-05,3.89496]
[1779492263274,27.9,75664.02,71.9,0.02788,4e-05,3.89354]
[1779492268310,27.9,75662.95,71.9,0.02787,4e-05,3.89308]
[1779492274352,27.92,75662.85,71.9,0.0279,4e-05,3.89591]
[1779492279387,27.92,75663.11,71.9,0.02795,4e-05,3.9013]
[1779492280957,27.93,75662.68,71.9,0.02794,4e-05,3.90022]
[1779492281995,27.93,75662.68,71.9,0.02794,4e-05,3.90022]
[1779492287443,27.93,75662.82,71.9,0.02799,4e-05,3.90568]
[1779492291471,27.94,75681.52,71.9,0.02873,4e-05,3.99275]
[1779492293485,27.94,75697.82,71.9,0.02938,4e-05,4.06819]
[1779492294497,27.94,75697.82,71.9,0.02938,4e-05,4.06819]
[1779492299527,27.94,75702.79,71.9,0.02957,4e-05,4.09035]
[1779492304562,27.94,75698.73,71.9,0.0294,4e-05,4.07065]
[1779492309612,27.94,75671.94,71.9,0.02835,4e-05,3.94838]
[1779492314646,27.94,75662.15,71.9,0.02798,4e-05,3.90503]
[1779492319683,27.94,75661.8,71.9,0.02797,4e-05,3.90391]
[1779492324717,27.94,75662.58,71.9,0.02801,4e-05,3.90776]
[1779492330759,27.94,75662.76,71.9,0.02802,4e-05,3.90899]
[1779492336811,27.94,75662.98,71.9,0.02801,4e-05,3.90755]
[1779492345516,27.94,75662.98,71.9,0.02801,4e-05,3.90769]
[1779492346847,27.93,75662.84,71.9,0.02794,4e-05,3.89895]
[1779492352837,27.93,75662.49,71.9,0.02792,4e-05,3.89691]
[1779492358956,27.91,75662.72,71.9,0.02787,4e-05,3.89086]
[1779492363990,27.9,75663.69,71.9,0.02785,4e-05,3.88924]
[1779492368035,27.89,75667.28,71.9,0.02796,4e-05,3.90161]
[1779492373054,27.89,75664.04,71.9,0.02783,4e-05,3.88638]
[1779492378089,27.89,75663.21,71.9,0.0278,4e-05,3.88323]
[1779492383124,27.89,75663.93,71.9,0.02783,4e-05,3.88694]
[1779492389166,27.9,75664.44,71.9,0.02786,4e-05,3.88977]
[1779492394201,27.9,75663.29,71.9,0.0278,4e-05,3.88248]
[1779492398134,27.9,75663.28,71.9,0.0278,4e-05,3.88254]
[1779492404277,27.89,75663.57,71.9,0.02777,4e-05,3.87893]
[1779492409312,27.88,75663.72,71.9,0.02774,4e-05,3.87528]
[1779492414347,27.87,75666.68,71.9,0.02781,4e-05,3.88412]
[1779492419382,27.86,75666.1,71.9,0.02775,4e-05,3.87719]
[1779492426431,27.85,75666.46,71.9,0.02771,4e-05,3.87278]
[1779492431466,27.84,75662.9,71.9,0.02754,4e-05,3.85282]
[1779492437515,27.83,75662.87,71.9,0.02749,4e-05,3.84704]
[1779492445571,27.82,75660.36,71.9,0.02735,4e-05,3.82971]
[1779492446751,27.82,75660.36,71.9,0.02735,4e-05,3.82971]
[1779492452620,27.82,75660.69,71.9,0.02734,4e-05,3.82888]
[1779492458663,27.82,75663.85,71.9,0.02747,4e-05,3.84389]
[1779492463699,27.82,75663.95,71.9,0.02748,4e-05,3.84518]
[1779492468734,27.83,75664.6,71.9,0.02751,4e-05,3.84888]
[1779492473769,27.83,75664.61,71.9,0.02752,4e-05,3.84974]
[1779492479811,27.83,75664.13,71.9,0.02751,4e-05,3.84862]
[1779492484846,27.83,75669.22,71.9,0.02771,4e-05,3.8719]
[1779492489881,27.83,75670.02,71.9,0.02774,4e-05,3.87604]
[1779492494916,27.83,75669.63,71.9,0.02774,4e-05,3.87489]
[1779492499951,27.83,75678.64,71.9,0.02808,4e-05,3.91548]
[1779492504986,27.83,75676.86,71.9,0.02801,4e-05,3.90779]
[1779492511028,27.83,75676.62,71.9,0.02799,4e-05,3.90443]
[1779492517070,27.84,75673.95,71.9,0.02789,4e-05,3.89302]
[1779492522105,27.84,75668.8,71.9,0.02771,4e-05,3.87086]
[1779492527140,27.84,75669.07,71.9,0.02772,4e-05,3.87281]
[1779492532176,27.84,75667.77,71.9,0.02768,4e-05,3.86784]
[1779492537211,27.84,75668.1,71.9,0.0277,4e-05,3.87008]
[1779492542246,27.84,75666.91,71.9,0.02766,4e-05,3.86558]
[1779492547282,27.84,75666.72,71.9,0.02766,4e-05,3.86554]
[1779492554330,27.85,75664.71,71.9,0.0276,4e-05,3.85782]
[1779492560372,27.85,75664.47,71.9,0.0276,4e-05,3.85779]
[1779492565407,27.85,75666.65,71.9,0.02768,4e-05,3.86824]
[1779492570442,27.85,75666.31,71.9,0.02768,4e-05,3.86748]
[1779492575477,27.85,75665.91,71.9,0.02765,4e-05,3.86377]
[1779492580512,27.85,75658.88,71.9,0.02739,4e-05,3.83352]
[1779492585887,27.86,75657.77,71.9,0.02736,4e-05,3.82946]
[1779492586738,27.86,75638.65,71.9,0.02666,4e-05,3.74647]
[1779492589579,27.86,75619.74,71.9,0.02599,4e-05,3.66626]
[1779492594615,27.88,75608.3,71.9,0.02568,4e-05,3.62936]
[1779492598042,27.91,75604.61,71.9,0.02568,4e-05,3.6295]
[1779492598046,27.91,75604.61,71.9,0.02568,4e-05,3.6295]
[1779492600093,27.93,75598.56,71.9,0.02555,4e-05,3.61428]
[1779492600871,27.93,75598.56,71.9,0.02555,4e-05,3.61428]
[1779492608713,27.97,75613.96,71.9,0.02624,4e-05,3.69569]
[1779492609883,27.97,75613.96,71.9,0.02624,4e-05,3.69569]
[1779492613748,27.97,75599.78,71.9,0.02575,4e-05,3.63759]
[1779492618783,27.98,75589.58,71.9,0.02542,3e-05,3.59749]
[1779492623818,27.98,75581.37,71.9,0.02516,3e-05,3.56615]
[1779492628854,27.99,75581.37,71.9,0.02518,3e-05,3.56923]
[1779492633889,27.99,75592.06,71.9,0.02556,4e-05,3.61427]
[1779492636909,28.0,75606.49,71.9,0.02608,4e-05,3.67672]
[1779492641945,28.0,75610.45,71.9,0.02624,4e-05,3.69572]
[1779492647990,28.01,75612.68,71.9,0.02634,4e-05,3.7076]
[1779492653025,28.01,75612.74,71.9,0.02636,4e-05,3.70981]
[1779492658061,28.01,75623.1,71.9,0.02675,4e-05,3.75607]
[1779492663096,28.02,75624.32,71.9,0.02681,4e-05,3.76291]
[1779492664862,28.02,75624.32,71.9,0.02681,4e-05,3.76291]
[1779492670524,28.02,75623.23,71.9,0.02679,4e-05,3.76014]
[1779492671605,28.02,75623.63,71.9,0.0268,4e-05,3.76219]
[1779492678201,28.03,75628.54,71.9,0.027,4e-05,3.78575]
[1779492683235,28.03,75642.8,71.9,0.02755,4e-05,3.85057]
[1779492688271,28.04,75638.61,71.9,0.02745,4e-05,3.83835]
[1779492693306,28.04,75639.24,71.9,0.02746,4e-05,3.83921]
[1779492698341,28.05,75638.54,71.9,0.02746,4e-05,3.83903]
[1779492703376,28.05,75639.44,71.9,0.0275,4e-05,3.84355]
[1779492710473,28.06,75640.44,71.9,0.02756,4e-05,3.85023]
[1779492716829,28.06,75640.4,71.9,0.02756,4e-05,3.85024]
[1779492718976,28.06,75632.6,71.9,0.02727,4e-05,3.81678]
[1779492719072,28.06,75631.0,71.9,0.02722,4e-05,3.81009]
[1779492719515,28.06,75631.0,71.9,0.02722,4e-05,3.81009]
[1779492719831,28.06,75631.0,71.9,0.02722,4e-05,3.81009]
[1779492726546,28.05,75626.26,71.9,0.027,4e-05,3.78515]
[1779492726558,28.05,75626.26,71.9,0.027,4e-05,3.78515]
[1779492732581,28.03,75629.78,71.9,0.02705,4e-05,3.79115]
[1779492737616,28.02,75628.87,71.9,0.02697,4e-05,3.78139]
[1779492738934,28.02,75628.87,71.9,0.02697,4e-05,3.78139]
[1779492744665,28.0,75628.23,71.9,0.02688,4e-05,3.77102]
[1779492749530,28.0,75625.45,71.9,0.02675,4e-05,3.75479]
[1779492749700,27.99,75618.32,71.9,0.02648,4e-05,3.72308]
[1779492754736,28.0,75616.79,71.9,0.02642,4e-05,3.71547]
[1779492759771,28.0,75616.54,71.9,0.02642,4e-05,3.71609]
[1779492764806,28.0,75621.27,71.9,0.02661,4e-05,3.73813]
[1779492769841,28.01,75625.37,71.9,0.02677,4e-05,3.7573]
[1779492775883,28.01,75626.77,71.9,0.02684,4e-05,3.76533]
[1779492780941,28.01,75618.46,71.9,0.02655,4e-05,3.73099]
[1779492785977,28.02,75618.26,71.9,0.02656,4e-05,3.73186]
[1779492791012,28.02,75618.94,71.9,0.0266,4e-05,3.73649]
[1779492797054,28.03,75615.62,71.9,0.0265,4e-05,3.72438]
[1779492802089,28.03,75615.64,71.9,0.02651,4e-05,3.72631]
[1779492807124,28.03,75613.2,71.9,0.02644,4e-05,3.71776]
[1779492812159,28.04,75623.73,71.9,0.02682,4e-05,3.76212]
[1779492817194,28.04,75618.56,71.9,0.02664,4e-05,3.74146]
[1779492822229,28.04,75618.3,71.9,0.02665,4e-05,3.7421]
[1779492827264,28.05,75618.7,71.9,0.02668,4e-05,3.7456]
[1779492832424,28.05,75622.12,71.9,0.02682,4e-05,3.76169]
[1779492837478,28.05,75623.52,71.9,0.02688,4e-05,3.76933]
[1779492837498,28.05,75623.62,71.9,0.02689,4e-05,3.77007]
[1779492838472,28.05,75623.62,71.9,0.02689,4e-05,3.77007]
[1779492838573,28.05,75623.62,71.9,0.02688,4e-05,3.7691]
[1779492844091,28.05,75626.5,71.9,0.02699,4e-05,3.78274]
[1779492849418,28.06,75626.48,71.9,0.02701,4e-05,3.78459]
[1779492854453,28.06,75627.42,71.9,0.02706,4e-05,3.79002]
[1779492859488,28.06,75629.54,71.9,0.02714,4e-05,3.80046]
[1779492864522,28.06,75629.76,71.9,0.02716,4e-05,3.80265]
[1779492870565,28.07,75631.22,71.9,0.02723,4e-05,3.81038]
[1779492875600,28.07,75630.99,71.9,0.02721,4e-05,3.80783]
[1779492879860,28.07,75631.12,71.9,0.02722,4e-05,3.80862]
[1779492879899,28.07,75631.12,71.9,0.02722,4e-05,3.80862]
[1779492879960,28.07,75631.12,71.9,0.02722,4e-05,3.8093]
[1779492885671,28.06,75632.12,71.9,0.02722,4e-05,3.80846]
[1779492890706,28.03,75635.72,71.9,0.02722,4e-05,3.80888]
[1779492891969,28.03,75635.72,71.9,0.02722,4e-05,3.80888]
[1779492892515,28.03,75635.84,71.9,0.0272,4e-05,3.80724]
[1779492897754,28.02,75636.4,71.9,0.02718,4e-05,3.80433]
[1779492902790,27.97,75629.3,71.9,0.02672,4e-05,3.75031]
[1779492907575,27.95,75631.0,71.9,0.02667,4e-05,3.74493]
[1779492907825,27.94,75631.29,71.9,0.02668,4e-05,3.7452]
[1779492913896,27.95,75633.39,71.9,0.02676,4e-05,3.7557]
[1779492917531,27.95,75640.04,71.9,0.02703,4e-05,3.7866]
[1779492917574,27.95,75640.04,71.9,0.02703,4e-05,3.7866]
[1779492917830,27.95,75640.04,71.9,0.02703,4e-05,3.7866]
[1779492920827,27.95,75654.92,71.9,0.02758,4e-05,3.85254]
[1779492926032,27.96,75658.99,71.9,0.02776,4e-05,3.8727]
[1779492926035,27.96,75658.99,71.9,0.02776,4e-05,3.8727]
[1779492926130,27.96,75659.81,71.9,0.02781,4e-05,3.87929]
[1779492927480,27.96,75659.43,71.9,0.0278,4e-05,3.87761]
[1779492933008,27.83,75653.7,71.9,0.02697,4e-05,3.78]
[1779492938674,27.73,75656.27,71.9,0.02663,4e-05,3.74072]
[1779492941164,27.67,75652.79,71.9,0.02627,4e-05,3.69761]
[1779492945397,27.59,75648.27,71.9,0.02575,4e-05,3.63687]
[1779492945416,27.59,75648.27,71.9,0.02575,4e-05,3.63687]
[1779492951136,27.46,75647.1,71.9,0.02514,4e-05,3.56459]
[1779492954319,27.43,75647.31,71.9,0.02505,4e-05,3.55338]
[1779492955164,27.42,75647.64,71.9,0.02501,4e-05,3.54829]
[1779492959807,27.41,75649.63,71.9,0.02506,4e-05,3.55435]
[1779492965234,27.41,75645.73,71.9,0.02489,4e-05,3.53432]
[1779492970269,27.4,75644.5,71.9,0.02482,3e-05,3.52636]
[1779492975305,27.4,75650.49,71.9,0.02501,4e-05,3.54878]
[1779492980339,27.39,75651.11,71.9,0.02501,4e-05,3.54845]
[1779492981114,27.39,75651.11,71.9,0.02501,4e-05,3.54845]
[1779492981215,27.39,75651.11,71.9,0.025,4e-05,3.54786]
[1779492986262,27.34,75651.39,71.9,0.02482,3e-05,3.52612]
[1779492991416,27.22,75653.61,71.9,0.02434,3e-05,3.46878]
[1779492996451,27.17,75660.67,71.9,0.0244,3e-05,3.47589]
[1779493001486,27.13,75664.05,71.9,0.02434,3e-05,3.46867]
[1779493006521,27.11,75664.08,71.9,0.02426,3e-05,3.45941]
[1779493011556,27.11,75664.01,71.9,0.02424,3e-05,3.45717]
[1779493016591,27.1,75666.57,71.9,0.02431,3e-05,3.466]
[1779493021627,27.08,75671.84,71.9,0.02442,3e-05,3.4789]
[1779493027669,27.07,75672.1,71.9,0.02438,3e-05,3.47401]
[1779493033711,27.07,75672.39,71.9,0.02437,3e-05,3.47299]
[1779493038746,27.06,75675.16,71.9,0.02445,3e-05,3.48276]
[1779493043785,27.06,75677.6,71.9,0.02452,3e-05,3.49115]
[1779493049826,27.06,75677.98,71.9,0.02451,3e-05,3.49039]
[1779493054864,27.05,75679.14,71.9,0.02452,4e-05,3.49085]
[1779493057158,27.05,75678.13,71.9,0.02448,3e-05,3.48619]
[1779493062920,27.05,75677.96,71.9,0.02445,3e-05,3.48289]
[1779493067956,27.04,75678.17,71.9,0.02445,3e-05,3.48195]
[1779493072991,27.04,75678.28,71.9,0.02444,3e-05,3.48062]
[1779493078034,27.03,75679.8,71.9,0.02447,3e-05,3.48525]
[1779493084076,27.03,75680.04,71.9,0.02446,3e-05,3.48411]
[1779493089113,27.03,75680.1,71.9,0.02445,3e-05,3.48259]
[1779493094146,27.02,75681.04,71.9,0.02447,3e-05,3.48481]
[1779493100188,27.02,75680.87,71.9,0.02445,3e-05,3.48201]
[1779493106230,27.01,75681.53,71.9,0.02445,3e-05,3.48243]
[1779493111265,27.01,75681.51,71.9,0.02442,3e-05,3.47812]
[1779493116300,27.01,75682.74,71.9,0.02445,3e-05,3.48165]
[1779493121335,27.0,75691.27,71.9,0.02473,4e-05,3.51617]
[1779493126374,26.97,75694.3,71.9,0.02467,4e-05,3.50943]
[1779493131417,26.95,75684.1,71.9,0.02425,3e-05,3.45768]
[1779493141487,26.94,75687.81,71.9,0.02435,3e-05,3.4702]
[1779493146522,26.94,75687.27,71.9,0.02432,3e-05,3.46633]
[1779493152566,26.94,75687.16,71.9,0.0243,3e-05,3.464]
[1779493161630,26.93,75687.33,71.9,0.02428,3e-05,3.46191]
[1779493168679,26.93,75686.59,71.9,0.02424,3e-05,3.45668]
[1779493174721,26.92,75685.24,71.9,0.02416,3e-05,3.44671]
[1779493179757,26.92,75686.0,71.9,0.02417,3e-05,3.44851]
[1779493184792,26.92,75684.69,71.9,0.02412,3e-05,3.44157]
[1779493189828,26.91,75685.3,71.9,0.02412,3e-05,3.44188]
[1779493194862,26.91,75685.91,71.9,0.02411,3e-05,3.44133]
[1779493200904,26.9,75684.09,71.9,0.02404,3e-05,3.43202]
[1779493205938,26.9,75680.81,71.9,0.02391,3e-05,3.41705]
[1779493215009,26.9,75681.22,71.9,0.02391,3e-05,3.41661]
[1779493223061,26.89,75678.43,71.9,0.0238,3e-05,3.40299]
[1779493226259,26.89,75670.12,71.9,0.02351,3e-05,3.36804]
[1779493232124,26.89,75669.59,71.9,0.02346,3e-05,3.36217]
[1779493237159,26.89,75676.41,71.9,0.02369,3e-05,3.38956]
[1779493241179,26.89,75675.93,71.9,0.02367,3e-05,3.38686]
[1779493246224,26.88,75675.91,71.9,0.02366,3e-05,3.38544]
[1779493252474,26.88,75675.91,71.9,0.02366,3e-05,3.38544]
[1779493260320,26.88,75677.34,71.9,0.02368,3e-05,3.38841]
[1779493268376,26.87,75677.39,71.9,0.02367,3e-05,3.38694]
[1779493271600,26.87,75677.44,71.9,0.02367,3e-05,3.38674]
[1779493280465,26.87,75685.06,71.9,0.02391,3e-05,3.4161]
[1779493285500,26.87,75686.24,71.9,0.02394,3e-05,3.41984]
[1779493291542,26.86,75687.94,71.9,0.02397,3e-05,3.42302]
[1779493296576,26.86,75688.4,71.9,0.02397,3e-05,3.42375]
[1779493301612,26.86,75685.6,71.9,0.02387,3e-05,3.41085]
[1779493306647,26.86,75688.21,71.9,0.02395,3e-05,3.42067]
[1779493311682,26.85,75687.95,71.9,0.02393,3e-05,3.41839]
[1779493316717,26.85,75687.63,71.9,0.02391,3e-05,3.41587]
[1779493321765,26.85,75686.05,71.9,0.02384,3e-05,3.40809]
[1779493326789,26.85,75687.0,71.9,0.02387,3e-05,3.41095]
[1779493331824,26.85,75696.94,71.9,0.0242,3e-05,3.4515]
[1779493336859,26.84,75695.13,71.9,0.02413,3e-05,3.44237]
[1779493341894,26.84,75694.76,71.9,0.0241,3e-05,3.43946]
[1779493346929,26.84,75697.36,71.9,0.02418,3e-05,3.44911]
[1779493351964,26.83,75705.49,71.9,0.02444,4e-05,3.47946]
[1779493355136,26.83,75711.96,71.9,0.02466,4e-05,3.50633]
[1779493361029,26.83,75713.33,71.9,0.02468,4e-05,3.50943]
[1779493366064,26.82,75714.38,71.9,0.02471,4e-05,3.51192]
[1779493371099,26.82,75715.63,71.9,0.02473,4e-05,3.51525]
[1779493374909,26.82,75717.11,71.9,0.02477,4e-05,3.52033]
[1779493380162,26.8,75722.88,71.9,0.02489,4e-05,3.53444]
[1779493385200,26.78,75718.7,71.9,0.02469,4e-05,3.51032]
[1779493389146,26.78,75714.97,71.9,0.02455,4e-05,3.49312]
[1779493395272,26.78,75710.6,71.9,0.02437,4e-05,3.47189]
[1779493400305,26.77,75709.21,71.9,0.02431,4e-05,3.46421]
[1779493405340,26.77,75712.9,71.9,0.02442,4e-05,3.47722]
[1779493410376,26.76,75714.09,71.9,0.02441,4e-05,3.47611]
[1779493410861,26.76,75714.09,71.9,0.02441,4e-05,3.47611]
[1779493416418,26.72,75713.11,71.9,0.0242,4e-05,3.45094]
[1779493421453,26.71,75716.63,71.9,0.0243,4e-05,3.46253]
[1779493426488,26.71,75717.44,71.9,0.02431,4e-05,3.46428]
[1779493431523,26.71,75724.88,71.9,0.02456,4e-05,3.49434]
[1779493436558,26.7,75724.86,71.9,0.02454,4e-05,3.49227]
[1779493441593,26.7,75725.09,71.9,0.02453,4e-05,3.4909]
[1779493446628,26.69,75726.73,71.9,0.02457,4e-05,3.49603]
[1779493452913,26.69,75728.56,71.9,0.02462,4e-05,3.50225]
[1779493458712,26.68,75728.92,71.9,0.02461,4e-05,3.50049]
[1779493463747,26.68,75732.14,71.9,0.02471,4e-05,3.51221]
[1779493468941,26.68,75731.05,71.9,0.02465,4e-05,3.50534]
[1779493474196,26.67,75727.29,71.9,0.02448,4e-05,3.48459]
[1779493479460,26.67,75726.64,71.9,0.02444,4e-05,3.47988]
[1779493481890,26.67,75717.03,71.9,0.02409,4e-05,3.43791]
[1779493487156,26.66,75717.68,71.9,0.0241,4e-05,3.43918]
[1779493492409,26.66,75718.12,71.9,0.02411,4e-05,3.43957]
[1779493497662,26.66,75718.37,71.9,0.0241,4e-05,3.43919]
[1779493502642,26.65,75699.42,71.9,0.02344,3e-05,3.35813]
[1779493502956,26.65,75699.42,71.9,0.02344,3e-05,3.35813]
[1779493503110,26.65,75699.42,71.9,0.02344,3e-05,3.35813]
[1779493504291,26.65,75693.0,71.9,0.02322,3e-05,3.33122]
[1779493504770,26.65,75693.0,71.9,0.02322,3e-05,3.33122]
[1779493504863,26.65,75693.0,71.9,0.02322,3e-05,3.33122]
[1779493505321,26.65,75691.07,71.9,0.02315,3e-05,3.32322]
[1779493505529,26.65,75663.22,71.9,0.02222,3e-05,3.20934]
[1779493506841,26.65,75663.22,71.9,0.02222,3e-05,3.20934]
[1779493506879,26.65,75621.56,71.9,0.02089,3e-05,3.04387]
[1779493507747,26.65,75602.23,71.9,0.02029,3e-05,2.96924]
[1779493507917,26.65,75602.23,71.9,0.02029,3e-05,2.96924]
[1779493508583,26.65,75578.28,71.9,0.01957,3e-05,2.87895]
[1779493510032,26.68,75571.37,71.9,0.01949,3e-05,2.86818]
[1779493510284,26.68,75571.37,71.9,0.01949,3e-05,2.86818]
[1779493510957,26.7,75571.04,71.9,0.01954,3e-05,2.87459]
[1779493511631,26.7,75571.04,71.9,0.01954,3e-05,2.87459]
[1779493512325,26.72,75560.46,71.9,0.0193,3e-05,2.84378]
[1779493512907,26.72,75560.46,71.9,0.0193,3e-05,2.84378]
[1779493512416,26.72,75545.2,71.9,0.01886,3e-05,2.78813]
[1779493513314,26.72,75545.2,71.9,0.01886,3e-05,2.78813]
[1779493513904,26.72,75545.2,71.9,0.01886,3e-05,2.78813]
[1779493514829,26.76,75534.54,71.9,0.0187,3e-05,2.76767]
[1779493515587,26.78,75524.77,71.9,0.0185,3e-05,2.74213]
[1779493515927,26.78,75524.77,71.9,0.0185,3e-05,2.74213]
[1779493516436,26.8,75517.35,71.9,0.01837,3e-05,2.72542]
[1779493516500,26.8,75500.89,71.9,0.01792,3e-05,2.66752]
[1779493518274,26.82,75498.56,71.9,0.01793,3e-05,2.6699]
[1779493518503,26.82,75498.56,71.9,0.01793,3e-05,2.6699]
[1779493518548,26.82,75498.56,71.9,0.01793,3e-05,2.6699]
[1779493518644,26.82,75498.56,71.9,0.01793,3e-05,2.6699]
[1779493519035,26.85,75500.5,71.9,0.01807,3e-05,2.68714]
[1779493519091,26.85,75500.5,71.9,0.01807,3e-05,2.68714]
[1779493519485,26.85,75500.5,71.9,0.01807,3e-05,2.68714]
[1779493519582,26.87,75486.19,71.9,0.01776,3e-05,2.64741]
[1779493520940,26.87,75486.19,71.9,0.01776,3e-05,2.64741]
[1779493521352,26.89,75487.13,71.9,0.01787,3e-05,2.66153]
[1779493523358,26.94,75488.08,71.9,0.01806,3e-05,2.68546]
[1779493523652,26.94,75488.08,71.9,0.01806,3e-05,2.68546]
[1779493525741,27.01,75485.77,71.9,0.01824,3e-05,2.70791]
[1779493525943,27.03,75481.46,71.9,0.0182,3e-05,2.70291]
[1779493526203,27.03,75481.46,71.9,0.0182,3e-05,2.70291]
[1779493526383,27.03,75481.46,71.9,0.0182,3e-05,2.70291]
[1779493526812,27.03,75481.46,71.9,0.0182,3e-05,2.70291]
[1779493526830,27.08,75474.25,71.9,0.01817,3e-05,2.6994]
[1779493527734,27.08,75474.25,71.9,0.01817,3e-05,2.6994]
[1779493527856,27.08,75474.25,71.9,0.01817,3e-05,2.6994]
[1779493529022,27.1,75461.5,71.9,0.01791,3e-05,2.6653]
[1779493529338,27.1,75461.5,71.9,0.01791,3e-05,2.6653]
[1779493529586,27.1,75461.5,71.9,0.01791,3e-05,2.6653]
[1779493529877,27.1,75461.5,71.9,0.01791,3e-05,2.6653]
[1779493530088,27.1,75463.21,71.9,0.01795,3e-05,2.6712]
[1779493530884,27.1,75463.21,71.9,0.01795,3e-05,2.6712]
[1779493530307,27.1,75439.22,71.9,0.01732,3e-05,2.58931]
[1779493531403,27.1,75439.22,71.9,0.01732,3e-05,2.58931]
[1779493531887,27.1,75439.22,71.9,0.01732,3e-05,2.58931]
[1779493531938,27.13,75439.45,71.9,0.01739,3e-05,2.59827]
[1779493533206,27.13,75433.71,71.9,0.01724,3e-05,2.57892]
[1779493533604,27.13,75433.71,71.9,0.01724,3e-05,2.57892]
[1779493533725,27.19,75423.93,71.9,0.01719,3e-05,2.57159]
[1779493534226,27.19,75423.93,71.9,0.01719,3e-05,2.57159]
[1779493534305,27.19,75423.93,71.9,0.01719,3e-05,2.57159]
[1779493534609,27.19,75423.93,71.9,0.01719,3e-05,2.57159]
[1779493534829,27.19,75423.93,71.9,0.01719,3e-05,2.57159]
[1779493534907,27.21,75426.36,71.9,0.01734,3e-05,2.5913]
[1779493535796,27.21,75426.36,71.9,0.01734,3e-05,2.5913]
[1779493535942,27.21,75426.36,71.9,0.01734,3e-05,2.5913]
[1779493535950,27.21,75429.37,71.9,0.01742,3e-05,2.60144]
[1779493536495,27.21,75429.37,71.9,0.01742,3e-05,2.60144]
[1779493536972,27.21,75430.95,71.9,0.01746,3e-05,2.60677]
[1779493537605,27.21,75430.95,71.9,0.01746,3e-05,2.60677]
[1779493537797,27.21,75430.95,71.9,0.01746,3e-05,2.60677]
[1779493537907,27.21,75430.95,71.9,0.01746,3e-05,2.60677]
[1779493537981,27.24,75439.22,71.9,0.01777,3e-05,2.64677]
[1779493538912,27.24,75439.22,71.9,0.01777,3e-05,2.64677]
[1779493538972,27.3,75462.38,71.9,0.01861,3e-05,2.75299]
[1779493539827,27.3,75462.38,71.9,0.01861,3e-05,2.75299]
[1779493539850,27.3,75462.38,71.9,0.01861,3e-05,2.75299]
[1779493539915,27.36,75473.87,71.9,0.01914,3e-05,2.82008]
[1779493540750,27.36,75473.87,71.9,0.01914,3e-05,2.82008]
[1779493540971,27.36,75473.87,71.9,0.01914,3e-05,2.82008]
[1779493543834,27.45,75492.86,71.9,0.02001,3e-05,2.92954]
[1779493546723,27.48,75498.86,71.9,0.02027,3e-05,2.96244]
[1779493546980,27.48,75498.86,71.9,0.02027,3e-05,2.96244]
[1779493550212,27.52,75494.34,71.9,0.02031,3e-05,2.96649]
[1779493551011,27.52,75494.34,71.9,0.02031,3e-05,2.96649]
[1779493551524,27.53,75459.33,71.9,0.01934,3e-05,2.84504]
[1779493552130,27.53,75459.33,71.9,0.01934,3e-05,2.84504]
[1779493553508,27.55,75447.78,71.9,0.01907,3e-05,2.81125]
[1779493554063,27.55,75447.78,71.9,0.01907,3e-05,2.81125]
[1779493555842,27.58,75441.72,71.9,0.01903,3e-05,2.80511]
[1779493556031,27.58,75441.72,71.9,0.01903,3e-05,2.80511]
[1779493557974,27.62,75439.68,71.9,0.0191,3e-05,2.81401]
[1779493558010,27.62,75439.68,71.9,0.0191,3e-05,2.81401]
[1779493559036,27.65,75448.97,71.9,0.01948,3e-05,2.86168]
[1779493560049,27.65,75456.58,71.9,0.01969,3e-05,2.88896]
[1779493560448,27.67,75458.17,71.9,0.01979,3e-05,2.901]
[1779493561071,27.67,75458.17,71.9,0.01979,3e-05,2.901]
[1779493561605,27.68,75481.46,71.9,0.02052,3e-05,2.99271]
[1779493562618,27.68,75481.46,71.9,0.02052,3e-05,2.99271]
[1779493563064,27.68,75481.46,71.9,0.02052,3e-05,2.99271]
[1779493562696,27.68,75504.49,71.9,0.02122,3e-05,3.0791]
[1779493565071,27.68,75511.16,71.9,0.02142,3e-05,3.10461]
[1779493565177,27.68,75511.05,71.9,0.02142,3e-05,3.10441]
[1779493566860,27.68,75501.81,71.9,0.02114,3e-05,3.06964]
[1779493567184,27.69,75495.31,71.9,0.02094,3e-05,3.04546]
[1779493568661,27.69,75464.13,71.9,0.02003,3e-05,2.93107]
[1779493570450,27.69,75458.94,71.9,0.01988,3e-05,2.91269]
[1779493575716,27.69,75476.31,71.9,0.02041,3e-05,2.97916]
[1779493580751,27.7,75486.71,71.9,0.02074,3e-05,3.01948]
[1779493584401,27.7,75488.2,71.9,0.02079,3e-05,3.026]
[1779493584592,27.7,75488.2,71.9,0.02079,3e-05,3.026]
[1779493584785,27.7,75470.46,71.9,0.02027,3e-05,2.96082]
[1779493587539,27.7,75478.72,71.9,0.02052,3e-05,2.99196]
[1779493587659,27.7,75478.72,71.9,0.02052,3e-05,2.99196]
[1779493594117,27.71,75480.7,71.9,0.02058,3e-05,2.99899]
[1779493599891,27.71,75487.73,71.9,0.0208,3e-05,3.02739]
[1779493602855,27.71,75490.74,71.9,0.0209,3e-05,3.03919]
[1779493603611,27.71,75486.24,71.9,0.02077,3e-05,3.02272]
[1779493608956,27.72,75482.7,71.9,0.02068,3e-05,3.01169]
[1779493613991,27.72,75481.87,71.9,0.02067,3e-05,3.01038]
[1779493619030,27.73,75490.04,71.9,0.02092,3e-05,3.04239]
[1779493622051,27.73,75464.04,71.9,0.02016,3e-05,2.94735]
[1779493627086,27.73,75466.16,71.9,0.02024,3e-05,2.95746]
[1779493632122,27.74,75470.44,71.9,0.02039,3e-05,2.97577]
[1779493637157,27.74,75459.56,71.9,0.02009,3e-05,2.93846]
[1779493641186,27.75,75475.65,71.9,0.02058,3e-05,2.99911]
[1779493646221,27.75,75469.77,71.9,0.02042,3e-05,2.97905]
[1779493649678,27.75,75460.9,71.9,0.02016,3e-05,2.94737]
[1779493651955,27.76,75438.15,71.9,0.01952,3e-05,2.8664]
[1779493657299,27.76,75437.56,71.9,0.01952,3e-05,2.86592]
[1779493662334,27.77,75434.7,71.9,0.01946,3e-05,2.85851]
[1779493667369,27.78,75443.54,71.9,0.01973,3e-05,2.89267]
[1779493672404,27.78,75432.56,71.9,0.01944,3e-05,2.85609]
[1779493677439,27.79,75428.79,71.9,0.01936,3e-05,2.84567]
[1779493682427,27.79,75416.88,71.9,0.01905,3e-05,2.80594]
[1779493682830,27.8,75395.89,71.9,0.01848,3e-05,2.73377]
[1779493683824,27.8,75395.89,71.9,0.01848,3e-05,2.73377]
[1779493684036,27.8,75361.41,71.9,0.01757,3e-05,2.61804]
[1779493684469,27.8,75361.41,71.9,0.01757,3e-05,2.61804]
[1779493685164,27.8,75324.89,71.9,0.01666,2e-05,2.49978]
[1779493687957,27.81,75307.2,71.9,0.01625,2e-05,2.44696]
[1779493688572,27.81,75307.2,71.9,0.01625,2e-05,2.44696]
[1779493689265,27.81,75315.61,71.9,0.01647,2e-05,2.47478]
[1779493690586,27.82,75340.1,71.9,0.01709,3e-05,2.55586]
[1779493691668,27.82,75340.1,71.9,0.01709,3e-05,2.55586]
[1779493691719,27.82,75370.02,71.9,0.01787,3e-05,2.65585]
[1779493693860,27.82,75376.96,71.9,0.01806,3e-05,2.68008]
[1779493694189,27.82,75376.96,71.9,0.01806,3e-05,2.68008]
[1779493694628,27.82,75378.6,71.9,0.01811,3e-05,2.68646]
[1779493695572,27.82,75384.94,71.9,0.01828,3e-05,2.7088]
[1779493695639,27.82,75384.94,71.9,0.01828,3e-05,2.7088]
[1779493697970,27.83,75396.55,71.9,0.01861,3e-05,2.75008]
[1779493698092,27.83,75396.55,71.9,0.01861,3e-05,2.75008]
[1779493698194,27.83,75402.12,71.9,0.01876,3e-05,2.77004]
[1779493698654,27.83,75402.12,71.9,0.01876,3e-05,2.77004]
[1779493699428,27.83,75393.87,71.9,0.01855,3e-05,2.74225]
[1779493699768,27.83,75379.43,71.9,0.01816,3e-05,2.69281]
[1779493700494,27.83,75379.43,71.9,0.01816,3e-05,2.69281]
[1779493700873,27.83,75379.43,71.9,0.01816,3e-05,2.69281]
[1779493700905,27.83,75363.89,71.9,0.01775,3e-05,2.64046]
[1779493701370,27.83,75363.89,71.9,0.01775,3e-05,2.64046]
[1779493701773,27.83,75363.89,71.9,0.01775,3e-05,2.64046]
[1779493701871,27.83,75344.71,71.9,0.01726,3e-05,2.57788]
[1779493704687,27.84,75350.45,71.9,0.01743,3e-05,2.59874]
[1779493704716,27.84,75350.45,71.9,0.01743,3e-05,2.59874]
[1779493704877,27.84,75350.45,71.9,0.01743,3e-05,2.59874]
[1779493706757,27.84,75379.0,71.9,0.01819,3e-05,2.69707]
[1779493708039,27.84,75379.0,71.9,0.01819,3e-05,2.69707]
[1779493708099,27.84,75379.0,71.9,0.01819,3e-05,2.69707]
[1779493709375,27.85,75392.5,71.9,0.01857,3e-05,2.7447]
[1779493714924,27.86,75401.26,71.9,0.01882,3e-05,2.77618]
[1779493715211,27.86,75397.64,71.9,0.01872,3e-05,2.76431]
[1779493719040,27.86,75394.22,71.9,0.01863,3e-05,2.75196]
[1779493719084,27.86,75390.25,71.9,0.01852,3e-05,2.73816]
[1779493723156,27.86,75396.09,71.9,0.01869,3e-05,2.76047]
[1779493723215,27.86,75408.94,71.9,0.01905,3e-05,2.8058]
[1779493727918,27.86,75429.91,71.9,0.01963,3e-05,2.87934]
[1779493732958,27.86,75438.47,71.9,0.01986,3e-05,2.90799]
[1779493737996,27.84,75449.09,71.9,0.02011,3e-05,2.93969]
[1779493742035,27.81,75433.63,71.9,0.01955,3e-05,2.86907]
[1779493747074,27.8,75430.08,71.9,0.01944,3e-05,2.8546]
[1779493752109,27.8,75417.77,71.9,0.01908,3e-05,2.80941]
[1779493757144,27.79,75415.84,71.9,0.01898,3e-05,2.79701]
[1779493760174,27.78,75398.07,71.9,0.01847,3e-05,2.73256]
[1779493765209,27.78,75402.23,71.9,0.01858,3e-05,2.74621]
[1779493770248,27.78,75410.56,71.9,0.0188,3e-05,2.77427]
[1779493775283,27.78,75403.32,71.9,0.01858,3e-05,2.74617]
[1779493780318,27.77,75402.81,71.9,0.01856,3e-05,2.74377]
[1779493785354,27.77,75408.52,71.9,0.01871,3e-05,2.76267]
[1779493790389,27.77,75408.61,71.9,0.01871,3e-05,2.76221]
[1779493795424,27.77,75410.18,71.9,0.01874,3e-05,2.76687]
[1779493800459,27.77,75411.85,71.9,0.01878,3e-05,2.77177]
[1779493805494,27.76,75410.91,71.9,0.01875,3e-05,2.76758]
[1779493810529,27.76,75422.76,71.9,0.01907,3e-05,2.80794]
[1779493815571,27.76,75423.75,71.9,0.01909,3e-05,2.81033]
[1779493820625,27.76,75433.45,71.9,0.01935,3e-05,2.84327]
[1779493828659,27.75,75426.16,71.9,0.01912,3e-05,2.81485]
[1779493833695,27.74,75428.86,71.9,0.01915,3e-05,2.81804]
[1779493838730,27.71,75429.39,71.9,0.01907,3e-05,2.80822]
[1779493843765,27.71,75436.1,71.9,0.01925,3e-05,2.83036]
[1779493848800,27.71,75451.44,71.9,0.01967,3e-05,2.88325]
[1779493853835,27.67,75461.47,71.9,0.01981,3e-05,2.90132]
[1779493858870,27.62,75463.21,71.9,0.01969,3e-05,2.88646]
[1779493863905,27.57,75477.17,71.9,0.01992,3e-05,2.91569]
[1779493868940,27.52,75472.29,71.9,0.01959,3e-05,2.87465]
[1779493873975,27.52,75478.27,71.9,0.01975,3e-05,2.89444]
[1779493879010,27.5,75477.17,71.9,0.01964,3e-05,2.88139]
[1779493884056,27.48,75481.79,71.9,0.0197,3e-05,2.8893]
[1779493889090,27.47,75478.68,71.9,0.0196,3e-05,2.87621]
[1779493894126,27.47,75481.48,71.9,0.01965,3e-05,2.8823]
[1779493899161,27.46,75491.57,71.9,0.0199,3e-05,2.91373]
[1779493904199,27.41,75495.65,71.9,0.01986,3e-05,2.90888]
[1779493909234,27.39,75500.14,71.9,0.01992,3e-05,2.91648]
[1779493913267,27.38,75485.19,71.9,0.01942,3e-05,2.85407]
[1779493918302,27.37,75485.88,71.9,0.01943,3e-05,2.8552]
[1779493923337,27.37,75483.97,71.9,0.01937,3e-05,2.84696]
[1779493928372,27.37,75486.67,71.9,0.01943,3e-05,2.85536]
[1779493933407,27.36,75487.29,71.9,0.01944,3e-05,2.85622]
[1779493939450,27.36,75488.84,71.9,0.01947,3e-05,2.86016]
[1779493944484,27.36,75485.68,71.9,0.01937,3e-05,2.84726]
[1779493949525,27.35,75494.09,71.9,0.0196,3e-05,2.87636]
[1779493954557,27.35,75497.45,71.9,0.01967,3e-05,2.88441]
[1779493959592,27.35,75498.71,71.9,0.01969,3e-05,2.8874]
[1779493964628,27.34,75500.59,71.9,0.01973,3e-05,2.89266]
[1779493969663,27.34,75501.56,71.9,0.01975,3e-05,2.89461]
[1779493974751,27.34,75502.28,71.9,0.01976,3e-05,2.89593]
[1779493980741,27.33,75501.41,71.9,0.01972,3e-05,2.89055]
[1779493985776,27.33,75502.84,71.9,0.01974,3e-05,2.89415]
[1779493990811,27.33,75505.85,71.9,0.01982,3e-05,2.90346]
[1779493995846,27.32,75505.19,71.9,0.01979,3e-05,2.89937]
[1779494000881,27.32,75501.17,71.9,0.01966,3e-05,2.88308]
[1779494005916,27.31,75501.04,71.9,0.01964,3e-05,2.88109]
[1779494010951,27.31,75501.2,71.9,0.01963,3e-05,2.88014]
[1779494015986,27.31,75500.73,71.9,0.01959,3e-05,2.87469]
[1779494022029,27.3,75499.94,71.9,0.01956,3e-05,2.87006]
[1779494027064,27.3,75502.16,71.9,0.01961,3e-05,2.87668]
[1779494032099,27.3,75501.15,71.9,0.01957,3e-05,2.87153]
[1779494037134,27.29,75500.62,71.9,0.01954,3e-05,2.86818]
[1779494042180,27.29,75486.92,71.9,0.01914,3e-05,2.8175]
[1779494047215,27.29,75483.15,71.9,0.01902,3e-05,2.80317]
[1779494052251,27.29,75485.17,71.9,0.01908,3e-05,2.80953]
[1779494058454,27.29,75486.81,71.9,0.01912,3e-05,2.81486]
[1779494064336,27.28,75485.76,71.9,0.01907,3e-05,2.80954]
[1779494069382,27.28,75482.97,71.9,0.01899,3e-05,2.79886]
[1779494074412,27.28,75486.02,71.9,0.01906,3e-05,2.80672]
[1779494079447,27.28,75484.99,71.9,0.01902,3e-05,2.80225]
[1779494084482,27.28,75485.13,71.9,0.01902,3e-05,2.80199]
[1779494089517,27.27,75484.63,71.9,0.019,3e-05,2.7994]
[1779494094552,27.27,75483.99,71.9,0.01897,3e-05,2.79634]
[1779494099589,27.27,75484.13,71.9,0.01897,3e-05,2.79636]
[1779494100041,27.27,75483.43,71.9,0.01895,3e-05,2.79356]
[1779494100051,27.27,75483.43,71.9,0.01895,3e-05,2.79356]
[1779494100487,27.27,75483.43,71.9,0.01895,3e-05,2.79356]
[1779494100494,27.27,75483.43,71.9,0.01895,3e-05,2.79356]
[1779494100967,27.27,75483.22,71.9,0.01894,3e-05,2.79265]
[1779494100980,27.27,75483.22,71.9,0.01894,3e-05,2.79265]
[1779494101412,27.27,75483.22,71.9,0.01894,3e-05,2.79265]
[1779494101419,27.27,75483.22,71.9,0.01894,3e-05,2.79265]
[1779494101820,27.27,75482.49,71.9,0.01892,3e-05,2.7899]
[1779494101827,27.27,75482.49,71.9,0.01892,3e-05,2.7899]
[1779494102263,27.27,75482.49,71.9,0.01892,3e-05,2.7899]
[1779494102272,27.27,75482.49,71.9,0.01892,3e-05,2.7899]
[1779494102679,27.27,75482.49,71.9,0.01892,3e-05,2.7899]
[1779494102686,27.27,75482.49,71.9,0.01892,3e-05,2.7899]
[1779494103128,27.27,75482.98,71.9,0.01894,3e-05,2.79149]
[1779494103135,27.27,75482.98,71.9,0.01894,3e-05,2.79149]
[1779494103561,27.27,75482.98,71.9,0.01894,3e-05,2.79149]
[1779494103568,27.27,75482.98,71.9,0.01894,3e-05,2.79149]
[1779494104017,27.27,75483.38,71.9,0.01895,3e-05,2.79277]
[1779494104024,27.27,75483.38,71.9,0.01895,3e-05,2.79277]
[1779494104430,27.27,75483.38,71.9,0.01895,3e-05,2.79277]
[1779494104437,27.27,75483.38,71.9,0.01895,3e-05,2.79277]
[1779494104871,27.27,75483.75,71.9,0.01895,3e-05,2.79394]
[1779494104878,27.27,75483.75,71.9,0.01895,3e-05,2.79394]
[1779494105309,27.27,75483.75,71.9,0.01895,3e-05,2.79394]
[1779494105316,27.27,75483.75,71.9,0.01895,3e-05,2.79394]
[1779494105749,27.27,75484.21,71.9,0.01897,3e-05,2.79542]
[1779494105757,27.27,75484.21,71.9,0.01897,3e-05,2.79542]
[1779494106166,27.27,75484.21,71.9,0.01897,3e-05,2.79542]
[1779494106172,27.27,75484.21,71.9,0.01897,3e-05,2.79542]
[1779494106604,27.27,75484.21,71.9,0.01897,3e-05,2.79542]
[1779494106611,27.27,75484.21,71.9,0.01897,3e-05,2.79542]
[1779494107036,27.27,75484.06,71.9,0.01896,3e-05,2.79474]
[1779494107043,27.27,75484.06,71.9,0.01896,3e-05,2.79474]
[1779494107473,27.27,75484.06,71.9,0.01896,3e-05,2.79474]
[1779494107480,27.27,75484.06,71.9,0.01896,3e-05,2.79474]
[1779494107881,27.27,75484.03,71.9,0.01896,3e-05,2.79448]
[1779494107887,27.27,75484.03,71.9,0.01896,3e-05,2.79448]
[1779494108313,27.27,75484.03,71.9,0.01896,3e-05,2.79448]
[1779494108321,27.27,75484.03,71.9,0.01896,3e-05,2.79448]
[1779494108754,27.27,75484.21,71.9,0.01896,3e-05,2.79497]
[1779494108761,27.27,75484.21,71.9,0.01896,3e-05,2.79497]
[1779494109192,27.27,75484.21,71.9,0.01896,3e-05,2.79497]
[1779494109199,27.27,75484.21,71.9,0.01896,3e-05,2.79497]
[1779494109611,27.27,75484.21,71.9,0.01896,3e-05,2.79497]
[1779494109618,27.27,75484.21,71.9,0.01896,3e-05,2.79497]
[1779494110059,27.27,75483.5,71.9,0.01894,3e-05,2.79229]
[1779494110066,27.27,75483.5,71.9,0.01894,3e-05,2.79229]
[1779494110541,27.27,75483.5,71.9,0.01894,3e-05,2.79229]
[1779494110549,27.27,75483.5,71.9,0.01894,3e-05,2.79229]
[1779494110976,27.27,75483.25,71.9,0.01893,3e-05,2.79125]
[1779494110982,27.27,75483.25,71.9,0.01893,3e-05,2.79125]
[1779494111410,27.27,75483.25,71.9,0.01893,3e-05,2.79125]
[1779494111417,27.27,75483.25,71.9,0.01893,3e-05,2.79125]
[1779494111841,27.27,75484.49,71.9,0.01897,3e-05,2.79552]
[1779494111851,27.27,75484.49,71.9,0.01897,3e-05,2.79552]
[1779494112271,27.27,75484.49,71.9,0.01897,3e-05,2.79552]
[1779494112279,27.27,75484.49,71.9,0.01897,3e-05,2.79552]
[1779494112707,27.27,75493.1,71.9,0.01921,3e-05,2.82602]
[1779494112715,27.27,75493.1,71.9,0.01921,3e-05,2.82602]
[1779494113130,27.27,75493.1,71.9,0.01921,3e-05,2.82602]
[1779494113138,27.27,75493.1,71.9,0.01921,3e-05,2.82602]
[1779494113551,27.27,75493.1,71.9,0.01921,3e-05,2.82602]
[1779494113559,27.27,75493.1,71.9,0.01921,3e-05,2.82602]
[1779494113956,27.27,75493.1,71.9,0.01921,3e-05,2.82602]
[1779494113976,27.27,75493.1,71.9,0.01921,3e-05,2.82602]
[1779494113986,27.27,75493.1,71.9,0.01921,3e-05,2.82602]
[1779494114121,27.27,75493.1,71.9,0.01921,3e-05,2.82602]
[1779494114419,27.27,75493.1,71.9,0.01921,3e-05,2.82602]
[1779494114431,27.27,75493.1,71.9,0.01921,3e-05,2.82602]
[1779494114867,27.27,75495.12,71.9,0.01926,3e-05,2.83308]
[1779494114879,27.27,75495.12,71.9,0.01926,3e-05,2.83308]
[1779494115288,27.27,75495.12,71.9,0.01926,3e-05,2.83308]
[1779494115297,27.27,75495.12,71.9,0.01926,3e-05,2.83308]
[1779494115719,27.26,75496.76,71.9,0.01931,3e-05,2.83877]
[1779494115727,27.26,75496.76,71.9,0.01931,3e-05,2.83877]
[1779494116127,27.26,75496.76,71.9,0.01931,3e-05,2.83877]
[1779494116134,27.26,75496.76,71.9,0.01931,3e-05,2.83877]
[1779494116580,27.26,75496.76,71.9,0.01931,3e-05,2.83877]
[1779494116587,27.26,75496.76,71.9,0.01931,3e-05,2.83877]
[1779494117011,27.26,75500.95,71.9,0.01943,3e-05,2.85367]
[1779494117018,27.26,75500.95,71.9,0.01943,3e-05,2.85367]
[1779494117468,27.26,75500.95,71.9,0.01943,3e-05,2.85367]
[1779494117476,27.26,75500.95,71.9,0.01943,3e-05,2.85367]
[1779494117924,27.26,75500.76,71.9,0.01942,3e-05,2.85273]
[1779494117931,27.26,75500.76,71.9,0.01942,3e-05,2.85273]
[1779494118339,27.26,75500.76,71.9,0.01942,3e-05,2.85273]
[1779494118346,27.26,75500.76,71.9,0.01942,3e-05,2.85273]
[1779494118791,27.26,75499.21,71.9,0.01937,3e-05,2.84688]
[1779494118798,27.26,75499.21,71.9,0.01937,3e-05,2.84688]
[1779494119222,27.26,75499.21,71.9,0.01937,3e-05,2.84688]
[1779494119229,27.26,75499.21,71.9,0.01937,3e-05,2.84688]
[1779494119674,27.26,75499.21,71.9,0.01937,3e-05,2.84688]
[1779494119681,27.26,75499.21,71.9,0.01937,3e-05,2.84688]
[1779494120083,27.26,75499.86,71.9,0.01939,3e-05,2.84898]
[1779494120092,27.26,75499.86,71.9,0.01939,3e-05,2.84898]
[1779494120518,27.26,75499.86,71.9,0.01939,3e-05,2.84898]
[1779494120525,27.26,75499.86,71.9,0.01939,3e-05,2.84898]
[1779494120925,27.26,75499.96,71.9,0.01939,3e-05,2.84909]
[1779494120932,27.26,75499.96,71.9,0.01939,3e-05,2.84909]
[1779494121345,27.26,75499.96,71.9,0.01939,3e-05,2.84909]
[1779494121359,27.26,75499.96,71.9,0.01939,3e-05,2.84909]
[1779494121595,27.26,75499.96,71.9,0.01939,3e-05,2.84909]
[1779494126797,27.26,75500.19,71.9,0.01938,3e-05,2.84813]
[1779494130837,27.26,75499.88,71.9,0.01937,3e-05,2.8465]
[1779494131270,27.26,75499.88,71.9,0.01937,3e-05,2.8465]
[1779494131278,27.26,75499.88,71.9,0.01937,3e-05,2.8465]
[1779494131735,27.26,75501.39,71.9,0.01939,3e-05,2.84919]
[1779494131742,27.26,75501.39,71.9,0.01939,3e-05,2.84919]
[1779494132180,27.26,75501.39,71.9,0.01939,3e-05,2.84919]
[1779494132187,27.26,75501.39,71.9,0.01939,3e-05,2.84919]
[1779494132623,27.26,75501.39,71.9,0.01939,3e-05,2.84919]
[1779494132631,27.26,75501.39,71.9,0.01939,3e-05,2.84919]
[1779494133049,27.26,75502.0,71.9,0.01941,3e-05,2.85112]
[1779494133056,27.26,75502.0,71.9,0.01941,3e-05,2.85112]
[1779494133457,27.26,75502.0,71.9,0.01941,3e-05,2.85112]
[1779494133464,27.26,75502.0,71.9,0.01941,3e-05,2.85112]
[1779494133887,27.25,75502.09,71.9,0.01941,3e-05,2.85118]
[1779494133898,27.25,75502.09,71.9,0.01941,3e-05,2.85118]
[1779494134338,27.25,75502.09,71.9,0.01941,3e-05,2.85118]
[1779494134345,27.25,75502.09,71.9,0.01941,3e-05,2.85118]
[1779494134776,27.25,75502.17,71.9,0.01941,3e-05,2.85121]
[1779494134782,27.25,75502.17,71.9,0.01941,3e-05,2.85121]
[1779494135228,27.25,75502.17,71.9,0.01941,3e-05,2.85121]
[1779494135234,27.25,75502.17,71.9,0.01941,3e-05,2.85121]
[1779494135671,27.25,75502.17,71.9,0.01941,3e-05,2.85121]
[1779494135678,27.25,75502.17,71.9,0.01941,3e-05,2.85121]
[1779494136139,27.25,75502.13,71.9,0.01941,3e-05,2.85079]
[1779494136148,27.25,75502.13,71.9,0.01941,3e-05,2.85079]
[1779494136591,27.25,75502.13,71.9,0.01941,3e-05,2.85079]
[1779494136600,27.25,75502.13,71.9,0.01941,3e-05,2.85079]
[1779494137035,27.25,75502.13,71.9,0.0194,3e-05,2.85053]
[1779494137042,27.25,75502.13,71.9,0.0194,3e-05,2.85053]
[1779494137443,27.25,75502.13,71.9,0.0194,3e-05,2.85053]
[1779494137451,27.25,75502.13,71.9,0.0194,3e-05,2.85053]
[1779494137888,27.25,75502.13,71.9,0.0194,3e-05,2.85026]
[1779494137901,27.25,75502.13,71.9,0.0194,3e-05,2.85026]
[1779494138344,27.25,75502.13,71.9,0.0194,3e-05,2.85026]
[1779494138350,27.25,75502.13,71.9,0.0194,3e-05,2.85026]
[1779494138802,27.25,75501.96,71.9,0.0194,3e-05,2.84938]
[1779494138811,27.25,75501.96,71.9,0.0194,3e-05,2.84938]
[1779494139254,27.25,75501.96,71.9,0.0194,3e-05,2.84938]
[1779494139261,27.25,75501.96,71.9,0.0194,3e-05,2.84938]
[1779494139700,27.25,75501.96,71.9,0.0194,3e-05,2.84938]
[1779494139708,27.25,75501.96,71.9,0.0194,3e-05,2.84938]
[1779494140140,27.25,75501.96,71.9,0.01939,3e-05,2.84912]
[1779494140148,27.25,75501.96,71.9,0.01939,3e-05,2.84912]
[1779494140557,27.25,75501.96,71.9,0.01939,3e-05,2.84912]
[1779494140565,27.25,75501.96,71.9,0.01939,3e-05,2.84912]
[1779494140981,27.25,75501.87,71.9,0.01939,3e-05,2.84853]
[1779494140988,27.25,75501.87,71.9,0.01939,3e-05,2.84853]
[1779494141423,27.25,75501.87,71.9,0.01939,3e-05,2.84853]
[1779494141430,27.25,75501.87,71.9,0.01939,3e-05,2.84853]
[1779494141884,27.25,75502.16,71.9,0.01939,3e-05,2.84932]
[1779494141891,27.25,75502.16,71.9,0.01939,3e-05,2.84932]
[1779494142321,27.25,75502.16,71.9,0.01939,3e-05,2.84932]
[1779494142328,27.25,75502.16,71.9,0.01939,3e-05,2.84932]
[1779494142780,27.25,75502.25,71.9,0.0194,3e-05,2.84938]
[1779494142787,27.25,75502.25,71.9,0.0194,3e-05,2.84938]
[1779494143226,27.25,75502.25,71.9,0.0194,3e-05,2.84938]
[1779494143235,27.25,75502.25,71.9,0.0194,3e-05,2.84938]
[1779494143674,27.25,75502.25,71.9,0.0194,3e-05,2.84938]
[1779494143688,27.25,75502.25,71.9,0.0194,3e-05,2.84938]
[1779494144138,27.25,75504.41,71.9,0.01946,3e-05,2.85693]
[1779494144145,27.25,75504.41,71.9,0.01946,3e-05,2.85693]
[1779494144562,27.25,75504.41,71.9,0.01946,3e-05,2.85693]
[1779494144569,27.25,75504.41,71.9,0.01946,3e-05,2.85693]
[1779494144998,27.25,75503.3,71.9,0.01942,3e-05,2.85263]
[1779494145007,27.25,75503.3,71.9,0.01942,3e-05,2.85263]
[1779494145482,27.25,75503.3,71.9,0.01942,3e-05,2.85263]
[1779494145489,27.25,75503.3,71.9,0.01942,3e-05,2.85263]
[1779494145900,27.25,75502.64,71.9,0.0194,3e-05,2.84997]
[1779494145911,27.25,75502.64,71.9,0.0194,3e-05,2.84997]
[1779494146331,27.25,75502.64,71.9,0.0194,3e-05,2.84997]
[1779494146338,27.25,75502.64,71.9,0.0194,3e-05,2.84997]
[1779494146751,27.25,75502.6,71.9,0.0194,3e-05,2.84956]
[1779494146757,27.25,75502.6,71.9,0.0194,3e-05,2.84956]
[1779494147159,27.25,75502.6,71.9,0.0194,3e-05,2.84956]
[1779494147166,27.25,75502.6,71.9,0.0194,3e-05,2.84956]
[1779494147600,27.25,75502.6,71.9,0.0194,3e-05,2.84956]
[1779494147607,27.25,75502.6,71.9,0.0194,3e-05,2.84956]
[1779494148045,27.25,75502.6,71.9,0.01939,3e-05,2.84929]
[1779494148052,27.25,75502.6,71.9,0.01939,3e-05,2.84929]
[1779494148516,27.25,75502.6,71.9,0.01939,3e-05,2.84929]
[1779494148523,27.25,75502.6,71.9,0.01939,3e-05,2.84929]
[1779494148973,27.25,75503.37,71.9,0.01941,3e-05,2.85181]
[1779494148982,27.25,75503.37,71.9,0.01941,3e-05,2.85181]
[1779494149398,27.25,75503.37,71.9,0.01941,3e-05,2.85181]
[1779494149404,27.25,75503.37,71.9,0.01941,3e-05,2.85181]
[1779494149821,27.25,75502.9,71.9,0.0194,3e-05,2.84983]
[1779494149828,27.25,75502.9,71.9,0.0194,3e-05,2.84983]
[1779494150275,27.25,75502.9,71.9,0.0194,3e-05,2.84983]
[1779494150282,27.25,75502.9,71.9,0.0194,3e-05,2.84983]
[1779494150702,27.25,75502.9,71.9,0.0194,3e-05,2.84983]
[1779494150709,27.25,75502.9,71.9,0.0194,3e-05,2.84983]
[1779494151111,27.24,75502.9,71.9,0.0194,3e-05,2.84956]
[1779494151118,27.24,75502.9,71.9,0.0194,3e-05,2.84956]
[1779494151550,27.24,75502.9,71.9,0.0194,3e-05,2.84956]
[1779494151557,27.24,75502.9,71.9,0.0194,3e-05,2.84956]
[1779494151994,27.24,75502.9,71.9,0.01939,3e-05,2.84929]
[1779494152002,27.24,75502.9,71.9,0.01939,3e-05,2.84929]
[1779494152435,27.24,75502.9,71.9,0.01939,3e-05,2.84929]
[1779494152442,27.24,75502.9,71.9,0.01939,3e-05,2.84929]
[1779494152873,27.24,75502.9,71.9,0.01939,3e-05,2.84902]
[1779494158015,27.24,75502.63,71.9,0.01937,3e-05,2.84644]
[1779494162078,27.24,75502.59,71.9,0.01937,3e-05,2.84603]
[1779494162479,27.24,75502.59,71.9,0.01937,3e-05,2.84603]
[1779494162486,27.24,75502.59,71.9,0.01937,3e-05,2.84603]
[1779494162939,27.24,75503.55,71.9,0.01939,3e-05,2.8487]
[1779494162948,27.24,75503.55,71.9,0.01939,3e-05,2.8487]
[1779494163369,27.24,75503.55,71.9,0.01939,3e-05,2.8487]
[1779494163378,27.24,75503.55,71.9,0.01939,3e-05,2.8487]
[1779494163821,27.24,75505.67,71.9,0.01945,3e-05,2.8561]
[1779494163829,27.24,75505.67,71.9,0.01945,3e-05,2.8561]
[1779494164239,27.24,75505.67,71.9,0.01945,3e-05,2.8561]
[1779494164246,27.24,75505.67,71.9,0.01945,3e-05,2.8561]
[1779494164675,27.24,75505.67,71.9,0.01945,3e-05,2.8561]
[1779494164682,27.24,75505.67,71.9,0.01945,3e-05,2.8561]
[1779494165132,27.24,75509.51,71.9,0.01956,3e-05,2.86976]
[1779494165140,27.24,75509.51,71.9,0.01956,3e-05,2.86976]
[1779494165579,27.24,75509.51,71.9,0.01956,3e-05,2.86976]
[1779494165588,27.24,75509.51,71.9,0.01956,3e-05,2.86976]
[1779494166020,27.24,75509.03,71.9,0.01954,3e-05,2.86771]
[1779494166027,27.24,75509.03,71.9,0.01954,3e-05,2.86771]
[1779494166478,27.24,75509.03,71.9,0.01954,3e-05,2.86771]
[1779494166486,27.24,75509.03,71.9,0.01954,3e-05,2.86771]
[1779494167011,27.24,75509.15,71.9,0.01954,3e-05,2.86784]
[1779494167017,27.24,75509.15,71.9,0.01954,3e-05,2.86784]
[1779494167455,27.24,75509.15,71.9,0.01954,3e-05,2.86784]
[1779494167462,27.24,75509.15,71.9,0.01954,3e-05,2.86784]
[1779494167875,27.23,75509.51,71.9,0.01955,3e-05,2.86885]
[1779494167882,27.23,75509.51,71.9,0.01955,3e-05,2.86885]
[1779494168321,27.23,75509.51,71.9,0.01955,3e-05,2.86885]
[1779494168327,27.23,75509.51,71.9,0.01955,3e-05,2.86885]
[1779494168765,27.23,75511.75,71.9,0.01961,3e-05,2.87669]
[1779494168772,27.23,75511.75,71.9,0.01961,3e-05,2.87669]
[1779494169193,27.23,75511.75,71.9,0.01961,3e-05,2.87669]
[1779494169200,27.23,75511.75,71.9,0.01961,3e-05,2.87669]
[1779494169640,27.23,75511.75,71.9,0.01961,3e-05,2.87669]
[1779494169648,27.23,75511.75,71.9,0.01961,3e-05,2.87669]
[1779494170119,27.23,75512.01,71.9,0.01962,3e-05,2.87732]
[1779494170126,27.23,75512.01,71.9,0.01962,3e-05,2.87732]
[1779494170605,27.23,75512.01,71.9,0.01962,3e-05,2.87732]
[1779494170614,27.23,75512.01,71.9,0.01962,3e-05,2.87732]
[1779494171032,27.23,75512.04,71.9,0.01961,3e-05,2.87711]
[1779494171041,27.23,75512.04,71.9,0.01961,3e-05,2.87711]
[1779494171481,27.23,75512.04,71.9,0.01961,3e-05,2.87711]
[1779494171489,27.23,75512.04,71.9,0.01961,3e-05,2.87711]
[1779494171965,27.23,75512.11,71.9,0.01961,3e-05,2.87705]
[1779494171972,27.23,75512.11,71.9,0.01961,3e-05,2.87705]
[1779494172376,27.23,75512.11,71.9,0.01961,3e-05,2.87705]
[1779494172383,27.23,75512.11,71.9,0.01961,3e-05,2.87705]
[1779494172874,27.23,75513.07,71.9,0.01964,3e-05,2.88023]
[1779494172881,27.23,75513.07,71.9,0.01964,3e-05,2.88023]
[1779494173321,27.23,75513.07,71.9,0.01964,3e-05,2.88023]
[1779494173328,27.23,75513.07,71.9,0.01964,3e-05,2.88023]
[1779494173768,27.22,75513.12,71.9,0.01962,3e-05,2.8772]
[1779494173775,27.22,75513.12,71.9,0.01962,3e-05,2.8772]
[1779494174176,27.22,75513.12,71.9,0.01962,3e-05,2.8772]
[1779494174182,27.22,75513.12,71.9,0.01962,3e-05,2.8772]
[1779494174634,27.22,75513.12,71.9,0.01962,3e-05,2.8772]
[1779494174641,27.22,75513.12,71.9,0.01962,3e-05,2.8772]
[1779494175138,27.22,75513.51,71.9,0.01962,3e-05,2.87831]
[1779494175146,27.22,75513.51,71.9,0.01962,3e-05,2.87831]
[1779494175570,27.22,75513.51,71.9,0.01962,3e-05,2.87831]
[1779494175578,27.22,75513.51,71.9,0.01962,3e-05,2.87831]
[1779494175983,27.22,75513.01,71.9,0.01958,3e-05,2.87332]
[1779494175989,27.22,75513.01,71.9,0.01958,3e-05,2.87332]
[1779494176408,27.22,75513.01,71.9,0.01958,3e-05,2.87332]
[1779494176416,27.22,75513.01,71.9,0.01958,3e-05,2.87332]
[1779494176831,27.22,75512.47,71.9,0.01957,3e-05,2.87105]
[1779494176838,27.22,75512.47,71.9,0.01957,3e-05,2.87105]
[1779494177301,27.22,75512.47,71.9,0.01957,3e-05,2.87105]
[1779494177308,27.22,75512.47,71.9,0.01957,3e-05,2.87105]
[1779494177749,27.22,75512.47,71.9,0.01957,3e-05,2.87105]
[1779494177756,27.22,75512.47,71.9,0.01957,3e-05,2.87105]
[1779494178242,27.21,75512.47,71.9,0.01956,3e-05,2.87074]
[1779494178248,27.21,75512.47,71.9,0.01956,3e-05,2.87074]
[1779494178680,27.21,75512.47,71.9,0.01956,3e-05,2.87074]
[1779494178687,27.21,75512.47,71.9,0.01956,3e-05,2.87074]
[1779494179138,27.21,75512.47,71.9,0.01956,3e-05,2.87044]
[1779494179146,27.21,75512.47,71.9,0.01956,3e-05,2.87044]
[1779494179571,27.21,75512.47,71.9,0.01956,3e-05,2.87044]
[1779494179577,27.21,75512.47,71.9,0.01956,3e-05,2.87044]
[1779494180002,27.21,75512.58,71.9,0.01956,3e-05,2.87054]
[1779494180010,27.21,75512.58,71.9,0.01956,3e-05,2.87054]
[1779494180426,27.21,75512.58,71.9,0.01956,3e-05,2.87054]
[1779494180433,27.21,75512.58,71.9,0.01956,3e-05,2.87054]
[1779494180889,27.21,75511.0,71.9,0.01951,3e-05,2.86449]
[1779494180928,27.21,75511.0,71.9,0.01951,3e-05,2.86449]
[1779494181378,27.21,75511.0,71.9,0.01951,3e-05,2.86449]
[1779494181385,27.21,75511.0,71.9,0.01951,3e-05,2.86449]
[1779494181821,27.21,75511.34,71.9,0.01952,3e-05,2.86543]
[1779494181829,27.21,75511.34,71.9,0.01952,3e-05,2.86543]
[1779494182266,27.21,75511.34,71.9,0.01952,3e-05,2.86543]
[1779494182275,27.21,75511.34,71.9,0.01952,3e-05,2.86543]
[1779494182699,27.21,75511.34,71.9,0.01952,3e-05,2.86543]
[1779494182707,27.21,75511.34,71.9,0.01952,3e-05,2.86543]
[1779494183121,27.21,75510.13,71.9,0.01948,3e-05,2.86074]
[1779494183130,27.21,75510.13,71.9,0.01948,3e-05,2.86074]
[1779494183564,27.21,75510.13,71.9,0.01948,3e-05,2.86074]
[1779494183573,27.21,75510.13,71.9,0.01948,3e-05,2.86074]
[1779494184106,27.21,75504.62,71.9,0.01932,3e-05,2.8405]
[1779494189233,27.21,75501.41,71.9,0.01922,3e-05,2.82758]
[1779494194268,27.21,75501.98,71.9,0.01921,3e-05,2.82635]
[1779494205345,27.2,75502.09,71.9,0.0192,3e-05,2.8246]
[1779494210380,27.2,75502.07,71.9,0.01919,3e-05,2.82362]
[1779494215415,27.2,75500.99,71.9,0.01915,3e-05,2.81886]
[1779494220450,27.19,75500.71,71.9,0.01914,3e-05,2.817]
[1779494221870,27.19,75490.33,71.9,0.01885,3e-05,2.77975]
[1779494222493,27.19,75490.33,71.9,0.01885,3e-05,2.77975]
[1779494222569,27.19,75475.43,71.9,0.01843,3e-05,2.72707]
[1779494223816,27.19,75475.43,71.9,0.01843,3e-05,2.72707]
[1779494224471,27.19,75475.52,71.9,0.01843,3e-05,2.72737]
[1779494226731,27.19,75479.8,71.9,0.01855,3e-05,2.74236]
[1779494227486,27.19,75477.37,71.9,0.01848,3e-05,2.73379]
[1779494233541,27.19,75467.81,71.9,0.01822,3e-05,2.70052]
[1779494238576,27.19,75469.18,71.9,0.01826,3e-05,2.70545]
[1779494243611,27.19,75475.36,71.9,0.01843,3e-05,2.72689]
[1779494248646,27.19,75474.95,71.9,0.01842,3e-05,2.72533]
[1779494253681,27.19,75472.84,71.9,0.01834,3e-05,2.71566]
[1779494258716,27.19,75482.04,71.9,0.0186,3e-05,2.74777]
[1779494263751,27.19,75488.6,71.9,0.01878,3e-05,2.77059]
[1779494268788,27.19,75488.76,71.9,0.01878,3e-05,2.77064]
[1779494273823,27.19,75488.51,71.9,0.01877,3e-05,2.76927]
[1779494282886,27.19,75491.65,71.9,0.01885,3e-05,2.77959]
[1779494287934,27.19,75492.77,71.9,0.01888,3e-05,2.78308]
[1779494292969,27.19,75493.97,71.9,0.0189,3e-05,2.78685]
[1779494299011,27.18,75491.31,71.9,0.01883,3e-05,2.77676]
[1779494304046,27.18,75492.78,71.9,0.01886,3e-05,2.78152]
[1779494309081,27.18,75491.99,71.9,0.01884,3e-05,2.7782]
[1779494314116,27.18,75495.19,71.9,0.01891,3e-05,2.7868]
[1779494319154,27.18,75494.59,71.9,0.01889,3e-05,2.78406]
[1779494324189,27.18,75497.13,71.9,0.01895,3e-05,2.79252]
[1779494329224,27.18,75496.43,71.9,0.01893,3e-05,2.78939]
[1779494334261,27.18,75494.69,71.9,0.01887,3e-05,2.78258]
[1779494339296,27.17,75495.2,71.9,0.01888,3e-05,2.78382]
[1779494344331,27.17,75492.64,71.9,0.01881,3e-05,2.77417]
[1779494349365,27.17,75483.44,71.9,0.01855,3e-05,2.74131]
[1779494355408,27.17,75482.5,71.9,0.01852,3e-05,2.73781]
[1779494358429,27.17,75467.82,71.9,0.01812,3e-05,2.68651]
[1779494363464,27.17,75463.91,71.9,0.01802,3e-05,2.67332]
[1779494368499,27.17,75466.16,71.9,0.01808,3e-05,2.68144]
[1779494373534,27.17,75461.5,71.9,0.01794,3e-05,2.66345]
[1779494378569,27.18,75458.78,71.9,0.01787,3e-05,2.6545]
[1779494383626,27.18,75458.77,71.9,0.01787,3e-05,2.65483]
[1779494388666,27.18,75457.54,71.9,0.01784,3e-05,2.65091]
[1779494393701,27.18,75458.51,71.9,0.01787,3e-05,2.65451]
[1779494398736,27.18,75454.8,71.9,0.01777,3e-05,2.64207]
[1779494400751,27.18,75462.71,71.9,0.01799,3e-05,2.66937]
[1779494403148,27.18,75472.4,71.9,0.01825,3e-05,2.70296]
[1779494406695,27.18,75472.05,71.9,0.01824,3e-05,2.70165]
[1779494407187,27.18,75483.35,71.9,0.01855,3e-05,2.74118]
[1779494412847,27.18,75490.67,71.9,0.01875,3e-05,2.76639]
[1779494414861,27.18,75472.83,71.9,0.01825,3e-05,2.70346]
[1779494415728,27.18,75472.83,71.9,0.01825,3e-05,2.70346]
[1779494416019,27.18,75472.83,71.9,0.01825,3e-05,2.70346]
[1779494424028,27.18,75455.37,71.9,0.01778,3e-05,2.6434]
[1779494429968,27.18,75440.46,71.9,0.0174,3e-05,2.59361]
[1779494435008,27.18,75444.04,71.9,0.01748,3e-05,2.60446]
[1779494440041,27.18,75434.17,71.9,0.01723,3e-05,2.57219]
[1779494442675,27.18,75438.26,71.9,0.01734,3e-05,2.5864]
[1779494445915,27.19,75439.81,71.9,0.01739,3e-05,2.59247]
[1779494455150,27.19,75430.36,71.9,0.01716,3e-05,2.56316]
[1779494457162,27.19,75445.77,71.9,0.01757,3e-05,2.61548]
[1779494460183,27.19,75429.96,71.9,0.01716,3e-05,2.56281]
[1779494465220,27.2,75444.6,71.9,0.01755,3e-05,2.61317]
[1779494470254,27.2,75437.66,71.9,0.01738,3e-05,2.59053]
[1779494475294,27.2,75429.2,71.9,0.01716,3e-05,2.56312]
[1779494480326,27.2,75423.04,71.9,0.01702,3e-05,2.54415]
[1779494485680,27.21,75433.83,71.9,0.0173,3e-05,2.58125]
[1779494491404,27.21,75426.14,71.9,0.0171,3e-05,2.55516]
[1779494496439,27.21,75435.87,71.9,0.01737,3e-05,2.58895]
[1779494501475,27.22,75453.16,71.9,0.01783,3e-05,2.64863]
[1779494506510,27.22,75459.33,71.9,0.018,3e-05,2.67019]
[1779494512552,27.22,75457.18,71.9,0.01795,3e-05,2.66332]
[1779494517587,27.22,75459.99,71.9,0.01803,3e-05,2.67345]
[1779494522621,27.22,75452.92,71.9,0.01784,3e-05,2.64969]
[1779494527657,27.22,75455.67,71.9,0.01792,3e-05,2.65969]
[1779494532692,27.22,75457.26,71.9,0.01797,3e-05,2.66566]
[1779494537727,27.22,75452.38,71.9,0.01784,3e-05,2.64954]
[1779494542653,27.23,75443.92,71.9,0.01762,3e-05,2.62122]
[1779494542769,27.23,75463.57,71.9,0.01815,3e-05,2.68879]
[1779494543773,27.23,75488.1,71.9,0.01882,3e-05,2.77484]
[1779494544575,27.23,75488.1,71.9,0.01882,3e-05,2.77484]
[1779494544630,27.23,75488.1,71.9,0.01882,3e-05,2.77484]
[1779494545584,27.23,75485.62,71.9,0.01875,3e-05,2.76597]
[1779494548212,27.23,75481.57,71.9,0.01864,3e-05,2.75147]
[1779494548589,27.23,75481.57,71.9,0.01864,3e-05,2.75147]
[1779494553596,27.22,75480.4,71.9,0.01859,3e-05,2.74489]
[1779494560892,27.22,75474.83,71.9,0.01843,3e-05,2.725]
[1779494565927,27.22,75474.57,71.9,0.01843,3e-05,2.72397]
[1779494570965,27.22,75479.0,71.9,0.01855,3e-05,2.73931]
[1779494575999,27.22,75473.91,71.9,0.01841,3e-05,2.72127]
[1779494580034,27.22,75494.07,71.9,0.01896,3e-05,2.79226]
[1779494583065,27.22,75509.42,71.9,0.0194,3e-05,2.8469]
[1779494588097,27.22,75524.86,71.9,0.01983,3e-05,2.90188]
[1779494592841,27.22,75515.26,71.9,0.01954,3e-05,2.86551]
[1779494594079,27.22,75508.52,71.9,0.01935,3e-05,2.84078]
[1779494594500,27.21,75509.33,71.9,0.01937,3e-05,2.84344]
[1779494594507,27.21,75509.33,71.9,0.01937,3e-05,2.84344]
[1779494594963,27.21,75509.33,71.9,0.01937,3e-05,2.84344]
[1779494594971,27.21,75509.33,71.9,0.01937,3e-05,2.84344]
[1779494595371,27.21,75509.06,71.9,0.01936,3e-05,2.84223]
[1779494595381,27.21,75509.06,71.9,0.01936,3e-05,2.84223]
[1779494595633,27.21,75509.06,71.9,0.01936,3e-05,2.84223]
[1779494595801,27.21,75509.06,71.9,0.01936,3e-05,2.84223]
[1779494595808,27.21,75509.06,71.9,0.01936,3e-05,2.84223]
[1779494596285,27.21,75509.88,71.9,0.01938,3e-05,2.84497]
[1779494596293,27.21,75509.88,71.9,0.01938,3e-05,2.84497]
[1779494596729,27.21,75509.88,71.9,0.01938,3e-05,2.84497]
[1779494596736,27.21,75509.88,71.9,0.01938,3e-05,2.84497]
[1779494597137,27.21,75509.88,71.9,0.01938,3e-05,2.84497]
[1779494597145,27.21,75509.88,71.9,0.01938,3e-05,2.84497]
[1779494597576,27.21,75510.03,71.9,0.01938,3e-05,2.84529]
[1779494597585,27.21,75510.03,71.9,0.01938,3e-05,2.84529]
[1779494598036,27.21,75510.03,71.9,0.01938,3e-05,2.84529]
[1779494598044,27.21,75510.03,71.9,0.01938,3e-05,2.84529]
[1779494598470,27.21,75511.04,71.9,0.01941,3e-05,2.84872]
[1779494598479,27.21,75511.04,71.9,0.01941,3e-05,2.84872]
[1779494598887,27.21,75511.04,71.9,0.01941,3e-05,2.84872]
[1779494598896,27.21,75511.04,71.9,0.01941,3e-05,2.84872]
[1779494599342,27.21,75519.42,71.9,0.01965,3e-05,2.87897]
[1779494599349,27.21,75519.42,71.9,0.01965,3e-05,2.87897]
[1779494599781,27.21,75519.42,71.9,0.01965,3e-05,2.87897]
[1779494599788,27.21,75519.42,71.9,0.01965,3e-05,2.87897]
[1779494600204,27.21,75519.42,71.9,0.01965,3e-05,2.87897]
[1779494600214,27.21,75519.42,71.9,0.01965,3e-05,2.87897]
[1779494600656,27.21,75520.32,71.9,0.01968,3e-05,2.88202]
[1779494600663,27.21,75520.32,71.9,0.01968,3e-05,2.88202]
[1779494601102,27.21,75520.32,71.9,0.01968,3e-05,2.88202]
[1779494601109,27.21,75520.32,71.9,0.01968,3e-05,2.88202]
[1779494601526,27.21,75520.1,71.9,0.01967,3e-05,2.88093]
[1779494601533,27.21,75520.1,71.9,0.01967,3e-05,2.88093]
[1779494601954,27.21,75520.1,71.9,0.01967,3e-05,2.88093]
[1779494601961,27.21,75520.1,71.9,0.01967,3e-05,2.88093]
[1779494602374,27.21,75520.31,71.9,0.01967,3e-05,2.88141]
[1779494602383,27.21,75520.31,71.9,0.01967,3e-05,2.88141]
[1779494602783,27.21,75520.31,71.9,0.01967,3e-05,2.88141]
[1779494602790,27.21,75520.31,71.9,0.01967,3e-05,2.88141]
[1779494603219,27.21,75520.31,71.9,0.01967,3e-05,2.88141]
[1779494603227,27.21,75520.31,71.9,0.01967,3e-05,2.88141]
[1779494603660,27.21,75520.19,71.9,0.01966,3e-05,2.88041]
[1779494603668,27.21,75520.19,71.9,0.01966,3e-05,2.88041]
[1779494604126,27.21,75520.19,71.9,0.01966,3e-05,2.88041]
[1779494604136,27.21,75520.19,71.9,0.01966,3e-05,2.88041]
[1779494604665,27.21,75519.62,71.9,0.01965,3e-05,2.87833]
[1779494604672,27.21,75519.62,71.9,0.01965,3e-05,2.87833]
[1779494605093,27.21,75519.62,71.9,0.01965,3e-05,2.87833]
[1779494605103,27.21,75519.62,71.9,0.01965,3e-05,2.87833]
[1779494605530,27.21,75519.97,71.9,0.01965,3e-05,2.87933]
[1779494605537,27.21,75519.97,71.9,0.01965,3e-05,2.87933]
[1779494605959,27.21,75519.97,71.9,0.01965,3e-05,2.87933]
[1779494605967,27.21,75519.97,71.9,0.01965,3e-05,2.87933]
[1779494606441,27.21,75520.42,71.9,0.01967,3e-05,2.8807]
[1779494606451,27.21,75520.42,71.9,0.01967,3e-05,2.8807]
[1779494606871,27.21,75520.42,71.9,0.01967,3e-05,2.8807]
[1779494606879,27.21,75520.42,71.9,0.01967,3e-05,2.8807]
[1779494607294,27.21,75521.61,71.9,0.0197,3e-05,2.88478]
[1779494607307,27.21,75521.61,71.9,0.0197,3e-05,2.88478]
[1779494607747,27.21,75521.61,71.9,0.0197,3e-05,2.88478]
[1779494607755,27.21,75521.61,71.9,0.0197,3e-05,2.88478]
[1779494608176,27.21,75521.61,71.9,0.0197,3e-05,2.88478]
[1779494608185,27.21,75521.61,71.9,0.0197,3e-05,2.88478]
[1779494608615,27.21,75527.62,71.9,0.01987,3e-05,2.90655]
[1779494608622,27.21,75527.62,71.9,0.01987,3e-05,2.90655]
[1779494609037,27.21,75527.62,71.9,0.01987,3e-05,2.90655]
[1779494609046,27.21,75527.62,71.9,0.01987,3e-05,2.90655]
[1779494609480,27.21,75531.65,71.9,0.01998,3e-05,2.92081]
[1779494609488,27.21,75531.65,71.9,0.01998,3e-05,2.92081]
[1779494609922,27.21,75531.65,71.9,0.01998,3e-05,2.92081]
[1779494609931,27.21,75531.65,71.9,0.01998,3e-05,2.92081]
[1779494610337,27.21,75532.14,71.9,0.02,3e-05,2.92262]
[1779494610344,27.21,75532.14,71.9,0.02,3e-05,2.92262]
[1779494610780,27.21,75532.14,71.9,0.02,3e-05,2.92262]
[1779494610787,27.21,75532.14,71.9,0.02,3e-05,2.92262]
[1779494611211,27.21,75532.14,71.9,0.02,3e-05,2.92262]
[1779494611220,27.21,75532.14,71.9,0.02,3e-05,2.92262]
[1779494611654,27.2,75531.75,71.9,0.01997,3e-05,2.91821]
[1779494611661,27.2,75531.75,71.9,0.01997,3e-05,2.91821]
[1779494612108,27.2,75531.75,71.9,0.01997,3e-05,2.91821]
[1779494612114,27.2,75531.75,71.9,0.01997,3e-05,2.91821]
[1779494612567,27.2,75531.75,71.9,0.01997,3e-05,2.91821]
[1779494612582,27.2,75531.75,71.9,0.01997,3e-05,2.91821]
[1779494612993,27.2,75531.75,71.9,0.01997,3e-05,2.91821]
[1779494613000,27.2,75531.75,71.9,0.01997,3e-05,2.91821]
[1779494613411,27.2,75534.47,71.9,0.02004,3e-05,2.92792]
[1779494613417,27.2,75534.47,71.9,0.02004,3e-05,2.92792]
[1779494613845,27.2,75534.47,71.9,0.02004,3e-05,2.92792]
[1779494613853,27.2,75534.47,71.9,0.02004,3e-05,2.92792]
[1779494614286,27.2,75535.0,71.9,0.02006,3e-05,2.92953]
[1779494614294,27.2,75535.0,71.9,0.02006,3e-05,2.92953]
[1779494614702,27.2,75535.0,71.9,0.02006,3e-05,2.92953]
[1779494614710,27.2,75535.0,71.9,0.02006,3e-05,2.92953]
[1779494615119,27.2,75535.0,71.9,0.02006,3e-05,2.92953]
[1779494615127,27.2,75535.0,71.9,0.02006,3e-05,2.92953]
[1779494615573,27.2,75535.38,71.9,0.02007,3e-05,2.93058]
[1779494615582,27.2,75535.38,71.9,0.02007,3e-05,2.93058]
[1779494616000,27.2,75535.38,71.9,0.02007,3e-05,2.93058]
[1779494616008,27.2,75535.38,71.9,0.02007,3e-05,2.93058]
[1779494616135,27.2,75535.38,71.9,0.02007,3e-05,2.93058]
[1779494621599,27.2,75537.66,71.9,0.02012,3e-05,2.9372]
[1779494625089,27.19,75543.37,71.9,0.02028,3e-05,2.95687]
[1779494625537,27.19,75546.82,71.9,0.02038,3e-05,2.96934]
[1779494625544,27.19,75546.82,71.9,0.02038,3e-05,2.96934]
[1779494625979,27.19,75546.82,71.9,0.02038,3e-05,2.96934]
[1779494625986,27.19,75546.82,71.9,0.02038,3e-05,2.96934]
[1779494626397,27.18,75550.27,71.9,0.02044,3e-05,2.978]
[1779494626404,27.18,75550.27,71.9,0.02044,3e-05,2.978]
[1779494626813,27.18,75550.27,71.9,0.02044,3e-05,2.978]
[1779494626821,27.18,75550.27,71.9,0.02044,3e-05,2.978]
[1779494627228,27.18,75550.27,71.9,0.02044,3e-05,2.978]
[1779494627236,27.18,75550.27,71.9,0.02044,3e-05,2.978]
[1779494627681,27.17,75550.03,71.9,0.0204,3e-05,2.97271]
[1779494627692,27.17,75550.03,71.9,0.0204,3e-05,2.97271]
[1779494628138,27.17,75550.03,71.9,0.0204,3e-05,2.97271]
[1779494628145,27.17,75550.03,71.9,0.0204,3e-05,2.97271]
[1779494628570,27.17,75550.03,71.9,0.02037,3e-05,2.96844]
[1779494628578,27.17,75550.03,71.9,0.02037,3e-05,2.96844]
[1779494629024,27.17,75550.03,71.9,0.02037,3e-05,2.96844]
[1779494629033,27.17,75550.03,71.9,0.02037,3e-05,2.96844]
[1779494629453,27.16,75544.6,71.9,0.02017,3e-05,2.94399]
[1779494629461,27.16,75544.6,71.9,0.02017,3e-05,2.94399]
[1779494629881,27.16,75544.6,71.9,0.02017,3e-05,2.94399]
[1779494629889,27.16,75544.6,71.9,0.02017,3e-05,2.94399]
[1779494630292,27.15,75541.66,71.9,0.02005,3e-05,2.92932]
[1779494630299,27.15,75541.66,71.9,0.02005,3e-05,2.92932]
[1779494630752,27.15,75541.66,71.9,0.02005,3e-05,2.92932]
[1779494630760,27.15,75541.66,71.9,0.02005,3e-05,2.92932]
[1779494631194,27.15,75541.66,71.9,0.02005,3e-05,2.92932]
[1779494631202,27.15,75541.66,71.9,0.02005,3e-05,2.92932]
[1779494631644,27.15,75541.66,71.9,0.02005,3e-05,2.92897]
[1779494631654,27.15,75541.66,71.9,0.02005,3e-05,2.92897]
[1779494632081,27.15,75541.66,71.9,0.02005,3e-05,2.92897]
[1779494632090,27.15,75541.66,71.9,0.02005,3e-05,2.92897]
[1779494632523,27.15,75542.14,71.9,0.02006,3e-05,2.9304]
[1779494632531,27.15,75542.14,71.9,0.02006,3e-05,2.9304]
[1779494632968,27.15,75542.14,71.9,0.02006,3e-05,2.9304]
[1779494632975,27.15,75542.14,71.9,0.02006,3e-05,2.9304]
[1779494633403,27.15,75540.67,71.9,0.02002,3e-05,2.9246]
[1779494633412,27.15,75540.67,71.9,0.02002,3e-05,2.9246]
[1779494633831,27.15,75540.67,71.9,0.02002,3e-05,2.9246]
[1779494633838,27.15,75540.67,71.9,0.02002,3e-05,2.9246]
[1779494634298,27.15,75538.58,71.9,0.01995,3e-05,2.91652]
[1779494634305,27.15,75538.58,71.9,0.01995,3e-05,2.91652]
[1779494634714,27.15,75538.58,71.9,0.01995,3e-05,2.91652]
[1779494634722,27.15,75538.58,71.9,0.01995,3e-05,2.91652]
[1779494635134,27.15,75538.58,71.9,0.01995,3e-05,2.91652]
[1779494635141,27.15,75538.58,71.9,0.01995,3e-05,2.91652]
[1779494635560,27.14,75538.36,71.9,0.01994,3e-05,2.91538]
[1779494635568,27.14,75538.36,71.9,0.01994,3e-05,2.91538]
[1779494635976,27.14,75538.36,71.9,0.01994,3e-05,2.91538]
[1779494635987,27.14,75538.36,71.9,0.01994,3e-05,2.91538]
[1779494636421,27.14,75534.72,71.9,0.01983,3e-05,2.90163]
[1779494636429,27.14,75534.72,71.9,0.01983,3e-05,2.90163]
[1779494636854,27.14,75534.72,71.9,0.01983,3e-05,2.90163]
[1779494636861,27.14,75534.72,71.9,0.01983,3e-05,2.90163]
[1779494637288,27.14,75534.72,71.9,0.01983,3e-05,2.90163]
[1779494637296,27.14,75533.78,71.9,0.0198,3e-05,2.89786]
[1779494637734,27.14,75533.78,71.9,0.0198,3e-05,2.89786]
[1779494637743,27.14,75533.78,71.9,0.0198,3e-05,2.89786]
[1779494638227,27.14,75533.78,71.9,0.0198,3e-05,2.89786]
[1779494638234,27.14,75533.78,71.9,0.0198,3e-05,2.89786]
[1779494638636,27.14,75532.84,71.9,0.01977,3e-05,2.89411]
[1779494638643,27.14,75532.84,71.9,0.01977,3e-05,2.89411]
[1779494639085,27.14,75532.84,71.9,0.01977,3e-05,2.89411]
[1779494639092,27.14,75532.84,71.9,0.01977,3e-05,2.89411]
[1779494639539,27.14,75532.73,71.9,0.01977,3e-05,2.89342]
[1779494639546,27.14,75532.73,71.9,0.01977,3e-05,2.89342]
[1779494639950,27.14,75532.73,71.9,0.01977,3e-05,2.89342]
[1779494639956,27.14,75532.73,71.9,0.01977,3e-05,2.89342]
[1779494640426,27.14,75532.29,71.9,0.01975,3e-05,2.89151]
[1779494640435,27.14,75532.29,71.9,0.01975,3e-05,2.89151]
[1779494640879,27.14,75532.29,71.9,0.01975,3e-05,2.89151]
[1779494640889,27.14,75532.29,71.9,0.01975,3e-05,2.89151]
[1779494641298,27.14,75530.91,71.9,0.01971,3e-05,2.88617]
[1779494641343,27.14,75530.91,71.9,0.01971,3e-05,2.88617]
[1779494641402,27.14,75530.91,71.9,0.01971,3e-05,2.88617]
[1779494641731,27.14,75530.91,71.9,0.01971,3e-05,2.88617]
[1779494641800,27.14,75530.91,71.9,0.01971,3e-05,2.88617]
[1779494642176,27.14,75530.91,71.9,0.01971,3e-05,2.88617]
[1779494642202,27.14,75530.91,71.9,0.01971,3e-05,2.88617]
[1779494642632,27.14,75524.84,71.9,0.01953,3e-05,2.8637]
[1779494642642,27.14,75524.84,71.9,0.01953,3e-05,2.8637]
[1779494643064,27.14,75524.84,71.9,0.01953,3e-05,2.8637]
[1779494643288,27.14,75524.84,71.9,0.01953,3e-05,2.8637]
[1779494643165,27.14,75510.25,71.9,0.01911,3e-05,2.81065]
[1779494643489,27.14,75510.25,71.9,0.01911,3e-05,2.81065]
[1779494643497,27.14,75510.25,71.9,0.01911,3e-05,2.81065]
[1779494643896,27.14,75510.25,71.9,0.01911,3e-05,2.81065]
[1779494643906,27.14,75510.25,71.9,0.01911,3e-05,2.81065]
[1779494644353,27.14,75504.91,71.9,0.01896,3e-05,2.79136]
[1779494644361,27.14,75504.91,71.9,0.01896,3e-05,2.79136]
[1779494644804,27.14,75504.91,71.9,0.01896,3e-05,2.79136]
[1779494644811,27.14,75504.91,71.9,0.01896,3e-05,2.79136]
[1779494645231,27.14,75504.91,71.9,0.01896,3e-05,2.79136]
[1779494645240,27.14,75504.91,71.9,0.01896,3e-05,2.79136]
[1779494645650,27.14,75502.82,71.9,0.0189,3e-05,2.78379]
[1779494645657,27.14,75502.82,71.9,0.0189,3e-05,2.78379]
[1779494646316,27.14,75502.89,71.9,0.0189,3e-05,2.78394]
[1779494646323,27.14,75502.89,71.9,0.0189,3e-05,2.78394]
[1779494646726,27.14,75502.89,71.9,0.0189,3e-05,2.78394]
[1779494646734,27.14,75502.89,71.9,0.0189,3e-05,2.78394]
[1779494647139,27.14,75502.89,71.9,0.0189,3e-05,2.78394]
[1779494652453,27.14,75515.95,71.9,0.01926,3e-05,2.83019]
[1779494657587,27.13,75513.13,71.9,0.01918,3e-05,2.81894]
[1779494658364,27.13,75513.13,71.9,0.01918,3e-05,2.81894]
[1779494664636,27.13,75506.43,71.9,0.01898,3e-05,2.79405]
[1779494667097,27.13,75507.4,71.9,0.01901,3e-05,2.79742]
[1779494667354,27.13,75503.92,71.9,0.01891,3e-05,2.78497]
[1779494671349,27.13,75489.38,71.9,0.0185,3e-05,2.7332]
[1779494671442,27.13,75489.38,71.9,0.0185,3e-05,2.7332]
[1779494677731,27.13,75491.28,71.9,0.01854,3e-05,2.73769]
[1779494682767,27.13,75493.09,71.9,0.01859,3e-05,2.74408]
[1779494683570,27.13,75493.09,71.9,0.01859,3e-05,2.74408]
[1779494688809,27.13,75507.4,71.9,0.01899,3e-05,2.79478]
[1779494690823,27.13,75492.9,71.9,0.01858,3e-05,2.74309]
[1779494692805,27.13,75493.62,71.9,0.0186,3e-05,2.74562]
[1779494697872,27.13,75493.49,71.9,0.01859,3e-05,2.74501]
[1779494702917,27.13,75502.16,71.9,0.01884,3e-05,2.77561]
[1779494704973,27.13,75499.16,71.9,0.01875,3e-05,2.76485]
[1779494711981,27.13,75501.41,71.9,0.01881,3e-05,2.77225]
[1779494717022,27.13,75500.92,71.9,0.01879,3e-05,2.77009]
[1779494724071,27.13,75498.56,71.9,0.01872,3e-05,2.76117]
[1779494724962,27.13,75498.56,71.9,0.01872,3e-05,2.76117]
[1779494726033,27.13,75500.76,71.9,0.01878,3e-05,2.76891]
[1779494731120,27.13,75501.28,71.9,0.01878,3e-05,2.76791]
[1779494736171,27.12,75511.91,71.9,0.01907,3e-05,2.80541]
[1779494738129,27.12,75511.29,71.9,0.01906,3e-05,2.80303]
[1779494739229,27.12,75525.76,71.9,0.01947,3e-05,2.85519]
[1779494740215,27.12,75525.76,71.9,0.01947,3e-05,2.85519]
[1779494742722,27.12,75521.51,71.9,0.01934,3e-05,2.83895]
[1779494743232,27.12,75521.51,71.9,0.01934,3e-05,2.83895]
[1779494744078,27.12,75521.22,71.9,0.01933,3e-05,2.83769]
[1779494744515,27.12,75519.0,71.9,0.01926,3e-05,2.82946]
[1779494744523,27.12,75519.0,71.9,0.01926,3e-05,2.82946]
[1779494745023,27.12,75519.0,71.9,0.01926,3e-05,2.82946]
[1779494745030,27.12,75519.0,71.9,0.01926,3e-05,2.82946]
[1779494745442,27.12,75518.24,71.9,0.01924,3e-05,2.82653]
[1779494745479,27.12,75518.24,71.9,0.01924,3e-05,2.82653]
[1779494745487,27.12,75518.24,71.9,0.01924,3e-05,2.82653]
[1779494745889,27.12,75518.24,71.9,0.01924,3e-05,2.82653]
[1779494745896,27.12,75518.24,71.9,0.01924,3e-05,2.82653]
[1779494746246,27.12,75518.24,71.9,0.01924,3e-05,2.82653]
[1779494746331,27.12,75518.24,71.9,0.01924,3e-05,2.82653]
[1779494746341,27.12,75518.24,71.9,0.01924,3e-05,2.82653]
[1779494746741,27.12,75518.13,71.9,0.01924,3e-05,2.82596]
[1779494746749,27.12,75518.13,71.9,0.01924,3e-05,2.82596]
[1779494747220,27.12,75518.13,71.9,0.01924,3e-05,2.82596]
[1779494747227,27.12,75518.13,71.9,0.01924,3e-05,2.82596]
[1779494747724,27.12,75518.03,71.9,0.01923,3e-05,2.82543]
[1779494747733,27.12,75518.03,71.9,0.01923,3e-05,2.82543]
[1779494748192,27.12,75518.03,71.9,0.01923,3e-05,2.82543]
[1779494748200,27.12,75518.03,71.9,0.01923,3e-05,2.82543]
[1779494748651,27.12,75517.88,71.9,0.01923,3e-05,2.82471]
[1779494748658,27.12,75517.88,71.9,0.01923,3e-05,2.82471]
[1779494749110,27.12,75517.88,71.9,0.01923,3e-05,2.82471]
[1779494749117,27.12,75517.88,71.9,0.01923,3e-05,2.82471]
[1779494749537,27.12,75517.88,71.9,0.01923,3e-05,2.82455]
[1779494749546,27.12,75517.88,71.9,0.01923,3e-05,2.82455]
[1779494749951,27.12,75517.88,71.9,0.01923,3e-05,2.82455]
[1779494749958,27.12,75517.88,71.9,0.01923,3e-05,2.82455]
[1779494750403,27.12,75517.88,71.9,0.01923,3e-05,2.82455]
[1779494750415,27.12,75517.88,71.9,0.01923,3e-05,2.82455]
[1779494750842,27.12,75517.53,71.9,0.01921,3e-05,2.82312]
[1779494750849,27.12,75517.53,71.9,0.01921,3e-05,2.82312]
[1779494751331,27.12,75517.53,71.9,0.01921,3e-05,2.82312]
[1779494751339,27.12,75517.53,71.9,0.01921,3e-05,2.82312]
[1779494751747,27.12,75517.56,71.9,0.01921,3e-05,2.82307]
[1779494751754,27.12,75517.56,71.9,0.01921,3e-05,2.82307]
[1779494752195,27.12,75517.56,71.9,0.01921,3e-05,2.82307]
[1779494752203,27.12,75517.56,71.9,0.01921,3e-05,2.82307]
[1779494752737,27.12,75517.56,71.9,0.01921,3e-05,2.82291]
[1779494752744,27.12,75517.56,71.9,0.01921,3e-05,2.82291]
[1779494753241,27.12,75517.56,71.9,0.01921,3e-05,2.82291]
[1779494753250,27.12,75517.56,71.9,0.01921,3e-05,2.82291]
[1779494753755,27.12,75517.56,71.9,0.01921,3e-05,2.82275]
[1779494753763,27.12,75517.56,71.9,0.01921,3e-05,2.82275]
[1779494754193,27.12,75517.56,71.9,0.01921,3e-05,2.82275]
[1779494754200,27.12,75517.56,71.9,0.01921,3e-05,2.82275]
[1779494754659,27.12,75517.56,71.9,0.01921,3e-05,2.82259]
[1779494754667,27.12,75517.56,71.9,0.01921,3e-05,2.82259]
[1779494755125,27.12,75517.56,71.9,0.01921,3e-05,2.82259]
[1779494755133,27.12,75517.56,71.9,0.01921,3e-05,2.82259]
[1779494755570,27.12,75517.56,71.9,0.01921,3e-05,2.82243]
[1779494755578,27.12,75517.56,71.9,0.01921,3e-05,2.82243]
[1779494756037,27.12,75517.56,71.9,0.01921,3e-05,2.82243]
[1779494756048,27.12,75517.56,71.9,0.01921,3e-05,2.82243]
[1779494756451,27.12,75517.56,71.9,0.01921,3e-05,2.82227]
[1779494756460,27.12,75517.56,71.9,0.01921,3e-05,2.82227]
[1779494756882,27.12,75517.56,71.9,0.01921,3e-05,2.82227]
[1779494756890,27.12,75517.56,71.9,0.01921,3e-05,2.82227]
[1779494757320,27.12,75517.56,71.9,0.01921,3e-05,2.82227]
[1779494757329,27.12,75517.56,71.9,0.01921,3e-05,2.82227]
[1779494757774,27.12,75517.37,71.9,0.0192,3e-05,2.82143]
[1779494757781,27.12,75517.37,71.9,0.0192,3e-05,2.82143]
[1779494758196,27.12,75517.37,71.9,0.0192,3e-05,2.82143]
[1779494758204,27.12,75517.37,71.9,0.0192,3e-05,2.82143]
[1779494758644,27.12,75517.37,71.9,0.0192,3e-05,2.82128]
[1779494758653,27.12,75517.37,71.9,0.0192,3e-05,2.82128]
[1779494759065,27.12,75517.37,71.9,0.0192,3e-05,2.82128]
[1779494759075,27.12,75517.37,71.9,0.0192,3e-05,2.82128]
[1779494759539,27.12,75517.37,71.9,0.0192,3e-05,2.82113]
[1779494759547,27.12,75517.37,71.9,0.0192,3e-05,2.82113]
[1779494759985,27.12,75517.37,71.9,0.0192,3e-05,2.82113]
[1779494759993,27.12,75517.37,71.9,0.0192,3e-05,2.82113]
[1779494760445,27.12,75517.37,71.9,0.0192,3e-05,2.82098]
[1779494760454,27.12,75517.37,71.9,0.0192,3e-05,2.82098]
[1779494761107,27.12,75517.37,71.9,0.0192,3e-05,2.82098]
[1779494761117,27.12,75517.37,71.9,0.0192,3e-05,2.82098]
[1779494761537,27.11,75516.5,71.9,0.01917,3e-05,2.8177]
[1779494761547,27.11,75516.5,71.9,0.01917,3e-05,2.8177]
[1779494762001,27.11,75516.5,71.9,0.01917,3e-05,2.8177]
[1779494762011,27.11,75516.5,71.9,0.01917,3e-05,2.8177]
[1779494762451,27.11,75518.28,71.9,0.01922,3e-05,2.82398]
[1779494762869,27.11,75518.28,71.9,0.01922,3e-05,2.82398]
[1779494762877,27.11,75518.28,71.9,0.01922,3e-05,2.82398]
[1779494763284,27.11,75518.28,71.9,0.01922,3e-05,2.82398]
[1779494763292,27.11,75518.28,71.9,0.01922,3e-05,2.82398]
[1779494763728,27.11,75518.07,71.9,0.01921,3e-05,2.82308]
[1779494763736,27.11,75518.07,71.9,0.01921,3e-05,2.82308]
[1779494764161,27.11,75518.07,71.9,0.01921,3e-05,2.82308]
[1779494764168,27.11,75518.07,71.9,0.01921,3e-05,2.82308]
[1779494764588,27.11,75518.1,71.9,0.01921,3e-05,2.82304]
[1779494764595,27.11,75518.1,71.9,0.01921,3e-05,2.82304]
[1779494765026,27.11,75518.1,71.9,0.01921,3e-05,2.82304]
[1779494765035,27.11,75518.1,71.9,0.01921,3e-05,2.82304]
[1779494765439,27.11,75517.78,71.9,0.0192,3e-05,2.82174]
[1779494765447,27.11,75517.78,71.9,0.0192,3e-05,2.82174]
[1779494765888,27.11,75517.78,71.9,0.0192,3e-05,2.82174]
[1779494765895,27.11,75517.78,71.9,0.0192,3e-05,2.82174]
[1779494766088,27.11,75517.78,71.9,0.0192,3e-05,2.82174]
[1779494771468,27.11,75505.47,71.9,0.01885,3e-05,2.77685]
[1779494772860,27.11,75505.47,71.9,0.01885,3e-05,2.77685]
[1779494775339,27.11,75519.42,71.9,0.01924,3e-05,2.8268]
[1779494775766,27.11,75524.5,71.9,0.01939,3e-05,2.84506]
[1779494775773,27.11,75524.5,71.9,0.01939,3e-05,2.84506]
[1779494776208,27.11,75524.5,71.9,0.01939,3e-05,2.84506]
[1779494776216,27.11,75524.5,71.9,0.01939,3e-05,2.84506]
[1779494776619,27.11,75523.94,71.9,0.01937,3e-05,2.84266]
[1779494776629,27.11,75523.94,71.9,0.01937,3e-05,2.84266]
[1779494777081,27.11,75523.94,71.9,0.01937,3e-05,2.84266]
[1779494777089,27.11,75523.94,71.9,0.01937,3e-05,2.84266]
[1779494777508,27.11,75522.83,71.9,0.01934,3e-05,2.83846]
[1779494777515,27.11,75522.83,71.9,0.01934,3e-05,2.83846]
[1779494777928,27.11,75522.83,71.9,0.01934,3e-05,2.83846]
[1779494777941,27.11,75522.83,71.9,0.01934,3e-05,2.83846]
[1779494778384,27.11,75522.83,71.9,0.01934,3e-05,2.83846]
[1779494778391,27.11,75522.83,71.9,0.01934,3e-05,2.83846]
[1779494778851,27.11,75522.08,71.9,0.01931,3e-05,2.83558]
[1779494778858,27.11,75522.08,71.9,0.01931,3e-05,2.83558]
[1779494778981,27.11,75522.08,71.9,0.01931,3e-05,2.83558]
[1779494779276,27.11,75522.08,71.9,0.01931,3e-05,2.83558]
[1779494779284,27.11,75522.08,71.9,0.01931,3e-05,2.83558]
[1779494779720,27.11,75522.01,71.9,0.01931,3e-05,2.83516]
[1779494779770,27.11,75522.01,71.9,0.01931,3e-05,2.83516]
[1779494780148,27.11,75522.01,71.9,0.01931,3e-05,2.83516]
[1779494780186,27.11,75522.01,71.9,0.01931,3e-05,2.83516]
[1779494780595,27.11,75522.75,71.9,0.01933,3e-05,2.83767]
[1779494780605,27.11,75522.75,71.9,0.01933,3e-05,2.83767]
[1779494781062,27.11,75522.75,71.9,0.01933,3e-05,2.83767]
[1779494781069,27.11,75522.75,71.9,0.01933,3e-05,2.83767]
[1779494781482,27.11,75530.56,71.9,0.01955,3e-05,2.8659]
[1779494781499,27.11,75530.56,71.9,0.01955,3e-05,2.8659]
[1779494781940,27.11,75530.56,71.9,0.01955,3e-05,2.8659]
[1779494781948,27.11,75530.56,71.9,0.01955,3e-05,2.8659]
[1779494782369,27.11,75530.56,71.9,0.01955,3e-05,2.8659]
[1779494782376,27.11,75530.56,71.9,0.01955,3e-05,2.8659]
[1779494782819,27.11,75537.07,71.9,0.01974,3e-05,2.88953]
[1779494782835,27.11,75537.07,71.9,0.01974,3e-05,2.88953]
[1779494783280,27.11,75537.07,71.9,0.01974,3e-05,2.88953]
[1779494783288,27.11,75537.07,71.9,0.01974,3e-05,2.88953]
[1779494783688,27.11,75534.94,71.9,0.01968,3e-05,2.88144]
[1779494783695,27.11,75534.94,71.9,0.01968,3e-05,2.88144]
[1779494784138,27.11,75534.94,71.9,0.01968,3e-05,2.88144]
[1779494784147,27.11,75534.94,71.9,0.01968,3e-05,2.88144]
[1779494784557,27.11,75529.93,71.9,0.01953,3e-05,2.86287]
[1779494784584,27.11,75529.93,71.9,0.01953,3e-05,2.86287]
[1779494785216,27.11,75529.93,71.9,0.01953,3e-05,2.86287]
[1779494785226,27.11,75529.93,71.9,0.01953,3e-05,2.86287]
[1779494785675,27.11,75524.23,71.9,0.01936,3e-05,2.8419]
[1779494785683,27.11,75524.23,71.9,0.01936,3e-05,2.8419]
[1779494786128,27.11,75524.23,71.9,0.01936,3e-05,2.8419]
[1779494786136,27.11,75524.23,71.9,0.01936,3e-05,2.8419]
[1779494786546,27.11,75519.86,71.9,0.01924,3e-05,2.82589]
[1779494786554,27.11,75519.86,71.9,0.01924,3e-05,2.82589]
[1779494787004,27.11,75519.86,71.9,0.01924,3e-05,2.82589]
[1779494787012,27.11,75519.86,71.9,0.01924,3e-05,2.82589]
[1779494787453,27.11,75519.86,71.9,0.01924,3e-05,2.82589]
[1779494787460,27.11,75519.86,71.9,0.01924,3e-05,2.82589]
[1779494787873,27.11,75515.27,71.9,0.0191,3e-05,2.80918]
[1779494787882,27.11,75515.27,71.9,0.0191,3e-05,2.80918]
[1779494788298,27.11,75515.27,71.9,0.0191,3e-05,2.80918]
[1779494788306,27.11,75515.27,71.9,0.0191,3e-05,2.80918]
[1779494788746,27.11,75515.16,71.9,0.0191,3e-05,2.80866]
[1779494788753,27.11,75515.16,71.9,0.0191,3e-05,2.80866]
[1779494789189,27.11,75515.16,71.9,0.0191,3e-05,2.80866]
[1779494789197,27.11,75515.16,71.9,0.0191,3e-05,2.80866]
[1779494789600,27.11,75515.78,71.9,0.01912,3e-05,2.81076]
[1779494789607,27.11,75515.78,71.9,0.01912,3e-05,2.81076]
[1779494790029,27.11,75515.78,71.9,0.01912,3e-05,2.81076]
[1779494790039,27.11,75515.78,71.9,0.01912,3e-05,2.81076]
[1779494790484,27.11,75514.75,71.9,0.01909,3e-05,2.80692]
[1779494790888,27.11,75514.75,71.9,0.01909,3e-05,2.80692]
[1779494790895,27.11,75514.75,71.9,0.01909,3e-05,2.80692]
[1779494791334,27.11,75514.75,71.9,0.01909,3e-05,2.80692]
[1779494791341,27.11,75514.75,71.9,0.01909,3e-05,2.80692]
[1779494791451,27.11,75514.75,71.9,0.01909,3e-05,2.80692]
[1779494791478,27.11,75514.75,71.9,0.01909,3e-05,2.80692]
[1779494791877,27.1,75514.26,71.9,0.01906,3e-05,2.8028]
[1779494791973,27.1,75514.26,71.9,0.01906,3e-05,2.8028]
[1779494792302,27.1,75514.26,71.9,0.01906,3e-05,2.8028]
[1779494792334,27.1,75514.26,71.9,0.01906,3e-05,2.8028]
[1779494792756,27.1,75503.15,71.9,0.01874,3e-05,2.76298]
[1779494792765,27.1,75503.15,71.9,0.01874,3e-05,2.76298]
[1779494793180,27.1,75503.15,71.9,0.01874,3e-05,2.76298]
[1779494793190,27.1,75503.15,71.9,0.01874,3e-05,2.76298]
[1779494793633,27.1,75489.76,71.9,0.01837,3e-05,2.71566]
[1779494793647,27.1,75489.76,71.9,0.01837,3e-05,2.71566]
[1779494794070,27.1,75489.76,71.9,0.01837,3e-05,2.71566]
[1779494794078,27.1,75489.76,71.9,0.01837,3e-05,2.71566]
[1779494794507,27.1,75480.71,71.9,0.01812,3e-05,2.68409]
[1779494794517,27.1,75480.71,71.9,0.01812,3e-05,2.68409]
[1779494794916,27.1,75480.71,71.9,0.01812,3e-05,2.68409]
[1779494794924,27.1,75480.71,71.9,0.01812,3e-05,2.68409]
[1779494795353,27.1,75480.71,71.9,0.01812,3e-05,2.68409]
[1779494795360,27.1,75480.71,71.9,0.01812,3e-05,2.68409]
[1779494795807,27.1,75479.22,71.9,0.01808,3e-05,2.67899]
[1779494795815,27.1,75479.22,71.9,0.01808,3e-05,2.67899]
[1779494796215,27.1,75479.22,71.9,0.01808,3e-05,2.67899]
[1779494796224,27.1,75479.22,71.9,0.01808,3e-05,2.67899]
[1779494796667,27.1,75479.01,71.9,0.01808,3e-05,2.67835]
[1779494796674,27.1,75479.01,71.9,0.01808,3e-05,2.67835]
[1779494797088,27.1,75479.01,71.9,0.01808,3e-05,2.67835]
[1779494797094,27.1,75479.01,71.9,0.01808,3e-05,2.67835]
[1779494797381,27.1,75479.01,71.9,0.01808,3e-05,2.67835]
[1779494802695,27.11,75482.08,71.9,0.01816,3e-05,2.6894]
[1779494807731,27.11,75474.84,71.9,0.01797,3e-05,2.6645]
[1779494812765,27.11,75463.27,71.9,0.01766,3e-05,2.62529]
[1779494817800,27.11,75458.92,71.9,0.01755,3e-05,2.61125]
[1779494823842,27.11,75463.44,71.9,0.01768,3e-05,2.62764]
[1779494829884,27.11,75458.14,71.9,0.01755,3e-05,2.61051]
[1779494831495,27.11,75458.14,71.9,0.01755,3e-05,2.61051]
[1779494837940,27.12,75434.3,71.9,0.01694,3e-05,2.53214]
[1779494842975,27.12,75444.24,71.9,0.01721,3e-05,2.56684]
[1779494848013,27.12,75439.56,71.9,0.0171,3e-05,2.55254]
[1779494853048,27.13,75442.24,71.9,0.01716,3e-05,2.56084]
[1779494858083,27.13,75453.38,71.9,0.01746,3e-05,2.59963]
[1779494863118,27.13,75454.7,71.9,0.01751,3e-05,2.60519]
[1779494868169,27.14,75442.4,71.9,0.01719,3e-05,2.56488]
[1779494873204,27.14,75455.27,71.9,0.01754,3e-05,2.60964]
[1779494874729,27.14,75454.86,71.9,0.01753,3e-05,2.60845]
[1779494881260,27.14,75462.68,71.9,0.01775,3e-05,2.63642]
[1779494886296,27.14,75456.75,71.9,0.0176,3e-05,2.61698]
[1779494891331,27.15,75456.81,71.9,0.01761,3e-05,2.61822]
[1779494896366,27.15,75465.62,71.9,0.01785,3e-05,2.6492]
[1779494901401,27.15,75467.17,71.9,0.0179,3e-05,2.65523]
[1779494905662,27.15,75465.5,71.9,0.01786,3e-05,2.64999]
[1779494911471,27.15,75473.59,71.9,0.01807,3e-05,2.67638]
[1779494916506,27.15,75476.24,71.9,0.01814,3e-05,2.68604]
[1779494921541,27.15,75485.46,71.9,0.0184,3e-05,2.71851]
[1779494926577,27.16,75475.94,71.9,0.01814,3e-05,2.6854]
[1779494930582,27.16,75475.65,71.9,0.01813,3e-05,2.68459]
[1779494933693,27.16,75477.21,71.9,0.01818,3e-05,2.69019]
[1779494938868,27.16,75484.33,71.9,0.01837,3e-05,2.71512]
[1779494944052,27.16,75492.36,71.9,0.01859,3e-05,2.74318]
[1779494946059,27.16,75492.15,71.9,0.01859,3e-05,2.74235]
[1779494951752,27.16,75484.77,71.9,0.01838,3e-05,2.71625]
[1779494956787,27.16,75492.28,71.9,0.01859,3e-05,2.74267]
[1779494958324,27.16,75492.28,71.9,0.01859,3e-05,2.74267]
[1779494964594,27.15,75499.58,71.9,0.01879,3e-05,2.7682]
[1779494973918,27.15,75503.56,71.9,0.01888,3e-05,2.77934]
[1779494980035,27.15,75513.82,71.9,0.01917,3e-05,2.81524]
[1779494985149,27.15,75513.68,71.9,0.01916,3e-05,2.81408]
[1779494986155,27.15,75513.79,71.9,0.01916,3e-05,2.81436]
[1779494992036,27.15,75522.34,71.9,0.0194,3e-05,2.84416]
[1779494994079,27.15,75523.06,71.9,0.01941,3e-05,2.84661]
[1779494994532,27.15,75523.06,71.9,0.01941,3e-05,2.84661]
[1779494994539,27.15,75523.06,71.9,0.01941,3e-05,2.84661]
[1779494994969,27.15,75521.55,71.9,0.01937,3e-05,2.84096]
[1779494994977,27.15,75521.55,71.9,0.01937,3e-05,2.84096]
[1779494995378,27.15,75521.55,71.9,0.01937,3e-05,2.84096]
[1779494995384,27.15,75521.55,71.9,0.01937,3e-05,2.84096]
[1779494995794,27.15,75520.12,71.9,0.01933,3e-05,2.83562]
[1779494995802,27.15,75520.12,71.9,0.01933,3e-05,2.83562]
[1779494996254,27.15,75520.12,71.9,0.01933,3e-05,2.83562]
[1779494996262,27.15,75520.12,71.9,0.01933,3e-05,2.83562]
[1779494996282,27.15,75520.12,71.9,0.01933,3e-05,2.83562]
[1779494996695,27.15,75520.11,71.9,0.01933,3e-05,2.83543]
[1779494996702,27.15,75520.11,71.9,0.01933,3e-05,2.83543]
[1779494997139,27.15,75520.11,71.9,0.01933,3e-05,2.83543]
[1779494997147,27.15,75520.11,71.9,0.01933,3e-05,2.83543]
[1779494997636,27.15,75520.11,71.9,0.01933,3e-05,2.83543]
[1779494997643,27.15,75520.11,71.9,0.01933,3e-05,2.83543]
[1779494998067,27.14,75520.37,71.9,0.01933,3e-05,2.83622]
[1779494998074,27.14,75520.37,71.9,0.01933,3e-05,2.83622]
[1779494998480,27.14,75520.37,71.9,0.01933,3e-05,2.83622]
[1779494998488,27.14,75520.37,71.9,0.01933,3e-05,2.83622]
[1779494998896,27.14,75519.7,71.9,0.01931,3e-05,2.83365]
[1779494998904,27.14,75519.7,71.9,0.01931,3e-05,2.83365]
[1779494999313,27.14,75519.7,71.9,0.01931,3e-05,2.83365]
[1779494999321,27.14,75519.7,71.9,0.01931,3e-05,2.83365]
[1779494999736,27.14,75519.66,71.9,0.01931,3e-05,2.83336]
[1779494999743,27.14,75519.66,71.9,0.01931,3e-05,2.83336]
[1779495000184,27.14,75519.66,71.9,0.01931,3e-05,2.83336]
[1779495000193,27.14,75519.66,71.9,0.01931,3e-05,2.83336]
[1779495000625,27.14,75519.66,71.9,0.01931,3e-05,2.83336]
[1779495000633,27.14,75519.66,71.9,0.01931,3e-05,2.83336]
[1779495001051,27.14,75516.55,71.9,0.01922,3e-05,2.82197]
[1779495001059,27.14,75516.55,71.9,0.01922,3e-05,2.82197]
[1779495001493,27.14,75516.55,71.9,0.01922,3e-05,2.82197]
[1779495001501,27.14,75516.55,71.9,0.01922,3e-05,2.82197]
[1779495001899,27.14,75515.05,71.9,0.01918,3e-05,2.81644]
[1779495001906,27.14,75515.05,71.9,0.01918,3e-05,2.81644]
[1779495002352,27.14,75515.05,71.9,0.01918,3e-05,2.81644]
[1779495002360,27.14,75515.05,71.9,0.01918,3e-05,2.81644]
[1779495002812,27.14,75513.85,71.9,0.01914,3e-05,2.81201]
[1779495002818,27.14,75513.85,71.9,0.01914,3e-05,2.81201]
[1779495003272,27.14,75513.85,71.9,0.01914,3e-05,2.81201]
[1779495003279,27.14,75513.85,71.9,0.01914,3e-05,2.81201]
[1779495003717,27.14,75513.8,71.9,0.01914,3e-05,2.81172]
[1779495003724,27.14,75513.8,71.9,0.01914,3e-05,2.81172]
[1779495004139,27.14,75513.8,71.9,0.01914,3e-05,2.81172]
[1779495004146,27.14,75513.8,71.9,0.01914,3e-05,2.81172]
[1779495004554,27.14,75513.8,71.9,0.01914,3e-05,2.81172]
[1779495004562,27.14,75513.8,71.9,0.01914,3e-05,2.81172]
[1779495004999,27.14,75513.71,71.9,0.01913,3e-05,2.81128]
[1779495005007,27.14,75513.71,71.9,0.01913,3e-05,2.81128]
[1779495005408,27.14,75513.71,71.9,0.01913,3e-05,2.81128]
[1779495005415,27.14,75513.71,71.9,0.01913,3e-05,2.81128]
[1779495005865,27.14,75512.91,71.9,0.01911,3e-05,2.8083]
[1779495005873,27.14,75512.91,71.9,0.01911,3e-05,2.8083]
[1779495006308,27.14,75512.91,71.9,0.01911,3e-05,2.8083]
[1779495006316,27.14,75512.91,71.9,0.01911,3e-05,2.8083]
[1779495006731,27.14,75513.94,71.9,0.01914,3e-05,2.8119]
[1779495006739,27.14,75513.94,71.9,0.01914,3e-05,2.8119]
[1779495007191,27.14,75513.94,71.9,0.01914,3e-05,2.8119]
[1779495007198,27.14,75513.94,71.9,0.01914,3e-05,2.8119]
[1779495007618,27.14,75513.94,71.9,0.01914,3e-05,2.8119]
[1779495007625,27.14,75513.94,71.9,0.01914,3e-05,2.8119]
[1779495008053,27.14,75512.98,71.9,0.01911,3e-05,2.80833]
[1779495008061,27.14,75512.98,71.9,0.01911,3e-05,2.80833]
[1779495008501,27.14,75512.98,71.9,0.01911,3e-05,2.80833]
[1779495008509,27.14,75512.98,71.9,0.01911,3e-05,2.80833]
[1779495008944,27.14,75513.12,71.9,0.01911,3e-05,2.80873]
[1779495008952,27.14,75513.12,71.9,0.01911,3e-05,2.80873]
[1779495009395,27.14,75513.12,71.9,0.01911,3e-05,2.80873]
[1779495009402,27.14,75513.12,71.9,0.01911,3e-05,2.80873]
[1779495009842,27.14,75514.25,71.9,0.01915,3e-05,2.81269]
[1779495009850,27.14,75514.25,71.9,0.01915,3e-05,2.81269]
[1779495010292,27.14,75514.25,71.9,0.01915,3e-05,2.81269]
[1779495010298,27.14,75514.25,71.9,0.01915,3e-05,2.81269]
[1779495010710,27.14,75512.94,71.9,0.01911,3e-05,2.80786]
[1779495010718,27.14,75512.94,71.9,0.01911,3e-05,2.80786]
[1779495011121,27.14,75512.94,71.9,0.01911,3e-05,2.80786]
[1779495011129,27.14,75512.94,71.9,0.01911,3e-05,2.80786]
[1779495011559,27.14,75512.94,71.9,0.01911,3e-05,2.80786]
[1779495011566,27.14,75512.94,71.9,0.01911,3e-05,2.80786]
[1779495011979,27.14,75513.09,71.9,0.01911,3e-05,2.8083]
[1779495011987,27.14,75513.09,71.9,0.01911,3e-05,2.8083]
[1779495012414,27.14,75513.09,71.9,0.01911,3e-05,2.8083]
[1779495012422,27.14,75513.09,71.9,0.01911,3e-05,2.8083]
[1779495012844,27.14,75514.88,71.9,0.01916,3e-05,2.81463]
[1779495012851,27.14,75514.88,71.9,0.01916,3e-05,2.81463]
[1779495013307,27.14,75514.88,71.9,0.01916,3e-05,2.81463]
[1779495013315,27.14,75514.88,71.9,0.01916,3e-05,2.81463]
[1779495013743,27.14,75513.83,71.9,0.01913,3e-05,2.81074]
[1779495013751,27.14,75513.83,71.9,0.01913,3e-05,2.81074]
[1779495014179,27.14,75513.83,71.9,0.01913,3e-05,2.81074]
[1779495014188,27.14,75513.83,71.9,0.01913,3e-05,2.81074]
[1779495014599,27.14,75513.83,71.9,0.01913,3e-05,2.81074]
[1779495014610,27.14,75513.83,71.9,0.01913,3e-05,2.81074]
[1779495015035,27.14,75509.2,71.9,0.019,3e-05,2.79402]
[1779495015045,27.14,75509.2,71.9,0.019,3e-05,2.79402]
[1779495015465,27.14,75509.2,71.9,0.019,3e-05,2.79402]
[1779495015472,27.14,75509.2,71.9,0.019,3e-05,2.79402]
[1779495015874,27.14,75496.25,71.9,0.01863,3e-05,2.74787]
[1779495015885,27.14,75496.25,71.9,0.01863,3e-05,2.74787]
[1779495016124,27.14,75496.25,71.9,0.01863,3e-05,2.74787]
[1779495022246,27.14,75494.28,71.9,0.01858,3e-05,2.74097]
[1779495026274,27.14,75475.73,71.9,0.01807,3e-05,2.67622]
[1779495031310,27.14,75476.22,71.9,0.01807,3e-05,2.67638]
[1779495036345,27.14,75472.01,71.9,0.01796,3e-05,2.66219]
[1779495041381,27.14,75471.42,71.9,0.01795,3e-05,2.66068]
[1779495046421,27.15,75469.46,71.9,0.0179,3e-05,2.65446]
[1779495051456,27.15,75470.15,71.9,0.01793,3e-05,2.65737]
[1779495056491,27.15,75469.71,71.9,0.01792,3e-05,2.65639]
[1779495061528,27.15,75470.79,71.9,0.01795,3e-05,2.66061]
[1779495066641,27.15,75465.36,71.9,0.01781,3e-05,2.64237]
[1779495072605,27.15,75454.06,71.9,0.01752,3e-05,2.60499]
[1779495077640,27.15,75465.68,71.9,0.01783,3e-05,2.64542]
[1779495082143,27.16,75466.73,71.9,0.01786,3e-05,2.64952]
[1779495087714,27.16,75477.59,71.9,0.01816,3e-05,2.68754]
[1779495092751,27.16,75477.72,71.9,0.01815,3e-05,2.68611]
[1779495097785,27.16,75492.6,71.9,0.01856,3e-05,2.73827]
[1779495102820,27.16,75485.28,71.9,0.01836,3e-05,2.71263]
[1779495107855,27.16,75485.89,71.9,0.01838,3e-05,2.7149]
[1779495112899,27.16,75484.58,71.9,0.01835,3e-05,2.71049]
[1779495117934,27.16,75486.5,71.9,0.0184,3e-05,2.71743]
[1779495123978,27.16,75492.22,71.9,0.01856,3e-05,2.73768]
[1779495129015,27.16,75491.12,71.9,0.01853,3e-05,2.73384]
[1779495134050,27.16,75490.58,71.9,0.01851,3e-05,2.732]
[1779495139086,27.16,75492.5,71.9,0.01857,3e-05,2.73886]
[1779495144121,27.16,75495.5,71.9,0.01865,3e-05,2.74944]
[1779495146838,27.16,75496.3,71.9,0.01867,3e-05,2.75226]
[1779495148154,27.16,75475.03,71.9,0.01809,3e-05,2.67788]
[1779495149047,27.16,75475.03,71.9,0.01809,3e-05,2.67788]
[1779495150669,27.16,75475.38,71.9,0.0181,3e-05,2.67921]
[1779495151066,27.16,75473.85,71.9,0.01806,3e-05,2.67402]
[1779495156211,27.16,75468.21,71.9,0.0179,3e-05,2.65328]
[1779495161246,27.16,75466.24,71.9,0.01785,3e-05,2.64726]
[1779495166281,27.17,75467.45,71.9,0.01789,3e-05,2.65208]
[1779495171316,27.17,75454.04,71.9,0.01754,3e-05,2.60721]
[1779495176350,27.17,75451.57,71.9,0.01748,3e-05,2.59994]
[1779495180890,27.17,75452.29,71.9,0.01751,3e-05,2.60329]
[1779495184429,27.17,75436.01,71.9,0.01709,3e-05,2.54954]
[1779495189463,27.18,75427.34,71.9,0.01688,3e-05,2.52249]
[1779495190123,27.18,75427.34,71.9,0.01688,3e-05,2.52249]
[1779495195506,27.18,75423.94,71.9,0.01681,3e-05,2.51347]
[1779495200543,27.19,75406.8,71.9,0.01639,2e-05,2.45941]
[1779495205668,27.19,75401.98,71.9,0.01629,2e-05,2.44565]
[1779495207592,27.2,75382.85,71.9,0.01583,2e-05,2.386]
[1779495212627,27.23,75376.45,71.9,0.01577,2e-05,2.37773]
[1779495217662,27.26,75376.8,71.9,0.01589,2e-05,2.39249]
[1779495222699,27.32,75378.72,71.9,0.01611,2e-05,2.42181]
[1779495227734,27.33,75376.98,71.9,0.01609,2e-05,2.41891]
[1779495230240,27.33,75376.86,71.9,0.0161,2e-05,2.41959]
[1779495235792,27.34,75380.81,71.9,0.01622,2e-05,2.43533]
[1779495240828,27.34,75384.82,71.9,0.01633,2e-05,2.45056]
[1779495245863,27.35,75381.24,71.9,0.01626,2e-05,2.44151]
[1779495250898,27.36,75377.17,71.9,0.01618,2e-05,2.43096]
[1779495252069,27.36,75369.12,71.9,0.01599,2e-05,2.40586]
[1779495256318,27.39,75353.22,71.9,0.01571,2e-05,2.36894]
[1779495262991,27.45,75356.33,71.9,0.01597,2e-05,2.40231]
[1779495268041,27.51,75349.61,71.9,0.01601,2e-05,2.40719]
[1779495273076,27.56,75349.0,71.9,0.01614,2e-05,2.4239]
[1779495278112,27.57,75343.49,71.9,0.01602,2e-05,2.40891]
[1779495282143,27.58,75368.56,71.9,0.01669,3e-05,2.49526]
[1779495283248,27.58,75368.56,71.9,0.01669,3e-05,2.49526]
[1779495289931,27.59,75372.79,71.9,0.01681,3e-05,2.51103]
[1779495300269,27.6,75379.38,71.9,0.01701,3e-05,2.5364]
[1779495305306,27.6,75390.2,71.9,0.0173,3e-05,2.57337]
[1779495307318,27.6,75375.15,71.9,0.01692,3e-05,2.52436]
[1779495312353,27.61,75372.21,71.9,0.01686,3e-05,2.51653]
[1779495317388,27.61,75369.24,71.9,0.01679,3e-05,2.50845]
[1779495322423,27.61,75363.35,71.9,0.01666,2e-05,2.49109]
[1779495325444,27.62,75347.94,71.9,0.01629,2e-05,2.44288]
[1779495327221,27.62,75342.41,71.9,0.01615,2e-05,2.42577]
[1779495327418,27.62,75342.41,71.9,0.01615,2e-05,2.42577]
[1779495329385,27.62,75329.05,71.9,0.01584,2e-05,2.3848]
[1779495329482,27.62,75329.05,71.9,0.01584,2e-05,2.3848]
[1779495334483,27.63,75351.23,71.9,0.01638,2e-05,2.45504]
[1779495335962,27.63,75349.72,71.9,0.01635,2e-05,2.45063]
[1779495336448,27.63,75348.61,71.9,0.01633,2e-05,2.44751]
[1779495341556,27.63,75354.08,71.9,0.01648,2e-05,2.46735]
[1779495346591,27.64,75356.32,71.9,0.01655,2e-05,2.47634]
[1779495351625,27.64,75355.89,71.9,0.01655,2e-05,2.47683]
[1779495356661,27.65,75359.88,71.9,0.01667,2e-05,2.49146]
[1779495361703,27.65,75378.72,71.9,0.01715,3e-05,2.55439]
[1779495366736,27.65,75393.9,71.9,0.01755,3e-05,2.60565]
[1779495369757,27.65,75408.78,71.9,0.01795,3e-05,2.65602]
[1779495374792,27.66,75402.28,71.9,0.01778,3e-05,2.63441]
[1779495379827,27.66,75392.14,71.9,0.01752,3e-05,2.60105]
[1779495384863,27.66,75401.36,71.9,0.01777,3e-05,2.63278]
[1779495389898,27.66,75406.77,71.9,0.01791,3e-05,2.65143]
[1779495394933,27.66,75401.84,71.9,0.01777,3e-05,2.63306]
[1779495399968,27.66,75412.84,71.9,0.01806,3e-05,2.67061]
[1779495405008,27.66,75419.57,71.9,0.01825,3e-05,2.69367]
[1779495410039,27.66,75411.85,71.9,0.01804,3e-05,2.66738]
[1779495411328,27.66,75407.27,71.9,0.01792,3e-05,2.6519]
[1779495417088,27.66,75408.0,71.9,0.01794,3e-05,2.65481]
[1779495422153,27.66,75409.56,71.9,0.01799,3e-05,2.66042]
[1779495427183,27.66,75413.83,71.9,0.0181,3e-05,2.67503]
[1779495432219,27.66,75420.23,71.9,0.01827,3e-05,2.69701]
[1779495437254,27.66,75423.04,71.9,0.01835,3e-05,2.70657]
[1779495442289,27.66,75428.22,71.9,0.01849,3e-05,2.72416]
[1779495447326,27.66,75418.1,71.9,0.01821,3e-05,2.6892]
[1779495452361,27.66,75431.47,71.9,0.01856,3e-05,2.73278]
[1779495457397,27.66,75427.56,71.9,0.01845,3e-05,2.71885]
[1779495462432,27.66,75430.16,71.9,0.01852,3e-05,2.72746]
[1779495467482,27.66,75428.28,71.9,0.01846,3e-05,2.72067]
[1779495473509,27.66,75429.27,71.9,0.01848,3e-05,2.72355]
[1779495478544,27.66,75427.82,71.9,0.01844,3e-05,2.71823]
[1779495483579,27.66,75429.35,71.9,0.01848,3e-05,2.72322]
[1779495488613,27.66,75430.8,71.9,0.01852,3e-05,2.72794]
[1779495493649,27.66,75433.08,71.9,0.01858,3e-05,2.73543]
[1779495498288,27.66,75428.67,71.9,0.01846,3e-05,2.71985]
[1779495498688,27.65,75402.98,71.9,0.01777,3e-05,2.6323]
[1779495499786,27.65,75402.98,71.9,0.01777,3e-05,2.6323]
[1779495499874,27.66,75387.84,71.9,0.01737,3e-05,2.58185]
[1779495502737,27.66,75381.55,71.9,0.01721,3e-05,2.56146]
[1779495502806,27.66,75381.55,71.9,0.01721,3e-05,2.56146]
[1779495510775,27.66,75394.53,71.9,0.01756,3e-05,2.60603]
[1779495517824,27.66,75399.45,71.9,0.01768,3e-05,2.62112]
[1779495522859,27.66,75397.47,71.9,0.01764,3e-05,2.61508]
[1779495525327,27.66,75397.54,71.9,0.01764,3e-05,2.61555]
[1779495526689,27.66,75397.49,71.9,0.01764,3e-05,2.61551]
[1779495530581,27.66,75397.43,71.9,0.01764,3e-05,2.61581]
[1779495535950,27.67,75400.8,71.9,0.01774,3e-05,2.62778]
[1779495536701,27.67,75400.8,71.9,0.01774,3e-05,2.62778]
[1779495539809,27.67,75400.74,71.9,0.01774,3e-05,2.62793]
[1779495545015,27.67,75402.68,71.9,0.01779,3e-05,2.63516]
[1779495550051,27.67,75377.73,71.9,0.01715,3e-05,2.55281]
[1779495556093,27.67,75373.73,71.9,0.01706,3e-05,2.54126]
[1779495558267,27.67,75373.57,71.9,0.01706,3e-05,2.541]
[1779495560351,27.68,75359.11,71.9,0.0167,2e-05,2.49486]
[1779495568181,27.68,75347.02,71.9,0.01642,2e-05,2.45881]
[1779495570008,27.68,75346.86,71.9,0.01642,2e-05,2.45867]
[1779495571669,27.69,75330.71,71.9,0.01602,2e-05,2.40637]
[1779495577246,27.69,75339.77,71.9,0.01626,2e-05,2.43744]
[1779495582281,27.7,75350.05,71.9,0.01653,2e-05,2.47199]
[1779495587316,27.7,75341.66,71.9,0.01633,2e-05,2.44702]
[1779495592435,27.7,75351.66,71.9,0.01659,2e-05,2.4804]
[1779495598394,27.71,75357.36,71.9,0.01675,3e-05,2.50083]
[1779495601742,27.71,75356.28,71.9,0.01673,2e-05,2.49794]
[1779495602168,27.71,75356.28,71.9,0.01673,2e-05,2.49794]
[1779495607940,27.71,75368.29,71.9,0.01704,3e-05,2.53837]
[1779495608201,27.71,75368.29,71.9,0.01704,3e-05,2.53837]
[1779495613208,27.72,75376.49,71.9,0.01726,3e-05,2.5662]
[1779495618536,27.72,75382.01,71.9,0.01741,3e-05,2.58566]
[1779495623571,27.72,75381.84,71.9,0.01741,3e-05,2.58569]
[1779495624558,27.72,75381.84,71.9,0.01741,3e-05,2.58569]
[1779495624583,27.72,75366.62,71.9,0.01702,3e-05,2.53579]
[1779495625588,27.72,75348.6,71.9,0.01657,2e-05,2.4777]
[1779495626508,27.72,75348.6,71.9,0.01657,2e-05,2.4777]
[1779495626878,27.72,75348.6,71.9,0.01657,2e-05,2.4777]
[1779495627515,27.72,75340.57,71.9,0.01638,2e-05,2.45262]
[1779495632637,27.73,75340.1,71.9,0.01637,2e-05,2.45091]
[1779495637672,27.73,75339.58,71.9,0.01637,2e-05,2.45117]
[1779495642707,27.74,75337.54,71.9,0.01634,2e-05,2.44707]
[1779495647742,27.74,75340.37,71.9,0.01642,2e-05,2.45805]
[1779495652777,27.75,75353.15,71.9,0.01675,2e-05,2.5007]
[1779495657812,27.75,75346.98,71.9,0.01661,2e-05,2.48248]
[1779495661846,27.75,75361.36,71.9,0.01698,3e-05,2.53009]
[1779495666877,27.76,75373.6,71.9,0.0173,3e-05,2.57123]
[1779495671912,27.76,75379.04,71.9,0.01745,3e-05,2.58991]
[1779495676947,27.76,75371.54,71.9,0.01726,3e-05,2.56592]
[1779495681982,27.76,75367.78,71.9,0.01717,3e-05,2.55458]
[1779495687018,27.77,75360.41,71.9,0.01699,3e-05,2.53159]
[1779495692055,27.77,75361.39,71.9,0.01701,3e-05,2.53381]
[1779495697090,27.77,75359.9,71.9,0.01699,3e-05,2.53011]
[1779495700877,27.77,75359.95,71.9,0.01699,3e-05,2.53098]
[1779495706153,27.78,75359.31,71.9,0.01699,3e-05,2.53035]
[1779495711188,27.78,75360.38,71.9,0.01702,3e-05,2.535]
[1779495716223,27.78,75361.02,71.9,0.01705,3e-05,2.53826]
[1779495721258,27.78,75357.68,71.9,0.01697,3e-05,2.52863]
[1779495725455,27.79,75369.68,71.9,0.01729,3e-05,2.56855]
[1779495725698,27.79,75369.35,71.9,0.01728,3e-05,2.56765]
[1779495727028,27.79,75363.53,71.9,0.01713,3e-05,2.54877]
[1779495731835,27.79,75358.58,71.9,0.01702,3e-05,2.53382]
[1779495732045,27.79,75358.58,71.9,0.01702,3e-05,2.53382]
[1779495737373,27.79,75358.32,71.9,0.01702,3e-05,2.53431]
[1779495742408,27.8,75356.41,71.9,0.01698,3e-05,2.52923]
[1779495746436,27.8,75371.78,71.9,0.01738,3e-05,2.58019]
[1779495751473,27.8,75377.19,71.9,0.01751,3e-05,2.59654]
[1779495756509,27.8,75372.93,71.9,0.0174,3e-05,2.58298]
[1779495761544,27.8,75372.84,71.9,0.0174,3e-05,2.58323]
[1779495766579,27.8,75377.46,71.9,0.01753,3e-05,2.59905]
[1779495772046,27.8,75375.15,71.9,0.01747,3e-05,2.59174]
[1779495773235,27.81,75351.74,71.9,0.01688,3e-05,2.51561]
[1779495773628,27.81,75336.26,71.9,0.01649,2e-05,2.46596]
[1779495775191,27.81,75336.26,71.9,0.01649,2e-05,2.46596]
[1779495781222,27.81,75337.16,71.9,0.01653,2e-05,2.47073]
[1779495786719,27.82,75338.78,71.9,0.01659,2e-05,2.47803]
[1779495791755,27.82,75344.46,71.9,0.01674,2e-05,2.49774]
[1779495796790,27.82,75348.04,71.9,0.01684,3e-05,2.51058]
[1779495801825,27.83,75349.33,71.9,0.01688,3e-05,2.51619]
[1779495805819,27.83,75356.48,71.9,0.01707,3e-05,2.54002]
[1779495810888,27.83,75356.74,71.9,0.01708,3e-05,2.54197]
[1779495815923,27.83,75359.8,71.9,0.01715,3e-05,2.55073]
[1779495820958,27.83,75366.14,71.9,0.01732,3e-05,2.57243]
[1779495825993,27.84,75380.41,71.9,0.0177,3e-05,2.62017]
[1779495831030,27.84,75385.51,71.9,0.01783,3e-05,2.63747]
[1779495836065,27.84,75385.99,71.9,0.01785,3e-05,2.63925]
[1779495841100,27.84,75386.73,71.9,0.01787,3e-05,2.64188]
[1779495845691,27.84,75383.24,71.9,0.01778,3e-05,2.63036]
[1779495851170,27.84,75379.91,71.9,0.01769,3e-05,2.61964]
[1779495851808,27.84,75379.91,71.9,0.01769,3e-05,2.61964]
[1779495857213,27.84,75385.16,71.9,0.01783,3e-05,2.63756]
[1779495862539,27.84,75383.72,71.9,0.0178,3e-05,2.63291]
[1779495872021,27.84,75387.86,71.9,0.0179,3e-05,2.64515]
[1779495877356,27.84,75389.77,71.9,0.01795,3e-05,2.65183]
[1779495882392,27.84,75389.25,71.9,0.01794,3e-05,2.65031]
[1779495888437,27.84,75385.99,71.9,0.01785,3e-05,2.63975]
[1779495893470,27.84,75387.89,71.9,0.01791,3e-05,2.64646]
[1779495898506,27.84,75389.35,71.9,0.01795,3e-05,2.6517]
[1779495903549,27.84,75399.28,71.9,0.01821,3e-05,2.68557]
[1779495908580,27.84,75413.82,71.9,0.01859,3e-05,2.73374]
[1779495913615,27.83,75412.18,71.9,0.01852,3e-05,2.72453]
[1779495918650,27.83,75410.64,71.9,0.01846,3e-05,2.71674]
[1779495923685,27.82,75410.41,71.9,0.01844,3e-05,2.71486]
[1779495928738,27.82,75410.43,71.9,0.01844,3e-05,2.71427]
[1779495933772,27.82,75402.95,71.9,0.01822,3e-05,2.68656]
[1779495938807,27.82,75403.77,71.9,0.01825,3e-05,2.68945]
[1779495943842,27.82,75403.59,71.9,0.01824,3e-05,2.68891]
[1779495946958,27.82,75395.78,71.9,0.01803,3e-05,2.66248]
[1779495947530,27.82,75395.78,71.9,0.01803,3e-05,2.66248]
[1779495954920,27.83,75396.63,71.9,0.01806,3e-05,2.66602]
[1779495959955,27.83,75402.95,71.9,0.01823,3e-05,2.68766]
[1779495964990,27.83,75394.52,71.9,0.01801,3e-05,2.65923]
[1779495970027,27.83,75392.92,71.9,0.01797,3e-05,2.65436]
[1779495975061,27.83,75391.74,71.9,0.01794,3e-05,2.65071]
[1779495977083,27.83,75372.29,71.9,0.01744,3e-05,2.5862]
[1779495981522,27.83,75379.34,71.9,0.01762,3e-05,2.61014]
[1779495985149,27.83,75400.27,71.9,0.01818,3e-05,2.68096]
[1779495990185,27.83,75400.0,71.9,0.01817,3e-05,2.68026]
[1779495995220,27.83,75406.15,71.9,0.01833,3e-05,2.69907]
[1779495996916,27.83,75406.71,71.9,0.01834,3e-05,2.70098]
[1779496002269,27.83,75393.71,71.9,0.01799,3e-05,2.65697]
[1779496007304,27.83,75407.26,71.9,0.01836,3e-05,2.70314]
[1779496012571,27.83,75409.63,71.9,0.01842,3e-05,2.71119]
[1779496018381,27.83,75419.13,71.9,0.01868,3e-05,2.74349]
[1779496023416,27.83,75409.53,71.9,0.01841,3e-05,2.71009]
[1779496028451,27.83,75407.16,71.9,0.01835,3e-05,2.70188]
[1779496033487,27.83,75408.52,71.9,0.01838,3e-05,2.70648]
[1779496038522,27.83,75400.01,71.9,0.01816,3e-05,2.67756]
[1779496043557,27.83,75395.27,71.9,0.01803,3e-05,2.66179]
[1779496046578,27.83,75377.17,71.9,0.01756,3e-05,2.60151]
[1779496048478,27.83,75374.42,71.9,0.01749,3e-05,2.59257]
[1779496048592,27.83,75354.15,71.9,0.01697,3e-05,2.52639]
[1779496049085,27.83,75354.15,71.9,0.01697,3e-05,2.52639]
[1779496049599,27.83,75337.89,71.9,0.01657,2e-05,2.47441]
[1779496052404,27.84,75332.11,71.9,0.01642,2e-05,2.45476]
[1779496052969,27.84,75335.41,71.9,0.0165,2e-05,2.46566]
[1779496058665,27.84,75341.65,71.9,0.01668,2e-05,2.48781]
[1779496063700,27.85,75342.87,71.9,0.01672,2e-05,2.4935]
[1779496068735,27.85,75347.67,71.9,0.01685,3e-05,2.51068]
[1779496073774,27.85,75344.38,71.9,0.01678,2e-05,2.50175]
[1779496079816,27.86,75343.46,71.9,0.01678,2e-05,2.50084]
[1779496083718,27.86,75352.56,71.9,0.01701,3e-05,2.53122]
[1779496088881,27.87,75364.27,71.9,0.01732,3e-05,2.5709]
[1779496093916,27.87,75363.18,71.9,0.0173,3e-05,2.56843]
[1779496098951,27.87,75350.21,71.9,0.01698,3e-05,2.52739]
[1779496104100,27.87,75354.25,71.9,0.0171,3e-05,2.54161]
[1779496110029,27.88,75366.76,71.9,0.01743,3e-05,2.58397]
[1779496115064,27.88,75359.77,71.9,0.01724,3e-05,2.55987]
[1779496117840,27.88,75359.66,71.9,0.01724,3e-05,2.55973]
[1779496123121,27.88,75368.02,71.9,0.01747,3e-05,2.58867]
[1779496128156,27.89,75376.92,71.9,0.0177,3e-05,2.61893]
[1779496133393,27.89,75375.86,71.9,0.01768,3e-05,2.61592]
[1779496139234,27.89,75383.69,71.9,0.01789,3e-05,2.6429]
[1779496144269,27.89,75383.66,71.9,0.01789,3e-05,2.64317]
[1779496149304,27.89,75381.19,71.9,0.01783,3e-05,2.63525]
[1779496154339,27.89,75381.31,71.9,0.01784,3e-05,2.63606]
[1779496157957,27.89,75386.12,71.9,0.01797,3e-05,2.65233]
[1779496167430,27.89,75388.95,71.9,0.01804,3e-05,2.66243]
[1779496172469,27.89,75392.34,71.9,0.01812,3e-05,2.67184]
[1779496177528,27.89,75393.26,71.9,0.01815,3e-05,2.67508]
[1779496183570,27.89,75392.33,71.9,0.01812,3e-05,2.67202]
[1779496188605,27.89,75391.68,71.9,0.01811,3e-05,2.66995]
[1779496193640,27.89,75392.18,71.9,0.01812,3e-05,2.67175]
[1779496198675,27.89,75396.66,71.9,0.01824,3e-05,2.68701]
[1779496203710,27.89,75405.6,71.9,0.01848,3e-05,2.71727]
[1779496204249,27.89,75405.6,71.9,0.01848,3e-05,2.71727]
[1779496209752,27.89,75399.41,71.9,0.01831,3e-05,2.69597]
[1779496214787,27.89,75399.2,71.9,0.01831,3e-05,2.69523]
[1779496219822,27.89,75411.82,71.9,0.01865,3e-05,2.73826]
[1779496224859,27.89,75412.58,71.9,0.01866,3e-05,2.74063]
[1779496229894,27.89,75414.72,71.9,0.01872,3e-05,2.74761]
[1779496234929,27.89,75406.05,71.9,0.01847,3e-05,2.71529]
[1779496239964,27.89,75389.74,71.9,0.01803,3e-05,2.65983]
[1779496245000,27.89,75387.46,71.9,0.01797,3e-05,2.65253]
[1779496250036,27.89,75384.86,71.9,0.01791,3e-05,2.6441]
[1779496253062,27.89,75363.38,71.9,0.01735,3e-05,2.57318]
[1779496258097,27.9,75357.01,71.9,0.0172,3e-05,2.55344]
[1779496263132,27.9,75352.2,71.9,0.01708,3e-05,2.53883]
[1779496268167,27.9,75350.05,71.9,0.01704,3e-05,2.53296]
[1779496273202,27.9,75359.37,71.9,0.01728,3e-05,2.56443]
[1779496278237,27.91,75361.87,71.9,0.01735,3e-05,2.57342]
[1779496283281,27.91,75372.1,71.9,0.01762,3e-05,2.60769]
[1779496285877,27.91,75375.47,71.9,0.01771,3e-05,2.61906]
[1779496291330,27.91,75363.17,71.9,0.01738,3e-05,2.57696]
[1779496296365,27.91,75361.71,71.9,0.01735,3e-05,2.57279]
[1779496301400,27.91,75360.22,71.9,0.01732,3e-05,2.5688]
[1779496306435,27.91,75359.98,71.9,0.01732,3e-05,2.56872]
[1779496311473,27.92,75366.61,71.9,0.0175,3e-05,2.59114]
[1779496316508,27.92,75361.33,71.9,0.01736,3e-05,2.57432]
[1779496321543,27.92,75355.06,71.9,0.01721,3e-05,2.55448]
[1779496326578,27.92,75353.39,71.9,0.01717,3e-05,2.54983]
[1779496327637,27.92,75353.39,71.9,0.01717,3e-05,2.54983]
[1779496333627,27.92,75346.17,71.9,0.017,3e-05,2.52772]
[1779496338662,27.93,75346.41,71.9,0.01701,3e-05,2.52942]
[1779496343697,27.93,75342.59,71.9,0.01693,3e-05,2.51814]
[1779496348733,27.93,75340.49,71.9,0.01688,3e-05,2.51244]
[1779496353770,27.93,75333.2,71.9,0.0167,2e-05,2.48825]
[1779496356794,27.94,75318.41,71.9,0.01634,2e-05,2.44216]
[1779496358484,27.94,75314.37,71.9,0.01624,2e-05,2.42981]
[1779496363853,27.94,75311.54,71.9,0.01619,2e-05,2.42334]
[1779496364592,27.94,75311.54,71.9,0.01619,2e-05,2.42334]
[1779496369895,27.95,75311.11,71.9,0.0162,2e-05,2.42431]
[1779496374929,27.95,75304.59,71.9,0.01606,2e-05,2.40602]
[1779496376945,27.96,75283.3,71.9,0.01556,2e-05,2.34139]
[1779496378960,27.96,75257.36,71.9,0.01498,2e-05,2.26449]
[1779496379541,27.96,75257.36,71.9,0.01498,2e-05,2.26449]
[1779496380004,27.96,75257.36,71.9,0.01498,2e-05,2.26449]
[1779496380112,27.96,75257.36,71.9,0.01498,2e-05,2.26449]
[1779496380142,27.96,75238.28,71.9,0.01456,2e-05,2.20909]
[1779496380495,27.96,75238.28,71.9,0.01456,2e-05,2.20909]
[1779496380975,27.97,75271.18,71.9,0.01531,2e-05,2.308]
[1779496381982,27.97,75285.98,71.9,0.01567,2e-05,2.35495]
[1779496383113,27.97,75285.98,71.9,0.01567,2e-05,2.35495]
[1779496383216,27.97,75285.98,71.9,0.01567,2e-05,2.35495]
[1779496383204,27.98,75300.49,71.9,0.01603,2e-05,2.40162]
[1779496384081,27.98,75300.49,71.9,0.01603,2e-05,2.40162]
[1779496384175,27.98,75315.96,71.9,0.01642,2e-05,2.45194]
[1779496386538,27.99,75325.6,71.9,0.01668,2e-05,2.48615]
[1779496387104,27.99,75325.6,71.9,0.01668,2e-05,2.48615]
[1779496388400,28.0,75329.53,71.9,0.01681,2e-05,2.50225]
[1779496389031,28.0,75326.39,71.9,0.01674,2e-05,2.49398]
[1779496391267,28.01,75325.75,71.9,0.01676,2e-05,2.4955]
[1779496392160,28.01,75325.75,71.9,0.01676,2e-05,2.4955]
[1779496392176,28.01,75325.75,71.9,0.01676,2e-05,2.4955]
[1779496392425,28.02,75325.51,71.9,0.01676,2e-05,2.49651]
[1779496393062,28.02,75310.86,71.9,0.01642,2e-05,2.45182]
[1779496396047,28.03,75319.44,71.9,0.01666,2e-05,2.48262]
[1779496396517,28.03,75318.7,71.9,0.01665,2e-05,2.48206]
[1779496397094,28.04,75293.51,71.9,0.01605,2e-05,2.40478]
[1779496397822,28.04,75293.51,71.9,0.01605,2e-05,2.40478]
[1779496398453,28.04,75283.76,71.9,0.01584,2e-05,2.37659]
[1779496398935,28.04,75283.76,71.9,0.01584,2e-05,2.37659]
[1779496399486,28.05,75288.5,71.9,0.01596,2e-05,2.39314]
[1779496401183,28.05,75292.71,71.9,0.01608,2e-05,2.4081]
[1779496401185,28.06,75298.93,71.9,0.01624,2e-05,2.42936]
[1779496401744,28.06,75298.93,71.9,0.01624,2e-05,2.42936]
[1779496401836,28.06,75298.93,71.9,0.01624,2e-05,2.42936]
[1779496402129,28.06,75309.02,71.9,0.0165,2e-05,2.46225]
[1779496402395,28.06,75309.02,71.9,0.0165,2e-05,2.46225]
[1779496402530,28.06,75309.02,71.9,0.0165,2e-05,2.46225]
[1779496404870,28.06,75323.49,71.9,0.01686,2e-05,2.50892]
[1779496405278,28.06,75324.25,71.9,0.01688,2e-05,2.51162]
[1779496405479,28.06,75324.25,71.9,0.01688,2e-05,2.51162]
[1779496409283,28.06,75327.95,71.9,0.01698,3e-05,2.52444]
[1779496409501,28.06,75327.95,71.9,0.01698,3e-05,2.52444]
[1779496412188,28.07,75321.63,71.9,0.01682,2e-05,2.50258]
[1779496412520,28.07,75324.85,71.9,0.0169,2e-05,2.51315]
[1779496414122,28.07,75328.54,71.9,0.01699,3e-05,2.52525]
[1779496414539,28.07,75331.17,71.9,0.01706,3e-05,2.53395]
[1779496417128,28.07,75323.08,71.9,0.01686,2e-05,2.50841]
[1779496417539,28.07,75325.93,71.9,0.01693,2e-05,2.5178]
[1779496420805,28.07,75318.67,71.9,0.01676,2e-05,2.49532]
[1779496421556,28.07,75318.67,71.9,0.01676,2e-05,2.49559]
[1779496427306,28.08,75305.83,71.9,0.01646,2e-05,2.45685]
[1779496430325,28.08,75289.4,71.9,0.01607,2e-05,2.40658]
[1779496435361,28.08,75301.7,71.9,0.01638,2e-05,2.44697]
[1779496440397,28.09,75292.51,71.9,0.01618,2e-05,2.42002]
[1779496444425,28.09,75313.36,71.9,0.0167,2e-05,2.4871]
[1779496449460,28.1,75327.02,71.9,0.01705,3e-05,2.53204]
[1779496454495,28.1,75314.02,71.9,0.01673,2e-05,2.49148]
[1779496459530,28.1,75316.57,71.9,0.0168,2e-05,2.50092]
[1779496463420,28.1,75319.46,71.9,0.01688,2e-05,2.51088]
[1779496467590,28.11,75342.2,71.9,0.01746,3e-05,2.58559]
[1779496469594,28.11,75349.03,71.9,0.01764,3e-05,2.6081]
[1779496471416,28.11,75367.28,71.9,0.01812,3e-05,2.66878]
[1779496478766,28.11,75353.95,71.9,0.01775,3e-05,2.62204]
[1779496484941,28.11,75334.38,71.9,0.01725,3e-05,2.55842]
[1779496490752,28.11,75321.88,71.9,0.01695,2e-05,2.51911]
[1779496495787,28.11,75324.32,71.9,0.01702,3e-05,2.52799]
[1779496500822,28.11,75331.76,71.9,0.01721,3e-05,2.55293]
[1779496503147,28.12,75316.45,71.9,0.01683,2e-05,2.50403]
[1779496508878,28.12,75311.82,71.9,0.01673,2e-05,2.49093]
[1779496513913,28.12,75300.05,71.9,0.01645,2e-05,2.45519]
[1779496517941,28.13,75315.81,71.9,0.01685,2e-05,2.50639]
[1779496520962,28.13,75331.3,71.9,0.01724,3e-05,2.55687]
[1779496525997,28.13,75328.95,71.9,0.01719,3e-05,2.55005]
[1779496531033,28.13,75326.76,71.9,0.01713,3e-05,2.54175]
[1779496536073,28.13,75303.53,71.9,0.01656,2e-05,2.46857]
[1779496541108,28.14,75292.6,71.9,0.01631,2e-05,2.43597]
[1779496546143,28.14,75293.22,71.9,0.01634,2e-05,2.43967]
[1779496551184,28.15,75282.85,71.9,0.0161,2e-05,2.4093]
[1779496556218,28.15,75285.41,71.9,0.01618,2e-05,2.41933]
[1779496557961,28.15,75284.05,71.9,0.01615,2e-05,2.41552]
[1779496558133,28.15,75284.05,71.9,0.01615,2e-05,2.41552]
[1779496562279,28.16,75280.46,71.9,0.01608,2e-05,2.40608]
[1779496565340,28.16,75275.35,71.9,0.01597,2e-05,2.39168]
[1779496567026,28.16,75275.64,71.9,0.01598,2e-05,2.39348]
[1779496567379,28.16,75275.64,71.9,0.01598,2e-05,2.39348]
[1779496568309,28.17,75250.71,71.9,0.0154,2e-05,2.31867]
[1779496569226,28.17,75250.71,71.9,0.0154,2e-05,2.31867]
[1779496572581,28.17,75265.8,71.9,0.01577,2e-05,2.36656]
[1779496573420,28.17,75265.8,71.9,0.01577,2e-05,2.36656]
[1779496579386,28.18,75258.13,71.9,0.01562,2e-05,2.34692]
[1779496584421,28.19,75242.18,71.9,0.01528,2e-05,2.3018]
[1779496589962,28.19,75242.5,71.9,0.0153,2e-05,2.30508]
[1779496596102,28.2,75244.44,71.9,0.01536,2e-05,2.3124]
[1779496601541,28.21,75244.03,71.9,0.01538,2e-05,2.31513]
[1779496606576,28.22,75252.43,71.9,0.0156,2e-05,2.34311]
[1779496608690,28.22,75250.32,71.9,0.01555,2e-05,2.33726]
[1779496611311,28.22,75237.97,71.9,0.01528,2e-05,2.30128]
[1779496614812,28.23,75232.05,71.9,0.01516,2e-05,2.28607]
[1779496620975,28.24,75229.58,71.9,0.01513,2e-05,2.28242]
[1779496626718,28.25,75247.13,71.9,0.01556,2e-05,2.33876]
[1779496631753,28.26,75240.53,71.9,0.01543,2e-05,2.32151]
[1779496636788,28.26,75248.65,71.9,0.01564,2e-05,2.3485]
[1779496639810,28.27,75232.31,71.9,0.01528,2e-05,2.30151]
[1779496644845,28.28,75228.01,71.9,0.0152,2e-05,2.29169]
[1779496647866,28.28,75208.37,71.9,0.01478,2e-05,2.23587]
[1779496652901,28.29,75210.53,71.9,0.01484,2e-05,2.2436]
[1779496657936,28.3,75214.99,71.9,0.01496,2e-05,2.25991]
[1779496662972,28.31,75212.64,71.9,0.01494,2e-05,2.25608]
[1779496665993,28.31,75196.69,71.9,0.0146,2e-05,2.21182]
[1779496671036,28.32,75195.56,71.9,0.0146,2e-05,2.21213]
[1779496676071,28.33,75206.22,71.9,0.01486,2e-05,2.24641]
[1779496681106,28.34,75207.95,71.9,0.01493,2e-05,2.25471]
[1779496686141,28.35,75203.09,71.9,0.01484,2e-05,2.24374]
[1779496691176,28.36,75201.87,71.9,0.01484,2e-05,2.24351]
[1779496696211,28.37,75195.93,71.9,0.01474,2e-05,2.22965]
[1779496702252,28.38,75195.77,71.9,0.01476,2e-05,2.23326]
[1779496707288,28.39,75195.71,71.9,0.01479,2e-05,2.23646]
[1779496712328,28.39,75195.02,71.9,0.01479,2e-05,2.23586]
[1779496717358,28.4,75192.73,71.9,0.01476,2e-05,2.23261]
[1779496722393,28.41,75192.4,71.9,0.01478,2e-05,2.23499]
[1779496727428,28.42,75189.17,71.9,0.01474,2e-05,2.22901]
[1779496728375,28.42,75189.17,71.9,0.01474,2e-05,2.22901]
[1779496729229,28.42,75185.59,71.9,0.01466,2e-05,2.21938]
[1779496729443,28.43,75212.6,71.9,0.01527,2e-05,2.29886]
[1779496734196,28.43,75213.08,71.9,0.0153,2e-05,2.30241]
[1779496739514,28.44,75205.78,71.9,0.01516,2e-05,2.28432]
[1779496744317,28.45,75205.39,71.9,0.01517,2e-05,2.28552]
[1779496749587,28.46,75201.45,71.9,0.01511,2e-05,2.2776]
[1779496753845,28.46,75199.58,71.9,0.01508,2e-05,2.27394]
[1779496757643,28.47,75182.09,71.9,0.01471,2e-05,2.22614]
[1779496760014,28.47,75182.92,71.9,0.01474,2e-05,2.2292]
[1779496765699,28.48,75182.88,71.9,0.01477,2e-05,2.23361]
[1779496770735,28.49,75181.56,71.9,0.01477,2e-05,2.23315]
[1779496775770,28.5,75182.09,71.9,0.01479,2e-05,2.23597]
[1779496780805,28.51,75197.59,71.9,0.01516,2e-05,2.28417]
[1779496785840,28.51,75206.33,71.9,0.01538,2e-05,2.31272]
[1779496790875,28.52,75210.4,71.9,0.01549,2e-05,2.3273]
[1779496795910,28.53,75215.17,71.9,0.01562,2e-05,2.34399]
[1779496800945,28.53,75227.28,71.9,0.01592,2e-05,2.38269]
[1779496805980,28.54,75214.25,71.9,0.01563,2e-05,2.34553]
[1779496811017,28.55,75201.39,71.9,0.01536,2e-05,2.31009]
[1779496816056,28.55,75199.77,71.9,0.01534,2e-05,2.3079]
[1779496821093,28.56,75205.17,71.9,0.01549,2e-05,2.32644]
[1779496824719,28.56,75193.06,71.9,0.01522,2e-05,2.29211]
[1779496830156,28.57,75176.92,71.9,0.01489,2e-05,2.24854]
[1779496830887,28.57,75176.92,71.9,0.01489,2e-05,2.24854]
[1779496836217,28.58,75186.3,71.9,0.01511,2e-05,2.27709]
[1779496840233,28.59,75168.12,71.9,0.01473,2e-05,2.22733]
[1779496845274,28.6,75152.77,71.9,0.01443,2e-05,2.18696]
[1779496846202,28.6,75152.77,71.9,0.01443,2e-05,2.18696]
[1779496847222,28.6,75145.91,71.9,0.01428,2e-05,2.16833]
[1779496852709,28.66,75149.77,71.9,0.01454,2e-05,2.20156]
[1779496853719,28.66,75162.11,71.9,0.01482,2e-05,2.2381]
[1779496855664,28.67,75165.1,71.9,0.01489,2e-05,2.24732]
[1779496855787,28.67,75168.34,71.9,0.01496,2e-05,2.25741]
[1779496859810,28.67,75183.66,71.9,0.01533,2e-05,2.30472]
[1779496860229,28.67,75183.66,71.9,0.01533,2e-05,2.30472]
[1779496860804,28.68,75189.61,71.9,0.01547,2e-05,2.32289]
[1779496865007,28.68,75198.5,71.9,0.01568,2e-05,2.35144]
[1779496865831,28.68,75200.35,71.9,0.01573,2e-05,2.35738]
[1779496867755,28.69,75202.7,71.9,0.01579,2e-05,2.36523]
[1779496867900,28.69,75202.7,71.9,0.01579,2e-05,2.36523]
[1779496870450,28.69,75183.45,71.9,0.01536,2e-05,2.30961]
[1779496871226,28.69,75183.45,71.9,0.01536,2e-05,2.30961]
[1779496871909,28.69,75183.24,71.9,0.01536,2e-05,2.30961]
[1779496873500,28.69,75183.15,71.9,0.01537,2e-05,2.30996]
[1779496874482,28.7,75151.71,71.9,0.01468,2e-05,2.22013]
[1779496878193,28.7,75146.14,71.9,0.01458,2e-05,2.2067]
[1779496880339,28.71,75147.61,71.9,0.01462,2e-05,2.21245]
[1779496881201,28.71,75161.27,71.9,0.01492,2e-05,2.25156]
[1779496881539,28.71,75176.16,71.9,0.01526,2e-05,2.29634]
[1779496883053,28.71,75188.45,71.9,0.01555,2e-05,2.33317]
[1779496883282,28.71,75188.45,71.9,0.01555,2e-05,2.33317]
[1779496883395,28.71,75188.45,71.9,0.01555,2e-05,2.33317]
[1779496886313,28.72,75174.17,71.9,0.01524,2e-05,2.29289]
[1779496887886,28.72,75193.64,71.9,0.01569,2e-05,2.35143]
[1779496889707,28.72,75195.17,71.9,0.01572,2e-05,2.35639]
[1779496890300,28.72,75195.78,71.9,0.01574,2e-05,2.3586]
[1779496893797,28.73,75199.99,71.9,0.01584,2e-05,2.3707]
[1779496898666,28.73,75216.37,71.9,0.01623,2e-05,2.42198]
[1779496903701,28.73,75220.73,71.9,0.01635,2e-05,2.43655]
[1779496907729,28.74,75204.91,71.9,0.01598,2e-05,2.38955]
[1779496912765,28.74,75187.85,71.9,0.0156,2e-05,2.34022]
[1779496917476,28.74,75188.56,71.9,0.01563,2e-05,2.34388]
[1779496920538,28.75,75193.11,71.9,0.01574,2e-05,2.35863]
[1779496922836,28.75,75208.08,71.9,0.0161,2e-05,2.40475]
[1779496926784,28.75,75213.52,71.9,0.01623,2e-05,2.42189]
[1779496927880,28.75,75212.56,71.9,0.01622,2e-05,2.41952]
[1779496932921,28.76,75218.04,71.9,0.01636,2e-05,2.4378]
[1779496937956,28.76,75215.04,71.9,0.0163,2e-05,2.42993]
[1779496942993,28.76,75199.15,71.9,0.01593,2e-05,2.3832]
[1779496945210,28.77,75195.51,71.9,0.01585,2e-05,2.37262]
[1779496951049,28.77,75170.92,71.9,0.0153,2e-05,2.30052]
[1779496952504,28.77,75170.92,71.9,0.0153,2e-05,2.30052]
[1779496958100,28.81,75168.38,71.9,0.01534,2e-05,2.30551]
[1779496959529,28.81,75168.38,71.9,0.01534,2e-05,2.30551]
[1779496965149,28.87,75162.32,71.9,0.01539,2e-05,2.31193]
[1779496970184,28.89,75165.47,71.9,0.01551,2e-05,2.32739]
[1779496975219,28.89,75166.52,71.9,0.01555,2e-05,2.33255]
[1779496980254,28.9,75165.27,71.9,0.01554,2e-05,2.33092]
[1779496986296,28.9,75165.11,71.9,0.01555,2e-05,2.33289]
[1779496988328,28.91,75181.62,71.9,0.01594,2e-05,2.38273]
[1779496993364,28.91,75172.62,71.9,0.01575,2e-05,2.35796]
[1779496998398,28.92,75187.77,71.9,0.01611,2e-05,2.40498]
[1779497003434,28.92,75185.12,71.9,0.01606,2e-05,2.39841]
[1779497008469,28.92,75173.28,71.9,0.0158,2e-05,2.3646]
[1779497013504,28.93,75179.89,71.9,0.01595,2e-05,2.38404]
[1779497018539,28.93,75183.27,71.9,0.01604,2e-05,2.39578]
[1779497023575,28.94,75184.93,71.9,0.01609,2e-05,2.40225]
[1779497028610,28.94,75195.85,71.9,0.01636,2e-05,2.43676]
[1779497033670,28.94,75208.96,71.9,0.01668,2e-05,2.47797]
[1779497034990,28.94,75211.36,71.9,0.01674,2e-05,2.48555]
[1779497040708,28.95,75217.02,71.9,0.01688,2e-05,2.50398]
[1779497045745,28.95,75224.89,71.9,0.01708,2e-05,2.52906]
[1779497050780,28.95,75226.41,71.9,0.01712,2e-05,2.53417]
[1779497055817,28.95,75219.54,71.9,0.01695,2e-05,2.51308]
[1779497056650,28.95,75219.54,71.9,0.01695,2e-05,2.51308]
[1779497061863,28.95,75217.19,71.9,0.0169,2e-05,2.50634]
[1779497066899,28.95,75212.33,71.9,0.01679,2e-05,2.4918]
[1779497071934,28.95,75223.86,71.9,0.01706,2e-05,2.52602]
[1779497072047,28.95,75223.86,71.9,0.01706,2e-05,2.52602]
[1779497075306,28.95,75224.23,71.9,0.01707,2e-05,2.52734]
[1779497080997,28.95,75231.32,71.9,0.01724,2e-05,2.54979]
[1779497086032,28.95,75229.47,71.9,0.0172,2e-05,2.544]
[1779497091074,28.95,75227.9,71.9,0.01716,2e-05,2.53932]
[1779497096109,28.95,75232.59,71.9,0.01728,2e-05,2.5542]
[1779497100345,28.95,75217.19,71.9,0.0169,2e-05,2.50603]
[1779497106076,28.96,75207.81,71.9,0.01668,2e-05,2.47757]
[1779497113437,28.96,75213.03,71.9,0.01681,2e-05,2.49474]
[1779497120334,28.96,75212.08,71.9,0.0168,2e-05,2.49276]
[1779497125369,28.96,75217.99,71.9,0.01695,2e-05,2.51168]
[1779497130901,28.96,75226.32,71.9,0.01715,2e-05,2.53814]
[1779497137092,28.96,75227.22,71.9,0.01717,2e-05,2.53928]
[1779497142491,28.97,75233.68,71.9,0.01733,2e-05,2.55992]
[1779497147526,28.97,75230.39,71.9,0.01725,2e-05,2.54965]
[1779497152561,28.97,75230.58,71.9,0.01725,2e-05,2.55044]
[1779497157597,28.97,75229.06,71.9,0.01722,2e-05,2.54582]
[1779497162614,28.97,75243.19,71.9,0.01757,3e-05,2.59062]
[1779497168376,28.97,75240.21,71.9,0.01749,2e-05,2.58103]
[1779497168959,28.97,75240.21,71.9,0.01749,2e-05,2.58103]
[1779497169261,28.97,75241.74,71.9,0.01753,3e-05,2.58587]
[1779497174468,28.97,75245.06,71.9,0.01761,3e-05,2.59626]
[1779497175895,28.97,75266.47,71.9,0.01816,3e-05,2.6652]
[1779497179976,28.97,75273.49,71.9,0.01834,3e-05,2.68824]
[1779497181943,28.97,75271.44,71.9,0.01829,3e-05,2.6816]
[1779497182782,28.97,75225.06,71.9,0.01712,2e-05,2.53323]
[1779497183778,28.97,75225.06,71.9,0.01712,2e-05,2.53323]
[1779497184152,28.97,75225.06,71.9,0.01712,2e-05,2.53323]
[1779497184795,28.97,75221.51,71.9,0.01704,2e-05,2.52345]
[1779497189830,28.98,75222.23,71.9,0.01709,2e-05,2.53022]
[1779497195165,28.99,75215.02,71.9,0.01693,2e-05,2.50924]
[1779497195167,28.99,75215.02,71.9,0.01693,2e-05,2.50924]
[1779497196500,28.99,75221.11,71.9,0.0171,2e-05,2.53007]
[1779497196879,29.0,75220.9,71.9,0.0171,2e-05,2.53031]
[1779497201915,29.0,75218.91,71.9,0.01706,2e-05,2.52513]
[1779497206950,29.0,75220.94,71.9,0.01711,2e-05,2.53188]
[1779497212992,29.0,75221.61,71.9,0.01713,2e-05,2.53441]
[1779497218032,29.0,75224.6,71.9,0.01721,2e-05,2.54411]
[1779497223128,29.0,75225.36,71.9,0.01723,2e-05,2.54669]
[1779497226346,29.0,75231.25,71.9,0.01737,2e-05,2.56531]
[1779497231462,29.0,75231.37,71.9,0.01738,2e-05,2.56581]
[1779497235679,29.0,75245.09,71.9,0.01772,3e-05,2.60944]
[1779497240822,29.0,75245.04,71.9,0.01772,3e-05,2.60899]
[1779497246017,29.0,75249.29,71.9,0.01782,3e-05,2.62225]
[1779497251171,29.0,75236.13,71.9,0.01749,2e-05,2.57995]
[1779497256427,29.0,75235.34,71.9,0.01745,2e-05,2.57528]
[1779497261699,29.0,75231.45,71.9,0.01736,2e-05,2.56299]
[1779497266955,29.0,75231.71,71.9,0.01736,2e-05,2.56385]
[1779497269670,29.0,75231.71,71.9,0.01736,2e-05,2.56385]
[1779497275011,29.0,75229.71,71.9,0.01732,2e-05,2.55755]
[1779497276843,29.0,75228.02,71.9,0.01727,2e-05,2.55226]
[1779497282016,29.0,75225.33,71.9,0.01721,2e-05,2.54393]
[1779497287270,29.0,75225.32,71.9,0.01721,2e-05,2.54409]
[1779497292523,29.0,75224.47,71.9,0.01719,2e-05,2.5417]
[1779497297777,29.0,75225.92,71.9,0.01723,2e-05,2.54651]
[1779497303031,29.02,75222.9,71.9,0.01721,2e-05,2.54398]
[1779497304748,29.05,75222.22,71.9,0.0173,2e-05,2.55499]
[1779497310097,29.05,75217.78,71.9,0.01719,2e-05,2.54127]
[1779497315169,29.06,75216.96,71.9,0.01716,2e-05,2.53686]
[1779497317620,29.06,75232.93,71.9,0.01755,2e-05,2.58727]
[1779497321781,29.06,75240.92,71.9,0.01775,3e-05,2.61279]
[1779497322176,29.06,75240.92,71.9,0.01775,3e-05,2.61279]
[1779497327302,29.06,75242.13,71.9,0.01779,3e-05,2.61724]
[1779497332320,29.06,75247.79,71.9,0.01794,3e-05,2.6362]
[1779497337511,29.06,75249.9,71.9,0.018,3e-05,2.64364]
[1779497342601,29.06,75259.64,71.9,0.01825,3e-05,2.67569]
[1779497346998,29.07,75258.67,71.9,0.01825,3e-05,2.67506]
[1779497352058,29.08,75257.29,71.9,0.01824,3e-05,2.67473]
[1779497357311,29.09,75258.82,71.9,0.01832,3e-05,2.68381]
[1779497362565,29.1,75261.49,71.9,0.01842,3e-05,2.69729]
[1779497367819,29.11,75261.65,71.9,0.01846,3e-05,2.70173]
[1779497373073,29.12,75261.96,71.9,0.01848,3e-05,2.70443]
[1779497378328,29.13,75274.23,71.9,0.01883,3e-05,2.74795]
[1779497383581,29.13,75276.11,71.9,0.01888,3e-05,2.75368]
[1779497388834,29.12,75277.85,71.9,0.01892,3e-05,2.75902]
[1779497394089,29.12,75272.32,71.9,0.01877,3e-05,2.74019]
[1779497399341,29.12,75274.29,71.9,0.01882,3e-05,2.7464]
[1779497404594,29.12,75279.49,71.9,0.01895,3e-05,2.76321]
[1779497409849,29.12,75283.55,71.9,0.01906,3e-05,2.77617]
[1779497415101,29.12,75278.12,71.9,0.01891,3e-05,2.75754]
[1779497417805,29.12,75280.17,71.9,0.01896,3e-05,2.76407]
[1779497422149,29.11,75270.02,71.9,0.01868,3e-05,2.72927]
[1779497422207,29.11,75270.05,71.9,0.01868,3e-05,2.72911]
[1779497422456,29.11,75270.05,71.9,0.01868,3e-05,2.72911]
[1779497422493,29.11,75270.7,71.9,0.0187,3e-05,2.73126]
[1779497427528,29.14,75267.1,71.9,0.0187,3e-05,2.73118]
[1779497432829,29.17,75274.14,71.9,0.01894,3e-05,2.76165]
[1779497433255,29.17,75274.14,71.9,0.01894,3e-05,2.76165]
[1779497433262,29.17,75274.14,71.9,0.01894,3e-05,2.76165]
[1779497433677,29.18,75273.2,71.9,0.01896,3e-05,2.76316]
[1779497433687,29.18,75273.2,71.9,0.01896,3e-05,2.76316]
[1779497434094,29.18,75273.2,71.9,0.01896,3e-05,2.76316]
[1779497434101,29.18,75273.2,71.9,0.01896,3e-05,2.76316]
[1779497434550,29.18,75274.0,71.9,0.019,3e-05,2.76814]
[1779497434557,29.18,75274.0,71.9,0.019,3e-05,2.76814]
[1779497434988,29.18,75274.0,71.9,0.019,3e-05,2.76814]
[1779497434997,29.18,75274.0,71.9,0.019,3e-05,2.76814]
[1779497435440,29.18,75274.0,71.9,0.019,3e-05,2.76814]
[1779497435447,29.18,75274.0,71.9,0.019,3e-05,2.76814]
[1779497435870,29.19,75275.46,71.9,0.01905,3e-05,2.77528]
[1779497435878,29.19,75275.46,71.9,0.01905,3e-05,2.77528]
[1779497436282,29.19,75275.46,71.9,0.01905,3e-05,2.77528]
[1779497436290,29.19,75275.46,71.9,0.01905,3e-05,2.77528]
[1779497436725,29.19,75274.79,71.9,0.01905,3e-05,2.77531]
[1779497436733,29.19,75274.79,71.9,0.01905,3e-05,2.77531]
[1779497437173,29.19,75274.79,71.9,0.01905,3e-05,2.77531]
[1779497437180,29.19,75274.79,71.9,0.01905,3e-05,2.77531]
[1779497437585,29.2,75275.31,71.9,0.01909,3e-05,2.77932]
[1779497437593,29.2,75275.31,71.9,0.01909,3e-05,2.77932]
[1779497438052,29.2,75275.31,71.9,0.01909,3e-05,2.77932]
[1779497438059,29.2,75275.31,71.9,0.01909,3e-05,2.77932]
[1779497438467,29.2,75275.71,71.9,0.01912,3e-05,2.78292]
[1779497438473,29.2,75275.71,71.9,0.01912,3e-05,2.78292]
[1779497438557,29.2,75275.71,71.9,0.01912,3e-05,2.78292]
[1779497438924,29.2,75275.71,71.9,0.01912,3e-05,2.78292]
[1779497438933,29.2,75275.71,71.9,0.01912,3e-05,2.78292]
[1779497439367,29.2,75275.71,71.9,0.01912,3e-05,2.78292]
[1779497439374,29.2,75275.71,71.9,0.01912,3e-05,2.78292]
[1779497439808,29.21,75275.65,71.9,0.01913,3e-05,2.78507]
[1779497439815,29.21,75275.65,71.9,0.01913,3e-05,2.78507]
[1779497440219,29.21,75275.65,71.9,0.01913,3e-05,2.78507]
[1779497440225,29.21,75275.65,71.9,0.01913,3e-05,2.78507]
[1779497440664,29.22,75275.49,71.9,0.01915,3e-05,2.78689]
[1779497440671,29.22,75275.49,71.9,0.01915,3e-05,2.78689]
[1779497441146,29.22,75275.49,71.9,0.01915,3e-05,2.78689]
[1779497441154,29.22,75275.49,71.9,0.01915,3e-05,2.78689]
[1779497441559,29.22,75275.8,71.9,0.01917,3e-05,2.79027]
[1779497441566,29.22,75275.8,71.9,0.01917,3e-05,2.79027]
[1779497442005,29.22,75275.8,71.9,0.01917,3e-05,2.79027]
[1779497442012,29.22,75275.8,71.9,0.01917,3e-05,2.79027]
[1779497442425,29.22,75275.8,71.9,0.01917,3e-05,2.79027]
[1779497442432,29.22,75275.8,71.9,0.01917,3e-05,2.79027]
[1779497442881,29.23,75276.32,71.9,0.01921,3e-05,2.79435]
[1779497442889,29.23,75276.32,71.9,0.01921,3e-05,2.79435]
[1779497443320,29.23,75276.32,71.9,0.01921,3e-05,2.79435]
[1779497443328,29.23,75276.32,71.9,0.01921,3e-05,2.79435]
[1779497443768,29.23,75276.18,71.9,0.01922,3e-05,2.79622]
[1779497443775,29.23,75276.18,71.9,0.01922,3e-05,2.79622]
[1779497444243,29.23,75276.18,71.9,0.01922,3e-05,2.79622]
[1779497444251,29.23,75276.18,71.9,0.01922,3e-05,2.79622]
[1779497444679,29.24,75276.18,71.9,0.01924,3e-05,2.79855]
[1779497444685,29.24,75276.18,71.9,0.01924,3e-05,2.79855]
[1779497445102,29.24,75276.18,71.9,0.01924,3e-05,2.79855]
[1779497445110,29.24,75276.18,71.9,0.01924,3e-05,2.79855]
[1779497445554,29.24,75276.19,71.9,0.01926,3e-05,2.80091]
[1779497445561,29.24,75276.19,71.9,0.01926,3e-05,2.80091]
[1779497445967,29.24,75276.19,71.9,0.01926,3e-05,2.80091]
[1779497445974,29.24,75276.19,71.9,0.01926,3e-05,2.80091]
[1779497446376,29.24,75276.19,71.9,0.01926,3e-05,2.80091]
[1779497446382,29.24,75276.19,71.9,0.01926,3e-05,2.80091]
[1779497446786,29.25,75276.87,71.9,0.0193,3e-05,2.80551]
[1779497446793,29.25,75276.87,71.9,0.0193,3e-05,2.80551]
[1779497447230,29.25,75276.87,71.9,0.0193,3e-05,2.80551]
[1779497447237,29.25,75276.87,71.9,0.0193,3e-05,2.80551]
[1779497447680,29.26,75277.09,71.9,0.01932,3e-05,2.80856]
[1779497447688,29.26,75277.09,71.9,0.01932,3e-05,2.80856]
[1779497448109,29.26,75277.09,71.9,0.01932,3e-05,2.80856]
[1779497448116,29.26,75277.09,71.9,0.01932,3e-05,2.80856]
[1779497448570,29.26,75277.62,71.9,0.01936,3e-05,2.81265]
[1779497448578,29.26,75277.62,71.9,0.01936,3e-05,2.81265]
[1779497448981,29.26,75277.62,71.9,0.01936,3e-05,2.81265]
[1779497448989,29.26,75277.62,71.9,0.01936,3e-05,2.81265]
[1779497449395,29.26,75277.62,71.9,0.01936,3e-05,2.81265]
[1779497449402,29.26,75277.62,71.9,0.01936,3e-05,2.81265]
[1779497449868,29.27,75278.1,71.9,0.01939,3e-05,2.81656]
[1779497449875,29.27,75278.1,71.9,0.01939,3e-05,2.81656]
[1779497450321,29.27,75278.1,71.9,0.01939,3e-05,2.81656]
[1779497450329,29.27,75278.1,71.9,0.01939,3e-05,2.81656]
[1779497450820,29.27,75279.32,71.9,0.01944,3e-05,2.82297]
[1779497450827,29.27,75279.32,71.9,0.01944,3e-05,2.82297]
[1779497450848,29.27,75279.32,71.9,0.01944,3e-05,2.82297]
[1779497450936,29.27,75279.32,71.9,0.01944,3e-05,2.82297]
[1779497451466,29.27,75279.32,71.9,0.01944,3e-05,2.82297]
[1779497451474,29.28,75279.08,72.0,0.01945,3e-05,2.82445]
[1779497451495,29.28,75279.08,72.0,0.01945,3e-05,2.82445]
[1779497451496,29.28,75279.08,72.0,0.01945,3e-05,2.82445]
[1779497451699,29.28,75279.62,72.0,0.01947,3e-05,2.82627]
[1779497456734,29.29,75279.92,72.0,0.01952,3e-05,2.83282]
[1779497461769,29.3,75278.95,72.0,0.01954,3e-05,2.83503]
[1779497462505,29.3,75278.95,72.0,0.01954,3e-05,2.83503]
[1779497466766,29.31,75279.07,72.0,0.01958,3e-05,2.83982]
[1779497471844,29.33,75281.93,72.0,0.01971,3e-05,2.85599]
[1779497472495,29.33,75281.93,72.0,0.01971,3e-05,2.85599]
[1779497475639,29.34,75284.16,72.0,0.01979,3e-05,2.86679]
[1779497475872,29.34,75283.4,72.0,0.01978,3e-05,2.86527]
[1779497480907,29.37,75289.47,72.0,0.02006,3e-05,2.89952]
[1779497485951,29.4,75291.45,72.0,0.0202,3e-05,2.91741]
[1779497490989,29.42,75291.47,72.0,0.02029,3e-05,2.92846]
[1779497494412,29.44,75293.83,72.0,0.02038,3e-05,2.93866]
[1779497494412,29.44,75293.83,72.0,0.02038,3e-05,2.93866]
[1779497494413,29.44,75293.83,72.0,0.02038,3e-05,2.93866]
[1779497494471,29.44,75296.53,72.0,0.02047,3e-05,2.95017]
[1779497494808,29.44,75296.53,72.0,0.02047,3e-05,2.95017]
[1779497495017,29.44,75297.43,72.0,0.02051,3e-05,2.95422]
[1779497500052,29.47,75296.76,72.0,0.02057,3e-05,2.96251]
[1779497504079,29.48,75302.09,72.0,0.02078,3e-05,2.98738]
[1779497504080,29.49,75303.35,72.0,0.02083,3e-05,2.99386]
[1779497504538,29.49,75303.35,72.0,0.02083,3e-05,2.99386]
[1779497504547,29.49,75303.35,72.0,0.02083,3e-05,2.99386]
[1779497505013,29.49,75303.35,72.0,0.02083,3e-05,2.99386]
[1779497505021,29.49,75303.35,72.0,0.02083,3e-05,2.99386]
[1779497505477,29.49,75303.35,72.0,0.02083,3e-05,2.99386]
[1779497505484,29.49,75303.35,72.0,0.02083,3e-05,2.99386]
[1779497505479,29.49,75304.33,72.0,0.02087,3e-05,2.99931]
[1779497505931,29.49,75304.33,72.0,0.02087,3e-05,2.99931]
[1779497505938,29.49,75304.33,72.0,0.02087,3e-05,2.99931]
[1779497506411,29.49,75304.33,72.0,0.02087,3e-05,2.99931]
[1779497506418,29.49,75304.33,72.0,0.02087,3e-05,2.99931]
[1779497506513,29.5,75304.45,72.0,0.02089,3e-05,3.00174]
[1779497506822,29.5,75304.45,72.0,0.02089,3e-05,3.00174]
[1779497506829,29.5,75304.45,72.0,0.02089,3e-05,3.00174]
[1779497507320,29.5,75304.45,72.0,0.02089,3e-05,3.00174]
[1779497507328,29.5,75304.45,72.0,0.02089,3e-05,3.00174]
[1779497507774,29.5,75304.27,72.0,0.02091,3e-05,3.00311]
[1779497507781,29.5,75304.27,72.0,0.02091,3e-05,3.00311]
[1779497508232,29.5,75304.27,72.0,0.02091,3e-05,3.00311]
[1779497508241,29.5,75304.27,72.0,0.02091,3e-05,3.00311]
[1779497508701,29.51,75303.83,72.0,0.02091,3e-05,3.00357]
[1779497508709,29.51,75303.83,72.0,0.02091,3e-05,3.00357]
[1779497509139,29.51,75303.83,72.0,0.02091,3e-05,3.00357]
[1779497509147,29.51,75303.83,72.0,0.02091,3e-05,3.00357]
[1779497509561,29.51,75304.46,72.0,0.02094,3e-05,3.00777]
[1779497509569,29.51,75304.46,72.0,0.02094,3e-05,3.00777]
[1779497510002,29.51,75304.46,72.0,0.02094,3e-05,3.00777]
[1779497510009,29.51,75304.46,72.0,0.02094,3e-05,3.00777]
[1779497510460,29.51,75304.46,72.0,0.02094,3e-05,3.00777]
[1779497510467,29.51,75304.46,72.0,0.02094,3e-05,3.00777]
[1779497510878,29.52,75305.43,72.0,0.02099,3e-05,3.01317]
[1779497510885,29.52,75305.43,72.0,0.02099,3e-05,3.01317]
[1779497510915,29.52,75305.43,72.0,0.02099,3e-05,3.01317]
[1779497510923,29.52,75305.43,72.0,0.02099,3e-05,3.01317]
[1779497510925,29.52,75305.43,72.1,0.02099,3e-05,3.01317]
[1779497511436,29.52,75305.43,72.1,0.02099,3e-05,3.01317]
[1779497511129,29.52,75305.58,72.1,0.02101,3e-05,3.01567]
[1779497511717,29.52,75305.58,72.1,0.02101,3e-05,3.01567]
[1779497511537,29.52,75305.58,72.1,0.02101,3e-05,3.01567]
[1779497512873,29.52,75305.58,72.1,0.02101,3e-05,3.01567]
[1779497518179,29.54,75307.62,72.1,0.02112,3e-05,3.02936]
[1779497523213,29.55,75305.5,72.1,0.02111,3e-05,3.02818]
[1779497528248,29.56,75304.58,72.1,0.02114,3e-05,3.03116]
[1779497533284,29.58,75308.54,72.1,0.0213,3e-05,3.0512]
[1779497538319,29.67,75304.71,72.1,0.0215,3e-05,3.07502]
[1779497543354,29.79,75303.09,72.1,0.02191,3e-05,3.12427]
[1779497548389,29.91,75294.74,72.1,0.02208,3e-05,3.14458]
[1779497552307,29.98,75284.87,72.1,0.02202,3e-05,3.13638]
[1779497552352,29.98,75284.87,72.1,0.02202,3e-05,3.13638]
[1779497552417,30.0,75284.02,72.1,0.02208,3e-05,3.14327]
[1779497556617,30.0,75279.24,72.1,0.02193,3e-05,3.12528]
[1779497562488,30.0,75285.82,72.1,0.02211,3e-05,3.14738]
[1779497567523,29.99,75287.05,72.1,0.02213,3e-05,3.15052]
[1779497572558,29.99,75290.97,72.1,0.02224,3e-05,3.16332]
[1779497577597,29.99,75290.53,72.1,0.02222,3e-05,3.16044]
[1779497582628,29.99,75294.37,72.1,0.02232,3e-05,3.1736]
[1779497587663,29.99,75303.61,72.1,0.0226,3e-05,3.20658]
[1779497592698,29.98,75304.37,72.1,0.02258,3e-05,3.20499]
[1779497597732,29.96,75305.99,72.1,0.02259,3e-05,3.20651]
[1779497602769,29.96,75307.38,72.1,0.02262,3e-05,3.20972]
[1779497607804,29.94,75313.18,72.1,0.02273,3e-05,3.22311]
[1779497612839,29.92,75314.16,72.1,0.02267,3e-05,3.2155]
[1779497617874,29.9,75315.87,72.1,0.02266,3e-05,3.2138]
[1779497622909,29.89,75315.27,72.1,0.02257,3e-05,3.20374]
[1779497627944,29.87,75316.87,72.1,0.02256,3e-05,3.20201]
[1779497632981,29.85,75332.98,72.1,0.02298,3e-05,3.25273]
[1779497638015,29.82,75330.65,72.1,0.02281,3e-05,3.23289]
[1779497638691,29.82,75330.65,72.1,0.02281,3e-05,3.23289]
[1779497645065,29.79,75334.55,72.1,0.02281,3e-05,3.23351]
[1779497652115,29.76,75333.42,72.1,0.02266,3e-05,3.21517]
[1779497657150,29.76,75328.07,72.1,0.02249,3e-05,3.19498]
[1779497662185,29.76,75324.88,72.1,0.02239,3e-05,3.18287]
[1779497667220,29.76,75325.87,72.1,0.02242,3e-05,3.18602]
[1779497672255,29.76,75326.06,72.1,0.02241,3e-05,3.18378]
[1779497677290,29.76,75326.56,72.1,0.02242,3e-05,3.18514]
[1779497682324,29.75,75326.78,72.1,0.02242,3e-05,3.18534]
[1779497687360,29.75,75326.77,72.1,0.02241,3e-05,3.18471]
[1779497692348,29.75,75324.76,72.1,0.02235,3e-05,3.17694]
[1779497692396,29.75,75298.71,72.1,0.02158,3e-05,3.0833]
[1779497697432,29.75,75287.7,72.1,0.02127,3e-05,3.04509]
[1779497699857,29.75,75287.97,72.1,0.02128,3e-05,3.04634]
[1779497704115,29.76,75283.46,72.1,0.02115,3e-05,3.03111]
[1779497704876,29.76,75287.61,72.1,0.02127,3e-05,3.04585]
[1779497707630,29.76,75290.44,72.1,0.02136,3e-05,3.05609]
[1779497713546,29.76,75290.6,72.1,0.02137,3e-05,3.05733]
[1779497719588,29.76,75292.36,72.1,0.02142,3e-05,3.06413]
[1779497724623,29.76,75305.87,72.1,0.02182,3e-05,3.11234]
[1779497729658,29.76,75305.96,72.1,0.02182,3e-05,3.11269]
[1779497732627,29.76,75307.34,72.1,0.02185,3e-05,3.11521]
[1779497733155,29.76,75309.93,72.1,0.02192,3e-05,3.12447]
[1779497737947,29.76,75310.34,72.1,0.02193,3e-05,3.12574]
[1779497743761,29.76,75311.55,72.1,0.02196,3e-05,3.12972]
[1779497744829,29.76,75312.3,72.1,0.02199,3e-05,3.13233]
[1779497750810,29.76,75315.55,72.1,0.02208,3e-05,3.14346]
[1779497755845,29.76,75312.24,72.1,0.02198,3e-05,3.13107]
[1779497760879,29.75,75311.28,72.1,0.02194,3e-05,3.12727]
[1779497763795,29.75,75311.29,72.1,0.02194,3e-05,3.12723]
[1779497764361,29.75,75313.94,72.1,0.02202,3e-05,3.13666]
[1779497764457,29.75,75315.08,72.1,0.02205,3e-05,3.14054]
[1779497768488,29.75,75315.69,72.1,0.02207,3e-05,3.1424]
[1779497768571,29.75,75316.34,72.1,0.02209,3e-05,3.14462]
[1779497772496,29.75,75316.79,72.1,0.0221,3e-05,3.14601]
[1779497772613,29.75,75316.79,72.1,0.0221,3e-05,3.14601]
[1779497772712,29.75,75318.07,72.1,0.02213,3e-05,3.15037]
[1779497777999,29.75,75315.2,72.1,0.02204,3e-05,3.13935]
[1779497779954,29.75,75312.04,72.1,0.02195,3e-05,3.12745]
[1779497780604,29.75,75312.04,72.1,0.02195,3e-05,3.12745]
[1779497786672,29.75,75312.02,72.1,0.02193,3e-05,3.12613]
[1779497792106,29.74,75311.48,72.1,0.02189,3e-05,3.11999]
[1779497794706,29.74,75309.55,72.1,0.02183,3e-05,3.11283]
[1779497801174,29.74,75308.73,72.1,0.02179,3e-05,3.10802]
[1779497806209,29.73,75314.9,72.1,0.02196,3e-05,3.12834]
[1779497811244,29.72,75314.01,72.1,0.0219,3e-05,3.12165]
[1779497816279,29.72,75315.4,72.1,0.02192,3e-05,3.12373]
[1779497820697,29.71,75314.65,72.1,0.02188,3e-05,3.11931]
[1779497826424,29.71,75315.22,72.1,0.02187,3e-05,3.11794]
[1779497833398,29.7,75315.13,72.1,0.02183,3e-05,3.11315]
[1779497839440,29.69,75315.45,72.1,0.02181,3e-05,3.11099]
[1779497844475,29.68,75316.13,72.1,0.02181,3e-05,3.11071]
[1779497854545,29.67,75315.79,72.1,0.02174,3e-05,3.10171]
[1779497859581,29.66,75315.79,72.1,0.02172,3e-05,3.0991]
[1779497864617,29.66,75316.12,72.1,0.02171,3e-05,3.09771]
[1779497869652,29.65,75322.62,72.1,0.02187,3e-05,3.11836]
[1779497869933,29.65,75322.62,72.1,0.02187,3e-05,3.11836]
[1779497875694,29.65,75322.73,72.1,0.02187,3e-05,3.11739]
[1779497880729,29.64,75320.89,72.1,0.0218,3e-05,3.10877]
[1779497885764,29.64,75320.54,72.1,0.02176,3e-05,3.10491]
[1779497891806,29.63,75320.53,72.1,0.02174,3e-05,3.10181]
[1779497896841,29.62,75320.69,72.1,0.02172,3e-05,3.09983]
[1779497901910,29.62,75322.25,72.1,0.02175,3e-05,3.10339]
[1779497906911,29.61,75323.69,72.1,0.02177,3e-05,3.1055]
[1779497911946,29.61,75322.74,72.1,0.0217,3e-05,3.09715]
[1779497916992,29.6,75323.73,72.1,0.02171,3e-05,3.09827]
[1779497922029,29.6,75322.5,72.1,0.02166,3e-05,3.09147]
[1779497927064,29.59,75321.87,72.1,0.02162,3e-05,3.08687]
[1779497932099,29.58,75312.54,72.1,0.02133,3e-05,3.05147]
[1779497938140,29.58,75313.02,72.1,0.02132,3e-05,3.05083]
[1779497943176,29.57,75314.04,72.1,0.02134,3e-05,3.05246]
[1779497948211,29.57,75317.14,72.1,0.02141,3e-05,3.06148]
[1779497953246,29.52,75318.36,72.1,0.02128,3e-05,3.04589]
[1779497958282,29.5,75317.31,72.1,0.02115,3e-05,3.03045]
[1779497964323,29.49,75318.25,72.1,0.02116,3e-05,3.03171]
[1779497969358,29.49,75315.07,72.1,0.02106,3e-05,3.01878]
[1779497974393,29.48,75314.46,72.1,0.02101,3e-05,3.01269]
[1779497979428,29.48,75314.31,72.1,0.02099,3e-05,3.01033]
[1779497985471,29.48,75315.19,72.1,0.021,3e-05,3.0116]
[1779497992520,29.47,75315.14,72.1,0.02098,3e-05,3.00934]
[1779497994537,29.47,75286.08,72.1,0.02016,3e-05,2.90777]
[1779497997254,29.47,75278.19,72.1,0.01994,3e-05,2.88064]
[1779498000579,29.47,75275.41,72.1,0.01986,3e-05,2.87103]
[1779498006621,29.47,75286.54,72.1,0.02017,3e-05,2.90966]
[1779498010662,29.47,75301.85,72.1,0.02061,3e-05,2.96326]
[1779498015430,29.47,75307.4,72.1,0.02076,3e-05,2.98246]
[1779498020732,29.47,75311.23,72.1,0.02086,3e-05,2.99409]
[1779498025768,29.46,75314.79,72.1,0.02095,3e-05,3.00536]
[1779498029672,29.46,75324.21,72.1,0.02122,3e-05,3.03859]
[1779498034831,29.46,75325.4,72.1,0.02124,3e-05,3.04002]
[1779498039866,29.46,75327.82,72.1,0.02129,3e-05,3.04701]
[1779498044903,29.45,75335.9,72.1,0.02151,3e-05,3.07371]
[1779498046626,29.45,75339.14,72.1,0.0216,3e-05,3.08487]
[1779498051955,29.44,75347.95,72.1,0.0218,3e-05,3.10887]
[1779498056990,29.42,75344.23,72.1,0.02163,3e-05,3.08835]
[1779498062028,29.41,75347.6,72.1,0.02171,3e-05,3.09802]
[1779498065754,29.38,75354.26,72.1,0.02178,3e-05,3.1066]
[1779498071092,29.3,75367.59,72.1,0.0219,3e-05,3.1218]
[1779498076127,29.28,75368.99,72.1,0.02185,3e-05,3.11584]
[1779498081163,29.26,75369.87,72.1,0.0218,3e-05,3.10953]
[1779498082487,29.26,75369.87,72.1,0.0218,3e-05,3.10953]
[1779498082705,29.26,75369.87,72.1,0.0218,3e-05,3.10953]
[1779498087242,29.2,75383.08,72.1,0.022,3e-05,3.13407]
[1779498087826,29.2,75383.08,72.1,0.022,3e-05,3.13407]
[1779498093988,29.14,75373.49,72.1,0.02149,3e-05,3.07206]
[1779498099291,29.1,75376.02,72.1,0.0214,3e-05,3.06156]
[1779498104326,29.06,75374.88,72.1,0.02121,3e-05,3.03823]
[1779498109362,29.04,75369.89,72.1,0.02102,3e-05,3.01552]
[1779498114397,29.04,75373.08,72.1,0.0211,3e-05,3.02533]
[1779498119432,29.04,75374.52,72.1,0.02113,3e-05,3.02886]
[1779498124467,29.03,75373.33,72.1,0.02108,3e-05,3.02298]
[1779498129502,29.01,75379.64,72.1,0.02118,3e-05,3.03479]
[1779498134537,28.97,75380.37,72.1,0.02107,3e-05,3.02169]
[1779498139572,28.94,75384.58,72.1,0.02107,3e-05,3.02185]
[1779498144607,28.91,75379.19,72.1,0.0208,3e-05,2.98878]
[1779498149642,28.88,75377.89,72.1,0.02067,3e-05,2.97284]
[1779498154677,28.87,75374.86,72.1,0.02053,3e-05,2.95518]
[1779498159715,28.87,75374.99,72.1,0.02053,3e-05,2.9548]
[1779498164750,28.86,75381.09,72.1,0.02068,3e-05,2.97374]
[1779498169785,28.84,75381.69,72.1,0.02062,3e-05,2.9662]
[1779498172303,28.83,75386.74,72.1,0.02073,3e-05,2.98023]
[1779498173401,28.83,75386.27,72.1,0.0207,3e-05,2.97638]
[1779498177840,28.8,75404.68,72.1,0.02114,3e-05,3.03068]
[1779498182876,28.76,75403.49,72.1,0.02098,3e-05,3.01065]
[1779498184137,28.76,75403.49,72.1,0.02098,3e-05,3.01065]
[1779498189222,28.73,75405.81,72.1,0.02093,3e-05,3.00472]
[1779498190304,28.72,75406.88,72.1,0.02091,3e-05,3.00303]
[1779498193363,28.7,75408.26,72.1,0.02088,3e-05,2.99952]
[1779498198989,28.67,75397.45,72.1,0.02046,3e-05,2.94753]
[1779498204024,28.65,75396.8,72.1,0.02037,3e-05,2.93687]
[1779498205899,28.64,75396.6,72.1,0.02035,3e-05,2.93462]
[1779498212080,28.63,75392.48,72.1,0.02017,3e-05,2.91203]
[1779498217116,28.63,75392.46,72.1,0.02017,3e-05,2.91144]
[1779498222151,28.63,75390.54,72.1,0.02011,3e-05,2.90416]
[1779498227186,28.63,75388.71,72.1,0.02006,3e-05,2.89731]
[1779498232223,28.63,75392.99,72.1,0.02017,3e-05,2.91207]
[1779498237259,28.62,75396.6,72.1,0.02025,3e-05,2.92111]
[1779498242295,28.61,75393.8,72.1,0.02014,3e-05,2.9074]
[1779498245795,28.61,75392.33,72.1,0.02009,3e-05,2.90203]
[1779498248854,28.61,75392.48,72.1,0.02009,3e-05,2.90228]
[1779498254380,28.59,75400.29,72.1,0.02026,3e-05,2.92299]
[1779498259414,28.59,75397.04,72.1,0.02015,3e-05,2.90864]
[1779498264450,28.59,75396.62,72.1,0.02013,3e-05,2.9067]
[1779498269484,28.58,75395.04,72.1,0.02008,3e-05,2.90069]
[1779498274520,28.58,75397.63,72.1,0.02014,3e-05,2.90716]
[1779498279555,28.58,75398.77,72.1,0.02017,3e-05,2.91074]
[1779498284590,28.58,75396.07,72.1,0.02009,3e-05,2.90083]
[1779498290632,28.58,75395.39,72.1,0.02006,3e-05,2.89804]
[1779498296674,28.58,75391.51,72.1,0.01995,3e-05,2.88402]
[1779498301260,28.58,75389.5,72.1,0.01989,3e-05,2.87683]
[1779498304369,28.58,75384.82,72.1,0.01976,3e-05,2.86039]
[1779498313793,28.58,75373.25,72.1,0.01944,3e-05,2.82055]
[1779498320842,28.58,75371.15,72.1,0.01939,3e-05,2.81393]
[1779498325877,28.58,75368.73,72.1,0.01932,3e-05,2.80613]
[1779498330912,28.58,75368.78,72.1,0.01933,3e-05,2.80686]
[1779498338974,28.59,75369.35,72.1,0.01934,3e-05,2.80744]
[1779498344005,28.59,75374.02,72.1,0.01947,3e-05,2.82381]
[1779498350182,28.59,75387.05,72.1,0.01983,3e-05,2.86934]
[1779498356111,28.59,75384.32,72.1,0.01976,3e-05,2.85985]
[1779498361147,28.59,75383.98,72.1,0.01975,3e-05,2.85887]
[1779498366182,28.59,75377.83,72.1,0.01958,3e-05,2.83777]
[1779498371217,28.59,75376.23,72.1,0.01954,3e-05,2.8327]
[1779498377260,28.59,75372.96,72.1,0.01945,3e-05,2.82208]
[1779498384308,28.59,75372.62,72.1,0.01945,3e-05,2.82174]
[1779498389343,28.59,75372.2,72.1,0.01945,3e-05,2.82089]
[1779498390959,28.59,75369.77,72.1,0.01938,3e-05,2.81263]
[1779498391619,28.6,75368.21,72.1,0.01932,3e-05,2.80512]
[1779498397399,28.6,75363.51,72.1,0.0192,3e-05,2.78996]
[1779498402434,28.6,75374.69,72.1,0.01951,3e-05,2.82909]
[1779498407468,28.6,75374.31,72.1,0.01951,3e-05,2.82828]
[1779498412503,28.6,75374.29,72.1,0.01951,3e-05,2.82874]
[1779498418545,28.6,75376.27,72.1,0.01957,3e-05,2.83622]
[1779498423581,28.6,75378.82,72.1,0.01965,3e-05,2.84556]
[1779498429269,28.61,75379.73,72.1,0.01968,3e-05,2.84912]
[1779498434659,28.61,75391.9,72.1,0.02003,3e-05,2.89264]
[1779498439696,28.61,75395.0,72.1,0.02012,3e-05,2.90445]
[1779498444731,28.61,75394.39,72.1,0.0201,3e-05,2.90208]
[1779498449766,28.61,75394.8,72.1,0.02011,3e-05,2.90331]
[1779498455810,28.61,75396.03,72.1,0.02013,3e-05,2.90508]
[1779498460845,28.61,75395.58,72.1,0.02012,3e-05,2.90325]
[1779498465880,28.61,75394.87,72.1,0.02009,3e-05,2.90047]
[1779498472929,28.61,75398.04,72.1,0.02018,3e-05,2.9111]
[1779498477964,28.6,75399.21,72.1,0.0202,3e-05,2.91309]
[1779498482999,28.6,75398.76,72.1,0.02017,3e-05,2.9094]
[1779498488037,28.59,75400.16,72.1,0.02019,3e-05,2.91309]
[1779498496093,28.58,75400.62,72.1,0.02015,3e-05,2.90774]
[1779498501128,28.57,75400.8,72.1,0.02012,3e-05,2.90432]
[1779498508179,28.55,75400.77,72.1,0.02008,3e-05,2.89895]
[1779498513214,28.55,75401.16,72.1,0.02007,3e-05,2.89767]
[1779498518249,28.55,75404.46,72.1,0.02015,3e-05,2.90683]
[1779498525299,28.54,75404.32,72.1,0.0201,3e-05,2.90121]
[1779498535369,28.53,75404.2,72.1,0.02007,3e-05,2.89765]
[1779498540404,28.53,75404.2,72.1,0.02006,3e-05,2.89612]
[1779498545440,28.52,75409.48,72.1,0.02019,3e-05,2.91277]
[1779498550475,28.51,75410.63,72.1,0.02019,3e-05,2.91222]
[1779498555511,28.5,75410.46,72.1,0.02015,3e-05,2.9072]
[1779498560545,28.49,75410.56,72.1,0.02012,3e-05,2.9037]
[1779498565581,28.48,75412.7,72.1,0.02015,3e-05,2.90744]
[1779498570616,28.47,75411.27,72.1,0.02008,3e-05,2.89867]
[1779498575651,28.47,75411.35,72.1,0.02004,3e-05,2.89401]
[1779498580686,28.46,75413.97,72.1,0.0201,3e-05,2.90083]
[1779498585721,28.45,75416.08,72.1,0.02013,3e-05,2.90499]
[1779498590756,28.45,75417.33,72.1,0.02014,3e-05,2.90645]
[1779498595791,28.44,75418.79,72.1,0.02016,3e-05,2.90821]
[1779498600844,28.43,75417.32,72.1,0.02008,3e-05,2.89925]
[1779498602846,28.43,75397.96,72.1,0.01953,3e-05,2.83068]
[1779498607887,28.43,75394.28,72.1,0.01943,3e-05,2.81838]
[1779498612922,28.43,75381.06,72.1,0.01907,3e-05,2.77344]
[1779498617957,28.43,75393.1,72.1,0.01941,3e-05,2.81575]
[1779498622992,28.44,75401.82,72.1,0.01966,3e-05,2.84649]
[1779498628030,28.44,75401.56,72.1,0.01965,3e-05,2.84575]
[1779498633066,28.44,75402.13,72.1,0.01965,3e-05,2.84562]
[1779498638102,28.44,75402.87,72.1,0.01968,3e-05,2.84833]
[1779498643137,28.44,75401.4,72.1,0.01964,3e-05,2.84331]
[1779498648172,28.44,75402.6,72.1,0.01967,3e-05,2.84761]
[1779498654217,28.44,75399.74,72.1,0.01959,3e-05,2.83778]
[1779498660260,28.44,75399.99,72.1,0.0196,3e-05,2.83881]
[1779498665295,28.44,75397.97,72.1,0.01954,3e-05,2.83192]
[1779498670330,28.44,75402.11,72.1,0.01966,3e-05,2.84646]
[1779498675365,28.44,75400.52,72.1,0.01962,3e-05,2.84097]
[1779498680400,28.44,75401.02,72.1,0.01963,3e-05,2.84282]
[1779498685689,28.44,75400.7,72.1,0.01962,3e-05,2.84177]
[1779498693492,28.44,75400.24,72.1,0.0196,3e-05,2.83811]
[1779498699443,28.44,75400.38,72.1,0.0196,3e-05,2.83873]
[1779498704569,28.44,75387.86,72.1,0.01926,3e-05,2.79569]
[1779498712625,28.44,75385.35,72.1,0.0192,3e-05,2.78803]
[1779498717660,28.44,75375.11,72.1,0.01892,3e-05,2.75373]
[1779498719678,28.45,75374.53,72.1,0.01891,3e-05,2.75195]
[1779498725716,28.45,75367.89,72.1,0.01874,3e-05,2.73099]
[1779498731587,28.45,75367.55,72.1,0.01874,3e-05,2.73079]
[1779498736793,28.46,75358.72,72.1,0.01852,3e-05,2.70273]
[1779498741828,28.46,75352.39,72.1,0.01836,3e-05,2.68297]
[1779498746867,28.46,75354.17,72.1,0.01842,3e-05,2.69043]
[1779498751902,28.47,75358.97,72.1,0.01854,3e-05,2.70579]
[1779498756938,28.47,75362.01,72.1,0.01863,3e-05,2.7173]
[1779498762980,28.47,75365.37,72.1,0.01874,3e-05,2.73007]
[1779498769022,28.48,75366.35,72.1,0.01877,3e-05,2.73473]
[1779498774056,28.48,75366.13,72.1,0.01878,3e-05,2.73512]
[1779498779092,28.48,75367.48,72.1,0.01882,3e-05,2.74084]
[1779498784127,28.48,75366.49,72.1,0.01881,3e-05,2.7386]
[1779498789163,28.49,75355.41,72.1,0.01852,3e-05,2.70255]
[1779498793190,28.49,75338.93,72.1,0.01809,3e-05,2.64894]
[1779498797896,28.49,75333.11,72.1,0.01795,3e-05,2.63092]
[1779498806134,28.5,75329.15,72.1,0.01788,3e-05,2.62177]
[1779498806281,28.5,75329.16,72.1,0.01788,3e-05,2.62223]
[1779498811316,28.51,75329.03,72.1,0.0179,3e-05,2.62374]
[1779498817358,28.53,75322.77,72.1,0.01778,3e-05,2.60911]
[1779498822393,28.54,75322.19,72.1,0.0178,3e-05,2.6115]
[1779498827428,28.55,75317.47,72.1,0.01771,3e-05,2.60043]
[1779498830048,28.55,75311.45,72.1,0.01757,3e-05,2.58268]
[1779498835484,28.57,75315.24,72.1,0.01771,3e-05,2.60026]
[1779498840519,28.58,75322.37,72.1,0.01793,3e-05,2.62788]
[1779498845554,28.59,75333.09,72.1,0.01824,3e-05,2.66729]
[1779498850589,28.6,75340.27,72.1,0.01846,3e-05,2.69489]
[1779498853579,28.6,75340.5,72.1,0.01848,3e-05,2.69708]
[1779498853610,28.6,75340.39,72.1,0.01848,3e-05,2.69742]
[1779498859669,28.6,75338.74,72.1,0.01845,3e-05,2.69365]
[1779498864224,28.61,75334.9,72.1,0.01836,3e-05,2.68205]
[1779498873767,28.61,75334.49,72.1,0.01836,3e-05,2.68141]
[1779498878334,28.62,75329.66,72.1,0.01824,3e-05,2.66658]
[1779498878802,28.62,75328.15,72.1,0.01821,3e-05,2.6619]
[1779498883837,28.63,75324.14,72.1,0.01813,3e-05,2.65236]
[1779498884699,28.63,75324.14,72.1,0.01813,3e-05,2.65236]
[1779498889764,28.64,75325.71,72.1,0.0182,3e-05,2.66124]
[1779498894915,28.65,75334.12,72.1,0.01846,3e-05,2.69354]
[1779498899948,28.66,75334.23,72.1,0.01849,3e-05,2.69731]
[1779498904985,28.66,75333.75,72.1,0.0185,3e-05,2.69911]
[1779498905163,28.66,75333.75,72.1,0.0185,3e-05,2.69911]
[1779498905992,28.66,75335.37,72.1,0.01855,3e-05,2.70478]
[1779498913196,28.67,75338.0,72.1,0.01862,3e-05,2.7143]
[1779498919083,28.67,75338.12,72.1,0.01865,3e-05,2.71704]
[1779498923218,28.67,75340.04,72.1,0.0187,3e-05,2.72418]
[1779498929153,28.68,75339.0,72.1,0.01869,3e-05,2.72205]
[1779498934189,28.68,75333.76,72.1,0.01854,3e-05,2.70354]
[1779498938206,28.68,75329.66,72.1,0.01844,3e-05,2.69067]
[1779498938217,28.68,75326.44,72.1,0.01836,3e-05,2.68026]
[1779498944258,28.69,75325.04,72.1,0.01835,3e-05,2.6799]
[1779498948805,28.7,75326.83,72.1,0.01842,3e-05,2.68796]
[1779498954329,28.71,75327.49,72.1,0.01848,3e-05,2.69507]
[1779498955079,28.71,75327.49,72.1,0.01848,3e-05,2.69507]
[1779498960373,28.72,75328.73,72.1,0.01854,3e-05,2.70337]
[1779498965826,28.73,75332.95,72.1,0.01868,3e-05,2.72021]
[1779498971450,28.74,75341.6,72.1,0.01895,3e-05,2.75376]
[1779498975326,28.74,75343.56,72.1,0.01901,3e-05,2.76221]
[1779498975478,28.74,75343.55,72.1,0.01902,3e-05,2.76277]
[1779498979448,28.74,75343.38,72.1,0.01902,3e-05,2.76268]
[1779498979455,28.74,75343.38,72.1,0.01902,3e-05,2.76268]
[1779498979506,28.74,75342.94,72.1,0.01901,3e-05,2.76151]
[1779498984541,28.75,75343.11,72.1,0.01904,3e-05,2.765]
[1779498989578,28.76,75342.73,72.1,0.01905,3e-05,2.76656]
[1779498994615,28.77,75333.39,72.1,0.01881,3e-05,2.73576]
[1779498999649,28.77,75336.25,72.1,0.01891,3e-05,2.74843]
[1779499001958,28.77,75338.42,72.1,0.01897,3e-05,2.75632]
[1779499002142,28.78,75338.23,72.1,0.01897,3e-05,2.75624]
[1779499002489,28.78,75338.23,72.1,0.01897,3e-05,2.75624]
[1779499002671,28.78,75337.29,72.1,0.01895,3e-05,2.75368]
[1779499007706,28.78,75338.71,72.1,0.01899,3e-05,2.75919]
[1779499012740,28.78,75334.53,72.1,0.01889,3e-05,2.74574]
[1779499017776,28.78,75333.32,72.1,0.01886,3e-05,2.74243]
[1779499022812,28.78,75328.53,72.1,0.01874,3e-05,2.72713]
[1779499024830,28.78,75325.19,72.1,0.01865,3e-05,2.71614]
[1779499024929,28.78,75324.92,72.1,0.01864,3e-05,2.71544]
[1779499030868,28.79,75322.69,72.1,0.01861,3e-05,2.7117]
[1779499035903,28.8,75318.96,72.1,0.01854,3e-05,2.70241]
[1779499040938,28.81,75317.99,72.1,0.01854,3e-05,2.70235]
[1779499045973,28.82,75314.09,72.1,0.01846,3e-05,2.69265]
[1779499047988,28.82,75313.9,72.1,0.01846,3e-05,2.69267]
[1779499054030,28.83,75312.53,72.1,0.01845,3e-05,2.69052]
[1779499061079,28.84,75312.36,72.1,0.01848,3e-05,2.69456]
[1779499062597,28.84,75306.19,72.1,0.01833,3e-05,2.67485]
[1779499066719,28.85,75286.69,72.1,0.01784,3e-05,2.61417]
[1779499073163,28.86,75296.67,72.1,0.01814,3e-05,2.652]
[1779499078198,28.87,75296.88,72.1,0.01818,3e-05,2.65619]
[1779499083233,28.88,75295.92,72.1,0.01818,3e-05,2.65653]
[1779499087265,28.89,75313.13,72.1,0.01865,3e-05,2.7159]
[1779499093116,28.89,75316.48,72.1,0.01876,3e-05,2.72939]
[1779499093125,28.89,75316.48,72.1,0.01876,3e-05,2.72939]
[1779499095189,28.89,75315.51,72.1,0.01875,3e-05,2.72731]
[1779499095321,28.9,75316.42,72.1,0.01878,3e-05,2.73152]
[1779499101368,28.9,75318.75,72.1,0.01885,3e-05,2.73995]
[1779499107555,28.9,75318.65,72.1,0.01885,3e-05,2.74055]
[1779499113743,28.9,75324.95,72.1,0.01902,3e-05,2.76059]
[1779499119927,28.91,75325.04,72.1,0.01902,3e-05,2.76173]
[1779499125706,28.91,75332.6,72.1,0.01924,3e-05,2.78795]
[1779499131573,28.91,75333.3,72.1,0.01926,3e-05,2.79094]
[1779499134366,28.91,75333.23,72.1,0.01926,3e-05,2.79079]
[1779499134594,28.91,75333.49,72.1,0.01927,3e-05,2.79184]
[1779499139629,28.92,75334.78,72.1,0.01932,3e-05,2.79872]
[1779499142776,28.92,75342.71,72.1,0.01955,3e-05,2.82677]
[1779499148692,28.93,75351.54,72.1,0.01982,3e-05,2.86013]
[1779499153261,28.93,75356.51,72.1,0.01997,3e-05,2.87885]
[1779499153271,28.93,75356.51,72.1,0.01997,3e-05,2.87885]
[1779499153901,28.93,75355.21,72.1,0.01993,3e-05,2.87469]
[1779499159769,28.94,75362.14,72.1,0.02015,3e-05,2.90119]
[1779499164804,28.94,75368.27,72.1,0.02034,3e-05,2.92419]
[1779499169839,28.94,75367.13,72.1,0.02032,3e-05,2.92161]
[1779499174874,28.95,75370.7,72.1,0.02041,3e-05,2.93319]
[1779499179911,28.95,75376.29,72.1,0.02058,3e-05,2.95427]
[1779499184949,28.95,75381.36,72.1,0.02074,3e-05,2.97332]
[1779499189985,28.95,75380.2,72.1,0.02071,3e-05,2.97027]
[1779499195020,28.96,75388.8,72.1,0.02097,3e-05,3.0019]
[1779499200055,28.96,75389.13,72.1,0.02099,3e-05,3.00393]
[1779499205090,28.96,75380.6,72.1,0.02075,3e-05,2.97443]
[1779499210127,28.96,75393.37,72.1,0.02113,3e-05,3.02107]
[1779499215162,28.96,75398.41,72.1,0.02128,3e-05,3.03981]
[1779499219457,28.96,75398.31,72.1,0.02128,3e-05,3.03986]
[1779499225232,28.97,75406.29,72.1,0.02154,3e-05,3.07061]
[1779499230267,28.97,75407.88,72.1,0.0216,3e-05,3.07812]
[1779499235302,28.97,75406.39,72.1,0.02154,3e-05,3.07084]
[1779499236493,28.97,75407.68,72.1,0.02158,3e-05,3.07556]
[1779499242351,28.97,75411.6,72.1,0.0217,3e-05,3.09001]
[1779499242597,28.97,75411.6,72.1,0.0217,3e-05,3.09001]
[1779499249400,28.97,75409.23,72.1,0.02162,3e-05,3.08051]
[1779499254434,28.97,75408.92,72.1,0.02161,3e-05,3.07939]
[1779499260477,28.97,75408.94,72.1,0.02161,3e-05,3.07946]
[1779499265512,28.97,75409.01,72.1,0.02161,3e-05,3.0797]
[1779499270547,28.97,75409.33,72.1,0.02162,3e-05,3.08086]
[1779499275582,28.97,75410.46,72.1,0.02166,3e-05,3.08494]
[1779499280617,28.97,75408.63,72.1,0.0216,3e-05,3.07817]
[1779499285652,28.97,75406.55,72.1,0.02154,3e-05,3.07057]
[1779499290687,28.97,75402.13,72.1,0.02141,3e-05,3.05459]
[1779499295722,28.97,75403.72,72.1,0.02144,3e-05,3.05808]
[1779499300757,28.97,75404.3,72.1,0.02146,3e-05,3.06027]
[1779499305792,28.97,75403.27,72.1,0.02143,3e-05,3.0566]
[1779499312841,28.97,75402.87,72.1,0.02142,3e-05,3.0553]
[1779499317880,28.97,75402.28,72.1,0.0214,3e-05,3.05332]
[1779499323922,28.97,75402.11,72.1,0.0214,3e-05,3.05285]
[1779499328957,28.97,75402.4,72.1,0.02141,3e-05,3.054]
[1779499333992,28.97,75402.69,72.1,0.02142,3e-05,3.05512]
[1779499339028,28.97,75402.26,72.1,0.0214,3e-05,3.05364]
[1779499344063,28.97,75402.27,72.1,0.0214,3e-05,3.05378]
[1779499350105,28.97,75402.23,72.1,0.0214,3e-05,3.05378]
[1779499355140,28.98,75400.93,72.1,0.02135,3e-05,3.04685]
[1779499360175,28.98,75398.36,72.1,0.02128,3e-05,3.03777]
[1779499365209,28.98,75396.48,72.1,0.02122,3e-05,3.03129]
[1779499370246,28.98,75398.05,72.1,0.02127,3e-05,3.0373]
[1779499377295,28.98,75397.82,72.1,0.02127,3e-05,3.03685]
[1779499382330,28.98,75397.18,72.1,0.02125,3e-05,3.03479]
[1779499390386,28.98,75398.15,72.1,0.02128,3e-05,3.03866]
[1779499398442,28.98,75396.83,72.1,0.02125,3e-05,3.03419]
[1779499404484,28.98,75395.94,72.1,0.02122,3e-05,3.03129]
[1779499409520,28.98,75395.96,72.1,0.02123,3e-05,3.0316]
[1779499418583,28.98,75396.27,72.1,0.02122,3e-05,3.03071]
[1779499423618,28.98,75396.14,72.1,0.02122,3e-05,3.03041]
[1779499428653,28.98,75396.25,72.1,0.02123,3e-05,3.03097]
[1779499434695,28.98,75396.44,72.1,0.02123,3e-05,3.03181]
[1779499439730,28.98,75396.37,72.1,0.02123,3e-05,3.03167]
[1779499444765,28.98,75395.0,72.1,0.02119,3e-05,3.02685]
[1779499449800,28.98,75393.12,72.1,0.02114,3e-05,3.02022]
[1779499454835,28.98,75382.75,72.1,0.02084,3e-05,2.98333]
[1779499459870,28.99,75379.67,72.1,0.02075,3e-05,2.97297]
[1779499464905,28.99,75379.45,72.1,0.02075,3e-05,2.97284]
[1779499469940,28.99,75380.78,72.1,0.0208,3e-05,2.97828]
[1779499474975,28.99,75375.49,72.1,0.02063,3e-05,2.95791]
[1779499482025,28.99,75375.4,72.1,0.02064,3e-05,2.95918]
[1779499487060,29.0,75378.7,72.1,0.02075,3e-05,2.97194]
[1779499492094,29.0,75378.15,72.1,0.02074,3e-05,2.97105]
[1779499497130,29.0,75378.11,72.1,0.02075,3e-05,2.97204]
[1779499505665,29.0,75377.63,72.1,0.02074,3e-05,2.97103]
[1779499511228,29.01,75378.52,72.1,0.02079,3e-05,2.97675]
[1779499516263,29.01,75378.87,72.1,0.02081,3e-05,2.97913]
[1779499521298,29.01,75385.44,72.1,0.02101,3e-05,3.00363]
[1779499526333,29.02,75387.5,72.1,0.02107,3e-05,3.01189]
[1779499531368,29.02,75387.02,72.1,0.02105,3e-05,3.00868]
[1779499536403,29.02,75388.39,72.1,0.0211,3e-05,3.01451]
[1779499542445,29.02,75388.54,72.1,0.02111,3e-05,3.01604]
[1779499548486,29.03,75389.18,72.1,0.02114,3e-05,3.01925]
[1779499549089,29.03,75389.18,72.1,0.02114,3e-05,3.01925]
[1779499554535,29.03,75377.24,72.1,0.0208,3e-05,2.97775]
[1779499559576,29.03,75377.67,72.1,0.02082,3e-05,2.98032]
[1779499565618,29.03,75377.88,72.1,0.02084,3e-05,2.98231]
[1779499570653,29.04,75376.19,72.1,0.0208,3e-05,2.97737]
[1779499575688,29.04,75374.24,72.1,0.02075,3e-05,2.97157]
[1779499580724,29.04,75370.08,72.1,0.02064,3e-05,2.95813]
[1779499585758,29.04,75371.97,72.1,0.02071,3e-05,2.9661]
[1779499590793,29.05,75379.6,72.1,0.02094,3e-05,2.99446]
[1779499597842,29.05,75377.48,72.1,0.02087,3e-05,2.98608]
[1779499602877,29.05,75384.13,72.1,0.02107,3e-05,3.01085]
[1779499607912,29.06,75382.49,72.1,0.02103,3e-05,3.00591]
[1779499612955,29.06,75382.36,72.1,0.02104,3e-05,3.00619]
[1779499612973,29.06,75382.36,72.1,0.02104,3e-05,3.00619]
[1779499613512,29.06,75382.36,72.1,0.02104,3e-05,3.00619]
[1779499614640,29.06,75382.19,72.1,0.02103,3e-05,3.00596]
[1779499614741,29.06,75381.93,72.1,0.02103,3e-05,3.00522]
[1779499623017,29.05,75381.11,72.1,0.02099,3e-05,3.00016]
[1779499629059,29.05,75381.94,72.1,0.021,3e-05,3.00155]
[1779499634094,29.05,75381.55,72.1,0.02098,3e-05,2.99886]
[1779499639129,29.04,75381.57,72.1,0.02097,3e-05,2.99766]
[1779499648194,29.04,75381.78,72.1,0.02095,3e-05,2.99588]
[1779499653229,29.04,75381.89,72.1,0.02093,3e-05,2.99267]
[1779499658264,29.03,75378.51,72.1,0.02082,3e-05,2.97943]
[1779499659653,29.03,75378.51,72.1,0.02082,3e-05,2.97943]
[1779499665313,29.03,75373.92,72.1,0.02068,3e-05,2.96182]
[1779499670348,29.03,75377.45,72.1,0.02077,3e-05,2.97344]
[1779499676391,29.02,75377.54,72.1,0.02076,3e-05,2.97255]
[1779499682449,29.02,75375.86,72.1,0.02071,3e-05,2.96539]
[1779499688493,29.02,75374.41,72.1,0.02065,3e-05,2.95916]
[1779499693528,29.02,75372.87,72.1,0.0206,3e-05,2.95287]
[1779499698563,29.02,75373.05,72.1,0.0206,3e-05,2.95272]
[1779499703598,29.01,75369.44,72.1,0.02049,3e-05,2.93923]
[1779499708633,29.01,75367.8,72.1,0.02044,3e-05,2.93285]
[1779499718703,29.01,75367.8,72.1,0.02042,3e-05,2.92936]
[1779499723738,29.01,75366.54,72.1,0.02037,3e-05,2.9244]
[1779499730787,29.01,75364.67,72.1,0.02032,3e-05,2.91716]
[1779499735822,29.01,75362.26,72.1,0.02024,3e-05,2.90831]
[1779499736261,29.01,75362.26,72.1,0.02024,3e-05,2.90831]
[1779499741864,29.0,75363.12,72.1,0.02027,3e-05,2.91097]
[1779499746900,29.0,75374.79,72.1,0.0206,3e-05,2.95163]
[1779499751935,29.0,75375.83,72.1,0.02062,3e-05,2.9546]
[1779499756970,29.0,75376.21,72.1,0.02063,3e-05,2.95523]
[1779499762005,29.0,75376.26,72.1,0.02062,3e-05,2.95468]
[1779499767042,29.0,75381.88,72.1,0.02078,3e-05,2.97375]
[1779499772077,28.99,75383.26,72.1,0.02079,3e-05,2.97534]
[1779499777112,28.99,75383.96,72.1,0.02081,3e-05,2.97686]
[1779499782147,28.99,75384.46,72.1,0.02081,3e-05,2.97762]
[1779499787182,28.99,75389.67,72.1,0.02095,3e-05,2.99513]
[1779499792217,28.99,75390.21,72.1,0.02096,3e-05,2.99591]
[1779499797253,28.98,75390.03,72.1,0.02095,3e-05,2.99413]
[1779499801281,28.98,75390.04,72.1,0.02094,3e-05,2.9933]
[1779499802288,28.98,75389.87,72.1,0.02093,3e-05,2.99247]
[1779499807323,28.98,75390.07,72.1,0.02093,3e-05,2.9921]
[1779499812361,28.97,75390.15,72.1,0.02092,3e-05,2.9913]
[1779499817396,28.97,75402.05,72.1,0.02126,3e-05,3.03263]
[1779499822431,28.97,75406.69,72.1,0.02138,3e-05,3.04784]
[1779499824078,28.97,75406.96,72.1,0.02139,3e-05,3.04848]
[1779499824549,28.97,75406.96,72.1,0.02139,3e-05,3.04848]
[1779499824556,28.97,75406.96,72.1,0.02139,3e-05,3.04848]
[1779499824980,28.97,75406.99,72.1,0.02139,3e-05,3.0482]
[1779499824987,28.97,75406.99,72.1,0.02139,3e-05,3.0482]
[1779499825462,28.97,75406.99,72.1,0.02139,3e-05,3.0482]
[1779499825469,28.97,75406.99,72.1,0.02139,3e-05,3.0482]
[1779499825929,28.97,75406.99,72.1,0.02139,3e-05,3.0482]
[1779499825936,28.97,75406.99,72.1,0.02139,3e-05,3.0482]
[1779499826397,28.97,75407.61,72.1,0.0214,3e-05,3.05006]
[1779499826404,28.97,75407.61,72.1,0.0214,3e-05,3.05006]
[1779499826896,28.97,75407.61,72.1,0.0214,3e-05,3.05006]
[1779499826903,28.97,75407.61,72.1,0.0214,3e-05,3.05006]
[1779499827318,28.96,75408.31,72.1,0.02142,3e-05,3.05221]
[1779499827331,28.96,75408.31,72.1,0.02142,3e-05,3.05221]
[1779499827816,28.96,75408.31,72.1,0.02142,3e-05,3.05221]
[1779499827832,28.96,75408.31,72.1,0.02142,3e-05,3.05221]
[1779499828317,28.96,75408.56,72.1,0.02142,3e-05,3.05273]
[1779499828324,28.96,75408.56,72.1,0.02142,3e-05,3.05273]
[1779499828786,28.96,75408.56,72.1,0.02142,3e-05,3.05273]
[1779499828794,28.96,75408.56,72.1,0.02142,3e-05,3.05273]
[1779499829276,28.96,75408.26,72.1,0.02141,3e-05,3.05124]
[1779499829283,28.96,75408.26,72.1,0.02141,3e-05,3.05124]
[1779499829733,28.96,75408.26,72.1,0.02141,3e-05,3.05124]
[1779499829740,28.96,75408.26,72.1,0.02141,3e-05,3.05124]
[1779499830232,28.96,75408.61,72.1,0.02142,3e-05,3.05212]
[1779499830239,28.96,75408.61,72.1,0.02142,3e-05,3.05212]
[1779499830680,28.96,75408.61,72.1,0.02142,3e-05,3.05212]
[1779499830690,28.96,75408.61,72.1,0.02142,3e-05,3.05212]
[1779499831088,28.96,75408.31,72.1,0.02141,3e-05,3.05068]
[1779499831095,28.96,75408.31,72.1,0.02141,3e-05,3.05068]
[1779499831517,28.96,75408.31,72.1,0.02141,3e-05,3.05068]
[1779499831524,28.96,75408.31,72.1,0.02141,3e-05,3.05068]
[1779499831929,28.96,75408.31,72.1,0.02141,3e-05,3.05068]
[1779499831936,28.96,75408.31,72.1,0.02141,3e-05,3.05068]
[1779499832411,28.96,75408.31,72.1,0.02139,3e-05,3.04789]
[1779499832418,28.96,75408.31,72.1,0.02139,3e-05,3.04789]
[1779499832848,28.96,75408.31,72.1,0.02139,3e-05,3.04789]
[1779499832857,28.96,75408.31,72.1,0.02139,3e-05,3.04789]
[1779499833290,28.96,75407.64,72.1,0.02137,3e-05,3.04507]
[1779499833301,28.96,75407.64,72.1,0.02137,3e-05,3.04507]
[1779499833739,28.96,75407.64,72.1,0.02137,3e-05,3.04507]
[1779499833746,28.96,75407.64,72.1,0.02137,3e-05,3.04507]
[1779499834192,28.96,75404.05,72.1,0.02126,3e-05,3.0317]
[1779499834199,28.96,75404.05,72.1,0.02126,3e-05,3.0317]
[1779499834682,28.96,75404.05,72.1,0.02126,3e-05,3.0317]
[1779499834690,28.96,75404.05,72.1,0.02126,3e-05,3.0317]
[1779499835132,28.96,75402.07,72.1,0.02119,3e-05,3.0242]
[1779499835141,28.96,75402.07,72.1,0.02119,3e-05,3.0242]
[1779499835572,28.96,75402.07,72.1,0.02119,3e-05,3.0242]
[1779499835581,28.96,75402.07,72.1,0.02119,3e-05,3.0242]
[1779499835980,28.96,75402.07,72.1,0.02119,3e-05,3.0242]
[1779499835988,28.96,75402.78,72.1,0.02121,3e-05,3.02641]
[1779499836410,28.96,75402.78,72.1,0.02121,3e-05,3.02641]
[1779499836417,28.96,75402.78,72.1,0.02121,3e-05,3.02641]
[1779499836833,28.96,75402.78,72.1,0.02121,3e-05,3.02641]
[1779499836842,28.96,75402.78,72.1,0.02121,3e-05,3.02641]
[1779499837283,28.96,75402.93,72.1,0.02121,3e-05,3.0266]
[1779499837290,28.96,75402.93,72.1,0.02121,3e-05,3.0266]
[1779499837693,28.96,75402.93,72.1,0.02121,3e-05,3.0266]
[1779499837700,28.96,75402.93,72.1,0.02121,3e-05,3.0266]
[1779499838139,28.96,75402.69,72.1,0.0212,3e-05,3.02538]
[1779499838146,28.96,75402.69,72.1,0.0212,3e-05,3.02538]
[1779499838558,28.96,75402.69,72.1,0.0212,3e-05,3.02538]
[1779499838565,28.96,75402.69,72.1,0.0212,3e-05,3.02538]
[1779499838976,28.96,75402.69,72.1,0.0212,3e-05,3.02538]
[1779499838983,28.96,75402.69,72.1,0.0212,3e-05,3.02538]
[1779499839433,28.95,75402.69,72.1,0.0212,3e-05,3.02502]
[1779499839441,28.95,75402.69,72.1,0.0212,3e-05,3.02502]
[1779499839868,28.95,75402.69,72.1,0.0212,3e-05,3.02502]
[1779499839877,28.95,75402.69,72.1,0.0212,3e-05,3.02502]
[1779499840330,28.95,75402.97,72.1,0.02121,3e-05,3.02568]
[1779499840338,28.95,75402.97,72.1,0.02121,3e-05,3.02568]
[1779499840831,28.95,75402.97,72.1,0.02121,3e-05,3.02568]
[1779499840839,28.95,75402.97,72.1,0.02121,3e-05,3.02568]
[1779499841316,28.95,75405.53,72.1,0.02128,3e-05,3.03456]
[1779499841324,28.95,75405.53,72.1,0.02128,3e-05,3.03456]
[1779499841729,28.95,75405.53,72.1,0.02128,3e-05,3.03456]
[1779499841738,28.95,75405.53,72.1,0.02128,3e-05,3.03456]
[1779499842216,28.95,75407.62,72.1,0.02134,3e-05,3.04175]
[1779499842224,28.95,75407.62,72.1,0.02134,3e-05,3.04175]
[1779499842661,28.95,75407.62,72.1,0.02134,3e-05,3.04175]
[1779499842668,28.95,75407.62,72.1,0.02134,3e-05,3.04175]
[1779499843139,28.95,75408.1,72.1,0.02135,3e-05,3.0431]
[1779499843146,28.95,75408.1,72.1,0.02135,3e-05,3.0431]
[1779499843561,28.95,75408.1,72.1,0.02135,3e-05,3.0431]
[1779499843570,28.95,75408.1,72.1,0.02135,3e-05,3.0431]
[1779499843985,28.95,75408.1,72.1,0.02135,3e-05,3.0431]
[1779499843993,28.95,75408.21,72.1,0.02135,3e-05,3.04311]
[1779499844404,28.95,75408.21,72.1,0.02135,3e-05,3.04311]
[1779499844412,28.95,75408.21,72.1,0.02135,3e-05,3.04311]
[1779499844830,28.95,75408.21,72.1,0.02135,3e-05,3.04311]
[1779499844838,28.95,75408.21,72.1,0.02135,3e-05,3.04311]
[1779499845261,28.95,75408.32,72.1,0.02135,3e-05,3.04311]
[1779499845269,28.95,75408.32,72.1,0.02135,3e-05,3.04311]
[1779499845685,28.95,75408.32,72.1,0.02135,3e-05,3.04311]
[1779499845695,28.95,75408.32,72.1,0.02135,3e-05,3.04311]
[1779499846139,28.95,75408.07,72.1,0.02134,3e-05,3.04182]
[1779499852643,28.94,75404.76,72.1,0.02122,3e-05,3.02756]
[1779499855329,28.94,75404.59,72.1,0.02121,3e-05,3.0263]
[1779499855819,28.94,75404.59,72.1,0.02121,3e-05,3.0263]
[1779499855827,28.94,75404.59,72.1,0.02121,3e-05,3.0263]
[1779499856319,28.94,75404.91,72.1,0.02122,3e-05,3.02713]
[1779499856334,28.94,75404.91,72.1,0.02122,3e-05,3.02713]
[1779499856816,28.94,75404.91,72.1,0.02122,3e-05,3.02713]
[1779499856824,28.94,75404.91,72.1,0.02122,3e-05,3.02713]
[1779499857232,28.94,75405.24,72.1,0.02122,3e-05,3.02796]
[1779499857240,28.94,75405.24,72.1,0.02122,3e-05,3.02796]
[1779499857699,28.94,75405.24,72.1,0.02122,3e-05,3.02796]
[1779499857706,28.94,75405.24,72.1,0.02122,3e-05,3.02796]
[1779499858122,28.94,75405.14,72.1,0.02122,3e-05,3.02723]
[1779499858129,28.94,75405.14,72.1,0.02122,3e-05,3.02723]
[1779499858580,28.94,75405.14,72.1,0.02122,3e-05,3.02723]
[1779499858589,28.94,75405.14,72.1,0.02122,3e-05,3.02723]
[1779499859173,28.94,75405.04,72.1,0.02121,3e-05,3.0265]
[1779499859181,28.94,75405.04,72.1,0.02121,3e-05,3.0265]
[1779499859601,28.94,75405.04,72.1,0.02121,3e-05,3.0265]
[1779499859609,28.94,75405.04,72.1,0.02121,3e-05,3.0265]
[1779499860029,28.94,75405.04,72.1,0.02121,3e-05,3.0265]
[1779499860040,28.94,75405.14,72.1,0.02121,3e-05,3.02649]
[1779499860478,28.94,75405.14,72.1,0.02121,3e-05,3.02649]
[1779499860486,28.94,75405.14,72.1,0.02121,3e-05,3.02649]
[1779499860908,28.94,75405.14,72.1,0.02121,3e-05,3.02649]
[1779499860916,28.94,75405.14,72.1,0.02121,3e-05,3.02649]
[1779499861321,28.94,75405.29,72.1,0.02121,3e-05,3.02667]
[1779499861332,28.94,75405.29,72.1,0.02121,3e-05,3.02667]
[1779499861797,28.94,75405.29,72.1,0.02121,3e-05,3.02667]
[1779499861806,28.94,75405.29,72.1,0.02121,3e-05,3.02667]
[1779499862219,28.94,75405.46,72.1,0.02122,3e-05,3.02691]
[1779499862226,28.94,75405.46,72.1,0.02122,3e-05,3.02691]
[1779499862675,28.94,75405.46,72.1,0.02122,3e-05,3.02691]
[1779499862681,28.94,75405.46,72.1,0.02122,3e-05,3.02691]
[1779499863140,28.93,75405.46,72.1,0.02121,3e-05,3.02654]
[1779499863147,28.93,75405.46,72.1,0.02121,3e-05,3.02654]
[1779499863565,28.93,75405.46,72.1,0.02121,3e-05,3.02654]
[1779499863572,28.93,75405.46,72.1,0.02121,3e-05,3.02654]
[1779499864014,28.93,75405.46,72.1,0.02121,3e-05,3.02617]
[1779499864020,28.93,75405.46,72.1,0.02121,3e-05,3.02617]
[1779499864441,28.93,75405.46,72.1,0.02121,3e-05,3.02617]
[1779499864449,28.93,75405.46,72.1,0.02121,3e-05,3.02617]
[1779499864896,28.93,75405.46,72.1,0.02121,3e-05,3.02617]
[1779499864903,28.93,75405.46,72.1,0.02121,3e-05,3.02617]
[1779499865304,28.93,75405.46,72.1,0.02121,3e-05,3.02581]
[1779499865311,28.93,75405.46,72.1,0.02121,3e-05,3.02581]
[1779499865734,28.93,75405.46,72.1,0.02121,3e-05,3.02581]
[1779499865741,28.93,75405.46,72.1,0.02121,3e-05,3.02581]
[1779499866166,28.93,75405.46,72.1,0.0212,3e-05,3.02544]
[1779499866173,28.93,75405.46,72.1,0.0212,3e-05,3.02544]
[1779499866617,28.93,75405.46,72.1,0.0212,3e-05,3.02544]
[1779499866625,28.93,75405.46,72.1,0.0212,3e-05,3.02544]
[1779499867080,28.93,75405.46,72.1,0.0212,3e-05,3.02507]
[1779499867087,28.93,75405.46,72.1,0.0212,3e-05,3.02507]
[1779499867571,28.93,75405.46,72.1,0.0212,3e-05,3.02507]
[1779499867578,28.93,75405.46,72.1,0.0212,3e-05,3.02507]
[1779499868067,28.93,75405.47,72.1,0.0212,3e-05,3.02474]
[1779499868074,28.93,75405.47,72.1,0.0212,3e-05,3.02474]
[1779499868483,28.93,75405.47,72.1,0.0212,3e-05,3.02474]
[1779499868490,28.93,75405.47,72.1,0.0212,3e-05,3.02474]
[1779499868917,28.93,75405.47,72.1,0.0212,3e-05,3.02474]
[1779499868924,28.93,75405.47,72.1,0.0212,3e-05,3.02474]
[1779499869387,28.93,75405.47,72.1,0.02119,3e-05,3.02438]
[1779499869395,28.93,75405.47,72.1,0.02119,3e-05,3.02438]
[1779499869820,28.93,75405.47,72.1,0.02119,3e-05,3.02438]
[1779499869827,28.93,75405.47,72.1,0.02119,3e-05,3.02438]
[1779499870253,28.93,75405.47,72.1,0.02119,3e-05,3.02401]
[1779499870260,28.93,75405.47,72.1,0.02119,3e-05,3.02401]
[1779499870686,28.93,75405.47,72.1,0.02119,3e-05,3.02401]
[1779499870697,28.93,75405.47,72.1,0.02119,3e-05,3.02401]
[1779499871327,28.93,75404.35,72.1,0.02116,3e-05,3.01961]
[1779499871337,28.93,75404.35,72.1,0.02116,3e-05,3.01961]
[1779499871738,28.93,75404.35,72.1,0.02116,3e-05,3.01961]
[1779499871747,28.93,75404.35,72.1,0.02116,3e-05,3.01961]
[1779499872196,28.93,75401.72,72.1,0.02108,3e-05,3.00978]
[1779499872204,28.93,75401.72,72.1,0.02108,3e-05,3.00978]
[1779499872610,28.93,75401.72,72.1,0.02108,3e-05,3.00978]
[1779499872618,28.93,75401.72,72.1,0.02108,3e-05,3.00978]
[1779499873064,28.93,75399.43,72.1,0.021,3e-05,3.00121]
[1779499873072,28.93,75399.43,72.1,0.021,3e-05,3.00121]
[1779499873477,28.93,75399.43,72.1,0.021,3e-05,3.00121]
[1779499873483,28.93,75399.43,72.1,0.021,3e-05,3.00121]
[1779499873900,28.93,75399.43,72.1,0.021,3e-05,3.00121]
[1779499873908,28.93,75399.43,72.1,0.021,3e-05,3.00121]
[1779499874317,28.93,75398.65,72.1,0.02098,3e-05,2.99809]
[1779499874332,28.93,75398.65,72.1,0.02098,3e-05,2.99809]
[1779499874812,28.93,75398.65,72.1,0.02098,3e-05,2.99809]
[1779499874819,28.93,75398.65,72.1,0.02098,3e-05,2.99809]
[1779499875253,28.93,75397.99,72.1,0.02096,3e-05,2.9954]
[1779499875260,28.93,75397.99,72.1,0.02096,3e-05,2.9954]
[1779499875565,28.93,75397.99,72.1,0.02096,3e-05,2.9954]
[1779499875699,28.93,75397.99,72.1,0.02096,3e-05,2.9954]
[1779499875706,28.93,75397.99,72.1,0.02096,3e-05,2.9954]
[1779499876119,28.92,75397.71,72.1,0.02095,3e-05,2.99407]
[1779499876126,28.92,75397.71,72.1,0.02095,3e-05,2.99407]
[1779499876554,28.92,75397.71,72.1,0.02095,3e-05,2.99407]
[1779499876561,28.92,75397.71,72.1,0.02095,3e-05,2.99407]
[1779499876982,28.92,75397.71,72.1,0.02095,3e-05,2.99407]
[1779499876990,28.92,75397.71,72.1,0.02095,3e-05,2.99407]
[1779499877346,28.92,75397.71,72.1,0.02094,3e-05,2.99375]
[1779499881945,28.92,75397.64,72.1,0.02094,3e-05,2.99291]
[1779499886587,28.92,75400.95,72.1,0.02102,3e-05,3.00284]
[1779499886990,28.92,75400.95,72.1,0.02102,3e-05,3.00284]
[1779499886997,28.92,75400.95,72.1,0.02102,3e-05,3.00284]
[1779499887451,28.92,75400.55,72.1,0.021,3e-05,3.00111]
[1779499887459,28.92,75400.55,72.1,0.021,3e-05,3.00111]
[1779499887891,28.92,75400.55,72.1,0.021,3e-05,3.00111]
[1779499887902,28.92,75400.55,72.1,0.021,3e-05,3.00111]
[1779499888348,28.92,75400.4,72.1,0.021,3e-05,3.00023]
[1779499888356,28.92,75400.4,72.1,0.021,3e-05,3.00023]
[1779499888786,28.92,75400.4,72.1,0.021,3e-05,3.00023]
[1779499888795,28.92,75400.4,72.1,0.021,3e-05,3.00023]
[1779499889233,28.92,75400.02,72.1,0.02098,3e-05,2.99854]
[1779499889240,28.92,75400.02,72.1,0.02098,3e-05,2.99854]
[1779499889705,28.92,75400.02,72.1,0.02098,3e-05,2.99854]
[1779499889713,28.92,75400.02,72.1,0.02098,3e-05,2.99854]
[1779499890166,28.91,75400.06,72.1,0.02098,3e-05,2.99835]
[1779499890173,28.91,75400.06,72.1,0.02098,3e-05,2.99835]
[1779499890627,28.91,75400.06,72.1,0.02098,3e-05,2.99835]
[1779499890635,28.91,75400.06,72.1,0.02098,3e-05,2.99835]
[1779499891050,28.91,75400.06,72.1,0.02098,3e-05,2.99802]
[1779499891058,28.91,75400.06,72.1,0.02098,3e-05,2.99802]
[1779499891545,28.91,75400.06,72.1,0.02098,3e-05,2.99802]
[1779499891551,28.91,75400.06,72.1,0.02098,3e-05,2.99802]
[1779499892059,28.91,75400.11,72.1,0.02096,3e-05,2.99549]
[1779499892066,28.91,75400.11,72.1,0.02096,3e-05,2.99549]
[1779499892471,28.91,75400.11,72.1,0.02096,3e-05,2.99549]
[1779499892479,28.91,75400.11,72.1,0.02096,3e-05,2.99549]
[1779499892923,28.91,75400.11,72.1,0.02096,3e-05,2.99549]
[1779499892931,28.91,75400.11,72.1,0.02096,3e-05,2.99549]
[1779499893354,28.91,75400.05,72.1,0.02096,3e-05,2.99495]
[1779499893361,28.91,75400.05,72.1,0.02096,3e-05,2.99495]
[1779499893802,28.91,75400.05,72.1,0.02096,3e-05,2.99495]
[1779499893810,28.91,75400.05,72.1,0.02096,3e-05,2.99495]
[1779499894249,28.91,75400.66,72.1,0.02097,3e-05,2.99681]
[1779499894257,28.91,75400.66,72.1,0.02097,3e-05,2.99681]
[1779499894706,28.91,75400.66,72.1,0.02097,3e-05,2.99681]
[1779499894713,28.91,75400.66,72.1,0.02097,3e-05,2.99681]
[1779499895138,28.91,75400.66,72.1,0.02097,3e-05,2.99648]
[1779499895146,28.91,75400.66,72.1,0.02097,3e-05,2.99648]
[1779499895611,28.91,75400.66,72.1,0.02097,3e-05,2.99648]
[1779499895618,28.91,75400.66,72.1,0.02097,3e-05,2.99648]
[1779499896081,28.91,75400.92,72.1,0.02097,3e-05,2.99709]
[1779499896088,28.91,75400.92,72.1,0.02097,3e-05,2.99709]
[1779499896539,28.91,75400.92,72.1,0.02097,3e-05,2.99709]
[1779499896546,28.91,75400.92,72.1,0.02097,3e-05,2.99709]
[1779499897013,28.91,75400.92,72.1,0.02097,3e-05,2.99709]
[1779499897021,28.91,75400.92,72.1,0.02097,3e-05,2.99709]
[1779499897498,28.91,75400.92,72.1,0.02097,3e-05,2.99676]
[1779499897506,28.91,75400.92,72.1,0.02097,3e-05,2.99676]
[1779499897931,28.91,75400.92,72.1,0.02097,3e-05,2.99676]
[1779499897938,28.91,75400.92,72.1,0.02097,3e-05,2.99676]
[1779499898347,28.91,75400.92,72.1,0.02097,3e-05,2.99643]
[1779499898356,28.91,75400.92,72.1,0.02097,3e-05,2.99643]
[1779499898763,28.91,75400.92,72.1,0.02097,3e-05,2.99643]
[1779499898772,28.91,75400.92,72.1,0.02097,3e-05,2.99643]
[1779499899212,28.91,75400.88,72.1,0.02096,3e-05,2.99596]
[1779499899219,28.91,75400.88,72.1,0.02096,3e-05,2.99596]
[1779499899621,28.91,75400.88,72.1,0.02096,3e-05,2.99596]
[1779499899628,28.91,75400.88,72.1,0.02096,3e-05,2.99596]
[1779499900055,28.91,75401.57,72.1,0.02098,3e-05,2.99811]
[1779499900064,28.91,75401.57,72.1,0.02098,3e-05,2.99811]
[1779499900509,28.91,75401.57,72.1,0.02098,3e-05,2.99811]
[1779499900522,28.91,75401.57,72.1,0.02098,3e-05,2.99811]
[1779499900928,28.91,75401.57,72.1,0.02098,3e-05,2.99811]
[1779499900936,28.91,75401.57,72.1,0.02098,3e-05,2.99811]
[1779499901375,28.91,75401.94,72.1,0.02099,3e-05,2.99911]
[1779499901382,28.91,75401.94,72.1,0.02099,3e-05,2.99911]
[1779499901820,28.91,75401.94,72.1,0.02099,3e-05,2.99911]
[1779499901828,28.91,75401.94,72.1,0.02099,3e-05,2.99911]
[1779499902271,28.91,75401.89,72.1,0.02099,3e-05,2.9986]
[1779499902279,28.91,75401.89,72.1,0.02099,3e-05,2.9986]
[1779499902831,28.91,75401.89,72.1,0.02099,3e-05,2.9986]
[1779499902837,28.91,75401.89,72.1,0.02099,3e-05,2.9986]
[1779499903318,28.9,75401.91,72.1,0.02098,3e-05,2.99834]
[1779499903325,28.9,75401.91,72.1,0.02098,3e-05,2.99834]
[1779499903732,28.9,75401.91,72.1,0.02098,3e-05,2.99834]
[1779499903738,28.9,75401.91,72.1,0.02098,3e-05,2.99834]
[1779499904139,28.9,75401.88,72.1,0.02098,3e-05,2.99791]
[1779499904146,28.9,75401.88,72.1,0.02098,3e-05,2.99791]
[1779499904621,28.9,75401.88,72.1,0.02098,3e-05,2.99791]
[1779499904630,28.9,75401.88,72.1,0.02098,3e-05,2.99791]
[1779499905030,28.9,75401.88,72.1,0.02098,3e-05,2.99791]
[1779499905038,28.9,75401.88,72.1,0.02098,3e-05,2.99791]
[1779499905471,28.9,75402.04,72.1,0.02098,3e-05,2.99815]
[1779499905479,28.9,75402.04,72.1,0.02098,3e-05,2.99815]
[1779499905933,28.9,75402.04,72.1,0.02098,3e-05,2.99815]
[1779499905940,28.9,75402.04,72.1,0.02098,3e-05,2.99815]
[1779499906340,28.9,75401.91,72.1,0.02098,3e-05,2.99736]
[1779499906348,28.9,75401.91,72.1,0.02098,3e-05,2.99736]
[1779499906774,28.9,75401.91,72.1,0.02098,3e-05,2.99736]
[1779499906781,28.9,75401.91,72.1,0.02098,3e-05,2.99736]
[1779499907233,28.9,75401.72,72.1,0.02097,3e-05,2.99635]
[1779499907240,28.9,75401.72,72.1,0.02097,3e-05,2.99635]
[1779499907705,28.9,75401.72,72.1,0.02097,3e-05,2.99635]
[1779499907713,28.9,75401.72,72.1,0.02097,3e-05,2.99635]
[1779499908159,28.9,75401.94,72.1,0.02097,3e-05,2.99682]
[1779499908167,28.9,75401.94,72.1,0.02097,3e-05,2.99682]
[1779499908627,28.9,75401.94,72.1,0.02097,3e-05,2.99682]
[1779499914071,28.9,75400.16,72.1,0.02091,3e-05,2.98876]
[1779499917829,28.9,75402.87,72.1,0.02098,3e-05,2.99794]
[1779499918243,28.89,75402.88,72.1,0.02098,3e-05,2.99741]
[1779499918252,28.89,75402.88,72.1,0.02098,3e-05,2.99741]
[1779499918668,28.89,75402.88,72.1,0.02098,3e-05,2.99741]
[1779499918676,28.89,75402.88,72.1,0.02098,3e-05,2.99741]
[1779499919083,28.89,75403.3,72.1,0.02099,3e-05,2.99859]
[1779499919091,28.89,75403.3,72.1,0.02099,3e-05,2.99859]
[1779499919533,28.89,75403.3,72.1,0.02099,3e-05,2.99859]
[1779499919541,28.89,75403.3,72.1,0.02099,3e-05,2.99859]
[1779499919950,28.89,75403.3,72.1,0.02099,3e-05,2.99859]
[1779499919958,28.89,75403.3,72.1,0.02099,3e-05,2.99859]
[1779499920405,28.89,75403.21,72.1,0.02098,3e-05,2.99795]
[1779499920413,28.89,75403.21,72.1,0.02098,3e-05,2.99795]
[1779499920930,28.89,75403.21,72.1,0.02098,3e-05,2.99795]
[1779499920938,28.89,75403.21,72.1,0.02098,3e-05,2.99795]
[1779499921407,28.89,75404.82,72.1,0.02103,3e-05,3.00339]
[1779499921414,28.89,75404.82,72.1,0.02103,3e-05,3.00339]
[1779499921843,28.89,75404.82,72.1,0.02103,3e-05,3.00339]
[1779499921851,28.89,75404.82,72.1,0.02103,3e-05,3.00339]
[1779499922318,28.89,75405.51,72.1,0.02104,3e-05,3.00553]
[1779499922325,28.89,75405.51,72.1,0.02104,3e-05,3.00553]
[1779499922735,28.89,75405.51,72.1,0.02104,3e-05,3.00553]
[1779499922743,28.89,75405.51,72.1,0.02104,3e-05,3.00553]
[1779499923188,28.89,75405.64,72.1,0.02104,3e-05,3.0057]
[1779499923196,28.89,75405.64,72.1,0.02104,3e-05,3.0057]
[1779499923621,28.89,75405.64,72.1,0.02104,3e-05,3.0057]
[1779499923628,28.89,75405.64,72.1,0.02104,3e-05,3.0057]
[1779499924103,28.89,75405.65,72.1,0.02104,3e-05,3.0054]
[1779499924110,28.89,75405.65,72.1,0.02104,3e-05,3.0054]
[1779499924580,28.89,75405.65,72.1,0.02104,3e-05,3.0054]
[1779499924589,28.89,75405.65,72.1,0.02104,3e-05,3.0054]
[1779499925032,28.89,75405.65,72.1,0.02104,3e-05,3.0054]
[1779499925039,28.89,75405.65,72.1,0.02104,3e-05,3.0054]
[1779499925522,28.89,75405.88,72.1,0.02105,3e-05,3.00589]
[1779499925529,28.89,75405.88,72.1,0.02105,3e-05,3.00589]
[1779499925959,28.89,75405.88,72.1,0.02105,3e-05,3.00589]
[1779499925968,28.89,75405.88,72.1,0.02105,3e-05,3.00589]
[1779499926401,28.89,75405.73,72.1,0.02104,3e-05,3.00501]
[1779499926409,28.89,75405.73,72.1,0.02104,3e-05,3.00501]
[1779499926821,28.89,75405.73,72.1,0.02104,3e-05,3.00501]
[1779499926829,28.89,75405.73,72.1,0.02104,3e-05,3.00501]
[1779499927273,28.89,75405.5,72.1,0.02103,3e-05,3.00384]
[1779499927281,28.89,75405.5,72.1,0.02103,3e-05,3.00384]
[1779499927703,28.89,75405.5,72.1,0.02103,3e-05,3.00384]
[1779499927710,28.89,75405.5,72.1,0.02103,3e-05,3.00384]
[1779499928168,28.89,75405.62,72.1,0.02103,3e-05,3.00394]
[1779499928176,28.89,75405.62,72.1,0.02103,3e-05,3.00394]
[1779499928632,28.89,75405.62,72.1,0.02103,3e-05,3.00394]
[1779499928640,28.89,75405.62,72.1,0.02103,3e-05,3.00394]
[1779499929075,28.89,75405.62,72.1,0.02103,3e-05,3.00394]
[1779499929082,28.89,75405.43,72.1,0.02102,3e-05,3.00292]
[1779499929492,28.89,75405.43,72.1,0.02102,3e-05,3.00292]
[1779499929500,28.89,75405.43,72.1,0.02102,3e-05,3.00292]
[1779499929930,28.89,75405.43,72.1,0.02102,3e-05,3.00292]
[1779499929938,28.89,75405.43,72.1,0.02102,3e-05,3.00292]
[1779499930370,28.89,75405.52,72.1,0.02102,3e-05,3.00291]
[1779499930377,28.89,75405.52,72.1,0.02102,3e-05,3.00291]
[1779499930858,28.89,75405.52,72.1,0.02102,3e-05,3.00291]
[1779499930867,28.89,75405.52,72.1,0.02102,3e-05,3.00291]
[1779499931315,28.88,75405.25,72.1,0.02101,3e-05,3.00161]
[1779499931332,28.88,75405.25,72.1,0.02101,3e-05,3.00161]
[1779499931830,28.88,75405.25,72.1,0.02101,3e-05,3.00161]
[1779499931837,28.88,75405.25,72.1,0.02101,3e-05,3.00161]
[1779499932249,28.88,75405.41,72.1,0.02101,3e-05,3.00185]
[1779499932257,28.88,75405.41,72.1,0.02101,3e-05,3.00185]
[1779499932686,28.88,75405.41,72.1,0.02101,3e-05,3.00185]
[1779499932694,28.88,75405.41,72.1,0.02101,3e-05,3.00185]
[1779499933097,28.88,75405.41,72.1,0.02101,3e-05,3.00152]
[1779499933104,28.88,75405.41,72.1,0.02101,3e-05,3.00152]
[1779499933581,28.88,75405.41,72.1,0.02101,3e-05,3.00152]
[1779499933589,28.88,75405.41,72.1,0.02101,3e-05,3.00152]
[1779499934019,28.88,75405.41,72.1,0.02101,3e-05,3.00152]
[1779499934027,28.88,75405.41,72.1,0.02101,3e-05,3.00152]
[1779499934435,28.88,75405.4,72.1,0.02101,3e-05,3.00115]
[1779499934442,28.88,75405.4,72.1,0.02101,3e-05,3.00115]
[1779499934873,28.88,75405.4,72.1,0.02101,3e-05,3.00115]
[1779499934881,28.88,75405.4,72.1,0.02101,3e-05,3.00115]
[1779499935320,28.88,75405.4,72.1,0.021,3e-05,3.00082]
[1779499935331,28.88,75405.4,72.1,0.021,3e-05,3.00082]
[1779499935820,28.88,75405.4,72.1,0.021,3e-05,3.00082]
[1779499935828,28.88,75405.4,72.1,0.021,3e-05,3.00082]
[1779499936278,28.88,75405.4,72.1,0.021,3e-05,3.00049]
[1779499936285,28.88,75405.4,72.1,0.021,3e-05,3.00049]
[1779499936690,28.88,75405.4,72.1,0.021,3e-05,3.00049]
[1779499936698,28.88,75405.4,72.1,0.021,3e-05,3.00049]
[1779499937106,28.88,75405.97,72.1,0.02101,3e-05,3.00221]
[1779499937113,28.88,75405.97,72.1,0.02101,3e-05,3.00221]
[1779499937514,28.88,75405.97,72.1,0.02101,3e-05,3.00221]
[1779499937521,28.88,75405.97,72.1,0.02101,3e-05,3.00221]
[1779499937928,28.88,75405.97,72.1,0.02101,3e-05,3.00221]
[1779499937936,28.88,75405.97,72.1,0.02101,3e-05,3.00221]
[1779499938382,28.88,75406.0,72.1,0.02101,3e-05,3.00198]
[1779499938392,28.88,75406.0,72.1,0.02101,3e-05,3.00198]
[1779499938848,28.88,75406.0,72.1,0.02101,3e-05,3.00198]
[1779499938855,28.88,75406.0,72.1,0.02101,3e-05,3.00198]
[1779499939276,28.88,75406.37,72.1,0.02102,3e-05,3.00298]
[1779499939283,28.88,75406.37,72.1,0.02102,3e-05,3.00298]
[1779499939729,28.88,75406.37,72.1,0.02102,3e-05,3.00298]
[1779499939736,28.88,75406.37,72.1,0.02102,3e-05,3.00298]
[1779499939860,28.88,75406.37,72.1,0.02102,3e-05,3.00298]
[1779499945292,28.87,75403.94,72.1,0.02094,3e-05,2.99253]
[1779499951334,28.87,75403.83,72.1,0.0209,3e-05,2.98816]
[1779499954178,28.87,75403.95,72.1,0.0209,3e-05,2.98806]
[1779499954642,28.87,75403.95,72.1,0.0209,3e-05,2.98806]
[1779499954648,28.87,75403.95,72.1,0.0209,3e-05,2.98806]
[1779499955103,28.87,75403.95,72.1,0.0209,3e-05,2.98806]
[1779499955110,28.87,75403.98,72.1,0.0209,3e-05,2.98761]
[1779499955523,28.87,75403.98,72.1,0.0209,3e-05,2.98761]
[1779499955532,28.87,75403.98,72.1,0.0209,3e-05,2.98761]
[1779499955931,28.87,75403.98,72.1,0.0209,3e-05,2.98761]
[1779499955938,28.87,75403.98,72.1,0.0209,3e-05,2.98761]
[1779499956384,28.87,75403.98,72.1,0.0209,3e-05,2.9873]
[1779499956391,28.87,75403.98,72.1,0.0209,3e-05,2.9873]
[1779499956864,28.87,75403.98,72.1,0.0209,3e-05,2.9873]
[1779499956873,28.87,75403.98,72.1,0.0209,3e-05,2.9873]
[1779499957319,28.87,75404.12,72.1,0.0209,3e-05,2.9875]
[1779499957327,28.87,75404.12,72.1,0.0209,3e-05,2.9875]
[1779499957771,28.87,75404.12,72.1,0.0209,3e-05,2.9875]
[1779499957779,28.87,75404.12,72.1,0.0209,3e-05,2.9875]
[1779499958180,28.87,75404.44,72.1,0.0209,3e-05,2.98834]
[1779499958188,28.87,75404.44,72.1,0.0209,3e-05,2.98834]
[1779499958599,28.87,75404.44,72.1,0.0209,3e-05,2.98834]
[1779499958605,28.87,75404.44,72.1,0.0209,3e-05,2.98834]
[1779499959077,28.87,75404.44,72.1,0.0209,3e-05,2.98834]
[1779499959085,28.87,75404.44,72.1,0.0209,3e-05,2.98834]
[1779499959504,28.87,75405.29,72.1,0.02093,3e-05,2.99109]
[1779499959512,28.87,75405.29,72.1,0.02093,3e-05,2.99109]
[1779499959958,28.87,75405.29,72.1,0.02093,3e-05,2.99109]
[1779499959966,28.87,75405.29,72.1,0.02093,3e-05,2.99109]
[1779499960411,28.87,75405.32,72.1,0.02093,3e-05,2.99088]
[1779499960419,28.87,75405.32,72.1,0.02093,3e-05,2.99088]
[1779499960858,28.87,75405.32,72.1,0.02093,3e-05,2.99088]
[1779499960867,28.87,75405.32,72.1,0.02093,3e-05,2.99088]
[1779499961298,28.86,75405.29,72.1,0.02092,3e-05,2.99047]
[1779499961307,28.86,75405.29,72.1,0.02092,3e-05,2.99047]
[1779499961727,28.86,75405.29,72.1,0.02092,3e-05,2.99047]
[1779499961737,28.86,75405.29,72.1,0.02092,3e-05,2.99047]
[1779499962140,28.86,75405.7,72.1,0.02093,3e-05,2.99163]
[1779499962148,28.86,75405.7,72.1,0.02093,3e-05,2.99163]
[1779499962599,28.86,75405.7,72.1,0.02093,3e-05,2.99163]
[1779499962607,28.86,75405.7,72.1,0.02093,3e-05,2.99163]
[1779499963042,28.86,75405.7,72.1,0.02093,3e-05,2.99163]
[1779499963049,28.86,75405.7,72.1,0.02093,3e-05,2.99163]
[1779499963460,28.86,75405.93,72.1,0.02094,3e-05,2.99215]
[1779499963468,28.86,75405.93,72.1,0.02094,3e-05,2.99215]
[1779499963888,28.86,75405.93,72.1,0.02094,3e-05,2.99215]
[1779499963895,28.86,75405.93,72.1,0.02094,3e-05,2.99215]
[1779499964312,28.86,75405.93,72.1,0.02093,3e-05,2.99184]
[1779499964319,28.86,75405.93,72.1,0.02093,3e-05,2.99184]
[1779499964814,28.86,75405.93,72.1,0.02093,3e-05,2.99184]
[1779499964822,28.86,75405.93,72.1,0.02093,3e-05,2.99184]
[1779499965278,28.86,75405.93,72.1,0.02093,3e-05,2.99153]
[1779499965285,28.86,75405.93,72.1,0.02093,3e-05,2.99153]
[1779499965743,28.86,75405.93,72.1,0.02093,3e-05,2.99153]
[1779499965750,28.86,75405.93,72.1,0.02093,3e-05,2.99153]
[1779499966187,28.86,75405.93,72.1,0.02093,3e-05,2.99122]
[1779499966195,28.86,75405.93,72.1,0.02093,3e-05,2.99122]
[1779499966650,28.86,75405.93,72.1,0.02093,3e-05,2.99122]
[1779499966657,28.86,75405.93,72.1,0.02093,3e-05,2.99122]
[1779499967089,28.86,75405.93,72.1,0.02093,3e-05,2.99122]
[1779499967095,28.86,75405.93,72.1,0.02093,3e-05,2.99122]
[1779499967531,28.86,75405.43,72.1,0.02091,3e-05,2.98911]
[1779499967538,28.86,75405.43,72.1,0.02091,3e-05,2.98911]
[1779499967986,28.86,75405.43,72.1,0.02091,3e-05,2.98911]
[1779499967994,28.86,75405.43,72.1,0.02091,3e-05,2.98911]
[1779499968433,28.86,75405.43,72.1,0.02091,3e-05,2.98881]
[1779499968440,28.86,75405.43,72.1,0.02091,3e-05,2.98881]
[1779499968843,28.86,75405.43,72.1,0.02091,3e-05,2.98881]
[1779499968851,28.86,75405.43,72.1,0.02091,3e-05,2.98881]
[1779499969315,28.86,75405.43,72.1,0.02091,3e-05,2.98851]
[1779499969323,28.86,75405.43,72.1,0.02091,3e-05,2.98851]
[1779499969730,28.86,75405.43,72.1,0.02091,3e-05,2.98851]
[1779499969737,28.86,75405.43,72.1,0.02091,3e-05,2.98851]
[1779499970156,28.86,75405.43,72.1,0.0209,3e-05,2.9882]
[1779499970164,28.86,75405.43,72.1,0.0209,3e-05,2.9882]
[1779499970570,28.86,75405.43,72.1,0.0209,3e-05,2.9882]
[1779499970578,28.86,75405.43,72.1,0.0209,3e-05,2.9882]
[1779499971026,28.86,75405.43,72.1,0.0209,3e-05,2.9882]
[1779499971033,28.86,75405.43,72.1,0.0209,3e-05,2.9882]
[1779499971470,28.86,75405.43,72.1,0.0209,3e-05,2.9879]
[1779499971477,28.86,75405.43,72.1,0.0209,3e-05,2.9879]
[1779499971930,28.86,75405.43,72.1,0.0209,3e-05,2.9879]
[1779499971937,28.86,75405.43,72.1,0.0209,3e-05,2.9879]
[1779499972441,28.86,75405.43,72.1,0.0209,3e-05,2.9876]
[1779499972449,28.86,75405.43,72.1,0.0209,3e-05,2.9876]
[1779499972882,28.86,75405.43,72.1,0.0209,3e-05,2.9876]
[1779499972889,28.86,75405.43,72.1,0.0209,3e-05,2.9876]
[1779499973298,28.86,75405.29,72.1,0.02089,3e-05,2.9868]
[1779499973305,28.86,75405.29,72.1,0.02089,3e-05,2.9868]
[1779499973774,28.86,75405.29,72.1,0.02089,3e-05,2.9868]
[1779499973781,28.86,75405.29,72.1,0.02089,3e-05,2.9868]
[1779499974181,28.86,75405.29,72.1,0.02089,3e-05,2.9865]
[1779499974189,28.86,75405.29,72.1,0.02089,3e-05,2.9865]
[1779499974625,28.86,75405.29,72.1,0.02089,3e-05,2.9865]
[1779499974635,28.86,75405.29,72.1,0.02089,3e-05,2.9865]
[1779499975080,28.86,75405.29,72.1,0.02089,3e-05,2.9865]
[1779499975087,28.86,75405.29,72.1,0.02089,3e-05,2.9865]
[1779499975503,28.85,75405.35,72.1,0.02089,3e-05,2.98641]
[1779499975510,28.85,75405.35,72.1,0.02089,3e-05,2.98641]
[1779499975932,28.85,75405.35,72.1,0.02089,3e-05,2.98641]
[1779499975939,28.85,75405.35,72.1,0.02089,3e-05,2.98641]
[1779499976273,28.85,75405.35,72.1,0.02089,3e-05,2.98612]
[1779499981549,28.85,75403.25,72.1,0.02081,3e-05,2.977]
[1779499985422,28.85,75401.19,72.1,0.02075,3e-05,2.96896]
[1779499985832,28.85,75401.19,72.1,0.02075,3e-05,2.96896]
[1779499985839,28.85,75401.19,72.1,0.02075,3e-05,2.96896]
[1779499986277,28.85,75400.89,72.1,0.02073,3e-05,2.96767]
[1779499986284,28.85,75400.89,72.1,0.02073,3e-05,2.96767]
[1779499986695,28.85,75400.89,72.1,0.02073,3e-05,2.96767]
[1779499986702,28.85,75400.89,72.1,0.02073,3e-05,2.96767]
[1779499987123,28.85,75400.89,72.1,0.02073,3e-05,2.96767]
[1779499987131,28.85,75400.89,72.1,0.02073,3e-05,2.96767]
[1779499987547,28.85,75401.28,72.1,0.02074,3e-05,2.96879]
[1779499987556,28.85,75401.28,72.1,0.02074,3e-05,2.96879]
[1779499988036,28.85,75401.28,72.1,0.02074,3e-05,2.96879]
[1779499988043,28.85,75401.28,72.1,0.02074,3e-05,2.96879]
[1779499988469,28.85,75401.03,72.1,0.02073,3e-05,2.96763]
[1779499988476,28.85,75401.03,72.1,0.02073,3e-05,2.96763]
[1779499988928,28.85,75401.03,72.1,0.02073,3e-05,2.96763]
[1779499988935,28.85,75401.03,72.1,0.02073,3e-05,2.96763]
[1779499989392,28.85,75401.06,72.1,0.02073,3e-05,2.96746]
[1779499989399,28.85,75401.06,72.1,0.02073,3e-05,2.96746]
[1779499989821,28.85,75401.06,72.1,0.02073,3e-05,2.96746]
[1779499989828,28.85,75401.06,72.1,0.02073,3e-05,2.96746]
[1779499990295,28.85,75401.13,72.1,0.02073,3e-05,2.96749]
[1779499990303,28.85,75401.13,72.1,0.02073,3e-05,2.96749]
[1779499990831,28.85,75401.13,72.1,0.02073,3e-05,2.96749]
[1779499990837,28.85,75401.13,72.1,0.02073,3e-05,2.96749]
[1779499991274,28.85,75400.96,72.1,0.02073,3e-05,2.96661]
[1779499991281,28.85,75400.96,72.1,0.02073,3e-05,2.96661]
[1779499991789,28.85,75400.96,72.1,0.02073,3e-05,2.96661]
[1779499991796,28.85,75400.96,72.1,0.02073,3e-05,2.96661]
[1779499992223,28.84,75400.96,72.1,0.02072,3e-05,2.96634]
[1779499992230,28.84,75400.96,72.1,0.02072,3e-05,2.96634]
[1779499992657,28.84,75400.96,72.1,0.02072,3e-05,2.96634]
[1779499992664,28.84,75400.96,72.1,0.02072,3e-05,2.96634]
[1779499993070,28.84,75400.96,72.1,0.02072,3e-05,2.96634]
[1779499993077,28.84,75400.96,72.1,0.02072,3e-05,2.96634]
[1779499993540,28.84,75400.96,72.1,0.02072,3e-05,2.96607]
[1779499993548,28.84,75400.96,72.1,0.02072,3e-05,2.96607]
[1779499994045,28.84,75400.96,72.1,0.02072,3e-05,2.96607]
[1779499994052,28.84,75400.96,72.1,0.02072,3e-05,2.96607]
[1779499994479,28.84,75400.96,72.1,0.02072,3e-05,2.9658]
[1779499994486,28.84,75400.96,72.1,0.02072,3e-05,2.9658]
[1779499994903,28.84,75400.96,72.1,0.02072,3e-05,2.9658]
[1779499994913,28.84,75400.96,72.1,0.02072,3e-05,2.9658]
[1779499995316,28.84,75400.96,72.1,0.02072,3e-05,2.96553]
[1779499995324,28.84,75400.96,72.1,0.02072,3e-05,2.96553]
[1779499995756,28.84,75400.96,72.1,0.02072,3e-05,2.96553]
[1779499995763,28.84,75400.96,72.1,0.02072,3e-05,2.96553]
[1779499996293,28.84,75399.67,72.1,0.02068,3e-05,2.96066]
[1779499996299,28.84,75399.67,72.1,0.02068,3e-05,2.96066]
[1779499996729,28.84,75399.67,72.1,0.02068,3e-05,2.96066]
[1779499996737,28.84,75399.67,72.1,0.02068,3e-05,2.96066]
[1779499997170,28.84,75398.83,72.1,0.02065,3e-05,2.95741]
[1779499997177,28.84,75398.83,72.1,0.02065,3e-05,2.95741]
[1779499997621,28.84,75398.83,72.1,0.02065,3e-05,2.95741]
[1779499997628,28.84,75398.83,72.1,0.02065,3e-05,2.95741]
[1779499998080,28.84,75398.83,72.1,0.02065,3e-05,2.95741]
[1779499998087,28.84,75398.83,72.1,0.02065,3e-05,2.95741]
[1779499998550,28.84,75398.44,72.1,0.02064,3e-05,2.95576]
[1779499998564,28.84,75398.44,72.1,0.02064,3e-05,2.95576]
[1779499998986,28.84,75398.44,72.1,0.02064,3e-05,2.95576]
[1779499998993,28.84,75398.44,72.1,0.02064,3e-05,2.95576]
[1779499999415,28.84,75398.46,72.1,0.02064,3e-05,2.95557]
[1779499999422,28.84,75398.46,72.1,0.02064,3e-05,2.95557]
[1779499999843,28.84,75398.46,72.1,0.02064,3e-05,2.95557]
[1779499999850,28.84,75398.46,72.1,0.02064,3e-05,2.95557]
[1779500000253,28.84,75398.67,72.1,0.02064,3e-05,2.95606]
[1779500000260,28.84,75398.67,72.1,0.02064,3e-05,2.95606]
[1779500000661,28.84,75398.67,72.1,0.02064,3e-05,2.95606]
[1779500000670,28.84,75398.67,72.1,0.02064,3e-05,2.95606]
[1779500001069,28.84,75398.67,72.1,0.02064,3e-05,2.95606]
[1779500001080,28.84,75398.67,72.1,0.02064,3e-05,2.95606]
[1779500001525,28.84,75398.67,72.1,0.02064,3e-05,2.9558]
[1779500001533,28.84,75398.67,72.1,0.02064,3e-05,2.9558]
[1779500001971,28.84,75398.67,72.1,0.02064,3e-05,2.9558]
[1779500001979,28.84,75398.67,72.1,0.02064,3e-05,2.9558]
[1779500002417,28.84,75398.74,72.1,0.02064,3e-05,2.95579]
[1779500002423,28.84,75398.74,72.1,0.02064,3e-05,2.95579]
[1779500002842,28.84,75398.74,72.1,0.02064,3e-05,2.95579]
[1779500002850,28.84,75398.74,72.1,0.02064,3e-05,2.95579]
[1779500003272,28.84,75399.37,72.1,0.02065,3e-05,2.95777]
[1779500003279,28.84,75399.37,72.1,0.02065,3e-05,2.95777]
[1779500003710,28.84,75399.37,72.1,0.02065,3e-05,2.95777]
[1779500003717,28.84,75399.37,72.1,0.02065,3e-05,2.95777]
[1779500004140,28.84,75399.37,72.1,0.02065,3e-05,2.95777]
[1779500004146,28.84,75399.37,72.1,0.02065,3e-05,2.95777]
[1779500004560,28.84,75399.89,72.1,0.02067,3e-05,2.95936]
[1779500004567,28.84,75399.89,72.1,0.02067,3e-05,2.95936]
[1779500005016,28.84,75399.89,72.1,0.02067,3e-05,2.95936]
[1779500005023,28.84,75399.89,72.1,0.02067,3e-05,2.95936]
[1779500005450,28.84,75399.93,72.1,0.02067,3e-05,2.95923]
[1779500005458,28.84,75399.93,72.1,0.02067,3e-05,2.95923]
[1779500005892,28.84,75399.93,72.1,0.02067,3e-05,2.95923]
[1779500005898,28.84,75399.93,72.1,0.02067,3e-05,2.95923]
[1779500006337,28.84,75399.75,72.1,0.02066,3e-05,2.95832]
[1779500006344,28.84,75399.75,72.1,0.02066,3e-05,2.95832]
[1779500006787,28.84,75399.75,72.1,0.02066,3e-05,2.95832]
[1779500006794,28.84,75399.75,72.1,0.02066,3e-05,2.95832]
[1779500007246,28.84,75400.19,72.1,0.02067,3e-05,2.95961]
[1779500007253,28.84,75400.19,72.1,0.02067,3e-05,2.95961]
[1779500007450,28.84,75400.19,72.1,0.02067,3e-05,2.95961]
[1779500012767,28.83,75400.32,72.1,0.02065,3e-05,2.95629]
[1779500016683,28.83,75394.49,72.1,0.02047,3e-05,2.93492]
[1779500017135,28.83,75394.49,72.1,0.02047,3e-05,2.93492]
[1779500017142,28.83,75394.49,72.1,0.02047,3e-05,2.93492]
[1779500017571,28.83,75389.76,72.1,0.02033,3e-05,2.91802]
[1779500017579,28.83,75389.76,72.1,0.02033,3e-05,2.91802]
[1779500017996,28.83,75389.76,72.1,0.02033,3e-05,2.91802]
[1779500018003,28.83,75389.76,72.1,0.02033,3e-05,2.91802]
[1779500018404,28.83,75388.97,72.1,0.02031,3e-05,2.91503]
[1779500018410,28.83,75388.97,72.1,0.02031,3e-05,2.91503]
[1779500018845,28.83,75388.97,72.1,0.02031,3e-05,2.91503]
[1779500018854,28.83,75388.97,72.1,0.02031,3e-05,2.91503]
[1779500019271,28.83,75388.51,72.1,0.02029,3e-05,2.91322]
[1779500019277,28.83,75388.51,72.1,0.02029,3e-05,2.91322]
[1779500019683,28.83,75388.51,72.1,0.02029,3e-05,2.91322]
[1779500019690,28.83,75388.51,72.1,0.02029,3e-05,2.91322]
[1779500020101,28.83,75388.51,72.1,0.02029,3e-05,2.91322]
[1779500020326,28.83,75387.22,72.1,0.02026,3e-05,2.9085]
[1779500020515,28.83,75387.22,72.1,0.02026,3e-05,2.9085]
[1779500020524,28.83,75387.22,72.1,0.02026,3e-05,2.9085]
[1779500020960,28.83,75387.22,72.1,0.02026,3e-05,2.9085]
[1779500020967,28.83,75387.22,72.1,0.02026,3e-05,2.9085]
[1779500021379,28.83,75386.37,72.1,0.02023,3e-05,2.90533]
[1779500021386,28.83,75386.37,72.1,0.02023,3e-05,2.90533]
[1779500021831,28.83,75386.37,72.1,0.02023,3e-05,2.90533]
[1779500021839,28.83,75386.37,72.1,0.02023,3e-05,2.90533]
[1779500022285,28.83,75386.0,72.1,0.02022,3e-05,2.90386]
[1779500022292,28.83,75386.0,72.1,0.02022,3e-05,2.90386]
[1779500022707,28.83,75386.0,72.1,0.02022,3e-05,2.90386]
[1779500022714,28.83,75386.0,72.1,0.02022,3e-05,2.90386]
[1779500023139,28.83,75386.0,72.1,0.02022,3e-05,2.90386]
[1779500023147,28.83,75386.0,72.1,0.02022,3e-05,2.90386]
[1779500023562,28.83,75386.18,72.1,0.02022,3e-05,2.90434]
[1779500023571,28.83,75386.18,72.1,0.02022,3e-05,2.90434]
[1779500024013,28.83,75386.18,72.1,0.02022,3e-05,2.90434]
[1779500024021,28.83,75386.18,72.1,0.02022,3e-05,2.90434]
[1779500024581,28.83,75387.71,72.1,0.02026,3e-05,2.90956]
[1779500024588,28.83,75387.71,72.1,0.02026,3e-05,2.90956]
[1779500025045,28.83,75387.71,72.1,0.02026,3e-05,2.90956]
[1779500025052,28.83,75387.71,72.1,0.02026,3e-05,2.90956]
[1779500025479,28.83,75388.7,72.1,0.02029,3e-05,2.91287]
[1779500025486,28.83,75388.7,72.1,0.02029,3e-05,2.91287]
[1779500025948,28.83,75388.7,72.1,0.02029,3e-05,2.91287]
[1779500025957,28.83,75388.7,72.1,0.02029,3e-05,2.91287]
[1779500026407,28.83,75389.2,72.1,0.0203,3e-05,2.91446]
[1779500026414,28.83,75389.2,72.1,0.0203,3e-05,2.91446]
[1779500026830,28.83,75389.2,72.1,0.0203,3e-05,2.91446]
[1779500026839,28.83,75389.2,72.1,0.0203,3e-05,2.91446]
[1779500027268,28.83,75385.67,72.1,0.0202,3e-05,2.90187]
[1779500027275,28.83,75385.67,72.1,0.0202,3e-05,2.90187]
[1779500027727,28.83,75385.67,72.1,0.0202,3e-05,2.90187]
[1779500027735,28.83,75385.67,72.1,0.0202,3e-05,2.90187]
[1779500028167,28.83,75385.67,72.1,0.0202,3e-05,2.90187]
[1779500028174,28.83,75385.67,72.1,0.0202,3e-05,2.90187]
[1779500028623,28.83,75385.77,72.1,0.0202,3e-05,2.90207]
[1779500028632,28.83,75385.77,72.1,0.0202,3e-05,2.90207]
[1779500029063,28.83,75385.77,72.1,0.0202,3e-05,2.90207]
[1779500029071,28.83,75385.77,72.1,0.0202,3e-05,2.90207]
[1779500029482,28.83,75385.77,72.1,0.0202,3e-05,2.90192]
[1779500029492,28.83,75385.77,72.1,0.0202,3e-05,2.90192]
[1779500029913,28.83,75385.77,72.1,0.0202,3e-05,2.90192]
[1779500029921,28.83,75385.77,72.1,0.0202,3e-05,2.90192]
[1779500030376,28.82,75380.21,72.1,0.02004,3e-05,2.8823]
[1779500030383,28.82,75380.21,72.1,0.02004,3e-05,2.8823]
[1779500030783,28.82,75380.21,72.1,0.02004,3e-05,2.8823]
[1779500030789,28.82,75380.21,72.1,0.02004,3e-05,2.8823]
[1779500031221,28.82,75378.34,72.1,0.01999,3e-05,2.87567]
[1779500031228,28.82,75378.34,72.1,0.01999,3e-05,2.87567]
[1779500031678,28.82,75378.34,72.1,0.01999,3e-05,2.87567]
[1779500031685,28.82,75378.34,72.1,0.01999,3e-05,2.87567]
[1779500032141,28.82,75378.34,72.1,0.01999,3e-05,2.87567]
[1779500032148,28.82,75378.34,72.1,0.01999,3e-05,2.87567]
[1779500032570,28.82,75377.96,72.1,0.01998,3e-05,2.87425]
[1779500032578,28.82,75377.96,72.1,0.01998,3e-05,2.87425]
[1779500033007,28.82,75377.96,72.1,0.01998,3e-05,2.87425]
[1779500033015,28.82,75377.96,72.1,0.01998,3e-05,2.87425]
[1779500033416,28.82,75378.0,72.1,0.01998,3e-05,2.8743]
[1779500033423,28.82,75378.0,72.1,0.01998,3e-05,2.8743]
[1779500033906,28.82,75378.0,72.1,0.01998,3e-05,2.8743]
[1779500033914,28.82,75378.0,72.1,0.01998,3e-05,2.8743]
[1779500034317,28.82,75377.99,72.1,0.01998,3e-05,2.87418]
[1779500034330,28.82,75377.99,72.1,0.01998,3e-05,2.87418]
[1779500034759,28.82,75377.99,72.1,0.01998,3e-05,2.87418]
[1779500034766,28.82,75377.99,72.1,0.01998,3e-05,2.87418]
[1779500035195,28.82,75377.99,72.1,0.01998,3e-05,2.87418]
[1779500035201,28.82,75378.16,72.1,0.01998,3e-05,2.87469]
[1779500035676,28.82,75378.16,72.1,0.01998,3e-05,2.87469]
[1779500035685,28.82,75378.16,72.1,0.01998,3e-05,2.87469]
[1779500036139,28.82,75378.16,72.1,0.01998,3e-05,2.87469]
[1779500036146,28.82,75378.16,72.1,0.01998,3e-05,2.87469]
[1779500036572,28.82,75378.4,72.1,0.01999,3e-05,2.87544]
[1779500036581,28.82,75378.4,72.1,0.01999,3e-05,2.87544]
[1779500037044,28.82,75378.4,72.1,0.01999,3e-05,2.87544]
[1779500037051,28.82,75378.4,72.1,0.01999,3e-05,2.87544]
[1779500037538,28.82,75378.73,72.1,0.02,3e-05,2.8765]
[1779500037545,28.82,75378.73,72.1,0.02,3e-05,2.8765]
[1779500037947,28.82,75378.73,72.1,0.02,3e-05,2.8765]
[1779500037956,28.82,75378.73,72.1,0.02,3e-05,2.8765]
[1779500038382,28.82,75378.25,72.1,0.01998,3e-05,2.87474]
[1779500038391,28.82,75378.25,72.1,0.01998,3e-05,2.87474]
[1779500038727,28.82,75378.25,72.1,0.01998,3e-05,2.87474]
[1779500043984,28.82,75381.97,72.1,0.02008,3e-05,2.88744]
[1779500049019,28.82,75380.15,72.1,0.02003,3e-05,2.88087]
[1779500055061,28.82,75380.69,72.1,0.02005,3e-05,2.8826]
[1779500061103,28.82,75379.65,72.1,0.02001,3e-05,2.87884]
[1779500066141,28.82,75378.16,72.1,0.01997,3e-05,2.87361]
[1779500071176,28.82,75378.23,72.1,0.01996,3e-05,2.87153]
[1779500076211,28.82,75378.19,72.1,0.01996,3e-05,2.87141]
[1779500081246,28.82,75378.22,72.1,0.01996,3e-05,2.87153]
[1779500090309,28.82,75375.52,72.1,0.01988,3e-05,2.86228]
[1779500095345,28.82,75380.57,72.1,0.02003,3e-05,2.8799]
[1779500100380,28.82,75381.11,72.1,0.02004,3e-05,2.88172]
[1779500105415,28.82,75379.39,72.1,0.01999,3e-05,2.87566]
[1779500110449,28.82,75377.71,72.1,0.01995,3e-05,2.86983]
[1779500122538,28.82,75377.79,72.1,0.01995,3e-05,2.87021]
[1779500127573,28.82,75373.61,72.1,0.01983,3e-05,2.85573]
[1779500132609,28.82,75374.04,72.1,0.01983,3e-05,2.85507]
[1779500137643,28.82,75373.83,72.1,0.01982,3e-05,2.85449]
[1779500144693,28.82,75373.66,72.1,0.01982,3e-05,2.85413]
[1779500149728,28.82,75381.21,72.1,0.02004,3e-05,2.88054]
[1779500154763,28.82,75389.67,72.1,0.02027,3e-05,2.9099]
[1779500159798,28.82,75389.84,72.1,0.02028,3e-05,2.91007]
[1779500167855,28.82,75386.51,72.1,0.02017,3e-05,2.89764]
[1779500172890,28.82,75384.99,72.1,0.02013,3e-05,2.8919]
[1779500177927,28.82,75386.76,72.1,0.02017,3e-05,2.89768]
[1779500182962,28.82,75395.88,72.1,0.02043,3e-05,2.92921]
[1779500187999,28.81,75397.88,72.1,0.02048,3e-05,2.93546]
[1779500193034,28.81,75405.44,72.1,0.02068,3e-05,2.95898]
[1779500198085,28.81,75404.76,72.1,0.02065,3e-05,2.95552]
[1779500204095,28.81,75404.97,72.1,0.02065,3e-05,2.95545]
[1779500204570,28.81,75404.97,72.1,0.02064,3e-05,2.95505]
[1779500204577,28.81,75404.97,72.1,0.02064,3e-05,2.95505]
[1779500204999,28.81,75404.97,72.1,0.02064,3e-05,2.95505]
[1779500205007,28.81,75404.97,72.1,0.02064,3e-05,2.95505]
[1779500205422,28.81,75404.97,72.1,0.02064,3e-05,2.9548]
[1779500205429,28.81,75404.97,72.1,0.02064,3e-05,2.9548]
[1779500205872,28.81,75404.97,72.1,0.02064,3e-05,2.9548]
[1779500205881,28.81,75404.97,72.1,0.02064,3e-05,2.9548]
[1779500206292,28.81,75404.97,72.1,0.02064,3e-05,2.9548]
[1779500206299,28.81,75404.97,72.1,0.02064,3e-05,2.9548]
[1779500206765,28.81,75406.7,72.1,0.02069,3e-05,2.96072]
[1779500206773,28.81,75406.7,72.1,0.02069,3e-05,2.96072]
[1779500207173,28.81,75406.7,72.1,0.02069,3e-05,2.96072]
[1779500207180,28.81,75406.7,72.1,0.02069,3e-05,2.96072]
[1779500207624,28.81,75409.56,72.1,0.02077,3e-05,2.97068]
[1779500207632,28.81,75409.56,72.1,0.02077,3e-05,2.97068]
[1779500208044,28.81,75409.56,72.1,0.02077,3e-05,2.97068]
[1779500208051,28.81,75409.56,72.1,0.02077,3e-05,2.97068]
[1779500208481,28.8,75409.85,72.1,0.02078,3e-05,2.97145]
[1779500208488,28.8,75409.85,72.1,0.02078,3e-05,2.97145]
[1779500208924,28.8,75409.85,72.1,0.02078,3e-05,2.97145]
[1779500208932,28.8,75409.85,72.1,0.02078,3e-05,2.97145]
[1779500209357,28.8,75409.85,72.1,0.02078,3e-05,2.97145]
[1779500209365,28.8,75409.85,72.1,0.02078,3e-05,2.97145]
[1779500209781,28.8,75409.93,72.1,0.02078,3e-05,2.97147]
[1779500209788,28.8,75409.93,72.1,0.02078,3e-05,2.97147]
[1779500210232,28.8,75409.93,72.1,0.02078,3e-05,2.97147]
[1779500210240,28.8,75409.93,72.1,0.02078,3e-05,2.97147]
[1779500210706,28.8,75409.89,72.1,0.02077,3e-05,2.97106]
[1779500210713,28.8,75409.89,72.1,0.02077,3e-05,2.97106]
[1779500211150,28.8,75409.89,72.1,0.02077,3e-05,2.97106]
[1779500211158,28.8,75409.89,72.1,0.02077,3e-05,2.97106]
[1779500211590,28.8,75410.01,72.1,0.02078,3e-05,2.97122]
[1779500211598,28.8,75410.01,72.1,0.02078,3e-05,2.97122]
[1779500212057,28.8,75410.01,72.1,0.02078,3e-05,2.97122]
[1779500212066,28.8,75410.01,72.1,0.02078,3e-05,2.97122]
[1779500212490,28.8,75410.06,72.1,0.02078,3e-05,2.97114]
[1779500212496,28.8,75410.06,72.1,0.02078,3e-05,2.97114]
[1779500212897,28.8,75410.06,72.1,0.02078,3e-05,2.97114]
[1779500212904,28.8,75410.06,72.1,0.02078,3e-05,2.97114]
[1779500213351,28.8,75410.06,72.1,0.02078,3e-05,2.97114]
[1779500213358,28.8,75410.06,72.1,0.02078,3e-05,2.97114]
[1779500213795,28.8,75410.1,72.1,0.02077,3e-05,2.97102]
[1779500213802,28.8,75410.1,72.1,0.02077,3e-05,2.97102]
[1779500214228,28.8,75410.1,72.1,0.02077,3e-05,2.97102]
[1779500214235,28.8,75410.1,72.1,0.02077,3e-05,2.97102]
[1779500214697,28.8,75410.25,72.1,0.02078,3e-05,2.9713]
[1779500214703,28.8,75410.25,72.1,0.02078,3e-05,2.9713]
[1779500215143,28.8,75410.25,72.1,0.02078,3e-05,2.9713]
[1779500215149,28.8,75410.25,72.1,0.02078,3e-05,2.9713]
[1779500215571,28.8,75410.25,72.1,0.02077,3e-05,2.97105]
[1779500215577,28.8,75410.25,72.1,0.02077,3e-05,2.97105]
[1779500216071,28.8,75410.25,72.1,0.02077,3e-05,2.97105]
[1779500216080,28.8,75410.25,72.1,0.02077,3e-05,2.97105]
[1779500216518,28.8,75410.21,72.1,0.02077,3e-05,2.97065]
[1779500216526,28.8,75410.21,72.1,0.02077,3e-05,2.97065]
[1779500216952,28.8,75410.21,72.1,0.02077,3e-05,2.97065]
[1779500216959,28.8,75410.21,72.1,0.02077,3e-05,2.97065]
[1779500217412,28.8,75410.71,72.1,0.02078,3e-05,2.97219]
[1779500217419,28.8,75410.71,72.1,0.02078,3e-05,2.97219]
[1779500217887,28.8,75410.71,72.1,0.02078,3e-05,2.97219]
[1779500217894,28.8,75410.71,72.1,0.02078,3e-05,2.97219]
[1779500218300,28.8,75410.71,72.1,0.02078,3e-05,2.97219]
[1779500218308,28.8,75410.71,72.1,0.02078,3e-05,2.97219]
[1779500218726,28.8,75410.67,72.1,0.02078,3e-05,2.97179]
[1779500218733,28.8,75410.67,72.1,0.02078,3e-05,2.97179]
[1779500219149,28.8,75410.67,72.1,0.02078,3e-05,2.97179]
[1779500219156,28.8,75410.67,72.1,0.02078,3e-05,2.97179]
[1779500219610,28.8,75410.7,72.1,0.02078,3e-05,2.97165]
[1779500219618,28.8,75410.7,72.1,0.02078,3e-05,2.97165]
[1779500220030,28.8,75410.7,72.1,0.02078,3e-05,2.97165]
[1779500220038,28.8,75410.7,72.1,0.02078,3e-05,2.97165]
[1779500220451,28.8,75410.77,72.1,0.02078,3e-05,2.97165]
[1779500220457,28.8,75410.77,72.1,0.02078,3e-05,2.97165]
[1779500220916,28.8,75410.77,72.1,0.02078,3e-05,2.97165]
[1779500220923,28.8,75410.77,72.1,0.02078,3e-05,2.97165]
[1779500221335,28.8,75410.77,72.1,0.02078,3e-05,2.97165]
[1779500221342,28.8,75410.77,72.1,0.02078,3e-05,2.97165]
[1779500221793,28.8,75410.73,72.1,0.02078,3e-05,2.97125]
[1779500221801,28.8,75410.73,72.1,0.02078,3e-05,2.97125]
[1779500222318,28.8,75410.73,72.1,0.02078,3e-05,2.97125]
[1779500222324,28.8,75410.73,72.1,0.02078,3e-05,2.97125]
[1779500222830,28.8,75410.26,72.1,0.02076,3e-05,2.96932]
[1779500222838,28.8,75410.26,72.1,0.02076,3e-05,2.96932]
[1779500223283,28.8,75410.26,72.1,0.02076,3e-05,2.96932]
[1779500223290,28.8,75410.26,72.1,0.02076,3e-05,2.96932]
[1779500223711,28.8,75409.9,72.1,0.02075,3e-05,2.96779]
[1779500223717,28.8,75409.9,72.1,0.02075,3e-05,2.96779]
[1779500223957,28.8,75409.9,72.1,0.02075,3e-05,2.96779]
[1779500224122,28.8,75409.9,72.1,0.02075,3e-05,2.96779]
[1779500224130,28.8,75409.9,72.1,0.02075,3e-05,2.96779]
[1779500224457,28.8,75410.01,72.1,0.02075,3e-05,2.96794]
[1779500224565,28.8,75410.01,72.1,0.02075,3e-05,2.96794]
[1779500224572,28.8,75410.01,72.1,0.02075,3e-05,2.96794]
[1779500224992,28.8,75410.01,72.1,0.02075,3e-05,2.96794]
[1779500225007,28.8,75410.01,72.1,0.02075,3e-05,2.96794]
[1779500225423,28.79,75412.12,72.1,0.02081,3e-05,2.97525]
[1779500225431,28.79,75412.12,72.1,0.02081,3e-05,2.97525]
[1779500225834,28.79,75412.12,72.1,0.02081,3e-05,2.97525]
[1779500225841,28.79,75412.12,72.1,0.02081,3e-05,2.97525]
[1779500226130,28.79,75412.12,72.1,0.02081,3e-05,2.97525]
[1779500231318,28.79,75415.86,72.1,0.02091,3e-05,2.98722]
[1779500235336,28.79,75415.71,72.1,0.0209,3e-05,2.98597]
[1779500235774,28.79,75415.71,72.1,0.0209,3e-05,2.98597]
[1779500235782,28.79,75415.71,72.1,0.0209,3e-05,2.98597]
[1779500236254,28.79,75415.71,72.1,0.0209,3e-05,2.98597]
[1779500236261,28.79,75415.71,72.1,0.0209,3e-05,2.98597]
[1779500236694,28.79,75415.71,72.1,0.02089,3e-05,2.98546]
[1779500236701,28.79,75415.71,72.1,0.02089,3e-05,2.98546]
[1779500237107,28.79,75415.71,72.1,0.02089,3e-05,2.98546]
[1779500237115,28.79,75415.71,72.1,0.02089,3e-05,2.98546]
[1779500237526,28.79,75415.74,72.1,0.02089,3e-05,2.9853]
[1779500237533,28.79,75415.74,72.1,0.02089,3e-05,2.9853]
[1779500238019,28.79,75415.74,72.1,0.02089,3e-05,2.9853]
[1779500238026,28.79,75415.74,72.1,0.02089,3e-05,2.9853]
[1779500238440,28.79,75415.77,72.1,0.02089,3e-05,2.98513]
[1779500238447,28.79,75415.77,72.1,0.02089,3e-05,2.98513]
[1779500238852,28.79,75415.77,72.1,0.02089,3e-05,2.98513]
[1779500238858,28.79,75415.77,72.1,0.02089,3e-05,2.98513]
[1779500239298,28.79,75415.77,72.1,0.02089,3e-05,2.98513]
[1779500239305,28.79,75415.77,72.1,0.02089,3e-05,2.98513]
[1779500239751,28.79,75415.73,72.1,0.02089,3e-05,2.98471]
[1779500239759,28.79,75415.73,72.1,0.02089,3e-05,2.98471]
[1779500240193,28.79,75415.73,72.1,0.02089,3e-05,2.98471]
[1779500240200,28.79,75415.73,72.1,0.02089,3e-05,2.98471]
[1779500240705,28.79,75416.24,72.1,0.0209,3e-05,2.98626]
[1779500240712,28.79,75416.24,72.1,0.0209,3e-05,2.98626]
[1779500241113,28.79,75416.24,72.1,0.0209,3e-05,2.98626]
[1779500241119,28.79,75416.24,72.1,0.0209,3e-05,2.98626]
[1779500241551,28.79,75417.12,72.1,0.02092,3e-05,2.98915]
[1779500241558,28.79,75417.12,72.1,0.02092,3e-05,2.98915]
[1779500241999,28.79,75417.12,72.1,0.02092,3e-05,2.98915]
[1779500242006,28.79,75417.12,72.1,0.02092,3e-05,2.98915]
[1779500242432,28.78,75416.84,72.1,0.02091,3e-05,2.98786]
[1779500242439,28.78,75416.84,72.1,0.02091,3e-05,2.98786]
[1779500242851,28.78,75416.84,72.1,0.02091,3e-05,2.98786]
[1779500242858,28.78,75416.84,72.1,0.02091,3e-05,2.98786]
[1779500243314,28.78,75416.84,72.1,0.02091,3e-05,2.98786]
[1779500243330,28.78,75416.84,72.1,0.02091,3e-05,2.98786]
[1779500243768,28.78,75417.14,72.1,0.02092,3e-05,2.98866]
[1779500243776,28.78,75417.14,72.1,0.02092,3e-05,2.98866]
[1779500244220,28.78,75417.14,72.1,0.02092,3e-05,2.98866]
[1779500244228,28.78,75417.14,72.1,0.02092,3e-05,2.98866]
[1779500244647,28.78,75417.14,72.1,0.02092,3e-05,2.98837]
[1779500244654,28.78,75417.14,72.1,0.02092,3e-05,2.98837]
[1779500245139,28.78,75417.14,72.1,0.02092,3e-05,2.98837]
[1779500245146,28.78,75417.14,72.1,0.02092,3e-05,2.98837]
[1779500245552,28.78,75417.11,72.1,0.02091,3e-05,2.98803]
[1779500245558,28.78,75417.11,72.1,0.02091,3e-05,2.98803]
[1779500245979,28.78,75417.11,72.1,0.02091,3e-05,2.98803]
[1779500245986,28.78,75417.11,72.1,0.02091,3e-05,2.98803]
[1779500246412,28.78,75416.88,72.1,0.0209,3e-05,2.98692]
[1779500246419,28.78,75416.88,72.1,0.0209,3e-05,2.98692]
[1779500246930,28.78,75416.88,72.1,0.0209,3e-05,2.98692]
[1779500246938,28.78,75416.88,72.1,0.0209,3e-05,2.98692]
[1779500247351,28.78,75416.88,72.1,0.0209,3e-05,2.98692]
[1779500247358,28.78,75416.88,72.1,0.0209,3e-05,2.98692]
[1779500247820,28.78,75416.61,72.1,0.02089,3e-05,2.98567]
[1779500247827,28.78,75416.61,72.1,0.02089,3e-05,2.98567]
[1779500248276,28.78,75416.61,72.1,0.02089,3e-05,2.98567]
[1779500248283,28.78,75416.61,72.1,0.02089,3e-05,2.98567]
[1779500248757,28.78,75416.61,72.1,0.02089,3e-05,2.9854]
[1779500248764,28.78,75416.61,72.1,0.02089,3e-05,2.9854]
[1779500249190,28.78,75416.61,72.1,0.02089,3e-05,2.9854]
[1779500249197,28.78,75416.61,72.1,0.02089,3e-05,2.9854]
[1779500249641,28.78,75416.61,72.1,0.02089,3e-05,2.98512]
[1779500249648,28.78,75416.61,72.1,0.02089,3e-05,2.98512]
[1779500250055,28.78,75416.61,72.1,0.02089,3e-05,2.98512]
[1779500250063,28.78,75416.61,72.1,0.02089,3e-05,2.98512]
[1779500250480,28.78,75416.61,72.1,0.02089,3e-05,2.98485]
[1779500250486,28.78,75416.61,72.1,0.02089,3e-05,2.98485]
[1779500250924,28.78,75416.61,72.1,0.02089,3e-05,2.98485]
[1779500250933,28.78,75416.61,72.1,0.02089,3e-05,2.98485]
[1779500251379,28.78,75416.61,72.1,0.02089,3e-05,2.98485]
[1779500251386,28.78,75416.61,72.1,0.02089,3e-05,2.98485]
[1779500251812,28.78,75417.85,72.1,0.02092,3e-05,2.98902]
[1779500251819,28.78,75417.85,72.1,0.02092,3e-05,2.98902]
[1779500252300,28.78,75417.85,72.1,0.02092,3e-05,2.98902]
[1779500252307,28.78,75417.85,72.1,0.02092,3e-05,2.98902]
[1779500252728,28.78,75418.7,72.1,0.02093,3e-05,2.98941]
[1779500252735,28.78,75418.7,72.1,0.02093,3e-05,2.98941]
[1779500253146,28.78,75418.7,72.1,0.02093,3e-05,2.98941]
[1779500253153,28.78,75418.7,72.1,0.02093,3e-05,2.98941]
[1779500253563,28.78,75418.68,72.1,0.02092,3e-05,2.98906]
[1779500253571,28.78,75418.68,72.1,0.02092,3e-05,2.98906]
[1779500254028,28.78,75418.68,72.1,0.02092,3e-05,2.98906]
[1779500254034,28.78,75418.68,72.1,0.02092,3e-05,2.98906]
[1779500254473,28.78,75418.64,72.1,0.02092,3e-05,2.98863]
[1779500254482,28.78,75418.64,72.1,0.02092,3e-05,2.98863]
[1779500254898,28.78,75418.64,72.1,0.02092,3e-05,2.98863]
[1779500254906,28.78,75418.64,72.1,0.02092,3e-05,2.98863]
[1779500255336,28.78,75418.64,72.1,0.02092,3e-05,2.98863]
[1779500255345,28.78,75418.64,72.1,0.02092,3e-05,2.98863]
[1779500255779,28.78,75418.74,72.1,0.02092,3e-05,2.98871]
[1779500255786,28.78,75418.74,72.1,0.02092,3e-05,2.98871]
[1779500256238,28.78,75418.74,72.1,0.02092,3e-05,2.98871]
[1779500256247,28.78,75418.74,72.1,0.02092,3e-05,2.98871]
[1779500256680,28.78,75419.11,72.1,0.02093,3e-05,2.98976]
[1779500256690,28.78,75419.11,72.1,0.02093,3e-05,2.98976]
[1779500257131,28.78,75419.11,72.1,0.02093,3e-05,2.98976]
[1779500257154,28.78,75419.11,72.1,0.02093,3e-05,2.98976]
[1779500257356,28.78,75419.11,72.1,0.02093,3e-05,2.98976]
[1779500262549,28.77,75405.84,72.1,0.02054,3e-05,2.94136]
[1779500266578,28.77,75405.13,72.1,0.02051,3e-05,2.93826]
[1779500266983,28.77,75405.13,72.1,0.02051,3e-05,2.93826]
[1779500266990,28.77,75405.13,72.1,0.02051,3e-05,2.93826]
[1779500267405,28.77,75405.13,72.1,0.02051,3e-05,2.93826]
[1779500267412,28.77,75405.13,72.1,0.02051,3e-05,2.93826]
[1779500267831,28.77,75405.51,72.1,0.02052,3e-05,2.93928]
[1779500267837,28.77,75405.51,72.1,0.02052,3e-05,2.93928]
[1779500268305,28.77,75405.51,72.1,0.02052,3e-05,2.93928]
[1779500268311,28.77,75405.51,72.1,0.02052,3e-05,2.93928]
[1779500268763,28.77,75405.42,72.1,0.02051,3e-05,2.93878]
[1779500268770,28.77,75405.42,72.1,0.02051,3e-05,2.93878]
[1779500269194,28.77,75405.42,72.1,0.02051,3e-05,2.93878]
[1779500269201,28.77,75405.42,72.1,0.02051,3e-05,2.93878]
[1779500269618,28.77,75406.03,72.1,0.02053,3e-05,2.94076]
[1779500269625,28.77,75406.03,72.1,0.02053,3e-05,2.94076]
[1779500270058,28.77,75406.03,72.1,0.02053,3e-05,2.94076]
[1779500270065,28.77,75406.03,72.1,0.02053,3e-05,2.94076]
[1779500270480,28.77,75406.49,72.1,0.02054,3e-05,2.94221]
[1779500270486,28.77,75406.49,72.1,0.02054,3e-05,2.94221]
[1779500270928,28.77,75406.49,72.1,0.02054,3e-05,2.94221]
[1779500270934,28.77,75406.49,72.1,0.02054,3e-05,2.94221]
[1779500271378,28.77,75406.49,72.1,0.02054,3e-05,2.94221]
[1779500271384,28.77,75406.49,72.1,0.02054,3e-05,2.94221]
[1779500271821,28.77,75407.26,72.1,0.02056,3e-05,2.94476]
[1779500271828,28.77,75407.26,72.1,0.02056,3e-05,2.94476]
[1779500272277,28.77,75407.26,72.1,0.02056,3e-05,2.94476]
[1779500272285,28.77,75407.26,72.1,0.02056,3e-05,2.94476]
[1779500272728,28.77,75407.33,72.1,0.02056,3e-05,2.94482]
[1779500272735,28.77,75407.33,72.1,0.02056,3e-05,2.94482]
[1779500273169,28.77,75407.33,72.1,0.02056,3e-05,2.94482]
[1779500273176,28.77,75407.33,72.1,0.02056,3e-05,2.94482]
[1779500273623,28.77,75406.75,72.1,0.02054,3e-05,2.94257]
[1779500273630,28.77,75406.75,72.1,0.02054,3e-05,2.94257]
[1779500274065,28.77,75406.75,72.1,0.02054,3e-05,2.94257]
[1779500274080,28.77,75406.75,72.1,0.02054,3e-05,2.94257]
[1779500274539,28.77,75406.65,72.1,0.02054,3e-05,2.94203]
[1779500274546,28.77,75406.65,72.1,0.02054,3e-05,2.94203]
[1779500274982,28.77,75406.65,72.1,0.02054,3e-05,2.94203]
[1779500274990,28.77,75406.65,72.1,0.02054,3e-05,2.94203]
[1779500275405,28.77,75406.65,72.1,0.02054,3e-05,2.94203]
[1779500275412,28.77,75406.65,72.1,0.02054,3e-05,2.94203]
[1779500275831,28.77,75406.95,72.1,0.02055,3e-05,2.94292]
[1779500275838,28.77,75406.95,72.1,0.02055,3e-05,2.94292]
[1779500276276,28.77,75406.95,72.1,0.02055,3e-05,2.94292]
[1779500276283,28.77,75406.95,72.1,0.02055,3e-05,2.94292]
[1779500276767,28.77,75406.64,72.1,0.02054,3e-05,2.94163]
[1779500276774,28.77,75406.64,72.1,0.02054,3e-05,2.94163]
[1779500277189,28.77,75406.64,72.1,0.02054,3e-05,2.94163]
[1779500277198,28.77,75406.64,72.1,0.02054,3e-05,2.94163]
[1779500277629,28.77,75406.68,72.1,0.02054,3e-05,2.9416]
[1779500277637,28.77,75406.68,72.1,0.02054,3e-05,2.9416]
[1779500278056,28.77,75406.68,72.1,0.02054,3e-05,2.9416]
[1779500278063,28.77,75406.68,72.1,0.02054,3e-05,2.9416]
[1779500278499,28.77,75408.21,72.1,0.02058,3e-05,2.94686]
[1779500278506,28.77,75408.21,72.1,0.02058,3e-05,2.94686]
[1779500278924,28.77,75408.21,72.1,0.02058,3e-05,2.94686]
[1779500278932,28.77,75408.21,72.1,0.02058,3e-05,2.94686]
[1779500279401,28.77,75408.21,72.1,0.02058,3e-05,2.94686]
[1779500279409,28.77,75408.21,72.1,0.02058,3e-05,2.94686]
[1779500279830,28.77,75409.51,72.1,0.02062,3e-05,2.95129]
[1779500279838,28.77,75409.51,72.1,0.02062,3e-05,2.95129]
[1779500280270,28.77,75409.51,72.1,0.02062,3e-05,2.95129]
[1779500280278,28.77,75409.51,72.1,0.02062,3e-05,2.95129]
[1779500280730,28.77,75410.67,72.1,0.02065,3e-05,2.95523]
[1779500280736,28.77,75410.67,72.1,0.02065,3e-05,2.95523]
[1779500281160,28.77,75410.67,72.1,0.02065,3e-05,2.95523]
[1779500281168,28.77,75410.67,72.1,0.02065,3e-05,2.95523]
[1779500281607,28.77,75410.85,72.1,0.02065,3e-05,2.95566]
[1779500281615,28.77,75410.85,72.1,0.02065,3e-05,2.95566]
[1779500282025,28.77,75410.85,72.1,0.02065,3e-05,2.95566]
[1779500282034,28.77,75410.85,72.1,0.02065,3e-05,2.95566]
[1779500282469,28.76,75410.72,72.1,0.02065,3e-05,2.955]
[1779500282476,28.76,75410.72,72.1,0.02065,3e-05,2.955]
[1779500282928,28.76,75410.72,72.1,0.02065,3e-05,2.955]
[1779500282935,28.76,75410.72,72.1,0.02065,3e-05,2.955]
[1779500283398,28.76,75410.72,72.1,0.02065,3e-05,2.955]
[1779500283405,28.76,75410.72,72.1,0.02065,3e-05,2.955]
[1779500283842,28.76,75408.71,72.1,0.02059,3e-05,2.94764]
[1779500283848,28.76,75408.71,72.1,0.02059,3e-05,2.94764]
[1779500284250,28.76,75408.71,72.1,0.02059,3e-05,2.94764]
[1779500284256,28.76,75408.71,72.1,0.02059,3e-05,2.94764]
[1779500284694,28.76,75408.27,72.1,0.02057,3e-05,2.94589]
[1779500284700,28.76,75408.27,72.1,0.02057,3e-05,2.94589]
[1779500285142,28.76,75408.27,72.1,0.02057,3e-05,2.94589]
[1779500285150,28.76,75408.27,72.1,0.02057,3e-05,2.94589]
[1779500285599,28.76,75408.27,72.1,0.02057,3e-05,2.94574]
[1779500285607,28.76,75408.27,72.1,0.02057,3e-05,2.94574]
[1779500286047,28.76,75408.27,72.1,0.02057,3e-05,2.94574]
[1779500286053,28.76,75408.27,72.1,0.02057,3e-05,2.94574]
[1779500286473,28.76,75408.27,72.1,0.02057,3e-05,2.94556]
[1779500286481,28.76,75408.27,72.1,0.02057,3e-05,2.94556]
[1779500286898,28.76,75408.27,72.1,0.02057,3e-05,2.94556]
[1779500286905,28.76,75408.27,72.1,0.02057,3e-05,2.94556]
[1779500287461,28.76,75408.27,72.1,0.02057,3e-05,2.94537]
[1779500287468,28.76,75408.27,72.1,0.02057,3e-05,2.94537]
[1779500287888,28.76,75408.27,72.1,0.02057,3e-05,2.94537]
[1779500287895,28.76,75408.27,72.1,0.02057,3e-05,2.94537]
[1779500288319,28.76,75408.27,72.1,0.02057,3e-05,2.94537]
[1779500288330,28.76,75408.27,72.1,0.02057,3e-05,2.94537]
[1779500288633,28.76,75408.34,72.1,0.02057,3e-05,2.94543]
[1779500293757,28.76,75408.1,72.1,0.02055,3e-05,2.94386]
[1779500297829,28.76,75408.2,72.1,0.02056,3e-05,2.94393]
[1779500298316,28.76,75408.2,72.1,0.02056,3e-05,2.94393]
[1779500298323,28.76,75408.2,72.1,0.02056,3e-05,2.94393]
[1779500298777,28.76,75408.14,72.1,0.02055,3e-05,2.94328]
[1779500298784,28.76,75408.14,72.1,0.02055,3e-05,2.94328]
[1779500299228,28.76,75408.14,72.1,0.02055,3e-05,2.94328]
[1779500299235,28.76,75408.14,72.1,0.02055,3e-05,2.94328]
[1779500299709,28.76,75408.08,72.1,0.02055,3e-05,2.94287]
[1779500299926,28.76,75408.08,72.1,0.02055,3e-05,2.94287]
[1779500300127,28.76,75408.08,72.1,0.02055,3e-05,2.94287]
[1779500300134,28.76,75408.08,72.1,0.02055,3e-05,2.94287]
[1779500300552,28.76,75408.1,72.1,0.02055,3e-05,2.9428]
[1779500300560,28.76,75408.1,72.1,0.02055,3e-05,2.9428]
[1779500301005,28.76,75408.1,72.1,0.02055,3e-05,2.9428]
[1779500301012,28.76,75408.1,72.1,0.02055,3e-05,2.9428]
[1779500301502,28.76,75407.95,72.1,0.02054,3e-05,2.94208]
[1779500301509,28.76,75407.95,72.1,0.02054,3e-05,2.94208]
[1779500301949,28.76,75407.95,72.1,0.02054,3e-05,2.94208]
[1779500301956,28.76,75407.95,72.1,0.02054,3e-05,2.94208]
[1779500302409,28.76,75407.95,72.1,0.02054,3e-05,2.94208]
[1779500302415,28.76,75407.95,72.1,0.02054,3e-05,2.94208]
[1779500302854,28.76,75407.77,72.1,0.02053,3e-05,2.94125]
[1779500302861,28.76,75407.77,72.1,0.02053,3e-05,2.94125]
[1779500303272,28.76,75407.77,72.1,0.02053,3e-05,2.94125]
[1779500303279,28.76,75407.77,72.1,0.02053,3e-05,2.94125]
[1779500303708,28.76,75407.77,72.1,0.02053,3e-05,2.94106]
[1779500303715,28.76,75407.77,72.1,0.02053,3e-05,2.94106]
[1779500304161,28.76,75407.77,72.1,0.02053,3e-05,2.94106]
[1779500304173,28.76,75407.77,72.1,0.02053,3e-05,2.94106]
[1779500304580,28.76,75407.99,72.1,0.02054,3e-05,2.9417]
[1779500304587,28.76,75407.99,72.1,0.02054,3e-05,2.9417]
[1779500305039,28.76,75407.99,72.1,0.02054,3e-05,2.9417]
[1779500305046,28.76,75407.99,72.1,0.02054,3e-05,2.9417]
[1779500305475,28.76,75408.0,72.1,0.02054,3e-05,2.94155]
[1779500305482,28.76,75408.0,72.1,0.02054,3e-05,2.94155]
[1779500305891,28.76,75408.0,72.1,0.02054,3e-05,2.94155]
[1779500305898,28.76,75408.0,72.1,0.02054,3e-05,2.94155]
[1779500306316,28.76,75408.0,72.1,0.02054,3e-05,2.94155]
[1779500306323,28.76,75408.0,72.1,0.02054,3e-05,2.94155]
[1779500306758,28.76,75407.51,72.1,0.02052,3e-05,2.93962]
[1779500306764,28.76,75407.51,72.1,0.02052,3e-05,2.93962]
[1779500307218,28.76,75407.51,72.1,0.02052,3e-05,2.93962]
[1779500307226,28.76,75407.51,72.1,0.02052,3e-05,2.93962]
[1779500307722,28.76,75407.02,72.1,0.0205,3e-05,2.93769]
[1779500307730,28.76,75407.02,72.1,0.0205,3e-05,2.93769]
[1779500308171,28.76,75407.02,72.1,0.0205,3e-05,2.93769]
[1779500308178,28.76,75407.02,72.1,0.0205,3e-05,2.93769]
[1779500308610,28.75,75405.66,72.1,0.02046,3e-05,2.93268]
[1779500308617,28.75,75405.66,72.1,0.02046,3e-05,2.93268]
[1779500309074,28.75,75405.66,72.1,0.02046,3e-05,2.93268]
[1779500309081,28.75,75405.66,72.1,0.02046,3e-05,2.93268]
[1779500309490,28.75,75405.66,72.1,0.02046,3e-05,2.93251]
[1779500309497,28.75,75405.66,72.1,0.02046,3e-05,2.93251]
[1779500310147,28.75,75405.66,72.1,0.02046,3e-05,2.93251]
[1779500310155,28.75,75405.66,72.1,0.02046,3e-05,2.93251]
[1779500310571,28.75,75405.97,72.1,0.02047,3e-05,2.93343]
[1779500310579,28.75,75405.97,72.1,0.02047,3e-05,2.93343]
[1779500311080,28.75,75405.97,72.1,0.02047,3e-05,2.93343]
[1779500311086,28.75,75405.97,72.1,0.02047,3e-05,2.93343]
[1779500311489,28.75,75406.1,72.1,0.02046,3e-05,2.93137]
[1779500311496,28.75,75406.1,72.1,0.02046,3e-05,2.93137]
[1779500311948,28.75,75406.1,72.1,0.02046,3e-05,2.93137]
[1779500311955,28.75,75406.1,72.1,0.02046,3e-05,2.93137]
[1779500312446,28.75,75406.1,72.1,0.02046,3e-05,2.93137]
[1779500312454,28.75,75406.1,72.1,0.02046,3e-05,2.93137]
[1779500312857,28.75,75406.1,72.1,0.02045,3e-05,2.93119]
[1779500312863,28.75,75406.1,72.1,0.02045,3e-05,2.93119]
[1779500313313,28.75,75406.1,72.1,0.02045,3e-05,2.93119]
[1779500313320,28.75,75406.1,72.1,0.02045,3e-05,2.93119]
[1779500313739,28.75,75406.1,72.1,0.02045,3e-05,2.93102]
[1779500313746,28.75,75406.1,72.1,0.02045,3e-05,2.93102]
[1779500314217,28.75,75406.1,72.1,0.02045,3e-05,2.93102]
[1779500314225,28.75,75406.1,72.1,0.02045,3e-05,2.93102]
[1779500314670,28.75,75406.1,72.1,0.02045,3e-05,2.93085]
[1779500314677,28.75,75406.1,72.1,0.02045,3e-05,2.93085]
[1779500315140,28.75,75406.1,72.1,0.02045,3e-05,2.93085]
[1779500315148,28.75,75406.1,72.1,0.02045,3e-05,2.93085]
[1779500315636,28.75,75405.81,72.1,0.02044,3e-05,2.92964]
[1779500315643,28.75,75405.81,72.1,0.02044,3e-05,2.92964]
[1779500316070,28.75,75405.81,72.1,0.02044,3e-05,2.92964]
[1779500316078,28.75,75405.81,72.1,0.02044,3e-05,2.92964]
[1779500316485,28.75,75406.57,72.1,0.02046,3e-05,2.93217]
[1779500316493,28.75,75406.57,72.1,0.02046,3e-05,2.93217]
[1779500316940,28.75,75406.57,72.1,0.02046,3e-05,2.93217]
[1779500316948,28.75,75406.57,72.1,0.02046,3e-05,2.93217]
[1779500317385,28.75,75406.57,72.1,0.02046,3e-05,2.93217]
[1779500317393,28.75,75406.57,72.1,0.02046,3e-05,2.93217]
[1779500317803,28.75,75406.44,72.1,0.02046,3e-05,2.93153]
[1779500317810,28.75,75406.44,72.1,0.02046,3e-05,2.93153]
[1779500318225,28.75,75406.44,72.1,0.02046,3e-05,2.93153]
[1779500318233,28.75,75406.44,72.1,0.02046,3e-05,2.93153]
[1779500318665,28.75,75406.79,72.1,0.02047,3e-05,2.93259]
[1779500318673,28.75,75406.79,72.1,0.02047,3e-05,2.93259]
[1779500319099,28.75,75406.79,72.1,0.02047,3e-05,2.93259]
[1779500319106,28.75,75406.79,72.1,0.02047,3e-05,2.93259]
[1779500319521,28.75,75406.37,72.1,0.02045,3e-05,2.93092]
[1779500319527,28.75,75406.37,72.1,0.02045,3e-05,2.93092]
[1779500319836,28.75,75406.37,72.1,0.02045,3e-05,2.93092]
[1779500322961,28.75,75389.67,72.1,0.01997,3e-05,2.87162]
[1779500330010,28.75,75384.92,72.1,0.01984,3e-05,2.85496]
[1779500335045,28.75,75384.5,72.1,0.01982,3e-05,2.85351]
[1779500340080,28.75,75382.81,72.1,0.01978,3e-05,2.84768]
[1779500345117,28.75,75381.18,72.1,0.01973,3e-05,2.84211]
[1779500350151,28.75,75381.79,72.1,0.01975,3e-05,2.84434]
[1779500355188,28.75,75382.62,72.1,0.01977,3e-05,2.84729]
[1779500360230,28.75,75391.33,72.1,0.02002,3e-05,2.87754]
[1779500365265,28.75,75395.36,72.1,0.02013,3e-05,2.89149]
[1779500370300,28.75,75401.55,72.1,0.02031,3e-05,2.91299]
[1779500374077,28.75,75400.68,72.1,0.02026,3e-05,2.90733]
[1779500374491,28.75,75400.68,72.1,0.02026,3e-05,2.90733]
[1779500374498,28.75,75400.68,72.1,0.02026,3e-05,2.90733]
[1779500374899,28.75,75400.68,72.1,0.02026,3e-05,2.90725]
[1779500374906,28.75,75400.68,72.1,0.02026,3e-05,2.90725]
[1779500375333,28.75,75400.68,72.1,0.02026,3e-05,2.90725]
[1779500375340,28.75,75400.68,72.1,0.02026,3e-05,2.90725]
[1779500375781,28.75,75400.71,72.1,0.02026,3e-05,2.90723]
[1779500375788,28.75,75400.71,72.1,0.02026,3e-05,2.90723]
[1779500376194,28.75,75400.71,72.1,0.02026,3e-05,2.90723]
[1779500376202,28.75,75400.71,72.1,0.02026,3e-05,2.90723]
[1779500376708,28.75,75400.72,72.1,0.02026,3e-05,2.90719]
[1779500376715,28.75,75400.72,72.1,0.02026,3e-05,2.90719]
[1779500377140,28.75,75400.72,72.1,0.02026,3e-05,2.90719]
[1779500377148,28.75,75400.72,72.1,0.02026,3e-05,2.90719]
[1779500377637,28.75,75400.59,72.1,0.02026,3e-05,2.90661]
[1779500377643,28.75,75400.59,72.1,0.02026,3e-05,2.90661]
[1779500378070,28.75,75400.59,72.1,0.02026,3e-05,2.90661]
[1779500378077,28.75,75400.59,72.1,0.02026,3e-05,2.90661]
[1779500378557,28.75,75400.59,72.1,0.02026,3e-05,2.90649]
[1779500378564,28.75,75400.59,72.1,0.02026,3e-05,2.90649]
[1779500379075,28.75,75400.59,72.1,0.02026,3e-05,2.90649]
[1779500379082,28.75,75400.59,72.1,0.02026,3e-05,2.90649]
[1779500379543,28.75,75400.59,72.1,0.02026,3e-05,2.90637]
[1779500379551,28.75,75400.59,72.1,0.02026,3e-05,2.90637]
[1779500379979,28.75,75400.59,72.1,0.02026,3e-05,2.90637]
[1779500379986,28.75,75400.59,72.1,0.02026,3e-05,2.90637]
[1779500380418,28.75,75400.59,72.1,0.02026,3e-05,2.90637]
[1779500380425,28.75,75400.59,72.1,0.02026,3e-05,2.90637]
[1779500380877,28.75,75399.35,72.1,0.02022,3e-05,2.90188]
[1779500380884,28.75,75399.35,72.1,0.02022,3e-05,2.90188]
[1779500381333,28.75,75399.35,72.1,0.02022,3e-05,2.90188]
[1779500381341,28.75,75399.35,72.1,0.02022,3e-05,2.90188]
[1779500381775,28.75,75398.94,72.1,0.02021,3e-05,2.90033]
[1779500381782,28.75,75398.94,72.1,0.02021,3e-05,2.90033]
[1779500382235,28.75,75398.94,72.1,0.02021,3e-05,2.90033]
[1779500382245,28.75,75398.94,72.1,0.02021,3e-05,2.90033]
[1779500382649,28.75,75397.99,72.1,0.02018,3e-05,2.89687]
[1779500382656,28.75,75397.99,72.1,0.02018,3e-05,2.89687]
[1779500383085,28.75,75397.99,72.1,0.02018,3e-05,2.89687]
[1779500383091,28.75,75397.99,72.1,0.02018,3e-05,2.89687]
[1779500383511,28.75,75397.99,72.1,0.02018,3e-05,2.89687]
[1779500383518,28.75,75397.99,72.1,0.02018,3e-05,2.89687]
[1779500383973,28.75,75398.32,72.1,0.02019,3e-05,2.89792]
[1779500383981,28.75,75398.32,72.1,0.02019,3e-05,2.89792]
[1779500384422,28.75,75398.32,72.1,0.02019,3e-05,2.89792]
[1779500384429,28.75,75398.32,72.1,0.02019,3e-05,2.89792]
[1779500384856,28.75,75398.28,72.1,0.02019,3e-05,2.89767]
[1779500384862,28.75,75398.28,72.1,0.02019,3e-05,2.89767]
[1779500385265,28.75,75398.28,72.1,0.02019,3e-05,2.89767]
[1779500385272,28.75,75398.28,72.1,0.02019,3e-05,2.89767]
[1779500385694,28.74,75397.93,72.1,0.02017,3e-05,2.89632]
[1779500385701,28.74,75397.93,72.1,0.02017,3e-05,2.89632]
[1779500386143,28.74,75397.93,72.1,0.02017,3e-05,2.89632]
[1779500386150,28.74,75397.93,72.1,0.02017,3e-05,2.89632]
[1779500386569,28.74,75397.93,72.1,0.02017,3e-05,2.8962]
[1779500386577,28.74,75397.93,72.1,0.02017,3e-05,2.8962]
[1779500387016,28.74,75397.93,72.1,0.02017,3e-05,2.8962]
[1779500387023,28.74,75397.93,72.1,0.02017,3e-05,2.8962]
[1779500387442,28.74,75397.93,72.1,0.02017,3e-05,2.8962]
[1779500387449,28.74,75397.93,72.1,0.02017,3e-05,2.8962]
[1779500387922,28.74,75397.92,72.1,0.02017,3e-05,2.89605]
[1779500387930,28.74,75397.92,72.1,0.02017,3e-05,2.89605]
[1779500388358,28.74,75397.92,72.1,0.02017,3e-05,2.89605]
[1779500388364,28.74,75397.92,72.1,0.02017,3e-05,2.89605]
[1779500388811,28.74,75397.93,72.1,0.02017,3e-05,2.89597]
[1779500388818,28.74,75397.93,72.1,0.02017,3e-05,2.89597]
[1779500389229,28.74,75397.93,72.1,0.02017,3e-05,2.89597]
[1779500389237,28.74,75397.93,72.1,0.02017,3e-05,2.89597]
[1779500389637,28.74,75397.93,72.1,0.02017,3e-05,2.89585]
[1779500389644,28.74,75397.93,72.1,0.02017,3e-05,2.89585]
[1779500390071,28.74,75397.93,72.1,0.02017,3e-05,2.89585]
[1779500390078,28.74,75397.93,72.1,0.02017,3e-05,2.89585]
[1779500390500,28.74,75397.93,72.1,0.02017,3e-05,2.89585]
[1779500390507,28.74,75397.93,72.1,0.02017,3e-05,2.89585]
[1779500390918,28.74,75397.83,72.1,0.02017,3e-05,2.89537]
[1779500390925,28.74,75397.83,72.1,0.02017,3e-05,2.89537]
[1779500391585,28.74,75397.22,72.1,0.02015,3e-05,2.8931]
[1779500391593,28.74,75397.22,72.1,0.02015,3e-05,2.8931]
[1779500392013,28.74,75397.22,72.1,0.02015,3e-05,2.8931]
[1779500392020,28.74,75397.22,72.1,0.02015,3e-05,2.8931]
[1779500392444,28.74,75397.22,72.1,0.02015,3e-05,2.8931]
[1779500392451,28.74,75397.22,72.1,0.02015,3e-05,2.8931]
[1779500392860,28.74,75396.41,72.1,0.02012,3e-05,2.89014]
[1779500392867,28.74,75396.41,72.1,0.02012,3e-05,2.89014]
[1779500393275,28.74,75396.41,72.1,0.02012,3e-05,2.89014]
[1779500393284,28.74,75396.41,72.1,0.02012,3e-05,2.89014]
[1779500393704,28.74,75395.91,72.1,0.02011,3e-05,2.88827]
[1779500393713,28.74,75395.91,72.1,0.02011,3e-05,2.88827]
[1779500394127,28.74,75395.91,72.1,0.02011,3e-05,2.88827]
[1779500394136,28.74,75395.91,72.1,0.02011,3e-05,2.88827]
[1779500394537,28.74,75395.91,72.1,0.02011,3e-05,2.88827]
[1779500394544,28.74,75395.91,72.1,0.02011,3e-05,2.88827]
[1779500394980,28.74,75395.92,72.1,0.02011,3e-05,2.88819]
[1779500394986,28.74,75395.92,72.1,0.02011,3e-05,2.88819]
[1779500395486,28.74,75395.92,72.1,0.02011,3e-05,2.88819]
[1779500395493,28.74,75395.92,72.1,0.02011,3e-05,2.88819]
[1779500395951,28.74,75395.8,72.1,0.0201,3e-05,2.88766]
[1779500395959,28.74,75395.8,72.1,0.0201,3e-05,2.88766]
[1779500396111,28.74,75395.8,72.1,0.0201,3e-05,2.88766]
[1779500401519,28.74,75395.32,72.1,0.02009,3e-05,2.88553]
[1779500408568,28.74,75395.62,72.1,0.02009,3e-05,2.88608]
[1779500413603,28.74,75395.81,72.1,0.02009,3e-05,2.88635]
[1779500418637,28.74,75396.6,72.1,0.02011,3e-05,2.88871]
[1779500423672,28.74,75396.44,72.1,0.0201,3e-05,2.88772]
[1779500428708,28.74,75395.77,72.1,0.02008,3e-05,2.88497]
[1779500434750,28.73,75396.38,72.1,0.02008,3e-05,2.8843]
[1779500439785,28.73,75395.43,72.1,0.02005,3e-05,2.88057]
[1779500444820,28.73,75395.32,72.1,0.02004,3e-05,2.87981]
[1779500449855,28.73,75395.63,72.1,0.02005,3e-05,2.88052]
[1779500454890,28.73,75395.69,72.1,0.02005,3e-05,2.88035]
[1779500460352,28.73,75395.62,72.1,0.02004,3e-05,2.87988]
[1779500465967,28.73,75395.8,72.1,0.02004,3e-05,2.87992]
[1779500472012,28.73,75395.35,72.1,0.02003,3e-05,2.8779]
[1779500477045,28.73,75395.5,72.1,0.02003,3e-05,2.87798]
[1779500482080,28.73,75376.85,72.1,0.0195,3e-05,2.8129]
[1779500485102,28.73,75361.85,72.1,0.01909,3e-05,2.76174]
[1779500490365,28.73,75350.24,72.1,0.01878,3e-05,2.72337]
[1779500493274,28.73,75350.27,72.1,0.01877,3e-05,2.72187]
[1779500493322,28.73,75350.12,72.1,0.01877,3e-05,2.72158]
[1779500499200,28.74,75347.46,72.1,0.01873,3e-05,2.71634]
[1779500502263,28.74,75348.17,72.1,0.01875,3e-05,2.71934]
[1779500508274,28.75,75346.3,72.1,0.01874,3e-05,2.71801]
[1779500513309,28.76,75337.26,72.1,0.01853,3e-05,2.69092]
[1779500518345,28.77,75334.37,72.1,0.01848,3e-05,2.68466]
[1779500523380,28.78,75334.25,72.1,0.0185,3e-05,2.68752]
[1779500526787,28.78,75329.97,72.1,0.0184,3e-05,2.6753]
[1779500532445,28.79,75329.97,72.1,0.01843,3e-05,2.67926]
[1779500537480,28.8,75330.47,72.1,0.01847,3e-05,2.68412]
[1779500545536,28.81,75330.72,72.1,0.01852,3e-05,2.69002]
[1779500550571,28.82,75330.44,72.1,0.01854,3e-05,2.69225]
[1779500553360,28.82,75337.73,72.1,0.01873,3e-05,2.71554]
[1779500558632,28.83,75343.21,72.1,0.0189,3e-05,2.73737]
[1779500563667,28.84,75343.81,72.1,0.01894,3e-05,2.7422]
[1779500568702,28.84,75347.9,72.1,0.01908,3e-05,2.75871]
[1779500570394,28.85,75347.99,72.1,0.01908,3e-05,2.75955]
[1779500575751,28.85,75351.05,72.1,0.01919,3e-05,2.77309]
[1779500580786,28.86,75354.24,72.1,0.0193,3e-05,2.7865]
[1779500585821,28.86,75355.46,72.1,0.01935,3e-05,2.79315]
[1779500591863,28.87,75355.44,72.1,0.01938,3e-05,2.79604]
[1779500596462,28.88,75359.04,72.1,0.01949,3e-05,2.80981]
[1779500596471,28.88,75359.04,72.1,0.01949,3e-05,2.80981]
[1779500596478,28.88,75359.04,72.1,0.01949,3e-05,2.80981]
[1779500596480,28.88,75359.04,72.1,0.01949,3e-05,2.80981]
[1779500601933,28.88,75362.31,72.1,0.01961,3e-05,2.8243]
[1779500606968,28.89,75359.21,72.1,0.01954,3e-05,2.8159]
[1779500610913,28.89,75354.5,72.1,0.01942,3e-05,2.80126]
[1779500610996,28.89,75354.56,72.1,0.01943,3e-05,2.80196]
[1779500613003,28.89,75348.55,72.1,0.01925,3e-05,2.77929]
[1779500613010,28.89,75344.92,72.1,0.01915,3e-05,2.7671]
[1779500618045,28.9,75345.73,72.1,0.01919,3e-05,2.77263]
[1779500623080,28.91,75348.68,72.1,0.0193,3e-05,2.78535]
[1779500628115,28.91,75349.29,72.1,0.01933,3e-05,2.78999]
[1779500633150,28.92,75350.52,72.1,0.01939,3e-05,2.79669]
[1779500638185,28.92,75359.57,72.1,0.01966,3e-05,2.83005]
[1779500643220,28.93,75356.51,72.1,0.01959,3e-05,2.82223]
[1779500648255,28.94,75354.64,72.1,0.01956,3e-05,2.8181]
[1779500653293,28.94,75351.32,72.1,0.01949,3e-05,2.80907]
[1779500654301,28.94,75332.98,72.1,0.01899,3e-05,2.74742]
[1779500655377,28.94,75332.98,72.1,0.01899,3e-05,2.74742]
[1779500661350,28.95,75342.2,72.1,0.01927,3e-05,2.7825]
[1779500666385,28.96,75351.04,72.1,0.01954,3e-05,2.81501]
[1779500669474,28.96,75352.92,72.1,0.0196,3e-05,2.82234]
[1779500675448,28.97,75364.49,72.1,0.01993,3e-05,2.86279]
[1779500676979,28.97,75365.82,72.1,0.01997,3e-05,2.86777]
[1779500682497,28.97,75366.17,72.1,0.02,3e-05,2.87126]
[1779500687533,28.98,75366.3,72.1,0.02002,3e-05,2.87364]
[1779500692569,28.98,75366.06,72.1,0.02003,3e-05,2.87476]
[1779500697608,28.99,75361.86,72.1,0.01992,3e-05,2.86231]
[1779500699740,28.99,75369.41,72.1,0.02014,3e-05,2.88894]
[1779500699822,28.99,75372.71,72.1,0.02024,3e-05,2.90083]
[1779500705664,28.99,75370.63,72.1,0.02017,3e-05,2.89304]
[1779500710701,28.99,75366.01,72.1,0.02004,3e-05,2.87672]
[1779500715736,28.99,75364.88,72.1,0.02001,3e-05,2.87266]
[1779500720771,28.99,75371.21,72.1,0.02019,3e-05,2.89459]
[1779500725709,28.99,75368.09,72.1,0.0201,3e-05,2.88347]
[1779500729834,28.99,75341.42,72.1,0.01936,3e-05,2.79201]
[1779500734868,28.99,75333.34,72.1,0.01913,3e-05,2.76328]
[1779500739908,28.99,75332.18,72.1,0.0191,3e-05,2.76025]
[1779500744940,28.99,75339.57,72.1,0.01931,3e-05,2.78594]
[1779500749975,28.99,75331.71,72.1,0.0191,3e-05,2.75995]
[1779500755010,29.0,75323.46,72.1,0.01888,3e-05,2.73309]
[1779500757569,29.0,75321.01,72.1,0.01882,3e-05,2.7251]
[1779500757574,29.0,75321.01,72.1,0.01882,3e-05,2.7251]
[1779500757607,29.0,75319.05,72.1,0.01877,3e-05,2.71899]
[1779500761672,29.0,75320.73,72.1,0.01883,3e-05,2.72585]
[1779500761708,29.0,75318.13,72.1,0.01877,3e-05,2.71842]
[1779500767094,29.01,75318.11,72.1,0.01878,3e-05,2.71938]
[1779500768802,29.01,75318.11,72.1,0.01878,3e-05,2.71938]
[1779500769773,29.01,75318.11,72.1,0.01878,3e-05,2.7198]
[1779500775150,29.01,75319.3,72.1,0.01882,3e-05,2.72502]
[1779500780187,29.01,75321.57,72.1,0.01889,3e-05,2.73353]
[1779500791264,29.02,75320.91,72.1,0.01887,3e-05,2.73102]
[1779500799321,29.02,75320.92,72.1,0.01888,3e-05,2.73254]
[1779500804356,29.02,75316.1,72.1,0.01876,3e-05,2.71744]
[1779500810398,29.03,75319.55,72.1,0.01887,3e-05,2.73031]
[1779500813563,29.03,75303.51,72.1,0.01845,3e-05,2.67779]
[1779500819461,29.03,75299.97,72.1,0.01837,3e-05,2.66779]
[1779500824496,29.04,75287.32,72.1,0.01805,3e-05,2.62802]
[1779500829532,29.04,75273.41,72.1,0.01771,3e-05,2.58516]
[1779500833950,29.04,75275.76,72.1,0.01778,3e-05,2.59396]
[1779500833979,29.04,75275.76,72.1,0.01778,3e-05,2.59396]
[1779500834959,29.05,75277.24,72.1,0.01782,3e-05,2.59912]
[1779500834567,29.05,75279.94,72.1,0.01789,3e-05,2.60857]
[1779500836008,29.05,75279.94,72.1,0.01789,3e-05,2.60857]
[1779500842331,29.06,75275.68,72.1,0.01783,3e-05,2.60024]
[1779500845644,29.07,75291.25,72.1,0.01825,3e-05,2.65361]
[1779500848882,29.07,75291.75,72.1,0.01828,3e-05,2.6566]
[1779500854707,29.08,75293.91,72.1,0.01836,3e-05,2.666]
[1779500859381,29.09,75296.97,72.1,0.01846,3e-05,2.67856]
[1779500864077,29.1,75296.73,72.1,0.01848,3e-05,2.68082]
[1779500865784,29.1,75299.71,72.1,0.01856,3e-05,2.69103]
[1779500870819,29.1,75301.02,72.1,0.0186,3e-05,2.69623]
[1779500875854,29.1,75304.86,72.1,0.01871,3e-05,2.70974]
[1779500880889,29.1,75295.08,72.1,0.01846,3e-05,2.6784]
[1779500885925,29.11,75305.08,72.1,0.01873,3e-05,2.71223]
[1779500890960,29.11,75309.29,72.1,0.01885,3e-05,2.72687]
[1779500894988,29.11,75327.55,72.1,0.01934,3e-05,2.78839]
[1779500900026,29.11,75331.02,72.1,0.01944,3e-05,2.80008]
[1779500905062,29.11,75331.14,72.1,0.01944,3e-05,2.80037]
[1779500910097,29.11,75330.05,72.1,0.01941,3e-05,2.79654]
[1779500915132,29.11,75326.58,72.1,0.0193,3e-05,2.7825]
[1779500920167,29.11,75329.01,72.1,0.01936,3e-05,2.79073]
[1779500925203,29.11,75327.96,72.1,0.01933,3e-05,2.78716]
[1779500930238,29.11,75327.73,72.1,0.01933,3e-05,2.78639]
[1779500935273,29.11,75328.25,72.1,0.01934,3e-05,2.78819]
[1779500941315,29.11,75328.28,72.1,0.01934,3e-05,2.78833]
[1779500946350,29.11,75326.8,72.1,0.0193,3e-05,2.78338]
[1779500951385,29.11,75330.0,72.1,0.01939,3e-05,2.79428]
[1779500956420,29.11,75332.28,72.1,0.01945,3e-05,2.80197]
[1779500961456,29.11,75335.97,72.1,0.01955,3e-05,2.8144]
[1779500966491,29.11,75335.7,72.1,0.01955,3e-05,2.8133]
[1779500967281,29.11,75335.7,72.1,0.01955,3e-05,2.8133]
[1779500968122,29.11,75335.7,72.1,0.01955,3e-05,2.8133]
[1779500973540,29.11,75335.63,72.1,0.01953,3e-05,2.81055]
[1779500978577,29.11,75337.58,72.1,0.01958,3e-05,2.81706]
[1779500984617,29.11,75339.84,72.1,0.01964,3e-05,2.82443]
[1779500989652,29.11,75339.36,72.1,0.01962,3e-05,2.82249]
[1779500994688,29.1,75339.04,72.1,0.01961,3e-05,2.82107]
[1779500999721,29.1,75338.84,72.1,0.0196,3e-05,2.82008]
[1779501004762,29.1,75344.37,72.1,0.01975,3e-05,2.83864]
[1779501011811,29.1,75342.07,72.1,0.01968,3e-05,2.83005]
[1779501016848,29.1,75340.54,72.1,0.01964,3e-05,2.82443]
[1779501021883,29.1,75340.38,72.1,0.01963,3e-05,2.82336]
[1779501026919,29.1,75340.28,72.1,0.01962,3e-05,2.82246]
[1779501031955,29.1,75340.25,72.1,0.0196,3e-05,2.81951]
[1779501039004,29.09,75339.18,72.1,0.01957,3e-05,2.81515]
[1779501044039,29.09,75340.67,72.1,0.0196,3e-05,2.81972]
[1779501049077,29.09,75340.63,72.1,0.0196,3e-05,2.81908]
[1779501056126,29.09,75340.4,72.1,0.01959,3e-05,2.8176]
[1779501062168,29.09,75340.19,72.1,0.01958,3e-05,2.81629]
[1779501067203,29.09,75340.33,72.1,0.01958,3e-05,2.81627]
[1779501073245,29.09,75340.46,72.1,0.01957,3e-05,2.81612]
[1779501078280,29.09,75339.68,72.1,0.01955,3e-05,2.81294]
[1779501083315,29.08,75339.86,72.1,0.01955,3e-05,2.81303]
[1779501088350,29.08,75339.8,72.1,0.01954,3e-05,2.81226]
[1779501096406,29.08,75339.75,72.1,0.01952,3e-05,2.80889]
[1779501101441,29.08,75339.71,72.1,0.01951,3e-05,2.80823]
[1779501107483,29.08,75339.65,72.1,0.01951,3e-05,2.80742]
[1779501112518,29.08,75340.01,72.1,0.01951,3e-05,2.80814]
[1779501117553,29.08,75334.12,72.1,0.01935,3e-05,2.78768]
[1779501122588,29.07,75331.19,72.1,0.01927,3e-05,2.77758]
[1779501127623,29.07,75331.5,72.1,0.01927,3e-05,2.77847]
[1779501132658,29.07,75331.83,72.1,0.01928,3e-05,2.77945]
[1779501138700,29.07,75331.71,72.1,0.01928,3e-05,2.77891]
[1779501145748,29.07,75331.71,72.1,0.01928,3e-05,2.77879]
[1779501153805,29.07,75331.79,72.1,0.01926,3e-05,2.77668]
[1779501158840,29.07,75331.67,72.1,0.01926,3e-05,2.77624]
[1779501163875,29.07,75331.7,72.1,0.01926,3e-05,2.77635]
[1779501168910,29.07,75331.7,72.1,0.01926,3e-05,2.7764]
[1779501173945,29.07,75331.74,72.1,0.01926,3e-05,2.77661]
[1779501179987,29.07,75332.15,72.1,0.01927,3e-05,2.7781]
[1779501185024,29.07,75340.56,72.1,0.0195,3e-05,2.80667]
[1779501188045,29.07,75357.36,72.1,0.01997,3e-05,2.86406]
[1779501193080,29.07,75357.66,72.1,0.01997,3e-05,2.86435]
[1779501199123,29.07,75357.48,72.1,0.01996,3e-05,2.86289]
[1779501204158,29.07,75357.0,72.1,0.01994,3e-05,2.86057]
[1779501210200,29.07,75356.86,72.1,0.01993,3e-05,2.85935]
[1779501215235,29.07,75356.52,72.1,0.0199,3e-05,2.85531]
[1779501221277,29.06,75357.14,72.1,0.01991,3e-05,2.85685]
[1779501226312,29.06,75359.25,72.1,0.01997,3e-05,2.86361]
[1779501231347,29.06,75360.76,72.1,0.02001,3e-05,2.86829]
[1779501236382,29.06,75373.55,72.1,0.02036,3e-05,2.91201]
[1779501241417,29.06,75367.61,72.1,0.02019,3e-05,2.89033]
[1779501246452,29.06,75366.93,72.1,0.02016,3e-05,2.88725]
[1779501251493,29.05,75370.86,72.1,0.02027,3e-05,2.90027]
[1779501256528,29.05,75372.72,72.1,0.02031,3e-05,2.90594]
[1779501261563,29.05,75384.84,72.1,0.02065,3e-05,2.9475]
[1779501266598,29.05,75386.28,72.1,0.02068,3e-05,2.95131]
[1779501271633,29.02,75395.73,72.1,0.02086,3e-05,2.97259]
[1779501276668,29.01,75396.01,72.1,0.02083,3e-05,2.96942]
[1779501281703,29.0,75398.29,72.1,0.02087,3e-05,2.97346]
[1779501286738,29.0,75397.99,72.1,0.02085,3e-05,2.97098]
[1779501291773,29.0,75394.53,72.1,0.02073,3e-05,2.95736]
[1779501296952,28.99,75407.06,72.1,0.02107,3e-05,2.99828]
[1779501302851,28.94,75405.35,72.1,0.02084,3e-05,2.97022]
[1779501307886,28.91,75396.75,72.1,0.02049,3e-05,2.92844]
[1779501312921,28.91,75394.29,72.1,0.02041,3e-05,2.91868]
[1779501313735,28.91,75394.29,72.1,0.02041,3e-05,2.91868]
[1779501318963,28.91,75394.51,72.1,0.02041,3e-05,2.91828]
[1779501323998,28.9,75398.18,72.1,0.02051,3e-05,2.93025]
[1779501329033,28.9,75400.25,72.1,0.02056,3e-05,2.93624]
[1779501330771,28.9,75400.48,72.1,0.02056,3e-05,2.93682]
[1779501336082,28.9,75396.52,72.1,0.02042,3e-05,2.91909]
[1779501341117,28.89,75396.54,72.1,0.02041,3e-05,2.91805]
[1779501346152,28.89,75396.51,72.1,0.0204,3e-05,2.91679]
[1779501351186,28.89,75394.4,72.1,0.02033,3e-05,2.90818]
[1779501361257,28.88,75393.47,72.1,0.02029,3e-05,2.90257]
[1779501366293,28.88,75387.47,72.1,0.02011,3e-05,2.8805]
[1779501371329,28.88,75388.27,72.1,0.02012,3e-05,2.88238]
[1779501376365,28.88,75389.69,72.1,0.02015,3e-05,2.88648]
[1779501381400,28.87,75397.76,72.1,0.02038,3e-05,2.91384]
[1779501381849,28.87,75397.76,72.1,0.02038,3e-05,2.91384]
[1779501387442,28.87,75403.59,72.1,0.02054,3e-05,2.93319]
[1779501392477,28.87,75403.85,72.1,0.02052,3e-05,2.93058]
[1779501397512,28.87,75402.78,72.1,0.02048,3e-05,2.92568]
[1779501398885,28.87,75402.78,72.1,0.02048,3e-05,2.92568]
[1779501406575,28.86,75400.58,72.1,0.0204,3e-05,2.91592]
[1779501411610,28.86,75394.02,72.1,0.0202,3e-05,2.89196]
[1779501416645,28.86,75392.82,72.1,0.02016,3e-05,2.88695]
[1779501421680,28.86,75391.64,72.1,0.02012,3e-05,2.88208]
[1779501426716,28.85,75391.33,72.1,0.02011,3e-05,2.88028]
[1779501433765,28.85,75391.57,72.1,0.02011,3e-05,2.88011]
[1779501438800,28.85,75391.35,72.1,0.02009,3e-05,2.87865]
[1779501441857,28.85,75410.81,72.1,0.02065,3e-05,2.94684]
[1779501442965,28.85,75410.81,72.1,0.02065,3e-05,2.94684]
[1779501445959,28.83,75412.94,72.1,0.02064,3e-05,2.94633]
[1779501446176,28.83,75412.94,72.1,0.02064,3e-05,2.94633]
[1779501454113,28.82,75399.47,72.1,0.02021,3e-05,2.89226]
[1779501454243,28.82,75399.47,72.1,0.02021,3e-05,2.89226]
[1779501459983,28.82,75398.31,72.1,0.02016,3e-05,2.88706]
[1779501465019,28.82,75399.88,72.1,0.0202,3e-05,2.89178]
[1779501468518,28.82,75398.83,72.1,0.02017,3e-05,2.88776]
[1779501476096,28.81,75398.73,72.1,0.02015,3e-05,2.88597]
[1779501481131,28.81,75398.73,72.1,0.02015,3e-05,2.88517]
[1779501486166,28.81,75398.66,72.1,0.02014,3e-05,2.88412]
[1779501491202,28.81,75398.91,72.1,0.02014,3e-05,2.88406]
[1779501492837,28.81,75398.86,72.1,0.02014,3e-05,2.88372]
[1779501493276,28.81,75398.86,72.1,0.02014,3e-05,2.88372]
[1779501493283,28.81,75398.86,72.1,0.02014,3e-05,2.88372]
[1779501493689,28.81,75398.86,72.1,0.02014,3e-05,2.88372]
[1779501493696,28.81,75398.86,72.1,0.02014,3e-05,2.88372]
[1779501494141,28.81,75399.46,72.1,0.02015,3e-05,2.88567]
[1779501494148,28.81,75399.46,72.1,0.02015,3e-05,2.88567]
[1779501494581,28.81,75399.46,72.1,0.02015,3e-05,2.88567]
[1779501494587,28.81,75399.46,72.1,0.02015,3e-05,2.88567]
[1779501494988,28.81,75399.39,72.1,0.02015,3e-05,2.88526]
[1779501494995,28.81,75399.39,72.1,0.02015,3e-05,2.88526]
[1779501495398,28.81,75399.39,72.1,0.02015,3e-05,2.88526]
[1779501495405,28.81,75399.39,72.1,0.02015,3e-05,2.88526]
[1779501495848,28.8,75399.29,72.1,0.02014,3e-05,2.88475]
[1779501495855,28.8,75399.29,72.1,0.02014,3e-05,2.88475]
[1779501496258,28.8,75399.29,72.1,0.02014,3e-05,2.88475]
[1779501496265,28.8,75399.29,72.1,0.02014,3e-05,2.88475]
[1779501496738,28.8,75399.5,72.1,0.02015,3e-05,2.88533]
[1779501496744,28.8,75399.5,72.1,0.02015,3e-05,2.88533]
[1779501497199,28.8,75399.5,72.1,0.02015,3e-05,2.88533]
[1779501497207,28.8,75399.5,72.1,0.02015,3e-05,2.88533]
[1779501497636,28.8,75399.5,72.1,0.02015,3e-05,2.88533]
[1779501497643,28.8,75399.5,72.1,0.02015,3e-05,2.88533]
[1779501498106,28.8,75399.29,72.1,0.02014,3e-05,2.88443]
[1779501498113,28.8,75399.29,72.1,0.02014,3e-05,2.88443]
[1779501498516,28.8,75399.29,72.1,0.02014,3e-05,2.88443]
[1779501498523,28.8,75399.29,72.1,0.02014,3e-05,2.88443]
[1779501498938,28.8,75400.02,72.1,0.02016,3e-05,2.88683]
[1779501498945,28.8,75400.02,72.1,0.02016,3e-05,2.88683]
[1779501499356,28.8,75400.02,72.1,0.02016,3e-05,2.88683]
[1779501499363,28.8,75400.02,72.1,0.02016,3e-05,2.88683]
[1779501499829,28.8,75400.07,72.1,0.02016,3e-05,2.88684]
[1779501499836,28.8,75400.07,72.1,0.02016,3e-05,2.88684]
[1779501500246,28.8,75400.07,72.1,0.02016,3e-05,2.88684]
[1779501500253,28.8,75400.07,72.1,0.02016,3e-05,2.88684]
[1779501500672,28.8,75400.07,72.1,0.02016,3e-05,2.88684]
[1779501500679,28.8,75400.07,72.1,0.02016,3e-05,2.88684]
[1779501501129,28.8,75400.12,72.1,0.02016,3e-05,2.88685]
[1779501501135,28.8,75400.12,72.1,0.02016,3e-05,2.88685]
[1779501501552,28.8,75400.12,72.1,0.02016,3e-05,2.88685]
[1779501501558,28.8,75400.12,72.1,0.02016,3e-05,2.88685]
[1779501501980,28.8,75400.08,72.1,0.02016,3e-05,2.88654]
[1779501501987,28.8,75400.08,72.1,0.02016,3e-05,2.88654]
[1779501502451,28.8,75400.08,72.1,0.02016,3e-05,2.88654]
[1779501502458,28.8,75400.08,72.1,0.02016,3e-05,2.88654]
[1779501502928,28.8,75400.18,72.1,0.02016,3e-05,2.88673]
[1779501502935,28.8,75400.18,72.1,0.02016,3e-05,2.88673]
[1779501503348,28.8,75400.18,72.1,0.02016,3e-05,2.88673]
[1779501503355,28.8,75400.18,72.1,0.02016,3e-05,2.88673]
[1779501503807,28.8,75399.82,72.1,0.02015,3e-05,2.8853]
[1779501503813,28.8,75399.82,72.1,0.02015,3e-05,2.8853]
[1779501504262,28.8,75399.82,72.1,0.02015,3e-05,2.8853]
[1779501504269,28.8,75399.82,72.1,0.02015,3e-05,2.8853]
[1779501504692,28.8,75399.82,72.1,0.02015,3e-05,2.8853]
[1779501504699,28.8,75399.82,72.1,0.02015,3e-05,2.8853]
[1779501505110,28.8,75399.92,72.1,0.02015,3e-05,2.88549]
[1779501505118,28.8,75399.92,72.1,0.02015,3e-05,2.88549]
[1779501505571,28.8,75399.92,72.1,0.02015,3e-05,2.88549]
[1779501505579,28.8,75399.92,72.1,0.02015,3e-05,2.88549]
[1779501506011,28.8,75400.98,72.1,0.02018,3e-05,2.88905]
[1779501506019,28.8,75400.98,72.1,0.02018,3e-05,2.88905]
[1779501506542,28.8,75400.98,72.1,0.02018,3e-05,2.88905]
[1779501506550,28.8,75400.98,72.1,0.02018,3e-05,2.88905]
[1779501506971,28.8,75401.25,72.1,0.02019,3e-05,2.88983]
[1779501506979,28.8,75401.25,72.1,0.02019,3e-05,2.88983]
[1779501507420,28.8,75401.25,72.1,0.02019,3e-05,2.88983]
[1779501507428,28.8,75401.25,72.1,0.02019,3e-05,2.88983]
[1779501507927,28.8,75400.82,72.1,0.02017,3e-05,2.88815]
[1779501507935,28.8,75400.82,72.1,0.02017,3e-05,2.88815]
[1779501508421,28.8,75400.82,72.1,0.02017,3e-05,2.88815]
[1779501508429,28.8,75400.82,72.1,0.02017,3e-05,2.88815]
[1779501508868,28.8,75401.02,72.1,0.02018,3e-05,2.88868]
[1779501508876,28.8,75401.02,72.1,0.02018,3e-05,2.88868]
[1779501509308,28.8,75401.02,72.1,0.02018,3e-05,2.88868]
[1779501509315,28.8,75401.02,72.1,0.02018,3e-05,2.88868]
[1779501509743,28.8,75401.06,72.1,0.02018,3e-05,2.88866]
[1779501509750,28.8,75401.06,72.1,0.02018,3e-05,2.88866]
[1779501510245,28.8,75401.06,72.1,0.02018,3e-05,2.88866]
[1779501510252,28.8,75401.06,72.1,0.02018,3e-05,2.88866]
[1779501510659,28.8,75401.06,72.1,0.02018,3e-05,2.88866]
[1779501511065,28.8,75401.15,72.1,0.02018,3e-05,2.8888]
[1779501511072,28.8,75401.15,72.1,0.02018,3e-05,2.8888]
[1779501511479,28.8,75401.15,72.1,0.02018,3e-05,2.8888]
[1779501511496,28.8,75401.15,72.1,0.02018,3e-05,2.8888]
[1779501511916,28.8,75400.47,72.1,0.02014,3e-05,2.88391]
[1779501511922,28.8,75400.47,72.1,0.02014,3e-05,2.88391]
[1779501512384,28.8,75400.47,72.1,0.02014,3e-05,2.88391]
[1779501512392,28.8,75400.47,72.1,0.02014,3e-05,2.88391]
[1779501512820,28.8,75400.33,72.1,0.02014,3e-05,2.88327]
[1779501512827,28.8,75400.33,72.1,0.02014,3e-05,2.88327]
[1779501513269,28.8,75400.33,72.1,0.02014,3e-05,2.88327]
[1779501513276,28.8,75400.33,72.1,0.02014,3e-05,2.88327]
[1779501513720,28.8,75400.33,72.1,0.02014,3e-05,2.88327]
[1779501513727,28.8,75400.33,72.1,0.02014,3e-05,2.88327]
[1779501514128,28.8,75400.66,72.1,0.02014,3e-05,2.88427]
[1779501514136,28.8,75400.66,72.1,0.02014,3e-05,2.88427]
[1779501514588,28.8,75400.66,72.1,0.02014,3e-05,2.88427]
[1779501514594,28.8,75400.66,72.1,0.02014,3e-05,2.88427]
[1779501514875,28.8,75400.75,72.1,0.02015,3e-05,2.88442]
[1779501520407,28.8,75403.66,72.1,0.02022,3e-05,2.89369]
[1779501525442,28.79,75404.26,72.1,0.02023,3e-05,2.89492]
[1779501530477,28.79,75403.97,72.1,0.02022,3e-05,2.89305]
[1779501535512,28.79,75403.37,72.1,0.02019,3e-05,2.8901]
[1779501540547,28.79,75403.02,72.1,0.02017,3e-05,2.88807]
[1779501545582,28.79,75399.32,72.1,0.02006,3e-05,2.87442]
[1779501550617,28.78,75398.82,72.1,0.02004,3e-05,2.87203]
[1779501555653,28.78,75398.94,72.1,0.02004,3e-05,2.87181]
[1779501560688,28.78,75399.81,72.1,0.02006,3e-05,2.87419]
[1779501565723,28.78,75400.37,72.1,0.02007,3e-05,2.87547]
[1779501570758,28.78,75399.46,72.1,0.02004,3e-05,2.87161]
[1779501575793,28.78,75404.7,72.1,0.02017,3e-05,2.88694]
[1779501580828,28.77,75405.67,72.1,0.02019,3e-05,2.88954]
[1779501585863,28.77,75410.28,72.1,0.02032,3e-05,2.90497]
[1779501587664,28.77,75410.28,72.1,0.02032,3e-05,2.90497]
[1779501592912,28.77,75409.74,72.1,0.02029,3e-05,2.90176]
[1779501597947,28.77,75410.52,72.1,0.0203,3e-05,2.90361]
[1779501602982,28.77,75413.61,72.1,0.02039,3e-05,2.91363]
[1779501605503,28.76,75418.78,72.1,0.02053,3e-05,2.93177]
[1779501611038,28.75,75421.2,72.1,0.02054,3e-05,2.93225]
[1779501616073,28.73,75424.79,72.1,0.0206,3e-05,2.93963]
[1779501621108,28.7,75429.43,72.1,0.02063,3e-05,2.94359]
[1779501626154,28.7,75431.1,72.1,0.02067,3e-05,2.94835]
[1779501631189,28.69,75434.64,72.1,0.02071,3e-05,2.95277]
[1779501636225,28.69,75434.13,72.1,0.02068,3e-05,2.94969]
[1779501641260,28.68,75433.66,72.1,0.02066,3e-05,2.9468]
[1779501646295,28.68,75435.32,72.1,0.0207,3e-05,2.9515]
[1779501652337,28.68,75433.69,72.1,0.02064,3e-05,2.94422]
[1779501657372,28.67,75431.42,72.1,0.02056,3e-05,2.93496]
[1779501661400,28.67,75416.93,72.1,0.02013,3e-05,2.88259]
[1779501666435,28.67,75415.52,72.1,0.02009,3e-05,2.87708]
[1779501671470,28.67,75419.36,72.1,0.02019,3e-05,2.89]
[1779501676505,28.67,75405.45,72.1,0.01979,3e-05,2.84064]
[1779501681540,28.67,75398.49,72.1,0.01959,3e-05,2.81643]
[1779501686575,28.67,75401.17,72.1,0.01967,3e-05,2.82566]
[1779501691610,28.67,75409.51,72.1,0.01989,3e-05,2.85215]
[1779501696645,28.67,75408.97,72.1,0.01987,3e-05,2.84979]
[1779501701680,28.66,75409.96,72.1,0.01989,3e-05,2.85287]
[1779501707579,28.66,75409.64,72.1,0.01988,3e-05,2.85151]
[1779501714771,28.66,75407.43,72.1,0.01981,3e-05,2.84299]
[1779501720813,28.66,75406.63,72.1,0.01979,3e-05,2.83982]
[1779501724598,28.66,75406.63,72.1,0.01979,3e-05,2.83963]
[1779501729876,28.66,75406.33,72.1,0.01977,3e-05,2.83824]
[1779501734911,28.66,75412.64,72.1,0.01995,3e-05,2.85995]
[1779501739945,28.66,75411.04,72.1,0.0199,3e-05,2.85387]
[1779501744981,28.66,75402.79,72.1,0.01967,3e-05,2.82485]
[1779501750031,28.66,75396.48,72.1,0.01949,3e-05,2.80293]
[1779501756072,28.66,75395.89,72.1,0.01946,3e-05,2.79861]
[1779501761108,28.66,75394.91,72.1,0.01943,3e-05,2.79524]
[1779501766143,28.66,75394.77,72.1,0.01943,3e-05,2.79478]
[1779501771177,28.66,75384.9,72.1,0.01915,3e-05,2.76112]
[1779501776213,28.66,75383.63,72.1,0.01912,3e-05,2.7571]
[1779501781248,28.66,75383.58,72.1,0.01912,3e-05,2.75723]
[1779501786283,28.66,75377.03,72.1,0.01895,3e-05,2.73534]
[1779501791318,28.66,75376.71,72.1,0.01894,3e-05,2.73477]
[1779501796353,28.66,75376.32,72.1,0.01893,3e-05,2.73397]
[1779501801387,28.66,75376.25,72.1,0.01894,3e-05,2.73427]
[1779501806424,28.66,75374.44,72.1,0.01889,3e-05,2.72873]
[1779501811460,28.67,75368.94,72.1,0.01873,3e-05,2.7086]
[1779501817504,28.67,75365.39,72.1,0.01865,3e-05,2.69777]
[1779501822539,28.67,75362.66,72.1,0.01858,3e-05,2.68994]
[1779501827574,28.67,75361.17,72.1,0.01855,3e-05,2.68614]
[1779501832609,28.68,75367.52,72.1,0.01873,3e-05,2.70864]
[1779501837644,28.68,75366.31,72.1,0.01871,3e-05,2.7057]
[1779501842679,28.68,75366.43,72.1,0.01872,3e-05,2.70729]
[1779501843898,28.68,75366.43,72.1,0.01872,3e-05,2.70729]
[1779501849728,28.69,75370.02,72.1,0.01884,3e-05,2.72108]
[1779501854763,28.69,75368.34,72.1,0.0188,3e-05,2.7166]
[1779501859803,28.69,75368.35,72.1,0.01881,3e-05,2.71786]
[1779501864838,28.7,75365.17,72.1,0.01873,3e-05,2.70844]
[1779501869873,28.7,75360.46,72.1,0.01862,3e-05,2.69408]
[1779501876924,28.71,75359.48,72.1,0.01859,3e-05,2.69065]
[1779501877948,28.71,75359.48,72.1,0.01859,3e-05,2.69065]
[1779501883972,28.71,75353.74,72.1,0.01846,3e-05,2.67374]
[1779501892028,28.72,75340.66,72.1,0.01813,3e-05,2.63318]
[1779501894982,28.72,75337.49,72.1,0.01806,3e-05,2.62356]
[1779501900086,28.72,75338.82,72.1,0.01811,3e-05,2.63025]
[1779501905121,28.73,75350.19,72.1,0.01842,3e-05,2.66934]
[1779501911163,28.73,75354.96,72.1,0.01857,3e-05,2.68691]
[1779501917204,28.74,75357.74,72.1,0.01865,3e-05,2.69767]
[1779501922240,28.74,75366.37,72.1,0.01889,3e-05,2.72763]
[1779501927275,28.74,75365.53,72.1,0.01888,3e-05,2.7257]
[1779501932311,28.74,75366.21,72.1,0.01889,3e-05,2.72661]
[1779501937346,28.75,75366.82,72.1,0.01891,3e-05,2.72957]
[1779501942381,28.75,75366.54,72.1,0.01891,3e-05,2.72951]
[1779501947416,28.75,75365.28,72.1,0.01888,3e-05,2.72618]
[1779501952452,28.75,75371.1,72.1,0.01905,3e-05,2.74675]
[1779501957486,28.75,75372.94,72.1,0.01911,3e-05,2.7537]
[1779501962522,28.76,75377.82,72.1,0.01925,3e-05,2.77099]
[1779501967557,28.76,75375.41,72.1,0.01919,3e-05,2.76337]
[1779501972592,28.76,75373.2,72.1,0.01913,3e-05,2.75656]
[1779501977626,28.76,75375.59,72.1,0.0192,3e-05,2.76542]
[1779501982662,28.76,75379.87,72.1,0.01933,3e-05,2.78069]
[1779501987697,28.76,75384.22,72.1,0.01945,3e-05,2.79605]
[1779501994746,28.76,75383.73,72.1,0.01943,3e-05,2.79265]
[1779501997183,28.76,75383.73,72.1,0.01943,3e-05,2.79265]
[1779502005829,28.77,75384.1,72.1,0.01944,3e-05,2.79456]
[1779502010863,28.77,75384.43,72.1,0.01945,3e-05,2.79593]
[1779502015899,28.77,75388.09,72.1,0.01956,3e-05,2.80866]
[1779502016906,28.77,75402.86,72.1,0.01997,3e-05,2.85989]
[1779502021941,28.77,75399.49,72.1,0.01987,3e-05,2.84774]
[1779502026978,28.76,75399.17,72.1,0.01986,3e-05,2.8463]
[1779502032014,28.76,75401.97,72.1,0.01994,3e-05,2.85563]
[1779502037049,28.76,75401.05,72.1,0.01991,3e-05,2.85199]
[1779502043090,28.76,75400.58,72.1,0.01989,3e-05,2.84986]
[1779502048126,28.76,75402.15,72.1,0.01993,3e-05,2.85492]
[1779502053161,28.76,75402.48,72.1,0.01992,3e-05,2.8533]
[1779502056961,28.76,75415.84,72.1,0.0203,3e-05,2.89991]
[1779502057637,28.76,75422.36,72.1,0.02049,3e-05,2.92282]
[1779502063231,28.74,75419.02,72.1,0.02031,3e-05,2.90131]
[1779502071287,28.71,75420.12,72.1,0.02024,3e-05,2.89221]
[1779502076614,28.7,75416.81,72.1,0.02011,3e-05,2.87646]
[1779502082364,28.68,75414.01,72.1,0.01998,3e-05,2.8606]
[1779502088406,28.68,75408.56,72.1,0.01982,3e-05,2.84121]
[1779502093441,28.68,75407.97,72.1,0.0198,3e-05,2.8389]
[1779502098476,28.68,75408.83,72.1,0.01982,3e-05,2.84164]
[1779502104518,28.68,75409.42,72.1,0.01984,3e-05,2.84334]
[1779502109553,28.68,75410.15,72.1,0.01986,3e-05,2.84557]
[1779502114589,28.68,75414.46,72.1,0.01996,3e-05,2.85792]
[1779502119624,28.68,75415.29,72.1,0.01998,3e-05,2.86034]
[1779502124659,28.68,75416.28,72.1,0.02,3e-05,2.86333]
[1779502130701,28.67,75416.33,72.1,0.02,3e-05,2.86295]
[1779502138758,28.67,75416.21,72.1,0.01999,3e-05,2.8618]
[1779502143793,28.67,75411.84,72.1,0.01986,3e-05,2.8461]
[1779502149836,28.67,75412.24,72.1,0.01987,3e-05,2.84715]
[1779502154872,28.67,75415.72,72.1,0.01997,3e-05,2.85902]
[1779502160914,28.67,75415.95,72.1,0.01997,3e-05,2.85928]
[1779502165949,28.67,75415.94,72.1,0.01997,3e-05,2.85886]
[1779502170984,28.67,75417.48,72.1,0.02001,3e-05,2.86388]
[1779502176019,28.66,75420.89,72.1,0.02006,3e-05,2.87054]
[1779502185082,28.66,75420.22,72.1,0.02003,3e-05,2.86662]
[1779502190119,28.66,75407.12,72.1,0.01966,3e-05,2.82079]
[1779502195154,28.66,75406.52,72.1,0.01964,3e-05,2.81872]
[1779502200189,28.66,75405.61,72.1,0.01962,3e-05,2.81559]
[1779502205225,28.66,75395.71,72.1,0.01934,3e-05,2.78165]
[1779502210260,28.66,75396.73,72.1,0.01937,3e-05,2.78527]
[1779502215295,28.66,75397.54,72.1,0.0194,3e-05,2.78822]
[1779502221339,28.66,75398.4,72.1,0.01942,3e-05,2.7913]
[1779502226374,28.66,75398.36,72.1,0.01942,3e-05,2.79125]
[1779502231409,28.66,75394.34,72.1,0.01929,3e-05,2.77529]
[1779502236444,28.66,75401.75,72.1,0.0195,3e-05,2.80096]
[1779502242486,28.66,75401.91,72.1,0.01951,3e-05,2.80149]
[1779502248528,28.66,75402.53,72.1,0.01952,3e-05,2.80363]
[1779502253564,28.66,75396.14,72.1,0.01935,3e-05,2.78177]
[1779502258598,28.66,75392.96,72.1,0.01926,3e-05,2.77111]
[1779502263633,28.66,75392.43,72.1,0.01925,3e-05,2.76951]
[1779502268668,28.66,75393.37,72.1,0.01928,3e-05,2.77295]
[1779502273703,28.66,75392.99,72.1,0.01927,3e-05,2.77183]
[1779502278738,28.66,75394.09,72.1,0.0193,3e-05,2.77578]
[1779502283773,28.66,75393.98,72.1,0.0193,3e-05,2.77556]
[1779502288808,28.66,75394.09,72.1,0.0193,3e-05,2.7761]
[1779502293843,28.66,75393.84,72.1,0.01928,3e-05,2.77313]
[1779502298888,28.66,75395.27,72.1,0.01932,3e-05,2.77821]
[1779502303921,28.66,75397.97,72.1,0.0194,3e-05,2.78758]
[1779502304735,28.66,75397.97,72.1,0.0194,3e-05,2.78758]
[1779502310970,28.66,75398.62,72.1,0.01942,3e-05,2.78989]
[1779502317013,28.66,75399.89,72.1,0.01945,3e-05,2.79432]
[1779502322050,28.66,75407.95,72.1,0.01968,3e-05,2.82216]
[1779502329103,28.66,75408.94,72.1,0.0197,3e-05,2.82517]
[1779502334138,28.66,75412.12,72.1,0.01979,3e-05,2.83596]
[1779502337932,28.66,75413.75,72.1,0.01984,3e-05,2.8415]
[1779502343201,28.66,75415.46,72.1,0.01988,3e-05,2.84694]
[1779502348236,28.66,75417.98,72.1,0.01995,3e-05,2.85533]
[1779502353271,28.66,75413.99,72.1,0.01982,3e-05,2.83873]
[1779502354967,28.66,75415.3,72.1,0.01985,3e-05,2.84325]
[1779502361328,28.66,75412.56,72.1,0.01977,3e-05,2.83331]
[1779502366363,28.66,75412.34,72.1,0.01976,3e-05,2.83235]
[1779502371397,28.66,75412.32,72.1,0.01976,3e-05,2.8321]
[1779502372038,28.66,75412.32,72.1,0.01976,3e-05,2.8321]
[1779502382476,28.66,75412.13,72.1,0.01975,3e-05,2.83107]
[1779502385277,28.66,75412.13,72.1,0.01975,3e-05,2.83107]
[1779502390537,28.65,75431.87,72.1,0.0203,3e-05,2.89777]
[1779502395572,28.65,75435.39,72.1,0.02039,3e-05,2.90948]
[1779502396579,28.65,75451.81,72.1,0.02087,3e-05,2.9681]
[1779502401614,28.63,75447.04,72.1,0.02068,3e-05,2.94492]
[1779502407311,28.61,75445.24,72.1,0.02056,3e-05,2.9295]
[1779502412694,28.61,75443.18,72.1,0.02047,3e-05,2.91838]
[1779502418341,28.61,75444.08,72.1,0.02049,3e-05,2.92081]
[1779502423771,28.6,75443.56,72.1,0.02046,3e-05,2.91758]
[1779502428805,28.6,75443.56,72.1,0.02045,3e-05,2.91657]
[1779502434848,28.6,75442.71,72.1,0.02042,3e-05,2.91233]
[1779502439883,28.6,75442.84,72.1,0.02041,3e-05,2.91183]
[1779502444920,28.59,75447.44,72.1,0.02054,3e-05,2.92722]
[1779502449958,28.59,75445.35,72.1,0.02047,3e-05,2.91871]
[1779502454087,28.59,75446.49,72.1,0.0205,3e-05,2.92219]
[1779502454537,28.59,75446.49,72.1,0.0205,3e-05,2.92219]
[1779502454544,28.59,75446.49,72.1,0.0205,3e-05,2.92219]
[1779502454976,28.59,75447.69,72.1,0.02053,3e-05,2.92606]
[1779502454982,28.59,75447.69,72.1,0.02053,3e-05,2.92606]
[1779502455418,28.59,75447.69,72.1,0.02053,3e-05,2.92606]
[1779502455425,28.59,75447.69,72.1,0.02053,3e-05,2.92606]
[1779502455824,28.59,75447.86,72.1,0.02053,3e-05,2.92646]
[1779502455831,28.59,75447.86,72.1,0.02053,3e-05,2.92646]
[1779502456276,28.59,75447.86,72.1,0.02053,3e-05,2.92646]
[1779502456282,28.59,75447.86,72.1,0.02053,3e-05,2.92646]
[1779502456706,28.59,75449.48,72.1,0.02058,3e-05,2.93204]
[1779502456713,28.59,75449.48,72.1,0.02058,3e-05,2.93204]
[1779502457157,28.59,75449.48,72.1,0.02058,3e-05,2.93204]
[1779502457165,28.59,75449.48,72.1,0.02058,3e-05,2.93204]
[1779502457616,28.59,75449.48,72.1,0.02058,3e-05,2.93204]
[1779502457623,28.59,75449.48,72.1,0.02058,3e-05,2.93204]
[1779502458057,28.59,75449.77,72.1,0.02059,3e-05,2.93285]
[1779502458064,28.59,75449.77,72.1,0.02059,3e-05,2.93285]
[1779502458496,28.59,75449.77,72.1,0.02059,3e-05,2.93285]
[1779502458502,28.59,75449.77,72.1,0.02059,3e-05,2.93285]
[1779502458929,28.59,75449.69,72.1,0.02058,3e-05,2.93235]
[1779502458936,28.59,75449.69,72.1,0.02058,3e-05,2.93235]
[1779502459346,28.59,75449.69,72.1,0.02058,3e-05,2.93235]
[1779502459353,28.59,75449.69,72.1,0.02058,3e-05,2.93235]
[1779502459775,28.59,75449.69,72.1,0.02058,3e-05,2.93213]
[1779502459782,28.59,75449.69,72.1,0.02058,3e-05,2.93213]
[1779502460189,28.59,75449.69,72.1,0.02058,3e-05,2.93213]
[1779502460196,28.59,75449.69,72.1,0.02058,3e-05,2.93213]
[1779502460653,28.59,75449.69,72.1,0.02058,3e-05,2.93213]
[1779502460659,28.59,75449.69,72.1,0.02058,3e-05,2.93213]
[1779502461070,28.59,75449.69,72.1,0.02058,3e-05,2.93191]
[1779502461077,28.59,75449.69,72.1,0.02058,3e-05,2.93191]
[1779502461507,28.59,75449.69,72.1,0.02058,3e-05,2.93191]
[1779502461513,28.59,75449.69,72.1,0.02058,3e-05,2.93191]
[1779502461935,28.59,75449.69,72.1,0.02058,3e-05,2.93169]
[1779502461942,28.59,75449.69,72.1,0.02058,3e-05,2.93169]
[1779502462382,28.59,75449.69,72.1,0.02058,3e-05,2.93169]
[1779502462389,28.59,75449.69,72.1,0.02058,3e-05,2.93169]
[1779502462830,28.59,75449.69,72.1,0.02057,3e-05,2.93147]
[1779502462837,28.59,75449.69,72.1,0.02057,3e-05,2.93147]
[1779502463267,28.59,75449.69,72.1,0.02057,3e-05,2.93147]
[1779502463274,28.59,75449.69,72.1,0.02057,3e-05,2.93147]
[1779502463702,28.59,75449.69,72.1,0.02057,3e-05,2.93147]
[1779502463710,28.58,75449.76,72.1,0.02057,3e-05,2.9315]
[1779502464141,28.58,75449.76,72.1,0.02057,3e-05,2.9315]
[1779502464147,28.58,75449.76,72.1,0.02057,3e-05,2.9315]
[1779502464592,28.58,75449.76,72.1,0.02057,3e-05,2.9315]
[1779502464599,28.58,75449.76,72.1,0.02057,3e-05,2.9315]
[1779502465034,28.58,75449.99,72.1,0.02058,3e-05,2.93212]
[1779502465041,28.58,75449.99,72.1,0.02058,3e-05,2.93212]
[1779502465473,28.58,75449.99,72.1,0.02058,3e-05,2.93212]
[1779502465480,28.58,75449.99,72.1,0.02058,3e-05,2.93212]
[1779502465905,28.58,75450.03,72.1,0.02058,3e-05,2.93205]
[1779502465912,28.58,75450.03,72.1,0.02058,3e-05,2.93205]
[1779502466335,28.58,75450.03,72.1,0.02058,3e-05,2.93205]
[1779502466342,28.58,75450.03,72.1,0.02058,3e-05,2.93205]
[1779502466794,28.58,75449.99,72.1,0.02058,3e-05,2.93169]
[1779502466801,28.58,75449.99,72.1,0.02058,3e-05,2.93169]
[1779502467214,28.58,75449.99,72.1,0.02058,3e-05,2.93169]
[1779502467222,28.58,75449.99,72.1,0.02058,3e-05,2.93169]
[1779502467644,28.58,75449.99,72.1,0.02058,3e-05,2.93169]
[1779502467651,28.58,75449.99,72.1,0.02058,3e-05,2.93169]
[1779502468117,28.58,75449.99,72.1,0.02057,3e-05,2.93148]
[1779502468124,28.58,75449.99,72.1,0.02057,3e-05,2.93148]
[1779502468550,28.58,75449.99,72.1,0.02057,3e-05,2.93148]
[1779502468559,28.58,75449.99,72.1,0.02057,3e-05,2.93148]
[1779502468979,28.58,75450.03,72.1,0.02057,3e-05,2.93141]
[1779502468985,28.58,75450.03,72.1,0.02057,3e-05,2.93141]
[1779502469398,28.58,75450.03,72.1,0.02057,3e-05,2.93141]
[1779502469405,28.58,75450.03,72.1,0.02057,3e-05,2.93141]
[1779502469816,28.58,75449.88,72.1,0.02057,3e-05,2.93066]
[1779502469831,28.58,75449.88,72.1,0.02057,3e-05,2.93066]
[1779502470244,28.58,75449.88,72.1,0.02057,3e-05,2.93066]
[1779502470251,28.58,75449.88,72.1,0.02057,3e-05,2.93066]
[1779502470692,28.58,75449.88,72.1,0.02057,3e-05,2.93066]
[1779502470698,28.58,75449.88,72.1,0.02057,3e-05,2.93066]
[1779502471139,28.58,75449.23,72.1,0.02055,3e-05,2.92812]
[1779502471146,28.58,75449.23,72.1,0.02055,3e-05,2.92812]
[1779502471580,28.58,75449.23,72.1,0.02055,3e-05,2.92812]
[1779502471587,28.58,75449.23,72.1,0.02055,3e-05,2.92812]
[1779502472039,28.58,75449.23,72.1,0.02053,3e-05,2.92555]
[1779502472046,28.58,75449.23,72.1,0.02053,3e-05,2.92555]
[1779502472492,28.58,75449.23,72.1,0.02053,3e-05,2.92555]
[1779502472499,28.58,75449.23,72.1,0.02053,3e-05,2.92555]
[1779502472910,28.58,75449.4,72.1,0.02053,3e-05,2.92595]
[1779502472916,28.58,75449.4,72.1,0.02053,3e-05,2.92595]
[1779502473361,28.58,75449.4,72.1,0.02053,3e-05,2.92595]
[1779502473368,28.58,75449.4,72.1,0.02053,3e-05,2.92595]
[1779502473781,28.58,75449.65,72.1,0.02054,3e-05,2.92664]
[1779502473788,28.58,75449.65,72.1,0.02054,3e-05,2.92664]
[1779502474228,28.58,75449.65,72.1,0.02054,3e-05,2.92664]
[1779502474235,28.58,75449.65,72.1,0.02054,3e-05,2.92664]
[1779502474656,28.58,75449.65,72.1,0.02054,3e-05,2.92664]
[1779502474662,28.58,75449.65,72.1,0.02054,3e-05,2.92664]
[1779502475113,28.58,75450.36,72.1,0.02056,3e-05,2.92897]
[1779502475120,28.58,75450.36,72.1,0.02056,3e-05,2.92897]
[1779502475559,28.58,75450.36,72.1,0.02056,3e-05,2.92897]
[1779502475566,28.58,75450.36,72.1,0.02056,3e-05,2.92897]
[1779502475972,28.58,75450.36,72.1,0.02055,3e-05,2.92876]
[1779502475979,28.58,75450.36,72.1,0.02055,3e-05,2.92876]
[1779502476088,28.58,75450.36,72.1,0.02055,3e-05,2.92876]
[1779502481173,28.58,75454.49,72.1,0.02067,3e-05,2.94246]
[1779502485328,28.58,75454.52,72.1,0.02067,3e-05,2.94233]
[1779502485762,28.57,75454.83,72.1,0.02067,3e-05,2.94253]
[1779502485770,28.57,75454.83,72.1,0.02067,3e-05,2.94253]
[1779502486190,28.57,75454.83,72.1,0.02067,3e-05,2.94253]
[1779502486196,28.57,75454.83,72.1,0.02067,3e-05,2.94253]
[1779502486613,28.57,75454.83,72.1,0.02067,3e-05,2.94253]
[1779502486620,28.57,75454.83,72.1,0.02067,3e-05,2.94253]
[1779502487070,28.57,75454.79,72.1,0.02066,3e-05,2.94216]
[1779502487077,28.57,75454.79,72.1,0.02066,3e-05,2.94216]
[1779502487479,28.57,75454.79,72.1,0.02066,3e-05,2.94216]
[1779502487486,28.57,75454.79,72.1,0.02066,3e-05,2.94216]
[1779502487911,28.57,75454.78,72.1,0.02066,3e-05,2.9419]
[1779502487918,28.57,75454.78,72.1,0.02066,3e-05,2.9419]
[1779502488331,28.57,75454.78,72.1,0.02066,3e-05,2.9419]
[1779502488339,28.57,75454.78,72.1,0.02066,3e-05,2.9419]
[1779502488784,28.57,75454.79,72.1,0.02066,3e-05,2.94171]
[1779502488792,28.57,75454.79,72.1,0.02066,3e-05,2.94171]
[1779502489193,28.57,75454.79,72.1,0.02066,3e-05,2.94171]
[1779502489201,28.57,75454.79,72.1,0.02066,3e-05,2.94171]
[1779502489624,28.57,75454.79,72.1,0.02066,3e-05,2.94171]
[1779502489631,28.57,75454.79,72.1,0.02066,3e-05,2.94171]
[1779502490080,28.57,75454.81,72.1,0.02066,3e-05,2.94156]
[1779502490089,28.57,75454.81,72.1,0.02066,3e-05,2.94156]
[1779502490500,28.57,75454.81,72.1,0.02066,3e-05,2.94156]
[1779502490508,28.57,75454.81,72.1,0.02066,3e-05,2.94156]
[1779502490912,28.57,75454.93,72.1,0.02066,3e-05,2.94177]
[1779502490921,28.57,75454.93,72.1,0.02066,3e-05,2.94177]
[1779502491370,28.57,75454.93,72.1,0.02066,3e-05,2.94177]
[1779502491377,28.57,75454.93,72.1,0.02066,3e-05,2.94177]
[1779502491811,28.57,75455.62,72.1,0.02068,3e-05,2.94402]
[1779502491818,28.57,75455.62,72.1,0.02068,3e-05,2.94402]
[1779502492256,28.57,75455.62,72.1,0.02068,3e-05,2.94402]
[1779502492262,28.57,75455.62,72.1,0.02068,3e-05,2.94402]
[1779502492542,28.57,75455.62,72.1,0.02068,3e-05,2.94402]
[1779502492571,28.57,75455.62,72.1,0.02068,3e-05,2.94402]
[1779502492730,28.57,75455.62,72.1,0.02068,3e-05,2.94402]
[1779502492754,28.57,75455.62,72.1,0.02068,3e-05,2.94402]
[1779502493073,28.57,75454.96,72.1,0.02066,3e-05,2.94142]
[1779502493098,28.57,75454.96,72.1,0.02066,3e-05,2.94142]
[1779502493155,28.57,75454.96,72.1,0.02066,3e-05,2.94142]
[1779502493185,28.57,75454.96,72.1,0.02066,3e-05,2.94142]
[1779502493493,28.57,75454.96,72.1,0.02066,3e-05,2.94142]
[1779502493517,28.57,75454.96,72.1,0.02066,3e-05,2.94142]
[1779502493581,28.56,75416.34,72.1,0.01953,3e-05,2.80296]
[1779502493918,28.56,75416.34,72.1,0.01953,3e-05,2.80296]
[1779502493927,28.56,75416.34,72.1,0.01953,3e-05,2.80296]
[1779502494341,28.56,75416.34,72.1,0.01953,3e-05,2.80296]
[1779502494353,28.56,75416.34,72.1,0.01953,3e-05,2.80296]
[1779502494648,28.56,75416.34,72.1,0.01953,3e-05,2.80296]
[1779502494664,28.56,75374.34,72.1,0.01838,3e-05,2.66005]
[1779502494749,28.56,75374.34,72.1,0.01838,3e-05,2.66005]
[1779502494790,28.56,75374.34,72.1,0.01838,3e-05,2.66005]
[1779502494801,28.56,75374.34,72.1,0.01838,3e-05,2.66005]
[1779502494830,28.56,75374.34,72.1,0.01838,3e-05,2.66005]
[1779502494966,28.56,75374.34,72.1,0.01838,3e-05,2.66005]
[1779502495222,28.56,75374.34,72.1,0.01838,3e-05,2.66005]
[1779502495231,28.56,75374.34,72.1,0.01838,3e-05,2.66005]
[1779502495662,28.56,75374.34,72.1,0.01838,3e-05,2.66005]
[1779502495674,28.56,75374.34,72.1,0.01838,3e-05,2.66005]
[1779502496086,28.56,75368.68,72.1,0.01822,3e-05,2.64126]
[1779502496093,28.56,75368.68,72.1,0.01822,3e-05,2.64126]
[1779502496538,28.56,75368.68,72.1,0.01822,3e-05,2.64126]
[1779502496544,28.56,75368.68,72.1,0.01822,3e-05,2.64126]
[1779502496947,28.56,75370.28,72.1,0.01827,3e-05,2.64659]
[1779502496954,28.56,75370.28,72.1,0.01827,3e-05,2.64659]
[1779502497383,28.56,75370.28,72.1,0.01827,3e-05,2.64659]
[1779502497391,28.56,75370.28,72.1,0.01827,3e-05,2.64659]
[1779502497831,28.56,75375.43,72.1,0.0184,3e-05,2.66374]
[1779502497843,28.56,75375.43,72.1,0.0184,3e-05,2.66374]
[1779502498282,28.56,75375.43,72.1,0.0184,3e-05,2.66374]
[1779502498288,28.56,75375.43,72.1,0.0184,3e-05,2.66374]
[1779502498691,28.56,75375.43,72.1,0.0184,3e-05,2.66374]
[1779502498698,28.56,75375.43,72.1,0.0184,3e-05,2.66374]
[1779502499138,28.56,75380.96,72.1,0.01855,3e-05,2.68221]
[1779502499144,28.56,75380.96,72.1,0.01855,3e-05,2.68221]
[1779502499582,28.56,75380.96,72.1,0.01855,3e-05,2.68221]
[1779502499589,28.56,75380.96,72.1,0.01855,3e-05,2.68221]
[1779502500024,28.56,75388.03,72.1,0.01874,3e-05,2.70594]
[1779502500035,28.56,75388.03,72.1,0.01874,3e-05,2.70594]
[1779502500433,28.56,75388.03,72.1,0.01874,3e-05,2.70594]
[1779502500439,28.56,75388.03,72.1,0.01874,3e-05,2.70594]
[1779502500857,28.56,75390.14,72.1,0.0188,3e-05,2.71298]
[1779502500867,28.56,75390.14,72.1,0.0188,3e-05,2.71298]
[1779502501275,28.56,75390.14,72.1,0.0188,3e-05,2.71298]
[1779502501284,28.56,75390.14,72.1,0.0188,3e-05,2.71298]
[1779502501752,28.56,75390.43,72.1,0.01881,3e-05,2.71386]
[1779502501764,28.56,75390.43,72.1,0.01881,3e-05,2.71386]
[1779502502210,28.56,75390.43,72.1,0.01881,3e-05,2.71386]
[1779502502217,28.56,75390.43,72.1,0.01881,3e-05,2.71386]
[1779502502663,28.56,75390.43,72.1,0.01881,3e-05,2.71386]
[1779502502670,28.56,75390.43,72.1,0.01881,3e-05,2.71386]
[1779502503080,28.56,75392.05,72.1,0.01885,3e-05,2.71923]
[1779502503087,28.56,75392.05,72.1,0.01885,3e-05,2.71923]
[1779502503513,28.56,75392.05,72.1,0.01885,3e-05,2.71923]
[1779502503519,28.56,75392.05,72.1,0.01885,3e-05,2.71923]
[1779502503928,28.56,75392.08,72.1,0.01885,3e-05,2.71922]
[1779502503936,28.56,75392.08,72.1,0.01885,3e-05,2.71922]
[1779502504392,28.56,75392.08,72.1,0.01885,3e-05,2.71922]
[1779502504399,28.56,75392.08,72.1,0.01885,3e-05,2.71922]
[1779502504826,28.56,75393.07,72.1,0.01888,3e-05,2.72245]
[1779502504835,28.56,75393.07,72.1,0.01888,3e-05,2.72245]
[1779502505236,28.56,75393.07,72.1,0.01888,3e-05,2.72245]
[1779502505242,28.56,75393.07,72.1,0.01888,3e-05,2.72245]
[1779502505667,28.56,75393.07,72.1,0.01888,3e-05,2.72245]
[1779502505674,28.56,75393.07,72.1,0.01888,3e-05,2.72245]
[1779502506076,28.56,75393.54,72.1,0.01889,3e-05,2.72392]
[1779502506082,28.56,75393.54,72.1,0.01889,3e-05,2.72392]
[1779502506541,28.56,75393.54,72.1,0.01889,3e-05,2.72392]
[1779502506548,28.56,75393.54,72.1,0.01889,3e-05,2.72392]
[1779502507050,28.56,75393.76,72.1,0.01889,3e-05,2.72453]
[1779502507057,28.56,75393.76,72.1,0.01889,3e-05,2.72453]
[1779502507367,28.56,75393.76,72.1,0.01889,3e-05,2.72453]
[1779502513405,28.56,75403.43,72.1,0.01915,3e-05,2.75658]
[1779502518440,28.56,75404.19,72.1,0.01917,3e-05,2.75842]
[1779502523476,28.56,75403.61,72.1,0.01915,3e-05,2.75567]
[1779502528512,28.55,75405.1,72.1,0.01918,3e-05,2.76]
[1779502533547,28.55,75405.46,72.1,0.01917,3e-05,2.75814]
[1779502538582,28.55,75406.55,72.1,0.01919,3e-05,2.76105]
[1779502543616,28.55,75406.45,72.1,0.01918,3e-05,2.75989]
[1779502546384,28.55,75405.54,72.1,0.01915,3e-05,2.75644]
[1779502550681,28.55,75422.03,72.1,0.01961,3e-05,2.81258]
[1779502552687,28.55,75444.46,72.1,0.02025,3e-05,2.89079]
[1779502557050,28.51,75445.12,72.1,0.02014,3e-05,2.878]
[1779502562757,28.48,75446.72,72.1,0.02009,3e-05,2.87165]
[1779502568801,28.48,75446.37,72.1,0.02006,3e-05,2.86829]
[1779502574078,28.47,75448.33,72.1,0.02008,3e-05,2.87055]
[1779502574539,28.47,75448.33,72.1,0.02008,3e-05,2.87055]
[1779502574545,28.47,75448.33,72.1,0.02008,3e-05,2.87055]
[1779502575012,28.46,75449.46,72.1,0.0201,3e-05,2.87379]
[1779502575020,28.46,75449.46,72.1,0.0201,3e-05,2.87379]
[1779502575433,28.46,75449.46,72.1,0.0201,3e-05,2.87379]
[1779502575447,28.46,75449.46,72.1,0.0201,3e-05,2.87379]
[1779502575873,28.46,75448.89,72.1,0.02008,3e-05,2.87137]
[1779502575880,28.46,75448.89,72.1,0.02008,3e-05,2.87137]
[1779502576309,28.46,75448.89,72.1,0.02008,3e-05,2.87137]
[1779502576317,28.46,75448.89,72.1,0.02008,3e-05,2.87137]
[1779502576761,28.46,75448.89,72.1,0.02008,3e-05,2.87137]
[1779502576769,28.46,75448.89,72.1,0.02008,3e-05,2.87137]
[1779502577182,28.46,75449.95,72.1,0.02011,3e-05,2.87472]
[1779502577189,28.46,75449.95,72.1,0.02011,3e-05,2.87472]
[1779502577641,28.46,75449.95,72.1,0.02011,3e-05,2.87472]
[1779502577648,28.46,75449.95,72.1,0.02011,3e-05,2.87472]
[1779502578072,28.46,75449.81,72.1,0.02011,3e-05,2.87386]
[1779502578079,28.46,75449.81,72.1,0.02011,3e-05,2.87386]
[1779502578520,28.46,75449.81,72.1,0.02011,3e-05,2.87386]
[1779502578527,28.46,75449.81,72.1,0.02011,3e-05,2.87386]
[1779502578935,28.46,75449.84,72.1,0.0201,3e-05,2.87356]
[1779502578942,28.46,75449.84,72.1,0.0201,3e-05,2.87356]
[1779502579354,28.46,75449.84,72.1,0.0201,3e-05,2.87356]
[1779502579361,28.46,75449.84,72.1,0.0201,3e-05,2.87356]
[1779502579762,28.46,75449.84,72.1,0.0201,3e-05,2.87356]
[1779502579771,28.46,75449.84,72.1,0.0201,3e-05,2.87356]
[1779502580212,28.46,75449.96,72.1,0.0201,3e-05,2.87358]
[1779502580220,28.46,75449.96,72.1,0.0201,3e-05,2.87358]
[1779502580655,28.46,75449.96,72.1,0.0201,3e-05,2.87358]
[1779502580662,28.46,75449.96,72.1,0.0201,3e-05,2.87358]
[1779502581086,28.46,75449.96,72.1,0.0201,3e-05,2.87317]
[1779502581093,28.46,75449.96,72.1,0.0201,3e-05,2.87317]
[1779502581544,28.46,75449.96,72.1,0.0201,3e-05,2.87317]
[1779502581550,28.46,75449.96,72.1,0.0201,3e-05,2.87317]
[1779502581978,28.46,75449.8,72.1,0.02009,3e-05,2.8722]
[1779502581984,28.46,75449.8,72.1,0.02009,3e-05,2.8722]
[1779502582398,28.46,75449.8,72.1,0.02009,3e-05,2.8722]
[1779502582405,28.46,75449.8,72.1,0.02009,3e-05,2.8722]
[1779502582825,28.46,75449.8,72.1,0.02009,3e-05,2.8722]
[1779502582832,28.46,75450.82,72.1,0.02012,3e-05,2.87541]
[1779502583240,28.46,75450.82,72.1,0.02012,3e-05,2.87541]
[1779502583246,28.46,75450.82,72.1,0.02012,3e-05,2.87541]
[1779502583659,28.46,75450.82,72.1,0.02012,3e-05,2.87541]
[1779502583665,28.46,75450.82,72.1,0.02012,3e-05,2.87541]
[1779502584087,28.45,75451.35,72.1,0.0201,3e-05,2.87321]
[1779502584094,28.45,75451.35,72.1,0.0201,3e-05,2.87321]
[1779502584534,28.45,75451.35,72.1,0.0201,3e-05,2.87321]
[1779502584541,28.45,75451.35,72.1,0.0201,3e-05,2.87321]
[1779502585051,28.45,75450.58,72.1,0.02007,3e-05,2.87009]
[1779502585059,28.45,75450.58,72.1,0.02007,3e-05,2.87009]
[1779502585473,28.45,75450.58,72.1,0.02007,3e-05,2.87009]
[1779502585480,28.45,75450.58,72.1,0.02007,3e-05,2.87009]
[1779502585930,28.45,75450.2,72.1,0.02006,3e-05,2.86835]
[1779502585936,28.45,75450.2,72.1,0.02006,3e-05,2.86835]
[1779502586351,28.45,75450.2,72.1,0.02006,3e-05,2.86835]
[1779502586358,28.45,75450.2,72.1,0.02006,3e-05,2.86835]
[1779502586830,28.45,75450.2,72.1,0.02006,3e-05,2.86835]
[1779502586837,28.44,75452.87,72.1,0.02013,3e-05,2.87741]
[1779502587306,28.44,75452.87,72.1,0.02013,3e-05,2.87741]
[1779502587314,28.44,75452.87,72.1,0.02013,3e-05,2.87741]
[1779502587719,28.44,75452.87,72.1,0.02013,3e-05,2.87741]
[1779502587726,28.44,75452.87,72.1,0.02013,3e-05,2.87741]
[1779502588132,28.44,75452.87,72.1,0.02013,3e-05,2.877]
[1779502588139,28.44,75452.87,72.1,0.02013,3e-05,2.877]
[1779502588553,28.44,75452.87,72.1,0.02013,3e-05,2.877]
[1779502588562,28.44,75452.87,72.1,0.02013,3e-05,2.877]
[1779502589012,28.44,75452.64,72.1,0.02012,3e-05,2.87578]
[1779502589019,28.44,75452.64,72.1,0.02012,3e-05,2.87578]
[1779502589508,28.44,75452.64,72.1,0.02012,3e-05,2.87578]
[1779502589515,28.44,75452.64,72.1,0.02012,3e-05,2.87578]
[1779502589929,28.44,75452.8,72.1,0.02012,3e-05,2.87595]
[1779502589935,28.44,75452.8,72.1,0.02012,3e-05,2.87595]
[1779502590381,28.44,75452.8,72.1,0.02012,3e-05,2.87595]
[1779502590387,28.44,75452.8,72.1,0.02012,3e-05,2.87595]
[1779502590802,28.44,75452.8,72.1,0.02012,3e-05,2.87595]
[1779502590811,28.44,75452.8,72.1,0.02012,3e-05,2.87595]
[1779502591263,28.44,75452.84,72.1,0.02012,3e-05,2.87569]
[1779502591271,28.44,75452.84,72.1,0.02012,3e-05,2.87569]
[1779502591719,28.44,75452.84,72.1,0.02012,3e-05,2.87569]
[1779502591727,28.44,75452.84,72.1,0.02012,3e-05,2.87569]
[1779502592140,28.44,75453.05,72.1,0.02011,3e-05,2.87369]
[1779502592147,28.44,75453.05,72.1,0.02011,3e-05,2.87369]
[1779502592580,28.44,75453.05,72.1,0.02011,3e-05,2.87369]
[1779502592587,28.44,75453.05,72.1,0.02011,3e-05,2.87369]
[1779502593057,28.44,75452.61,72.1,0.02009,3e-05,2.87174]
[1779502593064,28.44,75452.61,72.1,0.02009,3e-05,2.87174]
[1779502593557,28.44,75452.61,72.1,0.02009,3e-05,2.87174]
[1779502593564,28.44,75452.61,72.1,0.02009,3e-05,2.87174]
[1779502593981,28.44,75452.49,72.1,0.02008,3e-05,2.87093]
[1779502594113,28.44,75452.49,72.1,0.02008,3e-05,2.87093]
[1779502594553,28.44,75452.49,72.1,0.02008,3e-05,2.87093]
[1779502594560,28.44,75452.49,72.1,0.02008,3e-05,2.87093]
[1779502594984,28.44,75452.49,72.1,0.02008,3e-05,2.87054]
[1779502594992,28.44,75452.49,72.1,0.02008,3e-05,2.87054]
[1779502595437,28.44,75452.49,72.1,0.02008,3e-05,2.87054]
[1779502595445,28.44,75452.49,72.1,0.02008,3e-05,2.87054]
[1779502595871,28.44,75453.04,72.1,0.02009,3e-05,2.8721]
[1779502595878,28.44,75453.04,72.1,0.02009,3e-05,2.8721]
[1779502596111,28.44,75453.04,72.1,0.02009,3e-05,2.8721]
[1779502602034,28.43,75452.74,72.1,0.02007,3e-05,2.86905]
[1779502605088,28.43,75452.7,72.1,0.02006,3e-05,2.86826]
[1779502605570,28.43,75452.7,72.1,0.02006,3e-05,2.86826]
[1779502605577,28.43,75452.7,72.1,0.02006,3e-05,2.86826]
[1779502606035,28.43,75452.66,72.1,0.02005,3e-05,2.86743]
[1779502606043,28.43,75452.66,72.1,0.02005,3e-05,2.86743]
[1779502606499,28.43,75452.66,72.1,0.02005,3e-05,2.86743]
[1779502606508,28.43,75452.66,72.1,0.02005,3e-05,2.86743]
[1779502606921,28.43,75452.72,72.1,0.02005,3e-05,2.86727]
[1779502606930,28.43,75452.72,72.1,0.02005,3e-05,2.86727]
[1779502607376,28.43,75452.72,72.1,0.02005,3e-05,2.86727]
[1779502607383,28.43,75452.72,72.1,0.02005,3e-05,2.86727]
[1779502607822,28.43,75452.72,72.1,0.02005,3e-05,2.86727]
[1779502607831,28.43,75452.72,72.1,0.02005,3e-05,2.86727]
[1779502608256,28.43,75456.47,72.1,0.02016,3e-05,2.88019]
[1779502608263,28.43,75456.47,72.1,0.02016,3e-05,2.88019]
[1779502608702,28.43,75456.47,72.1,0.02016,3e-05,2.88019]
[1779502608711,28.43,75456.47,72.1,0.02016,3e-05,2.88019]
[1779502609143,28.43,75459.43,72.1,0.02024,3e-05,2.89032]
[1779502609151,28.43,75459.43,72.1,0.02024,3e-05,2.89032]
[1779502609580,28.43,75459.43,72.1,0.02024,3e-05,2.89032]
[1779502609587,28.43,75459.43,72.1,0.02024,3e-05,2.89032]
[1779502610016,28.42,75455.32,72.1,0.02012,3e-05,2.87532]
[1779502610023,28.42,75455.32,72.1,0.02012,3e-05,2.87532]
[1779502610451,28.42,75455.32,72.1,0.02012,3e-05,2.87532]
[1779502610458,28.42,75455.32,72.1,0.02012,3e-05,2.87532]
[1779502610888,28.42,75455.48,72.1,0.02012,3e-05,2.87551]
[1779502610895,28.42,75455.48,72.1,0.02012,3e-05,2.87551]
[1779502611347,28.42,75455.48,72.1,0.02012,3e-05,2.87551]
[1779502611353,28.42,75455.48,72.1,0.02012,3e-05,2.87551]
[1779502611773,28.42,75455.48,72.1,0.02012,3e-05,2.87551]
[1779502611780,28.42,75455.48,72.1,0.02012,3e-05,2.87551]
[1779502612190,28.42,75455.41,72.1,0.02012,3e-05,2.87489]
[1779502612197,28.42,75455.41,72.1,0.02012,3e-05,2.87489]
[1779502612617,28.42,75455.41,72.1,0.02012,3e-05,2.87489]
[1779502612623,28.42,75455.41,72.1,0.02012,3e-05,2.87489]
[1779502613070,28.42,75454.9,72.1,0.0201,3e-05,2.87271]
[1779502613079,28.42,75454.9,72.1,0.0201,3e-05,2.87271]
[1779502613498,28.42,75454.9,72.1,0.0201,3e-05,2.87271]
[1779502613504,28.42,75454.9,72.1,0.0201,3e-05,2.87271]
[1779502613913,28.42,75454.75,72.1,0.02009,3e-05,2.8718]
[1779502613920,28.42,75454.75,72.1,0.02009,3e-05,2.8718]
[1779502614332,28.42,75454.75,72.1,0.02009,3e-05,2.8718]
[1779502614340,28.42,75454.75,72.1,0.02009,3e-05,2.8718]
[1779502614787,28.42,75454.75,72.1,0.02009,3e-05,2.8718]
[1779502614794,28.42,75454.75,72.1,0.02009,3e-05,2.8718]
[1779502615195,28.42,75455.14,72.1,0.0201,3e-05,2.87282]
[1779502615202,28.42,75455.14,72.1,0.0201,3e-05,2.87282]
[1779502615620,28.42,75455.14,72.1,0.0201,3e-05,2.87282]
[1779502615627,28.42,75455.14,72.1,0.0201,3e-05,2.87282]
[1779502616082,28.42,75455.38,72.1,0.0201,3e-05,2.8733]
[1779502616089,28.42,75455.38,72.1,0.0201,3e-05,2.8733]
[1779502616514,28.42,75455.38,72.1,0.0201,3e-05,2.8733]
[1779502616520,28.42,75455.38,72.1,0.0201,3e-05,2.8733]
[1779502616943,28.42,75455.43,72.1,0.0201,3e-05,2.8731]
[1779502616951,28.42,75455.43,72.1,0.0201,3e-05,2.8731]
[1779502617396,28.42,75455.43,72.1,0.0201,3e-05,2.8731]
[1779502617403,28.42,75455.43,72.1,0.0201,3e-05,2.8731]
[1779502617815,28.42,75455.43,72.1,0.0201,3e-05,2.8731]
[1779502617831,28.42,75455.43,72.1,0.0201,3e-05,2.8731]
[1779502618234,28.42,75455.47,72.1,0.0201,3e-05,2.87288]
[1779502618241,28.42,75455.47,72.1,0.0201,3e-05,2.87288]
[1779502618671,28.42,75455.47,72.1,0.0201,3e-05,2.87288]
[1779502618678,28.42,75455.47,72.1,0.0201,3e-05,2.87288]
[1779502619130,28.42,75455.4,72.1,0.02009,3e-05,2.87226]
[1779502619136,28.42,75455.4,72.1,0.02009,3e-05,2.87226]
[1779502619570,28.42,75455.4,72.1,0.02009,3e-05,2.87226]
[1779502619578,28.42,75455.4,72.1,0.02009,3e-05,2.87226]
[1779502619992,28.42,75455.56,72.1,0.0201,3e-05,2.87246]
[1779502619999,28.42,75455.56,72.1,0.0201,3e-05,2.87246]
[1779502620440,28.42,75455.56,72.1,0.0201,3e-05,2.87246]
[1779502620449,28.42,75455.56,72.1,0.0201,3e-05,2.87246]
[1779502620930,28.42,75456.19,72.1,0.02011,3e-05,2.87433]
[1779502620938,28.42,75456.19,72.1,0.02011,3e-05,2.87433]
[1779502621354,28.42,75456.19,72.1,0.02011,3e-05,2.87433]
[1779502621361,28.42,75456.19,72.1,0.02011,3e-05,2.87433]
[1779502621831,28.42,75456.19,72.1,0.02011,3e-05,2.87433]
[1779502621838,28.42,75456.19,72.1,0.02011,3e-05,2.87433]
[1779502622284,28.41,75456.06,72.1,0.0201,3e-05,2.8735]
[1779502622291,28.41,75456.06,72.1,0.0201,3e-05,2.8735]
[1779502622721,28.41,75456.06,72.1,0.0201,3e-05,2.8735]
[1779502622728,28.41,75456.06,72.1,0.0201,3e-05,2.8735]
[1779502623158,28.41,75456.06,72.1,0.0201,3e-05,2.87313]
[1779502623167,28.41,75456.06,72.1,0.0201,3e-05,2.87313]
[1779502623594,28.41,75456.06,72.1,0.0201,3e-05,2.87313]
[1779502623602,28.41,75456.06,72.1,0.0201,3e-05,2.87313]
[1779502624162,28.41,75456.08,72.1,0.0201,3e-05,2.87283]
[1779502624169,28.41,75456.08,72.1,0.0201,3e-05,2.87283]
[1779502624572,28.41,75456.08,72.1,0.0201,3e-05,2.87283]
[1779502624579,28.41,75456.08,72.1,0.0201,3e-05,2.87283]
[1779502625056,28.41,75455.83,72.1,0.02009,3e-05,2.87158]
[1779502625063,28.41,75455.83,72.1,0.02009,3e-05,2.87158]
[1779502625502,28.41,75455.83,72.1,0.02009,3e-05,2.87158]
[1779502625511,28.41,75455.83,72.1,0.02009,3e-05,2.87158]
[1779502625946,28.41,75456.38,72.1,0.0201,3e-05,2.87317]
[1779502625953,28.41,75456.38,72.1,0.0201,3e-05,2.87317]
[1779502626399,28.41,75456.38,72.1,0.0201,3e-05,2.87317]
[1779502626406,28.41,75456.38,72.1,0.0201,3e-05,2.87317]
[1779502626817,28.41,75456.38,72.1,0.0201,3e-05,2.87317]
[1779502626831,28.41,75456.38,72.1,0.0201,3e-05,2.87317]
[1779502627091,28.41,75455.95,72.1,0.02009,3e-05,2.87128]
[1779502632245,28.41,75463.91,72.1,0.0203,3e-05,2.89786]
[1779502636338,28.4,75465.47,72.1,0.02034,3e-05,2.90235]
[1779502636788,28.4,75465.47,72.1,0.02034,3e-05,2.90235]
[1779502636797,28.4,75465.47,72.1,0.02034,3e-05,2.90235]
[1779502637231,28.4,75461.92,72.1,0.02023,3e-05,2.88895]
[1779502637238,28.4,75461.92,72.1,0.02023,3e-05,2.88895]
[1779502637678,28.4,75461.92,72.1,0.02023,3e-05,2.88895]
[1779502637685,28.4,75461.92,72.1,0.02023,3e-05,2.88895]
[1779502638093,28.4,75459.25,72.1,0.02015,3e-05,2.87906]
[1779502638101,28.4,75459.25,72.1,0.02015,3e-05,2.87906]
[1779502638579,28.4,75459.25,72.1,0.02015,3e-05,2.87906]
[1779502638586,28.4,75459.25,72.1,0.02015,3e-05,2.87906]
[1779502639046,28.4,75459.12,72.1,0.02014,3e-05,2.87823]
[1779502639054,28.4,75459.12,72.1,0.02014,3e-05,2.87823]
[1779502639490,28.4,75459.12,72.1,0.02014,3e-05,2.87823]
[1779502639496,28.4,75459.12,72.1,0.02014,3e-05,2.87823]
[1779502639953,28.4,75459.09,72.1,0.02014,3e-05,2.87776]
[1779502639960,28.4,75459.09,72.1,0.02014,3e-05,2.87776]
[1779502640379,28.4,75459.09,72.1,0.02014,3e-05,2.87776]
[1779502640385,28.4,75459.09,72.1,0.02014,3e-05,2.87776]
[1779502640823,28.4,75459.09,72.1,0.02014,3e-05,2.87776]
[1779502640831,28.4,75459.09,72.1,0.02014,3e-05,2.87776]
[1779502641248,28.4,75459.09,72.1,0.02013,3e-05,2.87739]
[1779502641255,28.4,75459.09,72.1,0.02013,3e-05,2.87739]
[1779502641670,28.4,75459.09,72.1,0.02013,3e-05,2.87739]
[1779502641677,28.4,75459.09,72.1,0.02013,3e-05,2.87739]
[1779502642085,28.4,75459.01,72.1,0.02013,3e-05,2.87679]
[1779502642092,28.4,75459.01,72.1,0.02013,3e-05,2.87679]
[1779502642534,28.4,75459.01,72.1,0.02013,3e-05,2.87679]
[1779502642540,28.4,75459.01,72.1,0.02013,3e-05,2.87679]
[1779502642966,28.4,75459.01,72.1,0.02013,3e-05,2.87642]
[1779502642973,28.4,75459.01,72.1,0.02013,3e-05,2.87642]
[1779502643397,28.4,75459.01,72.1,0.02013,3e-05,2.87642]
[1779502643406,28.4,75459.01,72.1,0.02013,3e-05,2.87642]
[1779502643835,28.4,75459.01,72.1,0.02013,3e-05,2.87642]
[1779502643843,28.4,75459.01,72.1,0.02013,3e-05,2.87642]
[1779502644258,28.4,75459.11,72.1,0.02013,3e-05,2.87642]
[1779502644265,28.4,75459.11,72.1,0.02013,3e-05,2.87642]
[1779502644708,28.4,75459.11,72.1,0.02013,3e-05,2.87642]
[1779502644715,28.4,75459.11,72.1,0.02013,3e-05,2.87642]
[1779502645142,28.4,75458.95,72.1,0.02012,3e-05,2.87548]
[1779502645150,28.4,75458.95,72.1,0.02012,3e-05,2.87548]
[1779502645580,28.4,75458.95,72.1,0.02012,3e-05,2.87548]
[1779502645588,28.4,75458.95,72.1,0.02012,3e-05,2.87548]
[1779502646051,28.39,75457.86,72.1,0.02008,3e-05,2.87125]
[1779502646058,28.39,75457.86,72.1,0.02008,3e-05,2.87125]
[1779502646535,28.39,75457.86,72.1,0.02008,3e-05,2.87125]
[1779502646548,28.39,75457.86,72.1,0.02008,3e-05,2.87125]
[1779502646979,28.39,75456.37,72.1,0.02004,3e-05,2.86561]
[1779502646985,28.39,75456.37,72.1,0.02004,3e-05,2.86561]
[1779502647441,28.39,75456.37,72.1,0.02004,3e-05,2.86561]
[1779502647448,28.39,75456.37,72.1,0.02004,3e-05,2.86561]
[1779502647871,28.39,75456.37,72.1,0.02004,3e-05,2.86561]
[1779502647878,28.39,75456.37,72.1,0.02004,3e-05,2.86561]
[1779502648317,28.39,75456.48,72.1,0.02004,3e-05,2.86566]
[1779502648330,28.39,75456.48,72.1,0.02004,3e-05,2.86566]
[1779502648746,28.39,75456.48,72.1,0.02004,3e-05,2.86566]
[1779502648754,28.39,75456.48,72.1,0.02004,3e-05,2.86566]
[1779502649188,28.39,75456.45,72.1,0.02004,3e-05,2.86521]
[1779502649195,28.39,75456.45,72.1,0.02004,3e-05,2.86521]
[1779502649639,28.39,75456.45,72.1,0.02004,3e-05,2.86521]
[1779502649646,28.39,75456.45,72.1,0.02004,3e-05,2.86521]
[1779502650129,28.39,75456.41,72.1,0.02003,3e-05,2.86473]
[1779502650136,28.39,75456.41,72.1,0.02003,3e-05,2.86473]
[1779502650589,28.39,75456.41,72.1,0.02003,3e-05,2.86473]
[1779502650596,28.39,75456.41,72.1,0.02003,3e-05,2.86473]
[1779502651072,28.39,75456.51,72.1,0.02003,3e-05,2.86475]
[1779502651080,28.39,75456.51,72.1,0.02003,3e-05,2.86475]
[1779502651497,28.39,75456.51,72.1,0.02003,3e-05,2.86475]
[1779502651504,28.39,75456.51,72.1,0.02003,3e-05,2.86475]
[1779502651904,28.39,75456.28,72.1,0.02001,3e-05,2.86126]
[1779502651912,28.39,75456.28,72.1,0.02001,3e-05,2.86126]
[1779502652381,28.39,75456.28,72.1,0.02001,3e-05,2.86126]
[1779502652388,28.39,75456.28,72.1,0.02001,3e-05,2.86126]
[1779502652827,28.39,75456.28,72.1,0.02001,3e-05,2.86126]
[1779502652834,28.39,75456.28,72.1,0.02001,3e-05,2.86126]
[1779502653280,28.39,75455.89,72.1,0.01999,3e-05,2.85954]
[1779502653288,28.39,75455.89,72.1,0.01999,3e-05,2.85954]
[1779502653714,28.39,75455.89,72.1,0.01999,3e-05,2.85954]
[1779502653721,28.39,75455.89,72.1,0.01999,3e-05,2.85954]
[1779502654169,28.39,75455.89,72.1,0.01999,3e-05,2.85921]
[1779502654176,28.39,75455.89,72.1,0.01999,3e-05,2.85921]
[1779502654617,28.39,75455.89,72.1,0.01999,3e-05,2.85921]
[1779502654626,28.39,75455.89,72.1,0.01999,3e-05,2.85921]
[1779502655037,28.39,75455.89,72.1,0.01999,3e-05,2.85889]
[1779502655045,28.39,75455.89,72.1,0.01999,3e-05,2.85889]
[1779502655519,28.39,75455.89,72.1,0.01999,3e-05,2.85889]
[1779502655530,28.39,75455.89,72.1,0.01999,3e-05,2.85889]
[1779502655928,28.39,75455.89,72.1,0.01998,3e-05,2.85856]
[1779502655934,28.39,75455.89,72.1,0.01998,3e-05,2.85856]
[1779502656399,28.39,75455.89,72.1,0.01998,3e-05,2.85856]
[1779502656404,28.39,75455.89,72.1,0.01998,3e-05,2.85856]
[1779502656901,28.39,75455.89,72.1,0.01998,3e-05,2.85856]
[1779502656908,28.39,75455.89,72.1,0.01998,3e-05,2.85823]
[1779502657317,28.39,75455.89,72.1,0.01998,3e-05,2.85823]
[1779502657325,28.39,75455.89,72.1,0.01998,3e-05,2.85823]
[1779502657772,28.39,75455.89,72.1,0.01998,3e-05,2.85823]
[1779502657779,28.39,75455.89,72.1,0.01998,3e-05,2.85823]
[1779502658193,28.39,75455.72,72.1,0.01997,3e-05,2.85731]
[1779502658200,28.39,75455.72,72.1,0.01997,3e-05,2.85731]
[1779502658388,28.39,75455.72,72.1,0.01997,3e-05,2.85731]
[1779502665478,28.38,75455.36,72.1,0.01995,3e-05,2.85381]
[1779502667587,28.38,75455.36,72.1,0.01995,3e-05,2.85381]
[1779502667966,28.38,75455.4,72.1,0.01994,3e-05,2.85342]
[1779502668071,28.38,75455.4,72.1,0.01994,3e-05,2.85342]
[1779502668078,28.38,75455.4,72.1,0.01994,3e-05,2.85342]
[1779502668490,28.38,75455.4,72.1,0.01994,3e-05,2.85342]
[1779502668497,28.38,75455.4,72.1,0.01994,3e-05,2.85342]
[1779502668571,28.38,75455.4,72.1,0.01994,3e-05,2.85342]
[1779502668928,28.38,75455.31,72.1,0.01994,3e-05,2.85279]
[1779502668935,28.38,75455.31,72.1,0.01994,3e-05,2.85279]
[1779502669373,28.38,75455.31,72.1,0.01994,3e-05,2.85279]
[1779502669380,28.38,75455.31,72.1,0.01994,3e-05,2.85279]
[1779502669821,28.38,75455.31,72.1,0.01994,3e-05,2.85279]
[1779502669828,28.38,75455.31,72.1,0.01994,3e-05,2.85279]
[1779502670317,28.38,75454.11,72.1,0.0199,3e-05,2.84823]
[1779502670324,28.38,75454.11,72.1,0.0199,3e-05,2.84823]
[1779502670790,28.38,75454.11,72.1,0.0199,3e-05,2.84823]
[1779502670798,28.38,75454.11,72.1,0.0199,3e-05,2.84823]
[1779502671217,28.38,75454.11,72.1,0.0199,3e-05,2.84793]
[1779502671224,28.38,75454.11,72.1,0.0199,3e-05,2.84793]
[1779502671655,28.38,75454.11,72.1,0.0199,3e-05,2.84793]
[1779502671663,28.38,75454.11,72.1,0.0199,3e-05,2.84793]
[1779502672069,28.38,75452.42,72.1,0.01985,3e-05,2.84166]
[1779502672076,28.38,75452.42,72.1,0.01985,3e-05,2.84166]
[1779502672500,28.38,75452.42,72.1,0.01985,3e-05,2.84166]
[1779502672507,28.38,75452.42,72.1,0.01985,3e-05,2.84166]
[1779502672953,28.38,75448.03,72.1,0.01972,3e-05,2.82593]
[1779502672961,28.38,75448.03,72.1,0.01972,3e-05,2.82593]
[1779502673399,28.38,75448.03,72.1,0.01972,3e-05,2.82593]
[1779502673407,28.38,75448.03,72.1,0.01972,3e-05,2.82593]
[1779502673827,28.38,75448.03,72.1,0.01972,3e-05,2.82593]
[1779502673835,28.38,75448.03,72.1,0.01972,3e-05,2.82593]
[1779502674297,28.37,75447.81,72.1,0.01971,3e-05,2.82489]
[1779502674305,28.37,75447.81,72.1,0.01971,3e-05,2.82489]
[1779502674735,28.37,75447.81,72.1,0.01971,3e-05,2.82489]
[1779502674742,28.37,75447.81,72.1,0.01971,3e-05,2.82489]
[1779502675229,28.37,75447.57,72.1,0.0197,3e-05,2.82378]
[1779502675236,28.37,75447.57,72.1,0.0197,3e-05,2.82378]
[1779502675695,28.37,75447.57,72.1,0.0197,3e-05,2.82378]
[1779502675702,28.37,75447.57,72.1,0.0197,3e-05,2.82378]
[1779502676127,28.37,75448.09,72.1,0.01971,3e-05,2.82533]
[1779502676133,28.37,75448.09,72.1,0.01971,3e-05,2.82533]
[1779502676580,28.37,75448.09,72.1,0.01971,3e-05,2.82533]
[1779502676586,28.37,75448.09,72.1,0.01971,3e-05,2.82533]
[1779502677009,28.37,75447.99,72.1,0.01971,3e-05,2.82471]
[1779502677016,28.37,75447.99,72.1,0.01971,3e-05,2.82471]
[1779502677529,28.37,75447.99,72.1,0.01971,3e-05,2.82471]
[1779502677536,28.37,75447.99,72.1,0.01971,3e-05,2.82471]
[1779502677942,28.37,75448.14,72.1,0.01971,3e-05,2.82496]
[1779502677949,28.37,75448.14,72.1,0.01971,3e-05,2.82496]
[1779502678386,28.37,75448.14,72.1,0.01971,3e-05,2.82496]
[1779502678393,28.37,75448.14,72.1,0.01971,3e-05,2.82496]
[1779502678821,28.37,75448.14,72.1,0.01971,3e-05,2.82496]
[1779502678828,28.37,75448.14,72.1,0.01971,3e-05,2.82496]
[1779502679309,28.37,75448.42,72.1,0.01972,3e-05,2.82567]
[1779502679317,28.37,75448.42,72.1,0.01972,3e-05,2.82567]
[1779502679767,28.37,75448.42,72.1,0.01972,3e-05,2.82567]
[1779502679773,28.37,75448.42,72.1,0.01972,3e-05,2.82567]
[1779502680226,28.37,75448.69,72.1,0.01972,3e-05,2.82634]
[1779502680233,28.37,75448.69,72.1,0.01972,3e-05,2.82634]
[1779502680652,28.37,75448.69,72.1,0.01972,3e-05,2.82634]
[1779502680660,28.37,75448.69,72.1,0.01972,3e-05,2.82634]
[1779502681070,28.37,75448.66,72.1,0.01972,3e-05,2.82595]
[1779502681077,28.37,75448.66,72.1,0.01972,3e-05,2.82595]
[1779502681528,28.37,75448.66,72.1,0.01972,3e-05,2.82595]
[1779502681535,28.37,75448.66,72.1,0.01972,3e-05,2.82595]
[1779502681997,28.37,75448.57,72.1,0.01971,3e-05,2.82536]
[1779502682005,28.37,75448.57,72.1,0.01971,3e-05,2.82536]
[1779502682467,28.37,75448.57,72.1,0.01971,3e-05,2.82536]
[1779502682475,28.37,75448.57,72.1,0.01971,3e-05,2.82536]
[1779502682928,28.37,75448.57,72.1,0.01971,3e-05,2.82536]
[1779502682936,28.37,75448.91,72.1,0.01972,3e-05,2.82627]
[1779502683381,28.37,75448.91,72.1,0.01972,3e-05,2.82627]
[1779502683388,28.37,75448.91,72.1,0.01972,3e-05,2.82627]
[1779502683819,28.37,75448.91,72.1,0.01972,3e-05,2.82627]
[1779502683830,28.37,75448.91,72.1,0.01972,3e-05,2.82627]
[1779502684242,28.37,75448.88,72.1,0.01972,3e-05,2.82588]
[1779502684253,28.37,75448.88,72.1,0.01972,3e-05,2.82588]
[1779502684663,28.37,75448.88,72.1,0.01972,3e-05,2.82588]
[1779502684672,28.37,75448.88,72.1,0.01972,3e-05,2.82588]
[1779502685081,28.37,75452.45,72.1,0.01982,3e-05,2.83815]
[1779502685090,28.37,75452.45,72.1,0.01982,3e-05,2.83815]
[1779502685519,28.37,75452.45,72.1,0.01982,3e-05,2.83815]
[1779502685526,28.37,75452.45,72.1,0.01982,3e-05,2.83815]
[1779502685957,28.37,75454.37,72.1,0.01987,3e-05,2.84462]
[1779502685965,28.37,75454.37,72.1,0.01987,3e-05,2.84462]
[1779502686390,28.37,75454.37,72.1,0.01987,3e-05,2.84462]
[1779502686397,28.37,75454.37,72.1,0.01987,3e-05,2.84462]
[1779502686853,28.37,75454.37,72.1,0.01987,3e-05,2.84462]
[1779502686860,28.37,75454.37,72.1,0.01987,3e-05,2.84462]
[1779502687285,28.37,75454.88,72.1,0.01988,3e-05,2.84611]
[1779502687292,28.37,75454.88,72.1,0.01988,3e-05,2.84611]
[1779502687701,28.37,75454.88,72.1,0.01988,3e-05,2.84611]
[1779502687708,28.37,75454.88,72.1,0.01988,3e-05,2.84611]
[1779502688139,28.37,75454.94,72.1,0.01988,3e-05,2.84601]
[1779502688146,28.37,75454.94,72.1,0.01988,3e-05,2.84601]
[1779502688603,28.37,75454.94,72.1,0.01988,3e-05,2.84601]
[1779502688610,28.37,75454.94,72.1,0.01988,3e-05,2.84601]
[1779502689044,28.36,75454.87,72.1,0.01988,3e-05,2.84545]
[1779502689051,28.36,75454.87,72.1,0.01988,3e-05,2.84545]
[1779502689484,28.36,75454.87,72.1,0.01988,3e-05,2.84545]
[1779502689491,28.36,75454.87,72.1,0.01988,3e-05,2.84545]
[1779502689648,28.36,75454.87,72.1,0.01988,3e-05,2.84545]
[1779502695690,28.36,75454.84,72.1,0.01986,3e-05,2.84348]
[1779502698837,28.36,75454.71,72.1,0.01985,3e-05,2.84252]
[1779502699253,28.36,75453.86,72.1,0.01983,3e-05,2.83927]
[1779502699259,28.36,75453.86,72.1,0.01983,3e-05,2.83927]
[1779502699703,28.36,75453.86,72.1,0.01983,3e-05,2.83927]
[1779502699711,28.36,75453.86,72.1,0.01983,3e-05,2.83927]
[1779502700117,28.36,75452.9,72.1,0.0198,3e-05,2.8356]
[1779502700125,28.36,75452.9,72.1,0.0198,3e-05,2.8356]
[1779502700586,28.36,75452.9,72.1,0.0198,3e-05,2.8356]
[1779502700592,28.36,75452.9,72.1,0.0198,3e-05,2.8356]
[1779502701068,28.36,75452.97,72.1,0.0198,3e-05,2.83556]
[1779502701075,28.36,75452.97,72.1,0.0198,3e-05,2.83556]
[1779502701503,28.36,75452.97,72.1,0.0198,3e-05,2.83556]
[1779502701510,28.36,75452.97,72.1,0.0198,3e-05,2.83556]
[1779502701930,28.36,75452.97,72.1,0.0198,3e-05,2.83556]
[1779502701938,28.36,75452.97,72.1,0.0198,3e-05,2.83556]
[1779502702358,28.36,75453.01,72.1,0.01979,3e-05,2.83542]
[1779502702365,28.36,75453.01,72.1,0.01979,3e-05,2.83542]
[1779502702803,28.36,75453.01,72.1,0.01979,3e-05,2.83542]
[1779502702810,28.36,75453.01,72.1,0.01979,3e-05,2.83542]
[1779502703237,28.36,75453.61,72.1,0.01981,3e-05,2.83724]
[1779502703244,28.36,75453.61,72.1,0.01981,3e-05,2.83724]
[1779502703654,28.36,75453.61,72.1,0.01981,3e-05,2.83724]
[1779502703661,28.36,75453.61,72.1,0.01981,3e-05,2.83724]
[1779502704070,28.36,75453.93,72.1,0.01982,3e-05,2.83808]
[1779502704077,28.36,75453.93,72.1,0.01982,3e-05,2.83808]
[1779502704525,28.36,75453.93,72.1,0.01982,3e-05,2.83808]
[1779502704531,28.36,75453.93,72.1,0.01982,3e-05,2.83808]
[1779502705028,28.35,75453.95,72.1,0.01981,3e-05,2.83786]
[1779502705035,28.35,75453.95,72.1,0.01981,3e-05,2.83786]
[1779502705438,28.35,75453.95,72.1,0.01981,3e-05,2.83786]
[1779502705445,28.35,75453.95,72.1,0.01981,3e-05,2.83786]
[1779502705858,28.35,75453.95,72.1,0.01981,3e-05,2.83786]
[1779502706076,28.35,75454.15,72.1,0.01982,3e-05,2.83828]
[1779502706318,28.35,75454.15,72.1,0.01982,3e-05,2.83828]
[1779502706325,28.35,75454.15,72.1,0.01982,3e-05,2.83828]
[1779502706738,28.35,75454.15,72.1,0.01982,3e-05,2.83828]
[1779502706745,28.35,75454.15,72.1,0.01982,3e-05,2.83828]
[1779502707175,28.35,75454.22,72.1,0.01982,3e-05,2.83828]
[1779502707183,28.35,75454.22,72.1,0.01982,3e-05,2.83828]
[1779502707602,28.35,75454.22,72.1,0.01982,3e-05,2.83828]
[1779502707609,28.35,75454.22,72.1,0.01982,3e-05,2.83828]
[1779502708028,28.35,75451.51,72.1,0.01974,3e-05,2.82845]
[1779502708036,28.35,75451.51,72.1,0.01974,3e-05,2.82845]
[1779502708470,28.35,75451.51,72.1,0.01974,3e-05,2.82845]
[1779502708478,28.35,75451.51,72.1,0.01974,3e-05,2.82845]
[1779502708928,28.35,75451.51,72.1,0.01974,3e-05,2.82845]
[1779502708935,28.35,75451.51,72.1,0.01974,3e-05,2.82845]
[1779502709377,28.35,75449.41,72.1,0.01968,3e-05,2.8208]
[1779502709385,28.35,75449.41,72.1,0.01968,3e-05,2.8208]
[1779502709831,28.35,75449.41,72.1,0.01968,3e-05,2.8208]
[1779502709838,28.35,75449.41,72.1,0.01968,3e-05,2.8208]
[1779502710274,28.35,75449.48,72.1,0.01968,3e-05,2.82078]
[1779502710282,28.35,75449.48,72.1,0.01968,3e-05,2.82078]
[1779502710683,28.35,75449.48,72.1,0.01968,3e-05,2.82078]
[1779502710690,28.35,75449.48,72.1,0.01968,3e-05,2.82078]
[1779502711129,28.35,75448.62,72.1,0.01965,3e-05,2.8175]
[1779502711136,28.35,75448.62,72.1,0.01965,3e-05,2.8175]
[1779502711562,28.35,75448.62,72.1,0.01965,3e-05,2.8175]
[1779502711568,28.35,75448.62,72.1,0.01965,3e-05,2.8175]
[1779502711983,28.35,75448.37,72.1,0.01962,3e-05,2.81406]
[1779502711989,28.35,75448.37,72.1,0.01962,3e-05,2.81406]
[1779502712445,28.35,75448.37,72.1,0.01962,3e-05,2.81406]
[1779502712451,28.35,75448.37,72.1,0.01962,3e-05,2.81406]
[1779502712868,28.35,75448.37,72.1,0.01962,3e-05,2.81406]
[1779502712876,28.35,75448.37,72.1,0.01962,3e-05,2.81406]
[1779502713316,28.35,75448.71,72.1,0.01963,3e-05,2.81499]
[1779502713323,28.35,75448.71,72.1,0.01963,3e-05,2.81499]
[1779502713768,28.35,75448.71,72.1,0.01963,3e-05,2.81499]
[1779502713775,28.35,75448.71,72.1,0.01963,3e-05,2.81499]
[1779502714224,28.35,75448.74,72.1,0.01963,3e-05,2.81484]
[1779502714231,28.35,75448.74,72.1,0.01963,3e-05,2.81484]
[1779502714634,28.35,75448.74,72.1,0.01963,3e-05,2.81484]
[1779502714642,28.35,75448.74,72.1,0.01963,3e-05,2.81484]
[1779502715071,28.35,75448.74,72.1,0.01963,3e-05,2.81458]
[1779502715078,28.35,75448.74,72.1,0.01963,3e-05,2.81458]
[1779502715504,28.35,75448.74,72.1,0.01963,3e-05,2.81458]
[1779502715511,28.35,75448.74,72.1,0.01963,3e-05,2.81458]
[1779502715919,28.35,75448.74,72.1,0.01963,3e-05,2.81458]
[1779502715926,28.35,75448.74,72.1,0.01963,3e-05,2.81458]
[1779502716352,28.35,75448.97,72.1,0.01963,3e-05,2.81513]
[1779502716359,28.35,75448.97,72.1,0.01963,3e-05,2.81513]
[1779502716760,28.35,75448.97,72.1,0.01963,3e-05,2.81513]
[1779502716767,28.35,75448.97,72.1,0.01963,3e-05,2.81513]
[1779502717174,28.35,75448.91,72.1,0.01963,3e-05,2.81466]
[1779502717182,28.35,75448.91,72.1,0.01963,3e-05,2.81466]
[1779502717615,28.35,75448.91,72.1,0.01963,3e-05,2.81466]
[1779502717624,28.35,75448.91,72.1,0.01963,3e-05,2.81466]
[1779502718052,28.35,75448.91,72.1,0.01963,3e-05,2.8144]
[1779502718059,28.35,75448.91,72.1,0.01963,3e-05,2.8144]
[1779502718527,28.35,75448.91,72.1,0.01963,3e-05,2.8144]
[1779502718534,28.35,75448.91,72.1,0.01963,3e-05,2.8144]
[1779502718953,28.35,75448.91,72.1,0.01963,3e-05,2.8144]
[1779502718960,28.35,75448.91,72.1,0.01963,3e-05,2.8144]
[1779502719398,28.35,75448.91,72.1,0.01962,3e-05,2.81414]
[1779502719404,28.35,75448.91,72.1,0.01962,3e-05,2.81414]
[1779502719811,28.35,75448.91,72.1,0.01962,3e-05,2.81414]
[1779502719818,28.35,75448.91,72.1,0.01962,3e-05,2.81414]
[1779502720286,28.35,75448.98,72.1,0.01962,3e-05,2.81413]
[1779502720294,28.35,75448.98,72.1,0.01962,3e-05,2.81413]
[1779502720714,28.35,75448.98,72.1,0.01962,3e-05,2.81413]
[1779502720721,28.35,75448.98,72.1,0.01962,3e-05,2.81413]
[1779502720928,28.35,75448.98,72.1,0.01962,3e-05,2.81413]
[1779502723886,28.34,75421.36,72.1,0.01884,3e-05,2.71778]
[1779502728921,28.34,75423.82,72.1,0.01891,3e-05,2.72596]
[1779502733965,28.34,75414.79,72.1,0.01866,3e-05,2.69494]
[1779502739000,28.34,75409.07,72.1,0.01851,3e-05,2.67573]
[1779502744038,28.34,75409.21,72.1,0.01851,3e-05,2.67638]
[1779502749073,28.34,75408.29,72.1,0.01849,3e-05,2.67345]
[1779502754130,28.34,75418.87,72.1,0.01878,3e-05,2.70937]
[1779502759165,28.34,75423.4,72.1,0.0189,3e-05,2.72462]
[1779502764201,28.34,75425.1,72.1,0.01894,3e-05,2.73015]
[1779502769236,28.34,75423.39,72.1,0.01889,3e-05,2.72402]
[1779502774515,28.34,75424.53,72.1,0.01891,3e-05,2.72547]
[1779502781312,28.34,75424.24,72.1,0.0189,3e-05,2.72438]
[1779502782543,28.34,75424.24,72.1,0.0189,3e-05,2.7241]
[1779502789810,28.34,75423.67,72.1,0.01888,3e-05,2.72194]
[1779502797434,28.34,75423.53,72.1,0.01887,3e-05,2.72107]
[1779502802469,28.34,75425.26,72.1,0.01892,3e-05,2.72679]
[1779502807504,28.34,75424.52,72.1,0.0189,3e-05,2.72404]
[1779502813548,28.34,75424.41,72.1,0.01889,3e-05,2.72347]
[1779502818583,28.34,75425.94,72.1,0.01893,3e-05,2.72853]
[1779502823618,28.34,75431.12,72.1,0.01908,3e-05,2.74602]
[1779502829659,28.33,75435.3,72.1,0.01919,3e-05,2.75992]
[1779502834695,28.33,75428.43,72.1,0.01898,3e-05,2.73368]
[1779502839730,28.33,75427.57,72.1,0.01895,3e-05,2.73052]
[1779502845775,28.33,75425.94,72.1,0.01891,3e-05,2.72474]
[1779502851818,28.33,75421.58,72.1,0.01879,3e-05,2.70978]
[1779502856853,28.33,75415.78,72.1,0.01863,3e-05,2.69013]
[1779502862895,28.33,75415.02,72.1,0.01861,3e-05,2.6877]
[1779502867930,28.33,75412.93,72.1,0.01855,3e-05,2.68076]
[1779502874979,28.33,75413.26,72.1,0.01856,3e-05,2.68209]
[1779502880016,28.33,75413.26,72.1,0.01856,3e-05,2.68221]
[1779502890109,28.34,75412.54,72.1,0.01855,3e-05,2.67999]
[1779502895144,28.34,75410.77,72.1,0.01848,3e-05,2.67194]
[1779502901909,28.34,75409.18,72.1,0.01844,3e-05,2.66669]
[1779502908120,28.34,75409.31,72.1,0.01845,3e-05,2.66736]
[1779502913270,28.34,75402.85,72.1,0.01828,3e-05,2.64605]
[1779502918305,28.34,75397.25,72.1,0.01813,3e-05,2.62771]
[1779502923340,28.34,75393.71,72.1,0.01804,3e-05,2.61649]
[1779502929382,28.34,75397.27,72.1,0.01814,3e-05,2.62896]
[1779502934419,28.34,75393.14,72.1,0.01803,3e-05,2.61574]
[1779502939454,28.34,75401.47,72.1,0.01826,3e-05,2.64388]
[1779502944497,28.34,75402.9,72.1,0.0183,3e-05,2.64895]
[1779502949531,28.34,75392.99,72.1,0.01804,3e-05,2.61633]
[1779502954568,28.35,75395.15,72.1,0.01809,3e-05,2.62178]
[1779502961617,28.35,75395.24,72.1,0.01809,3e-05,2.62271]
[1779502966652,28.35,75395.62,72.1,0.01811,3e-05,2.62442]
[1779502971688,28.35,75401.06,72.1,0.01826,3e-05,2.64297]
[1779502973488,28.35,75401.12,72.1,0.01826,3e-05,2.64323]
[1779502980751,28.35,75400.53,72.1,0.01825,3e-05,2.64173]
[1779502981485,28.35,75400.53,72.1,0.01825,3e-05,2.64173]
[1779502986793,28.35,75402.45,72.1,0.0183,3e-05,2.6484]
[1779502992835,28.35,75406.39,72.1,0.01841,3e-05,2.66173]
[1779502997870,28.35,75406.8,72.1,0.01842,3e-05,2.6632]
[1779503002905,28.35,75406.77,72.1,0.01842,3e-05,2.6632]
[1779503008950,28.35,75406.33,72.1,0.01841,3e-05,2.66188]
[1779503014992,28.35,75406.83,72.1,0.01841,3e-05,2.66152]
[1779503021195,28.35,75406.83,72.1,0.01841,3e-05,2.66152]
[1779503027076,28.35,75421.69,72.1,0.01881,3e-05,2.71181]
[1779503032110,28.35,75417.47,72.1,0.0187,3e-05,2.69734]
[1779503037146,28.35,75418.04,72.1,0.01871,3e-05,2.69921]
[1779503042182,28.35,75416.45,72.1,0.01867,3e-05,2.69378]
[1779503049231,28.35,75417.11,72.1,0.01869,3e-05,2.69603]
[1779503056281,28.35,75417.44,72.1,0.01869,3e-05,2.69717]
[1779503063330,28.35,75418.87,72.1,0.01873,3e-05,2.702]
[1779503068365,28.35,75419.57,72.1,0.01875,3e-05,2.70437]
[1779503073604,28.35,75423.89,72.1,0.01886,3e-05,2.7168]
[1779503079442,28.35,75418.64,72.1,0.01871,3e-05,2.6988]
[1779503085484,28.35,75420.64,72.1,0.01877,3e-05,2.70561]
[1779503099583,28.35,75420.58,72.1,0.01876,3e-05,2.70541]
[1779503104617,28.35,75420.04,72.1,0.01875,3e-05,2.70359]
[1779503111667,28.35,75420.39,72.1,0.01876,3e-05,2.70482]
[1779503116702,28.35,75430.97,72.1,0.01905,3e-05,2.74091]
[1779503121737,28.35,75427.86,72.1,0.01896,3e-05,2.72995]
[1779503126772,28.35,75425.9,72.1,0.01891,3e-05,2.72305]
[1779503131827,28.35,75420.14,72.1,0.01873,3e-05,2.70101]
[1779503136862,28.35,75421.4,72.1,0.01877,3e-05,2.70525]
[1779503141897,28.35,75423.54,72.1,0.01882,3e-05,2.7125]
[1779503146932,28.35,75426.94,72.1,0.01892,3e-05,2.72399]
[1779503154988,28.35,75426.6,72.1,0.01891,3e-05,2.72257]
[1779503160027,28.35,75425.9,72.1,0.01889,3e-05,2.72009]
[1779503165062,28.35,75416.06,72.1,0.01862,3e-05,2.68656]
[1779503170099,28.35,75412.85,72.1,0.01853,3e-05,2.67598]
[1779503175325,28.35,75419.38,72.1,0.01871,3e-05,2.69828]
[1779503181174,28.35,75423.98,72.1,0.01884,3e-05,2.71401]
[1779503186209,28.35,75423.81,72.1,0.01883,3e-05,2.71341]
[1779503191244,28.35,75424.11,72.1,0.01883,3e-05,2.71215]
[1779503196279,28.35,75424.42,72.1,0.01883,3e-05,2.71321]
[1779503202320,28.35,75424.24,72.1,0.01883,3e-05,2.71263]
[1779503207356,28.35,75424.45,72.1,0.01884,3e-05,2.71341]
[1779503212391,28.35,75430.74,72.1,0.01901,3e-05,2.73488]
[1779503217426,28.35,75431.02,72.1,0.01902,3e-05,2.73569]
[1779503222462,28.35,75421.01,72.1,0.01874,3e-05,2.70149]
[1779503227668,28.35,75417.75,72.1,0.01865,3e-05,2.69059]
[1779503233965,28.35,75418.95,72.1,0.01869,3e-05,2.69485]
[1779503239953,28.35,75414.4,72.1,0.01856,3e-05,2.67967]
[1779503245622,28.35,75410.77,72.1,0.01847,3e-05,2.66781]
[1779503251664,28.35,75409.87,72.1,0.01843,3e-05,2.6629]
[1779503256700,28.35,75407.87,72.1,0.01838,3e-05,2.65651]
[1779503262742,28.36,75407.94,72.1,0.01839,3e-05,2.65716]
[1779503267777,28.36,75413.61,72.1,0.01854,3e-05,2.67649]
[1779503272812,28.36,75407.99,72.1,0.01839,3e-05,2.65778]
[1779503278955,28.36,75407.96,72.1,0.01839,3e-05,2.65789]
[1779503279276,28.36,75407.96,72.1,0.01839,3e-05,2.65789]
[1779503284896,28.36,75404.14,72.1,0.01829,3e-05,2.64556]
[1779503289931,28.36,75404.37,72.1,0.0183,3e-05,2.64665]
[1779503294966,28.36,75404.66,72.1,0.01831,3e-05,2.64792]
[1779503300001,28.36,75404.65,72.1,0.01831,3e-05,2.64817]
[1779503305036,28.36,75404.75,72.1,0.01832,3e-05,2.64881]
[1779503313092,28.36,75404.74,72.1,0.01831,3e-05,2.6471]
[1779503319134,28.36,75404.84,72.1,0.01831,3e-05,2.64778]
[1779503325176,28.36,75404.72,72.1,0.01831,3e-05,2.64783]
[1779503330211,28.36,75404.73,72.1,0.01832,3e-05,2.64817]
[1779503336253,28.37,75404.19,72.1,0.01831,3e-05,2.6467]
[1779503341313,28.37,75399.71,72.1,0.01819,3e-05,2.63201]
[1779503354380,28.37,75399.94,72.1,0.0182,3e-05,2.63386]
[1779503364452,28.37,75401.13,72.1,0.01824,3e-05,2.63848]
[1779503369487,28.37,75400.59,72.1,0.01823,3e-05,2.63702]
[1779503378549,28.37,75399.45,72.1,0.01819,3e-05,2.63162]
[1779503383585,28.37,75398.4,72.1,0.01816,3e-05,2.62852]
[1779503385606,28.37,75398.21,72.1,0.01816,3e-05,2.62796]
[1779503391641,28.38,75398.41,72.1,0.01817,3e-05,2.62916]
[1779503396676,28.38,75397.55,72.1,0.01815,3e-05,2.62668]
[1779503401711,28.38,75402.52,72.1,0.01828,3e-05,2.6436]
[1779503406747,28.38,75400.66,72.1,0.01824,3e-05,2.63759]
[1779503412789,28.38,75400.98,72.1,0.01825,3e-05,2.639]
[1779503417825,28.38,75401.29,72.1,0.01826,3e-05,2.64031]
[1779503422858,28.38,75401.21,72.1,0.01826,3e-05,2.64031]
[1779503427895,28.38,75396.35,72.1,0.01813,3e-05,2.62445]
[1779503432930,28.38,75396.43,72.1,0.01812,3e-05,2.62286]
[1779503437965,28.38,75395.38,72.1,0.0181,3e-05,2.61976]
[1779503443000,28.38,75394.83,72.1,0.01808,3e-05,2.6183]
[1779503448036,28.38,75393.08,72.1,0.01804,3e-05,2.61287]
[1779503453071,28.39,75392.57,72.1,0.01803,3e-05,2.61154]
[1779503458106,28.39,75387.05,72.1,0.01789,3e-05,2.59369]
[1779503464152,28.39,75386.04,72.1,0.01787,3e-05,2.59094]
[1779503469187,28.39,75386.04,72.1,0.01787,3e-05,2.59145]
[1779503474222,28.39,75385.51,72.1,0.01786,3e-05,2.59022]
[1779503480264,28.39,75383.84,72.1,0.01782,3e-05,2.58539]
[1779503486306,28.39,75385.0,72.1,0.01786,3e-05,2.59003]
[1779503491341,28.39,75398.4,72.1,0.0182,3e-05,2.63253]
[1779503496376,28.39,75398.67,72.1,0.01821,3e-05,2.63363]
[1779503501412,28.4,75395.91,72.1,0.01814,3e-05,2.62465]
[1779503509471,28.4,75396.09,72.1,0.01815,3e-05,2.62566]
[1779503515513,28.4,75395.91,72.1,0.01814,3e-05,2.62535]
[1779503520548,28.4,75395.85,72.1,0.01814,3e-05,2.62539]
[1779503525583,28.4,75403.97,72.1,0.01836,3e-05,2.65256]
[1779503530618,28.4,75403.56,72.1,0.01835,3e-05,2.65122]
[1779503535653,28.4,75407.33,72.1,0.01845,3e-05,2.66388]
[1779503541695,28.4,75408.21,72.1,0.01848,3e-05,2.66677]
[1779503546730,28.4,75410.76,72.1,0.01855,3e-05,2.67529]
[1779503551765,28.4,75410.14,72.1,0.01851,3e-05,2.67089]
[1779503556800,28.4,75409.96,72.1,0.01851,3e-05,2.67025]
[1779503561834,28.4,75409.8,72.1,0.0185,3e-05,2.6697]
[1779503567878,28.4,75406.41,72.1,0.01841,3e-05,2.6584]
[1779503573920,28.4,75405.66,72.1,0.01839,3e-05,2.65601]
[1779503578956,28.4,75406.38,72.1,0.01841,3e-05,2.65854]
[1779503583991,28.4,75405.3,72.1,0.01839,3e-05,2.65504]
[1779503593054,28.4,75405.57,72.1,0.0184,3e-05,2.65616]
[1779503598089,28.4,75405.56,72.1,0.0184,3e-05,2.65625]
[1779503603125,28.4,75411.61,72.1,0.01856,3e-05,2.67666]
[1779503610174,28.4,75412.78,72.1,0.01859,3e-05,2.68048]
[1779503616216,28.4,75410.58,72.1,0.01852,3e-05,2.67068]
[1779503622258,28.4,75406.85,72.1,0.01841,3e-05,2.65819]
[1779503627292,28.4,75403.38,72.1,0.01832,3e-05,2.64666]
[1779503632328,28.4,75403.01,72.1,0.01831,3e-05,2.64561]
[1779503637363,28.4,75404.12,72.1,0.01834,3e-05,2.64948]
[1779503642398,28.4,75406.22,72.1,0.0184,3e-05,2.65661]
[1779503648440,28.4,75405.45,72.1,0.01838,3e-05,2.65414]
[1779503653475,28.4,75405.54,72.1,0.01839,3e-05,2.65458]
[1779503658512,28.4,75407.09,72.1,0.01843,3e-05,2.65982]
[1779503663547,28.4,75407.11,72.1,0.01843,3e-05,2.65992]
[1779503668582,28.4,75406.65,72.1,0.01842,3e-05,2.65841]
[1779503673617,28.4,75407.31,72.1,0.01842,3e-05,2.65843]
[1779503678652,28.4,75406.59,72.1,0.0184,3e-05,2.65607]
[1779503684694,28.4,75406.93,72.1,0.01841,3e-05,2.65728]
[1779503689738,28.4,75395.16,72.1,0.0181,3e-05,2.6182]
[1779503694773,28.4,75394.79,72.1,0.01809,3e-05,2.61738]
[1779503701822,28.4,75394.56,72.1,0.01809,3e-05,2.61715]
[1779503706858,28.41,75394.64,72.1,0.01809,3e-05,2.61777]
[1779503713907,28.41,75394.66,72.1,0.0181,3e-05,2.61831]
[1779503719949,28.41,75393.92,72.1,0.01808,3e-05,2.61628]
[1779503724984,28.41,75393.95,72.1,0.01809,3e-05,2.61674]
[1779503732034,28.41,75393.86,72.1,0.01807,3e-05,2.61476]
[1779503737069,28.41,75392.98,72.1,0.01805,3e-05,2.61228]
[1779503748146,28.41,75392.95,72.1,0.01806,3e-05,2.61318]
[1779503753181,28.41,75392.92,72.1,0.01806,3e-05,2.61347]
[1779503760230,28.42,75393.76,72.1,0.01809,3e-05,2.61675]
[1779503765265,28.42,75393.55,72.1,0.01809,3e-05,2.61636]
[1779503770480,28.42,75393.37,72.1,0.01808,3e-05,2.61588]
[1779503776342,28.42,75394.92,72.1,0.01813,3e-05,2.62149]
[1779503785405,28.42,75397.02,72.1,0.01819,3e-05,2.62877]
[1779503790440,28.42,75396.72,72.1,0.01818,3e-05,2.62794]
[1779503795475,28.42,75396.94,72.1,0.01817,3e-05,2.62664]
[1779503800733,28.42,75396.03,72.1,0.01815,3e-05,2.6238]
[1779503800807,28.42,75419.01,72.1,0.01877,3e-05,2.70103]
[1779503801518,28.42,75433.67,72.1,0.01918,3e-05,2.75113]
[1779503805271,28.42,75420.84,72.1,0.01882,3e-05,2.70689]
[1779503806259,28.42,75419.66,72.1,0.01878,3e-05,2.70279]
[1779503808258,28.42,75418.06,72.1,0.01874,3e-05,2.6972]
[1779503808296,28.42,75418.06,72.1,0.01874,3e-05,2.6972]
[1779503809029,28.42,75418.06,72.1,0.01874,3e-05,2.6972]
[1779503809032,28.42,75418.06,72.1,0.01874,3e-05,2.6972]
[1779503809042,28.42,75417.31,72.1,0.01872,3e-05,2.69452]
[1779503814609,28.43,75415.99,72.1,0.01871,3e-05,2.69387]
[1779503817346,28.43,75415.89,72.1,0.01872,3e-05,2.6948]
[1779503822665,28.44,75416.04,72.1,0.01876,3e-05,2.69908]
[1779503827702,28.45,75415.99,72.1,0.01878,3e-05,2.70203]
[1779503832737,28.45,75406.11,72.1,0.01854,3e-05,2.67186]
[1779503837772,28.46,75404.96,72.1,0.01853,3e-05,2.67137]
[1779503842809,28.47,75402.88,72.1,0.0185,3e-05,2.66776]
[1779503850865,28.48,75402.0,72.1,0.01852,3e-05,2.6703]
[1779503860935,28.5,75402.0,72.1,0.01857,3e-05,2.67487]
[1779503865970,28.51,75408.94,72.1,0.01878,3e-05,2.70163]
[1779503871005,28.52,75407.88,72.1,0.01878,3e-05,2.70123]
[1779503876044,28.52,75407.9,72.1,0.01881,3e-05,2.70449]
[1779503881079,28.53,75403.04,72.1,0.0187,3e-05,2.69134]
[1779503886117,28.54,75403.33,72.1,0.01873,3e-05,2.6956]
[1779503889960,28.54,75402.24,72.1,0.01872,3e-05,2.69388]
[1779503890786,28.55,75402.24,72.1,0.01873,3e-05,2.69453]
[1779503896187,28.56,75404.1,72.1,0.01881,3e-05,2.70469]
[1779503901221,28.56,75403.88,72.1,0.01883,3e-05,2.7071]
[1779503909278,28.58,75404.12,72.1,0.01888,3e-05,2.7129]
[1779503914313,28.58,75404.33,72.1,0.01889,3e-05,2.71442]
[1779503920355,28.59,75404.23,72.1,0.01892,3e-05,2.71775]
[1779503925390,28.6,75404.45,72.1,0.01895,3e-05,2.72153]
[1779503930575,28.6,75404.54,72.1,0.01896,3e-05,2.72244]
[1779503930676,28.61,75404.54,72.1,0.01898,3e-05,2.72483]
[1779503936468,28.61,75404.01,72.1,0.01897,3e-05,2.72374]
[1779503943517,28.61,75403.55,72.1,0.01896,3e-05,2.72232]
[1779503948552,28.61,75404.26,72.1,0.01898,3e-05,2.72478]
[1779503954594,28.61,75403.78,72.1,0.01896,3e-05,2.72319]
[1779503959629,28.61,75403.91,72.1,0.01897,3e-05,2.72367]
[1779503964665,28.61,75403.61,72.1,0.01896,3e-05,2.7227]
[1779503969700,28.61,75403.2,72.1,0.01895,3e-05,2.72137]
[1779503974735,28.61,75409.17,72.1,0.0191,3e-05,2.73948]
[1779503979770,28.61,75409.11,72.1,0.0191,3e-05,2.73917]
[1779503984805,28.61,75408.7,72.1,0.01908,3e-05,2.73769]
[1779503989840,28.61,75408.64,72.1,0.01908,3e-05,2.73741]
[1779503993237,28.61,75408.41,73.6,0.01908,3e-05,2.73659]
[1779504002932,28.61,75409.06,73.6,0.01909,3e-05,2.73862]
[1779504007967,28.61,75404.13,73.6,0.01896,3e-05,2.72186]
[1779504013002,28.61,75405.89,73.6,0.019,3e-05,2.72785]
[1779504018039,28.61,75407.77,73.6,0.01906,3e-05,2.73421]
[1779504023079,28.61,75404.01,73.6,0.01895,3e-05,2.72143]
[1779504028114,28.61,75401.16,73.6,0.01887,3e-05,2.71183]
[1779504033148,28.61,75400.65,73.6,0.01885,3e-05,2.70795]
[1779504038185,28.61,75400.36,73.6,0.01884,3e-05,2.70714]
[1779504043220,28.61,75400.31,73.6,0.01884,3e-05,2.70714]
[1779504048255,28.61,75400.09,73.6,0.01883,3e-05,2.70653]
[1779504053290,28.61,75394.78,73.6,0.01869,3e-05,2.6888]
[1779504058325,28.61,75394.46,73.6,0.01868,3e-05,2.68796]
[1779504063360,28.61,75393.36,73.6,0.01866,3e-05,2.68446]
[1779504069402,28.61,75392.72,73.6,0.01864,3e-05,2.68261]
[1779504074440,28.61,75397.3,73.6,0.01877,3e-05,2.69822]
[1779504079476,28.61,75397.2,73.6,0.01877,3e-05,2.69806]
[1779504085518,28.61,75396.87,73.6,0.01876,3e-05,2.69722]
[1779504090553,28.61,75397.11,73.6,0.01877,3e-05,2.69831]
[1779504095588,28.61,75397.12,73.6,0.01876,3e-05,2.69642]
[1779504100623,28.62,75397.09,73.6,0.01876,3e-05,2.69671]
[1779504105658,28.62,75397.38,73.6,0.01877,3e-05,2.69809]
[1779504119757,28.62,75397.53,73.6,0.01878,3e-05,2.69971]
[1779504124792,28.62,75397.66,73.6,0.01879,3e-05,2.70056]
[1779504129827,28.62,75402.04,73.6,0.01891,3e-05,2.71568]
[1779504135869,28.62,75401.67,73.6,0.0189,3e-05,2.71472]
[1779504140904,28.62,75410.39,73.6,0.01915,3e-05,2.74454]
[1779504145940,28.62,75414.67,73.6,0.01927,3e-05,2.75911]
[1779504150975,28.62,75416.91,73.6,0.01933,3e-05,2.76661]
[1779504156012,28.62,75419.12,73.6,0.01937,3e-05,2.77162]
[1779504161045,28.62,75418.87,73.6,0.01936,3e-05,2.77049]
[1779504166080,28.62,75418.69,73.6,0.01935,3e-05,2.76961]
[1779504173130,28.62,75418.73,73.6,0.01935,3e-05,2.76941]
[1779504179175,28.62,75420.24,73.6,0.01939,3e-05,2.77429]
[1779504183203,28.62,75435.28,73.6,0.01981,3e-05,2.82608]
[1779504188238,28.62,75438.36,73.6,0.0199,3e-05,2.83605]
[1779504194281,28.61,75439.23,73.6,0.01991,3e-05,2.83811]
[1779504200323,28.61,75439.01,73.6,0.0199,3e-05,2.83636]
[1779504209386,28.61,75439.91,73.6,0.01991,3e-05,2.83803]
[1779504214421,28.61,75439.76,73.6,0.01988,3e-05,2.83437]
[1779504219456,28.6,75439.79,73.6,0.01988,3e-05,2.8337]
[1779504224491,28.6,75437.58,73.6,0.01981,3e-05,2.82526]
[1779504229526,28.6,75437.26,73.6,0.0198,3e-05,2.82348]
[1779504234561,28.6,75433.51,73.6,0.01968,3e-05,2.80983]
[1779504239596,28.6,75433.35,73.6,0.01967,3e-05,2.8087]
[1779504244631,28.6,75432.94,73.6,0.01966,3e-05,2.80669]
[1779504249666,28.6,75433.21,73.6,0.01966,3e-05,2.80707]
[1779504254701,28.59,75433.3,73.6,0.01966,3e-05,2.80683]
[1779504259737,28.59,75433.61,73.6,0.01966,3e-05,2.80734]
[1779504264772,28.59,75433.29,73.6,0.01965,3e-05,2.80572]
[1779504270814,28.59,75433.36,73.6,0.01965,3e-05,2.8054]
[1779504275848,28.59,75433.59,73.6,0.01963,3e-05,2.80344]
[1779504280884,28.59,75432.4,73.6,0.0196,3e-05,2.7989]
[1779504285926,28.59,75418.89,73.6,0.01922,3e-05,2.75212]
[1779504288434,28.59,75416.96,73.6,0.01916,3e-05,2.74551]
[1779504289400,28.59,75417.12,73.6,0.01917,3e-05,2.74606]
[1779504290607,28.59,75400.2,73.6,0.0187,3e-05,2.68866]
[1779504295615,28.59,75397.21,73.6,0.01863,3e-05,2.67909]
[1779504300637,28.59,75407.24,73.6,0.0189,3e-05,2.71339]
[1779504310098,28.59,75410.14,73.6,0.01899,3e-05,2.72358]
[1779504315133,28.59,75413.9,73.6,0.01909,3e-05,2.73653]
[1779504320167,28.59,75413.77,73.6,0.01909,3e-05,2.73619]
[1779504329231,28.59,75414.85,73.6,0.01912,3e-05,2.74008]
[1779504334266,28.59,75419.27,73.6,0.01923,3e-05,2.75286]
[1779504339301,28.59,75418.32,73.6,0.0192,3e-05,2.74962]
[1779504344336,28.59,75415.8,73.6,0.01913,3e-05,2.74108]
[1779504349371,28.59,75415.34,73.6,0.01912,3e-05,2.73963]
[1779504354406,28.59,75414.01,73.6,0.01908,3e-05,2.73524]
[1779504360449,28.59,75409.35,73.6,0.01896,3e-05,2.71972]
[1779504365484,28.59,75408.07,73.6,0.01892,3e-05,2.71568]
[1779504371526,28.59,75408.73,73.6,0.01895,3e-05,2.71829]
[1779504376562,28.6,75414.56,73.6,0.01911,3e-05,2.73836]
[1779504382603,28.6,75416.38,73.6,0.01916,3e-05,2.74472]
[1779504387639,28.6,75419.04,73.6,0.01923,3e-05,2.75387]
[1779504392673,28.6,75418.76,73.6,0.01921,3e-05,2.75062]
[1779504397709,28.6,75419.67,73.6,0.01924,3e-05,2.75372]
[1779504402744,28.6,75420.77,73.6,0.01927,3e-05,2.75743]
[1779504407779,28.6,75420.91,73.6,0.01927,3e-05,2.75781]
[1779504412932,28.6,75420.95,73.6,0.01927,3e-05,2.75785]
[1779504418856,28.59,75422.98,73.6,0.01933,3e-05,2.76461]
[1779504423891,28.59,75429.09,73.6,0.01949,3e-05,2.7854]
[1779504427675,28.59,75429.76,73.6,0.01951,3e-05,2.78756]
[1779504428505,28.59,75429.82,73.6,0.01951,3e-05,2.78769]
[1779504433961,28.59,75432.36,73.6,0.01958,3e-05,2.79585]
[1779504438996,28.59,75432.89,73.6,0.01959,3e-05,2.79724]
[1779504440543,28.59,75432.89,73.6,0.01959,3e-05,2.79724]
[1779504446525,28.59,75431.99,73.6,0.01956,3e-05,2.79359]
[1779504452089,28.59,75432.39,73.6,0.01955,3e-05,2.79208]
[1779504457124,28.59,75431.72,73.6,0.01953,3e-05,2.78937]
[1779504463166,28.59,75431.61,73.6,0.01952,3e-05,2.78855]
[1779504473236,28.58,75431.77,73.6,0.01952,3e-05,2.78842]
[1779504478271,28.58,75436.24,73.6,0.01965,3e-05,2.80355]
[1779504483306,28.58,75440.18,73.6,0.01975,3e-05,2.81671]
[1779504487908,28.58,75439.93,73.6,0.01974,3e-05,2.81541]
[1779504493376,28.58,75435.45,73.6,0.01961,3e-05,2.79923]
[1779504499418,28.58,75436.78,73.6,0.01964,3e-05,2.80338]
[1779504504453,28.58,75438.55,73.6,0.01969,3e-05,2.80907]
[1779504509489,28.58,75438.38,73.6,0.01968,3e-05,2.80798]
[1779504514525,28.58,75438.48,73.6,0.01967,3e-05,2.80552]
[1779504519560,28.57,75438.5,73.6,0.01966,3e-05,2.80513]
[1779504524598,28.57,75438.3,73.6,0.01965,3e-05,2.80398]
[1779504531245,28.57,75438.22,73.6,0.01965,3e-05,2.80334]
[1779504536683,28.57,75444.75,73.6,0.01983,3e-05,2.82526]
[1779504541718,28.57,75439.51,73.6,0.01967,3e-05,2.80636]
[1779504546753,28.57,75445.21,73.6,0.01983,3e-05,2.82574]
[1779504554809,28.57,75446.65,73.6,0.01986,3e-05,2.8297]
[1779504560851,28.56,75448.63,73.6,0.01991,3e-05,2.83579]
[1779504566751,28.56,75451.07,73.6,0.01998,3e-05,2.84387]
[1779504567143,28.56,75451.14,73.6,0.01998,3e-05,2.84361]
[1779504567337,28.56,75451.14,73.6,0.01998,3e-05,2.84361]
[1779504567758,28.56,75451.14,73.6,0.01998,3e-05,2.84361]
[1779504567767,28.56,75451.14,73.6,0.01998,3e-05,2.84361]
[1779504568208,28.56,75451.49,73.6,0.01998,3e-05,2.84468]
[1779504568215,28.56,75451.49,73.6,0.01998,3e-05,2.84468]
[1779504568652,28.56,75451.49,73.6,0.01998,3e-05,2.84468]
[1779504568659,28.56,75451.49,73.6,0.01998,3e-05,2.84468]
[1779504569074,28.56,75453.04,73.6,0.02003,3e-05,2.84991]
[1779504569082,28.56,75453.04,73.6,0.02003,3e-05,2.84991]
[1779504569562,28.56,75453.04,73.6,0.02003,3e-05,2.84991]
[1779504569569,28.56,75453.04,73.6,0.02003,3e-05,2.84991]
[1779504570010,28.56,75457.03,73.6,0.02014,3e-05,2.86374]
[1779504570018,28.56,75457.03,73.6,0.02014,3e-05,2.86374]
[1779504570451,28.56,75457.03,73.6,0.02014,3e-05,2.86374]
[1779504570458,28.56,75457.03,73.6,0.02014,3e-05,2.86374]
[1779504570874,28.56,75457.03,73.6,0.02014,3e-05,2.86374]
[1779504570881,28.56,75457.03,73.6,0.02014,3e-05,2.86374]
[1779504571303,28.56,75456.21,73.6,0.02012,3e-05,2.8606]
[1779504571310,28.56,75456.21,73.6,0.02012,3e-05,2.8606]
[1779504571758,28.56,75456.21,73.6,0.02012,3e-05,2.8606]
[1779504571768,28.56,75456.21,73.6,0.02012,3e-05,2.8606]
[1779504572171,28.56,75458.26,73.6,0.02016,3e-05,2.86523]
[1779504572178,28.56,75458.26,73.6,0.02016,3e-05,2.86523]
[1779504572624,28.56,75458.26,73.6,0.02016,3e-05,2.86523]
[1779504572631,28.56,75458.26,73.6,0.02016,3e-05,2.86523]
[1779504573063,28.56,75461.19,73.6,0.02024,3e-05,2.87534]
[1779504573079,28.56,75461.19,73.6,0.02024,3e-05,2.87534]
[1779504573534,28.56,75461.19,73.6,0.02024,3e-05,2.87534]
[1779504573542,28.56,75461.19,73.6,0.02024,3e-05,2.87534]
[1779504573962,28.56,75461.11,73.6,0.02024,3e-05,2.87479]
[1779504573970,28.56,75461.11,73.6,0.02024,3e-05,2.87479]
[1779504574370,28.56,75461.11,73.6,0.02024,3e-05,2.87479]
[1779504574378,28.56,75461.11,73.6,0.02024,3e-05,2.87479]
[1779504574781,28.56,75461.11,73.6,0.02024,3e-05,2.87479]
[1779504574789,28.56,75461.11,73.6,0.02024,3e-05,2.87479]
[1779504575196,28.56,75461.02,73.6,0.02023,3e-05,2.8742]
[1779504575203,28.56,75461.02,73.6,0.02023,3e-05,2.8742]
[1779504575645,28.56,75461.02,73.6,0.02023,3e-05,2.8742]
[1779504575652,28.56,75461.02,73.6,0.02023,3e-05,2.8742]
[1779504576079,28.56,75460.53,73.6,0.02021,3e-05,2.87218]
[1779504576085,28.56,75460.53,73.6,0.02021,3e-05,2.87218]
[1779504576508,28.56,75460.53,73.6,0.02021,3e-05,2.87218]
[1779504576515,28.56,75460.53,73.6,0.02021,3e-05,2.87218]
[1779504576925,28.55,75459.76,73.6,0.02019,3e-05,2.86918]
[1779504576932,28.55,75459.76,73.6,0.02019,3e-05,2.86918]
[1779504577397,28.55,75459.76,73.6,0.02019,3e-05,2.86918]
[1779504577405,28.55,75459.76,73.6,0.02019,3e-05,2.86918]
[1779504577820,28.55,75459.76,73.6,0.02019,3e-05,2.86918]
[1779504577827,28.55,75459.76,73.6,0.02019,3e-05,2.86918]
[1779504578230,28.55,75459.67,73.6,0.02018,3e-05,2.86859]
[1779504578238,28.55,75459.67,73.6,0.02018,3e-05,2.86859]
[1779504578748,28.55,75459.67,73.6,0.02018,3e-05,2.86859]
[1779504578755,28.55,75459.67,73.6,0.02018,3e-05,2.86859]
[1779504579220,28.55,75459.6,73.6,0.02018,3e-05,2.86807]
[1779504579228,28.55,75459.6,73.6,0.02018,3e-05,2.86807]
[1779504579680,28.55,75459.6,73.6,0.02018,3e-05,2.86807]
[1779504579687,28.55,75459.6,73.6,0.02018,3e-05,2.86807]
[1779504580138,28.55,75459.63,73.6,0.02018,3e-05,2.8679]
[1779504580145,28.55,75459.63,73.6,0.02018,3e-05,2.8679]
[1779504580567,28.55,75459.63,73.6,0.02018,3e-05,2.8679]
[1779504580574,28.55,75459.63,73.6,0.02018,3e-05,2.8679]
[1779504580983,28.55,75459.63,73.6,0.02018,3e-05,2.86763]
[1779504580992,28.55,75459.63,73.6,0.02018,3e-05,2.86763]
[1779504581396,28.55,75459.63,73.6,0.02018,3e-05,2.86763]
[1779504581402,28.55,75459.63,73.6,0.02018,3e-05,2.86763]
[1779504581807,28.55,75459.63,73.6,0.02018,3e-05,2.86763]
[1779504581814,28.55,75459.63,73.6,0.02018,3e-05,2.86763]
[1779504582227,28.55,75459.63,73.6,0.02017,3e-05,2.86735]
[1779504582235,28.55,75459.63,73.6,0.02017,3e-05,2.86735]
[1779504582634,28.55,75459.63,73.6,0.02017,3e-05,2.86735]
[1779504582640,28.55,75459.63,73.6,0.02017,3e-05,2.86735]
[1779504583084,28.55,75459.83,73.6,0.02018,3e-05,2.86779]
[1779504583091,28.55,75459.83,73.6,0.02018,3e-05,2.86779]
[1779504583508,28.55,75459.83,73.6,0.02018,3e-05,2.86779]
[1779504583515,28.55,75459.83,73.6,0.02018,3e-05,2.86779]
[1779504583954,28.55,75459.83,73.6,0.02018,3e-05,2.86751]
[1779504583961,28.55,75459.83,73.6,0.02018,3e-05,2.86751]
[1779504584397,28.55,75459.83,73.6,0.02018,3e-05,2.86751]
[1779504584403,28.55,75459.83,73.6,0.02018,3e-05,2.86751]
[1779504584821,28.55,75459.83,73.6,0.02018,3e-05,2.86751]
[1779504584829,28.55,75459.83,73.6,0.02018,3e-05,2.86751]
[1779504585321,28.55,75459.83,73.6,0.02017,3e-05,2.86724]
[1779504585328,28.55,75459.83,73.6,0.02017,3e-05,2.86724]
[1779504585741,28.55,75459.83,73.6,0.02017,3e-05,2.86724]
[1779504585748,28.55,75459.83,73.6,0.02017,3e-05,2.86724]
[1779504586223,28.55,75459.83,73.6,0.02017,3e-05,2.86697]
[1779504586229,28.55,75459.83,73.6,0.02017,3e-05,2.86697]
[1779504586673,28.55,75459.83,73.6,0.02017,3e-05,2.86697]
[1779504586681,28.55,75459.83,73.6,0.02017,3e-05,2.86697]
[1779504587141,28.55,75459.83,73.6,0.02017,3e-05,2.8667]
[1779504587148,28.55,75459.83,73.6,0.02017,3e-05,2.8667]
[1779504587579,28.55,75459.83,73.6,0.02017,3e-05,2.8667]
[1779504587587,28.55,75459.83,73.6,0.02017,3e-05,2.8667]
[1779504588070,28.55,75459.83,73.6,0.02017,3e-05,2.86643]
[1779504588077,28.55,75459.83,73.6,0.02017,3e-05,2.86643]
[1779504588523,28.55,75459.83,73.6,0.02017,3e-05,2.86643]
[1779504588531,28.55,75459.83,73.6,0.02017,3e-05,2.86643]
[1779504588982,28.55,75459.83,73.6,0.02016,3e-05,2.86616]
[1779504588997,28.55,75459.83,73.6,0.02016,3e-05,2.86616]
[1779504589376,28.55,75459.83,73.6,0.02016,3e-05,2.86616]
[1779504595298,28.54,75460.77,73.6,0.02018,3e-05,2.86836]
[1779504596302,28.54,75460.77,73.6,0.02018,3e-05,2.86815]
[1779504598578,28.54,75460.09,73.6,0.02016,3e-05,2.86553]
[1779504598994,28.54,75460.36,73.6,0.02016,3e-05,2.86586]
[1779504599001,28.54,75460.36,73.6,0.02016,3e-05,2.86586]
[1779504599436,28.54,75460.36,73.6,0.02016,3e-05,2.86586]
[1779504599443,28.54,75460.36,73.6,0.02016,3e-05,2.86586]
[1779504599931,28.54,75462.18,73.6,0.02021,3e-05,2.87205]
[1779504599939,28.54,75462.18,73.6,0.02021,3e-05,2.87205]
[1779504600368,28.54,75462.18,73.6,0.02021,3e-05,2.87205]
[1779504600376,28.54,75462.18,73.6,0.02021,3e-05,2.87205]
[1779504600830,28.54,75462.18,73.6,0.02021,3e-05,2.87205]
[1779504600838,28.54,75462.18,73.6,0.02021,3e-05,2.87205]
[1779504601251,28.54,75462.18,73.6,0.02021,3e-05,2.87179]
[1779504601259,28.54,75462.18,73.6,0.02021,3e-05,2.87179]
[1779504601704,28.54,75462.18,73.6,0.02021,3e-05,2.87179]
[1779504601712,28.54,75462.18,73.6,0.02021,3e-05,2.87179]
[1779504602150,28.54,75458.86,73.6,0.02011,3e-05,2.8598]
[1779504602159,28.54,75458.86,73.6,0.02011,3e-05,2.8598]
[1779504602601,28.54,75458.86,73.6,0.02011,3e-05,2.8598]
[1779504602608,28.54,75458.86,73.6,0.02011,3e-05,2.8598]
[1779504603021,28.54,75457.47,73.6,0.02007,3e-05,2.85466]
[1779504603030,28.54,75457.47,73.6,0.02007,3e-05,2.85466]
[1779504603443,28.54,75457.47,73.6,0.02007,3e-05,2.85466]
[1779504603450,28.54,75457.47,73.6,0.02007,3e-05,2.85466]
[1779504603872,28.54,75457.47,73.6,0.02007,3e-05,2.85466]
[1779504603879,28.54,75457.47,73.6,0.02007,3e-05,2.85466]
[1779504604330,28.54,75456.79,73.6,0.02005,3e-05,2.85204]
[1779504604337,28.54,75456.79,73.6,0.02005,3e-05,2.85204]
[1779504604783,28.54,75456.79,73.6,0.02005,3e-05,2.85204]
[1779504604792,28.54,75456.79,73.6,0.02005,3e-05,2.85204]
[1779504605222,28.54,75455.79,73.6,0.02002,3e-05,2.8483]
[1779504605229,28.54,75455.79,73.6,0.02002,3e-05,2.8483]
[1779504605681,28.54,75455.79,73.6,0.02002,3e-05,2.8483]
[1779504605688,28.54,75455.79,73.6,0.02002,3e-05,2.8483]
[1779504606156,28.54,75455.85,73.6,0.02002,3e-05,2.8483]
[1779504606165,28.54,75455.85,73.6,0.02002,3e-05,2.8483]
[1779504606599,28.54,75455.85,73.6,0.02002,3e-05,2.8483]
[1779504606609,28.54,75455.85,73.6,0.02002,3e-05,2.8483]
[1779504607012,28.54,75455.85,73.6,0.02002,3e-05,2.84809]
[1779504607020,28.54,75455.85,73.6,0.02002,3e-05,2.84809]
[1779504607469,28.54,75455.85,73.6,0.02002,3e-05,2.84809]
[1779504607491,28.54,75455.85,73.6,0.02002,3e-05,2.84809]
[1779504607929,28.54,75457.16,73.6,0.02005,3e-05,2.85249]
[1779504607936,28.54,75457.16,73.6,0.02005,3e-05,2.85249]
[1779504608342,28.54,75457.16,73.6,0.02005,3e-05,2.85249]
[1779504608349,28.54,75457.16,73.6,0.02005,3e-05,2.85249]
[1779504608806,28.54,75457.16,73.6,0.02005,3e-05,2.85249]
[1779504608814,28.54,75457.16,73.6,0.02005,3e-05,2.85249]
[1779504609313,28.54,75457.99,73.6,0.02007,3e-05,2.85519]
[1779504609321,28.54,75457.99,73.6,0.02007,3e-05,2.85519]
[1779504609789,28.54,75457.99,73.6,0.02007,3e-05,2.85519]
[1779504609797,28.54,75457.99,73.6,0.02007,3e-05,2.85519]
[1779504610305,28.54,75458.44,73.6,0.02008,3e-05,2.85656]
[1779504610312,28.54,75458.44,73.6,0.02008,3e-05,2.85656]
[1779504610728,28.54,75458.44,73.6,0.02008,3e-05,2.85656]
[1779504610735,28.54,75458.44,73.6,0.02008,3e-05,2.85656]
[1779504611171,28.54,75459.08,73.6,0.0201,3e-05,2.85859]
[1779504611179,28.54,75459.08,73.6,0.0201,3e-05,2.85859]
[1779504611589,28.54,75459.08,73.6,0.0201,3e-05,2.85859]
[1779504611596,28.54,75459.08,73.6,0.0201,3e-05,2.85859]
[1779504612058,28.54,75459.0,73.6,0.0201,3e-05,2.85808]
[1779504612064,28.54,75459.0,73.6,0.0201,3e-05,2.85808]
[1779504612579,28.54,75459.0,73.6,0.0201,3e-05,2.85808]
[1779504612586,28.54,75459.0,73.6,0.0201,3e-05,2.85808]
[1779504612990,28.53,75458.76,73.6,0.02009,3e-05,2.85701]
[1779504612997,28.53,75458.76,73.6,0.02009,3e-05,2.85701]
[1779504613451,28.53,75458.76,73.6,0.02009,3e-05,2.85701]
[1779504613458,28.53,75458.76,73.6,0.02009,3e-05,2.85701]
[1779504613921,28.53,75458.76,73.6,0.02009,3e-05,2.85701]
[1779504613928,28.53,75458.76,73.6,0.02009,3e-05,2.85701]
[1779504614384,28.53,75458.83,73.6,0.02009,3e-05,2.85703]
[1779504614391,28.53,75458.83,73.6,0.02009,3e-05,2.85703]
[1779504614830,28.53,75458.83,73.6,0.02009,3e-05,2.85703]
[1779504614838,28.53,75458.83,73.6,0.02009,3e-05,2.85703]
[1779504615330,28.53,75458.94,73.6,0.02009,3e-05,2.85719]
[1779504615340,28.53,75458.94,73.6,0.02009,3e-05,2.85719]
[1779504615789,28.53,75458.94,73.6,0.02009,3e-05,2.85719]
[1779504615795,28.53,75458.94,73.6,0.02009,3e-05,2.85719]
[1779504616238,28.53,75458.95,73.6,0.02009,3e-05,2.85701]
[1779504616245,28.53,75458.95,73.6,0.02009,3e-05,2.85701]
[1779504616699,28.53,75458.95,73.6,0.02009,3e-05,2.85701]
[1779504616706,28.53,75458.95,73.6,0.02009,3e-05,2.85701]
[1779504617171,28.53,75458.77,73.6,0.02008,3e-05,2.85615]
[1779504617178,28.53,75458.77,73.6,0.02008,3e-05,2.85615]
[1779504617612,28.53,75458.77,73.6,0.02008,3e-05,2.85615]
[1779504617619,28.53,75458.77,73.6,0.02008,3e-05,2.85615]
[1779504618080,28.53,75458.77,73.6,0.02008,3e-05,2.85593]
[1779504618088,28.53,75458.77,73.6,0.02008,3e-05,2.85593]
[1779504618568,28.53,75458.77,73.6,0.02008,3e-05,2.85593]
[1779504618575,28.53,75458.77,73.6,0.02008,3e-05,2.85593]
[1779504618985,28.53,75458.92,73.6,0.02008,3e-05,2.85625]
[1779504618992,28.53,75458.92,73.6,0.02008,3e-05,2.85625]
[1779504619399,28.53,75458.92,73.6,0.02008,3e-05,2.85625]
[1779504619406,28.53,75458.92,73.6,0.02008,3e-05,2.85625]
[1779504619838,28.53,75458.92,73.6,0.02008,3e-05,2.85625]
[1779504619845,28.53,75458.92,73.6,0.02008,3e-05,2.85625]
[1779504620265,28.53,75458.92,73.6,0.02008,3e-05,2.85603]
[1779504620272,28.53,75458.92,73.6,0.02008,3e-05,2.85603]
[1779504620643,28.53,75458.92,73.6,0.02008,3e-05,2.85603]
[1779504626307,28.53,75454.96,73.6,0.01996,3e-05,2.84095]
[1779504631342,28.53,75448.34,73.6,0.01975,3e-05,2.81475]
[1779504636377,28.53,75448.41,73.6,0.01974,3e-05,2.8145]
[1779504642419,28.52,75448.1,73.6,0.01973,3e-05,2.81281]
[1779504648461,28.52,75449.34,73.6,0.01976,3e-05,2.81654]
[1779504654503,28.52,75450.07,73.6,0.01977,3e-05,2.81836]
[1779504660545,28.52,75450.07,73.6,0.01977,3e-05,2.8177]
[1779504664081,28.52,75450.44,73.6,0.01978,3e-05,2.81876]
[1779504664538,28.52,75450.44,73.6,0.01978,3e-05,2.81876]
[1779504664546,28.52,75450.44,73.6,0.01978,3e-05,2.81876]
[1779504665078,28.52,75451.1,73.6,0.01979,3e-05,2.8208]
[1779504665087,28.52,75451.1,73.6,0.01979,3e-05,2.8208]
[1779504665543,28.52,75451.1,73.6,0.01979,3e-05,2.8208]
[1779504665551,28.52,75451.1,73.6,0.01979,3e-05,2.8208]
[1779504665984,28.52,75451.1,73.6,0.01979,3e-05,2.8208]
[1779504665993,28.52,75451.26,73.6,0.0198,3e-05,2.82119]
[1779504666433,28.52,75451.26,73.6,0.0198,3e-05,2.82119]
[1779504666442,28.52,75451.26,73.6,0.0198,3e-05,2.82119]
[1779504666870,28.52,75451.26,73.6,0.0198,3e-05,2.82119]
[1779504666877,28.52,75451.26,73.6,0.0198,3e-05,2.82119]
[1779504667329,28.52,75450.44,73.6,0.01977,3e-05,2.81816]
[1779504667336,28.52,75450.44,73.6,0.01977,3e-05,2.81816]
[1779504667830,28.52,75450.44,73.6,0.01977,3e-05,2.81816]
[1779504667837,28.52,75450.44,73.6,0.01977,3e-05,2.81816]
[1779504668263,28.52,75450.53,73.6,0.01977,3e-05,2.81835]
[1779504668270,28.52,75450.53,73.6,0.01977,3e-05,2.81835]
[1779504668713,28.52,75450.53,73.6,0.01977,3e-05,2.81835]
[1779504668720,28.52,75450.53,73.6,0.01977,3e-05,2.81835]
[1779504669196,28.52,75450.57,73.6,0.01977,3e-05,2.81833]
[1779504669202,28.52,75450.57,73.6,0.01977,3e-05,2.81833]
[1779504669624,28.52,75450.57,73.6,0.01977,3e-05,2.81833]
[1779504669630,28.52,75450.57,73.6,0.01977,3e-05,2.81833]
[1779504670071,28.52,75451.33,73.6,0.01979,3e-05,2.82083]
[1779504670078,28.52,75451.33,73.6,0.01979,3e-05,2.82083]
[1779504670491,28.52,75451.33,73.6,0.01979,3e-05,2.82083]
[1779504670498,28.52,75451.33,73.6,0.01979,3e-05,2.82083]
[1779504670927,28.52,75451.33,73.6,0.01979,3e-05,2.82083]
[1779504670934,28.52,75451.33,73.6,0.01979,3e-05,2.82083]
[1779504671388,28.52,75451.33,73.6,0.01979,3e-05,2.82066]
[1779504671395,28.52,75451.33,73.6,0.01979,3e-05,2.82066]
[1779504671890,28.52,75451.33,73.6,0.01979,3e-05,2.82066]
[1779504671897,28.52,75451.33,73.6,0.01979,3e-05,2.82066]
[1779504672343,28.52,75451.64,73.6,0.0198,3e-05,2.82158]
[1779504672352,28.52,75451.64,73.6,0.0198,3e-05,2.82158]
[1779504672802,28.52,75451.64,73.6,0.0198,3e-05,2.82158]
[1779504672809,28.52,75451.64,73.6,0.0198,3e-05,2.82158]
[1779504673215,28.52,75452.25,73.6,0.01982,3e-05,2.82355]
[1779504673221,28.52,75452.25,73.6,0.01982,3e-05,2.82355]
[1779504673655,28.52,75452.25,73.6,0.01982,3e-05,2.82355]
[1779504673666,28.52,75452.25,73.6,0.01982,3e-05,2.82355]
[1779504674106,28.51,75452.6,73.6,0.01983,3e-05,2.8246]
[1779504674115,28.51,75452.6,73.6,0.01983,3e-05,2.8246]
[1779504674562,28.51,75452.6,73.6,0.01983,3e-05,2.8246]
[1779504674570,28.51,75452.6,73.6,0.01983,3e-05,2.8246]
[1779504675016,28.51,75456.95,73.6,0.01995,3e-05,2.8397]
[1779504675022,28.51,75456.95,73.6,0.01995,3e-05,2.8397]
[1779504675491,28.51,75456.95,73.6,0.01995,3e-05,2.8397]
[1779504675498,28.51,75456.95,73.6,0.01995,3e-05,2.8397]
[1779504675917,28.51,75456.95,73.6,0.01995,3e-05,2.8397]
[1779504675924,28.51,75456.95,73.6,0.01995,3e-05,2.8397]
[1779504676331,28.51,75458.71,73.6,0.02,3e-05,2.8457]
[1779504676338,28.51,75458.71,73.6,0.02,3e-05,2.8457]
[1779504676777,28.51,75458.71,73.6,0.02,3e-05,2.8457]
[1779504676785,28.51,75458.71,73.6,0.02,3e-05,2.8457]
[1779504677227,28.51,75459.69,73.6,0.02003,3e-05,2.84894]
[1779504677235,28.51,75459.69,73.6,0.02003,3e-05,2.84894]
[1779504677639,28.51,75459.69,73.6,0.02003,3e-05,2.84894]
[1779504677646,28.51,75459.69,73.6,0.02003,3e-05,2.84894]
[1779504678080,28.51,75459.27,73.6,0.02001,3e-05,2.84724]
[1779504678088,28.51,75459.27,73.6,0.02001,3e-05,2.84724]
[1779504678495,28.51,75459.27,73.6,0.02001,3e-05,2.84724]
[1779504678501,28.51,75459.27,73.6,0.02001,3e-05,2.84724]
[1779504678904,28.51,75459.27,73.6,0.02001,3e-05,2.84724]
[1779504678911,28.51,75459.27,73.6,0.02001,3e-05,2.84724]
[1779504679377,28.51,75459.4,73.6,0.02001,3e-05,2.84748]
[1779504679384,28.51,75459.4,73.6,0.02001,3e-05,2.84748]
[1779504679818,28.51,75459.4,73.6,0.02001,3e-05,2.84748]
[1779504679831,28.51,75459.4,73.6,0.02001,3e-05,2.84748]
[1779504680293,28.51,75459.42,73.6,0.02001,3e-05,2.84734]
[1779504680301,28.51,75459.42,73.6,0.02001,3e-05,2.84734]
[1779504680737,28.51,75459.42,73.6,0.02001,3e-05,2.84734]
[1779504680744,28.51,75459.42,73.6,0.02001,3e-05,2.84734]
[1779504681193,28.51,75459.42,73.6,0.02001,3e-05,2.84713]
[1779504681201,28.51,75459.42,73.6,0.02001,3e-05,2.84713]
[1779504681684,28.51,75459.42,73.6,0.02001,3e-05,2.84713]
[1779504681691,28.51,75459.42,73.6,0.02001,3e-05,2.84713]
[1779504682133,28.51,75459.95,73.6,0.02002,3e-05,2.84878]
[1779504682140,28.51,75459.95,73.6,0.02002,3e-05,2.84878]
[1779504682613,28.51,75459.95,73.6,0.02002,3e-05,2.84878]
[1779504682620,28.51,75459.95,73.6,0.02002,3e-05,2.84878]
[1779504683042,28.51,75461.05,73.6,0.02005,3e-05,2.85245]
[1779504683049,28.51,75461.05,73.6,0.02005,3e-05,2.85245]
[1779504683499,28.51,75461.05,73.6,0.02005,3e-05,2.85245]
[1779504683506,28.51,75461.05,73.6,0.02005,3e-05,2.85245]
[1779504683939,28.51,75461.05,73.6,0.02005,3e-05,2.85245]
[1779504683947,28.51,75461.05,73.6,0.02005,3e-05,2.85245]
[1779504684396,28.51,75461.09,73.6,0.02005,3e-05,2.85236]
[1779504684404,28.51,75461.09,73.6,0.02005,3e-05,2.85236]
[1779504684811,28.51,75461.09,73.6,0.02005,3e-05,2.85236]
[1779504684819,28.51,75461.09,73.6,0.02005,3e-05,2.85236]
[1779504685237,28.51,75462.15,73.6,0.02008,3e-05,2.85587]
[1779504685244,28.51,75462.15,73.6,0.02008,3e-05,2.85587]
[1779504685664,28.51,75462.15,73.6,0.02008,3e-05,2.85587]
[1779504685673,28.51,75462.15,73.6,0.02008,3e-05,2.85587]
[1779504686086,28.51,75462.34,73.6,0.02009,3e-05,2.8563]
[1779504691768,28.51,75464.59,73.6,0.02012,3e-05,2.86063]
[1779504695337,28.5,75468.58,73.6,0.02023,3e-05,2.87407]
[1779504695767,28.5,75468.58,73.6,0.02023,3e-05,2.87407]
[1779504695776,28.5,75468.58,73.6,0.02023,3e-05,2.87407]
[1779504696190,28.5,75467.98,73.6,0.02021,3e-05,2.87164]
[1779504696197,28.5,75467.98,73.6,0.02021,3e-05,2.87164]
[1779504696649,28.5,75467.98,73.6,0.02021,3e-05,2.87164]
[1779504696657,28.5,75467.98,73.6,0.02021,3e-05,2.87164]
[1779504697071,28.5,75467.98,73.6,0.02021,3e-05,2.87135]
[1779504697078,28.5,75467.98,73.6,0.02021,3e-05,2.87135]
[1779504697503,28.5,75467.98,73.6,0.02021,3e-05,2.87135]
[1779504697509,28.5,75467.98,73.6,0.02021,3e-05,2.87135]
[1779504697935,28.5,75467.98,73.6,0.02021,3e-05,2.87135]
[1779504697943,28.5,75467.98,73.6,0.02021,3e-05,2.87135]
[1779504698398,28.5,75468.44,73.6,0.02022,3e-05,2.87269]
[1779504698405,28.5,75468.44,73.6,0.02022,3e-05,2.87269]
[1779504698838,28.5,75468.44,73.6,0.02022,3e-05,2.87269]
[1779504698845,28.5,75468.44,73.6,0.02022,3e-05,2.87269]
[1779504699254,28.5,75468.44,73.6,0.02022,3e-05,2.8724]
[1779504699262,28.5,75468.44,73.6,0.02022,3e-05,2.8724]
[1779504699666,28.5,75468.44,73.6,0.02022,3e-05,2.8724]
[1779504699674,28.5,75468.44,73.6,0.02022,3e-05,2.8724]
[1779504700122,28.5,75468.48,73.6,0.02022,3e-05,2.87224]
[1779504700130,28.5,75468.48,73.6,0.02022,3e-05,2.87224]
[1779504700546,28.5,75468.48,73.6,0.02022,3e-05,2.87224]
[1779504700553,28.5,75468.48,73.6,0.02022,3e-05,2.87224]
[1779504700978,28.5,75468.48,73.6,0.02022,3e-05,2.87224]
[1779504700988,28.5,75468.48,73.6,0.02022,3e-05,2.87224]
[1779504701398,28.5,75468.33,73.6,0.02021,3e-05,2.87142]
[1779504701406,28.5,75468.33,73.6,0.02021,3e-05,2.87142]
[1779504701812,28.5,75468.33,73.6,0.02021,3e-05,2.87142]
[1779504701820,28.5,75468.33,73.6,0.02021,3e-05,2.87142]
[1779504702227,28.5,75466.89,73.6,0.02017,3e-05,2.86602]
[1779504702235,28.5,75466.89,73.6,0.02017,3e-05,2.86602]
[1779504702688,28.5,75466.89,73.6,0.02017,3e-05,2.86602]
[1779504702695,28.5,75466.89,73.6,0.02017,3e-05,2.86602]
[1779504703171,28.5,75467.41,73.6,0.02018,3e-05,2.86758]
[1779504703178,28.5,75467.41,73.6,0.02018,3e-05,2.86758]
[1779504703612,28.5,75467.41,73.6,0.02018,3e-05,2.86758]
[1779504703620,28.5,75467.41,73.6,0.02018,3e-05,2.86758]
[1779504704042,28.5,75467.02,73.6,0.02017,3e-05,2.86592]
[1779504704049,28.5,75467.02,73.6,0.02017,3e-05,2.86592]
[1779504704454,28.5,75467.02,73.6,0.02017,3e-05,2.86592]
[1779504704462,28.5,75467.02,73.6,0.02017,3e-05,2.86592]
[1779504704872,28.5,75467.02,73.6,0.02017,3e-05,2.86592]
[1779504704879,28.5,75467.02,73.6,0.02017,3e-05,2.86592]
[1779504705309,28.5,75467.06,73.6,0.02017,3e-05,2.86578]
[1779504705316,28.5,75467.06,73.6,0.02017,3e-05,2.86578]
[1779504705734,28.5,75467.06,73.6,0.02017,3e-05,2.86578]
[1779504705742,28.5,75467.06,73.6,0.02017,3e-05,2.86578]
[1779504706206,28.5,75467.06,73.6,0.02016,3e-05,2.8655]
[1779504706214,28.5,75467.06,73.6,0.02016,3e-05,2.8655]
[1779504706720,28.5,75467.06,73.6,0.02016,3e-05,2.8655]
[1779504706726,28.5,75467.06,73.6,0.02016,3e-05,2.8655]
[1779504707173,28.5,75466.99,73.6,0.02016,3e-05,2.86497]
[1779504707181,28.5,75466.99,73.6,0.02016,3e-05,2.86497]
[1779504707637,28.5,75466.99,73.6,0.02016,3e-05,2.86497]
[1779504707645,28.5,75466.99,73.6,0.02016,3e-05,2.86497]
[1779504708112,28.5,75466.99,73.6,0.02016,3e-05,2.86469]
[1779504708120,28.5,75466.99,73.6,0.02016,3e-05,2.86469]
[1779504708570,28.5,75466.99,73.6,0.02016,3e-05,2.86469]
[1779504708583,28.5,75466.99,73.6,0.02016,3e-05,2.86469]
[1779504708979,28.5,75466.99,73.6,0.02016,3e-05,2.86469]
[1779504708985,28.5,75466.99,73.6,0.02016,3e-05,2.86469]
[1779504709406,28.49,75466.98,73.6,0.02015,3e-05,2.86438]
[1779504709413,28.49,75466.98,73.6,0.02015,3e-05,2.86438]
[1779504709827,28.49,75466.98,73.6,0.02015,3e-05,2.86438]
[1779504709835,28.49,75466.98,73.6,0.02015,3e-05,2.86438]
[1779504710265,28.49,75465.51,73.6,0.02011,3e-05,2.85889]
[1779504710273,28.49,75465.51,73.6,0.02011,3e-05,2.85889]
[1779504710692,28.49,75465.51,73.6,0.02011,3e-05,2.85889]
[1779504710699,28.49,75465.51,73.6,0.02011,3e-05,2.85889]
[1779504711139,28.49,75464.53,73.6,0.02008,3e-05,2.85516]
[1779504711147,28.49,75464.53,73.6,0.02008,3e-05,2.85516]
[1779504711587,28.49,75464.53,73.6,0.02008,3e-05,2.85516]
[1779504711596,28.49,75464.53,73.6,0.02008,3e-05,2.85516]
[1779504712021,28.49,75464.53,73.6,0.02008,3e-05,2.85516]
[1779504712029,28.49,75464.53,73.6,0.02008,3e-05,2.85516]
[1779504712467,28.49,75465.77,73.6,0.02011,3e-05,2.85928]
[1779504712476,28.49,75465.77,73.6,0.02011,3e-05,2.85928]
[1779504712892,28.49,75465.77,73.6,0.02011,3e-05,2.85928]
[1779504712901,28.49,75465.77,73.6,0.02011,3e-05,2.85928]
[1779504713339,28.49,75464.68,73.6,0.02008,3e-05,2.85516]
[1779504713348,28.49,75464.68,73.6,0.02008,3e-05,2.85516]
[1779504713789,28.49,75464.68,73.6,0.02008,3e-05,2.85516]
[1779504713797,28.49,75464.68,73.6,0.02008,3e-05,2.85516]
[1779504714254,28.49,75464.83,73.6,0.02008,3e-05,2.85542]
[1779504714262,28.49,75464.83,73.6,0.02008,3e-05,2.85542]
[1779504714738,28.49,75464.83,73.6,0.02008,3e-05,2.85542]
[1779504714746,28.49,75464.83,73.6,0.02008,3e-05,2.85542]
[1779504715174,28.49,75464.83,73.6,0.02008,3e-05,2.85516]
[1779504715182,28.49,75464.83,73.6,0.02008,3e-05,2.85516]
[1779504715639,28.49,75464.83,73.6,0.02008,3e-05,2.85516]
[1779504715646,28.49,75464.83,73.6,0.02008,3e-05,2.85516]
[1779504716079,28.49,75464.79,73.6,0.02008,3e-05,2.85476]
[1779504716086,28.49,75464.79,73.6,0.02008,3e-05,2.85476]
[1779504716508,28.49,75464.79,73.6,0.02008,3e-05,2.85476]
[1779504716515,28.49,75464.79,73.6,0.02008,3e-05,2.85476]
[1779504716954,28.49,75464.79,73.6,0.02008,3e-05,2.85476]
[1779504716961,28.49,75464.79,73.6,0.02008,3e-05,2.85476]
[1779504717397,28.49,75465.17,73.6,0.02008,3e-05,2.85584]
[1779504722986,28.49,75464.49,73.6,0.02005,3e-05,2.85211]
[1779504726579,28.49,75464.66,73.6,0.02005,3e-05,2.85209]
[1779504727042,28.49,75464.66,73.6,0.02005,3e-05,2.85209]
[1779504727050,28.49,75464.66,73.6,0.02005,3e-05,2.85209]
[1779504727481,28.48,75466.02,73.6,0.02009,3e-05,2.85669]
[1779504727488,28.48,75466.02,73.6,0.02009,3e-05,2.85669]
[1779504727936,28.48,75466.02,73.6,0.02009,3e-05,2.85669]
[1779504727943,28.48,75466.02,73.6,0.02009,3e-05,2.85669]
[1779504728383,28.48,75466.22,73.6,0.02009,3e-05,2.85714]
[1779504728392,28.48,75466.22,73.6,0.02009,3e-05,2.85714]
[1779504728820,28.48,75466.22,73.6,0.02009,3e-05,2.85714]
[1779504728827,28.48,75466.22,73.6,0.02009,3e-05,2.85714]
[1779504729248,28.48,75465.92,73.6,0.02008,3e-05,2.85586]
[1779504729255,28.48,75465.92,73.6,0.02008,3e-05,2.85586]
[1779504729709,28.48,75465.92,73.6,0.02008,3e-05,2.85586]
[1779504729716,28.48,75465.92,73.6,0.02008,3e-05,2.85586]
[1779504730150,28.48,75465.92,73.6,0.02008,3e-05,2.8556]
[1779504730158,28.48,75465.92,73.6,0.02008,3e-05,2.8556]
[1779504730570,28.48,75465.92,73.6,0.02008,3e-05,2.8556]
[1779504730579,28.48,75465.92,73.6,0.02008,3e-05,2.8556]
[1779504730984,28.48,75465.92,73.6,0.02008,3e-05,2.8556]
[1779504730992,28.48,75465.92,73.6,0.02008,3e-05,2.8556]
[1779504731398,28.48,75465.92,73.6,0.02008,3e-05,2.85535]
[1779504731404,28.48,75465.92,73.6,0.02008,3e-05,2.85535]
[1779504731813,28.48,75465.92,73.6,0.02008,3e-05,2.85535]
[1779504731820,28.48,75465.92,73.6,0.02008,3e-05,2.85535]
[1779504732291,28.48,75466.07,73.6,0.02008,3e-05,2.85562]
[1779504732299,28.48,75466.07,73.6,0.02008,3e-05,2.85562]
[1779504732701,28.48,75466.07,73.6,0.02008,3e-05,2.85562]
[1779504732708,28.48,75466.07,73.6,0.02008,3e-05,2.85562]
[1779504733139,28.48,75465.92,73.6,0.02008,3e-05,2.85484]
[1779504733148,28.48,75465.92,73.6,0.02008,3e-05,2.85484]
[1779504733578,28.48,75465.92,73.6,0.02008,3e-05,2.85484]
[1779504733585,28.48,75465.92,73.6,0.02008,3e-05,2.85484]
[1779504734131,28.48,75465.89,73.6,0.02007,3e-05,2.85448]
[1779504734141,28.48,75465.89,73.6,0.02007,3e-05,2.85448]
[1779504734608,28.48,75465.89,73.6,0.02007,3e-05,2.85448]
[1779504734615,28.48,75465.89,73.6,0.02007,3e-05,2.85448]
[1779504735023,28.48,75465.89,73.6,0.02007,3e-05,2.85448]
[1779504735030,28.48,75465.89,73.6,0.02007,3e-05,2.85448]
[1779504735438,28.48,75465.89,73.6,0.02007,3e-05,2.85423]
[1779504735446,28.48,75465.89,73.6,0.02007,3e-05,2.85423]
[1779504735930,28.48,75465.89,73.6,0.02007,3e-05,2.85423]
[1779504735937,28.48,75465.89,73.6,0.02007,3e-05,2.85423]
[1779504736377,28.48,75466.04,73.6,0.02007,3e-05,2.85451]
[1779504736830,28.48,75466.04,73.6,0.02007,3e-05,2.85451]
[1779504736837,28.48,75466.04,73.6,0.02007,3e-05,2.85451]
[1779504737284,28.48,75466.04,73.6,0.02007,3e-05,2.85426]
[1779504737291,28.48,75466.04,73.6,0.02007,3e-05,2.85426]
[1779504737729,28.48,75466.04,73.6,0.02007,3e-05,2.85426]
[1779504737738,28.48,75466.04,73.6,0.02007,3e-05,2.85426]
[1779504738172,28.48,75466.04,73.6,0.02007,3e-05,2.85402]
[1779504738180,28.48,75466.04,73.6,0.02007,3e-05,2.85402]
[1779504738640,28.48,75466.04,73.6,0.02007,3e-05,2.85402]
[1779504738647,28.48,75466.04,73.6,0.02007,3e-05,2.85402]
[1779504739112,28.48,75466.83,73.6,0.02009,3e-05,2.85656]
[1779504739121,28.48,75466.83,73.6,0.02009,3e-05,2.85656]
[1779504739520,28.48,75466.83,73.6,0.02009,3e-05,2.85656]
[1779504739527,28.48,75466.83,73.6,0.02009,3e-05,2.85656]
[1779504739967,28.48,75466.83,73.6,0.02009,3e-05,2.85656]
[1779504739975,28.48,75466.83,73.6,0.02009,3e-05,2.85656]
[1779504740374,28.48,75466.47,73.6,0.02008,3e-05,2.85504]
[1779504740382,28.48,75466.47,73.6,0.02008,3e-05,2.85504]
[1779504740829,28.48,75466.47,73.6,0.02008,3e-05,2.85504]
[1779504740838,28.48,75466.47,73.6,0.02008,3e-05,2.85504]
[1779504741241,28.48,75466.55,73.6,0.02008,3e-05,2.85508]
[1779504741248,28.48,75466.55,73.6,0.02008,3e-05,2.85508]
[1779504741677,28.48,75466.55,73.6,0.02008,3e-05,2.85508]
[1779504741685,28.48,75466.55,73.6,0.02008,3e-05,2.85508]
[1779504742140,28.48,75466.14,73.6,0.02006,3e-05,2.85339]
[1779504742147,28.48,75466.14,73.6,0.02006,3e-05,2.85339]
[1779504742571,28.48,75466.14,73.6,0.02006,3e-05,2.85339]
[1779504742578,28.48,75466.14,73.6,0.02006,3e-05,2.85339]
[1779504742995,28.48,75466.14,73.6,0.02006,3e-05,2.85339]
[1779504743003,28.48,75466.14,73.6,0.02006,3e-05,2.85339]
[1779504743409,28.48,75466.03,73.6,0.02006,3e-05,2.85276]
[1779504743416,28.48,75466.03,73.6,0.02006,3e-05,2.85276]
[1779504743874,28.48,75466.03,73.6,0.02006,3e-05,2.85276]
[1779504743882,28.48,75466.03,73.6,0.02006,3e-05,2.85276]
[1779504744313,28.47,75466.07,73.6,0.02006,3e-05,2.85267]
[1779504744322,28.47,75466.07,73.6,0.02006,3e-05,2.85267]
[1779504744757,28.47,75466.07,73.6,0.02006,3e-05,2.85267]
[1779504744764,28.47,75466.07,73.6,0.02006,3e-05,2.85267]
[1779504745216,28.47,75466.29,73.6,0.02006,3e-05,2.85321]
[1779504745223,28.47,75466.29,73.6,0.02006,3e-05,2.85321]
[1779504745680,28.47,75466.29,73.6,0.02006,3e-05,2.85321]
[1779504745688,28.47,75466.29,73.6,0.02006,3e-05,2.85321]
[1779504746123,28.47,75466.49,73.6,0.02007,3e-05,2.85368]
[1779504746130,28.47,75466.49,73.6,0.02007,3e-05,2.85368]
[1779504746540,28.47,75466.49,73.6,0.02007,3e-05,2.85368]
[1779504746547,28.47,75466.49,73.6,0.02007,3e-05,2.85368]
[1779504746988,28.47,75466.49,73.6,0.02007,3e-05,2.85368]
[1779504746996,28.47,75466.49,73.6,0.02007,3e-05,2.85368]
[1779504747465,28.47,75466.98,73.6,0.02008,3e-05,2.85518]
[1779504747472,28.47,75466.98,73.6,0.02008,3e-05,2.85518]
[1779504747919,28.47,75466.98,73.6,0.02008,3e-05,2.85518]
[1779504747925,28.47,75466.98,73.6,0.02008,3e-05,2.85518]
[1779504748392,28.47,75466.69,73.6,0.02007,3e-05,2.85391]
[1779504748401,28.47,75466.69,73.6,0.02007,3e-05,2.85391]
[1779504748650,28.47,75466.69,73.6,0.02007,3e-05,2.85391]
[1779504754204,28.47,75467.25,73.6,0.02006,3e-05,2.85238]
[1779504757837,28.47,75467.29,73.6,0.02006,3e-05,2.85234]
[1779504758249,28.47,75468.63,73.6,0.02009,3e-05,2.85654]
[1779504758259,28.47,75468.63,73.6,0.02009,3e-05,2.85654]
[1779504758722,28.47,75468.63,73.6,0.02009,3e-05,2.85654]
[1779504758730,28.47,75468.63,73.6,0.02009,3e-05,2.85654]
[1779504759143,28.47,75470.77,73.6,0.02015,3e-05,2.86388]
[1779504759150,28.47,75470.77,73.6,0.02015,3e-05,2.86388]
[1779504759580,28.47,75470.77,73.6,0.02015,3e-05,2.86388]
[1779504759587,28.47,75470.77,73.6,0.02015,3e-05,2.86388]
[1779504760049,28.47,75470.77,73.6,0.02015,3e-05,2.86388]
[1779504760057,28.47,75470.77,73.6,0.02015,3e-05,2.86388]
[1779504760475,28.47,75470.28,73.6,0.02014,3e-05,2.8619]
[1779504760482,28.47,75470.28,73.6,0.02014,3e-05,2.8619]
[1779504760930,28.47,75470.28,73.6,0.02014,3e-05,2.8619]
[1779504760936,28.47,75470.28,73.6,0.02014,3e-05,2.8619]
[1779504761344,28.47,75470.44,73.6,0.02014,3e-05,2.86222]
[1779504761352,28.47,75470.44,73.6,0.02014,3e-05,2.86222]
[1779504761777,28.47,75470.44,73.6,0.02014,3e-05,2.86222]
[1779504761784,28.47,75470.44,73.6,0.02014,3e-05,2.86222]
[1779504762195,28.47,75470.44,73.6,0.02014,3e-05,2.86198]
[1779504762201,28.47,75470.44,73.6,0.02014,3e-05,2.86198]
[1779504762602,28.47,75470.44,73.6,0.02014,3e-05,2.86198]
[1779504762610,28.47,75470.44,73.6,0.02014,3e-05,2.86198]
[1779504763266,28.47,75470.44,73.6,0.02014,3e-05,2.86174]
[1779504763273,28.47,75470.44,73.6,0.02014,3e-05,2.86174]
[1779504763711,28.47,75470.44,73.6,0.02014,3e-05,2.86174]
[1779504763718,28.47,75470.44,73.6,0.02014,3e-05,2.86174]
[1779504764161,28.46,75470.74,73.6,0.02014,3e-05,2.86256]
[1779504764168,28.46,75470.74,73.6,0.02014,3e-05,2.86256]
[1779504764632,28.46,75470.74,73.6,0.02014,3e-05,2.86256]
[1779504764642,28.46,75470.74,73.6,0.02014,3e-05,2.86256]
[1779504765046,28.46,75470.74,73.6,0.02014,3e-05,2.86256]
[1779504765054,28.46,75470.74,73.6,0.02014,3e-05,2.86256]
[1779504765472,28.46,75472.77,73.6,0.0202,3e-05,2.86952]
[1779504765480,28.46,75472.77,73.6,0.0202,3e-05,2.86952]
[1779504765901,28.46,75472.77,73.6,0.0202,3e-05,2.86952]
[1779504765907,28.46,75472.77,73.6,0.0202,3e-05,2.86952]
[1779504766315,28.46,75472.83,73.6,0.0202,3e-05,2.86948]
[1779504766323,28.46,75472.83,73.6,0.0202,3e-05,2.86948]
[1779504766763,28.46,75472.83,73.6,0.0202,3e-05,2.86948]
[1779504766771,28.46,75472.83,73.6,0.0202,3e-05,2.86948]
[1779504767221,28.46,75472.86,73.6,0.0202,3e-05,2.86933]
[1779504767229,28.46,75472.86,73.6,0.0202,3e-05,2.86933]
[1779504767628,28.46,75472.86,73.6,0.0202,3e-05,2.86933]
[1779504767635,28.46,75472.86,73.6,0.0202,3e-05,2.86933]
[1779504768071,28.46,75472.86,73.6,0.0202,3e-05,2.86933]
[1779504768078,28.46,75472.86,73.6,0.0202,3e-05,2.86933]
[1779504768524,28.46,75472.86,73.6,0.0202,3e-05,2.86908]
[1779504768531,28.46,75472.86,73.6,0.0202,3e-05,2.86908]
[1779504769186,28.46,75473.53,73.6,0.02021,3e-05,2.87121]
[1779504769199,28.46,75473.53,73.6,0.02021,3e-05,2.87121]
[1779504769613,28.46,75473.53,73.6,0.02021,3e-05,2.87121]
[1779504769620,28.46,75473.53,73.6,0.02021,3e-05,2.87121]
[1779504770079,28.46,75473.53,73.6,0.02021,3e-05,2.87121]
[1779504770086,28.46,75473.53,73.6,0.02021,3e-05,2.87121]
[1779504770543,28.46,75476.32,73.6,0.02029,3e-05,2.88087]
[1779504770551,28.46,75476.32,73.6,0.02029,3e-05,2.88087]
[1779504770970,28.46,75476.32,73.6,0.02029,3e-05,2.88087]
[1779504770977,28.46,75476.32,73.6,0.02029,3e-05,2.88087]
[1779504771416,28.46,75476.92,73.6,0.02031,3e-05,2.88274]
[1779504771423,28.46,75476.92,73.6,0.02031,3e-05,2.88274]
[1779504771867,28.46,75476.92,73.6,0.02031,3e-05,2.88274]
[1779504771874,28.46,75476.92,73.6,0.02031,3e-05,2.88274]
[1779504772320,28.46,75477.15,73.6,0.02031,3e-05,2.88328]
[1779504772327,28.46,75477.15,73.6,0.02031,3e-05,2.88328]
[1779504772734,28.46,75477.15,73.6,0.02031,3e-05,2.88328]
[1779504772740,28.46,75477.15,73.6,0.02031,3e-05,2.88328]
[1779504773144,28.46,75477.39,73.6,0.02032,3e-05,2.88386]
[1779504773150,28.46,75477.39,73.6,0.02032,3e-05,2.88386]
[1779504773597,28.46,75477.39,73.6,0.02032,3e-05,2.88386]
[1779504773605,28.46,75477.39,73.6,0.02032,3e-05,2.88386]
[1779504774070,28.46,75477.39,73.6,0.02032,3e-05,2.88386]
[1779504774077,28.46,75477.39,73.6,0.02032,3e-05,2.88386]
[1779504774530,28.46,75478.16,73.6,0.02034,3e-05,2.88633]
[1779504774537,28.46,75478.16,73.6,0.02034,3e-05,2.88633]
[1779504774957,28.46,75478.16,73.6,0.02034,3e-05,2.88633]
[1779504774965,28.46,75478.16,73.6,0.02034,3e-05,2.88633]
[1779504775383,28.46,75478.16,73.6,0.02033,3e-05,2.88605]
[1779504775391,28.46,75478.16,73.6,0.02033,3e-05,2.88605]
[1779504775810,28.46,75478.16,73.6,0.02033,3e-05,2.88605]
[1779504775817,28.46,75478.16,73.6,0.02033,3e-05,2.88605]
[1779504776263,28.46,75476.09,73.6,0.02027,3e-05,2.87841]
[1779504776271,28.46,75476.09,73.6,0.02027,3e-05,2.87841]
[1779504776723,28.46,75476.09,73.6,0.02027,3e-05,2.87841]
[1779504776729,28.46,75476.09,73.6,0.02027,3e-05,2.87841]
[1779504777173,28.46,75474.55,73.6,0.02022,3e-05,2.87267]
[1779504777180,28.46,75474.55,73.6,0.02022,3e-05,2.87267]
[1779504777624,28.46,75474.55,73.6,0.02022,3e-05,2.87267]
[1779504777631,28.46,75474.55,73.6,0.02022,3e-05,2.87267]
[1779504778081,28.46,75474.55,73.6,0.02022,3e-05,2.87267]
[1779504778088,28.46,75474.55,73.6,0.02022,3e-05,2.87267]
[1779504778534,28.46,75474.42,73.6,0.02022,3e-05,2.87196]
[1779504778541,28.46,75474.42,73.6,0.02022,3e-05,2.87196]
[1779504778958,28.46,75474.42,73.6,0.02022,3e-05,2.87196]
[1779504778965,28.46,75474.42,73.6,0.02022,3e-05,2.87196]
[1779504779616,28.46,75474.82,73.6,0.02023,3e-05,2.87313]
[1779504779623,28.46,75474.82,73.6,0.02023,3e-05,2.87313]
[1779504779870,28.46,75474.82,73.6,0.02023,3e-05,2.87313]
[1779504786428,28.45,75475.01,73.6,0.02022,3e-05,2.87231]
[1779504789090,28.45,75475.29,73.6,0.02023,3e-05,2.87311]
[1779504789531,28.45,75474.89,73.6,0.02021,3e-05,2.87148]
[1779504789538,28.45,75474.89,73.6,0.02021,3e-05,2.87148]
[1779504789978,28.45,75474.89,73.6,0.02021,3e-05,2.87148]
[1779504789986,28.45,75474.89,73.6,0.02021,3e-05,2.87148]
[1779504790394,28.45,75474.91,73.6,0.02021,3e-05,2.87109]
[1779504790401,28.45,75474.91,73.6,0.02021,3e-05,2.87109]
[1779504790813,28.45,75474.91,73.6,0.02021,3e-05,2.87109]
[1779504790820,28.45,75474.91,73.6,0.02021,3e-05,2.87109]
[1779504791315,28.45,75474.95,73.6,0.02021,3e-05,2.87099]
[1779504791331,28.45,75474.95,73.6,0.02021,3e-05,2.87099]
[1779504791799,28.45,75474.95,73.6,0.02021,3e-05,2.87099]
[1779504791805,28.45,75474.95,73.6,0.02021,3e-05,2.87099]
[1779504792249,28.45,75475.11,73.6,0.02021,3e-05,2.87131]
[1779504792256,28.45,75475.11,73.6,0.02021,3e-05,2.87131]
[1779504792697,28.45,75475.11,73.6,0.02021,3e-05,2.87131]
[1779504792703,28.45,75475.11,73.6,0.02021,3e-05,2.87131]
[1779504793125,28.45,75475.11,73.6,0.02021,3e-05,2.87131]
[1779504793133,28.45,75475.11,73.6,0.02021,3e-05,2.87106]
[1779504793540,28.45,75475.11,73.6,0.02021,3e-05,2.87106]
[1779504793546,28.45,75475.11,73.6,0.02021,3e-05,2.87106]
[1779504794029,28.45,75475.11,73.6,0.02021,3e-05,2.87106]
[1779504794035,28.45,75475.11,73.6,0.02021,3e-05,2.87106]
[1779504794453,28.45,75474.79,73.6,0.0202,3e-05,2.86967]
[1779504794461,28.45,75474.79,73.6,0.0202,3e-05,2.86967]
[1779504794873,28.45,75474.79,73.6,0.0202,3e-05,2.86967]
[1779504794880,28.45,75474.79,73.6,0.0202,3e-05,2.86967]
[1779504795344,28.45,75474.82,73.6,0.0202,3e-05,2.86957]
[1779504795351,28.45,75474.82,73.6,0.0202,3e-05,2.86957]
[1779504795804,28.45,75474.82,73.6,0.0202,3e-05,2.86957]
[1779504795811,28.45,75474.82,73.6,0.0202,3e-05,2.86957]
[1779504796278,28.45,75474.82,73.6,0.0202,3e-05,2.86932]
[1779504796287,28.45,75474.82,73.6,0.0202,3e-05,2.86932]
[1779504796703,28.45,75474.82,73.6,0.0202,3e-05,2.86932]
[1779504796711,28.45,75474.82,73.6,0.0202,3e-05,2.86932]
[1779504797129,28.45,75474.82,73.6,0.0202,3e-05,2.86932]
[1779504797136,28.45,75478.07,73.6,0.02029,3e-05,2.88063]
[1779504797586,28.45,75478.07,73.6,0.02029,3e-05,2.88063]
[1779504797593,28.45,75478.07,73.6,0.02029,3e-05,2.88063]
[1779504798014,28.45,75478.07,73.6,0.02029,3e-05,2.88063]
[1779504798021,28.45,75478.07,73.6,0.02029,3e-05,2.88063]
[1779504798437,28.45,75478.72,73.6,0.02031,3e-05,2.88268]
[1779504798444,28.45,75478.72,73.6,0.02031,3e-05,2.88268]
[1779504798890,28.45,75478.72,73.6,0.02031,3e-05,2.88268]
[1779504798898,28.45,75478.72,73.6,0.02031,3e-05,2.88268]
[1779504799306,28.44,75479.47,73.6,0.02033,3e-05,2.88507]
[1779504799315,28.44,75479.47,73.6,0.02033,3e-05,2.88507]
[1779504799723,28.44,75479.47,73.6,0.02033,3e-05,2.88507]
[1779504799731,28.44,75479.47,73.6,0.02033,3e-05,2.88507]
[1779504800177,28.44,75475.9,73.6,0.02022,3e-05,2.87206]
[1779504800184,28.44,75475.9,73.6,0.02022,3e-05,2.87206]
[1779504800632,28.44,75475.9,73.6,0.02022,3e-05,2.87206]
[1779504800639,28.44,75475.9,73.6,0.02022,3e-05,2.87206]
[1779504801061,28.44,75475.9,73.6,0.02022,3e-05,2.87206]
[1779504801067,28.44,75475.9,73.6,0.02022,3e-05,2.87206]
[1779504801485,28.44,75474.84,73.6,0.02019,3e-05,2.86802]
[1779504801493,28.44,75474.84,73.6,0.02019,3e-05,2.86802]
[1779504801943,28.44,75474.84,73.6,0.02019,3e-05,2.86802]
[1779504801950,28.44,75474.84,73.6,0.02019,3e-05,2.86802]
[1779504802388,28.44,75473.35,73.6,0.02014,3e-05,2.86247]
[1779504802394,28.44,75473.35,73.6,0.02014,3e-05,2.86247]
[1779504802845,28.44,75473.35,73.6,0.02014,3e-05,2.86247]
[1779504802852,28.44,75473.35,73.6,0.02014,3e-05,2.86247]
[1779504803298,28.44,75473.15,73.6,0.02013,3e-05,2.86151]
[1779504803305,28.44,75473.15,73.6,0.02013,3e-05,2.86151]
[1779504803725,28.44,75473.15,73.6,0.02013,3e-05,2.86151]
[1779504803732,28.44,75473.15,73.6,0.02013,3e-05,2.86151]
[1779504804139,28.44,75473.15,73.6,0.02013,3e-05,2.86151]
[1779504804146,28.44,75472.53,73.6,0.02011,3e-05,2.85907]
[1779504804579,28.44,75472.53,73.6,0.02011,3e-05,2.85907]
[1779504804586,28.44,75472.53,73.6,0.02011,3e-05,2.85907]
[1779504805017,28.44,75472.53,73.6,0.02011,3e-05,2.85907]
[1779504805024,28.44,75472.53,73.6,0.02011,3e-05,2.85907]
[1779504805484,28.44,75472.59,73.6,0.02011,3e-05,2.85903]
[1779504805490,28.44,75472.59,73.6,0.02011,3e-05,2.85903]
[1779504805923,28.44,75472.59,73.6,0.02011,3e-05,2.85903]
[1779504805930,28.44,75472.59,73.6,0.02011,3e-05,2.85903]
[1779504806360,28.44,75472.59,73.6,0.02011,3e-05,2.85879]
[1779504806369,28.44,75472.59,73.6,0.02011,3e-05,2.85879]
[1779504806791,28.44,75472.59,73.6,0.02011,3e-05,2.85879]
[1779504806798,28.44,75472.59,73.6,0.02011,3e-05,2.85879]
[1779504807233,28.44,75473.38,73.6,0.02013,3e-05,2.86135]
[1779504807241,28.44,75473.38,73.6,0.02013,3e-05,2.86135]
[1779504807709,28.44,75473.38,73.6,0.02013,3e-05,2.86135]
[1779504807716,28.44,75473.38,73.6,0.02013,3e-05,2.86135]
[1779504808139,28.44,75473.38,73.6,0.02013,3e-05,2.86135]
[1779504808146,28.44,75472.96,73.6,0.02012,3e-05,2.85962]
[1779504808716,28.44,75472.96,73.6,0.02012,3e-05,2.85962]
[1779504808723,28.44,75472.96,73.6,0.02012,3e-05,2.85962]
[1779504809140,28.44,75472.96,73.6,0.02012,3e-05,2.85962]
[1779504809147,28.44,75473.95,73.6,0.02014,3e-05,2.86289]
[1779504809599,28.44,75473.95,73.6,0.02014,3e-05,2.86289]
[1779504809607,28.44,75473.95,73.6,0.02014,3e-05,2.86289]
[1779504810010,28.44,75473.95,73.6,0.02014,3e-05,2.86289]
[1779504810017,28.44,75473.95,73.6,0.02014,3e-05,2.86289]
[1779504810446,28.44,75473.88,73.6,0.02014,3e-05,2.86239]
[1779504810454,28.44,75473.88,73.6,0.02014,3e-05,2.86239]
[1779504810930,28.44,75473.88,73.6,0.02014,3e-05,2.86239]
[1779504810938,28.44,75473.88,73.6,0.02014,3e-05,2.86239]
[1779504811123,28.44,75473.88,73.6,0.02014,3e-05,2.86239]
[1779504818657,28.43,75473.77,73.6,0.02011,3e-05,2.85785]
[1779504820329,28.43,75473.78,73.6,0.0201,3e-05,2.8577]
[1779504820811,28.43,75473.78,73.6,0.0201,3e-05,2.8577]
[1779504820819,28.43,75473.78,73.6,0.0201,3e-05,2.8577]
[1779504821268,28.43,75473.76,73.6,0.0201,3e-05,2.8574]
[1779504821275,28.43,75473.76,73.6,0.0201,3e-05,2.8574]
[1779504821722,28.43,75473.76,73.6,0.0201,3e-05,2.8574]
[1779504821730,28.43,75473.76,73.6,0.0201,3e-05,2.8574]
[1779504822155,28.43,75473.76,73.6,0.0201,3e-05,2.8574]
[1779504822162,28.43,75473.75,73.6,0.0201,3e-05,2.85713]
[1779504822623,28.43,75473.75,73.6,0.0201,3e-05,2.85713]
[1779504822630,28.43,75473.75,73.6,0.0201,3e-05,2.85713]
[1779504823070,28.43,75473.75,73.6,0.0201,3e-05,2.85713]
[1779504823077,28.43,75473.75,73.6,0.0201,3e-05,2.85713]
[1779504823480,28.43,75473.75,73.6,0.0201,3e-05,2.8569]
[1779504823486,28.43,75473.75,73.6,0.0201,3e-05,2.8569]
[1779504823951,28.43,75473.75,73.6,0.0201,3e-05,2.8569]
[1779504823957,28.43,75473.75,73.6,0.0201,3e-05,2.8569]
[1779504824398,28.43,75473.75,73.6,0.0201,3e-05,2.85667]
[1779504824404,28.43,75473.75,73.6,0.0201,3e-05,2.85667]
[1779504824859,28.43,75473.75,73.6,0.0201,3e-05,2.85667]
[1779504824866,28.43,75473.75,73.6,0.0201,3e-05,2.85667]
[1779504825320,28.43,75473.75,73.6,0.02009,3e-05,2.85644]
[1779504825327,28.43,75473.75,73.6,0.02009,3e-05,2.85644]
[1779504825748,28.43,75473.75,73.6,0.02009,3e-05,2.85644]
[1779504825755,28.43,75473.75,73.6,0.02009,3e-05,2.85644]
[1779504826228,28.43,75473.75,73.6,0.02009,3e-05,2.85621]
[1779504826235,28.43,75473.75,73.6,0.02009,3e-05,2.85621]
[1779504826661,28.43,75473.75,73.6,0.02009,3e-05,2.85621]
[1779504826668,28.43,75473.75,73.6,0.02009,3e-05,2.85621]
[1779504827084,28.43,75473.75,73.6,0.02009,3e-05,2.85621]
[1779504827091,28.43,75473.75,73.6,0.02009,3e-05,2.85621]
[1779504827546,28.43,75473.75,73.6,0.02009,3e-05,2.85598]
[1779504827553,28.43,75473.75,73.6,0.02009,3e-05,2.85598]
[1779504828071,28.43,75473.75,73.6,0.02009,3e-05,2.85598]
[1779504828079,28.43,75473.75,73.6,0.02009,3e-05,2.85598]
[1779504828553,28.43,75473.75,73.6,0.02009,3e-05,2.85575]
[1779504828560,28.43,75473.75,73.6,0.02009,3e-05,2.85575]
[1779504828994,28.43,75473.75,73.6,0.02009,3e-05,2.85575]
[1779504829002,28.43,75473.75,73.6,0.02009,3e-05,2.85575]
[1779504829471,28.43,75473.74,73.6,0.02009,3e-05,2.85548]
[1779504829478,28.43,75473.74,73.6,0.02009,3e-05,2.85548]
[1779504829930,28.43,75473.74,73.6,0.02009,3e-05,2.85548]
[1779504829938,28.43,75473.74,73.6,0.02009,3e-05,2.85548]
[1779504830362,28.43,75473.73,73.6,0.02008,3e-05,2.85522]
[1779504830369,28.43,75473.73,73.6,0.02008,3e-05,2.85522]
[1779504830769,28.43,75473.73,73.6,0.02008,3e-05,2.85522]
[1779504830775,28.43,75473.73,73.6,0.02008,3e-05,2.85522]
[1779504831203,28.43,75473.69,73.6,0.02008,3e-05,2.85485]
[1779504831211,28.43,75473.69,73.6,0.02008,3e-05,2.85485]
[1779504831660,28.43,75473.69,73.6,0.02008,3e-05,2.85485]
[1779504831668,28.43,75473.69,73.6,0.02008,3e-05,2.85485]
[1779504832070,28.43,75473.69,73.6,0.02008,3e-05,2.85485]
[1779504832077,28.43,75473.69,73.6,0.02008,3e-05,2.85485]
[1779504832539,28.43,75473.73,73.6,0.02008,3e-05,2.85477]
[1779504832547,28.43,75473.73,73.6,0.02008,3e-05,2.85477]
[1779504832952,28.43,75473.73,73.6,0.02008,3e-05,2.85477]
[1779504832960,28.43,75473.73,73.6,0.02008,3e-05,2.85477]
[1779504833377,28.43,75473.69,73.6,0.02008,3e-05,2.8544]
[1779504833384,28.43,75473.69,73.6,0.02008,3e-05,2.8544]
[1779504833882,28.43,75473.69,73.6,0.02008,3e-05,2.8544]
[1779504833889,28.43,75473.69,73.6,0.02008,3e-05,2.8544]
[1779504834295,28.43,75473.93,73.6,0.02008,3e-05,2.85503]
[1779504834303,28.43,75473.93,73.6,0.02008,3e-05,2.85503]
[1779504834762,28.43,75473.93,73.6,0.02008,3e-05,2.85503]
[1779504834770,28.43,75473.93,73.6,0.02008,3e-05,2.85503]
[1779504835202,28.43,75473.69,73.6,0.02007,3e-05,2.85396]
[1779504835209,28.43,75473.69,73.6,0.02007,3e-05,2.85396]
[1779504835725,28.43,75473.69,73.6,0.02007,3e-05,2.85396]
[1779504835732,28.43,75473.69,73.6,0.02007,3e-05,2.85396]
[1779504836140,28.43,75473.69,73.6,0.02007,3e-05,2.85396]
[1779504836147,28.43,75473.69,73.6,0.02007,3e-05,2.85396]
[1779504836556,28.43,75473.67,73.6,0.02007,3e-05,2.85366]
[1779504836563,28.43,75473.67,73.6,0.02007,3e-05,2.85366]
[1779504837023,28.43,75473.67,73.6,0.02007,3e-05,2.85366]
[1779504837030,28.43,75473.67,73.6,0.02007,3e-05,2.85366]
[1779504837454,28.42,75473.67,73.6,0.02007,3e-05,2.85344]
[1779504837462,28.42,75473.67,73.6,0.02007,3e-05,2.85344]
[1779504837920,28.42,75473.67,73.6,0.02007,3e-05,2.85344]
[1779504837927,28.42,75473.67,73.6,0.02007,3e-05,2.85344]
[1779504838398,28.42,75473.71,73.6,0.02007,3e-05,2.85336]
[1779504838406,28.42,75473.71,73.6,0.02007,3e-05,2.85336]
[1779504838815,28.42,75473.71,73.6,0.02007,3e-05,2.85336]
[1779504838830,28.42,75473.71,73.6,0.02007,3e-05,2.85336]
[1779504839322,28.42,75473.82,73.6,0.02007,3e-05,2.85353]
[1779504839330,28.42,75473.82,73.6,0.02007,3e-05,2.85353]
[1779504839744,28.42,75473.82,73.6,0.02007,3e-05,2.85353]
[1779504839751,28.42,75473.82,73.6,0.02007,3e-05,2.85353]
[1779504840187,28.42,75473.82,73.6,0.02007,3e-05,2.85353]
[1779504840194,28.42,75473.82,73.6,0.02007,3e-05,2.85353]
[1779504840635,28.42,75473.73,73.6,0.02007,3e-05,2.85299]
[1779504840643,28.42,75473.73,73.6,0.02007,3e-05,2.85299]
[1779504841068,28.42,75473.73,73.6,0.02007,3e-05,2.85299]
[1779504841074,28.42,75473.73,73.6,0.02007,3e-05,2.85299]
[1779504841518,28.42,75474.84,73.6,0.0201,3e-05,2.85671]
[1779504841526,28.42,75474.84,73.6,0.0201,3e-05,2.85671]
[1779504841931,28.42,75474.84,73.6,0.0201,3e-05,2.85671]
[1779504841939,28.42,75474.84,73.6,0.0201,3e-05,2.85671]
[1779504842345,28.42,75474.96,73.6,0.0201,3e-05,2.85691]
[1779504847860,28.42,75475.86,73.6,0.02011,3e-05,2.85903]
[1779504851337,28.42,75476.18,73.6,0.02012,3e-05,2.85963]
[1779504851740,28.42,75476.18,73.6,0.02012,3e-05,2.85963]
[1779504851748,28.42,75476.18,73.6,0.02012,3e-05,2.85963]
[1779504852199,28.42,75476.18,73.6,0.02012,3e-05,2.85963]
[1779504852206,28.42,75476.18,73.6,0.02012,3e-05,2.85963]
[1779504852688,28.42,75476.1,73.6,0.02012,3e-05,2.85912]
[1779504852695,28.42,75476.1,73.6,0.02012,3e-05,2.85912]
[1779504853123,28.42,75476.1,73.6,0.02012,3e-05,2.85912]
[1779504853130,28.42,75476.1,73.6,0.02012,3e-05,2.85912]
[1779504853541,28.42,75476.04,73.6,0.02011,3e-05,2.85868]
[1779504853548,28.42,75476.04,73.6,0.02011,3e-05,2.85868]
[1779504854068,28.42,75476.04,73.6,0.02011,3e-05,2.85868]
[1779504854075,28.42,75476.04,73.6,0.02011,3e-05,2.85868]
[1779504854563,28.42,75476.04,73.6,0.02011,3e-05,2.85846]
[1779504854581,28.42,75476.04,73.6,0.02011,3e-05,2.85846]
[1779504855006,28.42,75476.04,73.6,0.02011,3e-05,2.85846]
[1779504855014,28.42,75476.04,73.6,0.02011,3e-05,2.85846]
[1779504855446,28.42,75476.04,73.6,0.02011,3e-05,2.85823]
[1779504855454,28.42,75476.04,73.6,0.02011,3e-05,2.85823]
[1779504855856,28.42,75476.04,73.6,0.02011,3e-05,2.85823]
[1779504855863,28.42,75476.04,73.6,0.02011,3e-05,2.85823]
[1779504856283,28.42,75476.58,73.6,0.02012,3e-05,2.85993]
[1779504856292,28.42,75476.58,73.6,0.02012,3e-05,2.85993]
[1779504856793,28.42,75476.58,73.6,0.02012,3e-05,2.85993]
[1779504856799,28.42,75476.58,73.6,0.02012,3e-05,2.85993]
[1779504857215,28.42,75476.75,73.6,0.02013,3e-05,2.86031]
[1779504857221,28.42,75476.75,73.6,0.02013,3e-05,2.86031]
[1779504857647,28.42,75476.75,73.6,0.02013,3e-05,2.86031]
[1779504857654,28.42,75476.75,73.6,0.02013,3e-05,2.86031]
[1779504858082,28.42,75476.75,73.6,0.02013,3e-05,2.86031]
[1779504858089,28.42,75476.75,73.6,0.02013,3e-05,2.86031]
[1779504858535,28.41,75475.09,73.6,0.02007,3e-05,2.85419]
[1779504858543,28.41,75475.09,73.6,0.02007,3e-05,2.85419]
[1779504858977,28.41,75475.09,73.6,0.02007,3e-05,2.85419]
[1779504858985,28.41,75475.09,73.6,0.02007,3e-05,2.85419]
[1779504859412,28.41,75475.61,73.6,0.02009,3e-05,2.85583]
[1779504859420,28.41,75475.61,73.6,0.02009,3e-05,2.85583]
[1779504859829,28.41,75475.61,73.6,0.02009,3e-05,2.85583]
[1779504859836,28.41,75475.61,73.6,0.02009,3e-05,2.85583]
[1779504860241,28.41,75475.54,73.6,0.02008,3e-05,2.85536]
[1779504860248,28.41,75475.54,73.6,0.02008,3e-05,2.85536]
[1779504860675,28.41,75475.54,73.6,0.02008,3e-05,2.85536]
[1779504860682,28.41,75475.54,73.6,0.02008,3e-05,2.85536]
[1779504861142,28.41,75475.54,73.6,0.02008,3e-05,2.85536]
[1779504861148,28.41,75475.54,73.6,0.02008,3e-05,2.85536]
[1779504861554,28.41,75475.54,73.6,0.02008,3e-05,2.85515]
[1779504861561,28.41,75475.54,73.6,0.02008,3e-05,2.85515]
[1779504861994,28.41,75475.54,73.6,0.02008,3e-05,2.85515]
[1779504862001,28.41,75475.54,73.6,0.02008,3e-05,2.85515]
[1779504862522,28.41,75475.54,73.6,0.02008,3e-05,2.85494]
[1779504862530,28.41,75475.54,73.6,0.02008,3e-05,2.85494]
[1779504862948,28.41,75475.54,73.6,0.02008,3e-05,2.85494]
[1779504862955,28.41,75475.54,73.6,0.02008,3e-05,2.85494]
[1779504863369,28.41,75475.23,73.6,0.02007,3e-05,2.85367]
[1779504863377,28.41,75475.23,73.6,0.02007,3e-05,2.85367]
[1779504863781,28.41,75475.23,73.6,0.02007,3e-05,2.85367]
[1779504863789,28.41,75475.23,73.6,0.02007,3e-05,2.85367]
[1779504864195,28.41,75475.23,73.6,0.02007,3e-05,2.85367]
[1779504864202,28.41,75475.23,73.6,0.02007,3e-05,2.85367]
[1779504864647,28.41,75472.12,73.6,0.01998,3e-05,2.84245]
[1779504864655,28.41,75472.12,73.6,0.01998,3e-05,2.84245]
[1779504865070,28.41,75472.12,73.6,0.01998,3e-05,2.84245]
[1779504865077,28.41,75472.12,73.6,0.01998,3e-05,2.84245]
[1779504865502,28.41,75469.88,73.6,0.01991,3e-05,2.83435]
[1779504865510,28.41,75469.88,73.6,0.01991,3e-05,2.83435]
[1779504865922,28.41,75469.88,73.6,0.01991,3e-05,2.83435]
[1779504865929,28.41,75469.88,73.6,0.01991,3e-05,2.83435]
[1779504866382,28.41,75469.97,73.6,0.01991,3e-05,2.83449]
[1779504866389,28.41,75469.97,73.6,0.01991,3e-05,2.83449]
[1779504866797,28.41,75469.97,73.6,0.01991,3e-05,2.83449]
[1779504866804,28.41,75469.97,73.6,0.01991,3e-05,2.83449]
[1779504867238,28.41,75469.89,73.6,0.01991,3e-05,2.83403]
[1779504867245,28.41,75469.89,73.6,0.01991,3e-05,2.83403]
[1779504867677,28.41,75469.89,73.6,0.01991,3e-05,2.83403]
[1779504867685,28.41,75469.89,73.6,0.01991,3e-05,2.83403]
[1779504868092,28.41,75469.89,73.6,0.01991,3e-05,2.83403]
[1779504868100,28.41,75469.89,73.6,0.01991,3e-05,2.83403]
[1779504868563,28.41,75469.73,73.6,0.0199,3e-05,2.83328]
[1779504868571,28.41,75469.73,73.6,0.0199,3e-05,2.83328]
[1779504869074,28.41,75469.73,73.6,0.0199,3e-05,2.83328]
[1779504869081,28.41,75469.73,73.6,0.0199,3e-05,2.83328]
[1779504869527,28.41,75469.67,73.6,0.0199,3e-05,2.8329]
[1779504869533,28.41,75469.67,73.6,0.0199,3e-05,2.8329]
[1779504870034,28.41,75469.67,73.6,0.0199,3e-05,2.8329]
[1779504870045,28.41,75469.67,73.6,0.0199,3e-05,2.8329]
[1779504870484,28.41,75469.52,73.6,0.01989,3e-05,2.83219]
[1779504870492,28.41,75469.52,73.6,0.01989,3e-05,2.83219]
[1779504870910,28.41,75469.52,73.6,0.01989,3e-05,2.83219]
[1779504870917,28.41,75469.52,73.6,0.01989,3e-05,2.83219]
[1779504871368,28.41,75469.58,73.6,0.01988,3e-05,2.82988]
[1779504871375,28.41,75469.58,73.6,0.01988,3e-05,2.82988]
[1779504871820,28.41,75469.58,73.6,0.01988,3e-05,2.82988]
[1779504871826,28.41,75469.58,73.6,0.01988,3e-05,2.82988]
[1779504872276,28.41,75469.58,73.6,0.01988,3e-05,2.82971]
[1779504872284,28.41,75469.58,73.6,0.01988,3e-05,2.82971]
[1779504872738,28.41,75469.58,73.6,0.01988,3e-05,2.82971]
[1779504872748,28.41,75469.58,73.6,0.01988,3e-05,2.82971]
[1779504873169,28.41,75469.58,73.6,0.01988,3e-05,2.82971]
[1779504873176,28.41,75469.58,73.6,0.01988,3e-05,2.82971]
[1779504873344,28.41,75469.58,73.6,0.01988,3e-05,2.82953]
[1779504879081,28.41,75470.2,73.6,0.01989,3e-05,2.83093]
[1779504882578,28.41,75470.25,73.6,0.01989,3e-05,2.8307]
[1779504883015,28.41,75470.25,73.6,0.01989,3e-05,2.8307]
[1779504883022,28.41,75470.25,73.6,0.01989,3e-05,2.8307]
[1779504883445,28.41,75470.26,73.6,0.01988,3e-05,2.8306]
[1779504883452,28.41,75470.26,73.6,0.01988,3e-05,2.8306]
[1779504883904,28.41,75470.26,73.6,0.01988,3e-05,2.8306]
[1779504883912,28.41,75470.26,73.6,0.01988,3e-05,2.8306]
[1779504884345,28.4,75470.37,73.6,0.01989,3e-05,2.83081]
[1779504884353,28.4,75470.37,73.6,0.01989,3e-05,2.83081]
[1779504884763,28.4,75470.37,73.6,0.01989,3e-05,2.83081]
[1779504884770,28.4,75470.37,73.6,0.01989,3e-05,2.83081]
[1779504885221,28.4,75470.37,73.6,0.01989,3e-05,2.83081]
[1779504885228,28.4,75470.37,73.6,0.01989,3e-05,2.83081]
[1779504885692,28.4,75470.37,73.6,0.01988,3e-05,2.83063]
[1779504885700,28.4,75470.37,73.6,0.01988,3e-05,2.83063]
[1779504886133,28.4,75470.37,73.6,0.01988,3e-05,2.83063]
[1779504886140,28.4,75470.37,73.6,0.01988,3e-05,2.83063]
[1779504886614,28.4,75470.37,73.6,0.01988,3e-05,2.83044]
[1779504886621,28.4,75470.37,73.6,0.01988,3e-05,2.83044]
[1779504887041,28.4,75470.37,73.6,0.01988,3e-05,2.83044]
[1779504887048,28.4,75470.37,73.6,0.01988,3e-05,2.83044]
[1779504887539,28.4,75470.37,73.6,0.01988,3e-05,2.83026]
[1779504887546,28.4,75470.37,73.6,0.01988,3e-05,2.83026]
[1779504887954,28.4,75470.37,73.6,0.01988,3e-05,2.83026]
[1779504887960,28.4,75470.37,73.6,0.01988,3e-05,2.83026]
[1779504888397,28.4,75470.34,73.6,0.01988,3e-05,2.82998]
[1779504888405,28.4,75470.34,73.6,0.01988,3e-05,2.82998]
[1779504888821,28.4,75470.34,73.6,0.01988,3e-05,2.82998]
[1779504888829,28.4,75470.34,73.6,0.01988,3e-05,2.82998]
[1779504889318,28.4,75470.61,73.6,0.01989,3e-05,2.83075]
[1779504889325,28.4,75470.61,73.6,0.01989,3e-05,2.83075]
[1779504889746,28.4,75470.61,73.6,0.01989,3e-05,2.83075]
[1779504889755,28.4,75470.61,73.6,0.01989,3e-05,2.83075]
[1779504890168,28.4,75470.61,73.6,0.01989,3e-05,2.83075]
[1779504890177,28.4,75470.61,73.6,0.01989,3e-05,2.83075]
[1779504890640,28.4,75470.62,73.6,0.01988,3e-05,2.8306]
[1779504890647,28.4,75470.62,73.6,0.01988,3e-05,2.8306]
[1779504891054,28.4,75470.62,73.6,0.01988,3e-05,2.8306]
[1779504891061,28.4,75470.62,73.6,0.01988,3e-05,2.8306]
[1779504891496,28.4,75470.72,73.6,0.01989,3e-05,2.83077]
[1779504891503,28.4,75470.72,73.6,0.01989,3e-05,2.83077]
[1779504891930,28.4,75470.72,73.6,0.01989,3e-05,2.83077]
[1779504891937,28.4,75470.72,73.6,0.01989,3e-05,2.83077]
[1779504892398,28.4,75470.72,73.6,0.01988,3e-05,2.83058]
[1779504892406,28.4,75470.72,73.6,0.01988,3e-05,2.83058]
[1779504892872,28.4,75470.72,73.6,0.01988,3e-05,2.83058]
[1779504892879,28.4,75470.72,73.6,0.01988,3e-05,2.83058]
[1779504893330,28.4,75470.0,73.6,0.01986,3e-05,2.82786]
[1779504893337,28.4,75470.0,73.6,0.01986,3e-05,2.82786]
[1779504893757,28.4,75470.0,73.6,0.01986,3e-05,2.82786]
[1779504893769,28.4,75470.0,73.6,0.01986,3e-05,2.82786]
[1779504894170,28.4,75470.0,73.6,0.01986,3e-05,2.82786]
[1779504894177,28.4,75470.0,73.6,0.01986,3e-05,2.82786]
[1779504894608,28.4,75471.82,73.6,0.01991,3e-05,2.8341]
[1779504894615,28.4,75471.82,73.6,0.01991,3e-05,2.8341]
[1779504895080,28.4,75471.82,73.6,0.01991,3e-05,2.8341]
[1779504895087,28.4,75471.82,73.6,0.01991,3e-05,2.8341]
[1779504895510,28.4,75471.41,73.6,0.0199,3e-05,2.83246]
[1779504895517,28.4,75471.41,73.6,0.0199,3e-05,2.83246]
[1779504895917,28.4,75471.41,73.6,0.0199,3e-05,2.83246]
[1779504895924,28.4,75471.41,73.6,0.0199,3e-05,2.83246]
[1779504896381,28.4,75471.8,73.6,0.01991,3e-05,2.83365]
[1779504896389,28.4,75471.8,73.6,0.01991,3e-05,2.83365]
[1779504896798,28.4,75471.8,73.6,0.01991,3e-05,2.83365]
[1779504896807,28.4,75471.8,73.6,0.01991,3e-05,2.83365]
[1779504897263,28.4,75471.63,73.6,0.0199,3e-05,2.83286]
[1779504897270,28.4,75471.63,73.6,0.0199,3e-05,2.83286]
[1779504897689,28.4,75471.63,73.6,0.0199,3e-05,2.83286]
[1779504897696,28.4,75471.63,73.6,0.0199,3e-05,2.83286]
[1779504898139,28.4,75471.63,73.6,0.0199,3e-05,2.83286]
[1779504898147,28.4,75471.63,73.6,0.0199,3e-05,2.83286]
[1779504898579,28.4,75471.63,73.6,0.0199,3e-05,2.83268]
[1779504898587,28.4,75471.63,73.6,0.0199,3e-05,2.83268]
[1779504898998,28.4,75471.63,73.6,0.0199,3e-05,2.83268]
[1779504899005,28.4,75471.63,73.6,0.0199,3e-05,2.83268]
[1779504899440,28.4,75473.79,73.6,0.01996,3e-05,2.84012]
[1779504899447,28.4,75473.79,73.6,0.01996,3e-05,2.84012]
[1779504899883,28.4,75473.79,73.6,0.01996,3e-05,2.84012]
[1779504899891,28.4,75473.79,73.6,0.01996,3e-05,2.84012]
[1779504900331,28.4,75475.26,73.6,0.02,3e-05,2.84512]
[1779504900338,28.4,75475.26,73.6,0.02,3e-05,2.84512]
[1779504900782,28.4,75475.26,73.6,0.02,3e-05,2.84512]
[1779504900789,28.4,75475.26,73.6,0.02,3e-05,2.84512]
[1779504901200,28.4,75475.26,73.6,0.02,3e-05,2.84512]
[1779504901208,28.4,75475.26,73.6,0.02,3e-05,2.84512]
[1779504901609,28.4,75475.6,73.6,0.02001,3e-05,2.84611]
[1779504901616,28.4,75475.6,73.6,0.02001,3e-05,2.84611]
[1779504902062,28.4,75475.6,73.6,0.02001,3e-05,2.84611]
[1779504902069,28.4,75475.6,73.6,0.02001,3e-05,2.84611]
[1779504902471,28.4,75473.96,73.6,0.01996,3e-05,2.8401]
[1779504902480,28.4,75473.96,73.6,0.01996,3e-05,2.8401]
[1779504902916,28.4,75473.96,73.6,0.01996,3e-05,2.8401]
[1779504902925,28.4,75473.96,73.6,0.01996,3e-05,2.8401]
[1779504903376,28.4,75467.77,73.6,0.01978,3e-05,2.81808]
[1779504903383,28.4,75467.77,73.6,0.01978,3e-05,2.81808]
[1779504903857,28.4,75467.77,73.6,0.01978,3e-05,2.81808]
[1779504903863,28.4,75467.77,73.6,0.01978,3e-05,2.81808]
[1779504904279,28.4,75465.54,73.6,0.01972,3e-05,2.8101]
[1779504904286,28.4,75465.54,73.6,0.01972,3e-05,2.8101]
[1779504904612,28.4,75465.54,73.6,0.01972,3e-05,2.8101]
[1779504910298,28.39,75465.25,73.6,0.0197,3e-05,2.80844]
[1779504913837,28.39,75465.62,73.6,0.01971,3e-05,2.80954]
[1779504914291,28.39,75465.37,73.6,0.0197,3e-05,2.80846]
[1779504914298,28.39,75465.37,73.6,0.0197,3e-05,2.80846]
[1779504914715,28.39,75465.37,73.6,0.0197,3e-05,2.80846]
[1779504914722,28.39,75465.37,73.6,0.0197,3e-05,2.80846]
[1779504915173,28.39,75465.37,73.6,0.0197,3e-05,2.80846]
[1779504915180,28.39,75465.37,73.6,0.0197,3e-05,2.80846]
[1779504915589,28.39,75465.54,73.6,0.01971,3e-05,2.80891]
[1779504915596,28.39,75465.54,73.6,0.01971,3e-05,2.80891]
[1779504916028,28.39,75465.54,73.6,0.01971,3e-05,2.80891]
[1779504916034,28.39,75465.54,73.6,0.01971,3e-05,2.80891]
[1779504916465,28.39,75465.84,73.6,0.01971,3e-05,2.80981]
[1779504916472,28.39,75465.84,73.6,0.01971,3e-05,2.80981]
[1779504916914,28.39,75465.84,73.6,0.01971,3e-05,2.80981]
[1779504916922,28.39,75465.84,73.6,0.01971,3e-05,2.80981]
[1779504917344,28.39,75465.54,73.6,0.0197,3e-05,2.80861]
[1779504917352,28.39,75465.54,73.6,0.0197,3e-05,2.80861]
[1779504917776,28.39,75465.54,73.6,0.0197,3e-05,2.80861]
[1779504917783,28.39,75465.54,73.6,0.0197,3e-05,2.80861]
[1779504918245,28.39,75465.54,73.6,0.0197,3e-05,2.80861]
[1779504918252,28.39,75465.54,73.6,0.0197,3e-05,2.80861]
[1779504918766,28.39,75465.54,73.6,0.0197,3e-05,2.80847]
[1779504918774,28.39,75465.54,73.6,0.0197,3e-05,2.80847]
[1779504919256,28.39,75465.54,73.6,0.0197,3e-05,2.80847]
[1779504919263,28.39,75465.54,73.6,0.0197,3e-05,2.80847]
[1779504919675,28.39,75465.49,73.6,0.0197,3e-05,2.80814]
[1779504919682,28.39,75465.49,73.6,0.0197,3e-05,2.80814]
[1779504920138,28.39,75465.49,73.6,0.0197,3e-05,2.80814]
[1779504920147,28.39,75465.49,73.6,0.0197,3e-05,2.80814]
[1779504920564,28.39,75465.2,73.6,0.01969,3e-05,2.80698]
[1779504920572,28.39,75465.2,73.6,0.01969,3e-05,2.80698]
[1779504921012,28.39,75465.2,73.6,0.01969,3e-05,2.80698]
[1779504921020,28.39,75465.2,73.6,0.01969,3e-05,2.80698]
[1779504921552,28.39,75465.2,73.6,0.01969,3e-05,2.80684]
[1779504921559,28.39,75465.2,73.6,0.01969,3e-05,2.80684]
[1779504921987,28.39,75465.2,73.6,0.01969,3e-05,2.80684]
[1779504921994,28.39,75465.2,73.6,0.01969,3e-05,2.80684]
[1779504922397,28.39,75465.2,73.6,0.01969,3e-05,2.80669]
[1779504922405,28.39,75465.2,73.6,0.01969,3e-05,2.80669]
[1779504922858,28.39,75465.2,73.6,0.01969,3e-05,2.80669]
[1779504922865,28.39,75465.2,73.6,0.01969,3e-05,2.80669]
[1779504923316,28.39,75465.2,73.6,0.01969,3e-05,2.80655]
[1779504923332,28.39,75465.2,73.6,0.01969,3e-05,2.80655]
[1779504923738,28.39,75465.2,73.6,0.01969,3e-05,2.80655]
[1779504923745,28.39,75465.2,73.6,0.01969,3e-05,2.80655]
[1779504924187,28.39,75465.2,73.6,0.01969,3e-05,2.80655]
[1779504924195,28.39,75465.2,73.6,0.01969,3e-05,2.80655]
[1779504924616,28.39,75465.17,73.6,0.01969,3e-05,2.8063]
[1779504924625,28.39,75465.17,73.6,0.01969,3e-05,2.8063]
[1779504925062,28.39,75465.17,73.6,0.01969,3e-05,2.8063]
[1779504925069,28.39,75465.17,73.6,0.01969,3e-05,2.8063]
[1779504925503,28.39,75463.76,73.6,0.01964,3e-05,2.80122]
[1779504925510,28.39,75463.76,73.6,0.01964,3e-05,2.80122]
[1779504925925,28.39,75463.76,73.6,0.01964,3e-05,2.80122]
[1779504925933,28.39,75463.76,73.6,0.01964,3e-05,2.80122]
[1779504926372,28.39,75458.19,73.6,0.01948,3e-05,2.78168]
[1779504926380,28.39,75458.19,73.6,0.01948,3e-05,2.78168]
[1779504926830,28.39,75458.19,73.6,0.01948,3e-05,2.78168]
[1779504926837,28.39,75458.19,73.6,0.01948,3e-05,2.78168]
[1779504927295,28.39,75458.16,73.6,0.01948,3e-05,2.78148]
[1779504927302,28.39,75458.16,73.6,0.01948,3e-05,2.78148]
[1779504927730,28.39,75458.16,73.6,0.01948,3e-05,2.78148]
[1779504927738,28.39,75458.16,73.6,0.01948,3e-05,2.78148]
[1779504928160,28.39,75458.16,73.6,0.01948,3e-05,2.78148]
[1779504928166,28.39,75458.16,73.6,0.01948,3e-05,2.78148]
[1779504928617,28.39,75458.09,73.6,0.01948,3e-05,2.78114]
[1779504928623,28.39,75458.09,73.6,0.01948,3e-05,2.78114]
[1779504929039,28.39,75458.09,73.6,0.01948,3e-05,2.78114]
[1779504929047,28.39,75458.09,73.6,0.01948,3e-05,2.78114]
[1779504929451,28.39,75457.54,73.6,0.01946,3e-05,2.77913]
[1779504929458,28.39,75457.54,73.6,0.01946,3e-05,2.77913]
[1779504929878,28.39,75457.54,73.6,0.01946,3e-05,2.77913]
[1779504929885,28.39,75457.54,73.6,0.01946,3e-05,2.77913]
[1779504930330,28.39,75457.33,73.6,0.01946,3e-05,2.77831]
[1779504930338,28.39,75457.33,73.6,0.01946,3e-05,2.77831]
[1779504930787,28.39,75457.33,73.6,0.01946,3e-05,2.77831]
[1779504930793,28.39,75457.33,73.6,0.01946,3e-05,2.77831]
[1779504931249,28.39,75457.33,73.6,0.01946,3e-05,2.77831]
[1779504931262,28.39,75457.33,73.6,0.01946,3e-05,2.77831]
[1779504931682,28.39,75457.33,73.6,0.01946,3e-05,2.77822]
[1779504931690,28.39,75457.33,73.6,0.01946,3e-05,2.77822]
[1779504932134,28.39,75457.33,73.6,0.01946,3e-05,2.77822]
[1779504932141,28.39,75457.33,73.6,0.01946,3e-05,2.77822]
[1779504932581,28.39,75457.33,73.6,0.01944,3e-05,2.77582]
[1779504932588,28.39,75457.33,73.6,0.01944,3e-05,2.77582]
[1779504933016,28.39,75457.33,73.6,0.01944,3e-05,2.77582]
[1779504933024,28.39,75457.33,73.6,0.01944,3e-05,2.77582]
[1779504933441,28.39,75457.33,73.6,0.01944,3e-05,2.77573]
[1779504933449,28.39,75457.33,73.6,0.01944,3e-05,2.77573]
[1779504933872,28.39,75457.33,73.6,0.01944,3e-05,2.77573]
[1779504933880,28.39,75457.33,73.6,0.01944,3e-05,2.77573]
[1779504934308,28.39,75457.33,73.6,0.01944,3e-05,2.77564]
[1779504934317,28.39,75457.33,73.6,0.01944,3e-05,2.77564]
[1779504934769,28.39,75457.33,73.6,0.01944,3e-05,2.77564]
[1779504934779,28.39,75457.33,73.6,0.01944,3e-05,2.77564]
[1779504935225,28.39,75457.33,73.6,0.01944,3e-05,2.77564]
[1779504935234,28.39,75457.33,73.6,0.01944,3e-05,2.77564]
[1779504935686,28.39,75462.97,73.6,0.0196,3e-05,2.79518]
[1779504935694,28.39,75462.97,73.6,0.0196,3e-05,2.79518]
[1779504935860,28.39,75462.97,73.6,0.0196,3e-05,2.79518]
[1779504941647,28.39,75474.8,73.6,0.01993,3e-05,2.8361]
[1779504945078,28.38,75476.01,73.6,0.01996,3e-05,2.83993]
[1779504945525,28.38,75475.58,73.6,0.01995,3e-05,2.8381]
[1779504945532,28.38,75475.58,73.6,0.01995,3e-05,2.8381]
[1779504945936,28.38,75475.58,73.6,0.01995,3e-05,2.8381]
[1779504945943,28.38,75475.58,73.6,0.01995,3e-05,2.8381]
[1779504946373,28.38,75475.9,73.6,0.01996,3e-05,2.83902]
[1779504946380,28.38,75475.9,73.6,0.01996,3e-05,2.83902]
[1779504946789,28.38,75475.9,73.6,0.01996,3e-05,2.83902]
[1779504946797,28.38,75475.9,73.6,0.01996,3e-05,2.83902]
[1779504947260,28.38,75475.9,73.6,0.01996,3e-05,2.83902]
[1779504947267,28.38,75475.9,73.6,0.01996,3e-05,2.83902]
[1779504947709,28.38,75475.75,73.6,0.01995,3e-05,2.83829]
[1779504947716,28.38,75475.75,73.6,0.01995,3e-05,2.83829]
[1779504948172,28.38,75475.75,73.6,0.01995,3e-05,2.83829]
[1779504948180,28.38,75475.75,73.6,0.01995,3e-05,2.83829]
[1779504948654,28.38,75476.02,73.6,0.01996,3e-05,2.83903]
[1779504948661,28.38,75476.02,73.6,0.01996,3e-05,2.83903]
[1779504949083,28.38,75476.02,73.6,0.01996,3e-05,2.83903]
[1779504949090,28.38,75476.02,73.6,0.01996,3e-05,2.83903]
[1779504949558,28.38,75476.35,73.6,0.01996,3e-05,2.83999]
[1779504949566,28.38,75476.35,73.6,0.01996,3e-05,2.83999]
[1779504949990,28.38,75476.35,73.6,0.01996,3e-05,2.83999]
[1779504949998,28.38,75476.35,73.6,0.01996,3e-05,2.83999]
[1779504950422,28.38,75476.34,73.6,0.01996,3e-05,2.83974]
[1779504950449,28.38,75476.34,73.6,0.01996,3e-05,2.83974]
[1779504950851,28.38,75476.34,73.6,0.01996,3e-05,2.83974]
[1779504950859,28.38,75476.34,73.6,0.01996,3e-05,2.83974]
[1779504951264,28.38,75476.34,73.6,0.01996,3e-05,2.83974]
[1779504951486,28.38,75479.22,73.6,0.02004,3e-05,2.84971]
[1779504951675,28.38,75479.22,73.6,0.02004,3e-05,2.84971]
[1779504951683,28.38,75479.22,73.6,0.02004,3e-05,2.84971]
[1779504952109,28.38,75479.22,73.6,0.02004,3e-05,2.84971]
[1779504952120,28.38,75479.22,73.6,0.02004,3e-05,2.84971]
[1779504952564,28.38,75482.03,73.6,0.02012,3e-05,2.85944]
[1779504952572,28.38,75482.03,73.6,0.02012,3e-05,2.85944]
[1779504953041,28.38,75482.03,73.6,0.02012,3e-05,2.85944]
[1779504953048,28.38,75482.03,73.6,0.02012,3e-05,2.85944]
[1779504953482,28.38,75484.06,73.6,0.02018,3e-05,2.8664]
[1779504953489,28.38,75484.06,73.6,0.02018,3e-05,2.8664]
[1779504953897,28.38,75484.06,73.6,0.02018,3e-05,2.8664]
[1779504953904,28.38,75484.06,73.6,0.02018,3e-05,2.8664]
[1779504954329,28.38,75484.13,73.6,0.02018,3e-05,2.86639]
[1779504954337,28.38,75484.13,73.6,0.02018,3e-05,2.86639]
[1779504954768,28.38,75484.13,73.6,0.02018,3e-05,2.86639]
[1779504954774,28.38,75484.13,73.6,0.02018,3e-05,2.86639]
[1779504955208,28.38,75484.13,73.6,0.02018,3e-05,2.86639]
[1779504955217,28.38,75484.13,73.6,0.02018,3e-05,2.86639]
[1779504955651,28.38,75483.92,73.6,0.02017,3e-05,2.86539]
[1779504955658,28.38,75483.92,73.6,0.02017,3e-05,2.86539]
[1779504956071,28.38,75483.92,73.6,0.02017,3e-05,2.86539]
[1779504956078,28.38,75483.92,73.6,0.02017,3e-05,2.86539]
[1779504956513,28.38,75484.19,73.6,0.02018,3e-05,2.86609]
[1779504956524,28.38,75484.19,73.6,0.02018,3e-05,2.86609]
[1779504956929,28.38,75484.19,73.6,0.02018,3e-05,2.86609]
[1779504956935,28.38,75484.19,73.6,0.02018,3e-05,2.86609]
[1779504957364,28.38,75482.82,73.6,0.02014,3e-05,2.86095]
[1779504957371,28.38,75482.82,73.6,0.02014,3e-05,2.86095]
[1779504957775,28.38,75482.82,73.6,0.02014,3e-05,2.86095]
[1779504957782,28.38,75482.82,73.6,0.02014,3e-05,2.86095]
[1779504958228,28.38,75482.82,73.6,0.02014,3e-05,2.86095]
[1779504958235,28.38,75482.82,73.6,0.02014,3e-05,2.86095]
[1779504958640,28.38,75482.93,73.6,0.02014,3e-05,2.86109]
[1779504958647,28.38,75482.93,73.6,0.02014,3e-05,2.86109]
[1779504959200,28.38,75482.93,73.6,0.02014,3e-05,2.86109]
[1779504959208,28.38,75482.93,73.6,0.02014,3e-05,2.86109]
[1779504959624,28.38,75483.14,73.6,0.02014,3e-05,2.86159]
[1779504959632,28.38,75483.14,73.6,0.02014,3e-05,2.86159]
[1779504960116,28.38,75483.14,73.6,0.02014,3e-05,2.86159]
[1779504960123,28.38,75483.14,73.6,0.02014,3e-05,2.86159]
[1779504960570,28.38,75482.92,73.6,0.02013,3e-05,2.8606]
[1779504960578,28.38,75482.92,73.6,0.02013,3e-05,2.8606]
[1779504961000,28.38,75482.92,73.6,0.02013,3e-05,2.8606]
[1779504961008,28.38,75482.92,73.6,0.02013,3e-05,2.8606]
[1779504961453,28.38,75482.92,73.6,0.02013,3e-05,2.86035]
[1779504961461,28.38,75482.92,73.6,0.02013,3e-05,2.86035]
[1779504961879,28.38,75482.92,73.6,0.02013,3e-05,2.86035]
[1779504961886,28.38,75482.92,73.6,0.02013,3e-05,2.86035]
[1779504962296,28.38,75482.92,73.6,0.02013,3e-05,2.86035]
[1779504962303,28.38,75482.92,73.6,0.02013,3e-05,2.86035]
[1779504962800,28.37,75482.95,73.6,0.02013,3e-05,2.86021]
[1779504962806,28.37,75482.95,73.6,0.02013,3e-05,2.86021]
[1779504963218,28.37,75482.95,73.6,0.02013,3e-05,2.86021]
[1779504963225,28.37,75482.95,73.6,0.02013,3e-05,2.86021]
[1779504963717,28.37,75482.92,73.6,0.02013,3e-05,2.85986]
[1779504963725,28.37,75482.92,73.6,0.02013,3e-05,2.85986]
[1779504964140,28.37,75482.92,73.6,0.02013,3e-05,2.85986]
[1779504964146,28.37,75482.92,73.6,0.02013,3e-05,2.85986]
[1779504964550,28.37,75482.92,73.6,0.02012,3e-05,2.85961]
[1779504964557,28.37,75482.92,73.6,0.02012,3e-05,2.85961]
[1779504965023,28.37,75482.92,73.6,0.02012,3e-05,2.85961]
[1779504965032,28.37,75482.92,73.6,0.02012,3e-05,2.85961]
[1779504965478,28.37,75482.92,73.6,0.02012,3e-05,2.85937]
[1779504965485,28.37,75482.92,73.6,0.02012,3e-05,2.85937]
[1779504965930,28.37,75482.92,73.6,0.02012,3e-05,2.85937]
[1779504965938,28.37,75482.92,73.6,0.02012,3e-05,2.85937]
[1779504966370,28.37,75482.67,73.6,0.02011,3e-05,2.85824]
[1779504966377,28.37,75482.67,73.6,0.02011,3e-05,2.85824]
[1779504966821,28.37,75482.67,73.6,0.02011,3e-05,2.85824]
[1779504966828,28.37,75482.67,73.6,0.02011,3e-05,2.85824]
[1779504967140,28.37,75482.67,73.6,0.02011,3e-05,2.85824]
[1779504972735,28.37,75483.32,73.6,0.02012,3e-05,2.85941]
[1779504976087,28.37,75487.34,73.6,0.02024,3e-05,2.87337]
[1779504976503,28.37,75488.31,73.6,0.02026,3e-05,2.87645]
[1779504976510,28.37,75488.31,73.6,0.02026,3e-05,2.87645]
[1779504976911,28.37,75488.31,73.6,0.02026,3e-05,2.87645]
[1779504976918,28.37,75488.31,73.6,0.02026,3e-05,2.87645]
[1779504977344,28.37,75488.39,73.6,0.02026,3e-05,2.87649]
[1779504977351,28.37,75488.39,73.6,0.02026,3e-05,2.87649]
[1779504977833,28.37,75488.39,73.6,0.02026,3e-05,2.87649]
[1779504977840,28.37,75488.39,73.6,0.02026,3e-05,2.87649]
[1779504978264,28.37,75488.39,73.6,0.02026,3e-05,2.87649]
[1779504978272,28.37,75488.39,73.6,0.02026,3e-05,2.87649]
[1779504978711,28.37,75488.39,73.6,0.02026,3e-05,2.87624]
[1779504978719,28.37,75488.39,73.6,0.02026,3e-05,2.87624]
[1779504979118,28.37,75488.39,73.6,0.02026,3e-05,2.87624]
[1779504979126,28.37,75488.39,73.6,0.02026,3e-05,2.87624]
[1779504979552,28.37,75488.39,73.6,0.02026,3e-05,2.87599]
[1779504979559,28.37,75488.39,73.6,0.02026,3e-05,2.87599]
[1779504979980,28.37,75488.39,73.6,0.02026,3e-05,2.87599]
[1779504979988,28.37,75488.39,73.6,0.02026,3e-05,2.87599]
[1779504980398,28.37,75489.56,73.6,0.02029,3e-05,2.87992]
[1779504980405,28.37,75489.56,73.6,0.02029,3e-05,2.87992]
[1779504980858,28.37,75489.56,73.6,0.02029,3e-05,2.87992]
[1779504980866,28.37,75489.56,73.6,0.02029,3e-05,2.87992]
[1779504981309,28.37,75489.56,73.6,0.02029,3e-05,2.87992]
[1779504981317,28.37,75489.56,73.6,0.02029,3e-05,2.87992]
[1779504981729,28.37,75489.01,73.6,0.02027,3e-05,2.8777]
[1779504981736,28.37,75489.01,73.6,0.02027,3e-05,2.8777]
[1779504982143,28.37,75489.01,73.6,0.02027,3e-05,2.8777]
[1779504982150,28.37,75489.01,73.6,0.02027,3e-05,2.8777]
[1779504982571,28.36,75489.76,73.6,0.02029,3e-05,2.88013]
[1779504982578,28.36,75489.76,73.6,0.02029,3e-05,2.88013]
[1779504982989,28.36,75489.76,73.6,0.02029,3e-05,2.88013]
[1779504982997,28.36,75489.76,73.6,0.02029,3e-05,2.88013]
[1779504983398,28.36,75490.21,73.6,0.0203,3e-05,2.88148]
[1779504983405,28.36,75490.21,73.6,0.0203,3e-05,2.88148]
[1779504983892,28.36,75490.21,73.6,0.0203,3e-05,2.88148]
[1779504983899,28.36,75490.21,73.6,0.0203,3e-05,2.88148]
[1779504984344,28.36,75489.71,73.6,0.02029,3e-05,2.87944]
[1779504984351,28.36,75489.71,73.6,0.02029,3e-05,2.87944]
[1779504984760,28.36,75489.71,73.6,0.02029,3e-05,2.87944]
[1779504984767,28.36,75489.71,73.6,0.02029,3e-05,2.87944]
[1779504985173,28.36,75489.71,73.6,0.02029,3e-05,2.87944]
[1779504985179,28.36,75489.71,73.6,0.02029,3e-05,2.87944]
[1779504985584,28.36,75489.71,73.6,0.02029,3e-05,2.87918]
[1779504985593,28.36,75489.71,73.6,0.02029,3e-05,2.87918]
[1779504986036,28.36,75489.71,73.6,0.02029,3e-05,2.87918]
[1779504986043,28.36,75489.71,73.6,0.02029,3e-05,2.87918]
[1779504986449,28.36,75489.75,73.6,0.02028,3e-05,2.87908]
[1779504986457,28.36,75489.75,73.6,0.02028,3e-05,2.87908]
[1779504986890,28.36,75489.75,73.6,0.02028,3e-05,2.87908]
[1779504986897,28.36,75489.75,73.6,0.02028,3e-05,2.87908]
[1779504987317,28.36,75489.75,73.6,0.02028,3e-05,2.87908]
[1779504987323,28.36,75489.75,73.6,0.02028,3e-05,2.87908]
[1779504987726,28.36,75489.72,73.6,0.02028,3e-05,2.87872]
[1779504987734,28.36,75489.72,73.6,0.02028,3e-05,2.87872]
[1779504988139,28.36,75489.72,73.6,0.02028,3e-05,2.87872]
[1779504988146,28.36,75489.72,73.6,0.02028,3e-05,2.87872]
[1779504988560,28.36,75489.7,73.6,0.02028,3e-05,2.87839]
[1779504988567,28.36,75489.7,73.6,0.02028,3e-05,2.87839]
[1779504988966,28.36,75489.7,73.6,0.02028,3e-05,2.87839]
[1779504988973,28.36,75489.7,73.6,0.02028,3e-05,2.87839]
[1779504989373,28.36,75489.99,73.6,0.02029,3e-05,2.87918]
[1779504989380,28.36,75489.99,73.6,0.02029,3e-05,2.87918]
[1779504989824,28.36,75489.99,73.6,0.02029,3e-05,2.87918]
[1779504989831,28.36,75489.99,73.6,0.02029,3e-05,2.87918]
[1779504990289,28.36,75489.99,73.6,0.02029,3e-05,2.87918]
[1779504990296,28.36,75489.99,73.6,0.02029,3e-05,2.87918]
[1779504990727,28.36,75489.99,73.6,0.02028,3e-05,2.87892]
[1779504990736,28.36,75489.99,73.6,0.02028,3e-05,2.87892]
[1779504991139,28.36,75489.99,73.6,0.02028,3e-05,2.87892]
[1779504991146,28.36,75489.99,73.6,0.02028,3e-05,2.87892]
[1779504991571,28.36,75489.99,73.6,0.02026,3e-05,2.8763]
[1779504991578,28.36,75489.99,73.6,0.02026,3e-05,2.8763]
[1779504992013,28.36,75489.99,73.6,0.02026,3e-05,2.8763]
[1779504992021,28.36,75489.99,73.6,0.02026,3e-05,2.8763]
[1779504992478,28.36,75489.99,73.6,0.02026,3e-05,2.87605]
[1779504992486,28.36,75489.99,73.6,0.02026,3e-05,2.87605]
[1779504992922,28.36,75489.99,73.6,0.02026,3e-05,2.87605]
[1779504992930,28.36,75489.99,73.6,0.02026,3e-05,2.87605]
[1779504993397,28.36,75489.99,73.6,0.02026,3e-05,2.8758]
[1779504993405,28.36,75489.99,73.6,0.02026,3e-05,2.8758]
[1779504993806,28.36,75489.99,73.6,0.02026,3e-05,2.8758]
[1779504993812,28.36,75489.99,73.6,0.02026,3e-05,2.8758]
[1779504994233,28.36,75489.99,73.6,0.02026,3e-05,2.8758]
[1779504994240,28.36,75489.99,73.6,0.02026,3e-05,2.8758]
[1779504994665,28.36,75489.69,73.6,0.02025,3e-05,2.87448]
[1779504994672,28.36,75489.69,73.6,0.02025,3e-05,2.87448]
[1779504995137,28.36,75489.69,73.6,0.02025,3e-05,2.87448]
[1779504995147,28.36,75489.69,73.6,0.02025,3e-05,2.87448]
[1779504995588,28.36,75489.92,73.6,0.02025,3e-05,2.87506]
[1779504995596,28.36,75489.92,73.6,0.02025,3e-05,2.87506]
[1779504996009,28.36,75489.92,73.6,0.02025,3e-05,2.87506]
[1779504996226,28.36,75489.92,73.6,0.02025,3e-05,2.87506]
[1779504996441,28.36,75490.87,73.6,0.02028,3e-05,2.8782]
[1779504996448,28.36,75490.87,73.6,0.02028,3e-05,2.8782]
[1779504996883,28.36,75490.87,73.6,0.02028,3e-05,2.8782]
[1779504996890,28.36,75490.87,73.6,0.02028,3e-05,2.8782]
[1779504997330,28.36,75490.87,73.6,0.02028,3e-05,2.8782]
[1779504997337,28.36,75490.87,73.6,0.02028,3e-05,2.8782]
[1779504997741,28.36,75491.06,73.6,0.02028,3e-05,2.87862]
[1779504997749,28.36,75491.06,73.6,0.02028,3e-05,2.87862]
[1779504998141,28.36,75491.06,73.6,0.02028,3e-05,2.87862]
[1779505003957,28.35,75491.28,73.6,0.02028,3e-05,2.87786]
[1779505007337,28.35,75491.95,73.6,0.02029,3e-05,2.87983]
[1779505007747,28.35,75491.55,73.6,0.02028,3e-05,2.87819]
[1779505007754,28.35,75491.55,73.6,0.02028,3e-05,2.87819]
[1779505008249,28.35,75491.55,73.6,0.02028,3e-05,2.87819]
[1779505008255,28.35,75491.55,73.6,0.02028,3e-05,2.87819]
[1779505008735,28.35,75491.57,73.6,0.02028,3e-05,2.878]
[1779505008742,28.35,75491.57,73.6,0.02028,3e-05,2.878]
[1779505009173,28.35,75491.57,73.6,0.02028,3e-05,2.878]
[1779505009181,28.35,75491.57,73.6,0.02028,3e-05,2.878]
[1779505009614,28.35,75491.53,73.6,0.02028,3e-05,2.8776]
[1779505009621,28.35,75491.53,73.6,0.02028,3e-05,2.8776]
[1779505010048,28.35,75491.53,73.6,0.02028,3e-05,2.8776]
[1779505010056,28.35,75491.53,73.6,0.02028,3e-05,2.8776]
[1779505010511,28.35,75491.53,73.6,0.02027,3e-05,2.87734]
[1779505010522,28.35,75491.53,73.6,0.02027,3e-05,2.87734]
[1779505010964,28.35,75491.53,73.6,0.02027,3e-05,2.87734]
[1779505010971,28.35,75491.53,73.6,0.02027,3e-05,2.87734]
[1779505011398,28.35,75491.53,73.6,0.02027,3e-05,2.87708]
[1779505011405,28.35,75491.53,73.6,0.02027,3e-05,2.87708]
[1779505011844,28.35,75491.53,73.6,0.02027,3e-05,2.87708]
[1779505011850,28.35,75491.53,73.6,0.02027,3e-05,2.87708]
[1779505012283,28.35,75491.53,73.6,0.02027,3e-05,2.87708]
[1779505012291,28.35,75491.53,73.6,0.02027,3e-05,2.87708]
[1779505012724,28.35,75491.5,73.6,0.02027,3e-05,2.87672]
[1779505012732,28.35,75491.5,73.6,0.02027,3e-05,2.87672]
[1779505013183,28.35,75491.5,73.6,0.02027,3e-05,2.87672]
[1779505013190,28.35,75491.5,73.6,0.02027,3e-05,2.87672]
[1779505013621,28.35,75491.68,73.6,0.02027,3e-05,2.8771]
[1779505013630,28.35,75491.68,73.6,0.02027,3e-05,2.8771]
[1779505014061,28.35,75491.68,73.6,0.02027,3e-05,2.8771]
[1779505014068,28.35,75491.68,73.6,0.02027,3e-05,2.8771]
[1779505014471,28.35,75491.67,73.6,0.02027,3e-05,2.87681]
[1779505014478,28.35,75491.67,73.6,0.02027,3e-05,2.87681]
[1779505014926,28.35,75491.67,73.6,0.02027,3e-05,2.87681]
[1779505014934,28.35,75491.67,73.6,0.02027,3e-05,2.87681]
[1779505015395,28.35,75492.63,73.6,0.02029,3e-05,2.87999]
[1779505015403,28.35,75492.63,73.6,0.02029,3e-05,2.87999]
[1779505015806,28.35,75492.63,73.6,0.02029,3e-05,2.87999]
[1779505015813,28.35,75492.63,73.6,0.02029,3e-05,2.87999]
[1779505016235,28.35,75492.63,73.6,0.02029,3e-05,2.87999]
[1779505016243,28.35,75492.63,73.6,0.02029,3e-05,2.87999]
[1779505016655,28.35,75492.87,73.6,0.0203,3e-05,2.88059]
[1779505016664,28.35,75492.87,73.6,0.0203,3e-05,2.88059]
[1779505017138,28.35,75492.87,73.6,0.0203,3e-05,2.88059]
[1779505017145,28.35,75492.87,73.6,0.0203,3e-05,2.88059]
[1779505017603,28.34,75492.83,73.6,0.0203,3e-05,2.88018]
[1779505017610,28.34,75492.83,73.6,0.0203,3e-05,2.88018]
[1779505018010,28.34,75492.83,73.6,0.0203,3e-05,2.88018]
[1779505018017,28.34,75492.83,73.6,0.0203,3e-05,2.88018]
[1779505018430,28.34,75492.43,73.6,0.02028,3e-05,2.87849]
[1779505018437,28.34,75492.43,73.6,0.02028,3e-05,2.87849]
[1779505018858,28.34,75492.43,73.6,0.02028,3e-05,2.87849]
[1779505018866,28.34,75492.43,73.6,0.02028,3e-05,2.87849]
[1779505019285,28.34,75492.43,73.6,0.02028,3e-05,2.87849]
[1779505019292,28.34,75492.43,73.6,0.02028,3e-05,2.87849]
[1779505019722,28.34,75492.55,73.6,0.02028,3e-05,2.87866]
[1779505019730,28.34,75492.55,73.6,0.02028,3e-05,2.87866]
[1779505020176,28.34,75492.55,73.6,0.02028,3e-05,2.87866]
[1779505020183,28.34,75492.55,73.6,0.02028,3e-05,2.87866]
[1779505020605,28.34,75492.55,73.6,0.02028,3e-05,2.87841]
[1779505020613,28.34,75492.55,73.6,0.02028,3e-05,2.87841]
[1779505021069,28.34,75492.55,73.6,0.02028,3e-05,2.87841]
[1779505021079,28.34,75492.55,73.6,0.02028,3e-05,2.87841]
[1779505021496,28.34,75492.55,73.6,0.02028,3e-05,2.87815]
[1779505021503,28.34,75492.55,73.6,0.02028,3e-05,2.87815]
[1779505021913,28.34,75492.55,73.6,0.02028,3e-05,2.87815]
[1779505021920,28.34,75492.55,73.6,0.02028,3e-05,2.87815]
[1779505022366,28.34,75492.55,73.6,0.02028,3e-05,2.87815]
[1779505022374,28.34,75492.55,73.6,0.02028,3e-05,2.87815]
[1779505022789,28.34,75492.37,73.6,0.02027,3e-05,2.87725]
[1779505022797,28.34,75492.37,73.6,0.02027,3e-05,2.87725]
[1779505023271,28.34,75492.37,73.6,0.02027,3e-05,2.87725]
[1779505023278,28.34,75492.37,73.6,0.02027,3e-05,2.87725]
[1779505023723,28.34,75492.37,73.6,0.02027,3e-05,2.877]
[1779505023730,28.34,75492.37,73.6,0.02027,3e-05,2.877]
[1779505024141,28.34,75492.37,73.6,0.02027,3e-05,2.877]
[1779505024147,28.34,75492.37,73.6,0.02027,3e-05,2.877]
[1779505024566,28.34,75492.28,73.6,0.02027,3e-05,2.87642]
[1779505024573,28.34,75492.28,73.6,0.02027,3e-05,2.87642]
[1779505025009,28.34,75492.28,73.6,0.02027,3e-05,2.87642]
[1779505025016,28.34,75492.28,73.6,0.02027,3e-05,2.87642]
[1779505025449,28.34,75492.39,73.6,0.02027,3e-05,2.87656]
[1779505025455,28.34,75492.39,73.6,0.02027,3e-05,2.87656]
[1779505025908,28.34,75492.39,73.6,0.02027,3e-05,2.87656]
[1779505025915,28.34,75492.39,73.6,0.02027,3e-05,2.87656]
[1779505026316,28.34,75492.39,73.6,0.02027,3e-05,2.87656]
[1779505026323,28.34,75492.39,73.6,0.02027,3e-05,2.87656]
[1779505026765,28.34,75492.43,73.6,0.02027,3e-05,2.87645]
[1779505026773,28.34,75492.43,73.6,0.02027,3e-05,2.87645]
[1779505027215,28.34,75492.43,73.6,0.02027,3e-05,2.87645]
[1779505027222,28.34,75492.43,73.6,0.02027,3e-05,2.87645]
[1779505027655,28.34,75492.39,73.6,0.02026,3e-05,2.87606]
[1779505027662,28.34,75492.39,73.6,0.02026,3e-05,2.87606]
[1779505028089,28.34,75492.39,73.6,0.02026,3e-05,2.87606]
[1779505028096,28.34,75492.39,73.6,0.02026,3e-05,2.87606]
[1779505028532,28.34,75492.1,73.6,0.02025,3e-05,2.87477]
[1779505028540,28.34,75492.1,73.6,0.02025,3e-05,2.87477]
[1779505028963,28.34,75492.1,73.6,0.02025,3e-05,2.87477]
[1779505028970,28.34,75492.1,73.6,0.02025,3e-05,2.87477]
[1779505029388,28.34,75491.84,73.6,0.02024,3e-05,2.8736]
[1779505036183,28.33,75491.12,73.6,0.02021,3e-05,2.86965]
[1779505038578,28.33,75489.97,73.6,0.02017,3e-05,2.86517]
[1779505039011,28.33,75489.97,73.6,0.02017,3e-05,2.86517]
[1779505039018,28.33,75489.97,73.6,0.02017,3e-05,2.86517]
[1779505039430,28.33,75490.03,73.6,0.02017,3e-05,2.86515]
[1779505039438,28.33,75490.03,73.6,0.02017,3e-05,2.86515]
[1779505039929,28.33,75490.03,73.6,0.02017,3e-05,2.86515]
[1779505039936,28.33,75490.03,73.6,0.02017,3e-05,2.86515]
[1779505040345,28.33,75490.03,73.6,0.02017,3e-05,2.86515]
[1779505040352,28.33,75490.03,73.6,0.02017,3e-05,2.86515]
[1779505040797,28.33,75490.02,73.6,0.02017,3e-05,2.86488]
[1779505040806,28.33,75490.02,73.6,0.02017,3e-05,2.86488]
[1779505041242,28.33,75490.02,73.6,0.02017,3e-05,2.86488]
[1779505041252,28.33,75490.02,73.6,0.02017,3e-05,2.86488]
[1779505041707,28.33,75494.13,73.6,0.02029,3e-05,2.87934]
[1779505041715,28.33,75494.13,73.6,0.02029,3e-05,2.87934]
[1779505042167,28.33,75494.13,73.6,0.02029,3e-05,2.87934]
[1779505042174,28.33,75494.13,73.6,0.02029,3e-05,2.87934]
[1779505042626,28.33,75496.12,73.6,0.02035,3e-05,2.88626]
[1779505042633,28.33,75496.12,73.6,0.02035,3e-05,2.88626]
[1779505043060,28.33,75496.12,73.6,0.02035,3e-05,2.88626]
[1779505043067,28.33,75496.12,73.6,0.02035,3e-05,2.88626]
[1779505043528,28.33,75496.37,73.6,0.02035,3e-05,2.88689]
[1779505043535,28.33,75496.37,73.6,0.02035,3e-05,2.88689]
[1779505043939,28.33,75496.37,73.6,0.02035,3e-05,2.88689]
[1779505043947,28.33,75496.37,73.6,0.02035,3e-05,2.88689]
[1779505044378,28.33,75496.37,73.6,0.02035,3e-05,2.88689]
[1779505044385,28.33,75496.37,73.6,0.02035,3e-05,2.88689]
[1779505044793,28.33,75497.47,73.6,0.02038,3e-05,2.89057]
[1779505044801,28.33,75497.47,73.6,0.02038,3e-05,2.89057]
[1779505045243,28.33,75497.47,73.6,0.02038,3e-05,2.89057]
[1779505045251,28.33,75497.47,73.6,0.02038,3e-05,2.89057]
[1779505045677,28.33,75498.19,73.6,0.0204,3e-05,2.89289]
[1779505045684,28.33,75498.19,73.6,0.0204,3e-05,2.89289]
[1779505046124,28.33,75498.19,73.6,0.0204,3e-05,2.89289]
[1779505046131,28.33,75498.19,73.6,0.0204,3e-05,2.89289]
[1779505046571,28.33,75498.42,73.6,0.0204,3e-05,2.89343]
[1779505046579,28.33,75498.42,73.6,0.0204,3e-05,2.89343]
[1779505047016,28.33,75498.42,73.6,0.0204,3e-05,2.89343]
[1779505047024,28.33,75498.42,73.6,0.0204,3e-05,2.89343]
[1779505047440,28.33,75498.42,73.6,0.0204,3e-05,2.89315]
[1779505047447,28.33,75498.42,73.6,0.0204,3e-05,2.89315]
[1779505047865,28.33,75498.42,73.6,0.0204,3e-05,2.89315]
[1779505047872,28.33,75498.42,73.6,0.0204,3e-05,2.89315]
[1779505048304,28.33,75498.42,73.6,0.0204,3e-05,2.89315]
[1779505048311,28.33,75498.42,73.6,0.0204,3e-05,2.89315]
[1779505048790,28.33,75498.51,73.6,0.0204,3e-05,2.8932]
[1779505048796,28.33,75498.51,73.6,0.0204,3e-05,2.8932]
[1779505049243,28.33,75498.51,73.6,0.0204,3e-05,2.8932]
[1779505049249,28.33,75498.51,73.6,0.0204,3e-05,2.8932]
[1779505049685,28.33,75498.51,73.6,0.0204,3e-05,2.89292]
[1779505049693,28.33,75498.51,73.6,0.0204,3e-05,2.89292]
[1779505050096,28.33,75498.51,73.6,0.0204,3e-05,2.89292]
[1779505050102,28.33,75498.51,73.6,0.0204,3e-05,2.89292]
[1779505050527,28.33,75498.52,73.6,0.0204,3e-05,2.89268]
[1779505050534,28.33,75498.52,73.6,0.0204,3e-05,2.89268]
[1779505050979,28.33,75498.52,73.6,0.0204,3e-05,2.89268]
[1779505050986,28.33,75498.52,73.6,0.0204,3e-05,2.89268]
[1779505051389,28.33,75498.52,73.6,0.0204,3e-05,2.89268]
[1779505051398,28.33,75498.52,73.6,0.0204,3e-05,2.89268]
[1779505051821,28.33,75499.39,73.6,0.02041,3e-05,2.89315]
[1779505051829,28.33,75499.39,73.6,0.02041,3e-05,2.89315]
[1779505052279,28.33,75499.39,73.6,0.02041,3e-05,2.89315]
[1779505052287,28.33,75499.39,73.6,0.02041,3e-05,2.89315]
[1779505052702,28.32,75500.62,73.6,0.02044,3e-05,2.8973]
[1779505052709,28.32,75500.62,73.6,0.02044,3e-05,2.8973]
[1779505053173,28.32,75500.62,73.6,0.02044,3e-05,2.8973]
[1779505053180,28.32,75500.62,73.6,0.02044,3e-05,2.8973]
[1779505053627,28.32,75501.1,73.6,0.02045,3e-05,2.89875]
[1779505053637,28.32,75501.1,73.6,0.02045,3e-05,2.89875]
[1779505054080,28.32,75501.1,73.6,0.02045,3e-05,2.89875]
[1779505054086,28.32,75501.1,73.6,0.02045,3e-05,2.89875]
[1779505054567,28.32,75500.94,73.6,0.02044,3e-05,2.89788]
[1779505054575,28.32,75500.94,73.6,0.02044,3e-05,2.89788]
[1779505054988,28.32,75500.94,73.6,0.02044,3e-05,2.89788]
[1779505054995,28.32,75500.94,73.6,0.02044,3e-05,2.89788]
[1779505055399,28.32,75500.94,73.6,0.02044,3e-05,2.89788]
[1779505055406,28.32,75500.94,73.6,0.02044,3e-05,2.89788]
[1779505055821,28.32,75500.94,73.6,0.02044,3e-05,2.8976]
[1779505055828,28.32,75500.94,73.6,0.02044,3e-05,2.8976]
[1779505056265,28.32,75500.94,73.6,0.02044,3e-05,2.8976]
[1779505056272,28.32,75500.94,73.6,0.02044,3e-05,2.8976]
[1779505056719,28.32,75500.94,73.6,0.02044,3e-05,2.89732]
[1779505056726,28.32,75500.94,73.6,0.02044,3e-05,2.89732]
[1779505057128,28.32,75500.94,73.6,0.02044,3e-05,2.89732]
[1779505057135,28.32,75500.94,73.6,0.02044,3e-05,2.89732]
[1779505057572,28.32,75500.95,73.6,0.02044,3e-05,2.89712]
[1779505057579,28.32,75500.95,73.6,0.02044,3e-05,2.89712]
[1779505058013,28.32,75500.95,73.6,0.02044,3e-05,2.89712]
[1779505058020,28.32,75500.95,73.6,0.02044,3e-05,2.89712]
[1779505058516,28.32,75500.95,73.6,0.02044,3e-05,2.89683]
[1779505058523,28.32,75500.95,73.6,0.02044,3e-05,2.89683]
[1779505058930,28.32,75500.95,73.6,0.02044,3e-05,2.89683]
[1779505058937,28.32,75500.95,73.6,0.02044,3e-05,2.89683]
[1779505059392,28.32,75500.95,73.6,0.02044,3e-05,2.89683]
[1779505059400,28.32,75500.95,73.6,0.02044,3e-05,2.89683]
[1779505059800,28.32,75500.95,73.6,0.02043,3e-05,2.89655]
[1779505059807,28.32,75500.95,73.6,0.02043,3e-05,2.89655]
[1779505060318,28.32,75500.95,73.6,0.02043,3e-05,2.89655]
[1779505060325,28.32,75500.95,73.6,0.02043,3e-05,2.89655]
[1779505060637,28.32,75500.93,73.6,0.02043,3e-05,2.8962]
[1779505066393,28.32,75501.99,73.6,0.02045,3e-05,2.89862]
[1779505069586,28.32,75502.05,73.6,0.02045,3e-05,2.89837]
[1779505070051,28.32,75502.05,73.6,0.02045,3e-05,2.89837]
[1779505070058,28.32,75502.05,73.6,0.02045,3e-05,2.89837]
[1779505070543,28.31,75502.04,73.6,0.02044,3e-05,2.89782]
[1779505070550,28.31,75502.04,73.6,0.02044,3e-05,2.89782]
[1779505070953,28.31,75502.04,73.6,0.02044,3e-05,2.89782]
[1779505070960,28.31,75502.04,73.6,0.02044,3e-05,2.89782]
[1779505071386,28.31,75502.04,73.6,0.02044,3e-05,2.89782]
[1779505071394,28.31,75502.04,73.6,0.02044,3e-05,2.89782]
[1779505071841,28.31,75502.0,73.6,0.02044,3e-05,2.8974]
[1779505071848,28.31,75502.0,73.6,0.02044,3e-05,2.8974]
[1779505072264,28.31,75502.0,73.6,0.02044,3e-05,2.8974]
[1779505072271,28.31,75502.0,73.6,0.02044,3e-05,2.8974]
[1779505072706,28.31,75502.0,73.6,0.02044,3e-05,2.89713]
[1779505072713,28.31,75502.0,73.6,0.02044,3e-05,2.89713]
[1779505073139,28.31,75502.0,73.6,0.02044,3e-05,2.89713]
[1779505073146,28.31,75502.0,73.6,0.02044,3e-05,2.89713]
[1779505073555,28.31,75501.8,73.6,0.02043,3e-05,2.89613]
[1779505073562,28.31,75501.8,73.6,0.02043,3e-05,2.89613]
[1779505074055,28.31,75501.8,73.6,0.02043,3e-05,2.89613]
[1779505074062,28.31,75501.8,73.6,0.02043,3e-05,2.89613]
[1779505074507,28.31,75499.67,73.6,0.02036,3e-05,2.88821]
[1779505074514,28.31,75499.67,73.6,0.02036,3e-05,2.88821]
[1779505074928,28.31,75499.67,73.6,0.02036,3e-05,2.88821]
[1779505074935,28.31,75499.67,73.6,0.02036,3e-05,2.88821]
[1779505075357,28.31,75499.67,73.6,0.02036,3e-05,2.88821]
[1779505075364,28.31,75499.67,73.6,0.02036,3e-05,2.88821]
[1779505075792,28.31,75497.67,73.6,0.0203,3e-05,2.88079]
[1779505075799,28.31,75497.67,73.6,0.0203,3e-05,2.88079]
[1779505076254,28.31,75497.67,73.6,0.0203,3e-05,2.88079]
[1779505076261,28.31,75497.67,73.6,0.0203,3e-05,2.88079]
[1779505076692,28.31,75497.05,73.6,0.02028,3e-05,2.87833]
[1779505076700,28.31,75497.05,73.6,0.02028,3e-05,2.87833]
[1779505077136,28.31,75497.05,73.6,0.02028,3e-05,2.87833]
[1779505077143,28.31,75497.05,73.6,0.02028,3e-05,2.87833]
[1779505077610,28.31,75497.05,73.6,0.02028,3e-05,2.87809]
[1779505077618,28.31,75497.05,73.6,0.02028,3e-05,2.87809]
[1779505078080,28.31,75497.05,73.6,0.02028,3e-05,2.87809]
[1779505078088,28.31,75497.05,73.6,0.02028,3e-05,2.87809]
[1779505078547,28.31,75496.25,73.6,0.02026,3e-05,2.87498]
[1779505078555,28.31,75496.25,73.6,0.02026,3e-05,2.87498]
[1779505078956,28.31,75496.25,73.6,0.02026,3e-05,2.87498]
[1779505078963,28.31,75496.25,73.6,0.02026,3e-05,2.87498]
[1779505079371,28.31,75496.25,73.6,0.02026,3e-05,2.87498]
[1779505079379,28.31,75496.25,73.6,0.02026,3e-05,2.87498]
[1779505079783,28.31,75495.88,73.6,0.02024,3e-05,2.87342]
[1779505079790,28.31,75495.88,73.6,0.02024,3e-05,2.87342]
[1779505080201,28.31,75495.88,73.6,0.02024,3e-05,2.87342]
[1779505080207,28.31,75495.88,73.6,0.02024,3e-05,2.87342]
[1779505080644,28.31,75494.29,73.6,0.02019,3e-05,2.86751]
[1779505080651,28.31,75494.29,73.6,0.02019,3e-05,2.86751]
[1779505081065,28.31,75494.29,73.6,0.02019,3e-05,2.86751]
[1779505081072,28.31,75494.29,73.6,0.02019,3e-05,2.86751]
[1779505081559,28.31,75494.28,73.6,0.02019,3e-05,2.86725]
[1779505081567,28.31,75494.28,73.6,0.02019,3e-05,2.86725]
[1779505081985,28.31,75494.28,73.6,0.02019,3e-05,2.86725]
[1779505081992,28.31,75494.28,73.6,0.02019,3e-05,2.86725]
[1779505082403,28.31,75494.28,73.6,0.02019,3e-05,2.86725]
[1779505082411,28.31,75494.28,73.6,0.02019,3e-05,2.86725]
[1779505082905,28.31,75494.75,73.6,0.0202,3e-05,2.8687]
[1779505082912,28.31,75494.75,73.6,0.0202,3e-05,2.8687]
[1779505083328,28.31,75494.75,73.6,0.0202,3e-05,2.8687]
[1779505083334,28.31,75494.75,73.6,0.0202,3e-05,2.8687]
[1779505083761,28.31,75494.61,73.6,0.0202,3e-05,2.86797]
[1779505083769,28.31,75494.61,73.6,0.0202,3e-05,2.86797]
[1779505084234,28.31,75494.61,73.6,0.0202,3e-05,2.86797]
[1779505084241,28.31,75494.61,73.6,0.0202,3e-05,2.86797]
[1779505084734,28.31,75494.55,73.6,0.02019,3e-05,2.86752]
[1779505084741,28.31,75494.55,73.6,0.02019,3e-05,2.86752]
[1779505085220,28.31,75494.55,73.6,0.02019,3e-05,2.86752]
[1779505085226,28.31,75494.55,73.6,0.02019,3e-05,2.86752]
[1779505085687,28.31,75494.72,73.6,0.0202,3e-05,2.8679]
[1779505085694,28.31,75494.72,73.6,0.0202,3e-05,2.8679]
[1779505086121,28.31,75494.72,73.6,0.0202,3e-05,2.8679]
[1779505086127,28.31,75494.72,73.6,0.0202,3e-05,2.8679]
[1779505086572,28.31,75494.67,73.6,0.02019,3e-05,2.86749]
[1779505086578,28.31,75494.67,73.6,0.02019,3e-05,2.86749]
[1779505087009,28.31,75494.67,73.6,0.02019,3e-05,2.86749]
[1779505087015,28.31,75494.67,73.6,0.02019,3e-05,2.86749]
[1779505087464,28.3,75494.67,73.6,0.02019,3e-05,2.86726]
[1779505087471,28.3,75494.67,73.6,0.02019,3e-05,2.86726]
[1779505087889,28.3,75494.67,73.6,0.02019,3e-05,2.86726]
[1779505087896,28.3,75494.67,73.6,0.02019,3e-05,2.86726]
[1779505088345,28.3,75494.67,73.6,0.02019,3e-05,2.86726]
[1779505088352,28.3,75494.67,73.6,0.02019,3e-05,2.86726]
[1779505088774,28.3,75494.89,73.6,0.0202,3e-05,2.86781]
[1779505088781,28.3,75494.89,73.6,0.0202,3e-05,2.86781]
[1779505089203,28.3,75494.89,73.6,0.0202,3e-05,2.86781]
[1779505089211,28.3,75494.89,73.6,0.0202,3e-05,2.86781]
[1779505089630,28.3,75494.84,73.6,0.02019,3e-05,2.8674]
[1779505089637,28.3,75494.84,73.6,0.02019,3e-05,2.8674]
[1779505090060,28.3,75494.84,73.6,0.02019,3e-05,2.8674]
[1779505090068,28.3,75494.84,73.6,0.02019,3e-05,2.8674]
[1779505090473,28.3,75494.49,73.6,0.02018,3e-05,2.86592]
[1779505090480,28.3,75494.49,73.6,0.02018,3e-05,2.86592]
[1779505090925,28.3,75494.49,73.6,0.02018,3e-05,2.86592]
[1779505090931,28.3,75494.49,73.6,0.02018,3e-05,2.86592]
[1779505091397,28.3,75494.49,73.6,0.02018,3e-05,2.86592]
[1779505091404,28.3,75494.49,73.6,0.02018,3e-05,2.86592]
[1779505091625,28.3,75493.82,73.6,0.02016,3e-05,2.8633]
[1779505099624,28.3,75494.55,73.6,0.02017,3e-05,2.86448]
[1779505100837,28.3,75494.55,73.6,0.02017,3e-05,2.86448]
[1779505101242,28.3,75494.55,73.6,0.02017,3e-05,2.86448]
[1779505101249,28.3,75494.55,73.6,0.02017,3e-05,2.86448]
[1779505101709,28.3,75494.52,73.6,0.02017,3e-05,2.86401]
[1779505101716,28.3,75494.52,73.6,0.02017,3e-05,2.86401]
[1779505102172,28.3,75494.52,73.6,0.02017,3e-05,2.86401]
[1779505102179,28.3,75494.52,73.6,0.02017,3e-05,2.86401]
[1779505102620,28.3,75494.42,73.6,0.02016,3e-05,2.86343]
[1779505102627,28.3,75494.42,73.6,0.02016,3e-05,2.86343]
[1779505103077,28.3,75494.42,73.6,0.02016,3e-05,2.86343]
[1779505103084,28.3,75494.42,73.6,0.02016,3e-05,2.86343]
[1779505103498,28.3,75494.39,73.6,0.02016,3e-05,2.8631]
[1779505103505,28.3,75494.39,73.6,0.02016,3e-05,2.8631]
[1779505103915,28.3,75494.39,73.6,0.02016,3e-05,2.8631]
[1779505103923,28.3,75494.39,73.6,0.02016,3e-05,2.8631]
[1779505104371,28.3,75494.39,73.6,0.02016,3e-05,2.8631]
[1779505104379,28.3,75494.39,73.6,0.02016,3e-05,2.8631]
[1779505104829,28.3,75493.82,73.6,0.02014,3e-05,2.86085]
[1779505104836,28.3,75493.82,73.6,0.02014,3e-05,2.86085]
[1779505105260,28.3,75493.82,73.6,0.02014,3e-05,2.86085]
[1779505105267,28.3,75493.82,73.6,0.02014,3e-05,2.86085]
[1779505105693,28.3,75493.86,73.6,0.02014,3e-05,2.86077]
[1779505105701,28.3,75493.86,73.6,0.02014,3e-05,2.86077]
[1779505106117,28.3,75493.86,73.6,0.02014,3e-05,2.86077]
[1779505106125,28.3,75493.86,73.6,0.02014,3e-05,2.86077]
[1779505106561,28.3,75493.86,73.6,0.02014,3e-05,2.86056]
[1779505106568,28.3,75493.86,73.6,0.02014,3e-05,2.86056]
[1779505106992,28.3,75493.86,73.6,0.02014,3e-05,2.86056]
[1779505106999,28.3,75493.86,73.6,0.02014,3e-05,2.86056]
[1779505107459,28.3,75493.86,73.6,0.02014,3e-05,2.86056]
[1779505107466,28.3,75493.86,73.6,0.02014,3e-05,2.86056]
[1779505107918,28.3,75493.86,73.6,0.02013,3e-05,2.86034]
[1779505107925,28.3,75493.86,73.6,0.02013,3e-05,2.86034]
[1779505108344,28.3,75493.86,73.6,0.02013,3e-05,2.86034]
[1779505108351,28.3,75493.86,73.6,0.02013,3e-05,2.86034]
[1779505108788,28.29,75493.86,73.6,0.02013,3e-05,2.86012]
[1779505108796,28.29,75493.86,73.6,0.02013,3e-05,2.86012]
[1779505109213,28.29,75493.86,73.6,0.02013,3e-05,2.86012]
[1779505109220,28.29,75493.86,73.6,0.02013,3e-05,2.86012]
[1779505109682,28.29,75493.86,73.6,0.02013,3e-05,2.8599]
[1779505109689,28.29,75493.86,73.6,0.02013,3e-05,2.8599]
[1779505110100,28.29,75493.86,73.6,0.02013,3e-05,2.8599]
[1779505110109,28.29,75493.86,73.6,0.02013,3e-05,2.8599]
[1779505110520,28.29,75493.83,73.6,0.02013,3e-05,2.85958]
[1779505110526,28.29,75493.83,73.6,0.02013,3e-05,2.85958]
[1779505110936,28.29,75493.83,73.6,0.02013,3e-05,2.85958]
[1779505110943,28.29,75493.83,73.6,0.02013,3e-05,2.85958]
[1779505111345,28.29,75493.83,73.6,0.02013,3e-05,2.85958]
[1779505111354,28.29,75493.83,73.6,0.02013,3e-05,2.85958]
[1779505111773,28.29,75493.86,73.6,0.02011,3e-05,2.85711]
[1779505111780,28.29,75493.86,73.6,0.02011,3e-05,2.85711]
[1779505111959,28.29,75493.86,73.6,0.02011,3e-05,2.85711]
[1779505112190,28.29,75493.86,73.6,0.02011,3e-05,2.85711]
[1779505112197,28.29,75493.86,73.6,0.02011,3e-05,2.85711]
[1779505112633,28.29,75493.86,73.6,0.02011,3e-05,2.8569]
[1779505112640,28.29,75493.86,73.6,0.02011,3e-05,2.8569]
[1779505113011,28.29,75493.86,73.6,0.02011,3e-05,2.8569]
[1779505113098,28.29,75493.86,73.6,0.02011,3e-05,2.8569]
[1779505113105,28.29,75493.86,73.6,0.02011,3e-05,2.8569]
[1779505113518,28.29,75493.86,73.6,0.02011,3e-05,2.85669]
[1779505113526,28.29,75493.86,73.6,0.02011,3e-05,2.85669]
[1779505113929,28.29,75493.86,73.6,0.02011,3e-05,2.85669]
[1779505113935,28.29,75493.86,73.6,0.02011,3e-05,2.85669]
[1779505114393,28.29,75493.86,73.6,0.02011,3e-05,2.85669]
[1779505114400,28.29,75493.86,73.6,0.02011,3e-05,2.85669]
[1779505114821,28.29,75493.86,73.6,0.02011,3e-05,2.85648]
[1779505114828,28.29,75493.86,73.6,0.02011,3e-05,2.85648]
[1779505115306,28.29,75493.86,73.6,0.02011,3e-05,2.85648]
[1779505115314,28.29,75493.86,73.6,0.02011,3e-05,2.85648]
[1779505115728,28.29,75493.86,73.6,0.0201,3e-05,2.85627]
[1779505115735,28.29,75493.86,73.6,0.0201,3e-05,2.85627]
[1779505116161,28.29,75493.86,73.6,0.0201,3e-05,2.85627]
[1779505116167,28.29,75493.86,73.6,0.0201,3e-05,2.85627]
[1779505116625,28.29,75493.86,73.6,0.0201,3e-05,2.85606]
[1779505116632,28.29,75493.86,73.6,0.0201,3e-05,2.85606]
[1779505117052,28.29,75493.86,73.6,0.0201,3e-05,2.85606]
[1779505117059,28.29,75493.86,73.6,0.0201,3e-05,2.85606]
[1779505117482,28.29,75493.93,73.6,0.0201,3e-05,2.8561]
[1779505117489,28.29,75493.93,73.6,0.0201,3e-05,2.8561]
[1779505117952,28.29,75493.93,73.6,0.0201,3e-05,2.8561]
[1779505117959,28.29,75493.93,73.6,0.0201,3e-05,2.8561]
[1779505118394,28.29,75493.93,73.6,0.0201,3e-05,2.8561]
[1779505118401,28.29,75493.93,73.6,0.0201,3e-05,2.8561]
[1779505118813,28.29,75493.93,73.6,0.0201,3e-05,2.85589]
[1779505118820,28.29,75493.93,73.6,0.0201,3e-05,2.85589]
[1779505119295,28.29,75493.93,73.6,0.0201,3e-05,2.85589]
[1779505119302,28.29,75493.93,73.6,0.0201,3e-05,2.85589]
[1779505119731,28.29,75493.93,73.6,0.0201,3e-05,2.85568]
[1779505119738,28.29,75493.93,73.6,0.0201,3e-05,2.85568]
[1779505120158,28.29,75493.93,73.6,0.0201,3e-05,2.85568]
[1779505120165,28.29,75493.93,73.6,0.0201,3e-05,2.85568]
[1779505120615,28.29,75493.93,73.6,0.0201,3e-05,2.85547]
[1779505120622,28.29,75493.93,73.6,0.0201,3e-05,2.85547]
[1779505121049,28.29,75493.93,73.6,0.0201,3e-05,2.85547]
[1779505121056,28.29,75493.93,73.6,0.0201,3e-05,2.85547]
[1779505121504,28.29,75493.93,73.6,0.0201,3e-05,2.85526]
[1779505121511,28.29,75493.93,73.6,0.0201,3e-05,2.85526]
[1779505121926,28.29,75493.93,73.6,0.0201,3e-05,2.85526]
[1779505121933,28.29,75493.93,73.6,0.0201,3e-05,2.85526]
[1779505122397,28.29,75493.93,73.6,0.0201,3e-05,2.85526]
[1779505122405,28.29,75493.93,73.6,0.0201,3e-05,2.85526]
[1779505122858,28.29,75494.71,73.6,0.02012,3e-05,2.85783]
[1779505128827,28.29,75490.53,73.6,0.01999,3e-05,2.84193]
[1779505132078,28.28,75490.53,73.6,0.01998,3e-05,2.84165]
[1779505132528,28.28,75489.68,73.6,0.01996,3e-05,2.83835]
[1779505132534,28.28,75489.68,73.6,0.01996,3e-05,2.83835]
[1779505132954,28.28,75489.68,73.6,0.01996,3e-05,2.83835]
[1779505132962,28.28,75489.68,73.6,0.01996,3e-05,2.83835]
[1779505133381,28.28,75489.68,73.6,0.01996,3e-05,2.83835]
[1779505133388,28.28,75489.68,73.6,0.01996,3e-05,2.83835]
[1779505133820,28.28,75489.67,73.6,0.01996,3e-05,2.83814]
[1779505133827,28.28,75489.67,73.6,0.01996,3e-05,2.83814]
[1779505134320,28.28,75489.67,73.6,0.01996,3e-05,2.83814]
[1779505134327,28.28,75489.67,73.6,0.01996,3e-05,2.83814]
[1779505134749,28.28,75489.72,73.6,0.01996,3e-05,2.83814]
[1779505134756,28.28,75489.72,73.6,0.01996,3e-05,2.83814]
[1779505135174,28.28,75489.72,73.6,0.01996,3e-05,2.83814]
[1779505135187,28.28,75489.72,73.6,0.01996,3e-05,2.83814]
[1779505135637,28.28,75489.72,73.6,0.01995,3e-05,2.83796]
[1779505135644,28.28,75489.72,73.6,0.01995,3e-05,2.83796]
[1779505136067,28.28,75489.72,73.6,0.01995,3e-05,2.83796]
[1779505136073,28.28,75489.72,73.6,0.01995,3e-05,2.83796]
[1779505136512,28.28,75489.71,73.6,0.01995,3e-05,2.83774]
[1779505136520,28.28,75489.71,73.6,0.01995,3e-05,2.83774]
[1779505136929,28.28,75489.71,73.6,0.01995,3e-05,2.83774]
[1779505136936,28.28,75489.71,73.6,0.01995,3e-05,2.83774]
[1779505137350,28.28,75489.71,73.6,0.01995,3e-05,2.83774]
[1779505137359,28.28,75489.71,73.6,0.01995,3e-05,2.83774]
[1779505137768,28.28,75489.72,73.6,0.01995,3e-05,2.8376]
[1779505137775,28.28,75489.72,73.6,0.01995,3e-05,2.8376]
[1779505138210,28.28,75489.72,73.6,0.01995,3e-05,2.8376]
[1779505138217,28.28,75489.72,73.6,0.01995,3e-05,2.8376]
[1779505138617,28.28,75486.2,73.6,0.01985,3e-05,2.82496]
[1779505138624,28.28,75486.2,73.6,0.01985,3e-05,2.82496]
[1779505139084,28.28,75486.2,73.6,0.01985,3e-05,2.82496]
[1779505139091,28.28,75486.2,73.6,0.01985,3e-05,2.82496]
[1779505139504,28.28,75483.97,73.6,0.01978,3e-05,2.81692]
[1779505139510,28.28,75483.97,73.6,0.01978,3e-05,2.81692]
[1779505139911,28.28,75483.97,73.6,0.01978,3e-05,2.81692]
[1779505139918,28.28,75483.97,73.6,0.01978,3e-05,2.81692]
[1779505140396,28.28,75483.97,73.6,0.01978,3e-05,2.81692]
[1779505140403,28.28,75483.97,73.6,0.01978,3e-05,2.81692]
[1779505140858,28.28,75484.16,73.6,0.01979,3e-05,2.81745]
[1779505140864,28.28,75484.16,73.6,0.01979,3e-05,2.81745]
[1779505141321,28.28,75484.16,73.6,0.01979,3e-05,2.81745]
[1779505141329,28.28,75484.16,73.6,0.01979,3e-05,2.81745]
[1779505141779,28.28,75484.05,73.6,0.01978,3e-05,2.81692]
[1779505141786,28.28,75484.05,73.6,0.01978,3e-05,2.81692]
[1779505142192,28.28,75484.05,73.6,0.01978,3e-05,2.81692]
[1779505142199,28.28,75484.05,73.6,0.01978,3e-05,2.81692]
[1779505142636,28.28,75484.05,73.6,0.01978,3e-05,2.81677]
[1779505142643,28.28,75484.05,73.6,0.01978,3e-05,2.81677]
[1779505143080,28.28,75484.05,73.6,0.01978,3e-05,2.81677]
[1779505143088,28.28,75484.05,73.6,0.01978,3e-05,2.81677]
[1779505143558,28.28,75484.21,73.6,0.01978,3e-05,2.81719]
[1779505143565,28.28,75484.21,73.6,0.01978,3e-05,2.81719]
[1779505144005,28.28,75484.21,73.6,0.01978,3e-05,2.81719]
[1779505144012,28.28,75484.21,73.6,0.01978,3e-05,2.81719]
[1779505144452,28.28,75484.21,73.6,0.01978,3e-05,2.81719]
[1779505144459,28.28,75484.21,73.6,0.01978,3e-05,2.81719]
[1779505144883,28.28,75484.32,73.6,0.01979,3e-05,2.81743]
[1779505144890,28.28,75484.32,73.6,0.01979,3e-05,2.81743]
[1779505145313,28.28,75484.32,73.6,0.01979,3e-05,2.81743]
[1779505145320,28.28,75484.32,73.6,0.01979,3e-05,2.81743]
[1779505145728,28.28,75483.99,73.6,0.01978,3e-05,2.81612]
[1779505145735,28.28,75483.99,73.6,0.01978,3e-05,2.81612]
[1779505146138,28.28,75483.99,73.6,0.01978,3e-05,2.81612]
[1779505146145,28.28,75483.99,73.6,0.01978,3e-05,2.81612]
[1779505146578,28.28,75484.34,73.6,0.01978,3e-05,2.8172]
[1779505146586,28.28,75484.34,73.6,0.01978,3e-05,2.8172]
[1779505147004,28.28,75484.34,73.6,0.01978,3e-05,2.8172]
[1779505147011,28.28,75484.34,73.6,0.01978,3e-05,2.8172]
[1779505147457,28.28,75484.34,73.6,0.01978,3e-05,2.8172]
[1779505147465,28.28,75484.34,73.6,0.01978,3e-05,2.8172]
[1779505147887,28.28,75483.76,73.6,0.01977,3e-05,2.815]
[1779505147893,28.28,75483.76,73.6,0.01977,3e-05,2.815]
[1779505148321,28.28,75483.76,73.6,0.01977,3e-05,2.815]
[1779505148328,28.28,75483.76,73.6,0.01977,3e-05,2.815]
[1779505148759,28.28,75482.95,73.6,0.01974,3e-05,2.812]
[1779505148766,28.28,75482.95,73.6,0.01974,3e-05,2.812]
[1779505149172,28.28,75482.95,73.6,0.01974,3e-05,2.812]
[1779505149179,28.28,75482.95,73.6,0.01974,3e-05,2.812]
[1779505149608,28.28,75482.95,73.6,0.01974,3e-05,2.81185]
[1779505149615,28.28,75482.95,73.6,0.01974,3e-05,2.81185]
[1779505150024,28.28,75482.95,73.6,0.01974,3e-05,2.81185]
[1779505150031,28.28,75482.95,73.6,0.01974,3e-05,2.81185]
[1779505150448,28.28,75482.95,73.6,0.01974,3e-05,2.81185]
[1779505150455,28.28,75482.95,73.6,0.01974,3e-05,2.81185]
[1779505150881,28.28,75482.95,73.6,0.01974,3e-05,2.8117]
[1779505150890,28.28,75482.95,73.6,0.01974,3e-05,2.8117]
[1779505151329,28.28,75482.95,73.6,0.01974,3e-05,2.8117]
[1779505151337,28.28,75482.95,73.6,0.01974,3e-05,2.8117]
[1779505151775,28.28,75482.96,73.6,0.01974,3e-05,2.81159]
[1779505151782,28.28,75482.96,73.6,0.01974,3e-05,2.81159]
[1779505152193,28.28,75482.96,73.6,0.01974,3e-05,2.81159]
[1779505152200,28.28,75482.96,73.6,0.01974,3e-05,2.81159]
[1779505152625,28.28,75482.96,73.6,0.01974,3e-05,2.81144]
[1779505152633,28.28,75482.96,73.6,0.01974,3e-05,2.81144]
[1779505153067,28.28,75482.96,73.6,0.01974,3e-05,2.81144]
[1779505153080,28.28,75482.96,73.6,0.01974,3e-05,2.81144]
[1779505153530,28.28,75482.92,73.6,0.01973,3e-05,2.81115]
[1779505153538,28.28,75482.92,73.6,0.01973,3e-05,2.81115]
[1779505153953,28.28,75482.92,73.6,0.01973,3e-05,2.81115]
[1779505153960,28.28,75482.92,73.6,0.01973,3e-05,2.81115]
[1779505154126,28.28,75482.92,73.6,0.01973,3e-05,2.81115]
[1779505160052,28.27,75484.92,73.6,0.01978,3e-05,2.81734]
[1779505163328,28.27,75484.92,73.6,0.01978,3e-05,2.81734]
[1779505163750,28.27,75486.74,73.6,0.01983,3e-05,2.82339]
[1779505163758,28.27,75486.74,73.6,0.01983,3e-05,2.82339]
[1779505164220,28.27,75486.74,73.6,0.01983,3e-05,2.82339]
[1779505164228,28.27,75486.74,73.6,0.01983,3e-05,2.82339]
[1779505164672,28.27,75489.51,73.6,0.01991,3e-05,2.83301]
[1779505164679,28.27,75489.51,73.6,0.01991,3e-05,2.83301]
[1779505165108,28.27,75489.51,73.6,0.01991,3e-05,2.83301]
[1779505165115,28.27,75489.51,73.6,0.01991,3e-05,2.83301]
[1779505165569,28.27,75489.63,73.6,0.01992,3e-05,2.83324]
[1779505165580,28.27,75489.63,73.6,0.01992,3e-05,2.83324]
[1779505166053,28.27,75489.63,73.6,0.01992,3e-05,2.83324]
[1779505166061,28.27,75489.63,73.6,0.01992,3e-05,2.83324]
[1779505166461,28.27,75489.63,73.6,0.01992,3e-05,2.83324]
[1779505166470,28.27,75489.63,73.6,0.01992,3e-05,2.83324]
[1779505166873,28.27,75489.52,73.6,0.01991,3e-05,2.83265]
[1779505166880,28.27,75489.52,73.6,0.01991,3e-05,2.83265]
[1779505167314,28.27,75489.52,73.6,0.01991,3e-05,2.83265]
[1779505167321,28.27,75489.52,73.6,0.01991,3e-05,2.83265]
[1779505167829,28.27,75489.52,73.6,0.01991,3e-05,2.83245]
[1779505167837,28.27,75489.52,73.6,0.01991,3e-05,2.83245]
[1779505168320,28.27,75489.52,73.6,0.01991,3e-05,2.83245]
[1779505168327,28.27,75489.52,73.6,0.01991,3e-05,2.83245]
[1779505168821,28.27,75489.76,73.6,0.01991,3e-05,2.8331]
[1779505168828,28.27,75489.76,73.6,0.01991,3e-05,2.8331]
[1779505169262,28.27,75489.76,73.6,0.01991,3e-05,2.8331]
[1779505169269,28.27,75489.76,73.6,0.01991,3e-05,2.8331]
[1779505169717,28.27,75489.68,73.6,0.01991,3e-05,2.83262]
[1779505169724,28.27,75489.68,73.6,0.01991,3e-05,2.83262]
[1779505170146,28.27,75489.68,73.6,0.01991,3e-05,2.83262]
[1779505170154,28.27,75489.68,73.6,0.01991,3e-05,2.83262]
[1779505170615,28.27,75489.68,73.6,0.01991,3e-05,2.83242]
[1779505170623,28.27,75489.68,73.6,0.01991,3e-05,2.83242]
[1779505171066,28.27,75489.68,73.6,0.01991,3e-05,2.83242]
[1779505171073,28.27,75489.68,73.6,0.01991,3e-05,2.83242]
[1779505171547,28.27,75489.68,73.6,0.01989,3e-05,2.82988]
[1779505171554,28.27,75489.68,73.6,0.01989,3e-05,2.82988]
[1779505172071,28.27,75489.68,73.6,0.01989,3e-05,2.82988]
[1779505172079,28.27,75489.68,73.6,0.01989,3e-05,2.82988]
[1779505172495,28.27,75489.68,73.6,0.01989,3e-05,2.82988]
[1779505172502,28.27,75489.68,73.6,0.01989,3e-05,2.82988]
[1779505172930,28.27,75489.43,73.6,0.01988,3e-05,2.8288]
[1779505172937,28.27,75489.43,73.6,0.01988,3e-05,2.8288]
[1779505173347,28.27,75489.43,73.6,0.01988,3e-05,2.8288]
[1779505173354,28.27,75489.43,73.6,0.01988,3e-05,2.8288]
[1779505173784,28.27,75489.63,73.6,0.01989,3e-05,2.82932]
[1779505173791,28.27,75489.63,73.6,0.01989,3e-05,2.82932]
[1779505174232,28.27,75489.63,73.6,0.01989,3e-05,2.82932]
[1779505174240,28.27,75489.63,73.6,0.01989,3e-05,2.82932]
[1779505174684,28.27,75489.63,73.6,0.01988,3e-05,2.82913]
[1779505174693,28.27,75489.63,73.6,0.01988,3e-05,2.82913]
[1779505175124,28.27,75489.63,73.6,0.01988,3e-05,2.82913]
[1779505175131,28.27,75489.63,73.6,0.01988,3e-05,2.82913]
[1779505175538,28.27,75489.64,73.6,0.01988,3e-05,2.82897]
[1779505175546,28.27,75489.64,73.6,0.01988,3e-05,2.82897]
[1779505175954,28.27,75489.64,73.6,0.01988,3e-05,2.82897]
[1779505175961,28.27,75489.64,73.6,0.01988,3e-05,2.82897]
[1779505176386,28.27,75489.64,73.6,0.01988,3e-05,2.82897]
[1779505176392,28.27,75489.64,73.6,0.01988,3e-05,2.82897]
[1779505176819,28.27,75489.69,73.6,0.01988,3e-05,2.82896]
[1779505176826,28.27,75489.69,73.6,0.01988,3e-05,2.82896]
[1779505177230,28.27,75489.69,73.6,0.01988,3e-05,2.82896]
[1779505177237,28.27,75489.69,73.6,0.01988,3e-05,2.82896]
[1779505177663,28.27,75489.69,73.6,0.01988,3e-05,2.82877]
[1779505177670,28.27,75489.69,73.6,0.01988,3e-05,2.82877]
[1779505178092,28.27,75489.69,73.6,0.01988,3e-05,2.82877]
[1779505178099,28.27,75489.69,73.6,0.01988,3e-05,2.82877]
[1779505178504,28.27,75489.69,73.6,0.01988,3e-05,2.82877]
[1779505178511,28.27,75489.69,73.6,0.01988,3e-05,2.82877]
[1779505178929,28.27,75489.34,73.6,0.01987,3e-05,2.82734]
[1779505178936,28.27,75489.34,73.6,0.01987,3e-05,2.82734]
[1779505179374,28.27,75489.34,73.6,0.01987,3e-05,2.82734]
[1779505179382,28.27,75489.34,73.6,0.01987,3e-05,2.82734]
[1779505179840,28.27,75489.35,73.6,0.01987,3e-05,2.82719]
[1779505179848,28.27,75489.35,73.6,0.01987,3e-05,2.82719]
[1779505180289,28.27,75489.35,73.6,0.01987,3e-05,2.82719]
[1779505180296,28.27,75489.35,73.6,0.01987,3e-05,2.82719]
[1779505180731,28.27,75489.42,73.6,0.01987,3e-05,2.82725]
[1779505180738,28.27,75489.42,73.6,0.01987,3e-05,2.82725]
[1779505181153,28.27,75489.42,73.6,0.01987,3e-05,2.82725]
[1779505181159,28.27,75489.42,73.6,0.01987,3e-05,2.82725]
[1779505181643,28.27,75489.42,73.6,0.01987,3e-05,2.82706]
[1779505181650,28.27,75489.42,73.6,0.01987,3e-05,2.82706]
[1779505182063,28.27,75489.42,73.6,0.01987,3e-05,2.82706]
[1779505182070,28.27,75489.42,73.6,0.01987,3e-05,2.82706]
[1779505182489,28.27,75489.42,73.6,0.01987,3e-05,2.82706]
[1779505182496,28.27,75489.42,73.6,0.01987,3e-05,2.82706]
[1779505182916,28.27,75489.39,73.6,0.01987,3e-05,2.82677]
[1779505182924,28.27,75489.39,73.6,0.01987,3e-05,2.82677]
[1779505183330,28.27,75489.39,73.6,0.01987,3e-05,2.82677]
[1779505183339,28.27,75489.39,73.6,0.01987,3e-05,2.82677]
[1779505183774,28.26,75489.49,73.6,0.01987,3e-05,2.82694]
[1779505183781,28.26,75489.49,73.6,0.01987,3e-05,2.82694]
[1779505184204,28.26,75489.49,73.6,0.01987,3e-05,2.82694]
[1779505184212,28.26,75489.49,73.6,0.01987,3e-05,2.82694]
[1779505184669,28.26,75489.46,73.6,0.01986,3e-05,2.82665]
[1779505184677,28.26,75489.46,73.6,0.01986,3e-05,2.82665]
[1779505185160,28.26,75489.46,73.6,0.01986,3e-05,2.82665]
[1779505185167,28.26,75489.46,73.6,0.01986,3e-05,2.82665]
[1779505185372,28.26,75489.46,73.6,0.01986,3e-05,2.82665]
[1779505192277,28.26,75487.89,73.6,0.01981,3e-05,2.81997]
[1779505194338,28.26,75487.92,73.6,0.01981,3e-05,2.81995]
[1779505194799,28.26,75487.92,73.6,0.01981,3e-05,2.81982]
[1779505194807,28.26,75487.92,73.6,0.01981,3e-05,2.81982]
[1779505195256,28.26,75487.92,73.6,0.01981,3e-05,2.81982]
[1779505195264,28.26,75487.92,73.6,0.01981,3e-05,2.81982]
[1779505195687,28.26,75487.92,73.6,0.01981,3e-05,2.81965]
[1779505195695,28.26,75487.92,73.6,0.01981,3e-05,2.81965]
[1779505196123,28.26,75487.92,73.6,0.01981,3e-05,2.81965]
[1779505196131,28.26,75487.92,73.6,0.01981,3e-05,2.81965]
[1779505196538,28.26,75487.92,73.6,0.01981,3e-05,2.81965]
[1779505196546,28.26,75487.92,73.6,0.01981,3e-05,2.81965]
[1779505197031,28.26,75488.49,73.6,0.01982,3e-05,2.82149]
[1779505197038,28.26,75488.49,73.6,0.01982,3e-05,2.82149]
[1779505197450,28.26,75488.49,73.6,0.01982,3e-05,2.82149]
[1779505197457,28.26,75488.49,73.6,0.01982,3e-05,2.82149]
[1779505197875,28.26,75488.49,73.6,0.01982,3e-05,2.82131]
[1779505197883,28.26,75488.49,73.6,0.01982,3e-05,2.82131]
[1779505198284,28.26,75488.49,73.6,0.01982,3e-05,2.82131]
[1779505198291,28.26,75488.49,73.6,0.01982,3e-05,2.82131]
[1779505198730,28.26,75488.49,73.6,0.01982,3e-05,2.82114]
[1779505198737,28.26,75488.49,73.6,0.01982,3e-05,2.82114]
[1779505199172,28.26,75488.49,73.6,0.01982,3e-05,2.82114]
[1779505199179,28.26,75488.49,73.6,0.01982,3e-05,2.82114]
[1779505199627,28.26,75487.98,73.6,0.0198,3e-05,2.81916]
[1779505199634,28.26,75487.98,73.6,0.0198,3e-05,2.81916]
[1779505200055,28.26,75487.98,73.6,0.0198,3e-05,2.81916]
[1779505200080,28.26,75487.98,73.6,0.0198,3e-05,2.81916]
[1779505200507,28.26,75487.98,73.6,0.0198,3e-05,2.81916]
[1779505200516,28.26,75487.98,73.6,0.0198,3e-05,2.81916]
[1779505200966,28.26,75485.89,73.6,0.01974,3e-05,2.81178]
[1779505200974,28.26,75485.89,73.6,0.01974,3e-05,2.81178]
[1779505201404,28.26,75485.89,73.6,0.01974,3e-05,2.81178]
[1779505201830,28.26,75482.34,73.6,0.01964,3e-05,2.79911]
[1779505201837,28.26,75482.34,73.6,0.01964,3e-05,2.79911]
[1779505202278,28.26,75482.34,73.6,0.01964,3e-05,2.79911]
[1779505202285,28.26,75482.34,73.6,0.01964,3e-05,2.79911]
[1779505202730,28.26,75479.87,73.6,0.01957,3e-05,2.79014]
[1779505202738,28.26,75479.87,73.6,0.01957,3e-05,2.79014]
[1779505203175,28.26,75479.87,73.6,0.01957,3e-05,2.79014]
[1779505203182,28.26,75479.87,73.6,0.01957,3e-05,2.79014]
[1779505203608,28.26,75480.28,73.6,0.01958,3e-05,2.79146]
[1779505203615,28.26,75480.28,73.6,0.01958,3e-05,2.79146]
[1779505204039,28.26,75480.28,73.6,0.01958,3e-05,2.79146]
[1779505204047,28.26,75480.28,73.6,0.01958,3e-05,2.79146]
[1779505204480,28.26,75480.28,73.6,0.01958,3e-05,2.79146]
[1779505204489,28.26,75480.28,73.6,0.01958,3e-05,2.79146]
[1779505204925,28.26,75479.32,73.6,0.01955,3e-05,2.78797]
[1779505204934,28.26,75479.32,73.6,0.01955,3e-05,2.78797]
[1779505205335,28.26,75479.32,73.6,0.01955,3e-05,2.78797]
[1779505205342,28.26,75479.32,73.6,0.01955,3e-05,2.78797]
[1779505205791,28.26,75478.46,73.6,0.01952,3e-05,2.78485]
[1779505205799,28.26,75478.46,73.6,0.01952,3e-05,2.78485]
[1779505206277,28.26,75478.46,73.6,0.01952,3e-05,2.78485]
[1779505206284,28.26,75478.46,73.6,0.01952,3e-05,2.78485]
[1779505206700,28.26,75478.05,73.6,0.01951,3e-05,2.7833]
[1779505206708,28.26,75478.05,73.6,0.01951,3e-05,2.7833]
[1779505207161,28.26,75478.05,73.6,0.01951,3e-05,2.7833]
[1779505207168,28.26,75478.05,73.6,0.01951,3e-05,2.7833]
[1779505207599,28.26,75479.65,73.6,0.01955,3e-05,2.7888]
[1779505207605,28.26,75479.65,73.6,0.01955,3e-05,2.7888]
[1779505208012,28.26,75479.65,73.6,0.01955,3e-05,2.7888]
[1779505208020,28.26,75479.65,73.6,0.01955,3e-05,2.7888]
[1779505208456,28.26,75479.65,73.6,0.01955,3e-05,2.7888]
[1779505208465,28.26,75479.65,73.6,0.01955,3e-05,2.7888]
[1779505208930,28.26,75479.88,73.6,0.01956,3e-05,2.78949]
[1779505208938,28.26,75479.88,73.6,0.01956,3e-05,2.78949]
[1779505209397,28.26,75479.88,73.6,0.01956,3e-05,2.78949]
[1779505209405,28.26,75479.88,73.6,0.01956,3e-05,2.78949]
[1779505209821,28.26,75479.62,73.6,0.01955,3e-05,2.78847]
[1779505209828,28.26,75479.62,73.6,0.01955,3e-05,2.78847]
[1779505210244,28.26,75479.62,73.6,0.01955,3e-05,2.78847]
[1779505210252,28.26,75479.62,73.6,0.01955,3e-05,2.78847]
[1779505210665,28.26,75479.47,73.6,0.01955,3e-05,2.78783]
[1779505210672,28.26,75479.47,73.6,0.01955,3e-05,2.78783]
[1779505211133,28.26,75479.47,73.6,0.01955,3e-05,2.78783]
[1779505211139,28.26,75479.47,73.6,0.01955,3e-05,2.78783]
[1779505211588,28.26,75479.51,73.6,0.01955,3e-05,2.78787]
[1779505211595,28.26,75479.51,73.6,0.01955,3e-05,2.78787]
[1779505212018,28.26,75479.51,73.6,0.01955,3e-05,2.78787]
[1779505212025,28.26,75479.51,73.6,0.01955,3e-05,2.78787]
[1779505212459,28.26,75479.51,73.6,0.01955,3e-05,2.78787]
[1779505212466,28.26,75479.51,73.6,0.01955,3e-05,2.78787]
[1779505212884,28.26,75479.41,73.6,0.01954,3e-05,2.78741]
[1779505212891,28.26,75479.41,73.6,0.01954,3e-05,2.78741]
[1779505213333,28.26,75479.41,73.6,0.01954,3e-05,2.78741]
[1779505213341,28.26,75479.41,73.6,0.01954,3e-05,2.78741]
[1779505213758,28.26,75479.52,73.6,0.01955,3e-05,2.78773]
[1779505213766,28.26,75479.52,73.6,0.01955,3e-05,2.78773]
[1779505214167,28.26,75479.52,73.6,0.01955,3e-05,2.78773]
[1779505214174,28.26,75479.52,73.6,0.01955,3e-05,2.78773]
[1779505214687,28.25,75479.52,73.6,0.01954,3e-05,2.78763]
[1779505214694,28.25,75479.52,73.6,0.01954,3e-05,2.78763]
[1779505215134,28.25,75479.52,73.6,0.01954,3e-05,2.78763]
[1779505215141,28.25,75479.52,73.6,0.01954,3e-05,2.78763]
[1779505215589,28.25,75479.52,73.6,0.01954,3e-05,2.78753]
[1779505215596,28.25,75479.52,73.6,0.01954,3e-05,2.78753]
[1779505216065,28.25,75479.52,73.6,0.01954,3e-05,2.78753]
[1779505216082,28.25,75479.52,73.6,0.01954,3e-05,2.78753]
[1779505216350,28.25,75479.52,73.6,0.01954,3e-05,2.78753]
[1779505222522,28.25,75480.14,73.6,0.01956,3e-05,2.78926]
[1779505225577,28.25,75481.09,73.6,0.01958,3e-05,2.79249]
[1779505226038,28.25,75480.71,73.6,0.01957,3e-05,2.7911]
[1779505226045,28.25,75480.71,73.6,0.01957,3e-05,2.7911]
[1779505226494,28.25,75480.71,73.6,0.01957,3e-05,2.7911]
[1779505226501,28.25,75480.71,73.6,0.01957,3e-05,2.7911]
[1779505226921,28.25,75480.82,73.6,0.01958,3e-05,2.79138]
[1779505226928,28.25,75480.82,73.6,0.01958,3e-05,2.79138]
[1779505227363,28.25,75480.82,73.6,0.01958,3e-05,2.79138]
[1779505227372,28.25,75480.82,73.6,0.01958,3e-05,2.79138]
[1779505227806,28.25,75482.07,73.6,0.01961,3e-05,2.79567]
[1779505227814,28.25,75482.07,73.6,0.01961,3e-05,2.79567]
[1779505228244,28.25,75482.07,73.6,0.01961,3e-05,2.79567]
[1779505228253,28.25,75482.07,73.6,0.01961,3e-05,2.79567]
[1779505228674,28.25,75484.66,73.6,0.01968,3e-05,2.80468]
[1779505228681,28.25,75484.66,73.6,0.01968,3e-05,2.80468]
[1779505229083,28.25,75484.66,73.6,0.01968,3e-05,2.80468]
[1779505229091,28.25,75484.66,73.6,0.01968,3e-05,2.80468]
[1779505229523,28.25,75484.66,73.6,0.01968,3e-05,2.80468]
[1779505229531,28.25,75484.66,73.6,0.01968,3e-05,2.80468]
[1779505229978,28.25,75488.81,73.6,0.0198,3e-05,2.8192]
[1779505229986,28.25,75488.81,73.6,0.0198,3e-05,2.8192]
[1779505230397,28.25,75488.81,73.6,0.0198,3e-05,2.8192]
[1779505230403,28.25,75488.81,73.6,0.0198,3e-05,2.8192]
[1779505230836,28.25,75490.26,73.6,0.01984,3e-05,2.82418]
[1779505230845,28.25,75490.26,73.6,0.01984,3e-05,2.82418]
[1779505231260,28.25,75490.26,73.6,0.01984,3e-05,2.82418]
[1779505231268,28.25,75490.26,73.6,0.01984,3e-05,2.82418]
[1779505231692,28.25,75490.26,73.6,0.01983,3e-05,2.82168]
[1779505231701,28.25,75490.26,73.6,0.01983,3e-05,2.82168]
[1779505232106,28.25,75490.26,73.6,0.01983,3e-05,2.82168]
[1779505232113,28.25,75490.26,73.6,0.01983,3e-05,2.82168]
[1779505232545,28.25,75490.26,73.6,0.01983,3e-05,2.82168]
[1779505232553,28.25,75490.26,73.6,0.01983,3e-05,2.82168]
[1779505233003,28.25,75490.26,73.6,0.01983,3e-05,2.82153]
[1779505233011,28.25,75490.26,73.6,0.01983,3e-05,2.82153]
[1779505233456,28.25,75490.26,73.6,0.01983,3e-05,2.82153]
[1779505233464,28.25,75490.26,73.6,0.01983,3e-05,2.82153]
[1779505233903,28.25,75490.45,73.6,0.01983,3e-05,2.82206]
[1779505233913,28.25,75490.45,73.6,0.01983,3e-05,2.82206]
[1779505234345,28.25,75490.45,73.6,0.01983,3e-05,2.82206]
[1779505234352,28.25,75490.45,73.6,0.01983,3e-05,2.82206]
[1779505234767,28.25,75490.45,73.6,0.01983,3e-05,2.82195]
[1779505234774,28.25,75490.45,73.6,0.01983,3e-05,2.82195]
[1779505235199,28.25,75490.45,73.6,0.01983,3e-05,2.82195]
[1779505235206,28.25,75490.45,73.6,0.01983,3e-05,2.82195]
[1779505235625,28.25,75491.2,73.6,0.01985,3e-05,2.82446]
[1779505235632,28.25,75491.2,73.6,0.01985,3e-05,2.82446]
[1779505236065,28.25,75491.2,73.6,0.01985,3e-05,2.82446]
[1779505236082,28.25,75491.2,73.6,0.01985,3e-05,2.82446]
[1779505236551,28.25,75491.2,73.6,0.01985,3e-05,2.82446]
[1779505236559,28.25,75491.2,73.6,0.01985,3e-05,2.82446]
[1779505237006,28.25,75490.62,73.6,0.01983,3e-05,2.82226]
[1779505237013,28.25,75490.62,73.6,0.01983,3e-05,2.82226]
[1779505237422,28.25,75490.62,73.6,0.01983,3e-05,2.82226]
[1779505237430,28.25,75490.62,73.6,0.01983,3e-05,2.82226]
[1779505237865,28.25,75490.89,73.6,0.01984,3e-05,2.82306]
[1779505237873,28.25,75490.89,73.6,0.01984,3e-05,2.82306]
[1779505238306,28.25,75490.89,73.6,0.01984,3e-05,2.82306]
[1779505238313,28.25,75490.89,73.6,0.01984,3e-05,2.82306]
[1779505238730,28.25,75491.31,73.6,0.01985,3e-05,2.8244]
[1779505238738,28.25,75491.31,73.6,0.01985,3e-05,2.8244]
[1779505239172,28.25,75491.31,73.6,0.01985,3e-05,2.8244]
[1779505239180,28.25,75491.31,73.6,0.01985,3e-05,2.8244]
[1779505239596,28.25,75491.31,73.6,0.01985,3e-05,2.8244]
[1779505239603,28.25,75491.31,73.6,0.01985,3e-05,2.8244]
[1779505240030,28.25,75491.41,73.6,0.01985,3e-05,2.82461]
[1779505240038,28.25,75491.41,73.6,0.01985,3e-05,2.82461]
[1779505240478,28.25,75491.41,73.6,0.01985,3e-05,2.82461]
[1779505240485,28.25,75491.41,73.6,0.01985,3e-05,2.82461]
[1779505240924,28.25,75492.42,73.6,0.01988,3e-05,2.82803]
[1779505240931,28.25,75492.42,73.6,0.01988,3e-05,2.82803]
[1779505241374,28.25,75492.42,73.6,0.01988,3e-05,2.82803]
[1779505241381,28.25,75492.42,73.6,0.01988,3e-05,2.82803]
[1779505241793,28.25,75492.49,73.6,0.01988,3e-05,2.82812]
[1779505241799,28.25,75492.49,73.6,0.01988,3e-05,2.82812]
[1779505242228,28.25,75492.49,73.6,0.01988,3e-05,2.82812]
[1779505242235,28.25,75492.49,73.6,0.01988,3e-05,2.82812]
[1779505242645,28.25,75496.35,73.6,0.01999,3e-05,2.84165]
[1779505242652,28.25,75496.35,73.6,0.01999,3e-05,2.84165]
[1779505243070,28.25,75496.35,73.6,0.01999,3e-05,2.84165]
[1779505243078,28.25,75496.35,73.6,0.01999,3e-05,2.84165]
[1779505243479,28.25,75496.35,73.6,0.01999,3e-05,2.84165]
[1779505243485,28.25,75496.35,73.6,0.01999,3e-05,2.84165]
[1779505243903,28.25,75497.1,73.6,0.02001,3e-05,2.84414]
[1779505243911,28.25,75497.1,73.6,0.02001,3e-05,2.84414]
[1779505244351,28.25,75497.1,73.6,0.02001,3e-05,2.84414]
[1779505244357,28.25,75497.1,73.6,0.02001,3e-05,2.84414]
[1779505244763,28.25,75497.09,73.6,0.02001,3e-05,2.84392]
[1779505244770,28.25,75497.09,73.6,0.02001,3e-05,2.84392]
[1779505245172,28.25,75497.09,73.6,0.02001,3e-05,2.84392]
[1779505245179,28.25,75497.09,73.6,0.02001,3e-05,2.84392]
[1779505245623,28.25,75497.69,73.6,0.02002,3e-05,2.84587]
[1779505245631,28.25,75497.69,73.6,0.02002,3e-05,2.84587]
[1779505246070,28.25,75497.69,73.6,0.02002,3e-05,2.84587]
[1779505246079,28.25,75497.69,73.6,0.02002,3e-05,2.84587]
[1779505246512,28.25,75497.69,73.6,0.02002,3e-05,2.84587]
[1779505246518,28.25,75497.69,73.6,0.02002,3e-05,2.84587]
[1779505246953,28.25,75497.54,73.6,0.02002,3e-05,2.84515]
[1779505246961,28.25,75497.54,73.6,0.02002,3e-05,2.84515]
[1779505247395,28.25,75497.54,73.6,0.02002,3e-05,2.84515]
[1779505247401,28.25,75497.54,73.6,0.02002,3e-05,2.84515]
[1779505247629,28.25,75497.54,73.6,0.02002,3e-05,2.84497]
[1779505253739,28.24,75497.19,73.6,0.02,3e-05,2.84294]
[1779505256837,28.24,75497.29,73.6,0.02,3e-05,2.84317]
[1779505257237,28.24,75497.29,73.6,0.02,3e-05,2.84317]
[1779505257244,28.24,75497.29,73.6,0.02,3e-05,2.84317]
[1779505257677,28.24,75497.25,73.6,0.02,3e-05,2.84259]
[1779505257685,28.24,75497.25,73.6,0.02,3e-05,2.84259]
[1779505258135,28.24,75497.25,73.6,0.02,3e-05,2.84259]
[1779505258142,28.24,75497.25,73.6,0.02,3e-05,2.84259]
[1779505258567,28.24,75497.25,73.6,0.02,3e-05,2.84259]
[1779505258582,28.24,75497.25,73.6,0.02,3e-05,2.84259]
[1779505259008,28.24,75497.14,73.6,0.01999,3e-05,2.84203]
[1779505259015,28.24,75497.14,73.6,0.01999,3e-05,2.84203]
[1779505259464,28.24,75497.14,73.6,0.01999,3e-05,2.84203]
[1779505259471,28.24,75497.14,73.6,0.01999,3e-05,2.84203]
[1779505259895,28.24,75496.06,73.6,0.01996,3e-05,2.83802]
[1779505259904,28.24,75496.06,73.6,0.01996,3e-05,2.83802]
[1779505260322,28.24,75496.06,73.6,0.01996,3e-05,2.83802]
[1779505260331,28.24,75496.06,73.6,0.01996,3e-05,2.83802]
[1779505260777,28.24,75495.67,73.6,0.01995,3e-05,2.83647]
[1779505260785,28.24,75495.67,73.6,0.01995,3e-05,2.83647]
[1779505261188,28.24,75495.67,73.6,0.01995,3e-05,2.83647]
[1779505261416,28.24,75495.67,73.6,0.01995,3e-05,2.83647]
[1779505261641,28.24,75488.55,73.6,0.01974,3e-05,2.81115]
[1779505261648,28.24,75488.55,73.6,0.01974,3e-05,2.81115]
[1779505262107,28.24,75488.55,73.6,0.01974,3e-05,2.81115]
[1779505262115,28.24,75488.55,73.6,0.01974,3e-05,2.81115]
[1779505262531,28.24,75488.55,73.6,0.01974,3e-05,2.81115]
[1779505262538,28.24,75488.55,73.6,0.01974,3e-05,2.81115]
[1779505262980,28.24,75488.52,73.6,0.01974,3e-05,2.81092]
[1779505262988,28.24,75488.52,73.6,0.01974,3e-05,2.81092]
[1779505263395,28.24,75488.52,73.6,0.01974,3e-05,2.81092]
[1779505263402,28.24,75488.52,73.6,0.01974,3e-05,2.81092]
[1779505263829,28.24,75488.89,73.6,0.01975,3e-05,2.8121]
[1779505263837,28.24,75488.89,73.6,0.01975,3e-05,2.8121]
[1779505264256,28.24,75488.89,73.6,0.01975,3e-05,2.8121]
[1779505264264,28.24,75488.89,73.6,0.01975,3e-05,2.8121]
[1779505264698,28.24,75488.93,73.6,0.01975,3e-05,2.81212]
[1779505264708,28.24,75488.93,73.6,0.01975,3e-05,2.81212]
[1779505265121,28.24,75488.93,73.6,0.01975,3e-05,2.81212]
[1779505265129,28.24,75488.93,73.6,0.01975,3e-05,2.81212]
[1779505265532,28.24,75488.93,73.6,0.01975,3e-05,2.81212]
[1779505265540,28.24,75488.93,73.6,0.01975,3e-05,2.81212]
[1779505265983,28.24,75488.9,73.6,0.01975,3e-05,2.81189]
[1779505265990,28.24,75488.9,73.6,0.01975,3e-05,2.81189]
[1779505266395,28.24,75488.9,73.6,0.01975,3e-05,2.81189]
[1779505266401,28.24,75488.9,73.6,0.01975,3e-05,2.81189]
[1779505266835,28.24,75489.86,73.6,0.01977,3e-05,2.81515]
[1779505266842,28.24,75489.86,73.6,0.01977,3e-05,2.81515]
[1779505267276,28.24,75489.86,73.6,0.01977,3e-05,2.81515]
[1779505267283,28.24,75489.86,73.6,0.01977,3e-05,2.81515]
[1779505267695,28.24,75490.05,73.6,0.01978,3e-05,2.81569]
[1779505267705,28.24,75490.05,73.6,0.01978,3e-05,2.81569]
[1779505268140,28.24,75490.05,73.6,0.01978,3e-05,2.81569]
[1779505268148,28.24,75490.05,73.6,0.01978,3e-05,2.81569]
[1779505268684,28.24,75490.05,73.6,0.01978,3e-05,2.81555]
[1779505268690,28.24,75490.05,73.6,0.01978,3e-05,2.81555]
[1779505269143,28.24,75490.05,73.6,0.01978,3e-05,2.81555]
[1779505269151,28.24,75490.05,73.6,0.01978,3e-05,2.81555]
[1779505269580,28.24,75490.05,73.6,0.01978,3e-05,2.81555]
[1779505269587,28.24,75490.05,73.6,0.01978,3e-05,2.81555]
[1779505270018,28.24,75490.01,73.6,0.01977,3e-05,2.81528]
[1779505270026,28.24,75490.01,73.6,0.01977,3e-05,2.81528]
[1779505270426,28.24,75490.01,73.6,0.01977,3e-05,2.81528]
[1779505270434,28.24,75490.01,73.6,0.01977,3e-05,2.81528]
[1779505270840,28.24,75489.93,73.6,0.01977,3e-05,2.81486]
[1779505270847,28.24,75489.93,73.6,0.01977,3e-05,2.81486]
[1779505271305,28.24,75489.93,73.6,0.01977,3e-05,2.81486]
[1779505271312,28.24,75489.93,73.6,0.01977,3e-05,2.81486]
[1779505271803,28.24,75490.18,73.6,0.01978,3e-05,2.81561]
[1779505271810,28.24,75490.18,73.6,0.01978,3e-05,2.81561]
[1779505272234,28.24,75490.18,73.6,0.01978,3e-05,2.81561]
[1779505272243,28.24,75490.18,73.6,0.01978,3e-05,2.81561]
[1779505272718,28.24,75490.04,73.6,0.01977,3e-05,2.81498]
[1779505272725,28.24,75490.04,73.6,0.01977,3e-05,2.81498]
[1779505273127,28.24,75490.04,73.6,0.01977,3e-05,2.81498]
[1779505273133,28.24,75490.04,73.6,0.01977,3e-05,2.81498]
[1779505273539,28.24,75490.04,73.6,0.01977,3e-05,2.81498]
[1779505273546,28.24,75490.04,73.6,0.01977,3e-05,2.81498]
[1779505274176,28.24,75490.04,73.6,0.01977,3e-05,2.81485]
[1779505274184,28.24,75490.04,73.6,0.01977,3e-05,2.81485]
[1779505274618,28.24,75490.04,73.6,0.01977,3e-05,2.81485]
[1779505274626,28.24,75490.04,73.6,0.01977,3e-05,2.81485]
[1779505275079,28.24,75490.25,73.6,0.01978,3e-05,2.81545]
[1779505275087,28.24,75490.25,73.6,0.01978,3e-05,2.81545]
[1779505275501,28.24,75490.25,73.6,0.01978,3e-05,2.81545]
[1779505275509,28.24,75490.25,73.6,0.01978,3e-05,2.81545]
[1779505275940,28.24,75490.07,73.6,0.01977,3e-05,2.81468]
[1779505275947,28.24,75490.07,73.6,0.01977,3e-05,2.81468]
[1779505276359,28.24,75490.07,73.6,0.01977,3e-05,2.81468]
[1779505276366,28.24,75490.07,73.6,0.01977,3e-05,2.81468]
[1779505276795,28.24,75490.07,73.6,0.01977,3e-05,2.81459]
[1779505276802,28.24,75490.07,73.6,0.01977,3e-05,2.81459]
[1779505277228,28.24,75490.07,73.6,0.01977,3e-05,2.81459]
[1779505277234,28.24,75490.07,73.6,0.01977,3e-05,2.81459]
[1779505277654,28.24,75490.24,73.6,0.01977,3e-05,2.81506]
[1779505277664,28.24,75490.24,73.6,0.01977,3e-05,2.81506]
[1779505278096,28.24,75490.24,73.6,0.01977,3e-05,2.81506]
[1779505278104,28.24,75490.24,73.6,0.01977,3e-05,2.81506]
[1779505278503,28.24,75490.24,73.6,0.01977,3e-05,2.81506]
[1779505278510,28.24,75490.24,73.6,0.01977,3e-05,2.81506]
[1779505278873,28.24,75493.93,73.6,0.01988,3e-05,2.82796]
[1779505283950,28.23,75495.16,73.6,0.01991,3e-05,2.83171]
[1779505288079,28.23,75495.89,73.6,0.01993,3e-05,2.83395]
[1779505288478,28.23,75495.89,73.6,0.01993,3e-05,2.83395]
[1779505288485,28.23,75495.89,73.6,0.01993,3e-05,2.83395]
[1779505288886,28.23,75497.03,73.6,0.01996,3e-05,2.83777]
[1779505288892,28.23,75497.03,73.6,0.01996,3e-05,2.83777]
[1779505289294,28.23,75497.03,73.6,0.01996,3e-05,2.83777]
[1779505289301,28.23,75497.03,73.6,0.01996,3e-05,2.83777]
[1779505289726,28.23,75496.66,73.6,0.01995,3e-05,2.83628]
[1779505289733,28.23,75496.66,73.6,0.01995,3e-05,2.83628]
[1779505290171,28.23,75496.66,73.6,0.01995,3e-05,2.83628]
[1779505290179,28.23,75496.66,73.6,0.01995,3e-05,2.83628]
[1779505290654,28.23,75496.66,73.6,0.01995,3e-05,2.83628]
[1779505290661,28.23,75496.66,73.6,0.01995,3e-05,2.83628]
[1779505291071,28.23,75497.14,73.6,0.01996,3e-05,2.83782]
[1779505291078,28.23,75497.14,73.6,0.01996,3e-05,2.83782]
[1779505291509,28.23,75497.14,73.6,0.01996,3e-05,2.83782]
[1779505291517,28.23,75497.14,73.6,0.01996,3e-05,2.83782]
[1779505291929,28.23,75497.18,73.6,0.01994,3e-05,2.83544]
[1779505291937,28.23,75497.18,73.6,0.01994,3e-05,2.83544]
[1779505292388,28.23,75497.18,73.6,0.01994,3e-05,2.83544]
[1779505292395,28.23,75497.18,73.6,0.01994,3e-05,2.83544]
[1779505292836,28.23,75497.27,73.6,0.01994,3e-05,2.8356]
[1779505292844,28.23,75497.27,73.6,0.01994,3e-05,2.8356]
[1779505293308,28.23,75497.27,73.6,0.01994,3e-05,2.8356]
[1779505293316,28.23,75497.27,73.6,0.01994,3e-05,2.8356]
[1779505293716,28.23,75497.28,73.6,0.01994,3e-05,2.83547]
[1779505293723,28.23,75497.28,73.6,0.01994,3e-05,2.83547]
[1779505294172,28.23,75497.28,73.6,0.01994,3e-05,2.83547]
[1779505294180,28.23,75497.28,73.6,0.01994,3e-05,2.83547]
[1779505294584,28.23,75497.28,73.6,0.01994,3e-05,2.83547]
[1779505294591,28.23,75497.28,73.6,0.01994,3e-05,2.83547]
[1779505295049,28.23,75497.27,73.6,0.01994,3e-05,2.83527]
[1779505295056,28.23,75497.27,73.6,0.01994,3e-05,2.83527]
[1779505295471,28.23,75497.27,73.6,0.01994,3e-05,2.83527]
[1779505295479,28.23,75497.27,73.6,0.01994,3e-05,2.83527]
[1779505295891,28.23,75497.27,73.6,0.01994,3e-05,2.83511]
[1779505295899,28.23,75497.27,73.6,0.01994,3e-05,2.83511]
[1779505296319,28.23,75497.27,73.6,0.01994,3e-05,2.83511]
[1779505296327,28.23,75497.27,73.6,0.01994,3e-05,2.83511]
[1779505296823,28.23,75497.35,73.6,0.01994,3e-05,2.83523]
[1779505296830,28.23,75497.35,73.6,0.01994,3e-05,2.83523]
[1779505297270,28.23,75497.35,73.6,0.01994,3e-05,2.83523]
[1779505297278,28.23,75497.35,73.6,0.01994,3e-05,2.83523]
[1779505297697,28.23,75497.29,73.6,0.01994,3e-05,2.83486]
[1779505297704,28.23,75497.29,73.6,0.01994,3e-05,2.83486]
[1779505298135,28.23,75497.29,73.6,0.01994,3e-05,2.83486]
[1779505298142,28.23,75497.29,73.6,0.01994,3e-05,2.83486]
[1779505298550,28.23,75497.29,73.6,0.01994,3e-05,2.83486]
[1779505298557,28.23,75497.29,73.6,0.01994,3e-05,2.83486]
[1779505299014,28.23,75497.4,73.6,0.01994,3e-05,2.83509]
[1779505299021,28.23,75497.4,73.6,0.01994,3e-05,2.83509]
[1779505299448,28.23,75497.4,73.6,0.01994,3e-05,2.83509]
[1779505299455,28.23,75497.4,73.6,0.01994,3e-05,2.83509]
[1779505299893,28.23,75498.25,73.6,0.01996,3e-05,2.83795]
[1779505299900,28.23,75498.25,73.6,0.01996,3e-05,2.83795]
[1779505300335,28.23,75498.25,73.6,0.01996,3e-05,2.83795]
[1779505300342,28.23,75498.25,73.6,0.01996,3e-05,2.83795]
[1779505300786,28.23,75498.02,73.6,0.01995,3e-05,2.83697]
[1779505300794,28.23,75498.02,73.6,0.01995,3e-05,2.83697]
[1779505301230,28.23,75498.02,73.6,0.01995,3e-05,2.83697]
[1779505301237,28.23,75498.02,73.6,0.01995,3e-05,2.83697]
[1779505301653,28.23,75498.02,73.6,0.01995,3e-05,2.83697]
[1779505301660,28.23,75498.02,73.6,0.01995,3e-05,2.83697]
[1779505302071,28.23,75498.12,73.6,0.01996,3e-05,2.83717]
[1779505302080,28.23,75498.12,73.6,0.01996,3e-05,2.83717]
[1779505302482,28.23,75498.12,73.6,0.01996,3e-05,2.83717]
[1779505302489,28.23,75498.12,73.6,0.01996,3e-05,2.83717]
[1779505302918,28.23,75498.11,73.6,0.01995,3e-05,2.83697]
[1779505302926,28.23,75498.11,73.6,0.01995,3e-05,2.83697]
[1779505303330,28.23,75498.11,73.6,0.01995,3e-05,2.83697]
[1779505303337,28.23,75498.11,73.6,0.01995,3e-05,2.83697]
[1779505303795,28.23,75499.1,73.6,0.01998,3e-05,2.84033]
[1779505303805,28.23,75499.1,73.6,0.01998,3e-05,2.84033]
[1779505304231,28.23,75499.1,73.6,0.01998,3e-05,2.84033]
[1779505304238,28.23,75499.1,73.6,0.01998,3e-05,2.84033]
[1779505304729,28.23,75499.72,73.6,0.02,3e-05,2.84237]
[1779505304736,28.23,75499.72,73.6,0.02,3e-05,2.84237]
[1779505305139,28.23,75499.72,73.6,0.02,3e-05,2.84237]
[1779505305146,28.23,75499.72,73.6,0.02,3e-05,2.84237]
[1779505305593,28.23,75499.72,73.6,0.02,3e-05,2.84237]
[1779505305600,28.23,75499.72,73.6,0.02,3e-05,2.84237]
[1779505306048,28.23,75500.18,73.6,0.02001,3e-05,2.84384]
[1779505306058,28.23,75500.18,73.6,0.02001,3e-05,2.84384]
[1779505306503,28.23,75500.18,73.6,0.02001,3e-05,2.84384]
[1779505306510,28.23,75500.18,73.6,0.02001,3e-05,2.84384]
[1779505306946,28.23,75500.4,73.6,0.02002,3e-05,2.84445]
[1779505306953,28.23,75500.4,73.6,0.02002,3e-05,2.84445]
[1779505307387,28.23,75500.4,73.6,0.02002,3e-05,2.84445]
[1779505307395,28.23,75500.4,73.6,0.02002,3e-05,2.84445]
[1779505307812,28.23,75501.77,73.6,0.02005,3e-05,2.84917]
[1779505307820,28.23,75501.77,73.6,0.02005,3e-05,2.84917]
[1779505308226,28.23,75501.77,73.6,0.02005,3e-05,2.84917]
[1779505308234,28.23,75501.77,73.6,0.02005,3e-05,2.84917]
[1779505308668,28.23,75501.77,73.6,0.02005,3e-05,2.84917]
[1779505308676,28.23,75501.77,73.6,0.02005,3e-05,2.84917]
[1779505309116,28.23,75502.81,73.6,0.02008,3e-05,2.8527]
[1779505309123,28.23,75502.81,73.6,0.02008,3e-05,2.8527]
[1779505309558,28.23,75502.81,73.6,0.02008,3e-05,2.8527]
[1779505309566,28.23,75502.81,73.6,0.02008,3e-05,2.8527]
[1779505309979,28.22,75503.97,73.6,0.02012,3e-05,2.85665]
[1779505309986,28.22,75503.97,73.6,0.02012,3e-05,2.85665]
[1779505310087,28.22,75503.97,73.6,0.02012,3e-05,2.85665]
[1779505316175,28.22,75505.36,73.6,0.02015,3e-05,2.86056]
[1779505321210,28.22,75503.85,73.6,0.0201,3e-05,2.85441]
[1779505328024,28.22,75504.94,73.6,0.02013,3e-05,2.85786]
[1779505333298,28.22,75508.01,73.6,0.0202,3e-05,2.8675]
[1779505339340,28.21,75508.31,73.6,0.02021,3e-05,2.86759]
[1779505345983,28.21,75508.38,73.6,0.0202,3e-05,2.8672]
[1779505353440,28.21,75509.22,73.6,0.0202,3e-05,2.86627]
[1779505360489,28.21,75509.47,73.6,0.0202,3e-05,2.86609]
[1779505365524,28.2,75507.69,73.6,0.02014,3e-05,2.859]
[1779505370559,28.2,75504.68,73.6,0.02004,3e-05,2.84759]
[1779505376601,28.2,75506.64,73.6,0.0201,3e-05,2.85385]
[1779505381636,28.2,75507.72,73.6,0.02012,3e-05,2.85708]
[1779505386671,28.2,75507.34,73.6,0.02011,3e-05,2.85504]
[1779505391706,28.2,75506.52,73.6,0.02008,3e-05,2.85149]
[1779505396741,28.2,75511.79,73.6,0.02023,3e-05,2.86964]
[1779505401775,28.19,75510.31,73.6,0.02018,3e-05,2.86356]
[1779505406811,28.19,75507.18,73.6,0.02008,3e-05,2.8517]
[1779505411846,28.19,75499.64,73.6,0.01984,3e-05,2.82196]
[1779505416881,28.19,75500.99,73.6,0.01987,3e-05,2.82635]
[1779505422923,28.19,75502.62,73.6,0.01992,3e-05,2.83161]
[1779505427957,28.19,75503.92,73.6,0.01995,3e-05,2.8357]
[1779505441050,28.18,75505.13,73.6,0.01997,3e-05,2.83857]
[1779505446085,28.18,75513.96,73.6,0.02023,3e-05,2.86938]
[1779505451120,28.18,75514.03,73.6,0.02022,3e-05,2.8688]
[1779505456155,28.18,75518.52,73.6,0.02035,3e-05,2.88415]
[1779505461190,28.18,75519.01,73.6,0.02035,3e-05,2.885]
[1779505466225,28.17,75518.19,73.6,0.02032,3e-05,2.88114]
[1779505471260,28.17,75518.95,73.6,0.02032,3e-05,2.88061]
[1779505476295,28.17,75519.03,73.6,0.02032,3e-05,2.87986]
[1779505482355,28.17,75519.06,73.6,0.02031,3e-05,2.87963]
[1779505488379,28.17,75519.48,73.6,0.02031,3e-05,2.87944]
[1779505493414,28.16,75519.83,73.6,0.02032,3e-05,2.87988]
[1779505498449,28.16,75520.26,73.6,0.02032,3e-05,2.88059]
[1779505503484,28.16,75519.87,73.6,0.0203,3e-05,2.87836]
[1779505508521,28.16,75519.85,73.6,0.0203,3e-05,2.87749]
[1779505514564,28.16,75520.07,73.6,0.02029,3e-05,2.87734]
[1779505519599,28.15,75522.1,73.6,0.02035,3e-05,2.88383]
[1779505524634,28.15,75523.76,73.6,0.02039,3e-05,2.88893]
[1779505530676,28.15,75523.88,73.6,0.02038,3e-05,2.88822]
[1779505535711,28.15,75526.12,73.6,0.02043,3e-05,2.89294]
[1779505540746,28.14,75524.72,73.6,0.02038,3e-05,2.88686]
[1779505546788,28.14,75524.28,73.6,0.02035,3e-05,2.88414]
[1779505551823,28.14,75522.45,73.6,0.02029,3e-05,2.87665]
[1779505556858,28.14,75521.14,73.6,0.02025,3e-05,2.87113]
[1779505561893,28.14,75521.54,73.6,0.02025,3e-05,2.87178]
[1779505570956,28.13,75521.41,73.6,0.02024,3e-05,2.86991]
[1779505575992,28.13,75513.47,73.6,0.02,3e-05,2.84083]
[1779505581027,28.13,75517.97,73.6,0.02012,3e-05,2.85639]
[1779505586061,28.13,75520.27,73.6,0.02019,3e-05,2.86404]
[1779505592105,28.13,75522.51,73.6,0.02023,3e-05,2.86896]
[1779505597142,28.13,75511.09,73.6,0.01989,3e-05,2.82767]
[1779505602177,28.13,75510.56,73.6,0.01987,3e-05,2.8255]
[1779505607212,28.12,75511.3,73.6,0.01989,3e-05,2.82785]
[1779505612247,28.12,75511.63,73.6,0.0199,3e-05,2.82877]
[1779505617282,28.12,75511.69,73.6,0.0199,3e-05,2.82871]
[1779505622317,28.12,75511.51,73.6,0.01989,3e-05,2.82775]
[1779505627352,28.12,75510.21,73.6,0.01985,3e-05,2.82283]
[1779505632387,28.12,75510.68,73.6,0.01986,3e-05,2.8242]
[1779505641450,28.12,75510.85,73.6,0.01986,3e-05,2.82422]
[1779505646485,28.12,75511.0,73.6,0.01986,3e-05,2.82441]
[1779505651520,28.12,75511.29,73.6,0.01985,3e-05,2.82265]
[1779505656554,28.12,75511.15,73.6,0.01985,3e-05,2.82179]
[1779505662597,28.12,75509.39,73.6,0.01979,3e-05,2.81513]
[1779505667632,28.12,75508.55,73.6,0.01977,3e-05,2.81187]
[1779505672667,28.11,75508.52,73.6,0.01976,3e-05,2.8115]
[1779505677703,28.11,75503.73,73.6,0.01962,3e-05,2.79436]
[1779505682738,28.11,75503.88,73.6,0.01963,3e-05,2.79478]
[1779505688780,28.11,75504.54,73.6,0.01964,3e-05,2.79694]
[1779505693815,28.11,75511.82,73.6,0.01985,3e-05,2.82251]
[1779505695628,28.11,75512.7,73.6,0.01988,3e-05,2.82557]
[1779505695639,28.11,75512.7,73.6,0.01988,3e-05,2.82557]
[1779505695829,28.11,75512.91,73.6,0.01988,3e-05,2.82624]
[1779505699386,28.12,75512.88,73.6,0.01989,3e-05,2.82763]
[1779505699393,28.12,75512.88,73.6,0.01989,3e-05,2.82763]
[1779505701812,28.12,75510.93,73.6,0.01985,3e-05,2.82169]
[1779505701827,28.12,75510.93,73.6,0.01985,3e-05,2.8222]
[1779505703879,28.12,75510.93,73.6,0.01985,3e-05,2.8222]
[1779505703884,28.12,75510.27,73.6,0.01983,3e-05,2.82005]
[1779505708920,28.13,75511.01,73.6,0.01987,3e-05,2.82519]
[1779505714113,28.13,75510.81,73.6,0.01987,3e-05,2.8236]
[1779505718299,28.14,75511.64,73.6,0.01991,3e-05,2.82949]
[1779505719997,28.14,75511.62,73.6,0.01991,3e-05,2.82956]
[1779505720366,28.14,75511.62,73.6,0.01991,3e-05,2.82956]
[1779505721003,28.14,75511.25,73.6,0.01991,3e-05,2.82873]
[1779505722426,28.14,75511.65,73.6,0.01992,3e-05,2.83064]
[1779505722959,28.14,75511.65,73.6,0.01992,3e-05,2.83064]
[1779505723054,28.14,75511.65,73.6,0.01992,3e-05,2.83071]
[1779505723997,28.14,75511.65,73.6,0.01992,3e-05,2.83071]
[1779505726544,28.14,75511.65,73.6,0.01992,3e-05,2.83078]
[1779505726643,28.14,75511.65,73.6,0.01993,3e-05,2.831]
[1779505732080,28.15,75511.65,73.6,0.01995,3e-05,2.83339]
[1779505732122,28.15,75511.65,73.6,0.01995,3e-05,2.83339]
[1779505736855,28.15,75511.65,73.6,0.01995,3e-05,2.83339]
[1779505737116,28.15,75511.35,73.6,0.01996,3e-05,2.83468]
[1779505744165,28.15,75510.29,73.6,0.01993,3e-05,2.83137]
[1779505749200,28.15,75510.32,73.6,0.01993,3e-05,2.83183]
[1779505754766,28.15,75514.46,73.6,0.02006,3e-05,2.84683]
[1779505760277,28.15,75515.53,73.6,0.02009,3e-05,2.85096]
[1779505765314,28.15,75515.66,73.6,0.0201,3e-05,2.85163]
[1779505771356,28.16,75515.77,73.6,0.02009,3e-05,2.84992]
[1779505778405,28.16,75515.9,73.6,0.02009,3e-05,2.85073]
[1779505783440,28.16,75515.63,73.6,0.02009,3e-05,2.85007]
[1779505788475,28.16,75512.69,73.6,0.02,3e-05,2.8399]
[1779505801566,28.16,75512.97,73.6,0.02002,3e-05,2.84193]
[1779505809622,28.16,75512.97,73.6,0.02003,3e-05,2.84251]
[1779505815664,28.16,75512.27,73.6,0.02001,3e-05,2.84043]
[1779505821706,28.16,75512.31,73.6,0.02001,3e-05,2.84107]
[1779505827747,28.16,75512.27,73.6,0.02002,3e-05,2.84133]
[1779505833987,28.16,75513.02,73.6,0.02002,3e-05,2.8419]
[1779505839835,28.17,75512.95,73.6,0.02003,3e-05,2.84215]
[1779505844870,28.17,75512.64,73.6,0.02002,3e-05,2.84136]
[1779505849909,28.17,75504.89,73.6,0.0198,3e-05,2.81411]
[1779505854944,28.17,75505.49,73.6,0.01982,3e-05,2.81678]
[1779505859979,28.17,75505.49,73.6,0.01982,3e-05,2.81734]
[1779505865015,28.17,75505.36,73.6,0.01982,3e-05,2.81744]
[1779505871056,28.17,75505.45,73.6,0.01983,3e-05,2.81841]
[1779505876091,28.17,75506.79,73.6,0.01987,3e-05,2.82366]
[1779505881126,28.17,75506.92,73.6,0.01988,3e-05,2.82453]
[1779505886161,28.18,75508.04,73.6,0.01992,3e-05,2.82884]
[1779505891222,28.18,75509.69,73.6,0.01997,3e-05,2.83481]
[1779505898245,28.18,75509.69,73.6,0.01995,3e-05,2.83289]
[1779505903280,28.18,75513.06,73.6,0.02005,3e-05,2.84504]
[1779505908316,28.18,75513.07,73.6,0.02005,3e-05,2.8451]
[1779505913351,28.18,75513.45,73.6,0.02007,3e-05,2.84646]
[1779505923421,28.18,75514.95,73.6,0.02011,3e-05,2.85176]
[1779505928456,28.18,75516.44,73.6,0.02015,3e-05,2.85704]
[1779505936512,28.18,75517.81,73.6,0.02019,3e-05,2.86175]
[1779505944567,28.18,75518.03,73.6,0.0202,3e-05,2.86234]
[1779505949611,28.18,75518.1,73.6,0.0202,3e-05,2.86247]
[1779505956661,28.18,75518.27,73.6,0.02019,3e-05,2.86054]
[1779505961696,28.18,75519.47,73.6,0.02022,3e-05,2.86473]
[1779505966731,28.17,75519.69,73.6,0.02022,3e-05,2.86537]
[1779505971766,28.17,75519.2,73.6,0.02021,3e-05,2.86348]
[1779505976801,28.17,75520.6,73.6,0.02025,3e-05,2.8684]
[1779505981836,28.17,75528.78,73.6,0.02049,3e-05,2.89766]
[1779505986871,28.17,75528.81,73.6,0.02049,3e-05,2.89733]
[1779505991908,28.17,75529.34,73.6,0.0205,3e-05,2.89891]
[1779505996943,28.17,75529.56,73.6,0.02051,3e-05,2.89937]
[1779506005001,28.17,75529.71,73.6,0.02051,3e-05,2.89939]
[1779506013058,28.17,75529.79,73.6,0.02049,3e-05,2.89673]
[1779506023128,28.17,75529.94,73.6,0.02049,3e-05,2.89656]
[1779506027380,28.17,75529.91,73.6,0.02048,3e-05,2.89637]
[1779506027478,28.17,75529.91,73.6,0.02048,3e-05,2.89615]
[1779506031364,28.17,75529.91,73.6,0.02048,3e-05,2.89615]
[1779506037229,28.17,75530.22,73.6,0.02052,3e-05,2.90058]
[1779506042264,28.18,75530.27,73.6,0.02053,3e-05,2.90236]
[1779506047299,28.18,75530.47,73.6,0.02055,3e-05,2.90466]
[1779506047980,28.18,75530.47,73.6,0.02055,3e-05,2.90466]
[1779506048306,28.18,75530.64,73.6,0.02056,3e-05,2.90559]
[1779506053341,28.18,75530.9,73.6,0.02056,3e-05,2.9056]
[1779506059384,28.18,75531.86,73.6,0.02058,3e-05,2.90795]
[1779506064419,28.17,75530.81,73.6,0.02054,3e-05,2.9032]
[1779506069456,28.17,75530.86,73.6,0.02053,3e-05,2.90247]
[1779506079524,28.17,75530.83,73.6,0.0205,3e-05,2.89818]
[1779506084559,28.17,75530.86,73.6,0.0205,3e-05,2.89742]
[1779506090339,28.17,75530.83,73.6,0.02049,3e-05,2.89662]
[1779506090810,28.16,75530.83,73.6,0.02049,3e-05,2.89628]
[1779506090817,28.16,75530.83,73.6,0.02049,3e-05,2.89628]
[1779506091256,28.16,75530.83,73.6,0.02049,3e-05,2.89628]
[1779506091265,28.16,75530.83,73.6,0.02049,3e-05,2.89628]
[1779506091682,28.16,75530.84,73.6,0.02048,3e-05,2.8961]
[1779506091688,28.16,75530.84,73.6,0.02048,3e-05,2.8961]
[1779506092120,28.16,75530.84,73.6,0.02048,3e-05,2.8961]
[1779506092127,28.16,75530.84,73.6,0.02048,3e-05,2.8961]
[1779506092579,28.16,75531.09,73.6,0.02049,3e-05,2.89679]
[1779506092587,28.16,75531.09,73.6,0.02049,3e-05,2.89679]
[1779506093006,28.16,75531.09,73.6,0.02049,3e-05,2.89679]
[1779506093013,28.16,75531.09,73.6,0.02049,3e-05,2.89679]
[1779506093451,28.16,75531.09,73.6,0.02049,3e-05,2.89679]
[1779506093458,28.16,75531.09,73.6,0.02049,3e-05,2.89679]
[1779506093907,28.16,75531.24,73.6,0.02049,3e-05,2.89712]
[1779506093914,28.16,75531.24,73.6,0.02049,3e-05,2.89712]
[1779506094353,28.16,75531.24,73.6,0.02049,3e-05,2.89712]
[1779506094360,28.16,75531.24,73.6,0.02049,3e-05,2.89712]
[1779506094821,28.16,75531.21,73.6,0.02049,3e-05,2.89679]
[1779506094830,28.16,75531.21,73.6,0.02049,3e-05,2.89679]
[1779506095232,28.16,75531.21,73.6,0.02049,3e-05,2.89679]
[1779506095240,28.16,75531.21,73.6,0.02049,3e-05,2.89679]
[1779506095644,28.16,75531.21,73.6,0.02049,3e-05,2.89662]
[1779506095652,28.16,75531.21,73.6,0.02049,3e-05,2.89662]
[1779506096062,28.16,75531.21,73.6,0.02049,3e-05,2.89662]
[1779506096069,28.16,75531.21,73.6,0.02049,3e-05,2.89662]
[1779506096580,28.16,75531.21,73.6,0.02049,3e-05,2.8964]
[1779506096587,28.16,75531.21,73.6,0.02049,3e-05,2.8964]
[1779506096995,28.16,75531.21,73.6,0.02049,3e-05,2.8964]
[1779506097002,28.16,75531.21,73.6,0.02049,3e-05,2.8964]
[1779506097486,28.16,75531.21,73.6,0.02049,3e-05,2.89618]
[1779506097494,28.16,75531.21,73.6,0.02049,3e-05,2.89618]
[1779506097931,28.16,75531.21,73.6,0.02049,3e-05,2.89618]
[1779506097937,28.16,75531.21,73.6,0.02049,3e-05,2.89618]
[1779506098397,28.16,75531.21,73.6,0.02049,3e-05,2.89618]
[1779506098404,28.16,75531.21,73.6,0.02049,3e-05,2.89618]
[1779506098844,28.16,75531.21,73.6,0.02048,3e-05,2.89597]
[1779506098850,28.16,75531.21,73.6,0.02048,3e-05,2.89597]
[1779506099330,28.16,75531.21,73.6,0.02048,3e-05,2.89597]
[1779506099337,28.16,75531.21,73.6,0.02048,3e-05,2.89597]
[1779506099756,28.16,75531.21,73.6,0.02048,3e-05,2.89575]
[1779506099764,28.16,75531.21,73.6,0.02048,3e-05,2.89575]
[1779506100299,28.16,75531.21,73.6,0.02048,3e-05,2.89575]
[1779506100307,28.16,75531.21,73.6,0.02048,3e-05,2.89575]
[1779506100802,28.16,75531.21,73.6,0.02048,3e-05,2.89554]
[1779506100810,28.16,75531.21,73.6,0.02048,3e-05,2.89554]
[1779506101282,28.16,75531.21,73.6,0.02048,3e-05,2.89554]
[1779506101290,28.16,75531.21,73.6,0.02048,3e-05,2.89554]
[1779506101719,28.16,75531.21,73.6,0.02048,3e-05,2.89532]
[1779506101727,28.16,75531.21,73.6,0.02048,3e-05,2.89532]
[1779506102171,28.16,75531.21,73.6,0.02048,3e-05,2.89532]
[1779506102178,28.16,75531.21,73.6,0.02048,3e-05,2.89532]
[1779506102579,28.16,75531.09,73.6,0.02047,3e-05,2.89468]
[1779506102586,28.16,75531.09,73.6,0.02047,3e-05,2.89468]
[1779506102986,28.16,75531.09,73.6,0.02047,3e-05,2.89468]
[1779506102993,28.16,75531.09,73.6,0.02047,3e-05,2.89468]
[1779506103437,28.16,75531.09,73.6,0.02047,3e-05,2.89468]
[1779506103446,28.16,75531.09,73.6,0.02047,3e-05,2.89468]
[1779506103877,28.16,75531.09,73.6,0.02047,3e-05,2.89446]
[1779506103884,28.16,75531.09,73.6,0.02047,3e-05,2.89446]
[1779506104315,28.16,75531.09,73.6,0.02047,3e-05,2.89446]
[1779506104330,28.16,75531.09,73.6,0.02047,3e-05,2.89446]
[1779506104809,28.16,75526.74,73.6,0.02034,3e-05,2.87855]
[1779506104816,28.16,75526.74,73.6,0.02034,3e-05,2.87855]
[1779506105240,28.16,75526.74,73.6,0.02034,3e-05,2.87855]
[1779506105247,28.16,75526.74,73.6,0.02034,3e-05,2.87855]
[1779506105650,28.16,75525.66,73.6,0.02031,3e-05,2.87448]
[1779506105657,28.16,75525.66,73.6,0.02031,3e-05,2.87448]
[1779506106119,28.16,75525.66,73.6,0.02031,3e-05,2.87448]
[1779506106126,28.16,75525.66,73.6,0.02031,3e-05,2.87448]
[1779506106530,28.16,75523.69,73.6,0.02025,3e-05,2.86722]
[1779506106537,28.16,75523.69,73.6,0.02025,3e-05,2.86722]
[1779506106952,28.16,75523.69,73.6,0.02025,3e-05,2.86722]
[1779506106960,28.16,75523.69,73.6,0.02025,3e-05,2.86722]
[1779506107396,28.16,75523.69,73.6,0.02025,3e-05,2.86722]
[1779506107404,28.16,75523.69,73.6,0.02025,3e-05,2.86722]
[1779506107819,28.16,75523.8,73.6,0.02025,3e-05,2.86762]
[1779506107828,28.16,75523.8,73.6,0.02025,3e-05,2.86762]
[1779506108257,28.16,75523.8,73.6,0.02025,3e-05,2.86762]
[1779506108265,28.16,75523.8,73.6,0.02025,3e-05,2.86762]
[1779506108711,28.16,75523.8,73.6,0.02025,3e-05,2.8673]
[1779506108719,28.16,75523.8,73.6,0.02025,3e-05,2.8673]
[1779506109129,28.16,75523.8,73.6,0.02025,3e-05,2.8673]
[1779506109139,28.16,75523.8,73.6,0.02025,3e-05,2.8673]
[1779506109581,28.16,75523.8,73.6,0.02025,3e-05,2.86714]
[1779506109590,28.16,75523.8,73.6,0.02025,3e-05,2.86714]
[1779506110039,28.16,75523.8,73.6,0.02025,3e-05,2.86714]
[1779506110048,28.16,75523.8,73.6,0.02025,3e-05,2.86714]
[1779506110479,28.16,75523.8,73.6,0.02025,3e-05,2.86714]
[1779506110486,28.16,75523.8,73.6,0.02025,3e-05,2.86714]
[1779506110912,28.16,75523.3,73.6,0.02023,3e-05,2.86518]
[1779506110919,28.16,75523.3,73.6,0.02023,3e-05,2.86518]
[1779506111376,28.16,75523.3,73.6,0.02023,3e-05,2.86518]
[1779506111599,28.15,75522.04,73.6,0.02019,3e-05,2.86051]
[1779506111798,28.15,75522.04,73.6,0.02019,3e-05,2.86051]
[1779506111805,28.15,75522.04,73.6,0.02019,3e-05,2.86051]
[1779506112466,28.15,75522.04,73.6,0.02019,3e-05,2.86051]
[1779506117791,28.15,75512.61,73.6,0.01991,3e-05,2.82634]
[1779506121680,28.15,75512.65,73.6,0.01991,3e-05,2.82639]
[1779506122122,28.15,75512.65,73.6,0.01991,3e-05,2.82639]
[1779506122129,28.15,75512.65,73.6,0.01991,3e-05,2.82639]
[1779506122561,28.15,75511.6,73.6,0.01988,3e-05,2.82257]
[1779506122568,28.15,75511.6,73.6,0.01988,3e-05,2.82257]
[1779506122980,28.15,75511.6,73.6,0.01988,3e-05,2.82257]
[1779506122988,28.15,75511.6,73.6,0.01988,3e-05,2.82257]
[1779506123444,28.15,75511.6,73.6,0.01988,3e-05,2.82257]
[1779506123451,28.15,75511.6,73.6,0.01988,3e-05,2.82257]
[1779506123857,28.15,75510.74,73.6,0.01985,3e-05,2.81946]
[1779506123864,28.15,75510.74,73.6,0.01985,3e-05,2.81946]
[1779506124300,28.15,75510.74,73.6,0.01985,3e-05,2.81946]
[1779506124308,28.15,75510.74,73.6,0.01985,3e-05,2.81946]
[1779506124830,28.15,75510.74,73.6,0.01985,3e-05,2.81945]
[1779506124837,28.15,75510.74,73.6,0.01985,3e-05,2.81945]
[1779506125320,28.15,75510.74,73.6,0.01985,3e-05,2.81945]
[1779506125329,28.15,75510.74,73.6,0.01985,3e-05,2.81945]
[1779506125803,28.15,75510.81,73.6,0.01985,3e-05,2.81965]
[1779506125812,28.15,75510.81,73.6,0.01985,3e-05,2.81965]
[1779506126303,28.15,75510.81,73.6,0.01985,3e-05,2.81965]
[1779506126310,28.15,75510.81,73.6,0.01985,3e-05,2.81965]
[1779506126727,28.15,75510.81,73.6,0.01985,3e-05,2.8196]
[1779506126734,28.15,75510.81,73.6,0.01985,3e-05,2.8196]
[1779506127139,28.15,75510.81,73.6,0.01985,3e-05,2.8196]
[1779506127146,28.15,75510.81,73.6,0.01985,3e-05,2.8196]
[1779506127558,28.15,75510.81,73.6,0.01985,3e-05,2.81955]
[1779506127566,28.15,75510.81,73.6,0.01985,3e-05,2.81955]
[1779506127991,28.15,75510.81,73.6,0.01985,3e-05,2.81955]
[1779506128004,28.15,75510.81,73.6,0.01985,3e-05,2.81955]
[1779506128443,28.15,75510.81,73.6,0.01985,3e-05,2.81955]
[1779506128450,28.15,75510.81,73.6,0.01985,3e-05,2.81955]
[1779506128891,28.15,75510.81,73.6,0.01985,3e-05,2.8195]
[1779506128898,28.15,75510.81,73.6,0.01985,3e-05,2.8195]
[1779506129345,28.15,75510.81,73.6,0.01985,3e-05,2.8195]
[1779506129353,28.15,75510.81,73.6,0.01985,3e-05,2.8195]
[1779506129792,28.15,75510.25,73.6,0.01984,3e-05,2.81746]
[1779506130217,28.15,75510.25,73.6,0.01984,3e-05,2.81746]
[1779506130224,28.15,75510.25,73.6,0.01984,3e-05,2.81746]
[1779506130645,28.15,75510.2,73.6,0.01984,3e-05,2.81725]
[1779506130652,28.15,75510.2,73.6,0.01984,3e-05,2.81725]
[1779506131085,28.15,75510.2,73.6,0.01984,3e-05,2.81725]
[1779506131092,28.15,75510.2,73.6,0.01984,3e-05,2.81725]
[1779506131546,28.15,75510.2,73.6,0.01982,3e-05,2.81486]
[1779506131553,28.15,75510.2,73.6,0.01982,3e-05,2.81486]
[1779506131980,28.15,75510.2,73.6,0.01982,3e-05,2.81486]
[1779506131988,28.15,75510.2,73.6,0.01982,3e-05,2.81486]
[1779506132400,28.15,75510.2,73.6,0.01982,3e-05,2.81486]
[1779506132407,28.15,75510.2,73.6,0.01982,3e-05,2.81486]
[1779506132829,28.15,75510.19,73.6,0.01982,3e-05,2.81479]
[1779506132837,28.15,75510.19,73.6,0.01982,3e-05,2.81479]
[1779506133256,28.15,75510.19,73.6,0.01982,3e-05,2.81479]
[1779506133263,28.15,75510.19,73.6,0.01982,3e-05,2.81479]
[1779506133664,28.15,75510.19,73.6,0.01982,3e-05,2.81476]
[1779506133671,28.15,75510.19,73.6,0.01982,3e-05,2.81476]
[1779506134112,28.15,75510.19,73.6,0.01982,3e-05,2.81476]
[1779506134119,28.15,75510.19,73.6,0.01982,3e-05,2.81476]
[1779506134545,28.15,75510.19,73.6,0.01982,3e-05,2.81473]
[1779506134553,28.15,75510.19,73.6,0.01982,3e-05,2.81473]
[1779506134981,28.15,75510.19,73.6,0.01982,3e-05,2.81473]
[1779506134990,28.15,75510.19,73.6,0.01982,3e-05,2.81473]
[1779506135433,28.15,75510.19,73.6,0.01982,3e-05,2.81473]
[1779506135443,28.15,75510.19,73.6,0.01982,3e-05,2.81473]
[1779506135883,28.15,75510.19,73.6,0.01982,3e-05,2.8147]
[1779506135891,28.15,75510.19,73.6,0.01982,3e-05,2.8147]
[1779506136351,28.15,75510.19,73.6,0.01982,3e-05,2.8147]
[1779506136359,28.15,75510.19,73.6,0.01982,3e-05,2.8147]
[1779506136764,28.15,75506.5,73.6,0.01971,3e-05,2.80164]
[1779506136774,28.15,75506.5,73.6,0.01971,3e-05,2.80164]
[1779506137172,28.15,75506.5,73.6,0.01971,3e-05,2.80164]
[1779506137180,28.15,75506.5,73.6,0.01971,3e-05,2.80164]
[1779506137607,28.15,75504.97,73.6,0.01967,3e-05,2.79623]
[1779506137614,28.15,75504.97,73.6,0.01967,3e-05,2.79623]
[1779506138032,28.15,75504.97,73.6,0.01967,3e-05,2.79623]
[1779506138039,28.15,75504.97,73.6,0.01967,3e-05,2.79623]
[1779506138444,28.15,75504.97,73.6,0.01967,3e-05,2.79623]
[1779506138451,28.15,75504.97,73.6,0.01967,3e-05,2.79623]
[1779506138892,28.15,75504.97,73.6,0.01967,3e-05,2.79624]
[1779506138899,28.15,75504.97,73.6,0.01967,3e-05,2.79624]
[1779506139319,28.15,75504.97,73.6,0.01967,3e-05,2.79624]
[1779506139331,28.15,75504.97,73.6,0.01967,3e-05,2.79624]
[1779506139780,28.15,75504.94,73.6,0.01967,3e-05,2.79614]
[1779506139787,28.15,75504.94,73.6,0.01967,3e-05,2.79614]
[1779506140201,28.15,75504.94,73.6,0.01967,3e-05,2.79614]
[1779506140208,28.15,75504.94,73.6,0.01967,3e-05,2.79614]
[1779506140648,28.15,75503.88,73.6,0.01964,3e-05,2.79241]
[1779506140656,28.15,75503.88,73.6,0.01964,3e-05,2.79241]
[1779506141071,28.15,75503.88,73.6,0.01964,3e-05,2.79241]
[1779506141079,28.15,75503.88,73.6,0.01964,3e-05,2.79241]
[1779506141498,28.15,75503.88,73.6,0.01964,3e-05,2.79241]
[1779506141505,28.15,75503.88,73.6,0.01964,3e-05,2.79241]
[1779506141932,28.15,75503.23,73.6,0.01962,3e-05,2.79013]
[1779506141940,28.15,75503.23,73.6,0.01962,3e-05,2.79013]
[1779506142348,28.15,75503.23,73.6,0.01962,3e-05,2.79013]
[1779506142356,28.15,75503.23,73.6,0.01962,3e-05,2.79013]
[1779506142813,28.15,75503.31,73.6,0.01962,3e-05,2.79043]
[1779506142821,28.15,75503.31,73.6,0.01962,3e-05,2.79043]
[1779506143253,28.15,75503.31,73.6,0.01962,3e-05,2.79043]
[1779506143261,28.15,75503.31,73.6,0.01962,3e-05,2.79043]
[1779506143701,28.15,75503.12,73.6,0.01961,3e-05,2.78978]
[1779506150015,28.15,75505.15,73.6,0.01968,3e-05,2.79732]
[1779506155050,28.15,75505.85,73.6,0.0197,3e-05,2.80003]
[1779506160085,28.15,75505.99,73.6,0.0197,3e-05,2.8008]
[1779506165120,28.15,75511.45,73.6,0.01986,3e-05,2.8203]
[1779506170155,28.16,75512.53,73.6,0.0199,3e-05,2.82422]
[1779506174086,28.16,75515.47,73.6,0.01998,3e-05,2.83473]
[1779506174559,28.16,75515.47,73.6,0.01998,3e-05,2.83473]
[1779506174568,28.16,75515.23,73.6,0.01998,3e-05,2.83388]
[1779506174987,28.16,75515.23,73.6,0.01998,3e-05,2.83388]
[1779506174994,28.16,75515.23,73.6,0.01998,3e-05,2.83388]
[1779506175396,28.16,75515.23,73.6,0.01998,3e-05,2.83388]
[1779506175404,28.16,75515.23,73.6,0.01998,3e-05,2.83388]
[1779506175813,28.16,75515.24,73.6,0.01998,3e-05,2.83387]
[1779506175819,28.16,75515.24,73.6,0.01998,3e-05,2.83387]
[1779506176231,28.16,75515.24,73.6,0.01998,3e-05,2.83387]
[1779506176239,28.16,75515.24,73.6,0.01998,3e-05,2.83387]
[1779506176680,28.15,75515.24,73.6,0.01998,3e-05,2.83382]
[1779506176687,28.15,75515.24,73.6,0.01998,3e-05,2.83382]
[1779506177112,28.15,75515.24,73.6,0.01998,3e-05,2.83382]
[1779506177119,28.15,75515.24,73.6,0.01998,3e-05,2.83382]
[1779506177570,28.15,75515.41,73.6,0.01998,3e-05,2.83439]
[1779506177578,28.15,75515.41,73.6,0.01998,3e-05,2.83439]
[1779506177997,28.15,75515.41,73.6,0.01998,3e-05,2.83439]
[1779506178004,28.15,75515.41,73.6,0.01998,3e-05,2.83439]
[1779506178470,28.15,75515.41,73.6,0.01998,3e-05,2.83439]
[1779506178477,28.15,75515.41,73.6,0.01998,3e-05,2.83439]
[1779506178925,28.15,75515.41,73.6,0.01998,3e-05,2.83434]
[1779506178932,28.15,75515.41,73.6,0.01998,3e-05,2.83434]
[1779506179360,28.15,75515.41,73.6,0.01998,3e-05,2.83434]
[1779506179368,28.15,75515.41,73.6,0.01998,3e-05,2.83434]
[1779506179830,28.15,75515.39,73.6,0.01998,3e-05,2.83422]
[1779506179838,28.15,75515.39,73.6,0.01998,3e-05,2.83422]
[1779506180320,28.15,75515.39,73.6,0.01998,3e-05,2.83422]
[1779506180328,28.15,75515.39,73.6,0.01998,3e-05,2.83422]
[1779506180737,28.15,75515.39,73.6,0.01998,3e-05,2.83417]
[1779506180745,28.15,75515.39,73.6,0.01998,3e-05,2.83417]
[1779506181191,28.15,75515.39,73.6,0.01998,3e-05,2.83417]
[1779506181198,28.15,75515.39,73.6,0.01998,3e-05,2.83417]
[1779506181619,28.15,75515.36,73.6,0.01998,3e-05,2.83402]
[1779506181626,28.15,75515.36,73.6,0.01998,3e-05,2.83402]
[1779506182060,28.15,75515.36,73.6,0.01998,3e-05,2.83402]
[1779506182067,28.15,75515.36,73.6,0.01998,3e-05,2.83402]
[1779506182522,28.15,75515.36,73.6,0.01998,3e-05,2.83402]
[1779506182530,28.15,75515.36,73.6,0.01998,3e-05,2.83402]
[1779506183060,28.15,75515.36,73.6,0.01998,3e-05,2.83397]
[1779506183068,28.15,75515.36,73.6,0.01998,3e-05,2.83397]
[1779506183475,28.15,75515.36,73.6,0.01998,3e-05,2.83397]
[1779506183484,28.15,75515.36,73.6,0.01998,3e-05,2.83397]
[1779506183907,28.15,75515.36,73.6,0.01998,3e-05,2.83392]
[1779506183914,28.15,75515.36,73.6,0.01998,3e-05,2.83392]
[1779506184365,28.15,75515.36,73.6,0.01998,3e-05,2.83392]
[1779506184373,28.15,75515.36,73.6,0.01998,3e-05,2.83392]
[1779506184830,28.15,75515.36,73.6,0.01998,3e-05,2.83387]
[1779506184837,28.15,75515.36,73.6,0.01998,3e-05,2.83387]
[1779506185330,28.15,75515.36,73.6,0.01998,3e-05,2.83387]
[1779506185349,28.15,75515.36,73.6,0.01998,3e-05,2.83387]
[1779506185763,28.15,75515.36,73.6,0.01998,3e-05,2.83383]
[1779506185770,28.15,75515.36,73.6,0.01998,3e-05,2.83383]
[1779506186171,28.15,75515.36,73.6,0.01998,3e-05,2.83383]
[1779506186180,28.15,75515.36,73.6,0.01998,3e-05,2.83383]
[1779506186620,28.15,75515.33,73.6,0.01997,3e-05,2.83367]
[1779506186628,28.15,75515.33,73.6,0.01997,3e-05,2.83367]
[1779506187053,28.15,75515.33,73.6,0.01997,3e-05,2.83367]
[1779506187061,28.15,75515.33,73.6,0.01997,3e-05,2.83367]
[1779506187480,28.15,75515.33,73.6,0.01997,3e-05,2.83367]
[1779506187487,28.15,75515.33,73.6,0.01997,3e-05,2.83367]
[1779506187899,28.15,75515.33,73.6,0.01997,3e-05,2.83362]
[1779506187906,28.15,75515.33,73.6,0.01997,3e-05,2.83362]
[1779506188336,28.15,75515.33,73.6,0.01997,3e-05,2.83362]
[1779506188343,28.15,75515.33,73.6,0.01997,3e-05,2.83362]
[1779506188743,28.15,75515.33,73.6,0.01997,3e-05,2.83357]
[1779506188750,28.15,75515.33,73.6,0.01997,3e-05,2.83357]
[1779506189174,28.15,75515.33,73.6,0.01997,3e-05,2.83357]
[1779506189181,28.15,75515.33,73.6,0.01997,3e-05,2.83357]
[1779506189801,28.15,75515.33,73.6,0.01997,3e-05,2.83352]
[1779506189808,28.15,75515.33,73.6,0.01997,3e-05,2.83352]
[1779506190243,28.15,75515.33,73.6,0.01997,3e-05,2.83352]
[1779506190249,28.15,75515.33,73.6,0.01997,3e-05,2.83352]
[1779506190673,28.15,75515.33,73.6,0.01997,3e-05,2.83347]
[1779506190683,28.15,75515.33,73.6,0.01997,3e-05,2.83347]
[1779506191133,28.15,75515.33,73.6,0.01997,3e-05,2.83347]
[1779506191139,28.15,75515.33,73.6,0.01997,3e-05,2.83347]
[1779506191555,28.15,75515.33,73.6,0.01997,3e-05,2.83347]
[1779506191562,28.15,75515.33,73.6,0.01997,3e-05,2.83347]
[1779506191997,28.15,75515.33,73.6,0.01996,3e-05,2.83107]
[1779506192006,28.15,75515.33,73.6,0.01996,3e-05,2.83107]
[1779506192451,28.15,75515.33,73.6,0.01996,3e-05,2.83107]
[1779506192459,28.15,75515.33,73.6,0.01996,3e-05,2.83107]
[1779506192892,28.15,75515.46,73.6,0.01996,3e-05,2.83149]
[1779506192899,28.15,75515.46,73.6,0.01996,3e-05,2.83149]
[1779506193303,28.15,75515.46,73.6,0.01996,3e-05,2.83149]
[1779506193310,28.15,75515.46,73.6,0.01996,3e-05,2.83149]
[1779506193937,28.15,75516.32,73.6,0.01998,3e-05,2.8345]
[1779506193945,28.15,75516.32,73.6,0.01998,3e-05,2.8345]
[1779506194370,28.15,75516.32,73.6,0.01998,3e-05,2.8345]
[1779506194379,28.15,75516.32,73.6,0.01998,3e-05,2.8345]
[1779506194820,28.15,75517.95,73.6,0.02003,3e-05,2.83976]
[1779506194827,28.15,75517.95,73.6,0.02003,3e-05,2.83976]
[1779506195231,28.15,75517.95,73.6,0.02003,3e-05,2.83976]
[1779506195238,28.15,75517.95,73.6,0.02003,3e-05,2.83976]
[1779506195676,28.15,75519.85,73.6,0.02008,3e-05,2.8459]
[1779506195683,28.15,75519.85,73.6,0.02008,3e-05,2.8459]
[1779506196124,28.15,75519.85,73.6,0.02008,3e-05,2.8459]
[1779506201373,28.15,75520.23,73.6,0.02007,3e-05,2.84507]
[1779506206408,28.14,75518.88,73.6,0.02003,3e-05,2.84011]
[1779506211443,28.14,75516.83,73.6,0.01997,3e-05,2.83262]
[1779506220506,28.14,75517.87,73.6,0.02,3e-05,2.83635]
[1779506225541,28.14,75517.79,73.6,0.02,3e-05,2.83611]
[1779506235612,28.14,75518.01,73.6,0.02,3e-05,2.83703]
[1779506236590,28.14,75518.01,73.6,0.02,3e-05,2.83703]
[1779506237018,28.14,75517.9,73.6,0.02,3e-05,2.83665]
[1779506237025,28.14,75517.9,73.6,0.02,3e-05,2.83665]
[1779506237449,28.14,75517.9,73.6,0.02,3e-05,2.83665]
[1779506237456,28.14,75517.9,73.6,0.02,3e-05,2.83665]
[1779506237891,28.14,75517.9,73.6,0.02,3e-05,2.83663]
[1779506237898,28.14,75517.9,73.6,0.02,3e-05,2.83663]
[1779506238308,28.14,75517.9,73.6,0.02,3e-05,2.83663]
[1779506238315,28.14,75517.9,73.6,0.02,3e-05,2.83663]
[1779506238718,28.14,75517.94,73.6,0.02,3e-05,2.83675]
[1779506238725,28.14,75517.94,73.6,0.02,3e-05,2.83675]
[1779506239139,28.14,75517.94,73.6,0.02,3e-05,2.83675]
[1779506239146,28.14,75517.94,73.6,0.02,3e-05,2.83675]
[1779506239570,28.14,75517.94,73.6,0.02,3e-05,2.83675]
[1779506239579,28.14,75517.94,73.6,0.02,3e-05,2.83675]
[1779506240079,28.14,75517.94,73.6,0.02,3e-05,2.83673]
[1779506240086,28.14,75517.94,73.6,0.02,3e-05,2.83673]
[1779506240523,28.14,75517.94,73.6,0.02,3e-05,2.83673]
[1779506240530,28.14,75517.94,73.6,0.02,3e-05,2.83673]
[1779506240980,28.14,75517.9,73.6,0.02,3e-05,2.83656]
[1779506240988,28.14,75517.9,73.6,0.02,3e-05,2.83656]
[1779506241450,28.14,75517.9,73.6,0.02,3e-05,2.83656]
[1779506241457,28.14,75517.9,73.6,0.02,3e-05,2.83656]
[1779506241928,28.14,75517.87,73.6,0.02,3e-05,2.83643]
[1779506241935,28.14,75517.87,73.6,0.02,3e-05,2.83643]
[1779506242396,28.14,75517.87,73.6,0.02,3e-05,2.83643]
[1779506242405,28.14,75517.87,73.6,0.02,3e-05,2.83643]
[1779506242814,28.14,75517.91,73.6,0.02,3e-05,2.83656]
[1779506242830,28.14,75517.91,73.6,0.02,3e-05,2.83656]
[1779506243259,28.14,75517.91,73.6,0.02,3e-05,2.83656]
[1779506243266,28.14,75517.91,73.6,0.02,3e-05,2.83656]
[1779506243729,28.14,75517.91,73.6,0.02,3e-05,2.83653]
[1779506243737,28.14,75517.91,73.6,0.02,3e-05,2.83653]
[1779506244140,28.14,75517.91,73.6,0.02,3e-05,2.83653]
[1779506244149,28.14,75517.91,73.6,0.02,3e-05,2.83653]
[1779506244719,28.14,75517.89,73.6,0.02,3e-05,2.83644]
[1779506244725,28.14,75517.89,73.6,0.02,3e-05,2.83644]
[1779506245173,28.14,75517.89,73.6,0.02,3e-05,2.83644]
[1779506245180,28.14,75517.89,73.6,0.02,3e-05,2.83644]
[1779506245584,28.14,75517.89,73.6,0.02,3e-05,2.83644]
[1779506245591,28.14,75517.89,73.6,0.02,3e-05,2.83644]
[1779506246024,28.14,75517.89,73.6,0.02,3e-05,2.83642]
[1779506246032,28.14,75517.89,73.6,0.02,3e-05,2.83642]
[1779506246449,28.14,75517.89,73.6,0.02,3e-05,2.83642]
[1779506246456,28.14,75517.89,73.6,0.02,3e-05,2.83642]
[1779506246858,28.14,75517.93,73.6,0.02,3e-05,2.83655]
[1779506246865,28.14,75517.93,73.6,0.02,3e-05,2.83655]
[1779506247331,28.14,75517.93,73.6,0.02,3e-05,2.83655]
[1779506247338,28.14,75517.93,73.6,0.02,3e-05,2.83655]
[1779506247749,28.14,75517.89,73.6,0.02,3e-05,2.83639]
[1779506247757,28.14,75517.89,73.6,0.02,3e-05,2.83639]
[1779506248172,28.14,75517.89,73.6,0.02,3e-05,2.83639]
[1779506248179,28.14,75517.89,73.6,0.02,3e-05,2.83639]
[1779506248675,28.14,75518.04,73.6,0.02,3e-05,2.83691]
[1779506248683,28.14,75518.04,73.6,0.02,3e-05,2.83691]
[1779506249168,28.14,75518.04,73.6,0.02,3e-05,2.83691]
[1779506249177,28.14,75518.04,73.6,0.02,3e-05,2.83691]
[1779506249624,28.14,75518.04,73.6,0.02,3e-05,2.83691]
[1779506249631,28.14,75518.04,73.6,0.02,3e-05,2.83691]
[1779506250079,28.14,75518.11,73.6,0.02001,3e-05,2.83714]
[1779506250086,28.14,75518.11,73.6,0.02001,3e-05,2.83714]
[1779506250497,28.14,75518.11,73.6,0.02001,3e-05,2.83714]
[1779506250504,28.14,75518.11,73.6,0.02001,3e-05,2.83714]
[1779506250928,28.14,75518.29,73.6,0.02001,3e-05,2.83776]
[1779506250935,28.14,75518.29,73.6,0.02001,3e-05,2.83776]
[1779506251384,28.14,75518.29,73.6,0.02001,3e-05,2.83776]
[1779506251391,28.14,75518.29,73.6,0.02001,3e-05,2.83776]
[1779506251838,28.14,75518.91,73.6,0.02001,3e-05,2.8376]
[1779506251845,28.14,75518.91,73.6,0.02001,3e-05,2.8376]
[1779506252321,28.14,75518.91,73.6,0.02001,3e-05,2.8376]
[1779506252328,28.14,75518.91,73.6,0.02001,3e-05,2.8376]
[1779506252742,28.14,75518.98,73.6,0.02001,3e-05,2.83783]
[1779506252749,28.14,75518.98,73.6,0.02001,3e-05,2.83783]
[1779506253171,28.14,75518.98,73.6,0.02001,3e-05,2.83783]
[1779506253178,28.14,75518.98,73.6,0.02001,3e-05,2.83783]
[1779506253624,28.14,75518.98,73.6,0.02001,3e-05,2.83783]
[1779506253631,28.14,75518.98,73.6,0.02001,3e-05,2.83783]
[1779506254080,28.14,75518.89,73.6,0.02001,3e-05,2.83749]
[1779506254087,28.14,75518.89,73.6,0.02001,3e-05,2.83749]
[1779506254567,28.14,75518.89,73.6,0.02001,3e-05,2.83749]
[1779506254574,28.14,75518.89,73.6,0.02001,3e-05,2.83749]
[1779506255018,28.14,75518.36,73.6,0.02,3e-05,2.83558]
[1779506255025,28.14,75518.36,73.6,0.02,3e-05,2.83558]
[1779506255449,28.14,75518.36,73.6,0.02,3e-05,2.83558]
[1779506255456,28.14,75518.36,73.6,0.02,3e-05,2.83558]
[1779506255896,28.14,75518.67,73.6,0.02001,3e-05,2.83668]
[1779506255903,28.14,75518.67,73.6,0.02001,3e-05,2.83668]
[1779506256324,28.14,75518.67,73.6,0.02001,3e-05,2.83668]
[1779506256331,28.14,75518.67,73.6,0.02001,3e-05,2.83668]
[1779506256781,28.14,75518.66,73.6,0.02,3e-05,2.83663]
[1779506256788,28.14,75518.66,73.6,0.02,3e-05,2.83663]
[1779506257231,28.14,75518.66,73.6,0.02,3e-05,2.83663]
[1779506257238,28.14,75518.66,73.6,0.02,3e-05,2.83663]
[1779506257715,28.14,75519.09,73.6,0.02002,3e-05,2.83815]
[1779506257722,28.14,75519.09,73.6,0.02002,3e-05,2.83815]
[1779506258133,28.14,75519.09,73.6,0.02002,3e-05,2.83815]
[1779506258141,28.14,75519.09,73.6,0.02002,3e-05,2.83815]
[1779506258662,28.14,75519.09,73.6,0.02002,3e-05,2.83813]
[1779506267836,28.14,75519.83,73.6,0.02004,3e-05,2.84089]
[1779506268283,28.14,75519.83,73.6,0.02004,3e-05,2.84089]
[1779506268290,28.14,75519.83,73.6,0.02004,3e-05,2.84089]
[1779506268723,28.14,75519.88,73.6,0.02004,3e-05,2.84119]
[1779506268730,28.14,75519.88,73.6,0.02004,3e-05,2.84119]
[1779506269133,28.14,75519.88,73.6,0.02004,3e-05,2.84119]
[1779506269145,28.14,75519.88,73.6,0.02004,3e-05,2.84119]
[1779506269556,28.14,75519.88,73.6,0.02004,3e-05,2.84119]
[1779506269563,28.14,75519.88,73.6,0.02004,3e-05,2.84119]
[1779506269991,28.14,75519.86,73.6,0.02004,3e-05,2.8411]
[1779506269997,28.14,75519.86,73.6,0.02004,3e-05,2.8411]
[1779506270450,28.14,75519.86,73.6,0.02004,3e-05,2.8411]
[1779506270457,28.14,75519.86,73.6,0.02004,3e-05,2.8411]
[1779506270901,28.14,75519.86,73.6,0.02004,3e-05,2.84109]
[1779506270908,28.14,75519.86,73.6,0.02004,3e-05,2.84109]
[1779506271309,28.14,75519.86,73.6,0.02004,3e-05,2.84109]
[1779506271315,28.14,75519.86,73.6,0.02004,3e-05,2.84109]
[1779506271765,28.14,75519.86,73.6,0.02004,3e-05,2.84107]
[1779506271773,28.14,75519.86,73.6,0.02004,3e-05,2.84107]
[1779506272203,28.14,75519.86,73.6,0.02004,3e-05,2.84107]
[1779506272210,28.14,75519.86,73.6,0.02004,3e-05,2.84107]
[1779506272650,28.14,75519.86,73.6,0.02004,3e-05,2.84107]
[1779506272657,28.14,75519.86,73.6,0.02004,3e-05,2.84107]
[1779506273079,28.14,75519.86,73.6,0.02004,3e-05,2.84106]
[1779506273086,28.14,75519.86,73.6,0.02004,3e-05,2.84106]
[1779506273516,28.14,75519.86,73.6,0.02004,3e-05,2.84106]
[1779506273523,28.14,75519.86,73.6,0.02004,3e-05,2.84106]
[1779506273934,28.14,75520.5,73.6,0.02006,3e-05,2.84333]
[1779506273941,28.14,75520.5,73.6,0.02006,3e-05,2.84333]
[1779506274390,28.14,75520.5,73.6,0.02006,3e-05,2.84333]
[1779506274397,28.14,75520.5,73.6,0.02006,3e-05,2.84333]
[1779506274830,28.14,75520.41,73.6,0.02006,3e-05,2.843]
[1779506274837,28.14,75520.41,73.6,0.02006,3e-05,2.843]
[1779506275315,28.14,75520.41,73.6,0.02006,3e-05,2.843]
[1779506275322,28.14,75520.41,73.6,0.02006,3e-05,2.843]
[1779506275733,28.14,75520.41,73.6,0.02006,3e-05,2.84298]
[1779506275740,28.14,75520.41,73.6,0.02006,3e-05,2.84298]
[1779506276193,28.14,75520.41,73.6,0.02006,3e-05,2.84298]
[1779506276200,28.14,75520.41,73.6,0.02006,3e-05,2.84298]
[1779506276651,28.14,75520.41,73.6,0.02006,3e-05,2.84298]
[1779506276659,28.14,75520.41,73.6,0.02006,3e-05,2.84298]
[1779506277071,28.14,75520.31,73.6,0.02005,3e-05,2.84261]
[1779506277081,28.14,75520.31,73.6,0.02005,3e-05,2.84261]
[1779506277537,28.14,75520.31,73.6,0.02005,3e-05,2.84261]
[1779506277544,28.14,75520.31,73.6,0.02005,3e-05,2.84261]
[1779506278008,28.14,75521.08,73.6,0.02008,3e-05,2.84535]
[1779506278015,28.14,75521.08,73.6,0.02008,3e-05,2.84535]
[1779506278450,28.14,75521.08,73.6,0.02008,3e-05,2.84535]
[1779506278458,28.14,75521.08,73.6,0.02008,3e-05,2.84535]
[1779506278887,28.14,75521.08,73.6,0.02008,3e-05,2.84533]
[1779506278894,28.14,75521.08,73.6,0.02008,3e-05,2.84533]
[1779506279327,28.14,75521.08,73.6,0.02008,3e-05,2.84533]
[1779506279334,28.14,75521.08,73.6,0.02008,3e-05,2.84533]
[1779506279754,28.14,75521.08,73.6,0.02008,3e-05,2.84531]
[1779506279762,28.14,75521.08,73.6,0.02008,3e-05,2.84531]
[1779506280219,28.14,75521.08,73.6,0.02008,3e-05,2.84531]
[1779506280233,28.14,75521.08,73.6,0.02008,3e-05,2.84531]
[1779506280673,28.14,75521.08,73.6,0.02008,3e-05,2.8453]
[1779506280681,28.14,75521.08,73.6,0.02008,3e-05,2.8453]
[1779506281116,28.14,75521.08,73.6,0.02008,3e-05,2.8453]
[1779506281124,28.14,75521.08,73.6,0.02008,3e-05,2.8453]
[1779506281570,28.14,75521.08,73.6,0.02008,3e-05,2.8453]
[1779506281578,28.14,75521.08,73.6,0.02008,3e-05,2.8453]
[1779506282034,28.14,75521.12,73.6,0.02008,3e-05,2.84542]
[1779506282042,28.14,75521.12,73.6,0.02008,3e-05,2.84542]
[1779506282459,28.14,75521.12,73.6,0.02008,3e-05,2.84542]
[1779506282466,28.14,75521.12,73.6,0.02008,3e-05,2.84542]
[1779506282886,28.14,75521.16,73.6,0.02008,3e-05,2.84554]
[1779506282893,28.14,75521.16,73.6,0.02008,3e-05,2.84554]
[1779506283343,28.14,75521.16,73.6,0.02008,3e-05,2.84554]
[1779506283350,28.14,75521.16,73.6,0.02008,3e-05,2.84554]
[1779506283766,28.14,75521.16,73.6,0.02008,3e-05,2.84552]
[1779506283774,28.14,75521.16,73.6,0.02008,3e-05,2.84552]
[1779506284315,28.14,75521.16,73.6,0.02008,3e-05,2.84552]
[1779506284323,28.14,75521.16,73.6,0.02008,3e-05,2.84552]
[1779506284752,28.14,75521.16,73.6,0.02008,3e-05,2.8455]
[1779506284759,28.14,75521.16,73.6,0.02008,3e-05,2.8455]
[1779506285299,28.14,75521.16,73.6,0.02008,3e-05,2.8455]
[1779506285306,28.14,75521.16,73.6,0.02008,3e-05,2.8455]
[1779506285785,28.14,75521.16,73.6,0.02008,3e-05,2.84547]
[1779506285793,28.14,75521.16,73.6,0.02008,3e-05,2.84547]
[1779506286330,28.14,75521.16,73.6,0.02008,3e-05,2.84547]
[1779506286338,28.14,75521.16,73.6,0.02008,3e-05,2.84547]
[1779506286803,28.14,75521.16,73.6,0.02008,3e-05,2.84545]
[1779506286812,28.14,75521.16,73.6,0.02008,3e-05,2.84545]
[1779506287213,28.14,75521.16,73.6,0.02008,3e-05,2.84545]
[1779506287220,28.14,75521.16,73.6,0.02008,3e-05,2.84545]
[1779506287622,28.14,75521.16,73.6,0.02008,3e-05,2.84545]
[1779506287629,28.14,75521.16,73.6,0.02008,3e-05,2.84545]
[1779506288068,28.14,75521.16,73.6,0.02008,3e-05,2.84543]
[1779506288075,28.14,75521.16,73.6,0.02008,3e-05,2.84543]
[1779506288513,28.14,75521.16,73.6,0.02008,3e-05,2.84543]
[1779506288519,28.14,75521.16,73.6,0.02008,3e-05,2.84543]
[1779506288926,28.14,75521.16,73.6,0.02008,3e-05,2.84541]
[1779506288933,28.14,75521.16,73.6,0.02008,3e-05,2.84541]
[1779506289381,28.14,75521.16,73.6,0.02008,3e-05,2.84541]
[1779506289388,28.14,75521.16,73.6,0.02008,3e-05,2.84541]
[1779506289808,28.14,75520.99,73.6,0.02007,3e-05,2.84477]
[1779506289818,28.14,75520.99,73.6,0.02007,3e-05,2.84477]
[1779506289872,28.14,75520.99,73.6,0.02007,3e-05,2.84477]
[1779506296038,28.14,75524.21,73.6,0.02017,3e-05,2.85627]
[1779506301073,28.14,75530.75,73.6,0.02036,3e-05,2.87971]
[1779506308123,28.14,75530.82,73.6,0.02036,3e-05,2.87954]
[1779506313989,28.14,75530.82,73.6,0.02036,3e-05,2.87954]
[1779506320207,28.14,75532.72,73.6,0.02039,3e-05,2.88323]
[1779506325242,28.14,75532.78,73.6,0.02039,3e-05,2.88308]
[1779506330277,28.14,75532.8,73.6,0.02039,3e-05,2.8827]
[1779506333963,28.14,75532.8,73.6,0.02039,3e-05,2.8827]
[1779506334091,28.14,75532.8,73.6,0.02039,3e-05,2.8827]
[1779506341356,28.14,75534.11,73.6,0.02042,3e-05,2.88655]
[1779506348405,28.14,75534.11,73.6,0.02041,3e-05,2.88594]
[1779506353440,28.13,75533.97,73.6,0.02041,3e-05,2.885]
[1779506358475,28.13,75531.83,73.6,0.02034,3e-05,2.87685]
[1779506361578,28.13,75531.45,73.6,0.02033,3e-05,2.87533]
[1779506361989,28.13,75531.45,73.6,0.02033,3e-05,2.87525]
[1779506361998,28.13,75531.45,73.6,0.02033,3e-05,2.87525]
[1779506362398,28.13,75531.45,73.6,0.02033,3e-05,2.87525]
[1779506362405,28.13,75531.45,73.6,0.02033,3e-05,2.87525]
[1779506362857,28.13,75531.45,73.6,0.02033,3e-05,2.87513]
[1779506362864,28.13,75531.45,73.6,0.02033,3e-05,2.87513]
[1779506363313,28.13,75531.45,73.6,0.02033,3e-05,2.87513]
[1779506363321,28.13,75531.45,73.6,0.02033,3e-05,2.87513]
[1779506363771,28.13,75531.48,73.6,0.02032,3e-05,2.87512]
[1779506363780,28.13,75531.48,73.6,0.02032,3e-05,2.87512]
[1779506364190,28.13,75531.48,73.6,0.02032,3e-05,2.87512]
[1779506364197,28.13,75531.48,73.6,0.02032,3e-05,2.87512]
[1779506364636,28.13,75531.48,73.6,0.02032,3e-05,2.87512]
[1779506364644,28.13,75531.48,73.6,0.02032,3e-05,2.87512]
[1779506365071,28.13,75533.38,73.6,0.02038,3e-05,2.88187]
[1779506365078,28.13,75533.38,73.6,0.02038,3e-05,2.88187]
[1779506365484,28.13,75533.38,73.6,0.02038,3e-05,2.88187]
[1779506365493,28.13,75533.38,73.6,0.02038,3e-05,2.88187]
[1779506365895,28.13,75534.7,73.6,0.02042,3e-05,2.88651]
[1779506365902,28.13,75534.7,73.6,0.02042,3e-05,2.88651]
[1779506366346,28.13,75534.7,73.6,0.02042,3e-05,2.88651]
[1779506366354,28.13,75534.7,73.6,0.02042,3e-05,2.88651]
[1779506366796,28.13,75535.72,73.6,0.02045,3e-05,2.89006]
[1779506366802,28.13,75535.72,73.6,0.02045,3e-05,2.89006]
[1779506367419,28.13,75535.72,73.6,0.02045,3e-05,2.89006]
[1779506367426,28.13,75535.72,73.6,0.02045,3e-05,2.89006]
[1779506367873,28.13,75535.47,73.6,0.02044,3e-05,2.88901]
[1779506367882,28.13,75535.47,73.6,0.02044,3e-05,2.88901]
[1779506368310,28.13,75535.47,73.6,0.02044,3e-05,2.88901]
[1779506368317,28.13,75535.47,73.6,0.02044,3e-05,2.88901]
[1779506368726,28.13,75535.47,73.6,0.02044,3e-05,2.88901]
[1779506368733,28.13,75535.47,73.6,0.02044,3e-05,2.88901]
[1779506369176,28.13,75536.84,73.6,0.02048,3e-05,2.89383]
[1779506369182,28.13,75536.84,73.6,0.02048,3e-05,2.89383]
[1779506369684,28.13,75536.84,73.6,0.02048,3e-05,2.89383]
[1779506369691,28.13,75536.84,73.6,0.02048,3e-05,2.89383]
[1779506370141,28.13,75536.98,73.6,0.02048,3e-05,2.89418]
[1779506370148,28.13,75536.98,73.6,0.02048,3e-05,2.89418]
[1779506370580,28.13,75536.98,73.6,0.02048,3e-05,2.89418]
[1779506370587,28.13,75536.98,73.6,0.02048,3e-05,2.89418]
[1779506371020,28.13,75536.84,73.6,0.02048,3e-05,2.89352]
[1779506371027,28.13,75536.84,73.6,0.02048,3e-05,2.89352]
[1779506371454,28.13,75536.84,73.6,0.02048,3e-05,2.89352]
[1779506371463,28.13,75536.84,73.6,0.02048,3e-05,2.89352]
[1779506371907,28.13,75537.06,73.6,0.02047,3e-05,2.89177]
[1779506371914,28.13,75537.06,73.6,0.02047,3e-05,2.89177]
[1779506372338,28.13,75537.06,73.6,0.02047,3e-05,2.89177]
[1779506372346,28.13,75537.06,73.6,0.02047,3e-05,2.89177]
[1779506372759,28.13,75537.06,73.6,0.02047,3e-05,2.89177]
[1779506372767,28.13,75537.06,73.6,0.02047,3e-05,2.89177]
[1779506373196,28.13,75538.23,73.6,0.0205,3e-05,2.89587]
[1779506373203,28.13,75538.23,73.6,0.0205,3e-05,2.89587]
[1779506373638,28.13,75538.23,73.6,0.0205,3e-05,2.89587]
[1779506373647,28.13,75538.23,73.6,0.0205,3e-05,2.89587]
[1779506374080,28.13,75538.16,73.6,0.0205,3e-05,2.89546]
[1779506374087,28.13,75538.16,73.6,0.0205,3e-05,2.89546]
[1779506374549,28.13,75538.16,73.6,0.0205,3e-05,2.89546]
[1779506374556,28.13,75538.16,73.6,0.0205,3e-05,2.89546]
[1779506375018,28.13,75538.16,73.6,0.0205,3e-05,2.8953]
[1779506375026,28.13,75538.16,73.6,0.0205,3e-05,2.8953]
[1779506375439,28.13,75538.16,73.6,0.0205,3e-05,2.8953]
[1779506375446,28.13,75538.16,73.6,0.0205,3e-05,2.8953]
[1779506375875,28.13,75538.16,73.6,0.02049,3e-05,2.89514]
[1779506375882,28.13,75538.16,73.6,0.02049,3e-05,2.89514]
[1779506376321,28.13,75538.16,73.6,0.02049,3e-05,2.89514]
[1779506376329,28.13,75538.16,73.6,0.02049,3e-05,2.89514]
[1779506376756,28.13,75538.16,73.6,0.02049,3e-05,2.89514]
[1779506376763,28.13,75538.16,73.6,0.02049,3e-05,2.89514]
[1779506377175,28.13,75538.29,73.6,0.0205,3e-05,2.89546]
[1779506377185,28.13,75538.29,73.6,0.0205,3e-05,2.89546]
[1779506377584,28.13,75538.29,73.6,0.0205,3e-05,2.89546]
[1779506377591,28.13,75538.29,73.6,0.0205,3e-05,2.89546]
[1779506378066,28.13,75538.29,73.6,0.0205,3e-05,2.8953]
[1779506378073,28.13,75538.29,73.6,0.0205,3e-05,2.8953]
[1779506378513,28.13,75538.29,73.6,0.0205,3e-05,2.8953]
[1779506378520,28.13,75538.29,73.6,0.0205,3e-05,2.8953]
[1779506378928,28.13,75539.19,73.6,0.02052,3e-05,2.89841]
[1779506378936,28.13,75539.19,73.6,0.02052,3e-05,2.89841]
[1779506379338,28.13,75539.19,73.6,0.02052,3e-05,2.89841]
[1779506379346,28.13,75539.19,73.6,0.02052,3e-05,2.89841]
[1779506379782,28.13,75540.19,73.6,0.02055,3e-05,2.90188]
[1779506379789,28.13,75540.19,73.6,0.02055,3e-05,2.90188]
[1779506380192,28.13,75540.19,73.6,0.02055,3e-05,2.90188]
[1779506380200,28.13,75540.19,73.6,0.02055,3e-05,2.90188]
[1779506380618,28.13,75540.19,73.6,0.02055,3e-05,2.90188]
[1779506380624,28.13,75540.19,73.6,0.02055,3e-05,2.90188]
[1779506381070,28.13,75540.18,73.6,0.02055,3e-05,2.90167]
[1779506381077,28.13,75540.18,73.6,0.02055,3e-05,2.90167]
[1779506381500,28.13,75540.18,73.6,0.02055,3e-05,2.90167]
[1779506381507,28.13,75540.18,73.6,0.02055,3e-05,2.90167]
[1779506381954,28.13,75540.11,73.6,0.02054,3e-05,2.90125]
[1779506381961,28.13,75540.11,73.6,0.02054,3e-05,2.90125]
[1779506382397,28.13,75540.11,73.6,0.02054,3e-05,2.90125]
[1779506382404,28.13,75540.11,73.6,0.02054,3e-05,2.90125]
[1779506382817,28.13,75540.11,73.6,0.02054,3e-05,2.90108]
[1779506382823,28.13,75540.11,73.6,0.02054,3e-05,2.90108]
[1779506383296,28.13,75540.11,73.6,0.02054,3e-05,2.90108]
[1779506383303,28.13,75540.11,73.6,0.02054,3e-05,2.90108]
[1779506383584,28.13,75540.11,73.6,0.02054,3e-05,2.90108]
[1779506389692,28.12,75529.43,73.6,0.02022,3e-05,2.86158]
[1779506394727,28.12,75517.14,73.6,0.01985,3e-05,2.81758]
[1779506399762,28.12,75519.76,73.6,0.01993,3e-05,2.82697]
[1779506404797,28.12,75520.15,73.6,0.01994,3e-05,2.82838]
[1779506411846,28.12,75522.37,73.6,0.02001,3e-05,2.83629]
[1779506418895,28.12,75524.12,73.6,0.02006,3e-05,2.84238]
[1779506423930,28.12,75527.06,73.6,0.02014,3e-05,2.85271]
[1779506428965,28.12,75526.85,73.6,0.02013,3e-05,2.85167]
[1779506434018,28.12,75527.45,73.6,0.02013,3e-05,2.85116]
[1779506439053,28.12,75528.25,73.6,0.02016,3e-05,2.85371]
[1779506444090,28.12,75527.94,73.6,0.02014,3e-05,2.85226]
[1779506450132,28.12,75527.93,73.6,0.02014,3e-05,2.85181]
[1779506455330,28.12,75530.42,73.6,0.02021,3e-05,2.86045]
[1779506455758,28.12,75530.42,73.6,0.02021,3e-05,2.86045]
[1779506455765,28.12,75530.42,73.6,0.02021,3e-05,2.86045]
[1779506456210,28.12,75530.42,73.6,0.02021,3e-05,2.86029]
[1779506456217,28.12,75530.42,73.6,0.02021,3e-05,2.86029]
[1779506456621,28.12,75530.42,73.6,0.02021,3e-05,2.86029]
[1779506456629,28.12,75530.42,73.6,0.02021,3e-05,2.86029]
[1779506457043,28.12,75531.24,73.6,0.02023,3e-05,2.86311]
[1779506457051,28.12,75531.24,73.6,0.02023,3e-05,2.86311]
[1779506457469,28.12,75531.24,73.6,0.02023,3e-05,2.86311]
[1779506457478,28.12,75531.24,73.6,0.02023,3e-05,2.86311]
[1779506457929,28.12,75531.52,73.6,0.02024,3e-05,2.86398]
[1779506457935,28.12,75531.52,73.6,0.02024,3e-05,2.86398]
[1779506458360,28.12,75531.52,73.6,0.02024,3e-05,2.86398]
[1779506458369,28.12,75531.52,73.6,0.02024,3e-05,2.86398]
[1779506458780,28.12,75531.52,73.6,0.02024,3e-05,2.86398]
[1779506458787,28.12,75531.52,73.6,0.02024,3e-05,2.86398]
[1779506459216,28.12,75531.57,73.6,0.02024,3e-05,2.86403]
[1779506459222,28.12,75531.57,73.6,0.02024,3e-05,2.86403]
[1779506459624,28.12,75531.57,73.6,0.02024,3e-05,2.86403]
[1779506459631,28.12,75531.57,73.6,0.02024,3e-05,2.86403]
[1779506460032,28.12,75531.91,73.6,0.02025,3e-05,2.86512]
[1779506460042,28.12,75531.91,73.6,0.02025,3e-05,2.86512]
[1779506460461,28.12,75531.91,73.6,0.02025,3e-05,2.86512]
[1779506460469,28.12,75531.91,73.6,0.02025,3e-05,2.86512]
[1779506460916,28.12,75532.22,73.6,0.02026,3e-05,2.8661]
[1779506460924,28.12,75532.22,73.6,0.02026,3e-05,2.8661]
[1779506461399,28.12,75532.22,73.6,0.02026,3e-05,2.8661]
[1779506461406,28.12,75532.22,73.6,0.02026,3e-05,2.8661]
[1779506461816,28.12,75532.22,73.6,0.02026,3e-05,2.8661]
[1779506461823,28.12,75532.22,73.6,0.02026,3e-05,2.8661]
[1779506462310,28.12,75531.88,73.6,0.02025,3e-05,2.86474]
[1779506462317,28.12,75531.88,73.6,0.02025,3e-05,2.86474]
[1779506462755,28.12,75531.88,73.6,0.02025,3e-05,2.86474]
[1779506462762,28.12,75531.88,73.6,0.02025,3e-05,2.86474]
[1779506463167,28.12,75531.89,73.6,0.02025,3e-05,2.86465]
[1779506463174,28.12,75531.89,73.6,0.02025,3e-05,2.86465]
[1779506463610,28.12,75531.89,73.6,0.02025,3e-05,2.86465]
[1779506463618,28.12,75531.89,73.6,0.02025,3e-05,2.86465]
[1779506464054,28.12,75532.03,73.6,0.02025,3e-05,2.86502]
[1779506464063,28.12,75532.03,73.6,0.02025,3e-05,2.86502]
[1779506464550,28.12,75532.03,73.6,0.02025,3e-05,2.86502]
[1779506464559,28.12,75532.03,73.6,0.02025,3e-05,2.86502]
[1779506465039,28.11,75532.16,73.6,0.02025,3e-05,2.86535]
[1779506465046,28.11,75532.16,73.6,0.02025,3e-05,2.86535]
[1779506465537,28.11,75532.16,73.6,0.02025,3e-05,2.86535]
[1779506465545,28.11,75532.16,73.6,0.02025,3e-05,2.86535]
[1779506466040,28.11,75532.16,73.6,0.02025,3e-05,2.86522]
[1779506466047,28.11,75532.16,73.6,0.02025,3e-05,2.86522]
[1779506466462,28.11,75532.16,73.6,0.02025,3e-05,2.86522]
[1779506466471,28.11,75532.16,73.6,0.02025,3e-05,2.86522]
[1779506466891,28.11,75532.16,73.6,0.02025,3e-05,2.86508]
[1779506466899,28.11,75532.16,73.6,0.02025,3e-05,2.86508]
[1779506467320,28.11,75532.16,73.6,0.02025,3e-05,2.86508]
[1779506467328,28.11,75532.16,73.6,0.02025,3e-05,2.86508]
[1779506467755,28.11,75532.16,73.6,0.02025,3e-05,2.86508]
[1779506467765,28.11,75532.16,73.6,0.02025,3e-05,2.86508]
[1779506468199,28.11,75532.35,73.6,0.02025,3e-05,2.86563]
[1779506468208,28.11,75532.35,73.6,0.02025,3e-05,2.86563]
[1779506468622,28.11,75532.35,73.6,0.02025,3e-05,2.86563]
[1779506468629,28.11,75532.35,73.6,0.02025,3e-05,2.86563]
[1779506469048,28.11,75533.1,73.6,0.02027,3e-05,2.8682]
[1779506469055,28.11,75533.1,73.6,0.02027,3e-05,2.8682]
[1779506469512,28.11,75533.1,73.6,0.02027,3e-05,2.8682]
[1779506469520,28.11,75533.1,73.6,0.02027,3e-05,2.8682]
[1779506469956,28.11,75534.2,73.6,0.02031,3e-05,2.87203]
[1779506469971,28.11,75534.2,73.6,0.02031,3e-05,2.87203]
[1779506470390,28.11,75534.2,73.6,0.02031,3e-05,2.87203]
[1779506470397,28.11,75534.2,73.6,0.02031,3e-05,2.87203]
[1779506470835,28.11,75534.2,73.6,0.02031,3e-05,2.87203]
[1779506470842,28.11,75534.2,73.6,0.02031,3e-05,2.87203]
[1779506471249,28.11,75534.77,73.6,0.02032,3e-05,2.87394]
[1779506471257,28.11,75534.77,73.6,0.02032,3e-05,2.87394]
[1779506471752,28.11,75534.77,73.6,0.02032,3e-05,2.87394]
[1779506471760,28.11,75534.77,73.6,0.02032,3e-05,2.87394]
[1779506472176,28.11,75534.77,73.6,0.02032,3e-05,2.87378]
[1779506472184,28.11,75534.77,73.6,0.02032,3e-05,2.87378]
[1779506472589,28.11,75534.77,73.6,0.02032,3e-05,2.87378]
[1779506472598,28.11,75534.77,73.6,0.02032,3e-05,2.87378]
[1779506473031,28.11,75535.58,73.6,0.02034,3e-05,2.87656]
[1779506473044,28.11,75535.58,73.6,0.02034,3e-05,2.87656]
[1779506473489,28.11,75535.58,73.6,0.02034,3e-05,2.87656]
[1779506473497,28.11,75535.58,73.6,0.02034,3e-05,2.87656]
[1779506473936,28.11,75536.24,73.6,0.02036,3e-05,2.87879]
[1779506473943,28.11,75536.24,73.6,0.02036,3e-05,2.87879]
[1779506474381,28.11,75536.24,73.6,0.02036,3e-05,2.87879]
[1779506474388,28.11,75536.24,73.6,0.02036,3e-05,2.87879]
[1779506474812,28.11,75536.24,73.6,0.02036,3e-05,2.87879]
[1779506474819,28.11,75536.24,73.6,0.02036,3e-05,2.87879]
[1779506475320,28.11,75536.99,73.6,0.02038,3e-05,2.88134]
[1779506475327,28.11,75536.99,73.6,0.02038,3e-05,2.88134]
[1779506475733,28.11,75536.99,73.6,0.02038,3e-05,2.88134]
[1779506475740,28.11,75536.99,73.6,0.02038,3e-05,2.88134]
[1779506476224,28.11,75537.04,73.6,0.02038,3e-05,2.88135]
[1779506476233,28.11,75537.04,73.6,0.02038,3e-05,2.88135]
[1779506476631,28.11,75537.04,73.6,0.02038,3e-05,2.88135]
[1779506476639,28.11,75537.04,73.6,0.02038,3e-05,2.88135]
[1779506477065,28.11,75537.12,73.6,0.02038,3e-05,2.88152]
[1779506477072,28.11,75537.12,73.6,0.02038,3e-05,2.88152]
[1779506477365,28.11,75537.12,73.6,0.02038,3e-05,2.88152]
[1779506483363,28.11,75539.38,73.6,0.02044,3e-05,2.88889]
[1779506488399,28.11,75540.22,73.6,0.02046,3e-05,2.89112]
[1779506494441,28.11,75538.56,73.6,0.02039,3e-05,2.88189]
[1779506500483,28.1,75537.35,73.6,0.02035,3e-05,2.87683]
[1779506512567,28.1,75537.53,73.6,0.02034,3e-05,2.87615]
[1779506517828,28.1,75537.69,73.6,0.02034,3e-05,2.87628]
[1779506518240,28.1,75537.68,73.6,0.02034,3e-05,2.87614]
[1779506518248,28.1,75537.68,73.6,0.02034,3e-05,2.87614]
[1779506518711,28.1,75537.68,73.6,0.02034,3e-05,2.87614]
[1779506518719,28.1,75537.68,73.6,0.02034,3e-05,2.87614]
[1779506519124,28.1,75537.68,73.6,0.02034,3e-05,2.87598]
[1779506519130,28.1,75537.68,73.6,0.02034,3e-05,2.87598]
[1779506519588,28.1,75537.68,73.6,0.02034,3e-05,2.87598]
[1779506519595,28.1,75537.68,73.6,0.02034,3e-05,2.87598]
[1779506520063,28.1,75538.06,73.6,0.02035,3e-05,2.8772]
[1779506520070,28.1,75538.06,73.6,0.02035,3e-05,2.8772]
[1779506520549,28.1,75538.06,73.6,0.02035,3e-05,2.8772]
[1779506520557,28.1,75538.06,73.6,0.02035,3e-05,2.8772]
[1779506520974,28.1,75538.26,73.6,0.02036,3e-05,2.87777]
[1779506520983,28.1,75538.26,73.6,0.02036,3e-05,2.87777]
[1779506521424,28.1,75538.26,73.6,0.02036,3e-05,2.87777]
[1779506521432,28.1,75538.26,73.6,0.02036,3e-05,2.87777]
[1779506521893,28.1,75538.26,73.6,0.02036,3e-05,2.87777]
[1779506521901,28.1,75538.26,73.6,0.02036,3e-05,2.87777]
[1779506522341,28.1,75538.27,73.6,0.02036,3e-05,2.87765]
[1779506522348,28.1,75538.27,73.6,0.02036,3e-05,2.87765]
[1779506522829,28.1,75538.27,73.6,0.02036,3e-05,2.87765]
[1779506522837,28.1,75538.27,73.6,0.02036,3e-05,2.87765]
[1779506523240,28.1,75538.33,73.6,0.02036,3e-05,2.8777]
[1779506523249,28.1,75538.33,73.6,0.02036,3e-05,2.8777]
[1779506523679,28.1,75538.33,73.6,0.02036,3e-05,2.8777]
[1779506523687,28.1,75538.33,73.6,0.02036,3e-05,2.8777]
[1779506524141,28.1,75538.36,73.6,0.02036,3e-05,2.87766]
[1779506524148,28.1,75538.36,73.6,0.02036,3e-05,2.87766]
[1779506524561,28.1,75538.36,73.6,0.02036,3e-05,2.87766]
[1779506524570,28.1,75538.36,73.6,0.02036,3e-05,2.87766]
[1779506525019,28.1,75538.51,73.6,0.02036,3e-05,2.87804]
[1779506525027,28.1,75538.51,73.6,0.02036,3e-05,2.87804]
[1779506525503,28.1,75538.51,73.6,0.02036,3e-05,2.87804]
[1779506525511,28.1,75538.51,73.6,0.02036,3e-05,2.87804]
[1779506525929,28.1,75538.59,73.6,0.02036,3e-05,2.87817]
[1779506525938,28.1,75538.59,73.6,0.02036,3e-05,2.87817]
[1779506526384,28.1,75538.59,73.6,0.02036,3e-05,2.87817]
[1779506526391,28.1,75538.59,73.6,0.02036,3e-05,2.87817]
[1779506526808,28.1,75538.59,73.6,0.02036,3e-05,2.87817]
[1779506526815,28.1,75538.59,73.6,0.02036,3e-05,2.87817]
[1779506527236,28.1,75540.74,73.6,0.02042,3e-05,2.8858]
[1779506527244,28.1,75540.74,73.6,0.02042,3e-05,2.8858]
[1779506527668,28.1,75540.74,73.6,0.02042,3e-05,2.8858]
[1779506527675,28.1,75540.74,73.6,0.02042,3e-05,2.8858]
[1779506528139,28.1,75540.74,73.6,0.02042,3e-05,2.88563]
[1779506528147,28.1,75540.74,73.6,0.02042,3e-05,2.88563]
[1779506528571,28.1,75540.74,73.6,0.02042,3e-05,2.88563]
[1779506528579,28.1,75540.74,73.6,0.02042,3e-05,2.88563]
[1779506529007,28.1,75540.74,73.6,0.02042,3e-05,2.88546]
[1779506529014,28.1,75540.74,73.6,0.02042,3e-05,2.88546]
[1779506529433,28.1,75540.74,73.6,0.02042,3e-05,2.88546]
[1779506529442,28.1,75540.74,73.6,0.02042,3e-05,2.88546]
[1779506529892,28.1,75540.74,73.6,0.02042,3e-05,2.88546]
[1779506529900,28.1,75540.74,73.6,0.02042,3e-05,2.88546]
[1779506530372,28.09,75540.74,73.6,0.02042,3e-05,2.88529]
[1779506530380,28.09,75540.74,73.6,0.02042,3e-05,2.88529]
[1779506530848,28.09,75540.74,73.6,0.02042,3e-05,2.88529]
[1779506530856,28.09,75540.74,73.6,0.02042,3e-05,2.88529]
[1779506531283,28.09,75540.74,73.6,0.02042,3e-05,2.88512]
[1779506531291,28.09,75540.74,73.6,0.02042,3e-05,2.88512]
[1779506531780,28.09,75540.74,73.6,0.02042,3e-05,2.88512]
[1779506531787,28.09,75540.74,73.6,0.02042,3e-05,2.88512]
[1779506532233,28.09,75540.74,73.6,0.02042,3e-05,2.88495]
[1779506532240,28.09,75540.74,73.6,0.02042,3e-05,2.88495]
[1779506532700,28.09,75540.74,73.6,0.02042,3e-05,2.88495]
[1779506532709,28.09,75540.74,73.6,0.02042,3e-05,2.88495]
[1779506533122,28.09,75540.74,73.6,0.02041,3e-05,2.88478]
[1779506533129,28.09,75540.74,73.6,0.02041,3e-05,2.88478]
[1779506533571,28.09,75540.74,73.6,0.02041,3e-05,2.88478]
[1779506533579,28.09,75540.74,73.6,0.02041,3e-05,2.88478]
[1779506534009,28.09,75540.74,73.6,0.02041,3e-05,2.88461]
[1779506534017,28.09,75540.74,73.6,0.02041,3e-05,2.88461]
[1779506534449,28.09,75540.74,73.6,0.02041,3e-05,2.88461]
[1779506534456,28.09,75540.74,73.6,0.02041,3e-05,2.88461]
[1779506534886,28.09,75540.74,73.6,0.02041,3e-05,2.88461]
[1779506534894,28.09,75540.74,73.6,0.02041,3e-05,2.88461]
[1779506535396,28.09,75540.74,73.6,0.02041,3e-05,2.88444]
[1779506535412,28.09,75540.74,73.6,0.02041,3e-05,2.88444]
[1779506535850,28.09,75540.74,73.6,0.02041,3e-05,2.88444]
[1779506535857,28.09,75540.74,73.6,0.02041,3e-05,2.88444]
[1779506536316,28.09,75540.82,73.6,0.02041,3e-05,2.88456]
[1779506536331,28.09,75540.82,73.6,0.02041,3e-05,2.88456]
[1779506536759,28.09,75540.82,73.6,0.02041,3e-05,2.88456]
[1779506536767,28.09,75540.82,73.6,0.02041,3e-05,2.88456]
[1779506537194,28.09,75540.82,73.6,0.02041,3e-05,2.88439]
[1779506537201,28.09,75540.82,73.6,0.02041,3e-05,2.88439]
[1779506537680,28.09,75540.82,73.6,0.02041,3e-05,2.88439]
[1779506537688,28.09,75540.82,73.6,0.02041,3e-05,2.88439]
[1779506538142,28.09,75541.16,73.6,0.02042,3e-05,2.88546]
[1779506538151,28.09,75541.16,73.6,0.02042,3e-05,2.88546]
[1779506538570,28.09,75541.16,73.6,0.02042,3e-05,2.88546]
[1779506538577,28.09,75541.16,73.6,0.02042,3e-05,2.88546]
[1779506538995,28.09,75542.05,73.6,0.02044,3e-05,2.88852]
[1779506539003,28.09,75542.05,73.6,0.02044,3e-05,2.88852]
[1779506539550,28.09,75542.05,73.6,0.02044,3e-05,2.88852]
[1779506539558,28.09,75542.05,73.6,0.02044,3e-05,2.88852]
[1779506539832,28.09,75542.05,73.6,0.02044,3e-05,2.88852]
[1779506546811,28.09,75547.1,73.6,0.02059,3e-05,2.90567]
[1779506549091,28.09,75547.1,73.6,0.02059,3e-05,2.90567]
[1779506549512,28.09,75547.1,73.6,0.02059,3e-05,2.90567]
[1779506549522,28.09,75547.1,73.6,0.02059,3e-05,2.90567]
[1779506549982,28.09,75547.1,73.6,0.02058,3e-05,2.90518]
[1779506549989,28.09,75547.1,73.6,0.02058,3e-05,2.90518]
[1779506550445,28.09,75547.1,73.6,0.02058,3e-05,2.90518]
[1779506550453,28.09,75547.1,73.6,0.02058,3e-05,2.90518]
[1779506550913,28.09,75547.1,73.6,0.02058,3e-05,2.90518]
[1779506550921,28.09,75547.1,73.6,0.02058,3e-05,2.90518]
[1779506551371,28.09,75547.1,73.6,0.02058,3e-05,2.90499]
[1779506551378,28.09,75547.1,73.6,0.02058,3e-05,2.90499]
[1779506551829,28.09,75547.1,73.6,0.02058,3e-05,2.90499]
[1779506551836,28.09,75547.1,73.6,0.02058,3e-05,2.90499]
[1779506552254,28.09,75547.1,73.6,0.02056,3e-05,2.9024]
[1779506552262,28.09,75547.1,73.6,0.02056,3e-05,2.9024]
[1779506552715,28.09,75547.1,73.6,0.02056,3e-05,2.9024]
[1779506552723,28.09,75547.1,73.6,0.02056,3e-05,2.9024]
[1779506553137,28.09,75547.24,73.6,0.02057,3e-05,2.90273]
[1779506553144,28.09,75547.24,73.6,0.02057,3e-05,2.90273]
[1779506553580,28.09,75547.24,73.6,0.02057,3e-05,2.90273]
[1779506553589,28.09,75547.24,73.6,0.02057,3e-05,2.90273]
[1779506553987,28.09,75546.81,73.6,0.02055,3e-05,2.90098]
[1779506553994,28.09,75546.81,73.6,0.02055,3e-05,2.90098]
[1779506554418,28.09,75546.81,73.6,0.02055,3e-05,2.90098]
[1779506554427,28.09,75546.81,73.6,0.02055,3e-05,2.90098]
[1779506554830,28.09,75546.81,73.6,0.02055,3e-05,2.90098]
[1779506554838,28.09,75546.81,73.6,0.02055,3e-05,2.90098]
[1779506555253,28.09,75541.04,73.6,0.02038,3e-05,2.87985]
[1779506555261,28.09,75541.04,73.6,0.02038,3e-05,2.87985]
[1779506555711,28.09,75541.04,73.6,0.02038,3e-05,2.87985]
[1779506555723,28.09,75541.04,73.6,0.02038,3e-05,2.87985]
[1779506556172,28.08,75540.74,73.6,0.02037,3e-05,2.87862]
[1779506556180,28.08,75540.74,73.6,0.02037,3e-05,2.87862]
[1779506556598,28.08,75540.74,73.6,0.02037,3e-05,2.87862]
[1779506556605,28.08,75540.74,73.6,0.02037,3e-05,2.87862]
[1779506557070,28.08,75541.24,73.6,0.02038,3e-05,2.88029]
[1779506557078,28.08,75541.24,73.6,0.02038,3e-05,2.88029]
[1779506557487,28.08,75541.24,73.6,0.02038,3e-05,2.88029]
[1779506557494,28.08,75541.24,73.6,0.02038,3e-05,2.88029]
[1779506557926,28.08,75541.24,73.6,0.02038,3e-05,2.88029]
[1779506557933,28.08,75541.24,73.6,0.02038,3e-05,2.88029]
[1779506558397,28.08,75541.25,73.6,0.02038,3e-05,2.88019]
[1779506558404,28.08,75541.25,73.6,0.02038,3e-05,2.88019]
[1779506558818,28.08,75541.25,73.6,0.02038,3e-05,2.88019]
[1779506558834,28.08,75541.25,73.6,0.02038,3e-05,2.88019]
[1779506559277,28.08,75540.96,73.6,0.02037,3e-05,2.879]
[1779506559285,28.08,75540.96,73.6,0.02037,3e-05,2.879]
[1779506559718,28.08,75540.96,73.6,0.02037,3e-05,2.879]
[1779506559725,28.08,75540.96,73.6,0.02037,3e-05,2.879]
[1779506560140,28.08,75540.96,73.6,0.02037,3e-05,2.87886]
[1779506560149,28.08,75540.96,73.6,0.02037,3e-05,2.87886]
[1779506560570,28.08,75540.96,73.6,0.02037,3e-05,2.87886]
[1779506560579,28.08,75540.96,73.6,0.02037,3e-05,2.87886]
[1779506560980,28.08,75541.07,73.6,0.02037,3e-05,2.87912]
[1779506560987,28.08,75541.07,73.6,0.02037,3e-05,2.87912]
[1779506561565,28.08,75541.07,73.6,0.02037,3e-05,2.87912]
[1779506561573,28.08,75541.07,73.6,0.02037,3e-05,2.87912]
[1779506561991,28.08,75540.71,73.6,0.02036,3e-05,2.87768]
[1779506561999,28.08,75540.71,73.6,0.02036,3e-05,2.87768]
[1779506562438,28.08,75540.71,73.6,0.02036,3e-05,2.87768]
[1779506562445,28.08,75540.71,73.6,0.02036,3e-05,2.87768]
[1779506562852,28.08,75540.71,73.6,0.02036,3e-05,2.87768]
[1779506562859,28.08,75540.71,73.6,0.02036,3e-05,2.87768]
[1779506563312,28.08,75540.99,73.6,0.02037,3e-05,2.87855]
[1779506563319,28.08,75540.99,73.6,0.02037,3e-05,2.87855]
[1779506563728,28.08,75540.99,73.6,0.02037,3e-05,2.87855]
[1779506563735,28.08,75540.99,73.6,0.02037,3e-05,2.87855]
[1779506564149,28.08,75541.27,73.6,0.02037,3e-05,2.87947]
[1779506564155,28.08,75541.27,73.6,0.02037,3e-05,2.87947]
[1779506564579,28.08,75541.27,73.6,0.02037,3e-05,2.87947]
[1779506564586,28.08,75541.27,73.6,0.02037,3e-05,2.87947]
[1779506565080,28.08,75541.84,73.6,0.02039,3e-05,2.8814]
[1779506565099,28.08,75541.84,73.6,0.02039,3e-05,2.8814]
[1779506565497,28.08,75541.84,73.6,0.02039,3e-05,2.8814]
[1779506565505,28.08,75541.84,73.6,0.02039,3e-05,2.8814]
[1779506565933,28.08,75541.84,73.6,0.02039,3e-05,2.8814]
[1779506565941,28.08,75541.84,73.6,0.02039,3e-05,2.8814]
[1779506566380,28.08,75541.76,73.6,0.02039,3e-05,2.88096]
[1779506566388,28.08,75541.76,73.6,0.02039,3e-05,2.88096]
[1779506566821,28.08,75541.76,73.6,0.02039,3e-05,2.88096]
[1779506566828,28.08,75541.76,73.6,0.02039,3e-05,2.88096]
[1779506567243,28.08,75541.16,73.6,0.02037,3e-05,2.87864]
[1779506567251,28.08,75541.16,73.6,0.02037,3e-05,2.87864]
[1779506567713,28.08,75541.16,73.6,0.02037,3e-05,2.87864]
[1779506567719,28.08,75541.16,73.6,0.02037,3e-05,2.87864]
[1779506568135,28.08,75541.45,73.6,0.02037,3e-05,2.87955]
[1779506568143,28.08,75541.45,73.6,0.02037,3e-05,2.87955]
[1779506568562,28.08,75541.45,73.6,0.02037,3e-05,2.87955]
[1779506568571,28.08,75541.45,73.6,0.02037,3e-05,2.87955]
[1779506569010,28.08,75541.55,73.6,0.02038,3e-05,2.87978]
[1779506569018,28.08,75541.55,73.6,0.02038,3e-05,2.87978]
[1779506569472,28.08,75541.55,73.6,0.02038,3e-05,2.87978]
[1779506569480,28.08,75541.55,73.6,0.02038,3e-05,2.87978]
[1779506569928,28.08,75541.55,73.6,0.02038,3e-05,2.87978]
[1779506569935,28.08,75541.55,73.6,0.02038,3e-05,2.87978]
[1779506570397,28.08,75541.55,73.6,0.02037,3e-05,2.87963]
[1779506570404,28.08,75541.55,73.6,0.02037,3e-05,2.87963]
[1779506570872,28.08,75541.55,73.6,0.02037,3e-05,2.87963]
[1779506570879,28.08,75541.55,73.6,0.02037,3e-05,2.87963]
[1779506571123,28.08,75541.71,73.6,0.02038,3e-05,2.88007]
[1779506577023,28.08,75541.17,73.6,0.02036,3e-05,2.87755]
[1779506580330,28.08,75541.06,73.6,0.02035,3e-05,2.87706]
[1779506580732,28.08,75541.06,73.6,0.02035,3e-05,2.87706]
[1779506580752,28.08,75541.06,73.6,0.02035,3e-05,2.87706]
[1779506581172,28.08,75541.06,73.6,0.02035,3e-05,2.87678]
[1779506581182,28.08,75541.06,73.6,0.02035,3e-05,2.87678]
[1779506581614,28.08,75541.06,73.6,0.02035,3e-05,2.87678]
[1779506581622,28.08,75541.06,73.6,0.02035,3e-05,2.87678]
[1779506582062,28.08,75532.98,73.6,0.02011,3e-05,2.84756]
[1779506582072,28.08,75532.98,73.6,0.02011,3e-05,2.84756]
[1779506582513,28.08,75532.98,73.6,0.02011,3e-05,2.84756]
[1779506582523,28.08,75532.98,73.6,0.02011,3e-05,2.84756]
[1779506582956,28.08,75532.98,73.6,0.02011,3e-05,2.84756]
[1779506582963,28.08,75532.98,73.6,0.02011,3e-05,2.84756]
[1779506583402,28.08,75526.85,73.6,0.01993,3e-05,2.82555]
[1779506583410,28.08,75526.85,73.6,0.01993,3e-05,2.82555]
[1779506583832,28.08,75526.85,73.6,0.01993,3e-05,2.82555]
[1779506583843,28.08,75526.85,73.6,0.01993,3e-05,2.82555]
[1779506584245,28.08,75526.3,73.6,0.01991,3e-05,2.82354]
[1779506584253,28.08,75526.3,73.6,0.01991,3e-05,2.82354]
[1779506584689,28.08,75526.3,73.6,0.01991,3e-05,2.82354]
[1779506584697,28.08,75526.3,73.6,0.01991,3e-05,2.82354]
[1779506585101,28.08,75526.62,73.6,0.01992,3e-05,2.82463]
[1779506585109,28.08,75526.62,73.6,0.01992,3e-05,2.82463]
[1779506585564,28.08,75526.62,73.6,0.01992,3e-05,2.82463]
[1779506585571,28.08,75526.62,73.6,0.01992,3e-05,2.82463]
[1779506586049,28.08,75526.74,73.6,0.01992,3e-05,2.82501]
[1779506586056,28.08,75526.74,73.6,0.01992,3e-05,2.82501]
[1779506586481,28.08,75526.74,73.6,0.01992,3e-05,2.82501]
[1779506586491,28.08,75526.74,73.6,0.01992,3e-05,2.82501]
[1779506586902,28.08,75526.74,73.6,0.01992,3e-05,2.82501]
[1779506586910,28.08,75526.74,73.6,0.01992,3e-05,2.82501]
[1779506587356,28.08,75526.74,73.6,0.01992,3e-05,2.82496]
[1779506587363,28.08,75526.74,73.6,0.01992,3e-05,2.82496]
[1779506587769,28.08,75526.74,73.6,0.01992,3e-05,2.82496]
[1779506587777,28.08,75526.74,73.6,0.01992,3e-05,2.82496]
[1779506588223,28.08,75526.74,73.6,0.01992,3e-05,2.82491]
[1779506588231,28.08,75526.74,73.6,0.01992,3e-05,2.82491]
[1779506588674,28.08,75526.74,73.6,0.01992,3e-05,2.82491]
[1779506588681,28.08,75526.74,73.6,0.01992,3e-05,2.82491]
[1779506589139,28.08,75526.62,73.6,0.01992,3e-05,2.82443]
[1779506589147,28.08,75526.62,73.6,0.01992,3e-05,2.82443]
[1779506589565,28.08,75526.62,73.6,0.01992,3e-05,2.82443]
[1779506589573,28.08,75526.62,73.6,0.01992,3e-05,2.82443]
[1779506590025,28.08,75526.63,73.6,0.01992,3e-05,2.82442]
[1779506590034,28.08,75526.63,73.6,0.01992,3e-05,2.82442]
[1779506590449,28.08,75526.63,73.6,0.01992,3e-05,2.82442]
[1779506590455,28.08,75526.63,73.6,0.01992,3e-05,2.82442]
[1779506590871,28.08,75526.63,73.6,0.01992,3e-05,2.82442]
[1779506590879,28.08,75526.63,73.6,0.01992,3e-05,2.82442]
[1779506591320,28.08,75524.47,73.6,0.01986,3e-05,2.81669]
[1779506591327,28.08,75524.47,73.6,0.01986,3e-05,2.81669]
[1779506591760,28.08,75524.47,73.6,0.01986,3e-05,2.81669]
[1779506591768,28.08,75524.47,73.6,0.01986,3e-05,2.81669]
[1779506592176,28.08,75524.47,73.6,0.01986,3e-05,2.81666]
[1779506592182,28.08,75524.47,73.6,0.01986,3e-05,2.81666]
[1779506592680,28.08,75524.47,73.6,0.01986,3e-05,2.81666]
[1779506592688,28.08,75524.47,73.6,0.01986,3e-05,2.81666]
[1779506593139,28.08,75524.44,73.6,0.01985,3e-05,2.81652]
[1779506593148,28.08,75524.44,73.6,0.01985,3e-05,2.81652]
[1779506593561,28.08,75524.44,73.6,0.01985,3e-05,2.81652]
[1779506593568,28.08,75524.44,73.6,0.01985,3e-05,2.81652]
[1779506593983,28.08,75524.44,73.6,0.01985,3e-05,2.81652]
[1779506593995,28.08,75524.44,73.6,0.01985,3e-05,2.81649]
[1779506594446,28.08,75524.44,73.6,0.01985,3e-05,2.81649]
[1779506594453,28.08,75524.44,73.6,0.01985,3e-05,2.81649]
[1779506594880,28.08,75524.44,73.6,0.01985,3e-05,2.81649]
[1779506594887,28.08,75524.44,73.6,0.01985,3e-05,2.81649]
[1779506595346,28.08,75524.64,73.6,0.01986,3e-05,2.81717]
[1779506595353,28.08,75524.64,73.6,0.01986,3e-05,2.81717]
[1779506595800,28.08,75524.64,73.6,0.01986,3e-05,2.81717]
[1779506595808,28.08,75524.64,73.6,0.01986,3e-05,2.81717]
[1779506596275,28.08,75524.59,73.6,0.01986,3e-05,2.817]
[1779506596285,28.08,75524.59,73.6,0.01986,3e-05,2.817]
[1779506596724,28.08,75524.59,73.6,0.01986,3e-05,2.817]
[1779506596730,28.08,75524.59,73.6,0.01986,3e-05,2.817]
[1779506597134,28.08,75522.99,73.6,0.01981,3e-05,2.81129]
[1779506597142,28.08,75522.99,73.6,0.01981,3e-05,2.81129]
[1779506597558,28.08,75522.99,73.6,0.01981,3e-05,2.81129]
[1779506597565,28.08,75522.99,73.6,0.01981,3e-05,2.81129]
[1779506598020,28.08,75522.86,73.6,0.01981,3e-05,2.8108]
[1779506598027,28.08,75522.86,73.6,0.01981,3e-05,2.8108]
[1779506598461,28.08,75522.86,73.6,0.01981,3e-05,2.8108]
[1779506598468,28.08,75522.86,73.6,0.01981,3e-05,2.8108]
[1779506598886,28.08,75522.86,73.6,0.01981,3e-05,2.8108]
[1779506598893,28.08,75522.86,73.6,0.01981,3e-05,2.8108]
[1779506599346,28.08,75522.86,73.6,0.01981,3e-05,2.81078]
[1779506599353,28.08,75522.86,73.6,0.01981,3e-05,2.81078]
[1779506599779,28.08,75522.86,73.6,0.01981,3e-05,2.81078]
[1779506599788,28.08,75522.86,73.6,0.01981,3e-05,2.81078]
[1779506600241,28.08,75522.89,73.6,0.01981,3e-05,2.81091]
[1779506600251,28.08,75522.89,73.6,0.01981,3e-05,2.81091]
[1779506600666,28.08,75522.89,73.6,0.01981,3e-05,2.81091]
[1779506600676,28.08,75522.89,73.6,0.01981,3e-05,2.81091]
[1779506601096,28.08,75522.89,73.6,0.01981,3e-05,2.81089]
[1779506601105,28.08,75522.89,73.6,0.01981,3e-05,2.81089]
[1779506601513,28.08,75522.89,73.6,0.01981,3e-05,2.81089]
[1779506601521,28.08,75522.89,73.6,0.01981,3e-05,2.81089]
[1779506601928,28.08,75522.89,73.6,0.01981,3e-05,2.81089]
[1779506601936,28.08,75522.89,73.6,0.01981,3e-05,2.81089]
[1779506602338,28.08,75519.9,73.6,0.01972,3e-05,2.80027]
[1779506608241,28.08,75518.08,73.6,0.01967,3e-05,2.79412]
[1779506611589,28.08,75518.2,73.6,0.01967,3e-05,2.79464]
[1779506612021,28.08,75522.04,73.6,0.01977,3e-05,2.806]
[1779506612029,28.08,75522.04,73.6,0.01977,3e-05,2.806]
[1779506612448,28.08,75522.04,73.6,0.01977,3e-05,2.806]
[1779506612458,28.08,75522.04,73.6,0.01977,3e-05,2.806]
[1779506612871,28.08,75522.04,73.6,0.01977,3e-05,2.806]
[1779506612880,28.08,75522.04,73.6,0.01977,3e-05,2.806]
[1779506613281,28.08,75522.42,73.6,0.01978,3e-05,2.80733]
[1779506613289,28.08,75522.42,73.6,0.01978,3e-05,2.80733]
[1779506613728,28.08,75522.42,73.6,0.01978,3e-05,2.80733]
[1779506613736,28.08,75522.42,73.6,0.01978,3e-05,2.80733]
[1779506614163,28.08,75521.29,73.6,0.01975,3e-05,2.80331]
[1779506614171,28.08,75521.29,73.6,0.01975,3e-05,2.80331]
[1779506614642,28.08,75521.29,73.6,0.01975,3e-05,2.80331]
[1779506614649,28.08,75521.29,73.6,0.01975,3e-05,2.80331]
[1779506615109,28.08,75521.31,73.6,0.01975,3e-05,2.80337]
[1779506615116,28.08,75521.31,73.6,0.01975,3e-05,2.80337]
[1779506615570,28.08,75521.31,73.6,0.01975,3e-05,2.80337]
[1779506615577,28.08,75521.31,73.6,0.01975,3e-05,2.80337]
[1779506616061,28.08,75521.71,73.6,0.01976,3e-05,2.80478]
[1779506616068,28.08,75521.71,73.6,0.01976,3e-05,2.80478]
[1779506616564,28.08,75521.71,73.6,0.01976,3e-05,2.80478]
[1779506616571,28.08,75521.71,73.6,0.01976,3e-05,2.80478]
[1779506616983,28.08,75521.71,73.6,0.01976,3e-05,2.80478]
[1779506616990,28.08,75521.71,73.6,0.01976,3e-05,2.80478]
[1779506617445,28.08,75521.62,73.6,0.01976,3e-05,2.80445]
[1779506617453,28.08,75521.62,73.6,0.01976,3e-05,2.80445]
[1779506617863,28.08,75521.62,73.6,0.01976,3e-05,2.80445]
[1779506617870,28.08,75521.62,73.6,0.01976,3e-05,2.80445]
[1779506618284,28.08,75522.13,73.6,0.01977,3e-05,2.80624]
[1779506618294,28.08,75522.13,73.6,0.01977,3e-05,2.80624]
[1779506618727,28.08,75522.13,73.6,0.01977,3e-05,2.80624]
[1779506618735,28.08,75522.13,73.6,0.01977,3e-05,2.80624]
[1779506619171,28.08,75521.28,73.6,0.01975,3e-05,2.80322]
[1779506619179,28.08,75521.28,73.6,0.01975,3e-05,2.80322]
[1779506619654,28.08,75521.28,73.6,0.01975,3e-05,2.80322]
[1779506619663,28.08,75521.28,73.6,0.01975,3e-05,2.80322]
[1779506620140,28.08,75521.52,73.6,0.01976,3e-05,2.80406]
[1779506620148,28.08,75521.52,73.6,0.01976,3e-05,2.80406]
[1779506620566,28.08,75521.52,73.6,0.01976,3e-05,2.80406]
[1779506620579,28.08,75521.52,73.6,0.01976,3e-05,2.80406]
[1779506620980,28.08,75521.52,73.6,0.01976,3e-05,2.80406]
[1779506620987,28.08,75521.52,73.6,0.01976,3e-05,2.80406]
[1779506621406,28.08,75523.66,73.6,0.01982,3e-05,2.81164]
[1779506621413,28.08,75523.66,73.6,0.01982,3e-05,2.81164]
[1779506621831,28.08,75523.66,73.6,0.01982,3e-05,2.81164]
[1779506621837,28.08,75523.66,73.6,0.01982,3e-05,2.81164]
[1779506622260,28.08,75524.17,73.6,0.01983,3e-05,2.81343]
[1779506622268,28.08,75524.17,73.6,0.01983,3e-05,2.81343]
[1779506622689,28.08,75524.17,73.6,0.01983,3e-05,2.81343]
[1779506622697,28.08,75524.17,73.6,0.01983,3e-05,2.81343]
[1779506623111,28.08,75524.19,73.6,0.01983,3e-05,2.81348]
[1779506623119,28.08,75524.19,73.6,0.01983,3e-05,2.81348]
[1779506623561,28.08,75524.19,73.6,0.01983,3e-05,2.81348]
[1779506623568,28.08,75524.19,73.6,0.01983,3e-05,2.81348]
[1779506624006,28.08,75524.19,73.6,0.01983,3e-05,2.81348]
[1779506624013,28.08,75524.19,73.6,0.01983,3e-05,2.81348]
[1779506624478,28.08,75524.32,73.6,0.01984,3e-05,2.81391]
[1779506624485,28.08,75524.32,73.6,0.01984,3e-05,2.81391]
[1779506624935,28.08,75524.32,73.6,0.01984,3e-05,2.81391]
[1779506624941,28.08,75524.32,73.6,0.01984,3e-05,2.81391]
[1779506625397,28.08,75524.55,73.6,0.01984,3e-05,2.81471]
[1779506625404,28.08,75524.55,73.6,0.01984,3e-05,2.81471]
[1779506625842,28.08,75524.55,73.6,0.01984,3e-05,2.81471]
[1779506625849,28.08,75524.55,73.6,0.01984,3e-05,2.81471]
[1779506626284,28.08,75525.2,73.6,0.01986,3e-05,2.817]
[1779506626291,28.08,75525.2,73.6,0.01986,3e-05,2.817]
[1779506626700,28.08,75525.2,73.6,0.01986,3e-05,2.817]
[1779506626708,28.08,75525.2,73.6,0.01986,3e-05,2.817]
[1779506627138,28.08,75525.48,73.6,0.01987,3e-05,2.81797]
[1779506627146,28.08,75525.48,73.6,0.01987,3e-05,2.81797]
[1779506627589,28.08,75525.48,73.6,0.01987,3e-05,2.81797]
[1779506627597,28.08,75525.48,73.6,0.01987,3e-05,2.81797]
[1779506628030,28.08,75526.58,73.6,0.0199,3e-05,2.82186]
[1779506628037,28.08,75526.58,73.6,0.0199,3e-05,2.82186]
[1779506628551,28.08,75526.58,73.6,0.0199,3e-05,2.82186]
[1779506628558,28.08,75526.58,73.6,0.0199,3e-05,2.82186]
[1779506628982,28.08,75526.58,73.6,0.0199,3e-05,2.82186]
[1779506628989,28.08,75526.58,73.6,0.0199,3e-05,2.82186]
[1779506629396,28.08,75526.67,73.6,0.0199,3e-05,2.82215]
[1779506629403,28.08,75526.67,73.6,0.0199,3e-05,2.82215]
[1779506629830,28.08,75526.67,73.6,0.0199,3e-05,2.82215]
[1779506629837,28.08,75526.67,73.6,0.0199,3e-05,2.82215]
[1779506630282,28.08,75526.26,73.6,0.01989,3e-05,2.82066]
[1779506630289,28.08,75526.26,73.6,0.01989,3e-05,2.82066]
[1779506630716,28.08,75526.26,73.6,0.01989,3e-05,2.82066]
[1779506630725,28.08,75526.26,73.6,0.01989,3e-05,2.82066]
[1779506631152,28.08,75526.56,73.6,0.0199,3e-05,2.8217]
[1779506631162,28.08,75526.56,73.6,0.0199,3e-05,2.8217]
[1779506631606,28.08,75526.56,73.6,0.0199,3e-05,2.8217]
[1779506631615,28.08,75526.56,73.6,0.0199,3e-05,2.8217]
[1779506632051,28.08,75524.73,73.6,0.01985,3e-05,2.81514]
[1779506632058,28.08,75524.73,73.6,0.01985,3e-05,2.81514]
[1779506632490,28.08,75524.73,73.6,0.01985,3e-05,2.81514]
[1779506632501,28.08,75524.73,73.6,0.01985,3e-05,2.81514]
[1779506632930,28.08,75524.73,73.6,0.01985,3e-05,2.81514]
[1779506632937,28.08,75524.73,73.6,0.01985,3e-05,2.81514]
[1779506633359,28.08,75522.51,73.6,0.01978,3e-05,2.80722]
[1779506633367,28.08,75522.51,73.6,0.01978,3e-05,2.80722]
[1779506633632,28.08,75522.51,73.6,0.01978,3e-05,2.80722]
[1779506639459,28.08,75521.98,73.6,0.01977,3e-05,2.80551]
[1779506642830,28.08,75522.21,73.6,0.01977,3e-05,2.80638]
[1779506643245,28.08,75522.19,73.6,0.01977,3e-05,2.80637]
[1779506643252,28.08,75522.19,73.6,0.01977,3e-05,2.80637]
[1779506643822,28.08,75522.19,73.6,0.01977,3e-05,2.80637]
[1779506643830,28.08,75522.19,73.6,0.01977,3e-05,2.80637]
[1779506644279,28.08,75522.22,73.6,0.01978,3e-05,2.80645]
[1779506644286,28.08,75522.22,73.6,0.01978,3e-05,2.80645]
[1779506644720,28.08,75522.22,73.6,0.01978,3e-05,2.80645]
[1779506644727,28.08,75522.22,73.6,0.01978,3e-05,2.80645]
[1779506645127,28.08,75522.25,73.6,0.01978,3e-05,2.80654]
[1779506645134,28.08,75522.25,73.6,0.01978,3e-05,2.80654]
[1779506645565,28.08,75522.25,73.6,0.01978,3e-05,2.80654]
[1779506645574,28.08,75522.25,73.6,0.01978,3e-05,2.80654]
[1779506645998,28.08,75522.25,73.6,0.01978,3e-05,2.80654]
[1779506646005,28.08,75522.25,73.6,0.01978,3e-05,2.80654]
[1779506646449,28.08,75522.25,73.6,0.01978,3e-05,2.80652]
[1779506646456,28.08,75522.25,73.6,0.01978,3e-05,2.80652]
[1779506646872,28.08,75522.25,73.6,0.01978,3e-05,2.80652]
[1779506646881,28.08,75522.25,73.6,0.01978,3e-05,2.80652]
[1779506647295,28.08,75522.18,73.6,0.01977,3e-05,2.80624]
[1779506647302,28.08,75522.18,73.6,0.01977,3e-05,2.80624]
[1779506647737,28.08,75522.18,73.6,0.01977,3e-05,2.80624]
[1779506647745,28.08,75522.18,73.6,0.01977,3e-05,2.80624]
[1779506648194,28.08,75521.98,73.6,0.01977,3e-05,2.80551]
[1779506648202,28.08,75521.98,73.6,0.01977,3e-05,2.80551]
[1779506648630,28.08,75521.98,73.6,0.01977,3e-05,2.80551]
[1779506648639,28.08,75521.98,73.6,0.01977,3e-05,2.80551]
[1779506649055,28.08,75521.98,73.6,0.01977,3e-05,2.80548]
[1779506649064,28.08,75521.98,73.6,0.01977,3e-05,2.80548]
[1779506649517,28.08,75521.98,73.6,0.01977,3e-05,2.80548]
[1779506649528,28.08,75521.98,73.6,0.01977,3e-05,2.80548]
[1779506649953,28.08,75521.98,73.6,0.01977,3e-05,2.80548]
[1779506649961,28.08,75521.98,73.6,0.01977,3e-05,2.80548]
[1779506650389,28.08,75521.88,73.6,0.01976,3e-05,2.8051]
[1779506650396,28.08,75521.88,73.6,0.01976,3e-05,2.8051]
[1779506650831,28.08,75521.88,73.6,0.01976,3e-05,2.8051]
[1779506650838,28.08,75521.88,73.6,0.01976,3e-05,2.8051]
[1779506651253,28.08,75521.88,73.6,0.01976,3e-05,2.80508]
[1779506651260,28.08,75521.88,73.6,0.01976,3e-05,2.80508]
[1779506651685,28.08,75521.88,73.6,0.01976,3e-05,2.80508]
[1779506651693,28.08,75521.88,73.6,0.01976,3e-05,2.80508]
[1779506652138,28.08,75520.93,73.6,0.01974,3e-05,2.80168]
[1779506652144,28.08,75520.93,73.6,0.01974,3e-05,2.80168]
[1779506652584,28.08,75520.93,73.6,0.01974,3e-05,2.80168]
[1779506652591,28.08,75520.93,73.6,0.01974,3e-05,2.80168]
[1779506653055,28.08,75520.93,73.6,0.01974,3e-05,2.80166]
[1779506653062,28.08,75520.93,73.6,0.01974,3e-05,2.80166]
[1779506653537,28.08,75520.93,73.6,0.01974,3e-05,2.80166]
[1779506653545,28.08,75520.93,73.6,0.01974,3e-05,2.80166]
[1779506654014,28.08,75520.93,73.6,0.01974,3e-05,2.80166]
[1779506654021,28.08,75520.93,73.6,0.01974,3e-05,2.80166]
[1779506654458,28.08,75521.54,73.6,0.01975,3e-05,2.8038]
[1779506654465,28.08,75521.54,73.6,0.01975,3e-05,2.8038]
[1779506654930,28.08,75521.54,73.6,0.01975,3e-05,2.8038]
[1779506654937,28.08,75521.54,73.6,0.01975,3e-05,2.8038]
[1779506655397,28.08,75521.62,73.6,0.01976,3e-05,2.80406]
[1779506655404,28.08,75521.62,73.6,0.01976,3e-05,2.80406]
[1779506655808,28.08,75521.62,73.6,0.01976,3e-05,2.80406]
[1779506655815,28.08,75521.62,73.6,0.01976,3e-05,2.80406]
[1779506656242,28.08,75521.81,73.6,0.01976,3e-05,2.80471]
[1779506656249,28.08,75521.81,73.6,0.01976,3e-05,2.80471]
[1779506656678,28.08,75521.81,73.6,0.01976,3e-05,2.80471]
[1779506656685,28.08,75521.81,73.6,0.01976,3e-05,2.80471]
[1779506657108,28.08,75521.81,73.6,0.01976,3e-05,2.80468]
[1779506657116,28.08,75521.81,73.6,0.01976,3e-05,2.80468]
[1779506657560,28.08,75521.81,73.6,0.01976,3e-05,2.80468]
[1779506657567,28.08,75521.81,73.6,0.01976,3e-05,2.80468]
[1779506657973,28.08,75521.81,73.6,0.01976,3e-05,2.80468]
[1779506657980,28.08,75521.81,73.6,0.01976,3e-05,2.80468]
[1779506658398,28.08,75521.81,73.6,0.01976,3e-05,2.80465]
[1779506658404,28.08,75521.81,73.6,0.01976,3e-05,2.80465]
[1779506658806,28.08,75521.81,73.6,0.01976,3e-05,2.80465]
[1779506658812,28.08,75521.81,73.6,0.01976,3e-05,2.80465]
[1779506659226,28.08,75521.81,73.6,0.01976,3e-05,2.80462]
[1779506659233,28.08,75521.81,73.6,0.01976,3e-05,2.80462]
[1779506659675,28.08,75521.81,73.6,0.01976,3e-05,2.80462]
[1779506659683,28.08,75521.81,73.6,0.01976,3e-05,2.80462]
[1779506660141,28.08,75521.81,73.6,0.01976,3e-05,2.80459]
[1779506660147,28.08,75521.81,73.6,0.01976,3e-05,2.80459]
[1779506660653,28.08,75521.81,73.6,0.01976,3e-05,2.80459]
[1779506660660,28.08,75521.81,73.6,0.01976,3e-05,2.80459]
[1779506661066,28.08,75521.81,73.6,0.01976,3e-05,2.80455]
[1779506661081,28.08,75521.81,73.6,0.01976,3e-05,2.80455]
[1779506661539,28.08,75521.81,73.6,0.01976,3e-05,2.80455]
[1779506661546,28.08,75521.81,73.6,0.01976,3e-05,2.80455]
[1779506661954,28.08,75521.81,73.6,0.01976,3e-05,2.80455]
[1779506661961,28.08,75521.81,73.6,0.01976,3e-05,2.80455]
[1779506662377,28.08,75521.97,73.6,0.01976,3e-05,2.80509]
[1779506662384,28.08,75521.97,73.6,0.01976,3e-05,2.80509]
[1779506662803,28.08,75521.97,73.6,0.01976,3e-05,2.80509]
[1779506662810,28.08,75521.97,73.6,0.01976,3e-05,2.80509]
[1779506663273,28.08,75521.97,73.6,0.01976,3e-05,2.80506]
[1779506663280,28.08,75521.97,73.6,0.01976,3e-05,2.80506]
[1779506663787,28.08,75521.97,73.6,0.01976,3e-05,2.80506]
[1779506663794,28.08,75521.97,73.6,0.01976,3e-05,2.80506]
[1779506664269,28.08,75522.01,73.6,0.01976,3e-05,2.80517]
[1779506664277,28.08,75522.01,73.6,0.01976,3e-05,2.80517]
[1779506664708,28.08,75522.01,73.6,0.01976,3e-05,2.80517]
[1779506664716,28.08,75522.01,73.6,0.01976,3e-05,2.80517]
[1779506664857,28.08,75522.01,73.6,0.01976,3e-05,2.80517]
[1779506670679,28.08,75522.74,73.6,0.01979,3e-05,2.80783]
[1779506673837,28.08,75522.74,73.6,0.01979,3e-05,2.80783]
[1779506674283,28.08,75522.74,73.6,0.01977,3e-05,2.80554]
[1779506674290,28.08,75522.74,73.6,0.01977,3e-05,2.80554]
[1779506674820,28.08,75522.74,73.6,0.01977,3e-05,2.80554]
[1779506674827,28.08,75522.74,73.6,0.01977,3e-05,2.80554]
[1779506675245,28.08,75522.74,73.6,0.01977,3e-05,2.80551]
[1779506675252,28.08,75522.74,73.6,0.01977,3e-05,2.80551]
[1779506675735,28.08,75522.74,73.6,0.01977,3e-05,2.80551]
[1779506675742,28.08,75522.74,73.6,0.01977,3e-05,2.80551]
[1779506676172,28.08,75522.91,73.6,0.01978,3e-05,2.8061]
[1779506676179,28.08,75522.91,73.6,0.01978,3e-05,2.8061]
[1779506676662,28.08,75522.91,73.6,0.01978,3e-05,2.8061]
[1779506676669,28.08,75522.91,73.6,0.01978,3e-05,2.8061]
[1779506677141,28.08,75522.74,73.6,0.01977,3e-05,2.80547]
[1779506677149,28.08,75522.74,73.6,0.01977,3e-05,2.80547]
[1779506677588,28.08,75522.74,73.6,0.01977,3e-05,2.80547]
[1779506677595,28.08,75522.74,73.6,0.01977,3e-05,2.80547]
[1779506678081,28.08,75522.74,73.6,0.01977,3e-05,2.80545]
[1779506678088,28.08,75522.74,73.6,0.01977,3e-05,2.80545]
[1779506678514,28.08,75522.74,73.6,0.01977,3e-05,2.80545]
[1779506678521,28.08,75522.74,73.6,0.01977,3e-05,2.80545]
[1779506678933,28.08,75522.74,73.6,0.01977,3e-05,2.80545]
[1779506678941,28.08,75522.74,73.6,0.01977,3e-05,2.80545]
[1779506679368,28.08,75522.74,73.6,0.01977,3e-05,2.80542]
[1779506679375,28.08,75522.74,73.6,0.01977,3e-05,2.80542]
[1779506679821,28.08,75522.74,73.6,0.01977,3e-05,2.80542]
[1779506679829,28.08,75522.74,73.6,0.01977,3e-05,2.80542]
[1779506680244,28.08,75522.78,73.6,0.01977,3e-05,2.80554]
[1779506680251,28.08,75522.78,73.6,0.01977,3e-05,2.80554]
[1779506680685,28.08,75522.78,73.6,0.01977,3e-05,2.80554]
[1779506680692,28.08,75522.78,73.6,0.01977,3e-05,2.80554]
[1779506681138,28.08,75522.78,73.6,0.01977,3e-05,2.80552]
[1779506681145,28.08,75522.78,73.6,0.01977,3e-05,2.80552]
[1779506681580,28.08,75522.78,73.6,0.01977,3e-05,2.80552]
[1779506681587,28.08,75522.78,73.6,0.01977,3e-05,2.80552]
[1779506682081,28.08,75522.78,73.6,0.01977,3e-05,2.80552]
[1779506682088,28.08,75522.78,73.6,0.01977,3e-05,2.8055]
[1779506682494,28.08,75522.78,73.6,0.01977,3e-05,2.8055]
[1779506682501,28.08,75522.78,73.6,0.01977,3e-05,2.8055]
[1779506682915,28.08,75522.78,73.6,0.01977,3e-05,2.8055]
[1779506682922,28.08,75522.78,73.6,0.01977,3e-05,2.8055]
[1779506683379,28.08,75522.78,73.6,0.01977,3e-05,2.80547]
[1779506683387,28.08,75522.78,73.6,0.01977,3e-05,2.80547]
[1779506683820,28.08,75522.78,73.6,0.01977,3e-05,2.80547]
[1779506683827,28.08,75522.78,73.6,0.01977,3e-05,2.80547]
[1779506684457,28.08,75522.78,73.6,0.01977,3e-05,2.80545]
[1779506684467,28.08,75522.78,73.6,0.01977,3e-05,2.80545]
[1779506684890,28.08,75522.78,73.6,0.01977,3e-05,2.80545]
[1779506684900,28.08,75522.78,73.6,0.01977,3e-05,2.80545]
[1779506685307,28.08,75518.38,73.6,0.01964,3e-05,2.78983]
[1779506685314,28.08,75518.38,73.6,0.01964,3e-05,2.78983]
[1779506685723,28.08,75518.38,73.6,0.01964,3e-05,2.78983]
[1779506685731,28.08,75518.38,73.6,0.01964,3e-05,2.78983]
[1779506686140,28.08,75516.01,73.6,0.01957,3e-05,2.78146]
[1779506686147,28.08,75516.01,73.6,0.01957,3e-05,2.78146]
[1779506686588,28.08,75516.01,73.6,0.01957,3e-05,2.78146]
[1779506686595,28.08,75516.01,73.6,0.01957,3e-05,2.78146]
[1779506687079,28.08,75516.01,73.6,0.01957,3e-05,2.78146]
[1779506687088,28.08,75516.01,73.6,0.01957,3e-05,2.78146]
[1779506687503,28.08,75516.01,73.6,0.01957,3e-05,2.78148]
[1779506687511,28.08,75516.01,73.6,0.01957,3e-05,2.78148]
[1779506687948,28.08,75516.01,73.6,0.01957,3e-05,2.78148]
[1779506687955,28.08,75516.01,73.6,0.01957,3e-05,2.78148]
[1779506688396,28.08,75515.9,73.6,0.01957,3e-05,2.78111]
[1779506688403,28.08,75515.9,73.6,0.01957,3e-05,2.78111]
[1779506688831,28.08,75515.9,73.6,0.01957,3e-05,2.78111]
[1779506688839,28.08,75515.9,73.6,0.01957,3e-05,2.78111]
[1779506689291,28.08,75514.37,73.6,0.01953,3e-05,2.77574]
[1779506689298,28.08,75514.37,73.6,0.01953,3e-05,2.77574]
[1779506689709,28.08,75514.37,73.6,0.01953,3e-05,2.77574]
[1779506689716,28.08,75514.37,73.6,0.01953,3e-05,2.77574]
[1779506690123,28.08,75511.79,73.6,0.01945,3e-05,2.7667]
[1779506690130,28.08,75511.79,73.6,0.01945,3e-05,2.7667]
[1779506690579,28.08,75511.79,73.6,0.01945,3e-05,2.7667]
[1779506690587,28.08,75511.79,73.6,0.01945,3e-05,2.7667]
[1779506691002,28.08,75511.79,73.6,0.01945,3e-05,2.7667]
[1779506691010,28.08,75511.79,73.6,0.01945,3e-05,2.7667]
[1779506691444,28.08,75511.92,73.6,0.01946,3e-05,2.7672]
[1779506691451,28.08,75511.92,73.6,0.01946,3e-05,2.7672]
[1779506691901,28.08,75511.92,73.6,0.01946,3e-05,2.7672]
[1779506691908,28.08,75511.92,73.6,0.01946,3e-05,2.7672]
[1779506692336,28.08,75511.52,73.6,0.01945,3e-05,2.76585]
[1779506692343,28.08,75511.52,73.6,0.01945,3e-05,2.76585]
[1779506692653,28.08,75511.52,73.6,0.01945,3e-05,2.76585]
[1779506692690,28.08,75511.52,73.6,0.01945,3e-05,2.76585]
[1779506693079,28.08,75511.52,73.6,0.01945,3e-05,2.76585]
[1779506693091,28.08,75511.52,73.6,0.01945,3e-05,2.76585]
[1779506693522,28.08,75521.59,73.6,0.01974,3e-05,2.80146]
[1779506693529,28.08,75521.59,73.6,0.01974,3e-05,2.80146]
[1779506693981,28.08,75521.59,73.6,0.01974,3e-05,2.80146]
[1779506693988,28.08,75521.59,73.6,0.01974,3e-05,2.80146]
[1779506694436,28.08,75531.55,73.6,0.02003,3e-05,2.83697]
[1779506694443,28.08,75531.55,73.6,0.02003,3e-05,2.83697]
[1779506694893,28.08,75531.55,73.6,0.02003,3e-05,2.83697]
[1779506694900,28.08,75531.55,73.6,0.02003,3e-05,2.83697]
[1779506695366,28.08,75531.18,73.6,0.02002,3e-05,2.83558]
[1779506695376,28.08,75531.18,73.6,0.02002,3e-05,2.83558]
[1779506695781,28.08,75531.18,73.6,0.02002,3e-05,2.83558]
[1779506695790,28.08,75531.18,73.6,0.02002,3e-05,2.83558]
[1779506695840,28.08,75531.18,73.6,0.02002,3e-05,2.83558]
[1779506700895,28.08,75527.77,73.6,0.01992,3e-05,2.82326]
[1779506705937,28.08,75520.56,73.6,0.01971,3e-05,2.79777]
[1779506710972,28.08,75515.82,73.6,0.01957,3e-05,2.78125]
[1779506713463,28.08,75515.3,73.6,0.01956,3e-05,2.77956]
[1779506720035,28.08,75515.17,73.6,0.01956,3e-05,2.77963]
[1779506724465,28.08,75515.72,73.6,0.01958,3e-05,2.78182]
[1779506730105,28.08,75522.9,73.6,0.01979,3e-05,2.80782]
[1779506735140,28.08,75522.64,73.6,0.01977,3e-05,2.80479]
[1779506736338,28.08,75522.83,73.6,0.01977,3e-05,2.80551]
[1779506736798,28.08,75522.83,73.6,0.01977,3e-05,2.80551]
[1779506736805,28.08,75522.83,73.6,0.01977,3e-05,2.80551]
[1779506737212,28.08,75522.93,73.6,0.01978,3e-05,2.80588]
[1779506737220,28.08,75522.93,73.6,0.01978,3e-05,2.80588]
[1779506737686,28.08,75522.93,73.6,0.01978,3e-05,2.80588]
[1779506737694,28.08,75522.93,73.6,0.01978,3e-05,2.80588]
[1779506738115,28.08,75522.93,73.6,0.01978,3e-05,2.80588]
[1779506738124,28.08,75522.93,73.6,0.01978,3e-05,2.80588]
[1779506738525,28.08,75522.93,73.6,0.01978,3e-05,2.80588]
[1779506738533,28.08,75522.93,73.6,0.01978,3e-05,2.80588]
[1779506739018,28.08,75522.93,73.6,0.01978,3e-05,2.80588]
[1779506739025,28.08,75522.93,73.6,0.01978,3e-05,2.80588]
[1779506739481,28.08,75522.93,73.6,0.01978,3e-05,2.80589]
[1779506739488,28.08,75522.93,73.6,0.01978,3e-05,2.80589]
[1779506739893,28.08,75522.93,73.6,0.01978,3e-05,2.80589]
[1779506739899,28.08,75522.93,73.6,0.01978,3e-05,2.80589]
[1779506740330,28.08,75522.93,73.6,0.01978,3e-05,2.80589]
[1779506740337,28.08,75522.93,73.6,0.01978,3e-05,2.80589]
[1779506740783,28.08,75522.93,73.6,0.01978,3e-05,2.80589]
[1779506740789,28.08,75522.93,73.6,0.01978,3e-05,2.80589]
[1779506741239,28.08,75522.93,73.6,0.01978,3e-05,2.8059]
[1779506741246,28.08,75522.93,73.6,0.01978,3e-05,2.8059]
[1779506741674,28.08,75522.93,73.6,0.01978,3e-05,2.8059]
[1779506741681,28.08,75522.93,73.6,0.01978,3e-05,2.8059]
[1779506742139,28.08,75522.93,73.6,0.01978,3e-05,2.8059]
[1779506742146,28.08,75522.93,73.6,0.01978,3e-05,2.8059]
[1779506742580,28.08,75523.0,73.6,0.01978,3e-05,2.80615]
[1779506742587,28.08,75523.0,73.6,0.01978,3e-05,2.80615]
[1779506743005,28.08,75523.0,73.6,0.01978,3e-05,2.80615]
[1779506743012,28.08,75523.0,73.6,0.01978,3e-05,2.80615]
[1779506743461,28.08,75523.0,73.6,0.01978,3e-05,2.80615]
[1779506743469,28.08,75523.0,73.6,0.01978,3e-05,2.80615]
[1779506743909,28.08,75523.0,73.6,0.01978,3e-05,2.80615]
[1779506743917,28.08,75523.0,73.6,0.01978,3e-05,2.80615]
[1779506744320,28.08,75522.94,73.6,0.01978,3e-05,2.80594]
[1779506744327,28.08,75522.94,73.6,0.01978,3e-05,2.80594]
[1779506744733,28.08,75522.94,73.6,0.01978,3e-05,2.80594]
[1779506744741,28.08,75522.94,73.6,0.01978,3e-05,2.80594]
[1779506745170,28.08,75522.94,73.6,0.01978,3e-05,2.80595]
[1779506745177,28.08,75522.94,73.6,0.01978,3e-05,2.80595]
[1779506745640,28.08,75522.94,73.6,0.01978,3e-05,2.80595]
[1779506745647,28.08,75522.94,73.6,0.01978,3e-05,2.80595]
[1779506746081,28.08,75522.94,73.6,0.01978,3e-05,2.80595]
[1779506746089,28.08,75522.94,73.6,0.01978,3e-05,2.80595]
[1779506746529,28.08,75522.94,73.6,0.01978,3e-05,2.80595]
[1779506746535,28.08,75522.94,73.6,0.01978,3e-05,2.80595]
[1779506747007,28.08,75522.94,73.6,0.01978,3e-05,2.80595]
[1779506747014,28.08,75522.94,73.6,0.01978,3e-05,2.80595]
[1779506747432,28.08,75522.93,73.6,0.01978,3e-05,2.80592]
[1779506747440,28.08,75522.93,73.6,0.01978,3e-05,2.80592]
[1779506747895,28.08,75522.93,73.6,0.01978,3e-05,2.80592]
[1779506747902,28.08,75522.93,73.6,0.01978,3e-05,2.80592]
[1779506748327,28.08,75522.93,73.6,0.01978,3e-05,2.80593]
[1779506748336,28.08,75522.93,73.6,0.01978,3e-05,2.80593]
[1779506748809,28.08,75522.93,73.6,0.01978,3e-05,2.80593]
[1779506748817,28.08,75522.93,73.6,0.01978,3e-05,2.80593]
[1779506749263,28.08,75522.82,73.6,0.01977,3e-05,2.80554]
[1779506749270,28.08,75522.82,73.6,0.01977,3e-05,2.80554]
[1779506749685,28.08,75522.82,73.6,0.01977,3e-05,2.80554]
[1779506749692,28.08,75522.82,73.6,0.01977,3e-05,2.80554]
[1779506750118,28.08,75522.82,73.6,0.01977,3e-05,2.80554]
[1779506750125,28.08,75522.82,73.6,0.01977,3e-05,2.80554]
[1779506750579,28.08,75522.31,73.6,0.01976,3e-05,2.80374]
[1779506750586,28.08,75522.31,73.6,0.01976,3e-05,2.80374]
[1779506750995,28.08,75522.31,73.6,0.01976,3e-05,2.80374]
[1779506751002,28.08,75522.31,73.6,0.01976,3e-05,2.80374]
[1779506751452,28.08,75522.35,73.6,0.01976,3e-05,2.80388]
[1779506751459,28.08,75522.35,73.6,0.01976,3e-05,2.80388]
[1779506751929,28.08,75522.35,73.6,0.01976,3e-05,2.80388]
[1779506751936,28.08,75522.35,73.6,0.01976,3e-05,2.80388]
[1779506752396,28.08,75522.34,73.6,0.01976,3e-05,2.80386]
[1779506752403,28.08,75522.34,73.6,0.01976,3e-05,2.80386]
[1779506752819,28.08,75522.34,73.6,0.01976,3e-05,2.80386]
[1779506752830,28.08,75522.34,73.6,0.01976,3e-05,2.80386]
[1779506753258,28.08,75522.79,73.6,0.01977,3e-05,2.80546]
[1779506753267,28.08,75522.79,73.6,0.01977,3e-05,2.80546]
[1779506753752,28.08,75522.79,73.6,0.01977,3e-05,2.80546]
[1779506753759,28.08,75522.79,73.6,0.01977,3e-05,2.80546]
[1779506754222,28.08,75522.86,73.6,0.01978,3e-05,2.80571]
[1779506754229,28.08,75522.86,73.6,0.01978,3e-05,2.80571]
[1779506754715,28.08,75522.86,73.6,0.01978,3e-05,2.80571]
[1779506754721,28.08,75522.86,73.6,0.01978,3e-05,2.80571]
[1779506755172,28.08,75522.86,73.6,0.01978,3e-05,2.80571]
[1779506755179,28.08,75522.86,73.6,0.01978,3e-05,2.80571]
[1779506755673,28.08,75522.82,73.6,0.01978,3e-05,2.80557]
[1779506755680,28.08,75522.82,73.6,0.01978,3e-05,2.80557]
[1779506756140,28.08,75522.82,73.6,0.01978,3e-05,2.80557]
[1779506756149,28.08,75522.82,73.6,0.01978,3e-05,2.80557]
[1779506756599,28.08,75522.83,73.6,0.01978,3e-05,2.80561]
[1779506756606,28.08,75522.83,73.6,0.01978,3e-05,2.80561]
[1779506757072,28.08,75522.83,73.6,0.01978,3e-05,2.80561]
[1779506757079,28.08,75522.83,73.6,0.01978,3e-05,2.80561]
[1779506757518,28.08,75522.79,73.6,0.01977,3e-05,2.80547]
[1779506757524,28.08,75522.79,73.6,0.01977,3e-05,2.80547]
[1779506757954,28.08,75522.79,73.6,0.01977,3e-05,2.80547]
[1779506757961,28.08,75522.79,73.6,0.01977,3e-05,2.80547]
[1779506758396,28.08,75522.79,73.6,0.01977,3e-05,2.80548]
[1779506764344,28.08,75520.34,73.6,0.01971,3e-05,2.79711]
[1779506767579,28.08,75520.16,73.6,0.0197,3e-05,2.79659]
[1779506768014,28.08,75520.16,73.6,0.0197,3e-05,2.79659]
[1779506768021,28.08,75520.16,73.6,0.0197,3e-05,2.79659]
[1779506768480,28.08,75520.14,73.6,0.0197,3e-05,2.79664]
[1779506768487,28.08,75520.14,73.6,0.0197,3e-05,2.79664]
[1779506768933,28.08,75520.14,73.6,0.0197,3e-05,2.79664]
[1779506768942,28.08,75520.14,73.6,0.0197,3e-05,2.79664]
[1779506769395,28.08,75518.11,73.6,0.01964,3e-05,2.78948]
[1779506769402,28.08,75518.11,73.6,0.01964,3e-05,2.78948]
[1779506769820,28.08,75518.11,73.6,0.01964,3e-05,2.78948]
[1779506769827,28.08,75518.11,73.6,0.01964,3e-05,2.78948]
[1779506770241,28.08,75517.48,73.6,0.01962,3e-05,2.78728]
[1779506770248,28.08,75517.48,73.6,0.01962,3e-05,2.78728]
[1779506770706,28.08,75517.48,73.6,0.01962,3e-05,2.78728]
[1779506770713,28.08,75517.48,73.6,0.01962,3e-05,2.78728]
[1779506771114,28.08,75517.48,73.6,0.01962,3e-05,2.78728]
[1779506771121,28.08,75517.48,73.6,0.01962,3e-05,2.78728]
[1779506771570,28.08,75517.5,73.6,0.01963,3e-05,2.78739]
[1779506771577,28.08,75517.5,73.6,0.01963,3e-05,2.78739]
[1779506771977,28.08,75517.5,73.6,0.01963,3e-05,2.78739]
[1779506771984,28.08,75517.5,73.6,0.01963,3e-05,2.78739]
[1779506772397,28.08,75517.46,73.6,0.01962,3e-05,2.78728]
[1779506772405,28.08,75517.46,73.6,0.01962,3e-05,2.78728]
[1779506772847,28.08,75517.46,73.6,0.01962,3e-05,2.78728]
[1779506772854,28.08,75517.46,73.6,0.01962,3e-05,2.78728]
[1779506773320,28.08,75517.46,73.6,0.01963,3e-05,2.78732]
[1779506773328,28.08,75517.46,73.6,0.01963,3e-05,2.78732]
[1779506773766,28.08,75517.46,73.6,0.01963,3e-05,2.78732]
[1779506773772,28.08,75517.46,73.6,0.01963,3e-05,2.78732]
[1779506774191,28.08,75517.46,73.6,0.01963,3e-05,2.78732]
[1779506774198,28.08,75517.46,73.6,0.01963,3e-05,2.78732]
[1779506774699,28.08,75517.4,73.6,0.01962,3e-05,2.78714]
[1779506774706,28.08,75517.4,73.6,0.01962,3e-05,2.78714]
[1779506775140,28.08,75517.4,73.6,0.01962,3e-05,2.78714]
[1779506775147,28.08,75517.4,73.6,0.01962,3e-05,2.78714]
[1779506775548,28.08,75517.57,73.6,0.01963,3e-05,2.78777]
[1779506775555,28.08,75517.57,73.6,0.01963,3e-05,2.78777]
[1779506776026,28.08,75517.57,73.6,0.01963,3e-05,2.78777]
[1779506776034,28.08,75517.57,73.6,0.01963,3e-05,2.78777]
[1779506776503,28.08,75517.57,73.6,0.01963,3e-05,2.78781]
[1779506776510,28.08,75517.57,73.6,0.01963,3e-05,2.78781]
[1779506776925,28.08,75517.57,73.6,0.01963,3e-05,2.78781]
[1779506776932,28.08,75517.57,73.6,0.01963,3e-05,2.78781]
[1779506777616,28.08,75517.65,73.6,0.01963,3e-05,2.78812]
[1779506777623,28.08,75517.65,73.6,0.01963,3e-05,2.78812]
[1779506778038,28.08,75517.65,73.6,0.01963,3e-05,2.78812]
[1779506778047,28.08,75517.65,73.6,0.01963,3e-05,2.78812]
[1779506778478,28.08,75515.6,73.6,0.01957,3e-05,2.78092]
[1779506778484,28.08,75515.6,73.6,0.01957,3e-05,2.78092]
[1779506778928,28.08,75515.6,73.6,0.01957,3e-05,2.78092]
[1779506778935,28.08,75515.6,73.6,0.01957,3e-05,2.78092]
[1779506779343,28.08,75515.69,73.6,0.01958,3e-05,2.78128]
[1779506779350,28.08,75515.69,73.6,0.01958,3e-05,2.78128]
[1779506779820,28.08,75515.69,73.6,0.01958,3e-05,2.78128]
[1779506779828,28.08,75515.69,73.6,0.01958,3e-05,2.78128]
[1779506780237,28.08,75515.5,73.6,0.01957,3e-05,2.78066]
[1779506780244,28.08,75515.5,73.6,0.01957,3e-05,2.78066]
[1779506780830,28.08,75515.5,73.6,0.01957,3e-05,2.78066]
[1779506780837,28.08,75515.5,73.6,0.01957,3e-05,2.78066]
[1779506781331,28.08,75515.43,73.6,0.01957,3e-05,2.78045]
[1779506781339,28.08,75515.43,73.6,0.01957,3e-05,2.78045]
[1779506781764,28.08,75515.43,73.6,0.01957,3e-05,2.78045]
[1779506781772,28.08,75515.43,73.6,0.01957,3e-05,2.78045]
[1779506782183,28.08,75515.43,73.6,0.01957,3e-05,2.78045]
[1779506782190,28.08,75515.43,73.6,0.01957,3e-05,2.78045]
[1779506782632,28.08,75515.43,73.6,0.01957,3e-05,2.7805]
[1779506782639,28.08,75515.43,73.6,0.01957,3e-05,2.7805]
[1779506783079,28.08,75515.43,73.6,0.01957,3e-05,2.7805]
[1779506783087,28.08,75515.43,73.6,0.01957,3e-05,2.7805]
[1779506783506,28.08,75515.43,73.6,0.01957,3e-05,2.78054]
[1779506783513,28.08,75515.43,73.6,0.01957,3e-05,2.78054]
[1779506783928,28.08,75515.43,73.6,0.01957,3e-05,2.78054]
[1779506783935,28.08,75515.43,73.6,0.01957,3e-05,2.78054]
[1779506784396,28.08,75515.43,73.6,0.01957,3e-05,2.78058]
[1779506784403,28.08,75515.43,73.6,0.01957,3e-05,2.78058]
[1779506784820,28.08,75515.43,73.6,0.01957,3e-05,2.78058]
[1779506784828,28.08,75515.43,73.6,0.01957,3e-05,2.78058]
[1779506785249,28.08,75515.43,73.6,0.01957,3e-05,2.78063]
[1779506785256,28.08,75515.43,73.6,0.01957,3e-05,2.78063]
[1779506785739,28.08,75515.43,73.6,0.01957,3e-05,2.78063]
[1779506785747,28.08,75515.43,73.6,0.01957,3e-05,2.78063]
[1779506786197,28.08,75515.43,73.6,0.01957,3e-05,2.78063]
[1779506786205,28.08,75515.43,73.6,0.01957,3e-05,2.78063]
[1779506786687,28.08,75515.43,73.6,0.01957,3e-05,2.78067]
[1779506786694,28.08,75515.43,73.6,0.01957,3e-05,2.78067]
[1779506787124,28.08,75515.43,73.6,0.01957,3e-05,2.78067]
[1779506787131,28.08,75515.43,73.6,0.01957,3e-05,2.78067]
[1779506787567,28.08,75515.69,73.6,0.01958,3e-05,2.78162]
[1779506787574,28.08,75515.69,73.6,0.01958,3e-05,2.78162]
[1779506787984,28.08,75515.69,73.6,0.01958,3e-05,2.78162]
[1779506787991,28.08,75515.69,73.6,0.01958,3e-05,2.78162]
[1779506788398,28.08,75515.41,73.6,0.01957,3e-05,2.78068]
[1779506788405,28.08,75515.41,73.6,0.01957,3e-05,2.78068]
[1779506788811,28.08,75515.41,73.6,0.01957,3e-05,2.78068]
[1779506788819,28.08,75515.41,73.6,0.01957,3e-05,2.78068]
[1779506789247,28.08,75515.49,73.6,0.01957,3e-05,2.781]
[1779506789255,28.08,75515.49,73.6,0.01957,3e-05,2.781]
[1779506789669,28.08,75515.49,73.6,0.01957,3e-05,2.781]
[1779506798587,28.08,75515.49,73.6,0.01957,3e-05,2.78103]
[1779506799074,28.08,75515.49,73.6,0.01957,3e-05,2.78103]
[1779506799083,28.08,75515.49,73.6,0.01957,3e-05,2.78103]
[1779506799525,28.09,75515.49,73.6,0.01956,3e-05,2.77943]
[1779506799532,28.09,75515.49,73.6,0.01956,3e-05,2.77943]
[1779506799964,28.09,75515.49,73.6,0.01956,3e-05,2.77943]
[1779506799972,28.09,75515.49,73.6,0.01956,3e-05,2.77943]
[1779506800397,28.09,75515.52,73.6,0.01957,3e-05,2.77957]
[1779506800404,28.09,75515.52,73.6,0.01957,3e-05,2.77957]
[1779506800821,28.09,75515.52,73.6,0.01957,3e-05,2.77957]
[1779506800828,28.09,75515.52,73.6,0.01957,3e-05,2.77957]
[1779506801321,28.09,75515.56,73.6,0.01957,3e-05,2.77975]
[1779506801328,28.09,75515.56,73.6,0.01957,3e-05,2.77975]
[1779506801746,28.09,75515.56,73.6,0.01957,3e-05,2.77975]
[1779506801752,28.09,75515.56,73.6,0.01957,3e-05,2.77975]
[1779506802174,28.09,75515.56,73.6,0.01957,3e-05,2.77975]
[1779506802181,28.09,75515.56,73.6,0.01957,3e-05,2.77975]
[1779506802647,28.09,75515.96,73.6,0.01958,3e-05,2.7812]
[1779506802654,28.09,75515.96,73.6,0.01958,3e-05,2.7812]
[1779506803079,28.09,75515.96,73.6,0.01958,3e-05,2.7812]
[1779506803087,28.09,75515.96,73.6,0.01958,3e-05,2.7812]
[1779506803526,28.09,75516.49,73.6,0.01959,3e-05,2.7831]
[1779506803534,28.09,75516.49,73.6,0.01959,3e-05,2.7831]
[1779506804048,28.09,75516.49,73.6,0.01959,3e-05,2.7831]
[1779506804056,28.09,75516.49,73.6,0.01959,3e-05,2.7831]
[1779506804474,28.09,75517.28,73.6,0.01962,3e-05,2.78592]
[1779506804482,28.09,75517.28,73.6,0.01962,3e-05,2.78592]
[1779506804892,28.09,75517.28,73.6,0.01962,3e-05,2.78592]
[1779506804899,28.09,75517.28,73.6,0.01962,3e-05,2.78592]
[1779506805330,28.09,75517.43,73.6,0.01962,3e-05,2.78648]
[1779506805337,28.09,75517.43,73.6,0.01962,3e-05,2.78648]
[1779506805788,28.09,75517.43,73.6,0.01962,3e-05,2.78648]
[1779506805796,28.09,75517.43,73.6,0.01962,3e-05,2.78648]
[1779506806320,28.09,75517.47,73.6,0.01962,3e-05,2.78665]
[1779506806328,28.09,75517.47,73.6,0.01962,3e-05,2.78665]
[1779506806742,28.09,75517.47,73.6,0.01962,3e-05,2.78665]
[1779506806750,28.09,75517.47,73.6,0.01962,3e-05,2.78665]
[1779506807211,28.09,75517.47,73.6,0.01962,3e-05,2.78665]
[1779506807218,28.09,75517.47,73.6,0.01962,3e-05,2.78665]
[1779506807667,28.09,75517.51,73.6,0.01962,3e-05,2.78681]
[1779506807674,28.09,75517.51,73.6,0.01962,3e-05,2.78681]
[1779506808139,28.09,75517.51,73.6,0.01962,3e-05,2.78681]
[1779506808147,28.09,75517.51,73.6,0.01962,3e-05,2.78681]
[1779506808580,28.09,75517.55,73.6,0.01963,3e-05,2.78698]
[1779506808588,28.09,75517.55,73.6,0.01963,3e-05,2.78698]
[1779506809075,28.09,75517.55,73.6,0.01963,3e-05,2.78698]
[1779506809084,28.09,75517.55,73.6,0.01963,3e-05,2.78698]
[1779506809518,28.09,75517.71,73.6,0.01963,3e-05,2.78757]
[1779506809525,28.09,75517.71,73.6,0.01963,3e-05,2.78757]
[1779506809952,28.09,75517.71,73.6,0.01963,3e-05,2.78757]
[1779506809959,28.09,75517.71,73.6,0.01963,3e-05,2.78757]
[1779506810398,28.09,75517.61,73.6,0.01963,3e-05,2.78724]
[1779506810405,28.09,75517.61,73.6,0.01963,3e-05,2.78724]
[1779506810830,28.09,75517.61,73.6,0.01963,3e-05,2.78724]
[1779506810837,28.09,75517.61,73.6,0.01963,3e-05,2.78724]
[1779506811303,28.09,75517.61,73.6,0.01963,3e-05,2.78726]
[1779506811310,28.09,75517.61,73.6,0.01963,3e-05,2.78726]
[1779506811740,28.09,75517.61,73.6,0.01963,3e-05,2.78726]
[1779506811747,28.09,75517.61,73.6,0.01963,3e-05,2.78726]
[1779506812172,28.09,75517.61,73.6,0.01963,3e-05,2.78726]
[1779506812180,28.09,75517.61,73.6,0.01963,3e-05,2.78726]
[1779506812604,28.09,75517.61,73.6,0.01963,3e-05,2.78729]
[1779506812612,28.09,75517.61,73.6,0.01963,3e-05,2.78729]
[1779506813038,28.09,75517.61,73.6,0.01963,3e-05,2.78729]
[1779506813045,28.09,75517.61,73.6,0.01963,3e-05,2.78729]
[1779506813503,28.09,75517.61,73.6,0.01963,3e-05,2.78731]
[1779506813510,28.09,75517.61,73.6,0.01963,3e-05,2.78731]
[1779506813917,28.09,75517.61,73.6,0.01963,3e-05,2.78731]
[1779506813925,28.09,75517.61,73.6,0.01963,3e-05,2.78731]
[1779506814332,28.09,75517.48,73.6,0.01963,3e-05,2.78688]
[1779506814340,28.09,75517.48,73.6,0.01963,3e-05,2.78688]
[1779506814829,28.09,75517.48,73.6,0.01963,3e-05,2.78688]
[1779506814837,28.09,75517.48,73.6,0.01963,3e-05,2.78688]
[1779506815320,28.09,75517.37,73.6,0.01962,3e-05,2.78652]
[1779506815328,28.09,75517.37,73.6,0.01962,3e-05,2.78652]
[1779506815731,28.09,75517.37,73.6,0.01962,3e-05,2.78652]
[1779506815738,28.09,75517.37,73.6,0.01962,3e-05,2.78652]
[1779506816170,28.09,75517.37,73.6,0.01962,3e-05,2.78652]
[1779506816177,28.09,75517.37,73.6,0.01962,3e-05,2.78652]
[1779506816627,28.09,75516.44,73.6,0.0196,3e-05,2.78326]
[1779506816636,28.09,75516.44,73.6,0.0196,3e-05,2.78326]
[1779506817057,28.09,75516.44,73.6,0.0196,3e-05,2.78326]
[1779506817065,28.09,75516.44,73.6,0.0196,3e-05,2.78326]
[1779506817514,28.09,75516.28,73.6,0.01959,3e-05,2.78273]
[1779506817523,28.09,75516.28,73.6,0.01959,3e-05,2.78273]
[1779506817929,28.09,75516.28,73.6,0.01959,3e-05,2.78273]
[1779506817936,28.09,75516.28,73.6,0.01959,3e-05,2.78273]
[1779506818399,28.09,75516.28,73.6,0.01959,3e-05,2.78276]
[1779506818407,28.09,75516.28,73.6,0.01959,3e-05,2.78276]
[1779506818871,28.09,75516.28,73.6,0.01959,3e-05,2.78276]
[1779506818878,28.09,75516.28,73.6,0.01959,3e-05,2.78276]
[1779506819297,28.09,75516.26,73.6,0.01959,3e-05,2.78272]
[1779506819304,28.09,75516.26,73.6,0.01959,3e-05,2.78272]
[1779506819785,28.09,75516.26,73.6,0.01959,3e-05,2.78272]
[1779506819792,28.09,75516.26,73.6,0.01959,3e-05,2.78272]
[1779506820203,28.09,75516.26,73.6,0.01959,3e-05,2.78272]
[1779506820428,28.09,75516.26,73.6,0.01959,3e-05,2.78276]
[1779506820590,28.09,75516.26,73.6,0.01959,3e-05,2.78276]
[1779506825771,28.09,75515.51,73.6,0.01957,3e-05,2.78058]
[1779506829828,28.09,75515.92,73.6,0.01959,3e-05,2.7823]
[1779506830260,28.09,75515.65,73.6,0.01958,3e-05,2.78144]
[1779506830267,28.09,75515.65,73.6,0.01958,3e-05,2.78144]
[1779506830736,28.09,75515.65,73.6,0.01958,3e-05,2.78144]
[1779506830744,28.09,75515.65,73.6,0.01958,3e-05,2.78144]
[1779506831170,28.09,75515.65,73.6,0.01958,3e-05,2.78144]
[1779506831177,28.09,75515.65,73.6,0.01958,3e-05,2.78144]
[1779506831590,28.09,75515.65,73.6,0.01958,3e-05,2.78149]
[1779506831600,28.09,75515.65,73.6,0.01958,3e-05,2.78149]
[1779506832081,28.09,75515.65,73.6,0.01958,3e-05,2.78149]
[1779506832091,28.09,75515.65,73.6,0.01958,3e-05,2.78149]
[1779506832545,28.09,75515.65,73.6,0.01958,3e-05,2.78155]
[1779506832553,28.09,75515.65,73.6,0.01958,3e-05,2.78155]
[1779506833004,28.09,75515.65,73.6,0.01958,3e-05,2.78155]
[1779506833011,28.09,75515.65,73.6,0.01958,3e-05,2.78155]
[1779506833450,28.09,75515.95,73.6,0.01959,3e-05,2.78266]
[1779506833457,28.09,75515.95,73.6,0.01959,3e-05,2.78266]
[1779506833928,28.09,75515.95,73.6,0.01959,3e-05,2.78266]
[1779506833935,28.09,75515.95,73.6,0.01959,3e-05,2.78266]
[1779506834364,28.09,75515.95,73.6,0.01959,3e-05,2.78271]
[1779506834371,28.09,75515.95,73.6,0.01959,3e-05,2.78271]
[1779506834821,28.09,75515.95,73.6,0.01959,3e-05,2.78271]
[1779506834828,28.09,75515.95,73.6,0.01959,3e-05,2.78271]
[1779506835321,28.09,75515.95,73.6,0.01959,3e-05,2.78276]
[1779506835328,28.09,75515.95,73.6,0.01959,3e-05,2.78276]
[1779506835762,28.09,75515.95,73.6,0.01959,3e-05,2.78276]
[1779506835769,28.09,75515.95,73.6,0.01959,3e-05,2.78276]
[1779506836304,28.09,75516.24,73.6,0.0196,3e-05,2.78383]
[1779506836311,28.09,75516.24,73.6,0.0196,3e-05,2.78383]
[1779506836721,28.09,75516.24,73.6,0.0196,3e-05,2.78383]
[1779506836731,28.09,75516.24,73.6,0.0196,3e-05,2.78383]
[1779506837174,28.09,75516.24,73.6,0.0196,3e-05,2.78383]
[1779506837181,28.09,75516.24,73.6,0.0196,3e-05,2.78383]
[1779506837644,28.09,75516.18,73.6,0.0196,3e-05,2.78367]
[1779506837651,28.09,75516.18,73.6,0.0196,3e-05,2.78367]
[1779506838081,28.09,75516.18,73.6,0.0196,3e-05,2.78367]
[1779506838088,28.09,75516.18,73.6,0.0196,3e-05,2.78367]
[1779506838514,28.09,75516.34,73.6,0.0196,3e-05,2.78428]
[1779506838521,28.09,75516.34,73.6,0.0196,3e-05,2.78428]
[1779506839074,28.09,75516.34,73.6,0.0196,3e-05,2.78428]
[1779506839082,28.09,75516.34,73.6,0.0196,3e-05,2.78428]
[1779506839494,28.09,75516.34,73.6,0.0196,3e-05,2.78432]
[1779506839501,28.09,75516.34,73.6,0.0196,3e-05,2.78432]
[1779506839955,28.09,75516.34,73.6,0.0196,3e-05,2.78432]
[1779506839962,28.09,75516.34,73.6,0.0196,3e-05,2.78432]
[1779506840377,28.09,75516.34,73.6,0.0196,3e-05,2.78437]
[1779506840384,28.09,75516.34,73.6,0.0196,3e-05,2.78437]
[1779506840820,28.09,75516.34,73.6,0.0196,3e-05,2.78437]
[1779506840827,28.09,75516.34,73.6,0.0196,3e-05,2.78437]
[1779506841321,28.09,75516.34,73.6,0.01961,3e-05,2.78441]
[1779506841328,28.09,75516.34,73.6,0.01961,3e-05,2.78441]
[1779506841777,28.09,75516.34,73.6,0.01961,3e-05,2.78441]
[1779506841784,28.09,75516.34,73.6,0.01961,3e-05,2.78441]
[1779506842189,28.09,75516.34,73.6,0.01961,3e-05,2.78441]
[1779506842196,28.09,75516.34,73.6,0.01961,3e-05,2.78441]
[1779506842630,28.09,75516.41,73.6,0.01961,3e-05,2.7847]
[1779506842637,28.09,75516.41,73.6,0.01961,3e-05,2.7847]
[1779506843044,28.09,75516.41,73.6,0.01961,3e-05,2.7847]
[1779506843051,28.09,75516.41,73.6,0.01961,3e-05,2.7847]
[1779506843454,28.09,75516.34,73.6,0.01961,3e-05,2.7845]
[1779506843461,28.09,75516.34,73.6,0.01961,3e-05,2.7845]
[1779506843918,28.09,75516.34,73.6,0.01961,3e-05,2.7845]
[1779506843925,28.09,75516.34,73.6,0.01961,3e-05,2.7845]
[1779506844359,28.09,75516.31,73.6,0.01961,3e-05,2.78444]
[1779506844367,28.09,75516.31,73.6,0.01961,3e-05,2.78444]
[1779506844816,28.09,75516.31,73.6,0.01961,3e-05,2.78444]
[1779506844824,28.09,75516.31,73.6,0.01961,3e-05,2.78444]
[1779506845329,28.09,75516.31,73.6,0.01961,3e-05,2.78448]
[1779506845337,28.09,75516.31,73.6,0.01961,3e-05,2.78448]
[1779506845830,28.09,75516.31,73.6,0.01961,3e-05,2.78448]
[1779506845837,28.09,75516.31,73.6,0.01961,3e-05,2.78448]
[1779506846316,28.09,75516.27,73.6,0.0196,3e-05,2.78438]
[1779506846323,28.09,75516.27,73.6,0.0196,3e-05,2.78438]
[1779506846760,28.09,75516.27,73.6,0.0196,3e-05,2.78438]
[1779506846767,28.09,75516.27,73.6,0.0196,3e-05,2.78438]
[1779506847172,28.09,75516.27,73.6,0.0196,3e-05,2.78438]
[1779506847180,28.09,75516.27,73.6,0.0196,3e-05,2.78438]
[1779506847631,28.09,75516.27,73.6,0.01961,3e-05,2.78442]
[1779506847638,28.09,75516.27,73.6,0.01961,3e-05,2.78442]
[1779506848079,28.09,75516.27,73.6,0.01961,3e-05,2.78442]
[1779506848087,28.09,75516.27,73.6,0.01961,3e-05,2.78442]
[1779506848528,28.09,75516.28,73.6,0.01961,3e-05,2.7845]
[1779506848539,28.09,75516.28,73.6,0.01961,3e-05,2.7845]
[1779506848943,28.09,75516.28,73.6,0.01961,3e-05,2.7845]
[1779506848950,28.09,75516.28,73.6,0.01961,3e-05,2.7845]
[1779506849370,28.09,75516.19,73.6,0.0196,3e-05,2.78422]
[1779506849377,28.09,75516.19,73.6,0.0196,3e-05,2.78422]
[1779506849805,28.09,75516.19,73.6,0.0196,3e-05,2.78422]
[1779506849813,28.09,75516.19,73.6,0.0196,3e-05,2.78422]
[1779506850236,28.09,75516.19,73.6,0.0196,3e-05,2.78422]
[1779506850242,28.09,75516.19,73.6,0.0196,3e-05,2.78422]
[1779506850668,28.09,75515.5,73.6,0.01958,3e-05,2.78183]
[1779506850675,28.09,75515.5,73.6,0.01958,3e-05,2.78183]
[1779506851140,28.09,75515.5,73.6,0.01958,3e-05,2.78183]
[1779506851147,28.09,75515.5,73.6,0.01958,3e-05,2.78183]
[1779506851580,28.09,75515.5,73.6,0.01957,3e-05,2.77953]
[1779506851587,28.09,75515.5,73.6,0.01957,3e-05,2.77953]
[1779506851873,28.09,75515.5,73.6,0.01957,3e-05,2.77953]
[1779506857999,28.09,75516.09,73.6,0.01959,3e-05,2.7822]
[1779506861077,28.09,75516.01,73.6,0.01959,3e-05,2.782]
[1779506861513,28.09,75516.01,73.6,0.01959,3e-05,2.78217]
[1779506861520,28.09,75516.01,73.6,0.01959,3e-05,2.78217]
[1779506861929,28.09,75516.01,73.6,0.01959,3e-05,2.78217]
[1779506861937,28.09,75516.01,73.6,0.01959,3e-05,2.78217]
[1779506862369,28.09,75516.07,73.6,0.01959,3e-05,2.78243]
[1779506862376,28.09,75516.07,73.6,0.01959,3e-05,2.78243]
[1779506862786,28.09,75516.07,73.6,0.01959,3e-05,2.78243]
[1779506862793,28.09,75516.07,73.6,0.01959,3e-05,2.78243]
[1779506863331,28.09,75516.43,73.6,0.0196,3e-05,2.78374]
[1779506863341,28.09,75516.43,73.6,0.0196,3e-05,2.78374]
[1779506863820,28.09,75516.43,73.6,0.0196,3e-05,2.78374]
[1779506863828,28.09,75516.43,73.6,0.0196,3e-05,2.78374]
[1779506864248,28.09,75516.43,73.6,0.0196,3e-05,2.78374]
[1779506864255,28.09,75516.43,73.6,0.0196,3e-05,2.78374]
[1779506864718,28.09,75516.43,73.6,0.0196,3e-05,2.78377]
[1779506864726,28.09,75516.43,73.6,0.0196,3e-05,2.78377]
[1779506865171,28.09,75516.43,73.6,0.0196,3e-05,2.78377]
[1779506865178,28.09,75516.43,73.6,0.0196,3e-05,2.78377]
[1779506865635,28.09,75516.5,73.6,0.01961,3e-05,2.78406]
[1779506865642,28.09,75516.5,73.6,0.01961,3e-05,2.78406]
[1779506866067,28.09,75516.5,73.6,0.01961,3e-05,2.78406]
[1779506866080,28.09,75516.5,73.6,0.01961,3e-05,2.78406]
[1779506866511,28.09,75516.29,73.6,0.0196,3e-05,2.78335]
[1779506866738,28.09,75516.29,73.6,0.0196,3e-05,2.78335]
[1779506866954,28.09,75516.29,73.6,0.0196,3e-05,2.78335]
[1779506866963,28.09,75516.29,73.6,0.0196,3e-05,2.78335]
[1779506867378,28.09,75516.37,73.6,0.0196,3e-05,2.78371]
[1779506867386,28.09,75516.37,73.6,0.0196,3e-05,2.78371]
[1779506867804,28.09,75516.37,73.6,0.0196,3e-05,2.78371]
[1779506867811,28.09,75516.37,73.6,0.0196,3e-05,2.78371]
[1779506868307,28.09,75516.41,73.6,0.0196,3e-05,2.78389]
[1779506868314,28.09,75516.41,73.6,0.0196,3e-05,2.78389]
[1779506868733,28.09,75516.41,73.6,0.0196,3e-05,2.78389]
[1779506868740,28.09,75516.41,73.6,0.0196,3e-05,2.78389]
[1779506869285,28.09,75516.41,73.6,0.0196,3e-05,2.78389]
[1779506869292,28.09,75516.41,73.6,0.0196,3e-05,2.78389]
[1779506869713,28.09,75516.41,73.6,0.0196,3e-05,2.78393]
[1779506869720,28.09,75516.41,73.6,0.0196,3e-05,2.78393]
[1779506870356,28.09,75516.41,73.6,0.01961,3e-05,2.78396]
[1779506870363,28.09,75516.41,73.6,0.01961,3e-05,2.78396]
[1779506870831,28.09,75516.41,73.6,0.01961,3e-05,2.78396]
[1779506870838,28.09,75516.41,73.6,0.01961,3e-05,2.78396]
[1779506871321,28.09,75516.41,73.6,0.01961,3e-05,2.784]
[1779506871327,28.09,75516.41,73.6,0.01961,3e-05,2.784]
[1779506871749,28.09,75516.41,73.6,0.01961,3e-05,2.784]
[1779506871757,28.09,75516.41,73.6,0.01961,3e-05,2.784]
[1779506872195,28.09,75516.41,73.6,0.01961,3e-05,2.784]
[1779506872203,28.09,75516.41,73.6,0.01961,3e-05,2.784]
[1779506872654,28.09,75516.41,73.6,0.01961,3e-05,2.78403]
[1779506872663,28.09,75516.41,73.6,0.01961,3e-05,2.78403]
[1779506873140,28.09,75516.41,73.6,0.01961,3e-05,2.78403]
[1779506873148,28.09,75516.41,73.6,0.01961,3e-05,2.78403]
[1779506873571,28.09,75516.41,73.6,0.01961,3e-05,2.78407]
[1779506873580,28.09,75516.41,73.6,0.01961,3e-05,2.78407]
[1779506873980,28.09,75516.41,73.6,0.01961,3e-05,2.78407]
[1779506873988,28.09,75516.41,73.6,0.01961,3e-05,2.78407]
[1779506874396,28.09,75516.41,73.6,0.01961,3e-05,2.78411]
[1779506874403,28.09,75516.41,73.6,0.01961,3e-05,2.78411]
[1779506874901,28.09,75516.41,73.6,0.01961,3e-05,2.78411]
[1779506874910,28.09,75516.41,73.6,0.01961,3e-05,2.78411]
[1779506875340,28.09,75516.41,73.6,0.01961,3e-05,2.78414]
[1779506875347,28.09,75516.41,73.6,0.01961,3e-05,2.78414]
[1779506875831,28.09,75516.41,73.6,0.01961,3e-05,2.78414]
[1779506875838,28.09,75516.41,73.6,0.01961,3e-05,2.78414]
[1779506876270,28.09,75516.41,73.6,0.01961,3e-05,2.78414]
[1779506876277,28.09,75516.41,73.6,0.01961,3e-05,2.78414]
[1779506876686,28.1,75516.41,73.6,0.01961,3e-05,2.78418]
[1779506876693,28.1,75516.41,73.6,0.01961,3e-05,2.78418]
[1779506877093,28.1,75516.41,73.6,0.01961,3e-05,2.78418]
[1779506877100,28.1,75516.41,73.6,0.01961,3e-05,2.78418]
[1779506877509,28.1,75516.41,73.6,0.01961,3e-05,2.78421]
[1779506877517,28.1,75516.41,73.6,0.01961,3e-05,2.78421]
[1779506877967,28.1,75516.41,73.6,0.01961,3e-05,2.78421]
[1779506877974,28.1,75516.41,73.6,0.01961,3e-05,2.78421]
[1779506878388,28.1,75516.41,73.6,0.01961,3e-05,2.78424]
[1779506878395,28.1,75516.41,73.6,0.01961,3e-05,2.78424]
[1779506878814,28.1,75516.41,73.6,0.01961,3e-05,2.78424]
[1779506878820,28.1,75516.41,73.6,0.01961,3e-05,2.78424]
[1779506879229,28.1,75516.41,73.6,0.01961,3e-05,2.78424]
[1779506879236,28.1,75516.41,73.6,0.01961,3e-05,2.78424]
[1779506879697,28.1,75516.41,73.6,0.01961,3e-05,2.78428]
[1779506879704,28.1,75516.41,73.6,0.01961,3e-05,2.78428]
[1779506880133,28.1,75516.41,73.6,0.01961,3e-05,2.78428]
[1779506880141,28.1,75516.41,73.6,0.01961,3e-05,2.78428]
[1779506880570,28.1,75516.41,73.6,0.01961,3e-05,2.78431]
[1779506880577,28.1,75516.41,73.6,0.01961,3e-05,2.78431]
[1779506880981,28.1,75516.41,73.6,0.01961,3e-05,2.78431]
[1779506880988,28.1,75516.41,73.6,0.01961,3e-05,2.78431]
[1779506881445,28.1,75516.41,73.6,0.01961,3e-05,2.78435]
[1779506881452,28.1,75516.41,73.6,0.01961,3e-05,2.78435]
[1779506881901,28.1,75516.41,73.6,0.01961,3e-05,2.78435]
[1779506881908,28.1,75516.41,73.6,0.01961,3e-05,2.78435]
[1779506882330,28.1,75516.41,73.6,0.01961,3e-05,2.78438]
[1779506882338,28.1,75516.41,73.6,0.01961,3e-05,2.78438]
[1779506882761,28.1,75516.41,73.6,0.01961,3e-05,2.78438]
[1779506882769,28.1,75516.41,73.6,0.01961,3e-05,2.78438]
[1779506883130,28.1,75516.41,73.6,0.01961,3e-05,2.78438]
[1779506889216,28.1,75519.27,73.6,0.0197,3e-05,2.79494]
[1779506892337,28.1,75519.27,73.6,0.0197,3e-05,2.79494]
[1779506892769,28.1,75519.27,73.6,0.0197,3e-05,2.79494]
[1779506892778,28.1,75519.27,73.6,0.0197,3e-05,2.79494]
[1779506893226,28.1,75519.27,73.6,0.0197,3e-05,2.79494]
[1779506893239,28.1,75519.27,73.6,0.0197,3e-05,2.79494]
[1779506893709,28.1,75519.31,73.6,0.0197,3e-05,2.79527]
[1779506893715,28.1,75519.31,73.6,0.0197,3e-05,2.79527]
[1779506894140,28.1,75519.31,73.6,0.0197,3e-05,2.79527]
[1779506894147,28.1,75519.31,73.6,0.0197,3e-05,2.79527]
[1779506894553,28.1,75520.42,73.6,0.01973,3e-05,2.79922]
[1779506894560,28.1,75520.42,73.6,0.01973,3e-05,2.79922]
[1779506895004,28.1,75520.42,73.6,0.01973,3e-05,2.79922]
[1779506895011,28.1,75520.42,73.6,0.01973,3e-05,2.79922]
[1779506895462,28.1,75519.89,73.6,0.01972,3e-05,2.79735]
[1779506895469,28.1,75519.89,73.6,0.01972,3e-05,2.79735]
[1779506895929,28.1,75519.89,73.6,0.01972,3e-05,2.79735]
[1779506895937,28.1,75519.89,73.6,0.01972,3e-05,2.79735]
[1779506896353,28.1,75519.93,73.6,0.01972,3e-05,2.79751]
[1779506896361,28.1,75519.93,73.6,0.01972,3e-05,2.79751]
[1779506896829,28.1,75519.93,73.6,0.01972,3e-05,2.79751]
[1779506896836,28.1,75519.93,73.6,0.01972,3e-05,2.79751]
[1779506897319,28.1,75519.93,73.6,0.01972,3e-05,2.79751]
[1779506897326,28.1,75520.12,73.6,0.01972,3e-05,2.79819]
[1779506897731,28.1,75520.12,73.6,0.01972,3e-05,2.79819]
[1779506897740,28.1,75520.12,73.6,0.01972,3e-05,2.79819]
[1779506898139,28.1,75520.12,73.6,0.01972,3e-05,2.79819]
[1779506898146,28.1,75520.12,73.6,0.01972,3e-05,2.79819]
[1779506898680,28.1,75519.49,73.6,0.0197,3e-05,2.79597]
[1779506898689,28.1,75519.49,73.6,0.0197,3e-05,2.79597]
[1779506899128,28.1,75519.49,73.6,0.0197,3e-05,2.79597]
[1779506899137,28.1,75519.49,73.6,0.0197,3e-05,2.79597]
[1779506899546,28.1,75519.72,73.6,0.01971,3e-05,2.7968]
[1779506899554,28.1,75519.72,73.6,0.01971,3e-05,2.7968]
[1779506899981,28.1,75519.72,73.6,0.01971,3e-05,2.7968]
[1779506899989,28.1,75519.72,73.6,0.01971,3e-05,2.7968]
[1779506900425,28.1,75519.72,73.6,0.01971,3e-05,2.79682]
[1779506900433,28.1,75519.72,73.6,0.01971,3e-05,2.79682]
[1779506900926,28.1,75519.72,73.6,0.01971,3e-05,2.79682]
[1779506900933,28.1,75519.72,73.6,0.01971,3e-05,2.79682]
[1779506901381,28.1,75519.75,73.6,0.01971,3e-05,2.79694]
[1779506901395,28.1,75519.75,73.6,0.01971,3e-05,2.79694]
[1779506901796,28.1,75519.75,73.6,0.01971,3e-05,2.79694]
[1779506901803,28.1,75519.75,73.6,0.01971,3e-05,2.79694]
[1779506902221,28.1,75519.75,73.6,0.01971,3e-05,2.79694]
[1779506902229,28.1,75519.75,73.6,0.01971,3e-05,2.79694]
[1779506902653,28.1,75519.75,73.6,0.01971,3e-05,2.79695]
[1779506902660,28.1,75519.75,73.6,0.01971,3e-05,2.79695]
[1779506903071,28.1,75519.75,73.6,0.01971,3e-05,2.79695]
[1779506903078,28.1,75519.75,73.6,0.01971,3e-05,2.79695]
[1779506903485,28.1,75519.79,73.6,0.01971,3e-05,2.79715]
[1779506903493,28.1,75519.79,73.6,0.01971,3e-05,2.79715]
[1779506903894,28.1,75519.79,73.6,0.01971,3e-05,2.79715]
[1779506903901,28.1,75519.79,73.6,0.01971,3e-05,2.79715]
[1779506904394,28.1,75519.79,73.6,0.01971,3e-05,2.79716]
[1779506904401,28.1,75519.79,73.6,0.01971,3e-05,2.79716]
[1779506904812,28.1,75519.79,73.6,0.01971,3e-05,2.79716]
[1779506904819,28.1,75519.79,73.6,0.01971,3e-05,2.79716]
[1779506905320,28.1,75519.79,73.6,0.01971,3e-05,2.79716]
[1779506905326,28.1,75519.79,73.6,0.01971,3e-05,2.79716]
[1779506905794,28.1,75519.79,73.6,0.01971,3e-05,2.79718]
[1779506905802,28.1,75519.79,73.6,0.01971,3e-05,2.79718]
[1779506906268,28.1,75519.79,73.6,0.01971,3e-05,2.79718]
[1779506906276,28.1,75519.79,73.6,0.01971,3e-05,2.79718]
[1779506906784,28.1,75519.79,73.6,0.01971,3e-05,2.79719]
[1779506906792,28.1,75519.79,73.6,0.01971,3e-05,2.79719]
[1779506907194,28.1,75519.79,73.6,0.01971,3e-05,2.79719]
[1779506907202,28.1,75519.79,73.6,0.01971,3e-05,2.79719]
[1779506907676,28.1,75519.79,73.6,0.01971,3e-05,2.7972]
[1779506907684,28.1,75519.79,73.6,0.01971,3e-05,2.7972]
[1779506908136,28.1,75519.79,73.6,0.01971,3e-05,2.7972]
[1779506908143,28.1,75519.79,73.6,0.01971,3e-05,2.7972]
[1779506908551,28.1,75519.79,73.6,0.01971,3e-05,2.79722]
[1779506908557,28.1,75519.79,73.6,0.01971,3e-05,2.79722]
[1779506909009,28.1,75519.79,73.6,0.01971,3e-05,2.79722]
[1779506909017,28.1,75519.79,73.6,0.01971,3e-05,2.79722]
[1779506909419,28.1,75519.64,73.6,0.01971,3e-05,2.7967]
[1779506909427,28.1,75519.64,73.6,0.01971,3e-05,2.7967]
[1779506909842,28.1,75519.64,73.6,0.01971,3e-05,2.7967]
[1779506909849,28.1,75519.64,73.6,0.01971,3e-05,2.7967]
[1779506910317,28.1,75519.64,73.6,0.01971,3e-05,2.7967]
[1779506910324,28.1,75519.64,73.6,0.01971,3e-05,2.7967]
[1779506910821,28.1,75519.69,73.6,0.01971,3e-05,2.79689]
[1779506910827,28.1,75519.69,73.6,0.01971,3e-05,2.79689]
[1779506911330,28.1,75519.69,73.6,0.01971,3e-05,2.79689]
[1779506911337,28.1,75519.69,73.6,0.01971,3e-05,2.79689]
[1779506911789,28.1,75519.69,73.6,0.01971,3e-05,2.79691]
[1779506911796,28.1,75519.69,73.6,0.01971,3e-05,2.79691]
[1779506912214,28.1,75519.69,73.6,0.01971,3e-05,2.79691]
[1779506912222,28.1,75519.69,73.6,0.01971,3e-05,2.79691]
[1779506912625,28.1,75519.69,73.6,0.0197,3e-05,2.79457]
[1779506912632,28.1,75519.69,73.6,0.0197,3e-05,2.79457]
[1779506913071,28.1,75519.69,73.6,0.0197,3e-05,2.79457]
[1779506913078,28.1,75519.69,73.6,0.0197,3e-05,2.79457]
[1779506913571,28.1,75519.69,73.6,0.0197,3e-05,2.79459]
[1779506913577,28.1,75519.69,73.6,0.0197,3e-05,2.79459]
[1779506914079,28.1,75519.69,73.6,0.0197,3e-05,2.79459]
[1779506914086,28.1,75519.69,73.6,0.0197,3e-05,2.79459]
[1779506914395,28.1,75519.69,73.6,0.0197,3e-05,2.79461]
[1779506919426,28.1,75524.1,73.6,0.01983,3e-05,2.81051]
[1779506923679,28.1,75524.52,73.6,0.01984,3e-05,2.81207]
[1779506924139,28.1,75524.52,73.6,0.01984,3e-05,2.81207]
[1779506924147,28.1,75524.52,73.6,0.01984,3e-05,2.81207]
[1779506924571,28.1,75524.52,73.6,0.01984,3e-05,2.81217]
[1779506924578,28.1,75524.52,73.6,0.01984,3e-05,2.81217]
[1779506925065,28.1,75524.52,73.6,0.01984,3e-05,2.81217]
[1779506925075,28.1,75524.52,73.6,0.01984,3e-05,2.81217]
[1779506925536,28.1,75524.52,73.6,0.01984,3e-05,2.81216]
[1779506925543,28.1,75524.52,73.6,0.01984,3e-05,2.81216]
[1779506925995,28.1,75524.52,73.6,0.01984,3e-05,2.81216]
[1779506926001,28.1,75524.52,73.6,0.01984,3e-05,2.81216]
[1779506926446,28.1,75524.52,73.6,0.01984,3e-05,2.81215]
[1779506926454,28.1,75524.52,73.6,0.01984,3e-05,2.81215]
[1779506926883,28.1,75524.52,73.6,0.01984,3e-05,2.81215]
[1779506926891,28.1,75524.52,73.6,0.01984,3e-05,2.81215]
[1779506927330,28.1,75524.52,73.6,0.01984,3e-05,2.81215]
[1779506927337,28.1,75524.52,73.6,0.01984,3e-05,2.81215]
[1779506927748,28.1,75524.52,73.6,0.01984,3e-05,2.81214]
[1779506927756,28.1,75524.52,73.6,0.01984,3e-05,2.81214]
[1779506928177,28.1,75524.52,73.6,0.01984,3e-05,2.81214]
[1779506928184,28.1,75524.52,73.6,0.01984,3e-05,2.81214]
[1779506928682,28.1,75524.52,73.6,0.01984,3e-05,2.81212]
[1779506928689,28.1,75524.52,73.6,0.01984,3e-05,2.81212]
[1779506929140,28.1,75524.52,73.6,0.01984,3e-05,2.81212]
[1779506929147,28.1,75524.52,73.6,0.01984,3e-05,2.81212]
[1779506929579,28.1,75524.68,73.6,0.01985,3e-05,2.81273]
[1779506929586,28.1,75524.68,73.6,0.01985,3e-05,2.81273]
[1779506930071,28.1,75524.68,73.6,0.01985,3e-05,2.81273]
[1779506930078,28.1,75524.68,73.6,0.01985,3e-05,2.81273]
[1779506930484,28.1,75524.68,73.6,0.01984,3e-05,2.81271]
[1779506930491,28.1,75524.68,73.6,0.01984,3e-05,2.81271]
[1779506930928,28.1,75524.68,73.6,0.01984,3e-05,2.81271]
[1779506930935,28.1,75524.68,73.6,0.01984,3e-05,2.81271]
[1779506931398,28.1,75524.68,73.6,0.01984,3e-05,2.8127]
[1779506931405,28.1,75524.68,73.6,0.01984,3e-05,2.8127]
[1779506931928,28.1,75524.68,73.6,0.01984,3e-05,2.8127]
[1779506931936,28.1,75524.68,73.6,0.01984,3e-05,2.8127]
[1779506932345,28.1,75524.68,73.6,0.01984,3e-05,2.8127]
[1779506932353,28.1,75524.68,73.6,0.01984,3e-05,2.8127]
[1779506932820,28.1,75524.68,73.6,0.01984,3e-05,2.81269]
[1779506932827,28.1,75524.68,73.6,0.01984,3e-05,2.81269]
[1779506933255,28.1,75524.68,73.6,0.01984,3e-05,2.81269]
[1779506933262,28.1,75524.68,73.6,0.01984,3e-05,2.81269]
[1779506933678,28.1,75524.68,73.6,0.01984,3e-05,2.81268]
[1779506933685,28.1,75524.68,73.6,0.01984,3e-05,2.81268]
[1779506934089,28.1,75524.68,73.6,0.01984,3e-05,2.81268]
[1779506934097,28.1,75524.68,73.6,0.01984,3e-05,2.81268]
[1779506934507,28.1,75524.72,73.6,0.01985,3e-05,2.81281]
[1779506934514,28.1,75524.72,73.6,0.01985,3e-05,2.81281]
[1779506934928,28.1,75524.72,73.6,0.01985,3e-05,2.81281]
[1779506934935,28.1,75524.72,73.6,0.01985,3e-05,2.81281]
[1779506935346,28.1,75524.72,73.6,0.01985,3e-05,2.81281]
[1779506935354,28.1,75524.72,73.6,0.01985,3e-05,2.81281]
[1779506935766,28.1,75525.33,73.6,0.01986,3e-05,2.81496]
[1779506935772,28.1,75525.33,73.6,0.01986,3e-05,2.81496]
[1779506936192,28.1,75525.33,73.6,0.01986,3e-05,2.81496]
[1779506936199,28.1,75525.33,73.6,0.01986,3e-05,2.81496]
[1779506936620,28.1,75525.67,73.6,0.01987,3e-05,2.81615]
[1779506936627,28.1,75525.67,73.6,0.01987,3e-05,2.81615]
[1779506937058,28.1,75525.67,73.6,0.01987,3e-05,2.81615]
[1779506937066,28.1,75525.67,73.6,0.01987,3e-05,2.81615]
[1779506937501,28.1,75526.09,73.6,0.01989,3e-05,2.81763]
[1779506937508,28.1,75526.09,73.6,0.01989,3e-05,2.81763]
[1779506937928,28.1,75526.09,73.6,0.01989,3e-05,2.81763]
[1779506937936,28.1,75526.09,73.6,0.01989,3e-05,2.81763]
[1779506938361,28.1,75526.09,73.6,0.01989,3e-05,2.81763]
[1779506938369,28.1,75526.09,73.6,0.01989,3e-05,2.81763]
[1779506938776,28.1,75526.05,73.6,0.01988,3e-05,2.81746]
[1779506938783,28.1,75526.05,73.6,0.01988,3e-05,2.81746]
[1779506939229,28.1,75526.05,73.6,0.01988,3e-05,2.81746]
[1779506939236,28.1,75526.05,73.6,0.01988,3e-05,2.81746]
[1779506939670,28.1,75526.04,73.6,0.01988,3e-05,2.8174]
[1779506939677,28.1,75526.04,73.6,0.01988,3e-05,2.8174]
[1779506940140,28.1,75526.04,73.6,0.01988,3e-05,2.8174]
[1779506940147,28.1,75526.04,73.6,0.01988,3e-05,2.8174]
[1779506940591,28.1,75526.04,73.6,0.01988,3e-05,2.81738]
[1779506940598,28.1,75526.04,73.6,0.01988,3e-05,2.81738]
[1779506941070,28.1,75526.04,73.6,0.01988,3e-05,2.81738]
[1779506941078,28.1,75526.04,73.6,0.01988,3e-05,2.81738]
[1779506941573,28.1,75526.04,73.6,0.01988,3e-05,2.81736]
[1779506941581,28.1,75526.04,73.6,0.01988,3e-05,2.81736]
[1779506942004,28.1,75526.04,73.6,0.01988,3e-05,2.81736]
[1779506942011,28.1,75526.04,73.6,0.01988,3e-05,2.81736]
[1779506942471,28.1,75526.04,73.6,0.01988,3e-05,2.81734]
[1779506942479,28.1,75526.04,73.6,0.01988,3e-05,2.81734]
[1779506942889,28.1,75526.04,73.6,0.01988,3e-05,2.81734]
[1779506942895,28.1,75526.04,73.6,0.01988,3e-05,2.81734]
[1779506943345,28.1,75526.04,73.6,0.01988,3e-05,2.81734]
[1779506943353,28.1,75526.04,73.6,0.01988,3e-05,2.81734]
[1779506943821,28.1,75526.04,73.6,0.01988,3e-05,2.81732]
[1779506943829,28.1,75526.04,73.6,0.01988,3e-05,2.81732]
[1779506944330,28.1,75526.04,73.6,0.01988,3e-05,2.81732]
[1779506944338,28.1,75526.04,73.6,0.01988,3e-05,2.81732]
[1779506944766,28.1,75526.04,73.6,0.01988,3e-05,2.81729]
[1779506944774,28.1,75526.04,73.6,0.01988,3e-05,2.81729]
[1779506944957,28.1,75526.04,73.6,0.01988,3e-05,2.81729]
[1779506945214,28.1,75526.04,73.6,0.01988,3e-05,2.81729]
[1779506945222,28.1,75526.04,73.6,0.01988,3e-05,2.81729]
[1779506945631,28.1,75526.04,73.6,0.01988,3e-05,2.81727]
[1779506945638,28.1,75526.04,73.6,0.01988,3e-05,2.81727]
[1779506945688,28.1,75526.04,73.6,0.01988,3e-05,2.81727]
[1779506945989,28.1,75526.04,73.6,0.01988,3e-05,2.81727]
[1779506951650,28.1,75527.48,73.6,0.01993,3e-05,2.8225]
[1779506956685,28.1,75528.19,73.6,0.01995,3e-05,2.82507]
[1779506962727,28.1,75528.71,73.6,0.01996,3e-05,2.82698]
[1779506968777,28.1,75529.92,73.6,0.02,3e-05,2.83138]
[1779506974819,28.1,75529.68,73.6,0.01998,3e-05,2.82825]
[1779506979854,28.1,75531.82,73.6,0.02004,3e-05,2.83601]
[1779506984890,28.1,75532.13,73.6,0.02005,3e-05,2.83718]
[1779506989926,28.1,75532.07,73.6,0.02005,3e-05,2.83704]
[1779506995969,28.1,75531.96,73.6,0.02005,3e-05,2.83671]
[1779506999999,28.1,75512.1,73.6,0.01947,3e-05,2.76649]
[1779507005034,28.1,75513.99,73.6,0.01953,3e-05,2.7738]
[1779507010069,28.1,75516.03,73.6,0.01959,3e-05,2.78148]
[1779507015104,28.1,75516.45,73.6,0.01961,3e-05,2.7834]
[1779507020139,28.1,75526.41,73.6,0.0199,3e-05,2.81906]
[1779507025174,28.1,75528.8,73.6,0.01997,3e-05,2.82764]
[1779507030209,28.1,75530.5,73.6,0.02002,3e-05,2.83377]
[1779507035244,28.1,75532.13,73.6,0.02005,3e-05,2.83726]
[1779507041286,28.11,75533.03,73.6,0.02008,3e-05,2.8405]
[1779507050349,28.11,75533.42,73.6,0.02009,3e-05,2.84194]
[1779507057398,28.11,75533.43,73.6,0.02009,3e-05,2.84204]
[1779507062433,28.11,75533.57,73.6,0.0201,3e-05,2.8426]
[1779507067470,28.11,75535.93,73.6,0.02017,3e-05,2.85112]
[1779507072505,28.11,75535.85,73.6,0.02017,3e-05,2.85085]
[1779507076276,28.11,75535.84,73.6,0.02017,3e-05,2.85082]
[1779507079828,28.11,75535.85,73.6,0.02017,3e-05,2.85089]
[1779507080321,28.11,75535.85,73.6,0.02017,3e-05,2.85089]
[1779507080327,28.11,75535.85,73.6,0.02017,3e-05,2.85089]
[1779507080775,28.11,75535.81,73.6,0.02017,3e-05,2.85071]
[1779507080782,28.11,75535.81,73.6,0.02017,3e-05,2.85071]
[1779507081205,28.11,75535.81,73.6,0.02017,3e-05,2.85071]
[1779507081212,28.11,75535.81,73.6,0.02017,3e-05,2.85071]
[1779507081671,28.11,75535.81,73.6,0.02017,3e-05,2.85067]
[1779507081679,28.11,75535.81,73.6,0.02017,3e-05,2.85067]
[1779507082139,28.11,75535.81,73.6,0.02017,3e-05,2.85067]
[1779507082146,28.11,75535.81,73.6,0.02017,3e-05,2.85067]
[1779507082570,28.11,75535.68,73.6,0.02016,3e-05,2.85016]
[1779507082577,28.11,75535.68,73.6,0.02016,3e-05,2.85016]
[1779507082994,28.11,75535.68,73.6,0.02016,3e-05,2.85016]
[1779507083001,28.11,75535.68,73.6,0.02016,3e-05,2.85016]
[1779507083460,28.11,75535.68,73.6,0.02016,3e-05,2.85016]
[1779507083467,28.11,75535.68,73.6,0.02016,3e-05,2.85016]
[1779507083897,28.11,75535.68,73.6,0.02016,3e-05,2.85012]
[1779507083904,28.11,75535.68,73.6,0.02016,3e-05,2.85012]
[1779507084348,28.11,75535.68,73.6,0.02016,3e-05,2.85012]
[1779507084356,28.11,75535.68,73.6,0.02016,3e-05,2.85012]
[1779507084819,28.11,75535.68,73.6,0.02016,3e-05,2.85007]
[1779507084831,28.11,75535.68,73.6,0.02016,3e-05,2.85007]
[1779507085287,28.11,75535.68,73.6,0.02016,3e-05,2.85007]
[1779507085294,28.11,75535.68,73.6,0.02016,3e-05,2.85007]
[1779507085778,28.11,75535.68,73.6,0.02016,3e-05,2.85003]
[1779507085785,28.11,75535.68,73.6,0.02016,3e-05,2.85003]
[1779507086301,28.11,75535.68,73.6,0.02016,3e-05,2.85003]
[1779507086308,28.11,75535.68,73.6,0.02016,3e-05,2.85003]
[1779507086746,28.1,75535.68,73.6,0.02016,3e-05,2.84999]
[1779507086754,28.1,75535.68,73.6,0.02016,3e-05,2.84999]
[1779507086762,28.1,75535.68,73.6,0.02016,3e-05,2.84999]
[1779507087320,28.1,75535.68,73.6,0.02016,3e-05,2.84999]
[1779507087327,28.1,75535.68,73.6,0.02016,3e-05,2.84999]
[1779507087733,28.1,75535.68,73.6,0.02016,3e-05,2.84994]
[1779507087741,28.1,75535.68,73.6,0.02016,3e-05,2.84994]
[1779507088169,28.1,75535.68,73.6,0.02016,3e-05,2.84994]
[1779507088176,28.1,75535.68,73.6,0.02016,3e-05,2.84994]
[1779507088604,28.1,75535.68,73.6,0.02016,3e-05,2.8499]
[1779507088611,28.1,75535.68,73.6,0.02016,3e-05,2.8499]
[1779507089034,28.1,75535.68,73.6,0.02016,3e-05,2.8499]
[1779507089041,28.1,75535.68,73.6,0.02016,3e-05,2.8499]
[1779507089448,28.1,75535.68,73.6,0.02016,3e-05,2.8499]
[1779507089455,28.1,75535.68,73.6,0.02016,3e-05,2.8499]
[1779507089914,28.1,75535.64,73.6,0.02016,3e-05,2.84971]
[1779507089921,28.1,75535.64,73.6,0.02016,3e-05,2.84971]
[1779507090340,28.1,75535.64,73.6,0.02016,3e-05,2.84971]
[1779507090347,28.1,75535.64,73.6,0.02016,3e-05,2.84971]
[1779507090767,28.1,75535.86,73.6,0.02016,3e-05,2.85045]
[1779507090774,28.1,75535.86,73.6,0.02016,3e-05,2.85045]
[1779507091330,28.1,75535.86,73.6,0.02016,3e-05,2.85045]
[1779507091336,28.1,75535.86,73.6,0.02016,3e-05,2.85045]
[1779507091754,28.1,75536.06,73.6,0.02015,3e-05,2.84874]
[1779507091761,28.1,75536.06,73.6,0.02015,3e-05,2.84874]
[1779507092278,28.1,75536.06,73.6,0.02015,3e-05,2.84874]
[1779507092286,28.1,75536.06,73.6,0.02015,3e-05,2.84874]
[1779507092716,28.1,75536.52,73.6,0.02017,3e-05,2.85034]
[1779507092723,28.1,75536.52,73.6,0.02017,3e-05,2.85034]
[1779507093166,28.1,75536.52,73.6,0.02017,3e-05,2.85034]
[1779507093174,28.1,75536.52,73.6,0.02017,3e-05,2.85034]
[1779507093603,28.1,75536.84,73.6,0.02017,3e-05,2.85144]
[1779507093610,28.1,75536.84,73.6,0.02017,3e-05,2.85144]
[1779507094039,28.1,75536.84,73.6,0.02017,3e-05,2.85144]
[1779507094046,28.1,75536.84,73.6,0.02017,3e-05,2.85144]
[1779507094449,28.1,75536.84,73.6,0.02017,3e-05,2.85144]
[1779507094456,28.1,75536.84,73.6,0.02017,3e-05,2.85144]
[1779507094955,28.1,75536.9,73.6,0.02018,3e-05,2.8516]
[1779507094962,28.1,75536.9,73.6,0.02018,3e-05,2.8516]
[1779507095399,28.1,75536.9,73.6,0.02018,3e-05,2.8516]
[1779507095406,28.1,75536.9,73.6,0.02018,3e-05,2.8516]
[1779507095825,28.1,75537.11,73.6,0.02018,3e-05,2.85229]
[1779507095832,28.1,75537.11,73.6,0.02018,3e-05,2.85229]
[1779507096242,28.1,75537.11,73.6,0.02018,3e-05,2.85229]
[1779507096249,28.1,75537.11,73.6,0.02018,3e-05,2.85229]
[1779507096714,28.1,75537.11,73.6,0.02018,3e-05,2.85224]
[1779507096721,28.1,75537.11,73.6,0.02018,3e-05,2.85224]
[1779507097177,28.1,75537.11,73.6,0.02018,3e-05,2.85224]
[1779507097184,28.1,75537.11,73.6,0.02018,3e-05,2.85224]
[1779507097611,28.1,75537.11,73.6,0.02018,3e-05,2.85218]
[1779507097618,28.1,75537.11,73.6,0.02018,3e-05,2.85218]
[1779507098019,28.1,75537.11,73.6,0.02018,3e-05,2.85218]
[1779507098026,28.1,75537.11,73.6,0.02018,3e-05,2.85218]
[1779507098447,28.1,75537.11,73.6,0.02018,3e-05,2.85218]
[1779507098453,28.1,75537.11,73.6,0.02018,3e-05,2.85218]
[1779507098860,28.1,75537.11,73.6,0.02018,3e-05,2.85212]
[1779507098866,28.1,75537.11,73.6,0.02018,3e-05,2.85212]
[1779507099286,28.1,75537.11,73.6,0.02018,3e-05,2.85212]
[1779507099293,28.1,75537.11,73.6,0.02018,3e-05,2.85212]
[1779507099738,28.1,75536.6,73.6,0.02016,3e-05,2.85023]
[1779507099745,28.1,75536.6,73.6,0.02016,3e-05,2.85023]
[1779507100180,28.1,75536.6,73.6,0.02016,3e-05,2.85023]
[1779507100187,28.1,75536.6,73.6,0.02016,3e-05,2.85023]
[1779507100713,28.1,75536.83,73.6,0.02017,3e-05,2.851]
[1779507100720,28.1,75536.83,73.6,0.02017,3e-05,2.851]
[1779507101173,28.1,75536.83,73.6,0.02017,3e-05,2.851]
[1779507101182,28.1,75536.83,73.6,0.02017,3e-05,2.851]
[1779507101663,28.1,75536.6,73.6,0.02016,3e-05,2.85011]
[1779507101670,28.1,75536.6,73.6,0.02016,3e-05,2.85011]
[1779507101876,28.1,75536.6,73.6,0.02016,3e-05,2.85011]
[1779507107752,28.1,75537.35,73.6,0.02019,3e-05,2.85267]
[1779507113794,28.1,75539.6,73.6,0.02025,3e-05,2.8606]
[1779507118829,28.1,75539.39,73.6,0.02024,3e-05,2.85967]
[1779507123864,28.1,75539.95,73.6,0.02026,3e-05,2.8615]
[1779507128899,28.1,75542.03,73.6,0.02032,3e-05,2.8688]
[1779507133934,28.1,75541.47,73.6,0.0203,3e-05,2.86652]
[1779507138969,28.1,75546.43,73.6,0.02045,3e-05,2.88423]
[1779507146019,28.1,75549.78,73.6,0.02054,3e-05,2.89581]
[1779507151054,28.1,75550.29,73.6,0.02054,3e-05,2.89484]
[1779507156090,28.1,75551.13,73.6,0.02056,3e-05,2.89742]
[1779507161125,28.1,75553.03,73.6,0.02061,3e-05,2.90392]
[1779507166160,28.09,75553.46,73.6,0.02062,3e-05,2.90502]
[1779507171195,28.09,75553.82,73.6,0.02063,3e-05,2.90581]
[1779507176233,28.09,75557.07,73.6,0.02072,3e-05,2.91712]
[1779507181268,28.09,75566.8,73.6,0.02101,3e-05,2.95218]
[1779507186303,28.09,75565.21,73.6,0.02096,3e-05,2.94539]
[1779507192345,28.09,75563.4,73.6,0.02089,3e-05,2.93778]
[1779507197380,28.08,75562.8,73.6,0.02087,3e-05,2.93488]
[1779507204429,28.08,75563.03,73.6,0.02087,3e-05,2.93485]
[1779507210471,28.08,75562.57,73.6,0.02085,3e-05,2.93246]
[1779507215092,28.08,75562.5,73.6,0.02083,3e-05,2.92934]
[1779507215507,28.08,75562.5,73.6,0.02083,3e-05,2.92934]
[1779507215514,28.08,75562.5,73.6,0.02083,3e-05,2.92934]
[1779507215955,28.08,75562.46,73.6,0.02082,3e-05,2.92909]
[1779507215964,28.08,75562.46,73.6,0.02082,3e-05,2.92909]
[1779507216385,28.08,75562.46,73.6,0.02082,3e-05,2.92909]
[1779507216391,28.08,75562.46,73.6,0.02082,3e-05,2.92909]
[1779507216861,28.08,75562.46,73.6,0.02082,3e-05,2.92894]
[1779507216867,28.08,75562.46,73.6,0.02082,3e-05,2.92894]
[1779507217322,28.08,75562.46,73.6,0.02082,3e-05,2.92894]
[1779507217329,28.08,75562.46,73.6,0.02082,3e-05,2.92894]
[1779507217757,28.08,75562.64,73.6,0.02083,3e-05,2.92945]
[1779507217764,28.08,75562.64,73.6,0.02083,3e-05,2.92945]
[1779507218178,28.08,75562.64,73.6,0.02083,3e-05,2.92945]
[1779507218185,28.08,75562.64,73.6,0.02083,3e-05,2.92945]
[1779507218640,28.08,75562.64,73.6,0.02083,3e-05,2.92945]
[1779507218647,28.08,75562.64,73.6,0.02083,3e-05,2.92945]
[1779507219073,28.08,75562.6,73.6,0.02082,3e-05,2.92915]
[1779507219080,28.08,75562.6,73.6,0.02082,3e-05,2.92915]
[1779507219511,28.08,75562.6,73.6,0.02082,3e-05,2.92915]
[1779507219518,28.08,75562.6,73.6,0.02082,3e-05,2.92915]
[1779507219954,28.08,75562.6,73.6,0.02082,3e-05,2.92901]
[1779507219961,28.08,75562.6,73.6,0.02082,3e-05,2.92901]
[1779507220374,28.08,75562.6,73.6,0.02082,3e-05,2.92901]
[1779507220381,28.08,75562.6,73.6,0.02082,3e-05,2.92901]
[1779507220839,28.08,75562.6,73.6,0.02082,3e-05,2.92886]
[1779507220845,28.08,75562.6,73.6,0.02082,3e-05,2.92886]
[1779507221320,28.08,75562.6,73.6,0.02082,3e-05,2.92886]
[1779507221327,28.08,75562.6,73.6,0.02082,3e-05,2.92886]
[1779507221739,28.08,75562.6,73.6,0.02082,3e-05,2.92871]
[1779507221746,28.08,75562.6,73.6,0.02082,3e-05,2.92871]
[1779507222183,28.08,75562.6,73.6,0.02082,3e-05,2.92871]
[1779507222190,28.08,75562.6,73.6,0.02082,3e-05,2.92871]
[1779507222610,28.08,75562.6,73.6,0.02082,3e-05,2.92871]
[1779507222617,28.08,75562.6,73.6,0.02082,3e-05,2.92871]
[1779507223041,28.08,75562.74,73.6,0.02082,3e-05,2.92908]
[1779507223048,28.08,75562.74,73.6,0.02082,3e-05,2.92908]
[1779507223506,28.08,75562.74,73.6,0.02082,3e-05,2.92908]
[1779507223513,28.08,75562.74,73.6,0.02082,3e-05,2.92908]
[1779507223955,28.08,75562.6,73.6,0.02082,3e-05,2.92842]
[1779507223961,28.08,75562.6,73.6,0.02082,3e-05,2.92842]
[1779507224384,28.08,75562.6,73.6,0.02082,3e-05,2.92842]
[1779507224391,28.08,75562.6,73.6,0.02082,3e-05,2.92842]
[1779507224804,28.08,75562.6,73.6,0.02082,3e-05,2.92827]
[1779507224811,28.08,75562.6,73.6,0.02082,3e-05,2.92827]
[1779507225294,28.08,75562.6,73.6,0.02082,3e-05,2.92827]
[1779507225301,28.08,75562.6,73.6,0.02082,3e-05,2.92827]
[1779507225779,28.08,75562.6,73.6,0.02082,3e-05,2.92813]
[1779507225786,28.08,75562.6,73.6,0.02082,3e-05,2.92813]
[1779507226192,28.08,75562.6,73.6,0.02082,3e-05,2.92813]
[1779507226200,28.08,75562.6,73.6,0.02082,3e-05,2.92813]
[1779507226646,28.08,75562.6,73.6,0.02082,3e-05,2.92813]
[1779507226653,28.08,75562.6,73.6,0.02082,3e-05,2.92813]
[1779507227078,28.08,75562.59,73.6,0.02081,3e-05,2.92795]
[1779507227085,28.08,75562.59,73.6,0.02081,3e-05,2.92795]
[1779507227580,28.08,75562.59,73.6,0.02081,3e-05,2.92795]
[1779507227587,28.08,75562.59,73.6,0.02081,3e-05,2.92795]
[1779507227997,28.08,75562.59,73.6,0.02081,3e-05,2.92781]
[1779507228005,28.08,75562.59,73.6,0.02081,3e-05,2.92781]
[1779507228446,28.08,75562.59,73.6,0.02081,3e-05,2.92781]
[1779507228453,28.08,75562.59,73.6,0.02081,3e-05,2.92781]
[1779507228924,28.08,75562.59,73.6,0.02081,3e-05,2.92766]
[1779507228931,28.08,75562.59,73.6,0.02081,3e-05,2.92766]
[1779507229353,28.08,75562.59,73.6,0.02081,3e-05,2.92766]
[1779507229362,28.08,75562.59,73.6,0.02081,3e-05,2.92766]
[1779507229774,28.07,75562.59,73.6,0.02081,3e-05,2.92752]
[1779507229781,28.07,75562.59,73.6,0.02081,3e-05,2.92752]
[1779507230222,28.07,75562.59,73.6,0.02081,3e-05,2.92752]
[1779507230229,28.07,75562.59,73.6,0.02081,3e-05,2.92752]
[1779507230710,28.07,75562.59,73.6,0.02081,3e-05,2.92738]
[1779507230717,28.07,75562.59,73.6,0.02081,3e-05,2.92738]
[1779507231164,28.07,75562.59,73.6,0.02081,3e-05,2.92738]
[1779507231171,28.07,75562.59,73.6,0.02081,3e-05,2.92738]
[1779507231734,28.07,75562.59,73.6,0.02081,3e-05,2.92724]
[1779507231741,28.07,75562.59,73.6,0.02081,3e-05,2.92724]
[1779507232174,28.07,75562.59,73.6,0.02081,3e-05,2.92724]
[1779507232182,28.07,75562.59,73.6,0.02081,3e-05,2.92724]
[1779507232720,28.07,75562.59,73.6,0.02081,3e-05,2.9271]
[1779507232728,28.07,75562.59,73.6,0.02081,3e-05,2.9271]
[1779507233177,28.07,75562.59,73.6,0.02081,3e-05,2.9271]
[1779507233184,28.07,75562.59,73.6,0.02081,3e-05,2.9271]
[1779507233617,28.07,75562.59,73.6,0.02081,3e-05,2.9271]
[1779507233623,28.07,75562.59,73.6,0.02081,3e-05,2.9271]
[1779507234032,28.07,75562.59,73.6,0.02081,3e-05,2.92696]
[1779507234040,28.07,75562.59,73.6,0.02081,3e-05,2.92696]
[1779507234474,28.07,75562.59,73.6,0.02081,3e-05,2.92696]
[1779507234482,28.07,75562.59,73.6,0.02081,3e-05,2.92696]
[1779507234953,28.07,75562.59,73.6,0.02081,3e-05,2.92682]
[1779507234960,28.07,75562.59,73.6,0.02081,3e-05,2.92682]
[1779507235396,28.07,75562.59,73.6,0.02081,3e-05,2.92682]
[1779507235403,28.07,75562.59,73.6,0.02081,3e-05,2.92682]
[1779507235815,28.07,75562.59,73.6,0.0208,3e-05,2.92667]
[1779507235831,28.07,75562.59,73.6,0.0208,3e-05,2.92667]
[1779507236261,28.07,75562.59,73.6,0.0208,3e-05,2.92667]
[1779507236267,28.07,75562.59,73.6,0.0208,3e-05,2.92667]
[1779507236696,28.07,75562.59,73.6,0.0208,3e-05,2.92653]
[1779507236703,28.07,75562.59,73.6,0.0208,3e-05,2.92653]
[1779507237139,28.07,75562.59,73.6,0.0208,3e-05,2.92653]
[1779507242695,28.07,75562.43,73.6,0.02079,3e-05,2.92535]
[1779507246340,28.07,75562.43,73.6,0.02079,3e-05,2.92535]
[1779507246660,28.07,75562.43,73.6,0.02079,3e-05,2.92535]
[1779507246787,28.07,75562.64,73.6,0.0208,3e-05,2.92576]
[1779507246794,28.07,75562.64,73.6,0.0208,3e-05,2.92576]
[1779507247203,28.07,75562.64,73.6,0.0208,3e-05,2.92576]
[1779507247210,28.07,75562.64,73.6,0.0208,3e-05,2.92576]
[1779507247476,28.07,75562.64,73.6,0.0208,3e-05,2.92576]
[1779507247653,28.07,75562.64,73.6,0.0208,3e-05,2.92576]
[1779507247660,28.07,75562.64,73.6,0.0208,3e-05,2.92576]
[1779507248070,28.07,75562.64,73.6,0.0208,3e-05,2.92563]
[1779507248077,28.07,75562.64,73.6,0.0208,3e-05,2.92563]
[1779507248509,28.07,75562.64,73.6,0.0208,3e-05,2.92563]
[1779507248516,28.07,75562.64,73.6,0.0208,3e-05,2.92563]
[1779507248955,28.07,75562.64,73.6,0.02079,3e-05,2.92549]
[1779507248963,28.07,75562.64,73.6,0.02079,3e-05,2.92549]
[1779507249374,28.07,75562.64,73.6,0.02079,3e-05,2.92549]
[1779507249382,28.07,75562.64,73.6,0.02079,3e-05,2.92549]
[1779507249799,28.07,75562.64,73.6,0.02079,3e-05,2.92536]
[1779507249805,28.07,75562.64,73.6,0.02079,3e-05,2.92536]
[1779507250276,28.07,75562.64,73.6,0.02079,3e-05,2.92536]
[1779507250283,28.07,75562.64,73.6,0.02079,3e-05,2.92536]
[1779507250712,28.07,75562.66,73.6,0.02079,3e-05,2.9253]
[1779507250723,28.07,75562.66,73.6,0.02079,3e-05,2.9253]
[1779507251177,28.07,75562.66,73.6,0.02079,3e-05,2.9253]
[1779507251184,28.07,75562.66,73.6,0.02079,3e-05,2.9253]
[1779507251626,28.07,75562.66,73.6,0.02079,3e-05,2.9253]
[1779507251633,28.07,75562.66,73.6,0.02079,3e-05,2.9253]
[1779507252042,28.07,75562.66,73.6,0.02079,3e-05,2.92517]
[1779507252049,28.07,75562.66,73.6,0.02079,3e-05,2.92517]
[1779507252458,28.07,75562.66,73.6,0.02079,3e-05,2.92517]
[1779507252465,28.07,75562.66,73.6,0.02079,3e-05,2.92517]
[1779507252895,28.07,75562.73,73.6,0.02079,3e-05,2.92529]
[1779507252903,28.07,75562.73,73.6,0.02079,3e-05,2.92529]
[1779507253330,28.07,75562.73,73.6,0.02079,3e-05,2.92529]
[1779507253338,28.07,75562.73,73.6,0.02079,3e-05,2.92529]
[1779507253818,28.07,75562.71,73.6,0.02079,3e-05,2.92508]
[1779507253825,28.07,75562.71,73.6,0.02079,3e-05,2.92508]
[1779507254265,28.07,75562.71,73.6,0.02079,3e-05,2.92508]
[1779507254272,28.07,75562.71,73.6,0.02079,3e-05,2.92508]
[1779507254683,28.07,75562.71,73.6,0.02079,3e-05,2.92508]
[1779507254690,28.07,75562.71,73.6,0.02079,3e-05,2.92495]
[1779507255141,28.07,75562.71,73.6,0.02079,3e-05,2.92495]
[1779507255150,28.07,75562.71,73.6,0.02079,3e-05,2.92495]
[1779507255604,28.07,75562.71,73.6,0.02079,3e-05,2.92495]
[1779507255610,28.07,75562.71,73.6,0.02079,3e-05,2.92495]
[1779507256062,28.07,75562.71,73.6,0.02079,3e-05,2.92482]
[1779507256069,28.07,75562.71,73.6,0.02079,3e-05,2.92482]
[1779507256493,28.07,75562.71,73.6,0.02079,3e-05,2.92482]
[1779507256500,28.07,75562.71,73.6,0.02079,3e-05,2.92482]
[1779507256932,28.07,75562.71,73.6,0.02079,3e-05,2.92469]
[1779507256939,28.07,75562.71,73.6,0.02079,3e-05,2.92469]
[1779507257396,28.07,75562.71,73.6,0.02079,3e-05,2.92469]
[1779507257403,28.07,75562.71,73.6,0.02079,3e-05,2.92469]
[1779507257862,28.07,75562.71,73.6,0.02079,3e-05,2.92456]
[1779507257869,28.07,75562.71,73.6,0.02079,3e-05,2.92456]
[1779507258329,28.07,75562.71,73.6,0.02079,3e-05,2.92456]
[1779507258336,28.07,75562.71,73.6,0.02079,3e-05,2.92456]
[1779507258756,28.07,75562.71,73.6,0.02079,3e-05,2.92443]
[1779507258763,28.07,75562.71,73.6,0.02079,3e-05,2.92443]
[1779507259208,28.07,75562.71,73.6,0.02079,3e-05,2.92443]
[1779507259215,28.07,75562.71,73.6,0.02079,3e-05,2.92443]
[1779507259627,28.07,75562.71,73.6,0.02079,3e-05,2.92443]
[1779507259634,28.07,75562.71,73.6,0.02079,3e-05,2.92443]
[1779507260066,28.07,75562.71,73.6,0.02078,3e-05,2.92429]
[1779507260073,28.07,75562.71,73.6,0.02078,3e-05,2.92429]
[1779507260498,28.07,75562.71,73.6,0.02078,3e-05,2.92429]
[1779507260505,28.07,75562.71,73.6,0.02078,3e-05,2.92429]
[1779507260920,28.07,75562.72,73.6,0.02078,3e-05,2.9242]
[1779507260927,28.07,75562.72,73.6,0.02078,3e-05,2.9242]
[1779507261377,28.07,75562.72,73.6,0.02078,3e-05,2.9242]
[1779507261384,28.07,75562.72,73.6,0.02078,3e-05,2.9242]
[1779507261829,28.07,75562.72,73.6,0.02078,3e-05,2.92407]
[1779507261836,28.07,75562.72,73.6,0.02078,3e-05,2.92407]
[1779507262264,28.07,75562.72,73.6,0.02078,3e-05,2.92407]
[1779507262273,28.07,75562.72,73.6,0.02078,3e-05,2.92407]
[1779507262694,28.07,75562.72,73.6,0.02078,3e-05,2.92394]
[1779507262702,28.07,75562.72,73.6,0.02078,3e-05,2.92394]
[1779507263141,28.07,75562.72,73.6,0.02078,3e-05,2.92394]
[1779507263156,28.07,75562.72,73.6,0.02078,3e-05,2.92394]
[1779507263580,28.07,75562.72,73.6,0.02078,3e-05,2.92394]
[1779507263586,28.07,75562.72,73.6,0.02078,3e-05,2.92394]
[1779507264012,28.07,75562.72,73.6,0.02078,3e-05,2.92381]
[1779507264020,28.07,75562.72,73.6,0.02078,3e-05,2.92381]
[1779507264507,28.07,75562.72,73.6,0.02078,3e-05,2.92381]
[1779507264515,28.07,75562.72,73.6,0.02078,3e-05,2.92381]
[1779507264951,28.07,75562.72,73.6,0.02078,3e-05,2.92368]
[1779507264960,28.07,75562.72,73.6,0.02078,3e-05,2.92368]
[1779507265396,28.07,75562.72,73.6,0.02078,3e-05,2.92368]
[1779507265403,28.07,75562.72,73.6,0.02078,3e-05,2.92368]
[1779507265804,28.06,75562.72,73.6,0.02078,3e-05,2.92356]
[1779507265812,28.06,75562.72,73.6,0.02078,3e-05,2.92356]
[1779507266297,28.06,75562.72,73.6,0.02078,3e-05,2.92356]
[1779507266303,28.06,75562.72,73.6,0.02078,3e-05,2.92356]
[1779507266756,28.06,75562.72,73.6,0.02078,3e-05,2.92343]
[1779507266764,28.06,75562.72,73.6,0.02078,3e-05,2.92343]
[1779507267300,28.06,75562.72,73.6,0.02078,3e-05,2.92343]
[1779507267307,28.06,75562.72,73.6,0.02078,3e-05,2.92343]
[1779507267741,28.06,75562.78,73.6,0.02078,3e-05,2.92352]
[1779507267748,28.06,75562.78,73.6,0.02078,3e-05,2.92352]
[1779507268245,28.06,75562.78,73.6,0.02078,3e-05,2.92352]
[1779507268252,28.06,75562.78,73.6,0.02078,3e-05,2.92352]
[1779507268398,28.06,75562.78,73.6,0.02078,3e-05,2.92352]
[1779507272707,28.06,75562.72,73.6,0.02077,3e-05,2.92317]
[1779507276347,28.06,75562.72,73.7,0.02076,3e-05,2.92043]
[1779507277590,28.06,75562.72,73.7,0.02075,3e-05,2.92012]
[1779507278031,28.06,75562.72,73.7,0.02075,3e-05,2.92004]
[1779507278039,28.06,75562.72,73.7,0.02075,3e-05,2.92004]
[1779507278456,28.06,75562.72,73.7,0.02075,3e-05,2.92004]
[1779507278463,28.06,75562.72,73.7,0.02075,3e-05,2.92004]
[1779507278878,28.06,75562.75,73.7,0.02075,3e-05,2.92003]
[1779507278886,28.06,75562.75,73.7,0.02075,3e-05,2.92003]
[1779507279311,28.06,75562.75,73.7,0.02075,3e-05,2.92003]
[1779507279318,28.06,75562.75,73.7,0.02075,3e-05,2.92003]
[1779507279610,28.06,75562.75,73.7,0.02075,3e-05,2.92003]
[1779507279805,28.06,75562.75,73.7,0.02075,3e-05,2.91991]
[1779507279812,28.06,75562.75,73.7,0.02075,3e-05,2.91991]
[1779507280252,28.06,75562.75,73.7,0.02075,3e-05,2.91991]
[1779507280259,28.06,75562.75,73.7,0.02075,3e-05,2.91991]
[1779507280675,28.06,75562.75,73.7,0.02075,3e-05,2.91991]
[1779507280681,28.06,75562.75,73.7,0.02075,3e-05,2.91991]
[1779507281128,28.06,75562.76,73.7,0.02075,3e-05,2.91983]
[1779507281135,28.06,75562.76,73.7,0.02075,3e-05,2.91983]
[1779507281536,28.06,75562.76,73.7,0.02075,3e-05,2.91983]
[1779507281543,28.06,75562.76,73.7,0.02075,3e-05,2.91983]
[1779507281953,28.06,75562.84,73.7,0.02075,3e-05,2.92]
[1779507281961,28.06,75562.84,73.7,0.02075,3e-05,2.92]
[1779507282396,28.06,75562.84,73.7,0.02075,3e-05,2.92]
[1779507282403,28.06,75562.84,73.7,0.02075,3e-05,2.92]
[1779507282843,28.06,75562.84,73.7,0.02075,3e-05,2.91988]
[1779507282850,28.06,75562.84,73.7,0.02075,3e-05,2.91988]
[1779507283279,28.06,75562.84,73.7,0.02075,3e-05,2.91988]
[1779507283286,28.06,75562.84,73.7,0.02075,3e-05,2.91988]
[1779507283741,28.06,75562.84,73.7,0.02075,3e-05,2.91976]
[1779507283748,28.06,75562.84,73.7,0.02075,3e-05,2.91976]
[1779507284189,28.06,75562.84,73.7,0.02075,3e-05,2.91976]
[1779507284195,28.06,75562.84,73.7,0.02075,3e-05,2.91976]
[1779507284639,28.06,75562.84,73.7,0.02075,3e-05,2.91976]
[1779507284645,28.06,75562.84,73.7,0.02075,3e-05,2.91976]
[1779507285066,28.06,75562.77,73.7,0.02075,3e-05,2.91939]
[1779507285081,28.06,75562.77,73.7,0.02075,3e-05,2.91939]
[1779507285517,28.06,75562.77,73.7,0.02075,3e-05,2.91939]
[1779507285524,28.06,75562.77,73.7,0.02075,3e-05,2.91939]
[1779507285954,28.06,75562.77,73.7,0.02075,3e-05,2.91927]
[1779507285961,28.06,75562.77,73.7,0.02075,3e-05,2.91927]
[1779507286396,28.06,75562.77,73.7,0.02075,3e-05,2.91927]
[1779507286403,28.06,75562.77,73.7,0.02075,3e-05,2.91927]
[1779507286863,28.06,75562.77,73.7,0.02074,3e-05,2.91915]
[1779507286870,28.06,75562.77,73.7,0.02074,3e-05,2.91915]
[1779507287283,28.06,75562.77,73.7,0.02074,3e-05,2.91915]
[1779507287290,28.06,75562.77,73.7,0.02074,3e-05,2.91915]
[1779507287735,28.06,75562.77,73.7,0.02074,3e-05,2.91903]
[1779507287742,28.06,75562.77,73.7,0.02074,3e-05,2.91903]
[1779507288176,28.06,75562.77,73.7,0.02074,3e-05,2.91903]
[1779507288182,28.06,75562.77,73.7,0.02074,3e-05,2.91903]
[1779507288638,28.06,75562.77,73.7,0.02074,3e-05,2.91903]
[1779507288644,28.06,75562.77,73.7,0.02074,3e-05,2.91903]
[1779507289102,28.06,75562.77,73.7,0.02074,3e-05,2.91891]
[1779507289110,28.06,75562.77,73.7,0.02074,3e-05,2.91891]
[1779507289572,28.06,75562.77,73.7,0.02074,3e-05,2.91891]
[1779507289580,28.06,75562.77,73.7,0.02074,3e-05,2.91891]
[1779507290039,28.06,75561.47,73.7,0.0207,3e-05,2.91404]
[1779507290046,28.06,75561.47,73.7,0.0207,3e-05,2.91404]
[1779507290481,28.06,75561.47,73.7,0.0207,3e-05,2.91404]
[1779507290488,28.06,75561.47,73.7,0.0207,3e-05,2.91404]
[1779507290952,28.06,75561.0,73.7,0.02069,3e-05,2.91221]
[1779507290958,28.06,75561.0,73.7,0.02069,3e-05,2.91221]
[1779507291386,28.06,75561.0,73.7,0.02069,3e-05,2.91221]
[1779507291393,28.06,75561.0,73.7,0.02069,3e-05,2.91221]
[1779507291835,28.06,75561.0,73.7,0.02069,3e-05,2.9121]
[1779507291842,28.06,75561.0,73.7,0.02069,3e-05,2.9121]
[1779507292279,28.06,75561.0,73.7,0.02069,3e-05,2.9121]
[1779507292286,28.06,75561.0,73.7,0.02069,3e-05,2.9121]
[1779507292733,28.06,75561.32,73.7,0.0207,3e-05,2.91317]
[1779507292740,28.06,75561.32,73.7,0.0207,3e-05,2.91317]
[1779507293183,28.06,75561.32,73.7,0.0207,3e-05,2.91317]
[1779507293191,28.06,75561.32,73.7,0.0207,3e-05,2.91317]
[1779507293717,28.06,75561.32,73.7,0.0207,3e-05,2.91317]
[1779507293726,28.06,75561.29,73.7,0.02069,3e-05,2.91306]
[1779507294129,28.06,75561.29,73.7,0.02069,3e-05,2.91306]
[1779507294136,28.06,75561.29,73.7,0.02069,3e-05,2.91306]
[1779507294579,28.06,75561.29,73.7,0.02069,3e-05,2.91306]
[1779507294587,28.06,75561.29,73.7,0.02069,3e-05,2.91306]
[1779507295032,28.06,75561.41,73.7,0.0207,3e-05,2.91328]
[1779507295041,28.06,75561.41,73.7,0.0207,3e-05,2.91328]
[1779507295447,28.06,75561.41,73.7,0.0207,3e-05,2.91328]
[1779507295454,28.06,75561.41,73.7,0.0207,3e-05,2.91328]
[1779507295857,28.06,75561.41,73.7,0.0207,3e-05,2.91317]
[1779507295864,28.06,75561.41,73.7,0.0207,3e-05,2.91317]
[1779507296321,28.06,75561.41,73.7,0.0207,3e-05,2.91317]
[1779507296329,28.06,75561.41,73.7,0.0207,3e-05,2.91317]
[1779507296761,28.06,75561.41,73.7,0.02069,3e-05,2.91306]
[1779507296769,28.06,75561.41,73.7,0.02069,3e-05,2.91306]
[1779507297176,28.06,75561.41,73.7,0.02069,3e-05,2.91306]
[1779507297183,28.06,75561.41,73.7,0.02069,3e-05,2.91306]
[1779507297621,28.06,75561.41,73.7,0.02069,3e-05,2.91306]
[1779507297627,28.06,75561.41,73.7,0.02069,3e-05,2.91306]
[1779507298115,28.06,75561.41,73.7,0.02069,3e-05,2.91295]
[1779507298122,28.06,75561.41,73.7,0.02069,3e-05,2.91295]
[1779507298545,28.06,75561.41,73.7,0.02069,3e-05,2.91295]
[1779507298552,28.06,75561.41,73.7,0.02069,3e-05,2.91295]
[1779507299083,28.06,75561.04,73.7,0.02068,3e-05,2.91149]
[1779507299089,28.06,75561.04,73.7,0.02068,3e-05,2.91149]
[1779507299541,28.06,75561.04,73.7,0.02068,3e-05,2.91149]
[1779507299548,28.06,75561.04,73.7,0.02068,3e-05,2.91149]
[1779507299636,28.06,75561.04,73.7,0.02068,3e-05,2.91149]
[1779507305139,28.06,75560.96,73.7,0.02068,3e-05,2.91079]
[1779507314202,28.05,75560.99,73.7,0.02067,3e-05,2.91037]
[1779507316262,28.05,75560.99,73.7,0.02067,3e-05,2.91037]
[1779507322257,28.05,75560.26,73.7,0.02065,3e-05,2.9072]
[1779507327293,28.05,75561.27,73.7,0.02067,3e-05,2.91064]
[1779507333335,28.05,75559.28,73.7,0.02059,3e-05,2.90063]
[1779507338370,28.05,75561.35,73.7,0.02065,3e-05,2.9079]
[1779507343407,28.05,75565.7,73.7,0.02078,3e-05,2.92346]
[1779507345355,28.05,75565.55,73.7,0.02078,3e-05,2.9228]
[1779507345785,28.05,75566.44,73.7,0.0208,3e-05,2.92597]
[1779507345793,28.05,75566.44,73.7,0.0208,3e-05,2.92597]
[1779507346194,28.05,75566.44,73.7,0.0208,3e-05,2.92597]
[1779507346201,28.05,75566.44,73.7,0.0208,3e-05,2.92597]
[1779507346615,28.05,75566.44,73.7,0.0208,3e-05,2.92597]
[1779507346622,28.05,75566.44,73.7,0.0208,3e-05,2.92597]
[1779507347080,28.05,75567.28,73.7,0.02083,3e-05,2.92891]
[1779507347086,28.05,75567.28,73.7,0.02083,3e-05,2.92891]
[1779507347537,28.05,75567.28,73.7,0.02083,3e-05,2.92891]
[1779507347546,28.05,75567.28,73.7,0.02083,3e-05,2.92891]
[1779507347980,28.05,75567.01,73.7,0.02082,3e-05,2.92776]
[1779507347987,28.05,75567.01,73.7,0.02082,3e-05,2.92776]
[1779507348396,28.05,75567.01,73.7,0.02082,3e-05,2.92776]
[1779507348403,28.05,75567.01,73.7,0.02082,3e-05,2.92776]
[1779507348862,28.05,75567.1,73.7,0.02082,3e-05,2.92793]
[1779507348869,28.05,75567.1,73.7,0.02082,3e-05,2.92793]
[1779507349322,28.05,75567.1,73.7,0.02082,3e-05,2.92793]
[1779507349329,28.05,75567.1,73.7,0.02082,3e-05,2.92793]
[1779507349751,28.05,75567.1,73.7,0.02082,3e-05,2.92793]
[1779507349758,28.05,75567.1,73.7,0.02082,3e-05,2.92793]
[1779507350181,28.05,75565.36,73.7,0.02077,3e-05,2.92138]
[1779507350188,28.05,75565.36,73.7,0.02077,3e-05,2.92138]
[1779507350612,28.05,75565.36,73.7,0.02077,3e-05,2.92138]
[1779507350619,28.05,75565.36,73.7,0.02077,3e-05,2.92138]
[1779507351047,28.05,75562.33,73.7,0.02067,3e-05,2.91013]
[1779507351056,28.05,75562.33,73.7,0.02067,3e-05,2.91013]
[1779507351465,28.05,75562.33,73.7,0.02067,3e-05,2.91013]
[1779507351472,28.05,75562.33,73.7,0.02067,3e-05,2.91013]
[1779507351954,28.05,75562.61,73.7,0.02068,3e-05,2.91102]
[1779507351961,28.05,75562.61,73.7,0.02068,3e-05,2.91102]
[1779507352396,28.05,75562.61,73.7,0.02068,3e-05,2.91102]
[1779507352402,28.05,75562.61,73.7,0.02068,3e-05,2.91102]
[1779507352900,28.05,75562.66,73.7,0.02068,3e-05,2.91107]
[1779507352907,28.05,75562.66,73.7,0.02068,3e-05,2.91107]
[1779507353341,28.05,75562.66,73.7,0.02068,3e-05,2.91107]
[1779507353348,28.05,75562.66,73.7,0.02068,3e-05,2.91107]
[1779507353785,28.05,75562.61,73.7,0.02068,3e-05,2.91075]
[1779507353793,28.05,75562.61,73.7,0.02068,3e-05,2.91075]
[1779507354220,28.05,75562.61,73.7,0.02068,3e-05,2.91075]
[1779507354226,28.05,75562.61,73.7,0.02068,3e-05,2.91075]
[1779507354671,28.05,75562.61,73.7,0.02068,3e-05,2.91075]
[1779507354678,28.05,75562.61,73.7,0.02068,3e-05,2.91075]
[1779507355140,28.05,75562.5,73.7,0.02067,3e-05,2.9102]
[1779507355147,28.05,75562.5,73.7,0.02067,3e-05,2.9102]
[1779507355564,28.05,75562.5,73.7,0.02067,3e-05,2.9102]
[1779507355571,28.05,75562.5,73.7,0.02067,3e-05,2.9102]
[1779507356013,28.05,75562.5,73.7,0.02067,3e-05,2.91006]
[1779507356022,28.05,75562.5,73.7,0.02067,3e-05,2.91006]
[1779507356467,28.05,75562.5,73.7,0.02067,3e-05,2.91006]
[1779507356474,28.05,75562.5,73.7,0.02067,3e-05,2.91006]
[1779507356953,28.05,75562.85,73.7,0.02068,3e-05,2.9112]
[1779507356961,28.05,75562.85,73.7,0.02068,3e-05,2.9112]
[1779507357396,28.05,75562.85,73.7,0.02068,3e-05,2.9112]
[1779507357403,28.05,75562.85,73.7,0.02068,3e-05,2.9112]
[1779507357837,28.05,75562.64,73.7,0.02067,3e-05,2.91029]
[1779507357843,28.05,75562.64,73.7,0.02067,3e-05,2.91029]
[1779507358330,28.05,75562.64,73.7,0.02067,3e-05,2.91029]
[1779507358337,28.05,75562.64,73.7,0.02067,3e-05,2.91029]
[1779507358745,28.05,75562.64,73.7,0.02067,3e-05,2.91029]
[1779507358751,28.05,75562.64,73.7,0.02067,3e-05,2.91029]
[1779507359245,28.05,75562.58,73.7,0.02067,3e-05,2.90992]
[1779507359252,28.05,75562.58,73.7,0.02067,3e-05,2.90992]
[1779507359678,28.05,75562.58,73.7,0.02067,3e-05,2.90992]
[1779507359686,28.05,75562.58,73.7,0.02067,3e-05,2.90992]
[1779507360130,28.05,75562.76,73.7,0.02068,3e-05,2.91043]
[1779507360138,28.05,75562.76,73.7,0.02068,3e-05,2.91043]
[1779507360562,28.05,75562.76,73.7,0.02068,3e-05,2.91043]
[1779507360569,28.05,75562.76,73.7,0.02068,3e-05,2.91043]
[1779507361027,28.05,75563.04,73.7,0.02068,3e-05,2.91135]
[1779507361036,28.05,75563.04,73.7,0.02068,3e-05,2.91135]
[1779507361502,28.05,75563.04,73.7,0.02068,3e-05,2.91135]
[1779507361509,28.05,75563.04,73.7,0.02068,3e-05,2.91135]
[1779507361916,28.04,75563.01,73.7,0.02068,3e-05,2.91109]
[1779507361924,28.04,75563.01,73.7,0.02068,3e-05,2.91109]
[1779507361950,28.04,75563.01,73.7,0.02068,3e-05,2.91109]
[1779507362358,28.04,75563.01,73.7,0.02068,3e-05,2.91109]
[1779507362365,28.04,75563.01,73.7,0.02068,3e-05,2.91109]
[1779507362767,28.04,75563.01,73.7,0.02068,3e-05,2.91109]
[1779507362775,28.04,75563.01,73.7,0.02068,3e-05,2.91109]
[1779507363190,28.04,75562.9,73.7,0.02068,3e-05,2.91053]
[1779507363197,28.04,75562.9,73.7,0.02068,3e-05,2.91053]
[1779507363633,28.04,75562.9,73.7,0.02068,3e-05,2.91053]
[1779507363640,28.04,75562.9,73.7,0.02068,3e-05,2.91053]
[1779507364071,28.04,75563.98,73.7,0.02071,3e-05,2.91433]
[1779507364078,28.04,75563.98,73.7,0.02071,3e-05,2.91433]
[1779507364525,28.04,75563.98,73.7,0.02071,3e-05,2.91433]
[1779507364532,28.04,75563.98,73.7,0.02071,3e-05,2.91433]
[1779507364949,28.04,75563.63,73.7,0.0207,3e-05,2.91289]
[1779507364956,28.04,75563.63,73.7,0.0207,3e-05,2.91289]
[1779507365375,28.04,75563.63,73.7,0.0207,3e-05,2.91289]
[1779507365381,28.04,75563.63,73.7,0.0207,3e-05,2.91289]
[1779507365840,28.04,75563.32,73.7,0.02069,3e-05,2.91159]
[1779507365847,28.04,75563.32,73.7,0.02069,3e-05,2.91159]
[1779507366284,28.04,75563.32,73.7,0.02069,3e-05,2.91159]
[1779507366292,28.04,75563.32,73.7,0.02069,3e-05,2.91159]
[1779507366728,28.04,75563.32,73.7,0.02069,3e-05,2.91159]
[1779507366737,28.04,75563.32,73.7,0.02069,3e-05,2.91159]
[1779507367169,28.04,75563.29,73.7,0.02068,3e-05,2.91132]
[1779507367176,28.04,75563.29,73.7,0.02068,3e-05,2.91132]
[1779507367387,28.04,75563.29,73.7,0.02068,3e-05,2.91132]
[1779507372610,28.04,75564.99,73.7,0.02073,3e-05,2.91678]
[1779507376589,28.04,75565.16,73.7,0.02073,3e-05,2.91713]
[1779507377070,28.04,75565.04,73.7,0.02073,3e-05,2.91643]
[1779507377078,28.04,75565.04,73.7,0.02073,3e-05,2.91643]
[1779507377524,28.04,75565.04,73.7,0.02073,3e-05,2.91643]
[1779507377531,28.04,75565.04,73.7,0.02073,3e-05,2.91643]
[1779507377952,28.04,75564.76,73.7,0.02072,3e-05,2.91522]
[1779507377960,28.04,75564.76,73.7,0.02072,3e-05,2.91522]
[1779507378382,28.04,75564.76,73.7,0.02072,3e-05,2.91522]
[1779507378390,28.04,75564.76,73.7,0.02072,3e-05,2.91522]
[1779507378830,28.04,75565.52,73.7,0.02074,3e-05,2.91783]
[1779507378837,28.04,75565.52,73.7,0.02074,3e-05,2.91783]
[1779507379279,28.04,75565.52,73.7,0.02074,3e-05,2.91783]
[1779507379286,28.04,75565.52,73.7,0.02074,3e-05,2.91783]
[1779507379729,28.04,75565.52,73.7,0.02074,3e-05,2.91783]
[1779507379735,28.04,75565.52,73.7,0.02074,3e-05,2.91783]
[1779507380140,28.04,75565.79,73.7,0.02074,3e-05,2.91864]
[1779507380147,28.04,75565.79,73.7,0.02074,3e-05,2.91864]
[1779507380589,28.04,75565.79,73.7,0.02074,3e-05,2.91864]
[1779507380595,28.04,75565.79,73.7,0.02074,3e-05,2.91864]
[1779507381033,28.04,75565.9,73.7,0.02075,3e-05,2.91886]
[1779507381040,28.04,75565.9,73.7,0.02075,3e-05,2.91886]
[1779507381544,28.04,75565.9,73.7,0.02075,3e-05,2.91886]
[1779507381551,28.04,75565.9,73.7,0.02075,3e-05,2.91886]
[1779507381954,28.04,75565.86,73.7,0.02074,3e-05,2.91853]
[1779507381962,28.04,75565.86,73.7,0.02074,3e-05,2.91853]
[1779507382380,28.04,75565.86,73.7,0.02074,3e-05,2.91853]
[1779507382387,28.04,75565.86,73.7,0.02074,3e-05,2.91853]
[1779507382822,28.04,75565.65,73.7,0.02073,3e-05,2.91757]
[1779507382833,28.04,75565.65,73.7,0.02073,3e-05,2.91757]
[1779507383274,28.04,75565.65,73.7,0.02073,3e-05,2.91757]
[1779507383280,28.04,75565.65,73.7,0.02073,3e-05,2.91757]
[1779507383712,28.04,75565.65,73.7,0.02073,3e-05,2.91757]
[1779507383721,28.04,75565.65,73.7,0.02073,3e-05,2.91757]
[1779507384141,28.04,75565.68,73.7,0.02073,3e-05,2.9175]
[1779507384148,28.04,75565.68,73.7,0.02073,3e-05,2.9175]
[1779507384608,28.04,75565.68,73.7,0.02073,3e-05,2.9175]
[1779507384615,28.04,75565.68,73.7,0.02073,3e-05,2.9175]
[1779507385071,28.04,75566.42,73.7,0.02075,3e-05,2.92003]
[1779507385078,28.04,75566.42,73.7,0.02075,3e-05,2.92003]
[1779507385497,28.04,75566.42,73.7,0.02075,3e-05,2.92003]
[1779507385504,28.04,75566.42,73.7,0.02075,3e-05,2.92003]
[1779507385955,28.04,75567.4,73.7,0.02078,3e-05,2.92344]
[1779507385962,28.04,75567.4,73.7,0.02078,3e-05,2.92344]
[1779507386395,28.04,75567.4,73.7,0.02078,3e-05,2.92344]
[1779507386401,28.04,75567.4,73.7,0.02078,3e-05,2.92344]
[1779507386833,28.04,75567.65,73.7,0.02079,3e-05,2.92416]
[1779507386840,28.04,75567.65,73.7,0.02079,3e-05,2.92416]
[1779507387259,28.04,75567.65,73.7,0.02079,3e-05,2.92416]
[1779507387267,28.04,75567.65,73.7,0.02079,3e-05,2.92416]
[1779507387672,28.04,75567.65,73.7,0.02079,3e-05,2.92416]
[1779507387680,28.04,75567.65,73.7,0.02079,3e-05,2.92416]
[1779507388095,28.04,75567.54,73.7,0.02078,3e-05,2.92356]
[1779507388103,28.04,75567.54,73.7,0.02078,3e-05,2.92356]
[1779507388535,28.04,75567.54,73.7,0.02078,3e-05,2.92356]
[1779507388541,28.04,75567.54,73.7,0.02078,3e-05,2.92356]
[1779507388986,28.03,75569.8,73.7,0.02085,3e-05,2.93168]
[1779507388994,28.03,75569.8,73.7,0.02085,3e-05,2.93168]
[1779507389396,28.03,75569.8,73.7,0.02085,3e-05,2.93168]
[1779507389403,28.03,75569.8,73.7,0.02085,3e-05,2.93168]
[1779507389820,28.03,75569.8,73.7,0.02085,3e-05,2.93168]
[1779507389828,28.03,75569.92,73.7,0.02085,3e-05,2.93192]
[1779507390260,28.03,75569.92,73.7,0.02085,3e-05,2.93192]
[1779507390270,28.03,75569.92,73.7,0.02085,3e-05,2.93192]
[1779507390682,28.03,75569.92,73.7,0.02085,3e-05,2.93192]
[1779507390688,28.03,75569.92,73.7,0.02085,3e-05,2.93192]
[1779507391130,28.03,75569.9,73.7,0.02085,3e-05,2.93163]
[1779507391137,28.03,75569.9,73.7,0.02085,3e-05,2.93163]
[1779507391571,28.03,75569.9,73.7,0.02085,3e-05,2.93163]
[1779507391578,28.03,75569.9,73.7,0.02085,3e-05,2.93163]
[1779507392042,28.03,75570.25,73.7,0.02084,3e-05,2.9303]
[1779507392052,28.03,75570.25,73.7,0.02084,3e-05,2.9303]
[1779507392489,28.03,75570.25,73.7,0.02084,3e-05,2.9303]
[1779507392496,28.03,75570.25,73.7,0.02084,3e-05,2.9303]
[1779507392933,28.03,75569.9,73.7,0.02083,3e-05,2.9288]
[1779507392939,28.03,75569.9,73.7,0.02083,3e-05,2.9288]
[1779507393396,28.03,75569.9,73.7,0.02083,3e-05,2.9288]
[1779507393403,28.03,75569.9,73.7,0.02083,3e-05,2.9288]
[1779507393864,28.03,75569.07,73.7,0.0208,3e-05,2.92555]
[1779507393871,28.03,75569.07,73.7,0.0208,3e-05,2.92555]
[1779507394293,28.03,75569.07,73.7,0.0208,3e-05,2.92555]
[1779507394300,28.03,75569.07,73.7,0.0208,3e-05,2.92555]
[1779507394729,28.03,75569.07,73.7,0.0208,3e-05,2.92555]
[1779507394738,28.03,75569.07,73.7,0.0208,3e-05,2.92555]
[1779507395140,28.03,75569.57,73.7,0.02082,3e-05,2.92719]
[1779507395148,28.03,75569.57,73.7,0.02082,3e-05,2.92719]
[1779507395566,28.03,75569.57,73.7,0.02082,3e-05,2.92719]
[1779507395572,28.03,75569.57,73.7,0.02082,3e-05,2.92719]
[1779507395982,28.03,75569.55,73.7,0.02082,3e-05,2.92692]
[1779507395989,28.03,75569.55,73.7,0.02082,3e-05,2.92692]
[1779507396442,28.03,75569.55,73.7,0.02082,3e-05,2.92692]
[1779507396451,28.03,75569.55,73.7,0.02082,3e-05,2.92692]
[1779507396880,28.03,75569.43,73.7,0.02081,3e-05,2.92628]
[1779507396887,28.03,75569.43,73.7,0.02081,3e-05,2.92628]
[1779507397329,28.03,75569.43,73.7,0.02081,3e-05,2.92628]
[1779507397336,28.03,75569.43,73.7,0.02081,3e-05,2.92628]
[1779507397753,28.03,75569.43,73.7,0.02081,3e-05,2.92628]
[1779507397760,28.03,75569.43,73.7,0.02081,3e-05,2.92628]
[1779507398237,28.03,75569.04,73.7,0.0208,3e-05,2.92465]
[1779507398244,28.03,75569.04,73.7,0.0208,3e-05,2.92465]
[1779507398643,28.03,75569.04,73.7,0.0208,3e-05,2.92465]
[1779507403840,28.03,75568.78,73.7,0.02078,3e-05,2.92277]
[1779507407844,28.03,75569.16,73.7,0.02079,3e-05,2.92373]
[1779507408298,28.03,75569.16,73.7,0.02079,3e-05,2.92373]
[1779507408305,28.03,75569.16,73.7,0.02079,3e-05,2.92373]
[1779507408726,28.03,75569.16,73.7,0.02079,3e-05,2.92373]
[1779507408733,28.03,75569.16,73.7,0.02079,3e-05,2.92373]
[1779507409183,28.03,75569.21,73.7,0.02079,3e-05,2.92359]
[1779507409191,28.03,75569.21,73.7,0.02079,3e-05,2.92359]
[1779507409784,28.03,75569.21,73.7,0.02079,3e-05,2.92359]
[1779507409790,28.03,75569.21,73.7,0.02079,3e-05,2.92359]
[1779507410320,28.03,75569.15,73.7,0.02079,3e-05,2.92337]
[1779507410328,28.03,75569.15,73.7,0.02079,3e-05,2.92337]
[1779507410820,28.03,75569.15,73.7,0.02079,3e-05,2.92337]
[1779507410829,28.03,75569.15,73.7,0.02079,3e-05,2.92337]
[1779507411229,28.03,75569.24,73.7,0.02079,3e-05,2.92332]
[1779507411236,28.03,75569.24,73.7,0.02079,3e-05,2.92332]
[1779507411678,28.03,75569.24,73.7,0.02079,3e-05,2.92332]
[1779507411685,28.03,75569.24,73.7,0.02079,3e-05,2.92332]
[1779507412138,28.03,75568.92,73.7,0.02077,3e-05,2.92196]
[1779507412145,28.03,75568.92,73.7,0.02077,3e-05,2.92196]
[1779507412553,28.03,75568.92,73.7,0.02077,3e-05,2.92196]
[1779507412560,28.03,75568.92,73.7,0.02077,3e-05,2.92196]
[1779507412977,28.03,75568.89,73.7,0.02077,3e-05,2.92166]
[1779507412984,28.03,75568.89,73.7,0.02077,3e-05,2.92166]
[1779507413397,28.03,75568.89,73.7,0.02077,3e-05,2.92166]
[1779507413403,28.03,75568.89,73.7,0.02077,3e-05,2.92166]
[1779507413816,28.03,75568.89,73.7,0.02077,3e-05,2.92166]
[1779507413824,28.03,75568.89,73.7,0.02077,3e-05,2.92166]
[1779507414228,28.02,75568.99,73.7,0.02077,3e-05,2.92185]
[1779507414235,28.02,75568.99,73.7,0.02077,3e-05,2.92185]
[1779507414668,28.02,75568.99,73.7,0.02077,3e-05,2.92185]
[1779507414675,28.02,75568.99,73.7,0.02077,3e-05,2.92185]
[1779507415140,28.02,75569.6,73.7,0.02079,3e-05,2.9239]
[1779507415146,28.02,75569.6,73.7,0.02079,3e-05,2.9239]
[1779507415561,28.02,75569.6,73.7,0.02079,3e-05,2.9239]
[1779507415568,28.02,75569.6,73.7,0.02079,3e-05,2.9239]
[1779507415992,28.02,75569.6,73.7,0.02079,3e-05,2.92371]
[1779507416000,28.02,75569.6,73.7,0.02079,3e-05,2.92371]
[1779507416435,28.02,75569.6,73.7,0.02079,3e-05,2.92371]
[1779507416442,28.02,75569.6,73.7,0.02079,3e-05,2.92371]
[1779507416864,28.02,75569.39,73.7,0.02078,3e-05,2.92275]
[1779507416871,28.02,75569.39,73.7,0.02078,3e-05,2.92275]
[1779507417329,28.02,75569.39,73.7,0.02078,3e-05,2.92275]
[1779507417336,28.02,75569.39,73.7,0.02078,3e-05,2.92275]
[1779507417831,28.02,75569.39,73.7,0.02078,3e-05,2.92275]
[1779507417838,28.02,75569.39,73.7,0.02078,3e-05,2.92275]
[1779507418291,28.02,75569.31,73.7,0.02078,3e-05,2.92228]
[1779507418298,28.02,75569.31,73.7,0.02078,3e-05,2.92228]
[1779507418711,28.02,75569.31,73.7,0.02078,3e-05,2.92228]
[1779507418718,28.02,75569.31,73.7,0.02078,3e-05,2.92228]
[1779507419179,28.02,75569.31,73.7,0.02078,3e-05,2.92209]
[1779507419186,28.02,75569.31,73.7,0.02078,3e-05,2.92209]
[1779507419627,28.02,75569.31,73.7,0.02078,3e-05,2.92209]
[1779507419634,28.02,75569.31,73.7,0.02078,3e-05,2.92209]
[1779507420035,28.02,75569.53,73.7,0.02078,3e-05,2.92272]
[1779507420042,28.02,75569.53,73.7,0.02078,3e-05,2.92272]
[1779507420472,28.02,75569.53,73.7,0.02078,3e-05,2.92272]
[1779507420478,28.02,75569.53,73.7,0.02078,3e-05,2.92272]
[1779507420890,28.02,75569.53,73.7,0.02078,3e-05,2.92253]
[1779507420897,28.02,75569.53,73.7,0.02078,3e-05,2.92253]
[1779507421331,28.02,75569.53,73.7,0.02078,3e-05,2.92253]
[1779507421338,28.02,75569.53,73.7,0.02078,3e-05,2.92253]
[1779507421780,28.02,75569.53,73.7,0.02078,3e-05,2.92253]
[1779507421788,28.02,75569.53,73.7,0.02078,3e-05,2.92253]
[1779507422229,28.02,75569.53,73.7,0.02078,3e-05,2.92235]
[1779507422237,28.02,75569.53,73.7,0.02078,3e-05,2.92235]
[1779507422674,28.02,75569.53,73.7,0.02078,3e-05,2.92235]
[1779507422681,28.02,75569.53,73.7,0.02078,3e-05,2.92235]
[1779507423116,28.02,75567.96,73.7,0.02073,3e-05,2.91641]
[1779507423123,28.02,75567.96,73.7,0.02073,3e-05,2.91641]
[1779507423579,28.02,75567.96,73.7,0.02073,3e-05,2.91641]
[1779507423586,28.02,75567.96,73.7,0.02073,3e-05,2.91641]
[1779507424030,28.02,75565.71,73.7,0.02066,3e-05,2.908]
[1779507424038,28.02,75565.71,73.7,0.02066,3e-05,2.908]
[1779507424448,28.02,75565.71,73.7,0.02066,3e-05,2.908]
[1779507424455,28.02,75565.71,73.7,0.02066,3e-05,2.908]
[1779507424901,28.02,75565.59,73.7,0.02065,3e-05,2.9074]
[1779507424908,28.02,75565.59,73.7,0.02065,3e-05,2.9074]
[1779507425345,28.02,75565.59,73.7,0.02065,3e-05,2.9074]
[1779507425352,28.02,75565.59,73.7,0.02065,3e-05,2.9074]
[1779507425774,28.02,75565.59,73.7,0.02065,3e-05,2.9074]
[1779507425781,28.02,75565.59,73.7,0.02065,3e-05,2.9074]
[1779507426204,28.02,75565.71,73.7,0.02066,3e-05,2.90768]
[1779507426211,28.02,75565.71,73.7,0.02066,3e-05,2.90768]
[1779507426621,28.02,75565.71,73.7,0.02066,3e-05,2.90768]
[1779507426629,28.02,75565.71,73.7,0.02066,3e-05,2.90768]
[1779507427037,28.02,75565.96,73.7,0.02066,3e-05,2.90843]
[1779507427044,28.02,75565.96,73.7,0.02066,3e-05,2.90843]
[1779507427501,28.02,75565.96,73.7,0.02066,3e-05,2.90843]
[1779507427508,28.02,75565.96,73.7,0.02066,3e-05,2.90843]
[1779507427908,28.02,75565.79,73.7,0.02066,3e-05,2.90765]
[1779507427917,28.02,75565.79,73.7,0.02066,3e-05,2.90765]
[1779507428345,28.02,75565.79,73.7,0.02066,3e-05,2.90765]
[1779507428352,28.02,75565.79,73.7,0.02066,3e-05,2.90765]
[1779507428767,28.02,75565.79,73.7,0.02066,3e-05,2.90765]
[1779507428773,28.02,75565.79,73.7,0.02066,3e-05,2.90765]
[1779507429228,28.02,75566.63,73.7,0.02068,3e-05,2.91056]
[1779507429236,28.02,75566.63,73.7,0.02068,3e-05,2.91056]
[1779507429668,28.02,75566.63,73.7,0.02068,3e-05,2.91056]
[1779507429676,28.02,75566.63,73.7,0.02068,3e-05,2.91056]
[1779507429890,28.02,75568.1,73.7,0.02072,3e-05,2.91578]
[1779507435059,28.02,75566.39,73.7,0.02067,3e-05,2.90886]
[1779507440094,28.02,75565.95,73.7,0.02065,3e-05,2.90667]
[1779507444089,28.01,75566.92,73.7,0.02067,3e-05,2.90989]
[1779507444506,28.01,75566.92,73.7,0.02067,3e-05,2.90989]
[1779507444512,28.01,75566.92,73.7,0.02067,3e-05,2.90989]
[1779507444956,28.01,75568.22,73.7,0.02071,3e-05,2.91436]
[1779507444963,28.01,75568.22,73.7,0.02071,3e-05,2.91436]
[1779507445391,28.01,75568.22,73.7,0.02071,3e-05,2.91436]
[1779507445398,28.01,75568.22,73.7,0.02071,3e-05,2.91436]
[1779507445857,28.01,75568.22,73.7,0.02071,3e-05,2.91436]
[1779507445864,28.01,75568.22,73.7,0.02071,3e-05,2.91436]
[1779507446289,28.01,75567.49,73.7,0.02069,3e-05,2.91152]
[1779507446296,28.01,75567.49,73.7,0.02069,3e-05,2.91152]
[1779507446713,28.01,75567.49,73.7,0.02069,3e-05,2.91152]
[1779507446720,28.01,75567.49,73.7,0.02069,3e-05,2.91152]
[1779507447167,28.01,75568.37,73.7,0.02071,3e-05,2.91457]
[1779507447174,28.01,75568.37,73.7,0.02071,3e-05,2.91457]
[1779507447604,28.01,75568.37,73.7,0.02071,3e-05,2.91457]
[1779507447611,28.01,75568.37,73.7,0.02071,3e-05,2.91457]
[1779507448011,28.01,75567.95,73.7,0.0207,3e-05,2.91286]
[1779507448017,28.01,75567.95,73.7,0.0207,3e-05,2.91286]
[1779507448454,28.01,75567.95,73.7,0.0207,3e-05,2.91286]
[1779507448461,28.01,75567.95,73.7,0.0207,3e-05,2.91286]
[1779507448947,28.01,75568.36,73.7,0.02071,3e-05,2.91419]
[1779507448955,28.01,75568.36,73.7,0.02071,3e-05,2.91419]
[1779507449396,28.01,75568.36,73.7,0.02071,3e-05,2.91419]
[1779507449403,28.01,75568.36,73.7,0.02071,3e-05,2.91419]
[1779507449829,28.01,75568.36,73.7,0.02071,3e-05,2.91419]
[1779507449836,28.01,75568.36,73.7,0.02071,3e-05,2.91419]
[1779507450317,28.01,75568.29,73.7,0.02071,3e-05,2.91376]
[1779507450333,28.01,75568.29,73.7,0.02071,3e-05,2.91376]
[1779507450735,28.01,75568.29,73.7,0.02071,3e-05,2.91376]
[1779507450742,28.01,75568.29,73.7,0.02071,3e-05,2.91376]
[1779507451173,28.01,75567.96,73.7,0.02069,3e-05,2.91239]
[1779507451181,28.01,75567.96,73.7,0.02069,3e-05,2.91239]
[1779507451621,28.01,75567.96,73.7,0.02069,3e-05,2.91239]
[1779507451627,28.01,75567.96,73.7,0.02069,3e-05,2.91239]
[1779507452075,28.01,75568.37,73.7,0.02069,3e-05,2.91131]
[1779507452081,28.01,75568.37,73.7,0.02069,3e-05,2.91131]
[1779507452514,28.01,75568.37,73.7,0.02069,3e-05,2.91131]
[1779507452521,28.01,75568.37,73.7,0.02069,3e-05,2.91131]
[1779507452953,28.01,75568.02,73.7,0.02068,3e-05,2.90986]
[1779507452961,28.01,75568.02,73.7,0.02068,3e-05,2.90986]
[1779507453372,28.01,75568.02,73.7,0.02068,3e-05,2.90986]
[1779507453380,28.01,75568.02,73.7,0.02068,3e-05,2.90986]
[1779507453817,28.01,75568.02,73.7,0.02068,3e-05,2.90986]
[1779507453824,28.01,75568.02,73.7,0.02068,3e-05,2.90986]
[1779507454269,28.01,75568.55,73.7,0.02069,3e-05,2.91164]
[1779507454276,28.01,75568.55,73.7,0.02069,3e-05,2.91164]
[1779507454798,28.01,75568.55,73.7,0.02069,3e-05,2.91164]
[1779507454805,28.01,75568.55,73.7,0.02069,3e-05,2.91164]
[1779507455227,28.01,75568.72,73.7,0.0207,3e-05,2.91226]
[1779507455235,28.01,75568.72,73.7,0.0207,3e-05,2.91226]
[1779507455672,28.01,75568.72,73.7,0.0207,3e-05,2.91226]
[1779507455679,28.01,75568.72,73.7,0.0207,3e-05,2.91226]
[1779507456130,28.01,75568.2,73.7,0.02068,3e-05,2.91006]
[1779507456137,28.01,75568.2,73.7,0.02068,3e-05,2.91006]
[1779507456588,28.01,75568.2,73.7,0.02068,3e-05,2.91006]
[1779507456595,28.01,75568.2,73.7,0.02068,3e-05,2.91006]
[1779507457051,28.01,75568.82,73.7,0.0207,3e-05,2.91217]
[1779507457058,28.01,75568.82,73.7,0.0207,3e-05,2.91217]
[1779507457497,28.01,75568.82,73.7,0.0207,3e-05,2.91217]
[1779507457505,28.01,75568.82,73.7,0.0207,3e-05,2.91217]
[1779507457955,28.01,75568.46,73.7,0.02068,3e-05,2.91068]
[1779507457962,28.01,75568.46,73.7,0.02068,3e-05,2.91068]
[1779507458418,28.01,75568.46,73.7,0.02068,3e-05,2.91068]
[1779507458424,28.01,75568.46,73.7,0.02068,3e-05,2.91068]
[1779507458879,28.01,75568.46,73.7,0.02068,3e-05,2.91068]
[1779507458886,28.01,75568.46,73.7,0.02068,3e-05,2.91068]
[1779507459299,28.01,75569.39,73.7,0.02071,3e-05,2.91393]
[1779507459305,28.01,75569.39,73.7,0.02071,3e-05,2.91393]
[1779507459710,28.01,75569.39,73.7,0.02071,3e-05,2.91393]
[1779507459717,28.01,75569.39,73.7,0.02071,3e-05,2.91393]
[1779507460141,28.01,75568.54,73.7,0.02068,3e-05,2.91064]
[1779507460147,28.01,75568.54,73.7,0.02068,3e-05,2.91064]
[1779507460580,28.01,75568.54,73.7,0.02068,3e-05,2.91064]
[1779507460586,28.01,75568.54,73.7,0.02068,3e-05,2.91064]
[1779507461033,28.01,75569.29,73.7,0.0207,3e-05,2.91322]
[1779507461041,28.01,75569.29,73.7,0.0207,3e-05,2.91322]
[1779507461510,28.01,75569.29,73.7,0.0207,3e-05,2.91322]
[1779507461517,28.01,75569.29,73.7,0.0207,3e-05,2.91322]
[1779507461965,28.01,75569.16,73.7,0.0207,3e-05,2.91258]
[1779507461973,28.01,75569.16,73.7,0.0207,3e-05,2.91258]
[1779507462380,28.01,75569.16,73.7,0.0207,3e-05,2.91258]
[1779507462386,28.01,75569.16,73.7,0.0207,3e-05,2.91258]
[1779507462788,28.01,75569.16,73.7,0.0207,3e-05,2.91258]
[1779507462795,28.01,75569.16,73.7,0.0207,3e-05,2.91258]
[1779507463199,28.01,75568.46,73.7,0.02068,3e-05,2.90984]
[1779507463206,28.01,75568.46,73.7,0.02068,3e-05,2.90984]
[1779507463626,28.01,75568.46,73.7,0.02068,3e-05,2.90984]
[1779507463633,28.01,75568.46,73.7,0.02068,3e-05,2.90984]
[1779507464050,28.01,75568.61,73.7,0.02068,3e-05,2.91023]
[1779507464058,28.01,75568.61,73.7,0.02068,3e-05,2.91023]
[1779507464506,28.01,75568.61,73.7,0.02068,3e-05,2.91023]
[1779507464513,28.01,75568.61,73.7,0.02068,3e-05,2.91023]
[1779507464953,28.01,75568.39,73.7,0.02067,3e-05,2.90926]
[1779507464960,28.01,75568.39,73.7,0.02067,3e-05,2.90926]
[1779507465397,28.01,75568.39,73.7,0.02067,3e-05,2.90926]
[1779507465403,28.01,75568.39,73.7,0.02067,3e-05,2.90926]
[1779507465850,28.01,75568.39,73.7,0.02067,3e-05,2.90926]
[1779507465857,28.01,75568.39,73.7,0.02067,3e-05,2.90926]
[1779507466121,28.01,75568.8,73.7,0.02068,3e-05,2.9106]
[1779507471322,28.0,75569.22,73.7,0.02069,3e-05,2.91155]
[1779507475349,28.0,75568.27,73.7,0.02066,3e-05,2.90772]
[1779507475793,28.0,75568.27,73.7,0.02066,3e-05,2.90772]
[1779507475800,28.0,75568.27,73.7,0.02066,3e-05,2.90772]
[1779507476249,28.0,75568.27,73.7,0.02066,3e-05,2.90749]
[1779507476256,28.0,75568.27,73.7,0.02066,3e-05,2.90749]
[1779507476687,28.0,75568.27,73.7,0.02066,3e-05,2.90749]
[1779507476694,28.0,75568.27,73.7,0.02066,3e-05,2.90749]
[1779507477143,28.0,75568.27,73.7,0.02066,3e-05,2.90733]
[1779507477150,28.0,75568.27,73.7,0.02066,3e-05,2.90733]
[1779507477567,28.0,75568.27,73.7,0.02066,3e-05,2.90733]
[1779507477574,28.0,75568.27,73.7,0.02066,3e-05,2.90733]
[1779507477975,28.0,75568.2,73.7,0.02065,3e-05,2.90692]
[1779507477982,28.0,75568.2,73.7,0.02065,3e-05,2.90692]
[1779507478430,28.0,75568.2,73.7,0.02065,3e-05,2.90692]
[1779507478437,28.0,75568.2,73.7,0.02065,3e-05,2.90692]
[1779507478881,28.0,75568.2,73.7,0.02065,3e-05,2.90692]
[1779507478888,28.0,75568.2,73.7,0.02065,3e-05,2.90692]
[1779507479330,28.0,75568.2,73.7,0.02065,3e-05,2.90676]
[1779507479337,28.0,75568.2,73.7,0.02065,3e-05,2.90676]
[1779507479768,28.0,75568.2,73.7,0.02065,3e-05,2.90676]
[1779507479776,28.0,75568.2,73.7,0.02065,3e-05,2.90676]
[1779507480191,28.0,75568.18,73.7,0.02065,3e-05,2.90653]
[1779507480198,28.0,75568.18,73.7,0.02065,3e-05,2.90653]
[1779507480616,28.0,75568.18,73.7,0.02065,3e-05,2.90653]
[1779507480623,28.0,75568.18,73.7,0.02065,3e-05,2.90653]
[1779507481052,28.0,75568.18,73.7,0.02065,3e-05,2.90638]
[1779507481060,28.0,75568.18,73.7,0.02065,3e-05,2.90638]
[1779507481478,28.0,75568.18,73.7,0.02065,3e-05,2.90638]
[1779507481485,28.0,75568.18,73.7,0.02065,3e-05,2.90638]
[1779507481910,28.0,75568.18,73.7,0.02065,3e-05,2.90638]
[1779507481917,28.0,75568.89,73.7,0.02067,3e-05,2.90882]
[1779507482348,28.0,75568.89,73.7,0.02067,3e-05,2.90882]
[1779507482355,28.0,75568.89,73.7,0.02067,3e-05,2.90882]
[1779507482831,28.0,75568.89,73.7,0.02067,3e-05,2.90882]
[1779507482837,28.0,75568.89,73.7,0.02067,3e-05,2.90882]
[1779507483265,28.0,75568.99,73.7,0.02067,3e-05,2.90919]
[1779507483273,28.0,75568.99,73.7,0.02067,3e-05,2.90919]
[1779507483673,28.0,75568.99,73.7,0.02067,3e-05,2.90919]
[1779507483681,28.0,75568.99,73.7,0.02067,3e-05,2.90919]
[1779507484140,28.0,75568.99,73.7,0.02067,3e-05,2.90887]
[1779507484147,28.0,75568.99,73.7,0.02067,3e-05,2.90887]
[1779507484571,28.0,75568.99,73.7,0.02067,3e-05,2.90887]
[1779507484577,28.0,75568.99,73.7,0.02067,3e-05,2.90887]
[1779507485017,28.0,75568.91,73.7,0.02066,3e-05,2.90842]
[1779507485025,28.0,75568.91,73.7,0.02066,3e-05,2.90842]
[1779507485449,28.0,75568.91,73.7,0.02066,3e-05,2.90842]
[1779507485456,28.0,75568.91,73.7,0.02066,3e-05,2.90842]
[1779507485953,28.0,75568.82,73.7,0.02066,3e-05,2.90793]
[1779507485960,28.0,75568.82,73.7,0.02066,3e-05,2.90793]
[1779507486397,28.0,75568.82,73.7,0.02066,3e-05,2.90793]
[1779507486404,28.0,75568.82,73.7,0.02066,3e-05,2.90793]
[1779507486830,28.0,75568.82,73.7,0.02066,3e-05,2.90793]
[1779507486837,28.0,75568.82,73.7,0.02066,3e-05,2.90793]
[1779507487238,28.0,75568.63,73.7,0.02065,3e-05,2.90707]
[1779507487245,28.0,75568.63,73.7,0.02065,3e-05,2.90707]
[1779507487680,28.0,75568.63,73.7,0.02065,3e-05,2.90707]
[1779507487687,28.0,75568.63,73.7,0.02065,3e-05,2.90707]
[1779507488092,28.0,75568.91,73.7,0.02066,3e-05,2.90794]
[1779507488099,28.0,75568.91,73.7,0.02066,3e-05,2.90794]
[1779507488516,28.0,75568.91,73.7,0.02066,3e-05,2.90794]
[1779507488523,28.0,75568.91,73.7,0.02066,3e-05,2.90794]
[1779507488955,28.0,75568.81,73.7,0.02066,3e-05,2.90742]
[1779507488962,28.0,75568.81,73.7,0.02066,3e-05,2.90742]
[1779507489397,28.0,75568.81,73.7,0.02066,3e-05,2.90742]
[1779507489403,28.0,75568.81,73.7,0.02066,3e-05,2.90742]
[1779507489837,28.0,75568.81,73.7,0.02066,3e-05,2.90742]
[1779507490245,28.0,75568.81,73.7,0.02065,3e-05,2.90726]
[1779507490252,28.0,75568.81,73.7,0.02065,3e-05,2.90726]
[1779507490678,28.0,75568.81,73.7,0.02065,3e-05,2.90726]
[1779507490686,28.0,75568.81,73.7,0.02065,3e-05,2.90726]
[1779507491140,28.0,75568.7,73.7,0.02065,3e-05,2.9067]
[1779507491147,28.0,75568.7,73.7,0.02065,3e-05,2.9067]
[1779507491605,28.0,75568.7,73.7,0.02065,3e-05,2.9067]
[1779507491612,28.0,75568.7,73.7,0.02065,3e-05,2.9067]
[1779507492045,28.0,75568.7,73.7,0.02065,3e-05,2.90655]
[1779507492053,28.0,75568.7,73.7,0.02065,3e-05,2.90655]
[1779507492532,28.0,75568.7,73.7,0.02065,3e-05,2.90655]
[1779507492539,28.0,75568.7,73.7,0.02065,3e-05,2.90655]
[1779507492943,28.0,75568.7,73.7,0.02065,3e-05,2.90639]
[1779507492950,28.0,75568.7,73.7,0.02065,3e-05,2.90639]
[1779507493396,28.0,75568.7,73.7,0.02065,3e-05,2.90639]
[1779507493403,28.0,75568.7,73.7,0.02065,3e-05,2.90639]
[1779507493839,28.0,75568.7,73.7,0.02065,3e-05,2.90639]
[1779507493848,28.0,75568.7,73.7,0.02065,3e-05,2.90639]
[1779507494283,28.0,75568.89,73.7,0.02065,3e-05,2.90694]
[1779507494290,28.0,75568.89,73.7,0.02065,3e-05,2.90694]
[1779507494774,28.0,75568.89,73.7,0.02065,3e-05,2.90694]
[1779507494781,28.0,75568.89,73.7,0.02065,3e-05,2.90694]
[1779507495267,28.0,75568.97,73.7,0.02065,3e-05,2.90707]
[1779507495274,28.0,75568.97,73.7,0.02065,3e-05,2.90707]
[1779507495763,28.0,75568.97,73.7,0.02065,3e-05,2.90707]
[1779507495770,28.0,75568.97,73.7,0.02065,3e-05,2.90707]
[1779507496196,28.0,75568.35,73.7,0.02063,3e-05,2.90465]
[1779507496204,28.0,75568.35,73.7,0.02063,3e-05,2.90465]
[1779507496623,28.0,75568.35,73.7,0.02063,3e-05,2.90465]
[1779507496630,28.0,75568.35,73.7,0.02063,3e-05,2.90465]
[1779507497080,28.0,75568.89,73.7,0.02065,3e-05,2.90647]
[1779507497087,28.0,75568.89,73.7,0.02065,3e-05,2.90647]
[1779507497385,28.0,75568.89,73.7,0.02065,3e-05,2.90647]
[1779507502540,27.99,75568.41,73.7,0.02063,3e-05,2.90404]
[1779507506596,27.99,75568.18,73.7,0.02062,3e-05,2.90288]
[1779507507009,27.99,75568.41,73.7,0.02062,3e-05,2.90362]
[1779507507020,27.99,75568.41,73.7,0.02062,3e-05,2.90362]
[1779507507447,27.99,75568.41,73.7,0.02062,3e-05,2.90362]
[1779507507453,27.99,75568.41,73.7,0.02062,3e-05,2.90362]
[1779507507871,27.99,75568.41,73.7,0.02062,3e-05,2.90362]
[1779507507880,27.99,75568.41,73.7,0.02062,3e-05,2.90362]
[1779507508287,27.99,75568.48,73.7,0.02063,3e-05,2.90373]
[1779507508294,27.99,75568.48,73.7,0.02063,3e-05,2.90373]
[1779507508740,27.99,75568.48,73.7,0.02063,3e-05,2.90373]
[1779507508746,27.99,75568.48,73.7,0.02063,3e-05,2.90373]
[1779507509204,27.99,75568.65,73.7,0.02063,3e-05,2.9042]
[1779507509210,27.99,75568.65,73.7,0.02063,3e-05,2.9042]
[1779507509628,27.99,75568.65,73.7,0.02063,3e-05,2.9042]
[1779507509635,27.99,75568.65,73.7,0.02063,3e-05,2.9042]
[1779507510107,27.99,75568.7,73.7,0.02063,3e-05,2.90423]
[1779507510114,27.99,75568.7,73.7,0.02063,3e-05,2.90423]
[1779507510516,27.99,75568.7,73.7,0.02063,3e-05,2.90423]
[1779507510524,27.99,75568.7,73.7,0.02063,3e-05,2.90423]
[1779507510954,27.99,75568.75,73.7,0.02063,3e-05,2.90427]
[1779507510961,27.99,75568.75,73.7,0.02063,3e-05,2.90427]
[1779507511397,27.99,75568.75,73.7,0.02063,3e-05,2.90427]
[1779507511403,27.99,75568.75,73.7,0.02063,3e-05,2.90427]
[1779507511820,27.99,75568.75,73.7,0.02063,3e-05,2.90427]
[1779507511827,27.99,75568.75,73.7,0.02063,3e-05,2.90427]
[1779507512247,27.99,75568.76,73.7,0.02061,3e-05,2.90175]
[1779507512253,27.99,75568.76,73.7,0.02061,3e-05,2.90175]
[1779507512658,27.99,75568.76,73.7,0.02061,3e-05,2.90175]
[1779507512665,27.99,75568.76,73.7,0.02061,3e-05,2.90175]
[1779507513106,27.99,75568.59,73.7,0.02061,3e-05,2.90098]
[1779507513113,27.99,75568.59,73.7,0.02061,3e-05,2.90098]
[1779507513522,27.99,75568.59,73.7,0.02061,3e-05,2.90098]
[1779507513528,27.99,75568.59,73.7,0.02061,3e-05,2.90098]
[1779507513938,27.99,75568.59,73.7,0.02061,3e-05,2.90098]
[1779507513945,27.99,75568.59,73.7,0.02061,3e-05,2.90098]
[1779507514346,27.99,75568.62,73.7,0.02061,3e-05,2.90094]
[1779507514352,27.99,75568.62,73.7,0.02061,3e-05,2.90094]
[1779507514806,27.99,75568.62,73.7,0.02061,3e-05,2.90094]
[1779507514813,27.99,75568.62,73.7,0.02061,3e-05,2.90094]
[1779507515262,27.99,75568.61,73.7,0.0206,3e-05,2.90076]
[1779507515269,27.99,75568.61,73.7,0.0206,3e-05,2.90076]
[1779507515685,27.99,75568.61,73.7,0.0206,3e-05,2.90076]
[1779507515693,27.99,75568.61,73.7,0.0206,3e-05,2.90076]
[1779507516140,27.99,75568.57,73.7,0.0206,3e-05,2.90047]
[1779507516146,27.99,75568.57,73.7,0.0206,3e-05,2.90047]
[1779507516629,27.99,75568.57,73.7,0.0206,3e-05,2.90047]
[1779507516636,27.99,75568.57,73.7,0.0206,3e-05,2.90047]
[1779507517052,27.99,75568.67,73.7,0.0206,3e-05,2.90069]
[1779507517058,27.99,75568.67,73.7,0.0206,3e-05,2.90069]
[1779507517477,27.99,75568.67,73.7,0.0206,3e-05,2.90069]
[1779507517485,27.99,75568.67,73.7,0.0206,3e-05,2.90069]
[1779507517902,27.99,75568.67,73.7,0.0206,3e-05,2.90069]
[1779507517909,27.99,75568.67,73.7,0.0206,3e-05,2.90069]
[1779507518320,27.99,75568.76,73.7,0.02061,3e-05,2.90088]
[1779507518327,27.99,75568.76,73.7,0.02061,3e-05,2.90088]
[1779507518766,27.99,75568.76,73.7,0.02061,3e-05,2.90088]
[1779507518773,27.99,75568.76,73.7,0.02061,3e-05,2.90088]
[1779507519181,27.99,75568.53,73.7,0.0206,3e-05,2.89989]
[1779507519188,27.99,75568.53,73.7,0.0206,3e-05,2.89989]
[1779507519631,27.99,75568.53,73.7,0.0206,3e-05,2.89989]
[1779507519638,27.99,75568.53,73.7,0.0206,3e-05,2.89989]
[1779507520067,27.99,75568.66,73.7,0.0206,3e-05,2.90022]
[1779507520073,27.99,75568.66,73.7,0.0206,3e-05,2.90022]
[1779507520502,27.99,75568.66,73.7,0.0206,3e-05,2.90022]
[1779507520510,27.99,75568.66,73.7,0.0206,3e-05,2.90022]
[1779507520956,27.99,75568.72,73.7,0.0206,3e-05,2.90029]
[1779507520963,27.99,75568.72,73.7,0.0206,3e-05,2.90029]
[1779507521397,27.99,75568.72,73.7,0.0206,3e-05,2.90029]
[1779507521405,27.99,75568.72,73.7,0.0206,3e-05,2.90029]
[1779507521852,27.99,75568.72,73.7,0.0206,3e-05,2.90029]
[1779507521859,27.99,75568.72,73.7,0.0206,3e-05,2.90029]
[1779507522320,27.99,75568.72,73.7,0.0206,3e-05,2.90015]
[1779507522327,27.99,75568.72,73.7,0.0206,3e-05,2.90015]
[1779507522746,27.99,75568.72,73.7,0.0206,3e-05,2.90015]
[1779507522753,27.99,75568.72,73.7,0.0206,3e-05,2.90015]
[1779507523207,27.99,75567.95,73.7,0.02057,3e-05,2.89719]
[1779507523214,27.99,75567.95,73.7,0.02057,3e-05,2.89719]
[1779507523637,27.99,75567.95,73.7,0.02057,3e-05,2.89719]
[1779507523644,27.99,75567.95,73.7,0.02057,3e-05,2.89719]
[1779507524069,27.99,75567.95,73.7,0.02057,3e-05,2.89705]
[1779507524076,27.99,75567.95,73.7,0.02057,3e-05,2.89705]
[1779507524564,27.99,75567.95,73.7,0.02057,3e-05,2.89705]
[1779507524571,27.99,75567.95,73.7,0.02057,3e-05,2.89705]
[1779507524977,27.99,75567.95,73.7,0.02057,3e-05,2.89691]
[1779507524984,27.99,75567.95,73.7,0.02057,3e-05,2.89691]
[1779507525430,27.99,75567.95,73.7,0.02057,3e-05,2.89691]
[1779507525437,27.99,75567.95,73.7,0.02057,3e-05,2.89691]
[1779507525905,27.99,75567.95,73.7,0.02057,3e-05,2.89691]
[1779507525912,27.99,75567.95,73.7,0.02057,3e-05,2.89691]
[1779507526321,27.99,75567.95,73.7,0.02057,3e-05,2.89677]
[1779507526327,27.99,75567.95,73.7,0.02057,3e-05,2.89677]
[1779507526820,27.99,75567.95,73.7,0.02057,3e-05,2.89677]
[1779507526827,27.99,75567.95,73.7,0.02057,3e-05,2.89677]
[1779507527235,27.99,75567.95,73.7,0.02057,3e-05,2.89663]
[1779507527242,27.99,75567.95,73.7,0.02057,3e-05,2.89663]
[1779507527684,27.99,75567.95,73.7,0.02057,3e-05,2.89663]
[1779507527691,27.99,75567.95,73.7,0.02057,3e-05,2.89663]
[1779507528137,27.99,75567.95,73.7,0.02057,3e-05,2.89649]
[1779507528144,27.99,75567.95,73.7,0.02057,3e-05,2.89649]
[1779507528580,27.99,75567.95,73.7,0.02057,3e-05,2.89649]
[1779507528587,27.99,75567.95,73.7,0.02057,3e-05,2.89649]
[1779507528637,27.99,75567.95,73.7,0.02057,3e-05,2.89649]
[1779507533758,27.99,75569.72,73.7,0.02062,3e-05,2.90235]
[1779507537838,27.98,75571.64,73.7,0.02067,3e-05,2.90905]
[1779507538286,27.98,75571.7,73.7,0.02067,3e-05,2.90915]
[1779507538293,27.98,75571.7,73.7,0.02067,3e-05,2.90915]
[1779507538749,27.98,75571.7,73.7,0.02067,3e-05,2.90915]
[1779507538756,27.98,75571.7,73.7,0.02067,3e-05,2.90915]
[1779507539217,27.98,75571.7,73.7,0.02067,3e-05,2.90899]
[1779507539224,27.98,75571.7,73.7,0.02067,3e-05,2.90899]
[1779507539638,27.98,75571.7,73.7,0.02067,3e-05,2.90899]
[1779507539645,27.98,75571.7,73.7,0.02067,3e-05,2.90899]
[1779507540081,27.98,75571.7,73.7,0.02067,3e-05,2.90883]
[1779507540090,27.98,75571.7,73.7,0.02067,3e-05,2.90883]
[1779507540505,27.98,75571.7,73.7,0.02067,3e-05,2.90883]
[1779507540512,27.98,75571.7,73.7,0.02067,3e-05,2.90883]
[1779507540915,27.98,75571.7,73.7,0.02067,3e-05,2.90883]
[1779507540922,27.98,75571.7,73.7,0.02067,3e-05,2.90883]
[1779507541396,27.98,75571.7,73.7,0.02067,3e-05,2.90867]
[1779507541404,27.98,75571.7,73.7,0.02067,3e-05,2.90867]
[1779507541821,27.98,75571.7,73.7,0.02067,3e-05,2.90867]
[1779507541830,27.98,75571.7,73.7,0.02067,3e-05,2.90867]
[1779507542257,27.98,75571.51,73.7,0.02066,3e-05,2.90781]
[1779507542265,27.98,75571.51,73.7,0.02066,3e-05,2.90781]
[1779507542721,27.98,75571.51,73.7,0.02066,3e-05,2.90781]
[1779507542728,27.98,75571.51,73.7,0.02066,3e-05,2.90781]
[1779507543140,27.98,75571.51,73.7,0.02066,3e-05,2.90765]
[1779507543148,27.98,75571.51,73.7,0.02066,3e-05,2.90765]
[1779507543558,27.98,75571.51,73.7,0.02066,3e-05,2.90765]
[1779507543565,27.98,75571.51,73.7,0.02066,3e-05,2.90765]
[1779507544030,27.98,75571.27,73.7,0.02065,3e-05,2.90661]
[1779507544037,27.98,75571.27,73.7,0.02065,3e-05,2.90661]
[1779507544441,27.98,75571.27,73.7,0.02065,3e-05,2.90661]
[1779507544448,27.98,75571.27,73.7,0.02065,3e-05,2.90661]
[1779507544852,27.98,75571.27,73.7,0.02065,3e-05,2.90661]
[1779507544860,27.98,75571.27,73.7,0.02065,3e-05,2.90661]
[1779507545314,27.98,75571.66,73.7,0.02066,3e-05,2.90788]
[1779507545321,27.98,75571.66,73.7,0.02066,3e-05,2.90788]
[1779507545754,27.98,75571.66,73.7,0.02066,3e-05,2.90788]
[1779507545763,27.98,75571.66,73.7,0.02066,3e-05,2.90788]
[1779507546194,27.98,75571.38,73.7,0.02065,3e-05,2.9067]
[1779507546202,27.98,75571.38,73.7,0.02065,3e-05,2.9067]
[1779507546607,27.98,75571.38,73.7,0.02065,3e-05,2.9067]
[1779507546614,27.98,75571.38,73.7,0.02065,3e-05,2.9067]
[1779507547070,27.98,75571.97,73.7,0.02067,3e-05,2.90871]
[1779507547077,27.98,75571.97,73.7,0.02067,3e-05,2.90871]
[1779507547488,27.98,75571.97,73.7,0.02067,3e-05,2.90871]
[1779507547495,27.98,75571.97,73.7,0.02067,3e-05,2.90871]
[1779507547953,27.98,75571.97,73.7,0.02067,3e-05,2.90871]
[1779507547960,27.98,75571.97,73.7,0.02067,3e-05,2.90871]
[1779507548396,27.98,75572.31,73.7,0.02068,3e-05,2.9098]
[1779507548403,27.98,75572.31,73.7,0.02068,3e-05,2.9098]
[1779507548856,27.98,75572.31,73.7,0.02068,3e-05,2.9098]
[1779507548864,27.98,75572.31,73.7,0.02068,3e-05,2.9098]
[1779507549297,27.98,75572.1,73.7,0.02067,3e-05,2.90886]
[1779507549304,27.98,75572.1,73.7,0.02067,3e-05,2.90886]
[1779507549763,27.98,75572.1,73.7,0.02067,3e-05,2.90886]
[1779507549770,27.98,75572.1,73.7,0.02067,3e-05,2.90886]
[1779507550213,27.98,75572.31,73.7,0.02068,3e-05,2.90948]
[1779507550220,27.98,75572.31,73.7,0.02068,3e-05,2.90948]
[1779507550714,27.98,75572.31,73.7,0.02068,3e-05,2.90948]
[1779507550721,27.98,75572.31,73.7,0.02068,3e-05,2.90948]
[1779507551140,27.98,75571.98,73.7,0.02066,3e-05,2.90811]
[1779507551147,27.98,75571.98,73.7,0.02066,3e-05,2.90811]
[1779507551572,27.98,75571.98,73.7,0.02066,3e-05,2.90811]
[1779507551578,27.98,75571.98,73.7,0.02066,3e-05,2.90811]
[1779507552015,27.98,75572.01,73.7,0.02066,3e-05,2.90806]
[1779507552022,27.98,75572.01,73.7,0.02066,3e-05,2.90806]
[1779507552474,27.98,75572.01,73.7,0.02066,3e-05,2.90806]
[1779507552481,27.98,75572.01,73.7,0.02066,3e-05,2.90806]
[1779507552913,27.98,75572.01,73.7,0.02066,3e-05,2.90806]
[1779507552925,27.98,75572.01,73.7,0.02066,3e-05,2.90806]
[1779507553329,27.98,75571.97,73.7,0.02066,3e-05,2.90775]
[1779507553336,27.98,75571.97,73.7,0.02066,3e-05,2.90775]
[1779507553736,27.98,75571.97,73.7,0.02066,3e-05,2.90775]
[1779507553743,27.98,75571.97,73.7,0.02066,3e-05,2.90775]
[1779507554193,27.98,75572.19,73.7,0.02067,3e-05,2.9084]
[1779507554200,27.98,75572.19,73.7,0.02067,3e-05,2.9084]
[1779507554644,27.98,75572.19,73.7,0.02067,3e-05,2.9084]
[1779507554651,27.98,75572.19,73.7,0.02067,3e-05,2.9084]
[1779507555101,27.98,75573.08,73.7,0.02069,3e-05,2.91151]
[1779507555108,27.98,75573.08,73.7,0.02069,3e-05,2.91151]
[1779507555510,27.98,75573.08,73.7,0.02069,3e-05,2.91151]
[1779507555517,27.98,75573.08,73.7,0.02069,3e-05,2.91151]
[1779507555940,27.98,75573.08,73.7,0.02069,3e-05,2.91151]
[1779507555947,27.98,75573.08,73.7,0.02069,3e-05,2.91151]
[1779507555961,27.98,75573.08,73.7,0.02069,3e-05,2.91151]
[1779507556360,27.98,75573.46,73.7,0.0207,3e-05,2.91274]
[1779507556368,27.98,75573.46,73.7,0.0207,3e-05,2.91274]
[1779507556609,27.98,75573.46,73.7,0.0207,3e-05,2.91274]
[1779507556792,27.98,75573.46,73.7,0.0207,3e-05,2.91274]
[1779507556799,27.98,75573.46,73.7,0.0207,3e-05,2.91274]
[1779507557212,27.98,75572.94,73.7,0.02069,3e-05,2.91066]
[1779507557219,27.98,75572.94,73.7,0.02069,3e-05,2.91066]
[1779507557624,27.98,75572.94,73.7,0.02069,3e-05,2.91066]
[1779507557631,27.98,75572.94,73.7,0.02069,3e-05,2.91066]
[1779507558032,27.98,75572.97,73.7,0.02069,3e-05,2.9106]
[1779507558039,27.98,75572.97,73.7,0.02069,3e-05,2.9106]
[1779507558580,27.98,75572.97,73.7,0.02069,3e-05,2.9106]
[1779507558587,27.98,75572.97,73.7,0.02069,3e-05,2.9106]
[1779507559074,27.98,75572.97,73.7,0.02068,3e-05,2.91043]
[1779507559081,27.98,75572.97,73.7,0.02068,3e-05,2.91043]
[1779507559560,27.98,75572.97,73.7,0.02068,3e-05,2.91043]
[1779507559567,27.98,75572.97,73.7,0.02068,3e-05,2.91043]
[1779507559953,27.98,75572.97,73.7,0.02068,3e-05,2.91043]
[1779507564975,27.97,75571.6,73.7,0.02064,3e-05,2.90463]
[1779507569094,27.97,75571.52,73.7,0.02063,3e-05,2.90387]
[1779507569528,27.97,75571.52,73.7,0.02063,3e-05,2.90387]
[1779507569535,27.97,75571.52,73.7,0.02063,3e-05,2.90387]
[1779507569954,27.97,75571.52,73.7,0.02063,3e-05,2.90387]
[1779507569961,27.97,75571.52,73.7,0.02063,3e-05,2.90387]
[1779507570373,27.97,75571.52,73.7,0.02063,3e-05,2.9037]
[1779507570380,27.97,75571.52,73.7,0.02063,3e-05,2.9037]
[1779507570832,27.97,75571.52,73.7,0.02063,3e-05,2.9037]
[1779507570839,27.97,75571.52,73.7,0.02063,3e-05,2.9037]
[1779507571255,27.97,75571.52,73.7,0.02063,3e-05,2.90354]
[1779507571262,27.97,75571.52,73.7,0.02063,3e-05,2.90354]
[1779507571689,27.97,75571.52,73.7,0.02063,3e-05,2.90354]
[1779507571695,27.97,75571.52,73.7,0.02063,3e-05,2.90354]
[1779507572108,27.97,75571.53,73.7,0.02061,3e-05,2.901]
[1779507572114,27.97,75571.53,73.7,0.02061,3e-05,2.901]
[1779507572580,27.97,75571.53,73.7,0.02061,3e-05,2.901]
[1779507572586,27.97,75571.53,73.7,0.02061,3e-05,2.901]
[1779507573013,27.97,75571.49,73.7,0.02061,3e-05,2.90069]
[1779507573021,27.97,75571.49,73.7,0.02061,3e-05,2.90069]
[1779507573447,27.97,75571.49,73.7,0.02061,3e-05,2.90069]
[1779507573455,27.97,75571.49,73.7,0.02061,3e-05,2.90069]
[1779507573903,27.97,75571.49,73.7,0.02061,3e-05,2.90069]
[1779507573909,27.97,75571.49,73.7,0.02061,3e-05,2.90069]
[1779507574345,27.97,75571.71,73.7,0.02061,3e-05,2.90133]
[1779507574352,27.97,75571.71,73.7,0.02061,3e-05,2.90133]
[1779507574784,27.97,75571.71,73.7,0.02061,3e-05,2.90133]
[1779507574791,27.97,75571.71,73.7,0.02061,3e-05,2.90133]
[1779507575195,27.97,75571.64,73.7,0.02061,3e-05,2.90091]
[1779507575203,27.97,75571.64,73.7,0.02061,3e-05,2.90091]
[1779507575655,27.97,75571.64,73.7,0.02061,3e-05,2.90091]
[1779507575661,27.97,75571.64,73.7,0.02061,3e-05,2.90091]
[1779507576065,27.97,75571.64,73.7,0.02061,3e-05,2.90075]
[1779507576081,27.97,75571.64,73.7,0.02061,3e-05,2.90075]
[1779507576503,27.97,75571.64,73.7,0.02061,3e-05,2.90075]
[1779507576511,27.97,75571.64,73.7,0.02061,3e-05,2.90075]
[1779507576953,27.97,75571.64,73.7,0.02061,3e-05,2.90075]
[1779507576959,27.97,75571.64,73.7,0.02061,3e-05,2.90075]
[1779507577397,27.97,75571.71,73.7,0.02061,3e-05,2.90084]
[1779507577406,27.97,75571.71,73.7,0.02061,3e-05,2.90084]
[1779507577861,27.97,75571.71,73.7,0.02061,3e-05,2.90084]
[1779507577868,27.97,75571.71,73.7,0.02061,3e-05,2.90084]
[1779507578316,27.97,75571.47,73.7,0.0206,3e-05,2.8998]
[1779507578324,27.97,75571.47,73.7,0.0206,3e-05,2.8998]
[1779507578820,27.97,75571.47,73.7,0.0206,3e-05,2.8998]
[1779507578827,27.97,75571.47,73.7,0.0206,3e-05,2.8998]
[1779507579242,27.97,75571.62,73.7,0.0206,3e-05,2.90018]
[1779507579248,27.97,75571.62,73.7,0.0206,3e-05,2.90018]
[1779507579661,27.97,75571.62,73.7,0.0206,3e-05,2.90018]
[1779507579667,27.97,75571.62,73.7,0.0206,3e-05,2.90018]
[1779507580080,27.97,75571.62,73.7,0.0206,3e-05,2.90002]
[1779507580088,27.97,75571.62,73.7,0.0206,3e-05,2.90002]
[1779507580500,27.97,75571.62,73.7,0.0206,3e-05,2.90002]
[1779507580508,27.97,75571.62,73.7,0.0206,3e-05,2.90002]
[1779507580937,27.97,75571.62,73.7,0.0206,3e-05,2.90002]
[1779507580943,27.97,75571.62,73.7,0.0206,3e-05,2.90002]
[1779507581376,27.97,75571.62,73.7,0.0206,3e-05,2.89985]
[1779507581384,27.97,75571.62,73.7,0.0206,3e-05,2.89985]
[1779507581842,27.97,75571.62,73.7,0.0206,3e-05,2.89985]
[1779507581849,27.97,75571.62,73.7,0.0206,3e-05,2.89985]
[1779507582295,27.97,75571.61,73.7,0.0206,3e-05,2.89965]
[1779507582301,27.97,75571.61,73.7,0.0206,3e-05,2.89965]
[1779507582792,27.97,75571.61,73.7,0.0206,3e-05,2.89965]
[1779507582798,27.97,75571.61,73.7,0.0206,3e-05,2.89965]
[1779507583330,27.97,75571.65,73.7,0.0206,3e-05,2.89963]
[1779507583337,27.97,75571.65,73.7,0.0206,3e-05,2.89963]
[1779507583813,27.97,75571.65,73.7,0.0206,3e-05,2.89963]
[1779507583819,27.97,75571.65,73.7,0.0206,3e-05,2.89963]
[1779507584246,27.97,75571.69,73.7,0.0206,3e-05,2.89961]
[1779507584253,27.97,75571.69,73.7,0.0206,3e-05,2.89961]
[1779507584727,27.97,75571.69,73.7,0.0206,3e-05,2.89961]
[1779507584733,27.97,75571.69,73.7,0.0206,3e-05,2.89961]
[1779507585181,27.97,75573.43,73.7,0.02065,3e-05,2.90581]
[1779507585188,27.97,75573.43,73.7,0.02065,3e-05,2.90581]
[1779507585621,27.97,75573.43,73.7,0.02065,3e-05,2.90581]
[1779507585629,27.97,75573.43,73.7,0.02065,3e-05,2.90581]
[1779507586051,27.97,75574.15,73.7,0.02067,3e-05,2.90827]
[1779507586058,27.97,75574.15,73.7,0.02067,3e-05,2.90827]
[1779507586517,27.97,75574.15,73.7,0.02067,3e-05,2.90827]
[1779507586524,27.97,75574.15,73.7,0.02067,3e-05,2.90827]
[1779507586966,27.97,75574.15,73.7,0.02067,3e-05,2.90827]
[1779507586975,27.97,75574.15,73.7,0.02067,3e-05,2.90827]
[1779507587421,27.97,75574.1,73.7,0.02067,3e-05,2.9079]
[1779507587429,27.97,75574.1,73.7,0.02067,3e-05,2.9079]
[1779507587886,27.97,75574.1,73.7,0.02067,3e-05,2.9079]
[1779507587894,27.97,75574.1,73.7,0.02067,3e-05,2.9079]
[1779507588342,27.97,75574.13,73.7,0.02067,3e-05,2.90783]
[1779507588349,27.97,75574.13,73.7,0.02067,3e-05,2.90783]
[1779507588789,27.97,75574.13,73.7,0.02067,3e-05,2.90783]
[1779507588796,27.97,75574.13,73.7,0.02067,3e-05,2.90783]
[1779507589264,27.97,75574.35,73.7,0.02067,3e-05,2.90846]
[1779507589271,27.97,75574.35,73.7,0.02067,3e-05,2.90846]
[1779507589713,27.97,75574.35,73.7,0.02067,3e-05,2.90846]
[1779507589720,27.97,75574.35,73.7,0.02067,3e-05,2.90846]
[1779507590133,27.97,75574.71,73.7,0.02068,3e-05,2.90959]
[1779507590140,27.97,75574.71,73.7,0.02068,3e-05,2.90959]
[1779507590580,27.97,75574.71,73.7,0.02068,3e-05,2.90959]
[1779507590587,27.97,75574.71,73.7,0.02068,3e-05,2.90959]
[1779507591037,27.96,75574.39,73.7,0.02067,3e-05,2.90824]
[1779507591043,27.96,75574.39,73.7,0.02067,3e-05,2.90824]
[1779507591100,27.96,75574.39,73.7,0.02067,3e-05,2.90824]
[1779507596192,27.96,75574.63,73.7,0.02067,3e-05,2.90844]
[1779507600340,27.96,75578.39,73.7,0.02078,3e-05,2.92183]
[1779507600817,27.96,75578.39,73.7,0.02078,3e-05,2.92183]
[1779507600824,27.96,75578.39,73.7,0.02078,3e-05,2.92183]
[1779507601226,27.96,75578.39,73.7,0.02078,3e-05,2.92147]
[1779507601235,27.96,75578.39,73.7,0.02078,3e-05,2.92147]
[1779507601643,27.96,75578.39,73.7,0.02078,3e-05,2.92147]
[1779507601649,27.96,75578.39,73.7,0.02078,3e-05,2.92147]
[1779507602084,27.96,75578.48,73.7,0.02078,3e-05,2.92161]
[1779507602091,27.96,75578.48,73.7,0.02078,3e-05,2.92161]
[1779507602520,27.96,75578.48,73.7,0.02078,3e-05,2.92161]
[1779507602527,27.96,75578.48,73.7,0.02078,3e-05,2.92161]
[1779507602979,27.96,75578.48,73.7,0.02078,3e-05,2.92161]
[1779507602986,27.96,75578.48,73.7,0.02078,3e-05,2.92161]
[1779507603396,27.96,75578.76,73.7,0.02079,3e-05,2.92244]
[1779507603403,27.96,75578.76,73.7,0.02079,3e-05,2.92244]
[1779507603816,27.96,75578.76,73.7,0.02079,3e-05,2.92244]
[1779507603823,27.96,75578.76,73.7,0.02079,3e-05,2.92244]
[1779507604256,27.96,75575.8,73.7,0.02069,3e-05,2.91137]
[1779507604263,27.96,75575.8,73.7,0.02069,3e-05,2.91137]
[1779507604664,27.96,75575.8,73.7,0.02069,3e-05,2.91137]
[1779507604670,27.96,75575.8,73.7,0.02069,3e-05,2.91137]
[1779507605071,27.96,75574.28,73.7,0.02065,3e-05,2.90562]
[1779507605078,27.96,75574.28,73.7,0.02065,3e-05,2.90562]
[1779507605516,27.96,75574.28,73.7,0.02065,3e-05,2.90562]
[1779507605523,27.96,75574.28,73.7,0.02065,3e-05,2.90562]
[1779507605941,27.96,75574.28,73.7,0.02065,3e-05,2.90562]
[1779507605949,27.96,75574.28,73.7,0.02065,3e-05,2.90562]
[1779507606396,27.96,75574.96,73.7,0.02067,3e-05,2.90794]
[1779507606403,27.96,75574.96,73.7,0.02067,3e-05,2.90794]
[1779507606883,27.96,75574.96,73.7,0.02067,3e-05,2.90794]
[1779507606890,27.96,75574.96,73.7,0.02067,3e-05,2.90794]
[1779507607349,27.96,75575.12,73.7,0.02067,3e-05,2.90835]
[1779507607356,27.96,75575.12,73.7,0.02067,3e-05,2.90835]
[1779507607765,27.96,75575.12,73.7,0.02067,3e-05,2.90835]
[1779507607772,27.96,75575.12,73.7,0.02067,3e-05,2.90835]
[1779507608206,27.96,75575.3,73.7,0.02067,3e-05,2.90884]
[1779507608213,27.96,75575.3,73.7,0.02067,3e-05,2.90884]
[1779507608642,27.96,75575.3,73.7,0.02067,3e-05,2.90884]
[1779507608649,27.96,75575.3,73.7,0.02067,3e-05,2.90884]
[1779507609084,27.96,75576.03,73.7,0.02069,3e-05,2.91134]
[1779507609091,27.96,75576.03,73.7,0.02069,3e-05,2.91134]
[1779507609518,27.96,75576.03,73.7,0.02069,3e-05,2.91134]
[1779507609525,27.96,75576.03,73.7,0.02069,3e-05,2.91134]
[1779507609953,27.96,75576.03,73.7,0.02069,3e-05,2.91134]
[1779507609959,27.96,75576.03,73.7,0.02069,3e-05,2.91134]
[1779507610396,27.96,75575.66,73.7,0.02068,3e-05,2.90981]
[1779507610404,27.96,75575.66,73.7,0.02068,3e-05,2.90981]
[1779507610831,27.96,75575.66,73.7,0.02068,3e-05,2.90981]
[1779507610838,27.96,75575.66,73.7,0.02068,3e-05,2.90981]
[1779507611252,27.96,75575.65,73.7,0.02068,3e-05,2.90964]
[1779507611260,27.96,75575.65,73.7,0.02068,3e-05,2.90964]
[1779507611707,27.96,75575.65,73.7,0.02068,3e-05,2.90964]
[1779507611714,27.96,75575.65,73.7,0.02068,3e-05,2.90964]
[1779507612141,27.96,75575.65,73.7,0.02068,3e-05,2.90947]
[1779507612149,27.96,75575.65,73.7,0.02068,3e-05,2.90947]
[1779507612585,27.96,75575.65,73.7,0.02068,3e-05,2.90947]
[1779507612592,27.96,75575.65,73.7,0.02068,3e-05,2.90947]
[1779507613025,27.96,75575.65,73.7,0.02068,3e-05,2.90947]
[1779507613032,27.96,75575.65,73.7,0.02068,3e-05,2.90947]
[1779507613440,27.96,75576.16,73.7,0.02069,3e-05,2.91116]
[1779507613447,27.96,75576.16,73.7,0.02069,3e-05,2.91116]
[1779507613858,27.96,75576.16,73.7,0.02069,3e-05,2.91116]
[1779507613866,27.96,75576.16,73.7,0.02069,3e-05,2.91116]
[1779507614308,27.96,75575.74,73.7,0.02068,3e-05,2.90945]
[1779507614316,27.96,75575.74,73.7,0.02068,3e-05,2.90945]
[1779507614781,27.96,75575.74,73.7,0.02068,3e-05,2.90945]
[1779507614788,27.96,75575.74,73.7,0.02068,3e-05,2.90945]
[1779507615227,27.96,75574.67,73.7,0.02064,3e-05,2.90535]
[1779507615234,27.96,75574.67,73.7,0.02064,3e-05,2.90535]
[1779507615660,27.96,75574.67,73.7,0.02064,3e-05,2.90535]
[1779507615667,27.96,75574.67,73.7,0.02064,3e-05,2.90535]
[1779507616079,27.96,75573.76,73.7,0.02062,3e-05,2.90186]
[1779507616085,27.96,75573.76,73.7,0.02062,3e-05,2.90186]
[1779507616503,27.96,75573.76,73.7,0.02062,3e-05,2.90186]
[1779507616510,27.96,75573.76,73.7,0.02062,3e-05,2.90186]
[1779507616930,27.96,75573.76,73.7,0.02062,3e-05,2.90186]
[1779507616937,27.96,75573.76,73.7,0.02062,3e-05,2.90186]
[1779507617378,27.96,75572.6,73.7,0.02058,3e-05,2.89745]
[1779507617394,27.96,75572.6,73.7,0.02058,3e-05,2.89745]
[1779507617815,27.96,75572.6,73.7,0.02058,3e-05,2.89745]
[1779507617822,27.96,75572.6,73.7,0.02058,3e-05,2.89745]
[1779507618248,27.95,75572.2,73.7,0.02057,3e-05,2.89584]
[1779507618255,27.95,75572.2,73.7,0.02057,3e-05,2.89584]
[1779507618697,27.95,75572.2,73.7,0.02057,3e-05,2.89584]
[1779507618704,27.95,75572.2,73.7,0.02057,3e-05,2.89584]
[1779507619144,27.95,75572.38,73.7,0.02057,3e-05,2.89635]
[1779507619150,27.95,75572.38,73.7,0.02057,3e-05,2.89635]
[1779507619578,27.95,75572.38,73.7,0.02057,3e-05,2.89635]
[1779507619585,27.95,75572.38,73.7,0.02057,3e-05,2.89635]
[1779507620079,27.95,75572.38,73.7,0.02057,3e-05,2.8962]
[1779507620086,27.95,75572.38,73.7,0.02057,3e-05,2.8962]
[1779507620530,27.95,75572.38,73.7,0.02057,3e-05,2.8962]
[1779507620537,27.95,75572.38,73.7,0.02057,3e-05,2.8962]
[1779507620975,27.95,75572.38,73.7,0.02057,3e-05,2.8962]
[1779507620982,27.95,75572.38,73.7,0.02057,3e-05,2.8962]
[1779507621396,27.95,75572.34,73.7,0.02057,3e-05,2.8959]
[1779507621404,27.95,75572.34,73.7,0.02057,3e-05,2.8959]
[1779507621812,27.95,75572.34,73.7,0.02057,3e-05,2.8959]
[1779507621819,27.95,75572.34,73.7,0.02057,3e-05,2.8959]
[1779507622322,27.95,75572.34,73.7,0.02056,3e-05,2.89575]
[1779507622330,27.95,75572.34,73.7,0.02056,3e-05,2.89575]
[1779507622384,27.95,75572.34,73.7,0.02056,3e-05,2.89575]
[1779507628419,27.95,75574.06,73.7,0.02061,3e-05,2.90136]
[1779507631591,27.95,75574.09,73.7,0.02061,3e-05,2.90124]
[1779507632004,27.95,75574.09,73.7,0.02061,3e-05,2.90124]
[1779507632012,27.95,75574.09,73.7,0.02061,3e-05,2.90124]
[1779507632449,27.95,75573.52,73.7,0.02057,3e-05,2.89652]
[1779507632456,27.95,75573.52,73.7,0.02057,3e-05,2.89652]
[1779507632889,27.95,75573.52,73.7,0.02057,3e-05,2.89652]
[1779507632897,27.95,75573.52,73.7,0.02057,3e-05,2.89652]
[1779507633304,27.95,75573.52,73.7,0.02057,3e-05,2.89636]
[1779507633314,27.95,75573.52,73.7,0.02057,3e-05,2.89636]
[1779507633723,27.95,75573.52,73.7,0.02057,3e-05,2.89636]
[1779507633733,27.95,75573.52,73.7,0.02057,3e-05,2.89636]
[1779507634140,27.95,75573.6,73.7,0.02057,3e-05,2.89651]
[1779507634146,27.95,75573.6,73.7,0.02057,3e-05,2.89651]
[1779507634571,27.95,75573.6,73.7,0.02057,3e-05,2.89651]
[1779507634577,27.95,75573.6,73.7,0.02057,3e-05,2.89651]
[1779507635021,27.95,75573.6,73.7,0.02057,3e-05,2.89651]
[1779507635030,27.95,75573.6,73.7,0.02057,3e-05,2.89651]
[1779507635470,27.95,75573.19,73.7,0.02056,3e-05,2.89485]
[1779507635478,27.95,75573.19,73.7,0.02056,3e-05,2.89485]
[1779507635921,27.95,75573.19,73.7,0.02056,3e-05,2.89485]
[1779507635929,27.95,75573.19,73.7,0.02056,3e-05,2.89485]
[1779507636345,27.95,75573.22,73.7,0.02056,3e-05,2.89481]
[1779507636352,27.95,75573.22,73.7,0.02056,3e-05,2.89481]
[1779507636798,27.95,75573.22,73.7,0.02056,3e-05,2.89481]
[1779507636805,27.95,75573.22,73.7,0.02056,3e-05,2.89481]
[1779507637261,27.95,75573.2,73.7,0.02056,3e-05,2.89459]
[1779507637270,27.95,75573.2,73.7,0.02056,3e-05,2.89459]
[1779507637687,27.95,75573.2,73.7,0.02056,3e-05,2.89459]
[1779507637694,27.95,75573.2,73.7,0.02056,3e-05,2.89459]
[1779507638141,27.95,75573.22,73.7,0.02056,3e-05,2.89451]
[1779507638147,27.95,75573.22,73.7,0.02056,3e-05,2.89451]
[1779507638559,27.95,75573.22,73.7,0.02056,3e-05,2.89451]
[1779507638567,27.95,75573.22,73.7,0.02056,3e-05,2.89451]
[1779507639004,27.95,75573.22,73.7,0.02056,3e-05,2.89451]
[1779507639012,27.95,75573.22,73.7,0.02056,3e-05,2.89451]
[1779507639565,27.95,75573.34,73.7,0.02056,3e-05,2.8948]
[1779507639579,27.95,75573.34,73.7,0.02056,3e-05,2.8948]
[1779507639981,27.95,75573.34,73.7,0.02056,3e-05,2.8948]
[1779507639987,27.95,75573.34,73.7,0.02056,3e-05,2.8948]
[1779507640444,27.95,75573.34,73.7,0.02056,3e-05,2.89465]
[1779507640452,27.95,75573.34,73.7,0.02056,3e-05,2.89465]
[1779507640889,27.95,75573.34,73.7,0.02056,3e-05,2.89465]
[1779507640896,27.95,75573.34,73.7,0.02056,3e-05,2.89465]
[1779507641329,27.95,75573.43,73.7,0.02056,3e-05,2.89483]
[1779507641340,27.95,75573.43,73.7,0.02056,3e-05,2.89483]
[1779507641775,27.95,75573.43,73.7,0.02056,3e-05,2.89483]
[1779507641781,27.95,75573.43,73.7,0.02056,3e-05,2.89483]
[1779507642189,27.95,75573.43,73.7,0.02056,3e-05,2.89468]
[1779507642196,27.95,75573.43,73.7,0.02056,3e-05,2.89468]
[1779507642648,27.95,75573.43,73.7,0.02056,3e-05,2.89468]
[1779507642655,27.95,75573.43,73.7,0.02056,3e-05,2.89468]
[1779507643107,27.95,75573.43,73.7,0.02056,3e-05,2.89453]
[1779507643113,27.95,75573.43,73.7,0.02056,3e-05,2.89453]
[1779507643571,27.95,75573.43,73.7,0.02056,3e-05,2.89453]
[1779507643578,27.95,75573.43,73.7,0.02056,3e-05,2.89453]
[1779507644111,27.95,75573.43,73.7,0.02056,3e-05,2.89453]
[1779507644118,27.95,75573.43,73.7,0.02056,3e-05,2.89453]
[1779507644529,27.95,75573.43,73.7,0.02056,3e-05,2.89453]
[1779507644536,27.95,75573.43,73.7,0.02056,3e-05,2.89453]
[1779507644982,27.95,75573.43,73.7,0.02056,3e-05,2.89453]
[1779507644989,27.95,75573.43,73.7,0.02056,3e-05,2.89453]
[1779507645397,27.95,75573.5,73.7,0.02056,3e-05,2.89449]
[1779507645405,27.95,75573.5,73.7,0.02056,3e-05,2.89449]
[1779507645849,27.95,75573.5,73.7,0.02056,3e-05,2.89449]
[1779507645856,27.95,75573.5,73.7,0.02056,3e-05,2.89449]
[1779507646312,27.95,75572.93,73.7,0.02054,3e-05,2.89226]
[1779507646319,27.95,75572.93,73.7,0.02054,3e-05,2.89226]
[1779507646733,27.95,75572.93,73.7,0.02054,3e-05,2.89226]
[1779507646741,27.95,75572.93,73.7,0.02054,3e-05,2.89226]
[1779507647216,27.95,75572.85,73.7,0.02054,3e-05,2.89182]
[1779507647222,27.95,75572.85,73.7,0.02054,3e-05,2.89182]
[1779507647661,27.95,75572.85,73.7,0.02054,3e-05,2.89182]
[1779507647669,27.95,75572.85,73.7,0.02054,3e-05,2.89182]
[1779507648093,27.95,75572.82,73.7,0.02053,3e-05,2.89156]
[1779507648101,27.95,75572.82,73.7,0.02053,3e-05,2.89156]
[1779507648548,27.95,75572.82,73.7,0.02053,3e-05,2.89156]
[1779507648555,27.95,75572.82,73.7,0.02053,3e-05,2.89156]
[1779507649014,27.95,75572.82,73.7,0.02053,3e-05,2.89156]
[1779507649021,27.95,75572.82,73.7,0.02053,3e-05,2.89156]
[1779507649437,27.95,75571.49,73.7,0.02049,3e-05,2.88656]
[1779507649444,27.95,75571.49,73.7,0.02049,3e-05,2.88656]
[1779507649882,27.95,75571.49,73.7,0.02049,3e-05,2.88656]
[1779507649889,27.95,75571.49,73.7,0.02049,3e-05,2.88656]
[1779507650289,27.94,75570.85,73.7,0.02047,3e-05,2.88413]
[1779507650296,27.94,75570.85,73.7,0.02047,3e-05,2.88413]
[1779507650713,27.94,75570.85,73.7,0.02047,3e-05,2.88413]
[1779507650720,27.94,75570.85,73.7,0.02047,3e-05,2.88413]
[1779507651181,27.94,75570.98,73.7,0.02047,3e-05,2.88447]
[1779507651188,27.94,75570.98,73.7,0.02047,3e-05,2.88447]
[1779507651623,27.94,75570.98,73.7,0.02047,3e-05,2.88447]
[1779507651630,27.94,75570.98,73.7,0.02047,3e-05,2.88447]
[1779507652081,27.94,75570.98,73.7,0.02047,3e-05,2.88447]
[1779507652088,27.94,75569.44,73.7,0.02043,3e-05,2.87872]
[1779507652489,27.94,75569.44,73.7,0.02043,3e-05,2.87872]
[1779507652497,27.94,75569.44,73.7,0.02043,3e-05,2.87872]
[1779507652954,27.94,75569.44,73.7,0.02043,3e-05,2.87872]
[1779507652962,27.94,75569.44,73.7,0.02043,3e-05,2.87872]
[1779507653381,27.94,75569.44,73.7,0.02043,3e-05,2.8786]
[1779507653388,27.94,75569.44,73.7,0.02043,3e-05,2.8786]
[1779507653644,27.94,75569.44,73.7,0.02043,3e-05,2.8786]
[1779507660254,27.94,75569.68,73.7,0.02043,3e-05,2.87899]
[1779507662840,27.94,75570.63,73.7,0.02046,3e-05,2.88231]
[1779507663278,27.94,75570.66,73.7,0.02046,3e-05,2.88226]
[1779507663284,27.94,75570.66,73.7,0.02046,3e-05,2.88226]
[1779507663821,27.94,75570.66,73.7,0.02046,3e-05,2.88226]
[1779507663828,27.94,75570.66,73.7,0.02046,3e-05,2.88226]
[1779507664301,27.94,75570.79,73.7,0.02046,3e-05,2.88261]
[1779507664309,27.94,75570.79,73.7,0.02046,3e-05,2.88261]
[1779507664758,27.94,75570.79,73.7,0.02046,3e-05,2.88261]
[1779507664767,27.94,75570.79,73.7,0.02046,3e-05,2.88261]
[1779507665315,27.94,75570.79,73.7,0.02046,3e-05,2.88249]
[1779507665331,27.94,75570.79,73.7,0.02046,3e-05,2.88249]
[1779507665746,27.94,75570.79,73.7,0.02046,3e-05,2.88249]
[1779507665753,27.94,75570.79,73.7,0.02046,3e-05,2.88249]
[1779507666321,27.94,75570.79,73.7,0.02046,3e-05,2.88237]
[1779507666328,27.94,75570.79,73.7,0.02046,3e-05,2.88237]
[1779507666799,27.94,75570.79,73.7,0.02046,3e-05,2.88237]
[1779507666806,27.94,75570.79,73.7,0.02046,3e-05,2.88237]
[1779507667232,27.94,75570.79,73.7,0.02046,3e-05,2.88225]
[1779507667239,27.94,75570.79,73.7,0.02046,3e-05,2.88225]
[1779507667668,27.94,75570.79,73.7,0.02046,3e-05,2.88225]
[1779507667674,27.94,75570.79,73.7,0.02046,3e-05,2.88225]
[1779507668141,27.94,75570.79,73.7,0.02045,3e-05,2.88212]
[1779507668148,27.94,75570.79,73.7,0.02045,3e-05,2.88212]
[1779507668571,27.94,75570.79,73.7,0.02045,3e-05,2.88212]
[1779507668578,27.94,75570.79,73.7,0.02045,3e-05,2.88212]
[1779507668983,27.94,75570.79,73.7,0.02045,3e-05,2.88212]
[1779507668990,27.94,75570.79,73.7,0.02045,3e-05,2.88212]
[1779507669430,27.94,75570.71,73.7,0.02045,3e-05,2.88171]
[1779507669437,27.94,75570.71,73.7,0.02045,3e-05,2.88171]
[1779507669863,27.94,75570.71,73.7,0.02045,3e-05,2.88171]
[1779507669869,27.94,75570.71,73.7,0.02045,3e-05,2.88171]
[1779507670316,27.94,75571.27,73.7,0.02047,3e-05,2.88363]
[1779507670324,27.94,75571.27,73.7,0.02047,3e-05,2.88363]
[1779507670760,27.94,75571.27,73.7,0.02047,3e-05,2.88363]
[1779507670767,27.94,75571.27,73.7,0.02047,3e-05,2.88363]
[1779507671253,27.94,75571.14,73.7,0.02046,3e-05,2.88304]
[1779507671261,27.94,75571.14,73.7,0.02046,3e-05,2.88304]
[1779507671697,27.94,75571.14,73.7,0.02046,3e-05,2.88304]
[1779507671705,27.94,75571.14,73.7,0.02046,3e-05,2.88304]
[1779507672126,27.94,75571.64,73.7,0.02048,3e-05,2.88474]
[1779507672133,27.94,75571.64,73.7,0.02048,3e-05,2.88474]
[1779507672570,27.94,75571.64,73.7,0.02048,3e-05,2.88474]
[1779507672577,27.94,75571.64,73.7,0.02048,3e-05,2.88474]
[1779507672982,27.94,75571.64,73.7,0.02048,3e-05,2.88474]
[1779507672990,27.94,75571.64,73.7,0.02048,3e-05,2.88474]
[1779507673404,27.94,75571.64,73.7,0.02048,3e-05,2.88462]
[1779507673411,27.94,75571.64,73.7,0.02048,3e-05,2.88462]
[1779507673916,27.94,75571.64,73.7,0.02048,3e-05,2.88462]
[1779507673923,27.94,75571.64,73.7,0.02048,3e-05,2.88462]
[1779507674380,27.94,75571.6,73.7,0.02047,3e-05,2.88435]
[1779507674388,27.94,75571.6,73.7,0.02047,3e-05,2.88435]
[1779507674829,27.94,75571.6,73.7,0.02047,3e-05,2.88435]
[1779507674836,27.94,75571.6,73.7,0.02047,3e-05,2.88435]
[1779507675306,27.94,75571.6,73.7,0.02047,3e-05,2.88423]
[1779507675313,27.94,75571.6,73.7,0.02047,3e-05,2.88423]
[1779507675766,27.94,75571.6,73.7,0.02047,3e-05,2.88423]
[1779507675774,27.94,75571.6,73.7,0.02047,3e-05,2.88423]
[1779507676272,27.94,75571.6,73.7,0.02047,3e-05,2.88411]
[1779507676278,27.94,75571.6,73.7,0.02047,3e-05,2.88411]
[1779507676680,27.94,75571.6,73.7,0.02047,3e-05,2.88411]
[1779507676687,27.94,75571.6,73.7,0.02047,3e-05,2.88411]
[1779507677140,27.94,75571.66,73.7,0.02047,3e-05,2.8842]
[1779507677146,27.94,75571.66,73.7,0.02047,3e-05,2.8842]
[1779507677587,27.94,75571.66,73.7,0.02047,3e-05,2.8842]
[1779507677594,27.94,75571.66,73.7,0.02047,3e-05,2.8842]
[1779507678067,27.94,75571.66,73.7,0.02047,3e-05,2.8842]
[1779507678080,27.94,75571.66,73.7,0.02047,3e-05,2.8842]
[1779507678550,27.94,75571.66,73.7,0.02047,3e-05,2.88408]
[1779507678559,27.94,75571.66,73.7,0.02047,3e-05,2.88408]
[1779507679048,27.94,75571.66,73.7,0.02047,3e-05,2.88408]
[1779507679054,27.94,75571.66,73.7,0.02047,3e-05,2.88408]
[1779507679551,27.94,75571.66,73.7,0.02047,3e-05,2.88396]
[1779507679561,27.94,75571.66,73.7,0.02047,3e-05,2.88396]
[1779507680014,27.94,75571.66,73.7,0.02047,3e-05,2.88396]
[1779507680021,27.94,75571.66,73.7,0.02047,3e-05,2.88396]
[1779507680453,27.94,75571.66,73.7,0.02047,3e-05,2.88384]
[1779507680460,27.94,75571.66,73.7,0.02047,3e-05,2.88384]
[1779507680868,27.94,75571.66,73.7,0.02047,3e-05,2.88384]
[1779507680875,27.94,75571.66,73.7,0.02047,3e-05,2.88384]
[1779507681307,27.94,75571.23,73.7,0.02046,3e-05,2.88215]
[1779507681315,27.94,75571.23,73.7,0.02046,3e-05,2.88215]
[1779507681737,27.94,75571.23,73.7,0.02046,3e-05,2.88215]
[1779507681744,27.94,75571.23,73.7,0.02046,3e-05,2.88215]
[1779507682180,27.94,75571.29,73.7,0.02046,3e-05,2.88226]
[1779507682187,27.94,75571.29,73.7,0.02046,3e-05,2.88226]
[1779507682632,27.94,75571.29,73.7,0.02046,3e-05,2.88226]
[1779507682639,27.94,75571.29,73.7,0.02046,3e-05,2.88226]
[1779507683070,27.94,75571.29,73.7,0.02046,3e-05,2.88226]
[1779507683077,27.94,75571.29,73.7,0.02046,3e-05,2.88226]
[1779507683581,27.94,75571.4,73.7,0.02046,3e-05,2.88254]
[1779507683588,27.94,75571.4,73.7,0.02046,3e-05,2.88254]
[1779507683999,27.94,75571.4,73.7,0.02046,3e-05,2.88254]
[1779507684006,27.94,75571.4,73.7,0.02046,3e-05,2.88254]
[1779507684570,27.94,75571.19,73.7,0.02045,3e-05,2.88166]
[1779507684577,27.94,75571.19,73.7,0.02045,3e-05,2.88166]
[1779507684893,27.94,75571.19,73.7,0.02045,3e-05,2.88166]
[1779507694099,27.94,75571.28,73.7,0.02045,3e-05,2.88181]
[1779507694510,27.94,75571.28,73.7,0.02045,3e-05,2.88181]
[1779507694517,27.94,75571.28,73.7,0.02045,3e-05,2.88181]
[1779507694931,27.94,75571.28,73.7,0.02045,3e-05,2.88181]
[1779507694938,27.94,75571.28,73.7,0.02045,3e-05,2.88181]
[1779507695346,27.93,75571.28,73.7,0.02043,3e-05,2.87875]
[1779507695353,27.93,75571.28,73.7,0.02043,3e-05,2.87875]
[1779507695830,27.93,75571.28,73.7,0.02043,3e-05,2.87875]
[1779507695837,27.93,75571.28,73.7,0.02043,3e-05,2.87875]
[1779507696295,27.93,75571.28,73.7,0.02043,3e-05,2.87865]
[1779507696302,27.93,75571.28,73.7,0.02043,3e-05,2.87865]
[1779507696710,27.93,75571.28,73.7,0.02043,3e-05,2.87865]
[1779507696716,27.93,75571.28,73.7,0.02043,3e-05,2.87865]
[1779507697121,27.93,75571.28,73.7,0.02043,3e-05,2.87865]
[1779507697128,27.93,75571.28,73.7,0.02043,3e-05,2.87865]
[1779507697580,27.93,75571.28,73.7,0.02043,3e-05,2.87854]
[1779507697587,27.93,75571.28,73.7,0.02043,3e-05,2.87854]
[1779507698066,27.93,75571.28,73.7,0.02043,3e-05,2.87854]
[1779507698074,27.93,75571.28,73.7,0.02043,3e-05,2.87854]
[1779507698539,27.93,75571.19,73.7,0.02043,3e-05,2.87811]
[1779507698547,27.93,75571.19,73.7,0.02043,3e-05,2.87811]
[1779507698955,27.93,75571.19,73.7,0.02043,3e-05,2.87811]
[1779507698962,27.93,75571.19,73.7,0.02043,3e-05,2.87811]
[1779507699397,27.93,75571.19,73.7,0.02042,3e-05,2.878]
[1779507699404,27.93,75571.19,73.7,0.02042,3e-05,2.878]
[1779507699820,27.93,75571.19,73.7,0.02042,3e-05,2.878]
[1779507699827,27.93,75571.19,73.7,0.02042,3e-05,2.878]
[1779507700270,27.93,75571.19,73.7,0.02042,3e-05,2.8779]
[1779507700277,27.93,75571.19,73.7,0.02042,3e-05,2.8779]
[1779507700709,27.93,75571.19,73.7,0.02042,3e-05,2.8779]
[1779507700716,27.93,75571.19,73.7,0.02042,3e-05,2.8779]
[1779507701155,27.93,75571.0,73.7,0.02042,3e-05,2.8771]
[1779507701162,27.93,75571.0,73.7,0.02042,3e-05,2.8771]
[1779507701621,27.93,75571.0,73.7,0.02042,3e-05,2.8771]
[1779507701629,27.93,75571.0,73.7,0.02042,3e-05,2.8771]
[1779507702079,27.93,75571.0,73.7,0.02042,3e-05,2.8771]
[1779507702086,27.93,75571.0,73.7,0.02042,3e-05,2.8771]
[1779507702506,27.93,75571.25,73.7,0.02042,3e-05,2.87791]
[1779507702513,27.93,75571.25,73.7,0.02042,3e-05,2.87791]
[1779507702951,27.93,75571.25,73.7,0.02042,3e-05,2.87791]
[1779507702959,27.93,75571.25,73.7,0.02042,3e-05,2.87791]
[1779507703388,27.93,75571.34,73.7,0.02043,3e-05,2.87813]
[1779507703395,27.93,75571.34,73.7,0.02043,3e-05,2.87813]
[1779507703803,27.93,75571.34,73.7,0.02043,3e-05,2.87813]
[1779507703810,27.93,75571.34,73.7,0.02043,3e-05,2.87813]
[1779507704225,27.93,75571.34,73.7,0.02042,3e-05,2.87803]
[1779507704232,27.93,75571.34,73.7,0.02042,3e-05,2.87803]
[1779507704713,27.93,75571.34,73.7,0.02042,3e-05,2.87803]
[1779507704720,27.93,75571.34,73.7,0.02042,3e-05,2.87803]
[1779507705158,27.93,75571.34,73.7,0.02042,3e-05,2.87792]
[1779507705165,27.93,75571.34,73.7,0.02042,3e-05,2.87792]
[1779507705571,27.93,75571.34,73.7,0.02042,3e-05,2.87792]
[1779507705578,27.93,75571.34,73.7,0.02042,3e-05,2.87792]
[1779507706022,27.93,75571.34,73.7,0.02042,3e-05,2.87792]
[1779507706030,27.93,75571.34,73.7,0.02042,3e-05,2.87792]
[1779507706447,27.93,75571.37,73.7,0.02042,3e-05,2.87793]
[1779507706453,27.93,75571.37,73.7,0.02042,3e-05,2.87793]
[1779507706950,27.93,75571.37,73.7,0.02042,3e-05,2.87793]
[1779507706958,27.93,75571.37,73.7,0.02042,3e-05,2.87793]
[1779507707397,27.93,75571.32,73.7,0.02042,3e-05,2.87764]
[1779507707404,27.93,75571.32,73.7,0.02042,3e-05,2.87764]
[1779507707822,27.93,75571.32,73.7,0.02042,3e-05,2.87764]
[1779507707829,27.93,75571.32,73.7,0.02042,3e-05,2.87764]
[1779507708242,27.93,75571.47,73.7,0.02042,3e-05,2.87808]
[1779507708249,27.93,75571.47,73.7,0.02042,3e-05,2.87808]
[1779507708716,27.93,75571.47,73.7,0.02042,3e-05,2.87808]
[1779507708722,27.93,75571.47,73.7,0.02042,3e-05,2.87808]
[1779507709142,27.93,75571.47,73.7,0.02042,3e-05,2.87808]
[1779507709148,27.93,75571.32,73.7,0.02042,3e-05,2.87743]
[1779507709605,27.93,75571.32,73.7,0.02042,3e-05,2.87743]
[1779507709612,27.93,75571.32,73.7,0.02042,3e-05,2.87743]
[1779507710067,27.93,75571.32,73.7,0.02042,3e-05,2.87743]
[1779507710074,27.93,75571.32,73.7,0.02042,3e-05,2.87743]
[1779507710570,27.93,75571.32,73.7,0.02042,3e-05,2.87733]
[1779507710577,27.93,75571.32,73.7,0.02042,3e-05,2.87733]
[1779507711018,27.93,75571.32,73.7,0.02042,3e-05,2.87733]
[1779507711026,27.93,75571.32,73.7,0.02042,3e-05,2.87733]
[1779507711513,27.93,75571.32,73.7,0.02042,3e-05,2.87723]
[1779507711520,27.93,75571.32,73.7,0.02042,3e-05,2.87723]
[1779507711946,27.93,75571.32,73.7,0.02042,3e-05,2.87723]
[1779507711954,27.93,75571.32,73.7,0.02042,3e-05,2.87723]
[1779507712378,27.93,75571.32,73.7,0.02042,3e-05,2.87713]
[1779507712385,27.93,75571.32,73.7,0.02042,3e-05,2.87713]
[1779507712830,27.93,75571.32,73.7,0.02042,3e-05,2.87713]
[1779507712838,27.93,75571.32,73.7,0.02042,3e-05,2.87713]
[1779507713241,27.93,75571.32,73.7,0.02042,3e-05,2.87702]
[1779507713248,27.93,75571.32,73.7,0.02042,3e-05,2.87702]
[1779507713651,27.93,75571.32,73.7,0.02042,3e-05,2.87702]
[1779507713658,27.93,75571.32,73.7,0.02042,3e-05,2.87702]
[1779507714081,27.93,75571.32,73.7,0.02042,3e-05,2.87702]
[1779507714091,27.93,75571.32,73.7,0.02042,3e-05,2.87702]
[1779507714570,27.93,75571.32,73.7,0.02042,3e-05,2.87692]
[1779507714577,27.93,75571.32,73.7,0.02042,3e-05,2.87692]
[1779507715039,27.93,75571.32,73.7,0.02042,3e-05,2.87692]
[1779507715046,27.93,75571.32,73.7,0.02042,3e-05,2.87692]
[1779507715460,27.93,75571.32,73.7,0.02041,3e-05,2.87682]
[1779507715466,27.93,75571.32,73.7,0.02041,3e-05,2.87682]
[1779507715922,27.93,75571.32,73.7,0.02041,3e-05,2.87682]
[1779507715929,27.93,75571.32,73.7,0.02041,3e-05,2.87682]
[1779507716140,27.93,75571.32,73.7,0.02041,3e-05,2.87682]
[1779507725341,27.93,75571.25,73.7,0.02041,3e-05,2.87596]
[1779507725784,27.93,75571.25,73.7,0.02041,3e-05,2.87596]
[1779507725790,27.93,75571.25,73.7,0.02041,3e-05,2.87596]
[1779507726239,27.93,75571.25,73.7,0.02041,3e-05,2.87586]
[1779507726246,27.93,75571.25,73.7,0.02041,3e-05,2.87586]
[1779507726650,27.93,75571.25,73.7,0.02041,3e-05,2.87586]
[1779507726657,27.93,75571.25,73.7,0.02041,3e-05,2.87586]
[1779507727084,27.93,75571.25,73.7,0.02041,3e-05,2.87586]
[1779507727090,27.93,75571.25,73.7,0.02041,3e-05,2.87586]
[1779507727510,27.93,75571.25,73.7,0.02041,3e-05,2.87577]
[1779507727517,27.93,75571.25,73.7,0.02041,3e-05,2.87577]
[1779507727954,27.93,75571.25,73.7,0.02041,3e-05,2.87577]
[1779507727961,27.93,75571.25,73.7,0.02041,3e-05,2.87577]
[1779507728455,27.93,75571.25,73.7,0.0204,3e-05,2.87567]
[1779507728462,27.93,75571.25,73.7,0.0204,3e-05,2.87567]
[1779507728874,27.93,75571.25,73.7,0.0204,3e-05,2.87567]
[1779507728881,27.93,75571.25,73.7,0.0204,3e-05,2.87567]
[1779507729340,27.93,75571.25,73.7,0.0204,3e-05,2.87557]
[1779507729348,27.93,75571.25,73.7,0.0204,3e-05,2.87557]
[1779507729789,27.93,75571.25,73.7,0.0204,3e-05,2.87557]
[1779507729798,27.93,75571.25,73.7,0.0204,3e-05,2.87557]
[1779507730235,27.93,75571.7,73.7,0.02042,3e-05,2.87711]
[1779507730243,27.93,75571.7,73.7,0.02042,3e-05,2.87711]
[1779507730682,27.93,75571.7,73.7,0.02042,3e-05,2.87711]
[1779507730690,27.93,75571.7,73.7,0.02042,3e-05,2.87711]
[1779507731092,27.93,75571.7,73.7,0.02042,3e-05,2.87711]
[1779507731099,27.93,75571.7,73.7,0.02042,3e-05,2.87711]
[1779507731557,27.93,75571.98,73.7,0.02042,3e-05,2.87803]
[1779507731564,27.93,75571.98,73.7,0.02042,3e-05,2.87803]
[1779507731981,27.93,75571.98,73.7,0.02042,3e-05,2.87803]
[1779507731988,27.93,75571.98,73.7,0.02042,3e-05,2.87803]
[1779507732425,27.93,75571.86,73.7,0.02042,3e-05,2.87749]
[1779507732432,27.93,75571.86,73.7,0.02042,3e-05,2.87749]
[1779507732954,27.93,75571.86,73.7,0.02042,3e-05,2.87749]
[1779507732961,27.93,75571.86,73.7,0.02042,3e-05,2.87749]
[1779507733371,27.93,75571.86,73.7,0.02042,3e-05,2.87739]
[1779507733777,27.93,75571.86,73.7,0.02042,3e-05,2.87739]
[1779507733784,27.93,75571.86,73.7,0.02042,3e-05,2.87739]
[1779507734274,27.93,75571.86,73.7,0.02042,3e-05,2.87729]
[1779507734281,27.93,75571.86,73.7,0.02042,3e-05,2.87729]
[1779507734684,27.93,75571.86,73.7,0.02042,3e-05,2.87729]
[1779507734690,27.93,75571.86,73.7,0.02042,3e-05,2.87729]
[1779507735178,27.93,75571.86,73.7,0.02042,3e-05,2.87719]
[1779507735186,27.93,75571.86,73.7,0.02042,3e-05,2.87719]
[1779507735620,27.93,75571.86,73.7,0.02042,3e-05,2.87719]
[1779507735627,27.93,75571.86,73.7,0.02042,3e-05,2.87719]
[1779507736082,27.93,75571.86,73.7,0.02042,3e-05,2.87719]
[1779507736091,27.93,75571.86,73.7,0.02042,3e-05,2.87719]
[1779507736553,27.93,75571.86,73.7,0.02042,3e-05,2.87709]
[1779507736560,27.93,75571.86,73.7,0.02042,3e-05,2.87709]
[1779507736986,27.93,75571.86,73.7,0.02042,3e-05,2.87709]
[1779507736993,27.93,75571.86,73.7,0.02042,3e-05,2.87709]
[1779507737411,27.93,75571.86,73.7,0.02042,3e-05,2.87699]
[1779507737418,27.93,75571.86,73.7,0.02042,3e-05,2.87699]
[1779507737856,27.93,75571.86,73.7,0.02042,3e-05,2.87699]
[1779507737863,27.93,75571.86,73.7,0.02042,3e-05,2.87699]
[1779507738320,27.93,75571.86,73.7,0.02041,3e-05,2.87689]
[1779507738328,27.93,75571.86,73.7,0.02041,3e-05,2.87689]
[1779507738774,27.93,75571.86,73.7,0.02041,3e-05,2.87689]
[1779507738781,27.93,75571.86,73.7,0.02041,3e-05,2.87689]
[1779507739207,27.93,75572.6,73.7,0.02044,3e-05,2.87948]
[1779507739219,27.93,75572.6,73.7,0.02044,3e-05,2.87948]
[1779507739699,27.93,75572.6,73.7,0.02044,3e-05,2.87948]
[1779507739706,27.93,75572.6,73.7,0.02044,3e-05,2.87948]
[1779507740127,27.93,75572.6,73.7,0.02044,3e-05,2.87948]
[1779507740137,27.93,75572.6,73.7,0.02044,3e-05,2.87948]
[1779507740579,27.92,75572.35,73.7,0.02043,3e-05,2.87847]
[1779507740585,27.92,75572.35,73.7,0.02043,3e-05,2.87847]
[1779507740993,27.92,75572.35,73.7,0.02043,3e-05,2.87847]
[1779507741000,27.92,75572.35,73.7,0.02043,3e-05,2.87847]
[1779507741551,27.92,75571.9,73.7,0.02041,3e-05,2.87673]
[1779507741558,27.92,75571.9,73.7,0.02041,3e-05,2.87673]
[1779507741973,27.92,75571.9,73.7,0.02041,3e-05,2.87673]
[1779507741981,27.92,75571.9,73.7,0.02041,3e-05,2.87673]
[1779507742398,27.92,75571.9,73.7,0.02041,3e-05,2.87663]
[1779507742406,27.92,75571.9,73.7,0.02041,3e-05,2.87663]
[1779507742954,27.92,75571.9,73.7,0.02041,3e-05,2.87663]
[1779507742961,27.92,75571.9,73.7,0.02041,3e-05,2.87663]
[1779507743387,27.92,75571.9,73.7,0.02041,3e-05,2.87653]
[1779507743394,27.92,75571.9,73.7,0.02041,3e-05,2.87653]
[1779507743830,27.92,75571.9,73.7,0.02041,3e-05,2.87653]
[1779507743836,27.92,75571.9,73.7,0.02041,3e-05,2.87653]
[1779507744282,27.92,75571.9,73.7,0.02041,3e-05,2.87643]
[1779507744289,27.92,75571.9,73.7,0.02041,3e-05,2.87643]
[1779507744730,27.92,75571.9,73.7,0.02041,3e-05,2.87643]
[1779507744743,27.92,75571.9,73.7,0.02041,3e-05,2.87643]
[1779507745138,27.92,75571.9,73.7,0.02041,3e-05,2.87643]
[1779507745145,27.92,75571.9,73.7,0.02041,3e-05,2.87643]
[1779507745589,27.92,75572.03,73.7,0.02041,3e-05,2.8768]
[1779507745595,27.92,75572.03,73.7,0.02041,3e-05,2.8768]
[1779507746038,27.92,75572.03,73.7,0.02041,3e-05,2.8768]
[1779507746044,27.92,75572.03,73.7,0.02041,3e-05,2.8768]
[1779507746473,27.92,75572.03,73.7,0.02041,3e-05,2.8767]
[1779507746479,27.92,75572.03,73.7,0.02041,3e-05,2.8767]
[1779507746915,27.92,75572.03,73.7,0.02041,3e-05,2.8767]
[1779507746922,27.92,75572.03,73.7,0.02041,3e-05,2.8767]
[1779507747362,27.92,75572.03,73.7,0.02041,3e-05,2.8766]
[1779507754296,27.92,75571.93,73.7,0.02039,3e-05,2.87346]
[1779507756596,27.92,75571.93,73.7,0.02039,3e-05,2.87346]
[1779507757069,27.92,75571.93,73.7,0.02039,3e-05,2.87346]
[1779507757080,27.92,75571.93,73.7,0.02039,3e-05,2.87346]
[1779507757557,27.92,75572.22,73.7,0.0204,3e-05,2.87436]
[1779507757564,27.92,75572.22,73.7,0.0204,3e-05,2.87436]
[1779507758017,27.92,75572.22,73.7,0.0204,3e-05,2.87436]
[1779507758024,27.92,75572.22,73.7,0.0204,3e-05,2.87436]
[1779507758424,27.92,75571.8,73.7,0.02038,3e-05,2.87273]
[1779507758431,27.92,75571.8,73.7,0.02038,3e-05,2.87273]
[1779507758942,27.92,75571.8,73.7,0.02038,3e-05,2.87273]
[1779507758949,27.92,75571.8,73.7,0.02038,3e-05,2.87273]
[1779507759396,27.92,75571.86,73.7,0.02038,3e-05,2.87285]
[1779507759404,27.92,75571.86,73.7,0.02038,3e-05,2.87285]
[1779507759868,27.92,75571.86,73.7,0.02038,3e-05,2.87285]
[1779507759875,27.92,75571.86,73.7,0.02038,3e-05,2.87285]
[1779507760310,27.92,75571.87,73.7,0.02038,3e-05,2.87279]
[1779507760317,27.92,75571.87,73.7,0.02038,3e-05,2.87279]
[1779507760761,27.92,75571.87,73.7,0.02038,3e-05,2.87279]
[1779507760768,27.92,75571.87,73.7,0.02038,3e-05,2.87279]
[1779507761191,27.92,75571.87,73.7,0.02038,3e-05,2.87279]
[1779507761199,27.92,75571.87,73.7,0.02038,3e-05,2.8727]
[1779507761622,27.92,75571.87,73.7,0.02038,3e-05,2.8727]
[1779507761629,27.92,75571.87,73.7,0.02038,3e-05,2.8727]
[1779507762065,27.92,75571.87,73.7,0.02038,3e-05,2.8727]
[1779507762072,27.92,75571.87,73.7,0.02038,3e-05,2.8727]
[1779507762571,27.92,75571.87,73.7,0.02038,3e-05,2.8726]
[1779507762578,27.92,75571.87,73.7,0.02038,3e-05,2.8726]
[1779507763013,27.92,75571.87,73.7,0.02038,3e-05,2.8726]
[1779507763020,27.92,75571.87,73.7,0.02038,3e-05,2.8726]
[1779507763483,27.92,75571.87,73.7,0.02038,3e-05,2.87251]
[1779507763490,27.92,75571.87,73.7,0.02038,3e-05,2.87251]
[1779507763958,27.92,75571.87,73.7,0.02038,3e-05,2.87251]
[1779507763965,27.92,75571.87,73.7,0.02038,3e-05,2.87251]
[1779507764396,27.92,75571.87,73.7,0.02038,3e-05,2.87241]
[1779507764403,27.92,75571.87,73.7,0.02038,3e-05,2.87241]
[1779507764820,27.92,75571.87,73.7,0.02038,3e-05,2.87241]
[1779507764827,27.92,75571.87,73.7,0.02038,3e-05,2.87241]
[1779507765233,27.92,75571.87,73.7,0.02038,3e-05,2.87231]
[1779507765241,27.92,75571.87,73.7,0.02038,3e-05,2.87231]
[1779507765673,27.92,75571.87,73.7,0.02038,3e-05,2.87231]
[1779507765680,27.92,75571.87,73.7,0.02038,3e-05,2.87231]
[1779507766143,27.92,75571.87,73.7,0.02038,3e-05,2.87231]
[1779507766150,27.92,75571.87,73.7,0.02038,3e-05,2.87231]
[1779507766743,27.92,75571.87,73.7,0.02038,3e-05,2.87222]
[1779507766750,27.92,75571.87,73.7,0.02038,3e-05,2.87222]
[1779507767206,27.92,75571.87,73.7,0.02038,3e-05,2.87212]
[1779507767213,27.92,75571.87,73.7,0.02038,3e-05,2.87212]
[1779507767639,27.92,75571.87,73.7,0.02038,3e-05,2.87212]
[1779507767649,27.92,75571.87,73.7,0.02038,3e-05,2.87212]
[1779507768070,27.92,75571.87,73.7,0.02038,3e-05,2.87212]
[1779507768077,27.92,75571.87,73.7,0.02038,3e-05,2.87212]
[1779507768566,27.92,75571.87,73.7,0.02038,3e-05,2.87203]
[1779507768573,27.92,75571.87,73.7,0.02038,3e-05,2.87203]
[1779507768991,27.92,75571.87,73.7,0.02038,3e-05,2.87203]
[1779507768998,27.92,75571.87,73.7,0.02038,3e-05,2.87203]
[1779507769399,27.92,75571.87,73.7,0.02038,3e-05,2.87193]
[1779507769406,27.92,75571.87,73.7,0.02038,3e-05,2.87193]
[1779507769860,27.92,75571.87,73.7,0.02038,3e-05,2.87193]
[1779507769870,27.92,75571.87,73.7,0.02038,3e-05,2.87193]
[1779507770320,27.92,75571.87,73.7,0.02038,3e-05,2.87184]
[1779507770328,27.92,75571.87,73.7,0.02038,3e-05,2.87184]
[1779507770744,27.92,75571.87,73.7,0.02038,3e-05,2.87184]
[1779507770751,27.92,75571.87,73.7,0.02038,3e-05,2.87184]
[1779507771190,27.92,75571.87,73.7,0.02038,3e-05,2.87184]
[1779507771197,27.92,75571.87,73.7,0.02038,3e-05,2.87184]
[1779507771663,27.92,75571.87,73.7,0.02038,3e-05,2.87174]
[1779507771670,27.92,75571.87,73.7,0.02038,3e-05,2.87174]
[1779507772071,27.92,75571.87,73.7,0.02038,3e-05,2.87174]
[1779507772078,27.92,75571.87,73.7,0.02038,3e-05,2.87174]
[1779507772571,27.92,75571.87,73.7,0.02037,3e-05,2.87164]
[1779507772578,27.92,75571.87,73.7,0.02037,3e-05,2.87164]
[1779507772981,27.92,75571.87,73.7,0.02037,3e-05,2.87164]
[1779507772989,27.92,75571.87,73.7,0.02037,3e-05,2.87164]
[1779507773434,27.92,75572.17,73.7,0.02038,3e-05,2.87264]
[1779507773442,27.92,75572.17,73.7,0.02038,3e-05,2.87264]
[1779507773843,27.92,75572.17,73.7,0.02038,3e-05,2.87264]
[1779507773850,27.92,75572.17,73.7,0.02038,3e-05,2.87264]
[1779507774294,27.92,75572.21,73.7,0.02038,3e-05,2.87269]
[1779507774300,27.92,75572.21,73.7,0.02038,3e-05,2.87269]
[1779507774744,27.92,75572.21,73.7,0.02038,3e-05,2.87269]
[1779507774751,27.92,75572.21,73.7,0.02038,3e-05,2.87269]
[1779507775231,27.92,75572.21,73.7,0.02038,3e-05,2.87259]
[1779507775238,27.92,75572.21,73.7,0.02038,3e-05,2.87259]
[1779507775726,27.92,75572.21,73.7,0.02038,3e-05,2.87259]
[1779507775734,27.92,75572.21,73.7,0.02038,3e-05,2.87259]
[1779507776142,27.92,75572.21,73.7,0.02038,3e-05,2.87259]
[1779507776150,27.92,75572.21,73.7,0.02038,3e-05,2.87259]
[1779507776607,27.92,75572.21,73.7,0.02038,3e-05,2.8725]
[1779507776614,27.92,75572.21,73.7,0.02038,3e-05,2.8725]
[1779507777071,27.92,75572.21,73.7,0.02038,3e-05,2.8725]
[1779507777078,27.92,75572.21,73.7,0.02038,3e-05,2.8725]
[1779507777558,27.92,75572.21,73.7,0.02038,3e-05,2.8724]
[1779507777565,27.92,75572.21,73.7,0.02038,3e-05,2.8724]
[1779507778007,27.92,75572.21,73.7,0.02038,3e-05,2.8724]
[1779507778015,27.92,75572.21,73.7,0.02038,3e-05,2.8724]
[1779507778557,27.92,75572.21,73.7,0.02038,3e-05,2.8723]
[1779507778563,27.92,75572.21,73.7,0.02038,3e-05,2.8723]
[1779507778744,27.92,75572.21,73.7,0.02038,3e-05,2.8723]
[1779507784507,27.92,75574.62,73.7,0.02045,3e-05,2.88071]
[1779507787839,27.92,75574.67,73.7,0.02045,3e-05,2.88077]
[1779507788286,27.92,75574.67,73.7,0.02045,3e-05,2.88065]
[1779507788294,27.92,75574.67,73.7,0.02045,3e-05,2.88065]
[1779507788733,27.92,75574.67,73.7,0.02045,3e-05,2.88065]
[1779507788740,27.92,75574.67,73.7,0.02045,3e-05,2.88065]
[1779507789152,27.92,75574.67,73.7,0.02045,3e-05,2.88065]
[1779507789158,27.92,75574.67,73.7,0.02045,3e-05,2.88065]
[1779507789571,27.92,75574.67,73.7,0.02045,3e-05,2.88055]
[1779507789579,27.92,75574.67,73.7,0.02045,3e-05,2.88055]
[1779507790010,27.92,75574.67,73.7,0.02045,3e-05,2.88055]
[1779507790017,27.92,75574.67,73.7,0.02045,3e-05,2.88055]
[1779507790520,27.92,75574.67,73.7,0.02045,3e-05,2.88044]
[1779507790527,27.92,75574.67,73.7,0.02045,3e-05,2.88044]
[1779507790954,27.92,75574.67,73.7,0.02045,3e-05,2.88044]
[1779507790961,27.92,75574.67,73.7,0.02045,3e-05,2.88044]
[1779507791481,27.92,75574.52,73.7,0.02044,3e-05,2.8798]
[1779507791488,27.92,75574.52,73.7,0.02044,3e-05,2.8798]
[1779507791955,27.92,75574.52,73.7,0.02044,3e-05,2.8798]
[1779507791962,27.92,75574.52,73.7,0.02044,3e-05,2.8798]
[1779507792437,27.91,75574.64,73.7,0.02044,3e-05,2.88013]
[1779507792444,27.91,75574.64,73.7,0.02044,3e-05,2.88013]
[1779507792874,27.91,75574.64,73.7,0.02044,3e-05,2.88013]
[1779507792880,27.91,75574.64,73.7,0.02044,3e-05,2.88013]
[1779507793330,27.91,75574.93,73.7,0.02045,3e-05,2.88109]
[1779507793336,27.91,75574.93,73.7,0.02045,3e-05,2.88109]
[1779507793754,27.91,75574.93,73.7,0.02045,3e-05,2.88109]
[1779507793760,27.91,75574.93,73.7,0.02045,3e-05,2.88109]
[1779507794201,27.91,75574.93,73.7,0.02045,3e-05,2.88109]
[1779507794208,27.91,75574.93,73.7,0.02045,3e-05,2.88109]
[1779507794655,27.91,75574.65,73.7,0.02044,3e-05,2.87997]
[1779507794662,27.91,75574.65,73.7,0.02044,3e-05,2.87997]
[1779507795090,27.91,75574.65,73.7,0.02044,3e-05,2.87997]
[1779507795097,27.91,75574.65,73.7,0.02044,3e-05,2.87997]
[1779507795528,27.91,75574.65,73.7,0.02044,3e-05,2.87987]
[1779507795536,27.91,75574.65,73.7,0.02044,3e-05,2.87987]
[1779507795950,27.91,75574.65,73.7,0.02044,3e-05,2.87987]
[1779507795956,27.91,75574.65,73.7,0.02044,3e-05,2.87987]
[1779507796476,27.91,75574.65,73.7,0.02044,3e-05,2.87977]
[1779507796484,27.91,75574.65,73.7,0.02044,3e-05,2.87977]
[1779507796953,27.91,75574.65,73.7,0.02044,3e-05,2.87977]
[1779507796959,27.91,75574.65,73.7,0.02044,3e-05,2.87977]
[1779507797430,27.91,75574.65,73.7,0.02044,3e-05,2.87967]
[1779507797437,27.91,75574.65,73.7,0.02044,3e-05,2.87967]
[1779507797893,27.91,75574.65,73.7,0.02044,3e-05,2.87967]
[1779507797900,27.91,75574.65,73.7,0.02044,3e-05,2.87967]
[1779507798346,27.91,75574.65,73.7,0.02044,3e-05,2.87957]
[1779507798353,27.91,75574.65,73.7,0.02044,3e-05,2.87957]
[1779507798755,27.91,75574.65,73.7,0.02044,3e-05,2.87957]
[1779507798762,27.91,75574.65,73.7,0.02044,3e-05,2.87957]
[1779507799210,27.91,75574.65,73.7,0.02044,3e-05,2.87957]
[1779507799217,27.91,75574.65,73.7,0.02044,3e-05,2.87957]
[1779507799652,27.91,75574.75,73.7,0.02044,3e-05,2.87984]
[1779507799659,27.91,75574.75,73.7,0.02044,3e-05,2.87984]
[1779507800079,27.91,75574.75,73.7,0.02044,3e-05,2.87984]
[1779507800086,27.91,75574.75,73.7,0.02044,3e-05,2.87984]
[1779507800528,27.91,75575.09,73.7,0.02045,3e-05,2.88098]
[1779507800535,27.91,75575.09,73.7,0.02045,3e-05,2.88098]
[1779507800947,27.91,75575.09,73.7,0.02045,3e-05,2.88098]
[1779507800953,27.91,75575.09,73.7,0.02045,3e-05,2.88098]
[1779507801393,27.91,75575.84,73.7,0.02047,3e-05,2.88362]
[1779507801401,27.91,75575.84,73.7,0.02047,3e-05,2.88362]
[1779507801829,27.91,75575.84,73.7,0.02047,3e-05,2.88362]
[1779507801836,27.91,75575.84,73.7,0.02047,3e-05,2.88362]
[1779507802285,27.91,75575.71,73.7,0.02047,3e-05,2.88305]
[1779507802291,27.91,75575.71,73.7,0.02047,3e-05,2.88305]
[1779507802711,27.91,75575.71,73.7,0.02047,3e-05,2.88305]
[1779507802718,27.91,75575.71,73.7,0.02047,3e-05,2.88305]
[1779507803166,27.91,75575.71,73.7,0.02047,3e-05,2.88305]
[1779507803173,27.91,75575.71,73.7,0.02047,3e-05,2.88305]
[1779507803598,27.91,75575.53,73.7,0.02046,3e-05,2.88229]
[1779507803605,27.91,75575.53,73.7,0.02046,3e-05,2.88229]
[1779507804080,27.91,75575.53,73.7,0.02046,3e-05,2.88229]
[1779507804087,27.91,75575.53,73.7,0.02046,3e-05,2.88229]
[1779507804573,27.91,75575.6,73.7,0.02046,3e-05,2.88245]
[1779507804581,27.91,75575.6,73.7,0.02046,3e-05,2.88245]
[1779507805023,27.91,75575.6,73.7,0.02046,3e-05,2.88245]
[1779507805030,27.91,75575.6,73.7,0.02046,3e-05,2.88245]
[1779507805447,27.91,75575.54,73.7,0.02046,3e-05,2.88213]
[1779507805454,27.91,75575.54,73.7,0.02046,3e-05,2.88213]
[1779507805939,27.91,75575.54,73.7,0.02046,3e-05,2.88213]
[1779507805946,27.91,75575.54,73.7,0.02046,3e-05,2.88213]
[1779507806400,27.91,75575.52,73.7,0.02046,3e-05,2.88196]
[1779507806407,27.91,75575.52,73.7,0.02046,3e-05,2.88196]
[1779507806831,27.91,75575.52,73.7,0.02046,3e-05,2.88196]
[1779507806839,27.91,75575.52,73.7,0.02046,3e-05,2.88196]
[1779507807261,27.91,75575.3,73.7,0.02045,3e-05,2.88106]
[1779507807268,27.91,75575.3,73.7,0.02045,3e-05,2.88106]
[1779507807722,27.91,75575.3,73.7,0.02045,3e-05,2.88106]
[1779507807729,27.91,75575.3,73.7,0.02045,3e-05,2.88106]
[1779507808140,27.91,75575.3,73.7,0.02045,3e-05,2.88106]
[1779507808147,27.91,75575.3,73.7,0.02045,3e-05,2.88106]
[1779507808555,27.91,75575.39,73.7,0.02045,3e-05,2.88129]
[1779507808562,27.91,75575.39,73.7,0.02045,3e-05,2.88129]
[1779507808969,27.91,75575.39,73.7,0.02045,3e-05,2.88129]
[1779507808976,27.91,75575.39,73.7,0.02045,3e-05,2.88129]
[1779507809389,27.91,75575.39,73.7,0.02045,3e-05,2.8812]
[1779507809397,27.91,75575.39,73.7,0.02045,3e-05,2.8812]
[1779507809825,27.91,75575.39,73.7,0.02045,3e-05,2.8812]
[1779507809832,27.91,75575.39,73.7,0.02045,3e-05,2.8812]
[1779507809885,27.91,75575.39,73.7,0.02045,3e-05,2.8812]
[1779507815725,27.91,75581.26,73.7,0.02061,3e-05,2.89986]
[1779507819092,27.91,75581.38,73.7,0.02061,3e-05,2.90015]
[1779507819558,27.91,75580.94,73.7,0.0206,3e-05,2.89838]
[1779507819565,27.91,75580.94,73.7,0.0206,3e-05,2.89838]
[1779507820022,27.91,75580.94,73.7,0.0206,3e-05,2.89838]
[1779507820030,27.91,75580.94,73.7,0.0206,3e-05,2.89838]
[1779507820446,27.91,75581.23,73.7,0.02061,3e-05,2.89933]
[1779507820453,27.91,75581.23,73.7,0.02061,3e-05,2.89933]
[1779507820872,27.91,75581.23,73.7,0.02061,3e-05,2.89933]
[1779507820879,27.91,75581.23,73.7,0.02061,3e-05,2.89933]
[1779507821335,27.91,75581.27,73.7,0.02061,3e-05,2.89936]
[1779507821343,27.91,75581.27,73.7,0.02061,3e-05,2.89936]
[1779507821750,27.91,75581.27,73.7,0.02061,3e-05,2.89936]
[1779507821757,27.91,75581.27,73.7,0.02061,3e-05,2.89936]
[1779507822187,27.91,75581.27,73.7,0.02061,3e-05,2.89936]
[1779507822194,27.91,75581.27,73.7,0.02061,3e-05,2.89936]
[1779507822625,27.91,75581.14,73.7,0.0206,3e-05,2.89877]
[1779507822632,27.91,75581.14,73.7,0.0206,3e-05,2.89877]
[1779507823079,27.91,75581.14,73.7,0.0206,3e-05,2.89877]
[1779507823086,27.91,75581.14,73.7,0.0206,3e-05,2.89877]
[1779507823526,27.91,75580.85,73.7,0.02059,3e-05,2.89759]
[1779507823534,27.91,75580.85,73.7,0.02059,3e-05,2.89759]
[1779507823942,27.91,75580.85,73.7,0.02059,3e-05,2.89759]
[1779507823949,27.91,75580.85,73.7,0.02059,3e-05,2.89759]
[1779507824397,27.91,75580.85,73.7,0.02059,3e-05,2.89748]
[1779507824403,27.91,75580.85,73.7,0.02059,3e-05,2.89748]
[1779507824811,27.91,75580.85,73.7,0.02059,3e-05,2.89748]
[1779507824818,27.91,75580.85,73.7,0.02059,3e-05,2.89748]
[1779507825240,27.91,75580.85,73.7,0.02059,3e-05,2.89748]
[1779507825247,27.91,75580.85,73.7,0.02059,3e-05,2.89748]
[1779507825662,27.91,75580.78,73.7,0.02059,3e-05,2.89711]
[1779507825670,27.91,75580.78,73.7,0.02059,3e-05,2.89711]
[1779507826086,27.91,75580.78,73.7,0.02059,3e-05,2.89711]
[1779507826093,27.91,75580.78,73.7,0.02059,3e-05,2.89711]
[1779507826515,27.91,75578.81,73.7,0.02053,3e-05,2.88978]
[1779507826523,27.91,75578.81,73.7,0.02053,3e-05,2.88978]
[1779507826957,27.91,75578.81,73.7,0.02053,3e-05,2.88978]
[1779507826965,27.91,75578.81,73.7,0.02053,3e-05,2.88978]
[1779507827398,27.91,75579.48,73.7,0.02055,3e-05,2.89214]
[1779507827405,27.91,75579.48,73.7,0.02055,3e-05,2.89214]
[1779507827940,27.91,75579.48,73.7,0.02055,3e-05,2.89214]
[1779507827948,27.91,75579.48,73.7,0.02055,3e-05,2.89214]
[1779507828397,27.91,75579.48,73.7,0.02055,3e-05,2.89204]
[1779507828406,27.91,75579.48,73.7,0.02055,3e-05,2.89204]
[1779507828819,27.91,75579.48,73.7,0.02055,3e-05,2.89204]
[1779507828826,27.91,75579.48,73.7,0.02055,3e-05,2.89204]
[1779507829239,27.91,75579.48,73.7,0.02055,3e-05,2.89204]
[1779507829247,27.91,75579.48,73.7,0.02055,3e-05,2.89204]
[1779507829695,27.91,75579.33,73.7,0.02054,3e-05,2.89139]
[1779507829703,27.91,75579.33,73.7,0.02054,3e-05,2.89139]
[1779507830127,27.91,75579.33,73.7,0.02054,3e-05,2.89139]
[1779507830137,27.91,75579.33,73.7,0.02054,3e-05,2.89139]
[1779507830571,27.91,75579.4,73.7,0.02054,3e-05,2.89155]
[1779507830578,27.91,75579.4,73.7,0.02054,3e-05,2.89155]
[1779507831009,27.91,75579.4,73.7,0.02054,3e-05,2.89155]
[1779507831016,27.91,75579.4,73.7,0.02054,3e-05,2.89155]
[1779507831454,27.91,75578.56,73.7,0.02052,3e-05,2.88838]
[1779507831463,27.91,75578.56,73.7,0.02052,3e-05,2.88838]
[1779507831953,27.91,75578.56,73.7,0.02052,3e-05,2.88838]
[1779507831962,27.91,75578.56,73.7,0.02052,3e-05,2.88838]
[1779507832373,27.91,75578.08,73.7,0.0205,3e-05,2.88653]
[1779507832380,27.91,75578.08,73.7,0.0205,3e-05,2.88653]
[1779507832955,27.91,75578.08,73.7,0.0205,3e-05,2.88653]
[1779507832963,27.91,75578.08,73.7,0.0205,3e-05,2.88653]
[1779507833380,27.91,75578.37,73.7,0.02051,3e-05,2.88751]
[1779507833388,27.91,75578.37,73.7,0.02051,3e-05,2.88751]
[1779507833877,27.91,75578.37,73.7,0.02051,3e-05,2.88751]
[1779507834096,27.91,75578.37,73.7,0.02051,3e-05,2.88751]
[1779507834309,27.91,75578.34,73.7,0.02051,3e-05,2.88731]
[1779507834316,27.91,75578.34,73.7,0.02051,3e-05,2.88731]
[1779507834734,27.91,75578.34,73.7,0.02051,3e-05,2.88731]
[1779507834741,27.91,75578.34,73.7,0.02051,3e-05,2.88731]
[1779507835143,27.91,75578.34,73.7,0.02051,3e-05,2.88731]
[1779507835150,27.91,75578.34,73.7,0.02051,3e-05,2.88731]
[1779507835579,27.91,75578.34,73.7,0.02051,3e-05,2.88722]
[1779507835586,27.91,75578.34,73.7,0.02051,3e-05,2.88722]
[1779507836071,27.91,75578.34,73.7,0.02051,3e-05,2.88722]
[1779507836078,27.91,75578.34,73.7,0.02051,3e-05,2.88722]
[1779507836542,27.91,75578.22,73.7,0.0205,3e-05,2.88669]
[1779507836550,27.91,75578.22,73.7,0.0205,3e-05,2.88669]
[1779507836954,27.91,75578.22,73.7,0.0205,3e-05,2.88669]
[1779507836961,27.91,75578.22,73.7,0.0205,3e-05,2.88669]
[1779507837398,27.91,75578.22,73.7,0.0205,3e-05,2.8866]
[1779507837405,27.91,75578.22,73.7,0.0205,3e-05,2.8866]
[1779507837821,27.91,75578.22,73.7,0.0205,3e-05,2.8866]
[1779507837830,27.91,75578.22,73.7,0.0205,3e-05,2.8866]
[1779507838288,27.91,75578.22,73.7,0.0205,3e-05,2.88652]
[1779507838295,27.91,75578.22,73.7,0.0205,3e-05,2.88652]
[1779507838775,27.91,75578.22,73.7,0.0205,3e-05,2.88652]
[1779507838782,27.91,75578.22,73.7,0.0205,3e-05,2.88652]
[1779507839255,27.91,75578.22,73.7,0.0205,3e-05,2.88652]
[1779507839262,27.91,75578.22,73.7,0.0205,3e-05,2.88652]
[1779507839733,27.9,75578.22,73.7,0.0205,3e-05,2.88643]
[1779507839740,27.9,75578.22,73.7,0.0205,3e-05,2.88643]
[1779507840174,27.9,75578.22,73.7,0.0205,3e-05,2.88643]
[1779507840181,27.9,75578.22,73.7,0.0205,3e-05,2.88643]
[1779507840630,27.9,75578.22,73.7,0.0205,3e-05,2.88635]
[1779507840637,27.9,75578.22,73.7,0.0205,3e-05,2.88635]
[1779507841047,27.9,75578.22,73.7,0.0205,3e-05,2.88635]
[1779507841054,27.9,75578.22,73.7,0.0205,3e-05,2.88635]
[1779507841139,27.9,75578.22,73.7,0.0205,3e-05,2.88635]
[1779507846943,27.9,75578.95,73.7,0.02052,3e-05,2.88869]
[1779507850348,27.9,75578.9,73.7,0.02052,3e-05,2.88846]
[1779507850765,27.9,75578.9,73.7,0.02052,3e-05,2.88846]
[1779507850772,27.9,75578.9,73.7,0.02052,3e-05,2.88846]
[1779507851195,27.9,75578.9,73.7,0.02052,3e-05,2.88846]
[1779507851202,27.9,75578.9,73.7,0.02052,3e-05,2.88846]
[1779507851693,27.9,75578.92,73.7,0.02052,3e-05,2.88834]
[1779507851700,27.9,75578.92,73.7,0.02052,3e-05,2.88834]
[1779507852123,27.9,75578.92,73.7,0.02052,3e-05,2.88834]
[1779507852129,27.9,75578.92,73.7,0.02052,3e-05,2.88834]
[1779507852572,27.9,75578.92,73.7,0.02052,3e-05,2.88824]
[1779507852579,27.9,75578.92,73.7,0.02052,3e-05,2.88824]
[1779507853006,27.9,75578.92,73.7,0.02052,3e-05,2.88824]
[1779507853016,27.9,75578.92,73.7,0.02052,3e-05,2.88824]
[1779507853430,27.9,75578.92,73.7,0.02051,3e-05,2.88815]
[1779507853437,27.9,75578.92,73.7,0.02051,3e-05,2.88815]
[1779507853923,27.9,75578.92,73.7,0.02051,3e-05,2.88815]
[1779507853930,27.9,75578.92,73.7,0.02051,3e-05,2.88815]
[1779507854361,27.9,75578.9,73.7,0.02051,3e-05,2.88798]
[1779507854368,27.9,75578.9,73.7,0.02051,3e-05,2.88798]
[1779507854780,27.9,75578.9,73.7,0.02051,3e-05,2.88798]
[1779507854787,27.9,75578.9,73.7,0.02051,3e-05,2.88798]
[1779507855196,27.9,75578.9,73.7,0.02051,3e-05,2.88798]
[1779507855203,27.9,75578.9,73.7,0.02051,3e-05,2.88798]
[1779507855718,27.9,75578.9,73.7,0.02051,3e-05,2.88788]
[1779507855725,27.9,75578.9,73.7,0.02051,3e-05,2.88788]
[1779507856144,27.9,75578.9,73.7,0.02051,3e-05,2.88788]
[1779507856152,27.9,75578.9,73.7,0.02051,3e-05,2.88788]
[1779507856601,27.9,75578.92,73.7,0.02051,3e-05,2.88786]
[1779507856609,27.9,75578.92,73.7,0.02051,3e-05,2.88786]
[1779507857040,27.9,75578.92,73.7,0.02051,3e-05,2.88786]
[1779507857048,27.9,75578.92,73.7,0.02051,3e-05,2.88786]
[1779507857458,27.9,75578.6,73.7,0.0205,3e-05,2.88659]
[1779507857466,27.9,75578.6,73.7,0.0205,3e-05,2.88659]
[1779507857876,27.9,75578.6,73.7,0.0205,3e-05,2.88659]
[1779507857883,27.9,75578.6,73.7,0.0205,3e-05,2.88659]
[1779507858347,27.9,75578.92,73.7,0.02051,3e-05,2.88766]
[1779507858354,27.9,75578.92,73.7,0.02051,3e-05,2.88766]
[1779507858764,27.9,75578.92,73.7,0.02051,3e-05,2.88766]
[1779507858771,27.9,75578.92,73.7,0.02051,3e-05,2.88766]
[1779507859223,27.9,75578.92,73.7,0.02051,3e-05,2.88766]
[1779507859230,27.9,75578.92,73.7,0.02051,3e-05,2.88766]
[1779507859653,27.9,75578.92,73.7,0.02051,3e-05,2.88757]
[1779507859659,27.9,75578.92,73.7,0.02051,3e-05,2.88757]
[1779507860069,27.9,75578.92,73.7,0.02051,3e-05,2.88757]
[1779507860076,27.9,75578.92,73.7,0.02051,3e-05,2.88757]
[1779507860502,27.9,75578.92,73.7,0.02051,3e-05,2.88751]
[1779507860510,27.9,75578.92,73.7,0.02051,3e-05,2.88751]
[1779507860954,27.9,75578.92,73.7,0.02051,3e-05,2.88751]
[1779507860962,27.9,75578.92,73.7,0.02051,3e-05,2.88751]
[1779507861398,27.9,75578.68,73.7,0.0205,3e-05,2.88654]
[1779507861407,27.9,75578.68,73.7,0.0205,3e-05,2.88654]
[1779507861843,27.9,75578.68,73.7,0.0205,3e-05,2.88654]
[1779507861851,27.9,75578.68,73.7,0.0205,3e-05,2.88654]
[1779507862311,27.9,75576.65,73.7,0.02044,3e-05,2.87902]
[1779507862318,27.9,75576.65,73.7,0.02044,3e-05,2.87902]
[1779507862727,27.9,75576.65,73.7,0.02044,3e-05,2.87902]
[1779507862734,27.9,75576.65,73.7,0.02044,3e-05,2.87902]
[1779507863178,27.9,75576.65,73.7,0.02044,3e-05,2.87902]
[1779507863185,27.9,75576.65,73.7,0.02044,3e-05,2.87902]
[1779507863673,27.9,75576.18,73.7,0.02042,3e-05,2.87721]
[1779507863680,27.9,75576.18,73.7,0.02042,3e-05,2.87721]
[1779507864153,27.9,75576.18,73.7,0.02042,3e-05,2.87721]
[1779507864160,27.9,75576.18,73.7,0.02042,3e-05,2.87721]
[1779507864579,27.9,75576.4,73.7,0.02043,3e-05,2.87793]
[1779507864586,27.9,75576.4,73.7,0.02043,3e-05,2.87793]
[1779507865014,27.9,75576.4,73.7,0.02043,3e-05,2.87793]
[1779507865022,27.9,75576.4,73.7,0.02043,3e-05,2.87793]
[1779507865504,27.9,75576.42,73.7,0.02043,3e-05,2.87792]
[1779507865512,27.9,75576.42,73.7,0.02043,3e-05,2.87792]
[1779507865953,27.9,75576.42,73.7,0.02043,3e-05,2.87792]
[1779507865960,27.9,75576.42,73.7,0.02043,3e-05,2.87792]
[1779507866397,27.9,75576.42,73.7,0.02043,3e-05,2.87783]
[1779507866404,27.9,75576.42,73.7,0.02043,3e-05,2.87783]
[1779507866821,27.9,75576.42,73.7,0.02043,3e-05,2.87783]
[1779507866828,27.9,75576.42,73.7,0.02043,3e-05,2.87783]
[1779507867312,27.9,75576.42,73.7,0.02043,3e-05,2.87774]
[1779507867319,27.9,75576.42,73.7,0.02043,3e-05,2.87774]
[1779507867789,27.9,75576.42,73.7,0.02043,3e-05,2.87774]
[1779507867797,27.9,75576.42,73.7,0.02043,3e-05,2.87774]
[1779507868250,27.9,75576.42,73.7,0.02043,3e-05,2.87774]
[1779507868257,27.9,75576.42,73.7,0.02043,3e-05,2.87774]
[1779507868659,27.9,75576.42,73.7,0.02043,3e-05,2.87765]
[1779507868666,27.9,75576.42,73.7,0.02043,3e-05,2.87765]
[1779507869164,27.9,75576.42,73.7,0.02043,3e-05,2.87765]
[1779507869171,27.9,75576.42,73.7,0.02043,3e-05,2.87765]
[1779507869593,27.9,75576.42,73.7,0.02043,3e-05,2.87761]
[1779507869600,27.9,75576.42,73.7,0.02043,3e-05,2.87761]
[1779507870023,27.9,75576.42,73.7,0.02043,3e-05,2.87761]
[1779507870029,27.9,75576.42,73.7,0.02043,3e-05,2.87761]
[1779507870571,27.9,75576.45,73.7,0.02043,3e-05,2.87763]
[1779507870577,27.9,75576.45,73.7,0.02043,3e-05,2.87763]
[1779507871035,27.9,75576.45,73.7,0.02043,3e-05,2.87763]
[1779507871043,27.9,75576.45,73.7,0.02043,3e-05,2.87763]
[1779507871449,27.9,75576.21,73.7,0.0204,3e-05,2.87427]
[1779507871455,27.9,75576.21,73.7,0.0204,3e-05,2.87427]
[1779507871890,27.9,75576.21,73.7,0.0204,3e-05,2.87427]
[1779507871896,27.9,75576.21,73.7,0.0204,3e-05,2.87427]
[1779507872299,27.9,75576.21,73.7,0.0204,3e-05,2.87427]
[1779507872308,27.9,75576.21,73.7,0.0204,3e-05,2.87427]
[1779507872372,27.9,75576.21,73.7,0.0204,3e-05,2.87419]
[1779507880177,27.9,75576.41,73.7,0.02041,3e-05,2.87462]
[1779507881598,27.9,75576.12,73.7,0.0204,3e-05,2.87352]
[1779507882009,27.9,75576.12,73.7,0.0204,3e-05,2.87352]
[1779507882017,27.9,75576.12,73.7,0.0204,3e-05,2.87352]
[1779507882461,27.9,75575.94,73.7,0.02039,3e-05,2.87278]
[1779507882468,27.9,75575.94,73.7,0.02039,3e-05,2.87278]
[1779507882918,27.9,75575.94,73.7,0.02039,3e-05,2.87278]
[1779507882924,27.9,75575.94,73.7,0.02039,3e-05,2.87278]
[1779507883375,27.9,75576.14,73.7,0.0204,3e-05,2.87343]
[1779507883381,27.9,75576.14,73.7,0.0204,3e-05,2.87343]
[1779507883796,27.9,75576.14,73.7,0.0204,3e-05,2.87343]
[1779507883803,27.9,75576.14,73.7,0.0204,3e-05,2.87343]
[1779507884253,27.9,75576.14,73.7,0.0204,3e-05,2.87343]
[1779507884260,27.9,75576.14,73.7,0.0204,3e-05,2.87343]
[1779507884689,27.9,75576.16,73.7,0.0204,3e-05,2.87341]
[1779507884696,27.9,75576.16,73.7,0.0204,3e-05,2.87341]
[1779507885138,27.9,75576.16,73.7,0.0204,3e-05,2.87341]
[1779507885144,27.9,75576.16,73.7,0.0204,3e-05,2.87341]
[1779507885570,27.9,75576.16,73.7,0.02039,3e-05,2.87333]
[1779507885577,27.9,75576.16,73.7,0.02039,3e-05,2.87333]
[1779507886079,27.9,75576.16,73.7,0.02039,3e-05,2.87333]
[1779507886086,27.9,75576.16,73.7,0.02039,3e-05,2.87333]
[1779507886580,27.9,75576.16,73.7,0.02039,3e-05,2.87324]
[1779507886587,27.9,75576.16,73.7,0.02039,3e-05,2.87324]
[1779507887070,27.9,75576.16,73.7,0.02039,3e-05,2.87324]
[1779507887077,27.9,75576.16,73.7,0.02039,3e-05,2.87324]
[1779507887507,27.9,75576.16,73.7,0.02039,3e-05,2.87315]
[1779507887514,27.9,75576.16,73.7,0.02039,3e-05,2.87315]
[1779507887982,27.9,75576.16,73.7,0.02039,3e-05,2.87315]
[1779507887990,27.9,75576.16,73.7,0.02039,3e-05,2.87315]
[1779507888396,27.9,75576.16,73.7,0.02039,3e-05,2.87306]
[1779507888404,27.9,75576.16,73.7,0.02039,3e-05,2.87306]
[1779507888932,27.9,75576.16,73.7,0.02039,3e-05,2.87306]
[1779507888939,27.9,75576.16,73.7,0.02039,3e-05,2.87306]
[1779507889363,27.9,75576.16,73.7,0.02039,3e-05,2.87298]
[1779507889370,27.9,75576.16,73.7,0.02039,3e-05,2.87298]
[1779507889820,27.9,75576.16,73.7,0.02039,3e-05,2.87298]
[1779507889827,27.9,75576.16,73.7,0.02039,3e-05,2.87298]
[1779507890281,27.9,75576.16,73.7,0.02039,3e-05,2.87298]
[1779507890289,27.9,75576.16,73.7,0.02039,3e-05,2.87298]
[1779507890692,27.9,75576.24,73.7,0.02039,3e-05,2.87318]
[1779507890699,27.9,75576.24,73.7,0.02039,3e-05,2.87318]
[1779507891139,27.9,75576.24,73.7,0.02039,3e-05,2.87318]
[1779507891145,27.9,75576.24,73.7,0.02039,3e-05,2.87318]
[1779507891579,27.9,75576.32,73.7,0.0204,3e-05,2.87338]
[1779507891587,27.9,75576.32,73.7,0.0204,3e-05,2.87338]
[1779507892070,27.9,75576.32,73.7,0.0204,3e-05,2.87338]
[1779507892077,27.9,75576.32,73.7,0.0204,3e-05,2.87338]
[1779507892540,27.9,75576.32,73.7,0.02039,3e-05,2.87329]
[1779507892546,27.9,75576.32,73.7,0.02039,3e-05,2.87329]
[1779507892954,27.9,75576.32,73.7,0.02039,3e-05,2.87329]
[1779507892960,27.9,75576.32,73.7,0.02039,3e-05,2.87329]
[1779507893389,27.9,75576.32,73.7,0.02039,3e-05,2.8732]
[1779507893398,27.9,75576.32,73.7,0.02039,3e-05,2.8732]
[1779507893938,27.9,75576.32,73.7,0.02039,3e-05,2.8732]
[1779507893947,27.9,75576.32,73.7,0.02039,3e-05,2.8732]
[1779507894395,27.9,75576.32,73.7,0.02039,3e-05,2.87311]
[1779507894402,27.9,75576.32,73.7,0.02039,3e-05,2.87311]
[1779507894821,27.9,75576.32,73.7,0.02039,3e-05,2.87311]
[1779507894828,27.9,75576.32,73.7,0.02039,3e-05,2.87311]
[1779507895253,27.9,75576.32,73.7,0.02039,3e-05,2.87311]
[1779507895260,27.9,75576.32,73.7,0.02039,3e-05,2.87311]
[1779507895687,27.9,75576.32,73.7,0.02039,3e-05,2.87302]
[1779507895694,27.9,75576.32,73.7,0.02039,3e-05,2.87302]
[1779507896140,27.9,75576.32,73.7,0.02039,3e-05,2.87302]
[1779507896147,27.9,75576.32,73.7,0.02039,3e-05,2.87302]
[1779507896567,27.9,75576.32,73.7,0.02039,3e-05,2.87293]
[1779507896574,27.9,75576.32,73.7,0.02039,3e-05,2.87293]
[1779507896981,27.9,75576.32,73.7,0.02039,3e-05,2.87293]
[1779507896988,27.9,75576.32,73.7,0.02039,3e-05,2.87293]
[1779507897412,27.9,75576.32,73.7,0.02039,3e-05,2.87284]
[1779507897419,27.9,75576.32,73.7,0.02039,3e-05,2.87284]
[1779507897820,27.9,75576.32,73.7,0.02039,3e-05,2.87284]
[1779507897829,27.9,75576.32,73.7,0.02039,3e-05,2.87284]
[1779507898321,27.9,75576.32,73.7,0.02039,3e-05,2.87284]
[1779507898329,27.9,75576.32,73.7,0.02039,3e-05,2.87284]
[1779507898802,27.89,75576.32,73.7,0.02039,3e-05,2.87275]
[1779507898809,27.89,75576.32,73.7,0.02039,3e-05,2.87275]
[1779507899228,27.89,75576.32,73.7,0.02039,3e-05,2.87275]
[1779507899235,27.89,75576.32,73.7,0.02039,3e-05,2.87275]
[1779507899689,27.89,75576.12,73.7,0.02038,3e-05,2.87193]
[1779507899695,27.89,75576.12,73.7,0.02038,3e-05,2.87193]
[1779507900099,27.89,75576.12,73.7,0.02038,3e-05,2.87193]
[1779507900108,27.89,75576.12,73.7,0.02038,3e-05,2.87193]
[1779507900537,27.89,75576.27,73.7,0.02039,3e-05,2.87243]
[1779507900544,27.89,75576.27,73.7,0.02039,3e-05,2.87243]
[1779507900984,27.89,75576.27,73.7,0.02039,3e-05,2.87243]
[1779507900991,27.89,75576.27,73.7,0.02039,3e-05,2.87243]
[1779507901413,27.89,75576.34,73.7,0.02039,3e-05,2.87259]
[1779507901421,27.89,75576.34,73.7,0.02039,3e-05,2.87259]
[1779507901856,27.89,75576.34,73.7,0.02039,3e-05,2.87259]
[1779507901863,27.89,75576.34,73.7,0.02039,3e-05,2.87259]
[1779507902270,27.89,75576.34,73.7,0.02039,3e-05,2.87259]
[1779507902277,27.89,75576.34,73.7,0.02039,3e-05,2.87259]
[1779507902725,27.89,75576.45,73.7,0.02039,3e-05,2.87289]
[1779507902733,27.89,75576.45,73.7,0.02039,3e-05,2.87289]
[1779507903141,27.89,75576.45,73.7,0.02039,3e-05,2.87289]
[1779507903148,27.89,75576.45,73.7,0.02039,3e-05,2.87289]
[1779507903579,27.89,75576.36,73.7,0.02039,3e-05,2.87247]
[1779507903585,27.89,75576.36,73.7,0.02039,3e-05,2.87247]
[1779507903641,27.89,75576.36,73.7,0.02039,3e-05,2.87247]
[1779507912847,27.89,75576.02,73.7,0.02037,3e-05,2.87087]
[1779507913330,27.89,75576.02,73.7,0.02037,3e-05,2.87087]
[1779507913337,27.89,75576.02,73.7,0.02037,3e-05,2.87087]
[1779507913758,27.89,75576.14,73.7,0.02038,3e-05,2.87116]
[1779507913765,27.89,75576.14,73.7,0.02038,3e-05,2.87116]
[1779507914193,27.89,75576.14,73.7,0.02038,3e-05,2.87116]
[1779507914200,27.89,75576.14,73.7,0.02038,3e-05,2.87116]
[1779507914634,27.89,75576.14,73.7,0.02038,3e-05,2.87106]
[1779507914640,27.89,75576.14,73.7,0.02038,3e-05,2.87106]
[1779507915063,27.89,75576.14,73.7,0.02038,3e-05,2.87106]
[1779507915079,27.89,75576.14,73.7,0.02038,3e-05,2.87106]
[1779507915517,27.89,75576.14,73.7,0.02038,3e-05,2.87097]
[1779507915524,27.89,75576.14,73.7,0.02038,3e-05,2.87097]
[1779507915955,27.89,75576.14,73.7,0.02038,3e-05,2.87097]
[1779507915962,27.89,75576.14,73.7,0.02038,3e-05,2.87097]
[1779507916397,27.89,75576.14,73.7,0.02037,3e-05,2.87087]
[1779507916404,27.89,75576.14,73.7,0.02037,3e-05,2.87087]
[1779507916893,27.89,75576.14,73.7,0.02037,3e-05,2.87087]
[1779507916899,27.89,75576.14,73.7,0.02037,3e-05,2.87087]
[1779507917322,27.89,75576.14,73.7,0.02037,3e-05,2.87087]
[1779507917329,27.89,75576.14,73.7,0.02037,3e-05,2.87087]
[1779507917742,27.89,75576.14,73.7,0.02037,3e-05,2.87078]
[1779507917750,27.89,75576.14,73.7,0.02037,3e-05,2.87078]
[1779507918315,27.89,75576.14,73.7,0.02037,3e-05,2.87078]
[1779507918323,27.89,75576.14,73.7,0.02037,3e-05,2.87078]
[1779507918776,27.89,75576.14,73.7,0.02037,3e-05,2.87078]
[1779507918782,27.89,75576.14,73.7,0.02037,3e-05,2.87078]
[1779507919191,27.89,75576.14,73.7,0.02037,3e-05,2.87078]
[1779507919199,27.89,75576.14,73.7,0.02037,3e-05,2.87078]
[1779507919616,27.89,75576.14,73.7,0.02037,3e-05,2.87059]
[1779507919623,27.89,75576.14,73.7,0.02037,3e-05,2.87059]
[1779507920080,27.89,75576.14,73.7,0.02037,3e-05,2.87059]
[1779507920088,27.89,75576.14,73.7,0.02037,3e-05,2.87059]
[1779507920492,27.89,75576.44,73.7,0.02038,3e-05,2.87158]
[1779507920499,27.89,75576.44,73.7,0.02038,3e-05,2.87158]
[1779507920902,27.89,75576.44,73.7,0.02038,3e-05,2.87158]
[1779507920909,27.89,75576.44,73.7,0.02038,3e-05,2.87158]
[1779507921338,27.89,75576.44,73.7,0.02038,3e-05,2.87158]
[1779507921345,27.89,75576.44,73.7,0.02038,3e-05,2.87158]
[1779507921792,27.89,75576.69,73.7,0.02039,3e-05,2.87239]
[1779507921803,27.89,75576.69,73.7,0.02039,3e-05,2.87239]
[1779507922215,27.89,75576.69,73.7,0.02039,3e-05,2.87239]
[1779507922222,27.89,75576.69,73.7,0.02039,3e-05,2.87239]
[1779507922629,27.89,75577.1,73.7,0.0204,3e-05,2.87379]
[1779507922637,27.89,75577.1,73.7,0.0204,3e-05,2.87379]
[1779507923037,27.89,75577.1,73.7,0.0204,3e-05,2.87379]
[1779507923044,27.89,75577.1,73.7,0.0204,3e-05,2.87379]
[1779507923523,27.89,75577.7,73.7,0.02042,3e-05,2.87587]
[1779507923531,27.89,75577.7,73.7,0.02042,3e-05,2.87587]
[1779507923935,27.89,75577.7,73.7,0.02042,3e-05,2.87587]
[1779507923943,27.89,75577.7,73.7,0.02042,3e-05,2.87587]
[1779507924383,27.89,75577.81,73.7,0.02042,3e-05,2.87617]
[1779507924390,27.89,75577.81,73.7,0.02042,3e-05,2.87617]
[1779507924808,27.89,75577.81,73.7,0.02042,3e-05,2.87617]
[1779507924816,27.89,75577.81,73.7,0.02042,3e-05,2.87617]
[1779507925291,27.89,75577.81,73.7,0.02042,3e-05,2.87617]
[1779507925298,27.89,75577.81,73.7,0.02042,3e-05,2.87617]
[1779507925708,27.89,75577.81,73.7,0.02042,3e-05,2.87606]
[1779507925715,27.89,75577.81,73.7,0.02042,3e-05,2.87606]
[1779507926135,27.89,75577.81,73.7,0.02042,3e-05,2.87606]
[1779507926143,27.89,75577.81,73.7,0.02042,3e-05,2.87606]
[1779507926635,27.89,75577.81,73.7,0.02042,3e-05,2.87595]
[1779507926642,27.89,75577.81,73.7,0.02042,3e-05,2.87595]
[1779507927109,27.89,75577.81,73.7,0.02042,3e-05,2.87595]
[1779507927115,27.89,75577.81,73.7,0.02042,3e-05,2.87595]
[1779507927571,27.89,75577.89,73.7,0.02042,3e-05,2.87614]
[1779507927579,27.89,75577.89,73.7,0.02042,3e-05,2.87614]
[1779507928030,27.89,75577.89,73.7,0.02042,3e-05,2.87614]
[1779507928038,27.89,75577.89,73.7,0.02042,3e-05,2.87614]
[1779507928492,27.89,75577.85,73.7,0.02042,3e-05,2.87589]
[1779507928499,27.89,75577.85,73.7,0.02042,3e-05,2.87589]
[1779507928947,27.89,75577.85,73.7,0.02042,3e-05,2.87589]
[1779507928953,27.89,75577.85,73.7,0.02042,3e-05,2.87589]
[1779507929398,27.89,75577.85,73.7,0.02041,3e-05,2.87578]
[1779507929405,27.89,75577.85,73.7,0.02041,3e-05,2.87578]
[1779507929843,27.89,75577.85,73.7,0.02041,3e-05,2.87578]
[1779507929850,27.89,75577.85,73.7,0.02041,3e-05,2.87578]
[1779507930330,27.89,75577.85,73.7,0.02041,3e-05,2.87578]
[1779507930337,27.89,75577.85,73.7,0.02041,3e-05,2.87578]
[1779507930785,27.89,75577.57,73.7,0.02041,3e-05,2.87466]
[1779507930792,27.89,75577.57,73.7,0.02041,3e-05,2.87466]
[1779507931272,27.89,75577.57,73.7,0.02041,3e-05,2.87466]
[1779507931278,27.89,75577.57,73.7,0.02041,3e-05,2.87466]
[1779507931767,27.89,75577.57,73.7,0.02039,3e-05,2.87216]
[1779507931775,27.89,75577.57,73.7,0.02039,3e-05,2.87216]
[1779507932176,27.89,75577.57,73.7,0.02039,3e-05,2.87216]
[1779507932183,27.89,75577.57,73.7,0.02039,3e-05,2.87216]
[1779507932678,27.89,75577.57,73.7,0.02039,3e-05,2.87206]
[1779507932685,27.89,75577.57,73.7,0.02039,3e-05,2.87206]
[1779507933138,27.89,75577.57,73.7,0.02039,3e-05,2.87206]
[1779507933146,27.89,75577.57,73.7,0.02039,3e-05,2.87206]
[1779507933565,27.89,75577.57,73.7,0.02039,3e-05,2.87196]
[1779507933572,27.89,75577.57,73.7,0.02039,3e-05,2.87196]
[1779507934068,27.89,75577.57,73.7,0.02039,3e-05,2.87196]
[1779507934075,27.89,75577.57,73.7,0.02039,3e-05,2.87196]
[1779507934499,27.89,75577.57,73.7,0.02039,3e-05,2.87186]
[1779507934508,27.89,75577.57,73.7,0.02039,3e-05,2.87186]
[1779507934914,27.89,75577.57,73.7,0.02039,3e-05,2.87186]
[1779507940603,27.89,75577.31,73.7,0.02038,3e-05,2.87057]
[1779507944089,27.89,75575.99,73.7,0.02033,3e-05,2.86566]
[1779507944509,27.89,75576.04,73.7,0.02034,3e-05,2.86575]
[1779507944516,27.89,75576.04,73.7,0.02034,3e-05,2.86575]
[1779507944953,27.89,75576.04,73.7,0.02034,3e-05,2.86575]
[1779507944960,27.89,75576.04,73.7,0.02034,3e-05,2.86575]
[1779507945399,27.89,75575.79,73.7,0.02033,3e-05,2.86475]
[1779507945407,27.89,75575.79,73.7,0.02033,3e-05,2.86475]
[1779507945902,27.89,75575.79,73.7,0.02033,3e-05,2.86475]
[1779507945909,27.89,75575.79,73.7,0.02033,3e-05,2.86475]
[1779507946344,27.89,75575.79,73.7,0.02033,3e-05,2.86475]
[1779507946351,27.89,75575.79,73.7,0.02033,3e-05,2.86475]
[1779507946752,27.89,75575.79,73.7,0.02033,3e-05,2.86466]
[1779507946759,27.89,75575.79,73.7,0.02033,3e-05,2.86466]
[1779507947173,27.89,75575.79,73.7,0.02033,3e-05,2.86466]
[1779507947181,27.89,75575.79,73.7,0.02033,3e-05,2.86466]
[1779507947611,27.89,75575.79,73.7,0.02033,3e-05,2.86458]
[1779507947617,27.89,75575.79,73.7,0.02033,3e-05,2.86458]
[1779507948036,27.89,75575.79,73.7,0.02033,3e-05,2.86458]
[1779507948042,27.89,75575.79,73.7,0.02033,3e-05,2.86458]
[1779507948448,27.89,75576.08,73.7,0.02033,3e-05,2.86554]
[1779507948455,27.89,75576.08,73.7,0.02033,3e-05,2.86554]
[1779507948895,27.89,75576.08,73.7,0.02033,3e-05,2.86554]
[1779507948902,27.89,75576.08,73.7,0.02033,3e-05,2.86554]
[1779507949334,27.89,75576.08,73.7,0.02033,3e-05,2.86554]
[1779507949340,27.89,75576.08,73.7,0.02033,3e-05,2.86554]
[1779507949767,27.89,75576.08,73.7,0.02033,3e-05,2.86545]
[1779507949775,27.89,75576.08,73.7,0.02033,3e-05,2.86545]
[1779507950210,27.89,75576.08,73.7,0.02033,3e-05,2.86545]
[1779507950219,27.89,75576.08,73.7,0.02033,3e-05,2.86545]
[1779507950642,27.89,75575.4,73.7,0.02031,3e-05,2.86289]
[1779507950650,27.89,75575.4,73.7,0.02031,3e-05,2.86289]
[1779507951097,27.89,75575.4,73.7,0.02031,3e-05,2.86289]
[1779507951104,27.89,75575.4,73.7,0.02031,3e-05,2.86289]
[1779507951534,27.89,75572.13,73.7,0.02021,3e-05,2.85095]
[1779507951541,27.89,75572.13,73.7,0.02021,3e-05,2.85095]
[1779507951986,27.89,75572.13,73.7,0.02021,3e-05,2.85095]
[1779507951993,27.89,75572.13,73.7,0.02021,3e-05,2.85095]
[1779507952396,27.89,75567.88,73.7,0.02009,3e-05,2.83552]
[1779507952404,27.89,75567.88,73.7,0.02009,3e-05,2.83552]
[1779507952805,27.89,75567.88,73.7,0.02009,3e-05,2.83552]
[1779507952814,27.89,75567.88,73.7,0.02009,3e-05,2.83552]
[1779507953256,27.89,75567.88,73.7,0.02009,3e-05,2.83552]
[1779507953262,27.89,75567.88,73.7,0.02009,3e-05,2.83552]
[1779507953678,27.89,75566.97,73.7,0.02006,3e-05,2.8322]
[1779507953686,27.89,75566.97,73.7,0.02006,3e-05,2.8322]
[1779507954125,27.89,75566.97,73.7,0.02006,3e-05,2.8322]
[1779507954132,27.89,75566.97,73.7,0.02006,3e-05,2.8322]
[1779507954581,27.89,75567.08,73.7,0.02006,3e-05,2.83256]
[1779507954587,27.89,75567.08,73.7,0.02006,3e-05,2.83256]
[1779507955065,27.89,75567.08,73.7,0.02006,3e-05,2.83256]
[1779507955072,27.89,75567.08,73.7,0.02006,3e-05,2.83256]
[1779507955571,27.89,75566.57,73.7,0.02005,3e-05,2.83069]
[1779507955579,27.89,75566.57,73.7,0.02005,3e-05,2.83069]
[1779507956015,27.89,75566.57,73.7,0.02005,3e-05,2.83069]
[1779507956448,27.88,75567.05,73.7,0.02006,3e-05,2.83239]
[1779507956455,27.88,75567.05,73.7,0.02006,3e-05,2.83239]
[1779507956932,27.88,75567.05,73.7,0.02006,3e-05,2.83239]
[1779507956939,27.88,75567.05,73.7,0.02006,3e-05,2.83239]
[1779507957385,27.88,75567.05,73.7,0.02006,3e-05,2.83239]
[1779507957392,27.88,75567.05,73.7,0.02006,3e-05,2.83239]
[1779507957830,27.88,75566.58,73.7,0.02005,3e-05,2.83066]
[1779507957837,27.88,75566.58,73.7,0.02005,3e-05,2.83066]
[1779507958299,27.88,75566.58,73.7,0.02005,3e-05,2.83066]
[1779507958308,27.88,75566.58,73.7,0.02005,3e-05,2.83066]
[1779507958744,27.88,75564.97,73.7,0.02,3e-05,2.82483]
[1779507958751,27.88,75564.97,73.7,0.02,3e-05,2.82483]
[1779507959194,27.88,75564.97,73.7,0.02,3e-05,2.82483]
[1779507959202,27.88,75564.97,73.7,0.02,3e-05,2.82483]
[1779507959648,27.88,75564.19,73.7,0.01997,3e-05,2.82205]
[1779507959657,27.88,75564.19,73.7,0.01997,3e-05,2.82205]
[1779507960085,27.88,75564.19,73.7,0.01997,3e-05,2.82205]
[1779507960092,27.88,75564.19,73.7,0.01997,3e-05,2.82205]
[1779507960541,27.88,75564.68,73.7,0.01999,3e-05,2.8238]
[1779507960549,27.88,75564.68,73.7,0.01999,3e-05,2.8238]
[1779507960979,27.88,75564.68,73.7,0.01999,3e-05,2.8238]
[1779507960986,27.88,75564.68,73.7,0.01999,3e-05,2.8238]
[1779507961408,27.88,75563.93,73.7,0.01997,3e-05,2.82108]
[1779507961414,27.88,75563.93,73.7,0.01997,3e-05,2.82108]
[1779507961820,27.88,75563.93,73.7,0.01997,3e-05,2.82108]
[1779507961828,27.88,75563.93,73.7,0.01997,3e-05,2.82108]
[1779507962228,27.88,75563.93,73.7,0.01997,3e-05,2.82108]
[1779507962235,27.88,75563.93,73.7,0.01997,3e-05,2.82108]
[1779507962774,27.88,75563.45,73.7,0.01995,3e-05,2.81934]
[1779507962781,27.88,75563.45,73.7,0.01995,3e-05,2.81934]
[1779507963292,27.88,75563.45,73.7,0.01995,3e-05,2.81934]
[1779507963299,27.88,75563.45,73.7,0.01995,3e-05,2.81934]
[1779507963819,27.88,75563.96,73.7,0.01997,3e-05,2.82116]
[1779507963826,27.88,75563.96,73.7,0.01997,3e-05,2.82116]
[1779507964271,27.88,75563.96,73.7,0.01997,3e-05,2.82116]
[1779507964279,27.88,75563.96,73.7,0.01997,3e-05,2.82116]
[1779507964704,27.88,75563.96,73.7,0.01997,3e-05,2.82114]
[1779507964711,27.88,75563.96,73.7,0.01997,3e-05,2.82114]
[1779507965129,27.88,75563.96,73.7,0.01997,3e-05,2.82114]
[1779507965136,27.88,75563.96,73.7,0.01997,3e-05,2.82114]
[1779507965581,27.88,75562.23,73.7,0.01991,3e-05,2.8149]
[1779507965596,27.88,75562.23,73.7,0.01991,3e-05,2.8149]
[1779507966015,27.88,75562.23,73.7,0.01991,3e-05,2.8149]
[1779507966022,27.88,75562.23,73.7,0.01991,3e-05,2.8149]
[1779507966139,27.88,75562.23,73.7,0.01991,3e-05,2.8149]
[1779507971826,27.89,75562.26,73.7,0.01992,3e-05,2.81524]
[1779507976861,27.89,75561.75,73.7,0.0199,3e-05,2.81358]
[1779507981896,27.89,75561.69,73.7,0.0199,3e-05,2.81354]
[1779507984091,27.89,75562.14,73.7,0.01992,3e-05,2.81519]
[1779507984504,27.89,75562.48,73.7,0.01993,3e-05,2.81648]
[1779507984512,27.89,75562.48,73.7,0.01993,3e-05,2.81648]
[1779507984925,27.89,75562.48,73.7,0.01993,3e-05,2.81648]
[1779507984932,27.89,75562.48,73.7,0.01993,3e-05,2.81648]
[1779507985346,27.89,75562.48,73.7,0.01993,3e-05,2.81648]
[1779507985354,27.89,75562.48,73.7,0.01993,3e-05,2.81648]
[1779507985758,27.89,75562.53,73.7,0.01993,3e-05,2.81664]
[1779507985764,27.89,75562.53,73.7,0.01993,3e-05,2.81664]
[1779507986195,27.89,75562.53,73.7,0.01993,3e-05,2.81664]
[1779507986202,27.89,75562.53,73.7,0.01993,3e-05,2.81664]
[1779507986640,27.89,75562.53,73.7,0.01993,3e-05,2.81663]
[1779507986647,27.89,75562.53,73.7,0.01993,3e-05,2.81663]
[1779507987083,27.89,75562.53,73.7,0.01993,3e-05,2.81663]
[1779507987090,27.89,75562.53,73.7,0.01993,3e-05,2.81663]
[1779507987429,27.89,75561.51,73.7,0.0199,3e-05,2.81295]
[1779507987513,27.89,75561.51,73.7,0.0199,3e-05,2.81295]
[1779507987522,27.89,75561.51,73.7,0.0199,3e-05,2.81295]
[1779507987940,27.89,75561.51,73.7,0.0199,3e-05,2.81295]
[1779507987947,27.89,75561.51,73.7,0.0199,3e-05,2.81295]
[1779507988398,27.89,75561.51,73.7,0.0199,3e-05,2.81295]
[1779507988405,27.89,75561.51,73.7,0.0199,3e-05,2.81295]
[1779507988836,27.89,75561.58,73.7,0.0199,3e-05,2.81286]
[1779507988843,27.89,75561.58,73.7,0.0199,3e-05,2.81286]
[1779507989252,27.89,75561.58,73.7,0.0199,3e-05,2.81286]
[1779507989259,27.89,75561.58,73.7,0.0199,3e-05,2.81286]
[1779507989683,27.88,75561.58,73.7,0.0199,3e-05,2.81252]
[1779507989690,27.88,75561.58,73.7,0.0199,3e-05,2.81252]
[1779507990106,27.88,75561.58,73.7,0.0199,3e-05,2.81252]
[1779507990113,27.88,75561.58,73.7,0.0199,3e-05,2.81252]
[1779507990549,27.88,75561.52,73.7,0.01989,3e-05,2.81197]
[1779507990556,27.88,75561.52,73.7,0.01989,3e-05,2.81197]
[1779507991041,27.88,75561.52,73.7,0.01989,3e-05,2.81197]
[1779507991049,27.88,75561.52,73.7,0.01989,3e-05,2.81197]
[1779507991534,27.88,75561.69,73.7,0.01988,3e-05,2.80988]
[1779507991541,27.88,75561.69,73.7,0.01988,3e-05,2.80988]
[1779507991954,27.88,75561.69,73.7,0.01988,3e-05,2.80988]
[1779507991961,27.88,75561.69,73.7,0.01988,3e-05,2.80988]
[1779507992399,27.88,75561.69,73.7,0.01988,3e-05,2.80988]
[1779507992405,27.88,75561.69,73.7,0.01988,3e-05,2.80988]
[1779507992814,27.88,75561.52,73.7,0.01987,3e-05,2.80893]
[1779507992830,27.88,75561.52,73.7,0.01987,3e-05,2.80893]
[1779507993231,27.88,75561.52,73.7,0.01987,3e-05,2.80893]
[1779507993238,27.88,75561.52,73.7,0.01987,3e-05,2.80893]
[1779507993638,27.88,75561.63,73.7,0.01987,3e-05,2.80899]
[1779507993645,27.88,75561.63,73.7,0.01987,3e-05,2.80899]
[1779507994099,27.88,75561.63,73.7,0.01987,3e-05,2.80899]
[1779507994106,27.88,75561.63,73.7,0.01987,3e-05,2.80899]
[1779507994553,27.88,75561.67,73.7,0.01987,3e-05,2.8088]
[1779507994559,27.88,75561.67,73.7,0.01987,3e-05,2.8088]
[1779507994994,27.88,75561.67,73.7,0.01987,3e-05,2.8088]
[1779507995001,27.88,75561.67,73.7,0.01987,3e-05,2.8088]
[1779507995445,27.88,75562.4,73.7,0.01989,3e-05,2.81108]
[1779507995452,27.88,75562.4,73.7,0.01989,3e-05,2.81108]
[1779507995897,27.88,75562.4,73.7,0.01989,3e-05,2.81108]
[1779507995904,27.88,75562.4,73.7,0.01989,3e-05,2.81108]
[1779507996327,27.88,75562.4,73.7,0.01989,3e-05,2.81108]
[1779507996334,27.88,75562.4,73.7,0.01989,3e-05,2.81108]
[1779507996739,27.88,75561.86,73.7,0.01987,3e-05,2.80881]
[1779507996747,27.88,75561.86,73.7,0.01987,3e-05,2.80881]
[1779507996862,27.88,75561.86,73.7,0.01987,3e-05,2.80881]
[1779507997192,27.88,75561.86,73.7,0.01987,3e-05,2.80881]
[1779507997204,27.88,75561.86,73.7,0.01987,3e-05,2.80881]
[1779507997611,27.88,75564.76,73.7,0.01995,3e-05,2.81889]
[1779507997619,27.88,75564.76,73.7,0.01995,3e-05,2.81889]
[1779507998067,27.88,75564.76,73.7,0.01995,3e-05,2.81889]
[1779507998081,27.88,75564.76,73.7,0.01995,3e-05,2.81889]
[1779507998539,27.88,75565.83,73.7,0.01998,3e-05,2.82272]
[1779507998546,27.88,75565.83,73.7,0.01998,3e-05,2.82272]
[1779507999012,27.88,75565.83,73.7,0.01998,3e-05,2.82272]
[1779507999020,27.88,75565.83,73.7,0.01998,3e-05,2.82272]
[1779507999453,27.88,75567.06,73.7,0.02002,3e-05,2.82712]
[1779507999460,27.88,75567.06,73.7,0.02002,3e-05,2.82712]
[1779507999937,27.88,75567.06,73.7,0.02002,3e-05,2.82712]
[1779507999944,27.88,75567.06,73.7,0.02002,3e-05,2.82712]
[1779508000397,27.88,75567.06,73.7,0.02002,3e-05,2.82712]
[1779508000404,27.88,75567.06,73.7,0.02002,3e-05,2.82712]
[1779508000817,27.88,75567.06,73.7,0.02002,3e-05,2.82709]
[1779508000824,27.88,75567.06,73.7,0.02002,3e-05,2.82709]
[1779508001238,27.88,75567.06,73.7,0.02002,3e-05,2.82709]
[1779508001247,27.88,75567.06,73.7,0.02002,3e-05,2.82709]
[1779508001663,27.88,75567.1,73.7,0.02002,3e-05,2.82719]
[1779508001671,27.88,75567.1,73.7,0.02002,3e-05,2.82719]
[1779508002126,27.88,75567.1,73.7,0.02002,3e-05,2.82719]
[1779508002134,27.88,75567.1,73.7,0.02002,3e-05,2.82719]
[1779508002589,27.88,75569.61,73.7,0.02009,3e-05,2.83622]
[1779508002596,27.88,75569.61,73.7,0.02009,3e-05,2.83622]
[1779508003038,27.88,75569.61,73.7,0.02009,3e-05,2.83622]
[1779508003049,27.88,75569.61,73.7,0.02009,3e-05,2.83622]
[1779508003481,27.88,75570.48,73.7,0.02012,3e-05,2.83932]
[1779508003490,27.88,75570.48,73.7,0.02012,3e-05,2.83932]
[1779508003892,27.88,75570.48,73.7,0.02012,3e-05,2.83932]
[1779508003901,27.88,75570.48,73.7,0.02012,3e-05,2.83932]
[1779508004345,27.88,75570.48,73.7,0.02012,3e-05,2.83932]
[1779508004352,27.88,75570.48,73.7,0.02012,3e-05,2.83932]
[1779508004804,27.88,75574.25,73.7,0.02023,3e-05,2.85293]
[1779508004811,27.88,75574.25,73.7,0.02023,3e-05,2.85293]
[1779508005230,27.88,75574.25,73.7,0.02023,3e-05,2.85293]
[1779508005237,27.88,75574.25,73.7,0.02023,3e-05,2.85293]
[1779508005652,27.88,75575.61,73.7,0.02027,3e-05,2.85779]
[1779508005659,27.88,75575.61,73.7,0.02027,3e-05,2.85779]
[1779508006071,27.88,75575.61,73.7,0.02027,3e-05,2.85779]
[1779508006080,27.88,75575.61,73.7,0.02027,3e-05,2.85779]
[1779508006140,27.88,75575.61,73.7,0.02027,3e-05,2.85779]
[1779508012125,27.88,75565.34,73.7,0.01997,3e-05,2.82062]
[1779508015349,27.88,75564.21,73.7,0.01993,3e-05,2.81662]
[1779508015780,27.88,75564.67,73.7,0.01995,3e-05,2.8183]
[1779508015789,27.88,75564.67,73.7,0.01995,3e-05,2.8183]
[1779508016192,27.88,75564.67,73.7,0.01995,3e-05,2.8183]
[1779508016199,27.88,75564.67,73.7,0.01995,3e-05,2.8183]
[1779508016627,27.88,75562.78,73.7,0.01989,3e-05,2.81149]
[1779508016634,27.88,75562.78,73.7,0.01989,3e-05,2.81149]
[1779508017079,27.88,75562.78,73.7,0.01989,3e-05,2.81149]
[1779508017086,27.88,75562.78,73.7,0.01989,3e-05,2.81149]
[1779508017558,27.88,75562.19,73.7,0.01987,3e-05,2.80937]
[1779508017565,27.88,75562.19,73.7,0.01987,3e-05,2.80937]
[1779508018008,27.88,75562.19,73.7,0.01987,3e-05,2.80937]
[1779508018016,27.88,75562.19,73.7,0.01987,3e-05,2.80937]
[1779508018469,27.88,75562.27,73.7,0.01987,3e-05,2.80966]
[1779508018476,27.88,75562.27,73.7,0.01987,3e-05,2.80966]
[1779508018894,27.88,75562.27,73.7,0.01987,3e-05,2.80966]
[1779508018902,27.88,75562.27,73.7,0.01987,3e-05,2.80966]
[1779508019327,27.88,75562.27,73.7,0.01987,3e-05,2.80966]
[1779508019333,27.88,75562.27,73.7,0.01987,3e-05,2.80966]
[1779508019820,27.88,75562.43,73.7,0.01988,3e-05,2.81023]
[1779508019828,27.88,75562.43,73.7,0.01988,3e-05,2.81023]
[1779508020311,27.88,75562.43,73.7,0.01988,3e-05,2.81023]
[1779508020318,27.88,75562.43,73.7,0.01988,3e-05,2.81023]
[1779508020750,27.88,75562.75,73.7,0.01989,3e-05,2.81143]
[1779508020759,27.88,75562.75,73.7,0.01989,3e-05,2.81143]
[1779508021176,27.88,75562.75,73.7,0.01989,3e-05,2.81143]
[1779508021183,27.88,75562.75,73.7,0.01989,3e-05,2.81143]
[1779508021622,27.88,75562.75,73.7,0.01989,3e-05,2.81143]
[1779508021630,27.88,75562.75,73.7,0.01989,3e-05,2.81143]
[1779508022114,27.88,75562.75,73.7,0.01989,3e-05,2.81143]
[1779508022122,27.88,75562.75,73.7,0.01989,3e-05,2.81143]
[1779508022570,27.88,75562.64,73.7,0.01989,3e-05,2.81103]
[1779508022577,27.88,75562.64,73.7,0.01989,3e-05,2.81103]
[1779508022978,27.88,75562.64,73.7,0.01989,3e-05,2.81103]
[1779508022985,27.88,75562.64,73.7,0.01989,3e-05,2.81103]
[1779508023396,27.88,75562.64,73.7,0.01989,3e-05,2.81103]
[1779508023403,27.88,75562.64,73.7,0.01989,3e-05,2.81103]
[1779508023856,27.88,75563.11,73.7,0.0199,3e-05,2.81272]
[1779508023864,27.88,75563.11,73.7,0.0199,3e-05,2.81272]
[1779508024277,27.88,75563.11,73.7,0.0199,3e-05,2.81272]
[1779508024284,27.88,75563.11,73.7,0.0199,3e-05,2.81272]
[1779508024775,27.88,75562.85,73.7,0.01989,3e-05,2.81179]
[1779508024782,27.88,75562.85,73.7,0.01989,3e-05,2.81179]
[1779508025197,27.88,75562.85,73.7,0.01989,3e-05,2.81179]
[1779508025205,27.88,75562.85,73.7,0.01989,3e-05,2.81179]
[1779508025624,27.88,75562.42,73.7,0.01988,3e-05,2.81024]
[1779508025630,27.88,75562.42,73.7,0.01988,3e-05,2.81024]
[1779508026035,27.88,75562.42,73.7,0.01988,3e-05,2.81024]
[1779508026042,27.88,75562.42,73.7,0.01988,3e-05,2.81024]
[1779508026462,27.88,75562.42,73.7,0.01988,3e-05,2.81024]
[1779508026470,27.88,75562.08,73.7,0.01987,3e-05,2.80903]
[1779508026876,27.88,75562.08,73.7,0.01987,3e-05,2.80903]
[1779508026883,27.88,75562.08,73.7,0.01987,3e-05,2.80903]
[1779508027330,27.88,75562.08,73.7,0.01987,3e-05,2.80903]
[1779508027337,27.88,75562.08,73.7,0.01987,3e-05,2.80903]
[1779508027776,27.88,75562.08,73.7,0.01987,3e-05,2.80903]
[1779508027783,27.88,75562.08,73.7,0.01987,3e-05,2.80903]
[1779508028220,27.88,75562.08,73.7,0.01987,3e-05,2.80903]
[1779508028228,27.88,75562.08,73.7,0.01987,3e-05,2.80903]
[1779508028701,27.88,75561.22,73.7,0.01984,3e-05,2.80595]
[1779508028708,27.88,75561.22,73.7,0.01984,3e-05,2.80595]
[1779508029162,27.88,75561.22,73.7,0.01984,3e-05,2.80595]
[1779508029169,27.88,75561.22,73.7,0.01984,3e-05,2.80595]
[1779508029658,27.88,75562.38,73.7,0.01988,3e-05,2.81012]
[1779508029665,27.88,75562.38,73.7,0.01988,3e-05,2.81012]
[1779508030080,27.88,75562.38,73.7,0.01988,3e-05,2.81012]
[1779508030088,27.88,75562.38,73.7,0.01988,3e-05,2.81012]
[1779508030535,27.88,75562.25,73.7,0.01987,3e-05,2.80965]
[1779508030542,27.88,75562.25,73.7,0.01987,3e-05,2.80965]
[1779508030954,27.88,75562.25,73.7,0.01987,3e-05,2.80965]
[1779508030962,27.88,75562.25,73.7,0.01987,3e-05,2.80965]
[1779508031396,27.88,75562.25,73.7,0.01987,3e-05,2.80965]
[1779508031403,27.88,75562.25,73.7,0.01987,3e-05,2.80965]
[1779508031805,27.88,75562.13,73.7,0.01987,3e-05,2.80922]
[1779508031812,27.88,75562.13,73.7,0.01987,3e-05,2.80922]
[1779508032242,27.88,75562.13,73.7,0.01987,3e-05,2.80922]
[1779508032249,27.88,75562.13,73.7,0.01987,3e-05,2.80922]
[1779508032748,27.88,75562.25,73.7,0.01987,3e-05,2.80965]
[1779508032755,27.88,75562.25,73.7,0.01987,3e-05,2.80965]
[1779508033179,27.88,75562.25,73.7,0.01987,3e-05,2.80965]
[1779508033186,27.88,75562.25,73.7,0.01987,3e-05,2.80965]
[1779508033631,27.88,75562.25,73.7,0.01987,3e-05,2.80965]
[1779508033637,27.88,75562.25,73.7,0.01987,3e-05,2.80965]
[1779508034092,27.88,75562.25,73.7,0.01987,3e-05,2.80965]
[1779508034100,27.88,75562.25,73.7,0.01987,3e-05,2.80965]
[1779508034561,27.88,75561.95,73.7,0.01987,3e-05,2.80858]
[1779508034568,27.88,75561.95,73.7,0.01987,3e-05,2.80858]
[1779508035012,27.88,75561.95,73.7,0.01987,3e-05,2.80858]
[1779508035020,27.88,75561.95,73.7,0.01987,3e-05,2.80858]
[1779508035446,27.88,75561.95,73.7,0.01987,3e-05,2.80858]
[1779508035453,27.88,75561.95,73.7,0.01987,3e-05,2.80858]
[1779508035872,27.88,75562.11,73.7,0.01987,3e-05,2.80915]
[1779508035879,27.88,75562.11,73.7,0.01987,3e-05,2.80915]
[1779508036312,27.88,75562.11,73.7,0.01987,3e-05,2.80915]
[1779508036319,27.88,75562.11,73.7,0.01987,3e-05,2.80915]
[1779508036777,27.88,75562.1,73.7,0.01987,3e-05,2.80912]
[1779508036785,27.88,75562.1,73.7,0.01987,3e-05,2.80912]
[1779508037241,27.88,75562.1,73.7,0.01987,3e-05,2.80912]
[1779508037248,27.88,75562.1,73.7,0.01987,3e-05,2.80912]
[1779508037397,27.88,75562.1,73.7,0.01987,3e-05,2.80912]
[1779508040506,27.88,75562.5,73.7,0.01988,3e-05,2.81064]
[1779508041450,27.88,75562.5,73.7,0.01988,3e-05,2.81064]
[1779508046598,27.88,75562.14,73.7,0.01987,3e-05,2.80929]
[1779508047019,27.88,75562.14,73.7,0.01987,3e-05,2.80929]
[1779508047026,27.88,75562.14,73.7,0.01987,3e-05,2.80929]
[1779508047448,27.88,75562.14,73.7,0.01987,3e-05,2.80929]
[1779508047455,27.88,75562.14,73.7,0.01987,3e-05,2.80929]
[1779508047952,27.88,75561.64,73.7,0.01986,3e-05,2.8075]
[1779508047959,27.88,75561.64,73.7,0.01986,3e-05,2.8075]
[1779508048392,27.88,75561.64,73.7,0.01986,3e-05,2.8075]
[1779508048398,27.88,75561.64,73.7,0.01986,3e-05,2.8075]
[1779508048860,27.88,75562.14,73.7,0.01987,3e-05,2.80929]
[1779508048867,27.88,75562.14,73.7,0.01987,3e-05,2.80929]
[1779508049320,27.88,75562.14,73.7,0.01987,3e-05,2.80929]
[1779508049327,27.88,75562.14,73.7,0.01987,3e-05,2.80929]
[1779508049798,27.88,75561.82,73.7,0.01986,3e-05,2.80814]
[1779508049804,27.88,75561.82,73.7,0.01986,3e-05,2.80814]
[1779508050242,27.88,75561.82,73.7,0.01986,3e-05,2.80814]
[1779508050249,27.88,75561.82,73.7,0.01986,3e-05,2.80814]
[1779508050650,27.88,75561.6,73.7,0.01986,3e-05,2.80735]
[1779508050660,27.88,75561.6,73.7,0.01986,3e-05,2.80735]
[1779508051071,27.88,75561.6,73.7,0.01986,3e-05,2.80735]
[1779508051077,27.88,75561.6,73.7,0.01986,3e-05,2.80735]
[1779508051538,27.88,75561.6,73.7,0.01984,3e-05,2.80498]
[1779508051548,27.88,75561.6,73.7,0.01984,3e-05,2.80498]
[1779508051954,27.88,75561.6,73.7,0.01984,3e-05,2.80498]
[1779508051961,27.88,75561.6,73.7,0.01984,3e-05,2.80498]
[1779508052372,27.88,75561.6,73.7,0.01984,3e-05,2.80498]
[1779508052379,27.88,75561.6,73.7,0.01984,3e-05,2.80498]
[1779508052821,27.88,75561.6,73.7,0.01984,3e-05,2.80499]
[1779508052828,27.88,75561.6,73.7,0.01984,3e-05,2.80499]
[1779508053320,27.88,75561.6,73.7,0.01984,3e-05,2.80499]
[1779508053327,27.88,75561.6,73.7,0.01984,3e-05,2.80499]
[1779508053764,27.88,75561.26,73.7,0.01983,3e-05,2.80377]
[1779508053771,27.88,75561.26,73.7,0.01983,3e-05,2.80377]
[1779508054249,27.88,75561.26,73.7,0.01983,3e-05,2.80377]
[1779508054257,27.88,75561.26,73.7,0.01983,3e-05,2.80377]
[1779508054690,27.88,75561.68,73.7,0.01984,3e-05,2.80528]
[1779508054698,27.88,75561.68,73.7,0.01984,3e-05,2.80528]
[1779508055140,27.88,75561.68,73.7,0.01984,3e-05,2.80528]
[1779508055149,27.88,75561.68,73.7,0.01984,3e-05,2.80528]
[1779508055557,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508055564,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508056012,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508056019,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508056538,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508056544,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508056954,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508056960,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508057397,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508057406,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508057861,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508057868,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508058321,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508058327,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508058780,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508058786,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508059230,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508059237,27.88,75561.63,73.7,0.01984,3e-05,2.8051]
[1779508059691,27.88,75560.17,73.7,0.0198,3e-05,2.79987]
[1779508059698,27.88,75560.17,73.7,0.0198,3e-05,2.79987]
[1779508060140,27.88,75560.17,73.7,0.0198,3e-05,2.79987]
[1779508060147,27.88,75560.17,73.7,0.0198,3e-05,2.79987]
[1779508060554,27.88,75560.12,73.7,0.0198,3e-05,2.7997]
[1779508060560,27.88,75560.12,73.7,0.0198,3e-05,2.7997]
[1779508061071,27.88,75560.12,73.7,0.0198,3e-05,2.7997]
[1779508061078,27.88,75560.12,73.7,0.0198,3e-05,2.7997]
[1779508061581,27.88,75560.13,73.7,0.0198,3e-05,2.79974]
[1779508061587,27.88,75560.13,73.7,0.0198,3e-05,2.79974]
[1779508062080,27.88,75560.13,73.7,0.0198,3e-05,2.79974]
[1779508062087,27.88,75560.13,73.7,0.0198,3e-05,2.79974]
[1779508062570,27.88,75560.13,73.7,0.0198,3e-05,2.79975]
[1779508062577,27.88,75560.13,73.7,0.0198,3e-05,2.79975]
[1779508062981,27.88,75560.13,73.7,0.0198,3e-05,2.79975]
[1779508062989,27.88,75560.13,73.7,0.0198,3e-05,2.79975]
[1779508063454,27.88,75560.13,73.7,0.0198,3e-05,2.79975]
[1779508063463,27.88,75560.13,73.7,0.0198,3e-05,2.79975]
[1779508063910,27.88,75560.13,73.7,0.0198,3e-05,2.79975]
[1779508063917,27.88,75560.13,73.7,0.0198,3e-05,2.79975]
[1779508064330,27.88,75560.13,73.7,0.0198,3e-05,2.79975]
[1779508064336,27.88,75560.13,73.7,0.0198,3e-05,2.79975]
[1779508064746,27.88,75558.89,73.7,0.01976,3e-05,2.79532]
[1779508064753,27.88,75558.89,73.7,0.01976,3e-05,2.79532]
[1779508065209,27.88,75558.89,73.7,0.01976,3e-05,2.79532]
[1779508065216,27.88,75558.89,73.7,0.01976,3e-05,2.79532]
[1779508065622,27.88,75558.66,73.7,0.01975,3e-05,2.79451]
[1779508065630,27.88,75558.66,73.7,0.01975,3e-05,2.79451]
[1779508066065,27.88,75558.66,73.7,0.01975,3e-05,2.79451]
[1779508066072,27.88,75558.66,73.7,0.01975,3e-05,2.79451]
[1779508066517,27.88,75558.56,73.7,0.01975,3e-05,2.79417]
[1779508066524,27.88,75558.56,73.7,0.01975,3e-05,2.79417]
[1779508066981,27.88,75558.56,73.7,0.01975,3e-05,2.79417]
[1779508066988,27.88,75558.56,73.7,0.01975,3e-05,2.79417]
[1779508067396,27.88,75558.56,73.7,0.01975,3e-05,2.79417]
[1779508067404,27.88,75558.56,73.7,0.01975,3e-05,2.79417]
[1779508067820,27.88,75558.56,73.7,0.01975,3e-05,2.79418]
[1779508067827,27.88,75558.56,73.7,0.01975,3e-05,2.79418]
[1779508068260,27.88,75558.56,73.7,0.01975,3e-05,2.79418]
[1779508068267,27.88,75558.56,73.7,0.01975,3e-05,2.79418]
[1779508068647,27.88,75558.52,73.7,0.01975,3e-05,2.79405]
[1779508078590,27.88,75559.04,73.7,0.01977,3e-05,2.79642]
[1779508084632,27.88,75557.65,73.7,0.01973,3e-05,2.79175]
[1779508089667,27.88,75557.68,73.7,0.01973,3e-05,2.79211]
[1779508094702,27.88,75556.95,73.7,0.01971,3e-05,2.78973]
[1779508100744,27.88,75557.11,73.7,0.01972,3e-05,2.79059]
[1779508105779,27.88,75556.95,73.7,0.01972,3e-05,2.79025]
[1779508111820,27.88,75556.35,73.7,0.01969,3e-05,2.78603]
[1779508116856,27.88,75554.5,73.7,0.01964,3e-05,2.77969]
[1779508122898,27.88,75554.2,73.7,0.01963,3e-05,2.77902]
[1779508129947,27.89,75552.84,73.7,0.01959,3e-05,2.77467]
[1779508134982,27.89,75552.45,73.7,0.01959,3e-05,2.77369]
[1779508140022,27.89,75552.16,73.7,0.01958,3e-05,2.77307]
[1779508140694,27.89,75552.16,73.7,0.01958,3e-05,2.77307]
[1779508148072,27.89,75552.24,73.7,0.01959,3e-05,2.77401]
[1779508153109,27.89,75555.6,73.7,0.01969,3e-05,2.78632]
[1779508158146,27.89,75560.61,73.7,0.01984,3e-05,2.80446]
[1779508163181,27.89,75566.81,73.7,0.02002,3e-05,2.82671]
[1779508164097,27.89,75566.81,73.7,0.02002,3e-05,2.82671]
[1779508164545,27.89,75566.81,73.7,0.02002,3e-05,2.82671]
[1779508164552,27.89,75566.81,73.7,0.02002,3e-05,2.82671]
[1779508164979,27.89,75566.72,73.7,0.02002,3e-05,2.82637]
[1779508164987,27.89,75566.72,73.7,0.02002,3e-05,2.82637]
[1779508165470,27.89,75566.72,73.7,0.02002,3e-05,2.82637]
[1779508165477,27.89,75566.72,73.7,0.02002,3e-05,2.82637]
[1779508165909,27.89,75566.63,73.7,0.02002,3e-05,2.82598]
[1779508165916,27.89,75566.63,73.7,0.02002,3e-05,2.82598]
[1779508166318,27.89,75566.63,73.7,0.02002,3e-05,2.82598]
[1779508166325,27.89,75566.63,73.7,0.02002,3e-05,2.82598]
[1779508166764,27.89,75567.14,73.7,0.02003,3e-05,2.82776]
[1779508166771,27.89,75567.14,73.7,0.02003,3e-05,2.82776]
[1779508166954,27.89,75567.14,73.7,0.02003,3e-05,2.82776]
[1779508167077,27.89,75567.14,73.7,0.02003,3e-05,2.82776]
[1779508167221,27.89,75567.14,73.7,0.02003,3e-05,2.82776]
[1779508167229,27.89,75567.14,73.7,0.02003,3e-05,2.82776]
[1779508167650,27.89,75567.41,73.7,0.02004,3e-05,2.82867]
[1779508167658,27.89,75567.41,73.7,0.02004,3e-05,2.82867]
[1779508168071,27.89,75567.41,73.7,0.02004,3e-05,2.82867]
[1779508168078,27.89,75567.41,73.7,0.02004,3e-05,2.82867]
[1779508168509,27.89,75567.41,73.7,0.02004,3e-05,2.82867]
[1779508168517,27.89,75567.41,73.7,0.02004,3e-05,2.82867]
[1779508168952,27.89,75567.32,73.7,0.02004,3e-05,2.82828]
[1779508168959,27.89,75567.32,73.7,0.02004,3e-05,2.82828]
[1779508169385,27.89,75567.32,73.7,0.02004,3e-05,2.82828]
[1779508169394,27.89,75567.32,73.7,0.02004,3e-05,2.82828]
[1779508169816,27.89,75567.25,73.7,0.02003,3e-05,2.82796]
[1779508169824,27.89,75567.25,73.7,0.02003,3e-05,2.82796]
[1779508170285,27.89,75567.25,73.7,0.02003,3e-05,2.82796]
[1779508170293,27.89,75567.25,73.7,0.02003,3e-05,2.82796]
[1779508170738,27.89,75567.36,73.7,0.02004,3e-05,2.8283]
[1779508170746,27.89,75567.36,73.7,0.02004,3e-05,2.8283]
[1779508171204,27.89,75567.36,73.7,0.02004,3e-05,2.8283]
[1779508171212,27.89,75567.36,73.7,0.02004,3e-05,2.8283]
[1779508171698,27.89,75567.85,73.7,0.02003,3e-05,2.82763]
[1779508171705,27.89,75567.85,73.7,0.02003,3e-05,2.82763]
[1779508172131,27.89,75567.85,73.7,0.02003,3e-05,2.82763]
[1779508172139,27.89,75567.85,73.7,0.02003,3e-05,2.82763]
[1779508172579,27.89,75567.85,73.7,0.02003,3e-05,2.82763]
[1779508172587,27.89,75567.85,73.7,0.02003,3e-05,2.82763]
[1779508172990,27.89,75567.85,73.7,0.02003,3e-05,2.82757]
[1779508172997,27.89,75567.85,73.7,0.02003,3e-05,2.82757]
[1779508173425,27.89,75567.85,73.7,0.02003,3e-05,2.82757]
[1779508173434,27.89,75567.85,73.7,0.02003,3e-05,2.82757]
[1779508173851,27.89,75567.49,73.7,0.02002,3e-05,2.82621]
[1779508173859,27.89,75567.49,73.7,0.02002,3e-05,2.82621]
[1779508174310,27.89,75567.49,73.7,0.02002,3e-05,2.82621]
[1779508174317,27.89,75567.49,73.7,0.02002,3e-05,2.82621]
[1779508174830,27.89,75566.05,73.7,0.01998,3e-05,2.82096]
[1779508174837,27.89,75566.05,73.7,0.01998,3e-05,2.82096]
[1779508175263,27.89,75566.05,73.7,0.01998,3e-05,2.82096]
[1779508175271,27.89,75566.05,73.7,0.01998,3e-05,2.82096]
[1779508175704,27.89,75565.78,73.7,0.01997,3e-05,2.81994]
[1779508175713,27.89,75565.78,73.7,0.01997,3e-05,2.81994]
[1779508176144,27.89,75565.78,73.7,0.01997,3e-05,2.81994]
[1779508176152,27.89,75565.78,73.7,0.01997,3e-05,2.81994]
[1779508176556,27.89,75565.78,73.7,0.01997,3e-05,2.81994]
[1779508176564,27.89,75565.78,73.7,0.01997,3e-05,2.81994]
[1779508177010,27.89,75564.52,73.7,0.01993,3e-05,2.81536]
[1779508177016,27.89,75564.52,73.7,0.01993,3e-05,2.81536]
[1779508177478,27.89,75564.52,73.7,0.01993,3e-05,2.81536]
[1779508177486,27.89,75564.52,73.7,0.01993,3e-05,2.81536]
[1779508177916,27.89,75564.09,73.7,0.01992,3e-05,2.81378]
[1779508177930,27.89,75564.09,73.7,0.01992,3e-05,2.81378]
[1779508178396,27.89,75564.09,73.7,0.01992,3e-05,2.81378]
[1779508178403,27.89,75564.09,73.7,0.01992,3e-05,2.81378]
[1779508178860,27.89,75564.07,73.7,0.01992,3e-05,2.81367]
[1779508178868,27.89,75564.07,73.7,0.01992,3e-05,2.81367]
[1779508179279,27.89,75564.07,73.7,0.01992,3e-05,2.81367]
[1779508179287,27.89,75564.07,73.7,0.01992,3e-05,2.81367]
[1779508179821,27.89,75564.29,73.7,0.01993,3e-05,2.81443]
[1779508179828,27.89,75564.29,73.7,0.01993,3e-05,2.81443]
[1779508180305,27.89,75564.29,73.7,0.01993,3e-05,2.81443]
[1779508180313,27.89,75564.29,73.7,0.01993,3e-05,2.81443]
[1779508180747,27.89,75565.04,73.7,0.01995,3e-05,2.81709]
[1779508180754,27.89,75565.04,73.7,0.01995,3e-05,2.81709]
[1779508181182,27.89,75565.04,73.7,0.01995,3e-05,2.81709]
[1779508181190,27.89,75565.04,73.7,0.01995,3e-05,2.81709]
[1779508181664,27.89,75564.63,73.7,0.01993,3e-05,2.81558]
[1779508181670,27.89,75564.63,73.7,0.01993,3e-05,2.81558]
[1779508182071,27.89,75564.63,73.7,0.01993,3e-05,2.81558]
[1779508182078,27.89,75564.63,73.7,0.01993,3e-05,2.81558]
[1779508182579,27.89,75564.63,73.7,0.01993,3e-05,2.81558]
[1779508182586,27.89,75564.63,73.7,0.01993,3e-05,2.81558]
[1779508183026,27.89,75564.67,73.7,0.01994,3e-05,2.81568]
[1779508183033,27.89,75564.67,73.7,0.01994,3e-05,2.81568]
[1779508183450,27.89,75564.67,73.7,0.01994,3e-05,2.81568]
[1779508183458,27.89,75564.67,73.7,0.01994,3e-05,2.81568]
[1779508183907,27.89,75565.38,73.7,0.01996,3e-05,2.8182]
[1779508183914,27.89,75565.38,73.7,0.01996,3e-05,2.8182]
[1779508184335,27.89,75565.38,73.7,0.01996,3e-05,2.8182]
[1779508184342,27.89,75565.38,73.7,0.01996,3e-05,2.8182]
[1779508184757,27.89,75565.16,73.7,0.01995,3e-05,2.81736]
[1779508184763,27.89,75565.16,73.7,0.01995,3e-05,2.81736]
[1779508185195,27.89,75565.16,73.7,0.01995,3e-05,2.81736]
[1779508185203,27.89,75565.16,73.7,0.01995,3e-05,2.81736]
[1779508185637,27.89,75565.31,73.7,0.01995,3e-05,2.81786]
[1779508185644,27.89,75565.31,73.7,0.01995,3e-05,2.81786]
[1779508186092,27.89,75565.31,73.7,0.01995,3e-05,2.81786]
[1779508188834,27.89,75565.03,73.7,0.01995,3e-05,2.81683]
[1779508195349,27.88,75565.59,73.7,0.01994,3e-05,2.81666]
[1779508195809,27.88,75565.29,73.7,0.01993,3e-05,2.81522]
[1779508195817,27.88,75565.29,73.7,0.01993,3e-05,2.81522]
[1779508196243,27.88,75565.29,73.7,0.01993,3e-05,2.81522]
[1779508196252,27.88,75565.29,73.7,0.01993,3e-05,2.81522]
[1779508196682,27.88,75565.27,73.7,0.01993,3e-05,2.81479]
[1779508196689,27.88,75565.27,73.7,0.01993,3e-05,2.81479]
[1779508197138,27.88,75565.27,73.7,0.01993,3e-05,2.81479]
[1779508197145,27.88,75565.27,73.7,0.01993,3e-05,2.81479]
[1779508197571,27.88,75565.27,73.7,0.01993,3e-05,2.81479]
[1779508197579,27.88,75565.27,73.7,0.01993,3e-05,2.81479]
[1779508198039,27.88,75564.68,73.7,0.01991,3e-05,2.81231]
[1779508198047,27.88,75564.68,73.7,0.01991,3e-05,2.81231]
[1779508198495,27.88,75564.68,73.7,0.01991,3e-05,2.81231]
[1779508198502,27.88,75564.68,73.7,0.01991,3e-05,2.81231]
[1779508198944,27.88,75565.09,73.7,0.01992,3e-05,2.81343]
[1779508198952,27.88,75565.09,73.7,0.01992,3e-05,2.81343]
[1779508199369,27.88,75565.09,73.7,0.01992,3e-05,2.81343]
[1779508199376,27.88,75565.09,73.7,0.01992,3e-05,2.81343]
[1779508199817,27.88,75565.16,73.7,0.01992,3e-05,2.81333]
[1779508199824,27.88,75565.16,73.7,0.01992,3e-05,2.81333]
[1779508200261,27.88,75565.16,73.7,0.01992,3e-05,2.81333]
[1779508200269,27.88,75565.16,73.7,0.01992,3e-05,2.81333]
[1779508200719,27.88,75564.86,73.7,0.0199,3e-05,2.8119]
[1779508200725,27.88,75564.86,73.7,0.0199,3e-05,2.8119]
[1779508201179,27.88,75564.86,73.7,0.0199,3e-05,2.8119]
[1779508201186,27.88,75564.86,73.7,0.0199,3e-05,2.8119]
[1779508201627,27.88,75564.86,73.7,0.0199,3e-05,2.8119]
[1779508201638,27.88,75564.86,73.7,0.0199,3e-05,2.8119]
[1779508202056,27.88,75565.13,73.7,0.01991,3e-05,2.81252]
[1779508202064,27.88,75565.13,73.7,0.01991,3e-05,2.81252]
[1779508202475,27.88,75565.13,73.7,0.01991,3e-05,2.81252]
[1779508202482,27.88,75565.13,73.7,0.01991,3e-05,2.81252]
[1779508202924,27.88,75565.14,73.7,0.01991,3e-05,2.8122]
[1779508202932,27.88,75565.14,73.7,0.01991,3e-05,2.8122]
[1779508203397,27.88,75565.14,73.7,0.01991,3e-05,2.8122]
[1779508203403,27.88,75565.14,73.7,0.01991,3e-05,2.8122]
[1779508203830,27.88,75565.19,73.7,0.01991,3e-05,2.81203]
[1779508203838,27.88,75565.19,73.7,0.01991,3e-05,2.81203]
[1779508204310,27.88,75565.19,73.7,0.01991,3e-05,2.81203]
[1779508204318,27.88,75565.19,73.7,0.01991,3e-05,2.81203]
[1779508204820,27.87,75565.05,73.7,0.0199,3e-05,2.81118]
[1779508204828,27.87,75565.05,73.7,0.0199,3e-05,2.81118]
[1779508205321,27.87,75565.05,73.7,0.0199,3e-05,2.81118]
[1779508205328,27.87,75565.05,73.7,0.0199,3e-05,2.81118]
[1779508205775,27.87,75565.02,73.7,0.01989,3e-05,2.81072]
[1779508205783,27.87,75565.02,73.7,0.01989,3e-05,2.81072]
[1779508206203,27.87,75565.02,73.7,0.01989,3e-05,2.81072]
[1779508206211,27.87,75565.02,73.7,0.01989,3e-05,2.81072]
[1779508206732,27.87,75565.09,73.7,0.01989,3e-05,2.81063]
[1779508206739,27.87,75565.09,73.7,0.01989,3e-05,2.81063]
[1779508207140,27.87,75565.09,73.7,0.01989,3e-05,2.81063]
[1779508207149,27.87,75565.09,73.7,0.01989,3e-05,2.81063]
[1779508207579,27.87,75565.09,73.7,0.01989,3e-05,2.81063]
[1779508207586,27.87,75565.09,73.7,0.01989,3e-05,2.81063]
[1779508207992,27.87,75564.92,73.7,0.01989,3e-05,2.80967]
[1779508207998,27.87,75564.92,73.7,0.01989,3e-05,2.80967]
[1779508208446,27.87,75564.92,73.7,0.01989,3e-05,2.80967]
[1779508208453,27.87,75564.92,73.7,0.01989,3e-05,2.80967]
[1779508208871,27.87,75564.92,73.7,0.01988,3e-05,2.80933]
[1779508208877,27.87,75564.92,73.7,0.01988,3e-05,2.80933]
[1779508209330,27.87,75564.92,73.7,0.01988,3e-05,2.80933]
[1779508209337,27.87,75564.92,73.7,0.01988,3e-05,2.80933]
[1779508209751,27.87,75564.8,73.7,0.01988,3e-05,2.80855]
[1779508209759,27.87,75564.8,73.7,0.01988,3e-05,2.80855]
[1779508210320,27.87,75564.8,73.7,0.01988,3e-05,2.80855]
[1779508210327,27.87,75564.8,73.7,0.01988,3e-05,2.80855]
[1779508210764,27.87,75564.99,73.7,0.01988,3e-05,2.80889]
[1779508210771,27.87,75564.99,73.7,0.01988,3e-05,2.80889]
[1779508211207,27.87,75564.99,73.7,0.01988,3e-05,2.80889]
[1779508211220,27.87,75564.99,73.7,0.01988,3e-05,2.80889]
[1779508211667,27.87,75565.2,73.7,0.01988,3e-05,2.80931]
[1779508211675,27.87,75565.2,73.7,0.01988,3e-05,2.80931]
[1779508212117,27.87,75565.2,73.7,0.01988,3e-05,2.80931]
[1779508212125,27.87,75565.2,73.7,0.01988,3e-05,2.80931]
[1779508212536,27.87,75565.2,73.7,0.01988,3e-05,2.80931]
[1779508212543,27.87,75565.2,73.7,0.01988,3e-05,2.80931]
[1779508212953,27.87,75565.34,73.7,0.01988,3e-05,2.80947]
[1779508212961,27.87,75565.34,73.7,0.01988,3e-05,2.80947]
[1779508213373,27.87,75565.34,73.7,0.01988,3e-05,2.80947]
[1779508213380,27.87,75565.34,73.7,0.01988,3e-05,2.80947]
[1779508213815,27.87,75565.91,73.7,0.0199,3e-05,2.81117]
[1779508213821,27.87,75565.91,73.7,0.0199,3e-05,2.81117]
[1779508214248,27.87,75565.91,73.7,0.0199,3e-05,2.81117]
[1779508214255,27.87,75565.91,73.7,0.0199,3e-05,2.81117]
[1779508214695,27.87,75566.04,73.7,0.0199,3e-05,2.81129]
[1779508214702,27.87,75566.04,73.7,0.0199,3e-05,2.81129]
[1779508215139,27.87,75566.04,73.7,0.0199,3e-05,2.81129]
[1779508215145,27.87,75566.04,73.7,0.0199,3e-05,2.81129]
[1779508215548,27.87,75566.04,73.7,0.0199,3e-05,2.81129]
[1779508215555,27.87,75566.04,73.7,0.0199,3e-05,2.81129]
[1779508215967,27.87,75566.39,73.7,0.01991,3e-05,2.81221]
[1779508215975,27.87,75566.39,73.7,0.01991,3e-05,2.81221]
[1779508216397,27.87,75566.39,73.7,0.01991,3e-05,2.81221]
[1779508216404,27.87,75566.39,73.7,0.01991,3e-05,2.81221]
[1779508216895,27.86,75566.39,73.7,0.0199,3e-05,2.81186]
[1779508216902,27.86,75566.39,73.7,0.0199,3e-05,2.81186]
[1779508217349,27.86,75566.39,73.7,0.0199,3e-05,2.81186]
[1779508224812,27.86,75567.2,73.7,0.01992,3e-05,2.81339]
[1779508226544,27.86,75567.27,73.7,0.01991,3e-05,2.81228]
[1779508226599,27.86,75567.27,73.7,0.01991,3e-05,2.81228]
[1779508227071,27.86,75567.27,73.7,0.01991,3e-05,2.81231]
[1779508227077,27.86,75567.27,73.7,0.01991,3e-05,2.81231]
[1779508227420,27.86,75567.27,73.7,0.01991,3e-05,2.81231]
[1779508227554,27.86,75567.27,73.7,0.01991,3e-05,2.81231]
[1779508227561,27.86,75567.27,73.7,0.01991,3e-05,2.81231]
[1779508228061,27.86,75567.27,73.7,0.0199,3e-05,2.81196]
[1779508228069,27.86,75567.27,73.7,0.0199,3e-05,2.81196]
[1779508228506,27.86,75567.27,73.7,0.0199,3e-05,2.81196]
[1779508228513,27.86,75567.27,73.7,0.0199,3e-05,2.81196]
[1779508228953,27.86,75567.1,73.7,0.0199,3e-05,2.81138]
[1779508228962,27.86,75567.1,73.7,0.0199,3e-05,2.81138]
[1779508229395,27.86,75567.1,73.7,0.0199,3e-05,2.81138]
[1779508229402,27.86,75567.1,73.7,0.0199,3e-05,2.81138]
[1779508229861,27.86,75566.93,73.7,0.01989,3e-05,2.81076]
[1779508229869,27.86,75566.93,73.7,0.01989,3e-05,2.81076]
[1779508230280,27.86,75566.93,73.7,0.01989,3e-05,2.81076]
[1779508230288,27.86,75566.93,73.7,0.01989,3e-05,2.81076]
[1779508230726,27.86,75566.87,73.7,0.01989,3e-05,2.81053]
[1779508230732,27.86,75566.87,73.7,0.01989,3e-05,2.81053]
[1779508231140,27.86,75566.87,73.7,0.01989,3e-05,2.81053]
[1779508231147,27.86,75566.87,73.7,0.01989,3e-05,2.81053]
[1779508231607,27.86,75566.87,73.7,0.01989,3e-05,2.81053]
[1779508231615,27.86,75566.87,73.7,0.01989,3e-05,2.81053]
[1779508232055,27.86,75566.87,73.7,0.01988,3e-05,2.80815]
[1779508232062,27.86,75566.87,73.7,0.01988,3e-05,2.80815]
[1779508232553,27.86,75566.87,73.7,0.01988,3e-05,2.80815]
[1779508232560,27.86,75566.87,73.7,0.01988,3e-05,2.80815]
[1779508232990,27.86,75566.87,73.7,0.01988,3e-05,2.80814]
[1779508232997,27.86,75566.87,73.7,0.01988,3e-05,2.80814]
[1779508233445,27.86,75566.87,73.7,0.01988,3e-05,2.80814]
[1779508233452,27.86,75566.87,73.7,0.01988,3e-05,2.80814]
[1779508233758,27.86,75566.87,73.7,0.01988,3e-05,2.80813]
[1779508233872,27.86,75566.87,73.7,0.01988,3e-05,2.80813]
[1779508233879,27.86,75566.87,73.7,0.01988,3e-05,2.80813]
[1779508234357,27.86,75566.87,73.7,0.01988,3e-05,2.80813]
[1779508234365,27.86,75566.87,73.7,0.01988,3e-05,2.80813]
[1779508234769,27.86,75566.87,73.7,0.01987,3e-05,2.80779]
[1779508234776,27.86,75566.87,73.7,0.01987,3e-05,2.80779]
[1779508235179,27.86,75566.87,73.7,0.01987,3e-05,2.80779]
[1779508235186,27.86,75566.87,73.7,0.01987,3e-05,2.80779]
[1779508235640,27.86,75566.87,73.7,0.01987,3e-05,2.80779]
[1779508235648,27.86,75566.87,73.7,0.01987,3e-05,2.80779]
[1779508236059,27.86,75567.05,73.7,0.01988,3e-05,2.8081]
[1779508236065,27.86,75567.05,73.7,0.01988,3e-05,2.8081]
[1779508236477,27.86,75567.05,73.7,0.01988,3e-05,2.8081]
[1779508236484,27.86,75567.05,73.7,0.01988,3e-05,2.8081]
[1779508236929,27.86,75566.96,73.7,0.01987,3e-05,2.80744]
[1779508236941,27.86,75566.96,73.7,0.01987,3e-05,2.80744]
[1779508237386,27.86,75566.96,73.7,0.01987,3e-05,2.80744]
[1779508237393,27.86,75566.96,73.7,0.01987,3e-05,2.80744]
[1779508237818,27.85,75566.98,73.7,0.01987,3e-05,2.80718]
[1779508237831,27.85,75566.98,73.7,0.01987,3e-05,2.80718]
[1779508238321,27.85,75566.98,73.7,0.01987,3e-05,2.80718]
[1779508238329,27.85,75566.98,73.7,0.01987,3e-05,2.80718]
[1779508238747,27.85,75566.96,73.7,0.01986,3e-05,2.80677]
[1779508238754,27.85,75566.96,73.7,0.01986,3e-05,2.80677]
[1779508239177,27.85,75566.96,73.7,0.01986,3e-05,2.80677]
[1779508239184,27.85,75566.96,73.7,0.01986,3e-05,2.80677]
[1779508239681,27.85,75566.96,73.7,0.01986,3e-05,2.80677]
[1779508239689,27.85,75566.96,73.7,0.01986,3e-05,2.80677]
[1779508240177,27.85,75566.98,73.7,0.01986,3e-05,2.80651]
[1779508240184,27.85,75566.98,73.7,0.01986,3e-05,2.80651]
[1779508240621,27.85,75566.98,73.7,0.01986,3e-05,2.80651]
[1779508240628,27.85,75566.98,73.7,0.01986,3e-05,2.80651]
[1779508241054,27.85,75566.98,73.7,0.01986,3e-05,2.80618]
[1779508241061,27.85,75566.98,73.7,0.01986,3e-05,2.80618]
[1779508241482,27.85,75566.98,73.7,0.01986,3e-05,2.80618]
[1779508241489,27.85,75566.98,73.7,0.01986,3e-05,2.80618]
[1779508241918,27.85,75566.98,73.7,0.01986,3e-05,2.80585]
[1779508241926,27.85,75566.98,73.7,0.01986,3e-05,2.80585]
[1779508242337,27.85,75566.98,73.7,0.01986,3e-05,2.80585]
[1779508242344,27.85,75566.98,73.7,0.01986,3e-05,2.80585]
[1779508242814,27.85,75566.98,73.7,0.01986,3e-05,2.80584]
[1779508242820,27.85,75566.98,73.7,0.01986,3e-05,2.80584]
[1779508243321,27.85,75566.98,73.7,0.01986,3e-05,2.80584]
[1779508243329,27.85,75566.98,73.7,0.01986,3e-05,2.80584]
[1779508243739,27.85,75566.98,73.7,0.01986,3e-05,2.80584]
[1779508243746,27.85,75566.98,73.7,0.01986,3e-05,2.80584]
[1779508244208,27.85,75566.98,73.7,0.01986,3e-05,2.80584]
[1779508244215,27.85,75566.98,73.7,0.01986,3e-05,2.80584]
[1779508244821,27.85,75566.92,73.7,0.01985,3e-05,2.80562]
[1779508244828,27.85,75566.92,73.7,0.01985,3e-05,2.80562]
[1779508245261,27.85,75566.92,73.7,0.01985,3e-05,2.80562]
[1779508245269,27.85,75566.92,73.7,0.01985,3e-05,2.80562]
[1779508245710,27.85,75566.92,73.7,0.01985,3e-05,2.80562]
[1779508245717,27.85,75566.92,73.7,0.01985,3e-05,2.80562]
[1779508246135,27.85,75566.98,73.7,0.01986,3e-05,2.80583]
[1779508246143,27.85,75566.98,73.7,0.01986,3e-05,2.80583]
[1779508246579,27.85,75566.98,73.7,0.01986,3e-05,2.80583]
[1779508246587,27.85,75566.98,73.7,0.01986,3e-05,2.80583]
[1779508246992,27.85,75566.98,73.7,0.01986,3e-05,2.80583]
[1779508246998,27.85,75566.98,73.7,0.01986,3e-05,2.80583]
[1779508247449,27.85,75566.98,73.7,0.01986,3e-05,2.80583]
[1779508247456,27.85,75566.98,73.7,0.01986,3e-05,2.80583]
[1779508247937,27.85,75566.98,73.7,0.01986,3e-05,2.80583]
[1779508247944,27.85,75566.98,73.7,0.01986,3e-05,2.80583]
[1779508248397,27.85,75566.98,73.7,0.01986,3e-05,2.80583]
[1779508248403,27.85,75566.98,73.7,0.01986,3e-05,2.80583]
[1779508248622,27.85,75566.98,73.7,0.01986,3e-05,2.80583]
[1779508249992,27.85,75566.98,73.7,0.01986,3e-05,2.80582]
[1779508255895,27.85,75566.63,73.7,0.01984,3e-05,2.80428]
[1779508257849,27.85,75566.68,73.7,0.01983,3e-05,2.80283]
[1779508258320,27.85,75566.68,73.7,0.01983,3e-05,2.80283]
[1779508258327,27.85,75566.68,73.7,0.01983,3e-05,2.80283]
[1779508258769,27.85,75566.68,73.7,0.01983,3e-05,2.80293]
[1779508258775,27.85,75566.68,73.7,0.01983,3e-05,2.80293]
[1779508259282,27.85,75566.68,73.7,0.01983,3e-05,2.80293]
[1779508259289,27.85,75566.68,73.7,0.01983,3e-05,2.80293]
[1779508259831,27.85,75566.68,73.7,0.01983,3e-05,2.80293]
[1779508259839,27.85,75566.68,73.7,0.01983,3e-05,2.80293]
[1779508260260,27.85,75566.68,73.7,0.01983,3e-05,2.80293]
[1779508260267,27.85,75566.68,73.7,0.01983,3e-05,2.80293]
[1779508260693,27.85,75566.68,73.7,0.01983,3e-05,2.80293]
[1779508260701,27.85,75566.68,73.7,0.01983,3e-05,2.80293]
[1779508261134,27.85,75566.68,73.7,0.01983,3e-05,2.80294]
[1779508261150,27.85,75566.68,73.7,0.01983,3e-05,2.80294]
[1779508261571,27.85,75566.68,73.7,0.01983,3e-05,2.80294]
[1779508261578,27.85,75566.68,73.7,0.01983,3e-05,2.80294]
[1779508261990,27.85,75566.68,73.7,0.01983,3e-05,2.80294]
[1779508261998,27.85,75566.68,73.7,0.01983,3e-05,2.80294]
[1779508262451,27.85,75566.68,73.7,0.01983,3e-05,2.80294]
[1779508262458,27.85,75566.68,73.7,0.01983,3e-05,2.80294]
[1779508262869,27.85,75566.68,73.7,0.01983,3e-05,2.80294]
[1779508262877,27.85,75566.68,73.7,0.01983,3e-05,2.80294]
[1779508263286,27.85,75566.68,73.7,0.01983,3e-05,2.80294]
[1779508263293,27.85,75566.68,73.7,0.01983,3e-05,2.80294]
[1779508263709,27.85,75566.68,73.7,0.01983,3e-05,2.80294]
[1779508263716,27.85,75566.68,73.7,0.01983,3e-05,2.80294]
[1779508264140,27.85,75566.68,73.7,0.01983,3e-05,2.80295]
[1779508264149,27.85,75566.68,73.7,0.01983,3e-05,2.80295]
[1779508264580,27.85,75566.68,73.7,0.01983,3e-05,2.80295]
[1779508264588,27.85,75566.68,73.7,0.01983,3e-05,2.80295]
[1779508264991,27.85,75566.68,73.7,0.01983,3e-05,2.80295]
[1779508264998,27.85,75566.68,73.7,0.01983,3e-05,2.80295]
[1779508265434,27.85,75566.68,73.7,0.01983,3e-05,2.80295]
[1779508265442,27.85,75566.68,73.7,0.01983,3e-05,2.80295]
[1779508265938,27.85,75566.68,73.7,0.01983,3e-05,2.80296]
[1779508265946,27.85,75566.68,73.7,0.01983,3e-05,2.80296]
[1779508266397,27.85,75566.68,73.7,0.01983,3e-05,2.80296]
[1779508266403,27.85,75566.68,73.7,0.01983,3e-05,2.80296]
[1779508266815,27.85,75566.68,73.7,0.01983,3e-05,2.80296]
[1779508266822,27.85,75566.68,73.7,0.01983,3e-05,2.80296]
[1779508267244,27.85,75566.68,73.7,0.01983,3e-05,2.80296]
[1779508267253,27.85,75566.68,73.7,0.01983,3e-05,2.80296]
[1779508267794,27.85,75566.68,73.7,0.01983,3e-05,2.80297]
[1779508267802,27.85,75566.68,73.7,0.01983,3e-05,2.80297]
[1779508268321,27.85,75566.68,73.7,0.01983,3e-05,2.80297]
[1779508268329,27.85,75566.68,73.7,0.01983,3e-05,2.80297]
[1779508268750,27.85,75566.68,73.7,0.01983,3e-05,2.80297]
[1779508268759,27.85,75566.68,73.7,0.01983,3e-05,2.80297]
[1779508269190,27.85,75566.68,73.7,0.01983,3e-05,2.80297]
[1779508269198,27.85,75566.68,73.7,0.01983,3e-05,2.80297]
[1779508269639,27.85,75566.68,73.7,0.01983,3e-05,2.80297]
[1779508269649,27.85,75566.68,73.7,0.01983,3e-05,2.80297]
[1779508270071,27.85,75566.68,73.7,0.01983,3e-05,2.80298]
[1779508270078,27.85,75566.68,73.7,0.01983,3e-05,2.80298]
[1779508270579,27.85,75566.68,73.7,0.01983,3e-05,2.80298]
[1779508270587,27.85,75566.68,73.7,0.01983,3e-05,2.80298]
[1779508270990,27.85,75566.75,73.7,0.01983,3e-05,2.80323]
[1779508270998,27.85,75566.75,73.7,0.01983,3e-05,2.80323]
[1779508271402,27.85,75566.75,73.7,0.01983,3e-05,2.80323]
[1779508271410,27.85,75566.75,73.7,0.01983,3e-05,2.80323]
[1779508271830,27.85,75566.71,73.7,0.01983,3e-05,2.80309]
[1779508271837,27.85,75566.71,73.7,0.01983,3e-05,2.80309]
[1779508272290,27.85,75566.71,73.7,0.01983,3e-05,2.80309]
[1779508272299,27.85,75566.71,73.7,0.01983,3e-05,2.80309]
[1779508272749,27.85,75566.71,73.7,0.01983,3e-05,2.80309]
[1779508272756,27.85,75566.75,73.7,0.01983,3e-05,2.80324]
[1779508273207,27.85,75566.75,73.7,0.01983,3e-05,2.80324]
[1779508273214,27.85,75566.75,73.7,0.01983,3e-05,2.80324]
[1779508273714,27.85,75566.75,73.7,0.01983,3e-05,2.80324]
[1779508273722,27.85,75566.75,73.7,0.01983,3e-05,2.80324]
[1779508274134,27.85,75566.77,73.7,0.01984,3e-05,2.80331]
[1779508274142,27.85,75566.77,73.7,0.01984,3e-05,2.80331]
[1779508274570,27.85,75566.77,73.7,0.01984,3e-05,2.80331]
[1779508274580,27.85,75566.77,73.7,0.01984,3e-05,2.80331]
[1779508274992,27.85,75566.7,73.7,0.01983,3e-05,2.80307]
[1779508275000,27.85,75566.7,73.7,0.01983,3e-05,2.80307]
[1779508275445,27.85,75566.7,73.7,0.01983,3e-05,2.80307]
[1779508275453,27.85,75566.7,73.7,0.01983,3e-05,2.80307]
[1779508275936,27.85,75566.7,73.7,0.01983,3e-05,2.80307]
[1779508275942,27.85,75566.7,73.7,0.01983,3e-05,2.80307]
[1779508276398,27.85,75566.7,73.7,0.01983,3e-05,2.80307]
[1779508276404,27.85,75566.7,73.7,0.01983,3e-05,2.80307]
[1779508276862,27.85,75566.7,73.7,0.01983,3e-05,2.80307]
[1779508276869,27.85,75566.7,73.7,0.01983,3e-05,2.80307]
[1779508277321,27.85,75566.7,73.7,0.01983,3e-05,2.80307]
[1779508277328,27.85,75566.7,73.7,0.01983,3e-05,2.80307]
[1779508277785,27.85,75566.7,73.7,0.01983,3e-05,2.80308]
[1779508277792,27.85,75566.7,73.7,0.01983,3e-05,2.80308]
[1779508278198,27.85,75566.7,73.7,0.01983,3e-05,2.80308]
[1779508278206,27.85,75566.7,73.7,0.01983,3e-05,2.80308]
[1779508278651,27.85,75566.7,73.7,0.01983,3e-05,2.80308]
[1779508278658,27.85,75566.7,73.7,0.01983,3e-05,2.80308]
[1779508278915,27.85,75566.7,73.7,0.01983,3e-05,2.80308]
[1779508279074,27.85,75566.7,73.7,0.01983,3e-05,2.80308]
[1779508279082,27.85,75566.7,73.7,0.01983,3e-05,2.80308]
[1779508279517,27.85,75566.7,73.7,0.01983,3e-05,2.80308]
[1779508279524,27.85,75566.7,73.7,0.01983,3e-05,2.80308]
[1779508279915,27.85,75566.7,73.7,0.01983,3e-05,2.80276]
[1779508292083,27.84,75566.66,73.7,0.01978,3e-05,2.79641]
[1779508294090,27.84,75566.66,73.7,0.01978,3e-05,2.79641]
[1779508294521,27.84,75566.66,73.7,0.01978,3e-05,2.79641]
[1779508294529,27.84,75566.66,73.7,0.01978,3e-05,2.79641]
[1779508294953,27.84,75566.7,73.7,0.01978,3e-05,2.79561]
[1779508294960,27.84,75566.7,73.7,0.01978,3e-05,2.79561]
[1779508295396,27.84,75566.7,73.7,0.01978,3e-05,2.79561]
[1779508295403,27.84,75566.7,73.7,0.01978,3e-05,2.79561]
[1779508295820,27.83,75566.7,73.7,0.01977,3e-05,2.7953]
[1779508295828,27.83,75566.7,73.7,0.01977,3e-05,2.7953]
[1779508296232,27.83,75566.7,73.7,0.01977,3e-05,2.7953]
[1779508296239,27.83,75566.7,73.7,0.01977,3e-05,2.7953]
[1779508296661,27.83,75566.7,73.7,0.01977,3e-05,2.7953]
[1779508296667,27.83,75566.7,73.7,0.01977,3e-05,2.7953]
[1779508297079,27.83,75566.7,73.7,0.01977,3e-05,2.79499]
[1779508297087,27.83,75566.7,73.7,0.01977,3e-05,2.79499]
[1779508297580,27.83,75566.7,73.7,0.01977,3e-05,2.79499]
[1779508297587,27.83,75566.7,73.7,0.01977,3e-05,2.79499]
[1779508298010,27.83,75566.7,73.7,0.01977,3e-05,2.79468]
[1779508298017,27.83,75566.7,73.7,0.01977,3e-05,2.79468]
[1779508298570,27.83,75566.7,73.7,0.01977,3e-05,2.79468]
[1779508298578,27.83,75566.7,73.7,0.01977,3e-05,2.79468]
[1779508299010,27.83,75566.7,73.7,0.01976,3e-05,2.79437]
[1779508299017,27.83,75566.7,73.7,0.01976,3e-05,2.79437]
[1779508299268,27.83,75566.7,73.7,0.01976,3e-05,2.79437]
[1779508299451,27.83,75566.7,73.7,0.01976,3e-05,2.79437]
[1779508299458,27.83,75566.7,73.7,0.01976,3e-05,2.79437]
[1779508299876,27.83,75566.7,73.7,0.01976,3e-05,2.79406]
[1779508299883,27.83,75566.7,73.7,0.01976,3e-05,2.79406]
[1779508300307,27.83,75566.7,73.7,0.01976,3e-05,2.79406]
[1779508300314,27.83,75566.7,73.7,0.01976,3e-05,2.79406]
[1779508300786,27.83,75565.93,73.7,0.01974,3e-05,2.79132]
[1779508300795,27.83,75565.93,73.7,0.01974,3e-05,2.79132]
[1779508301320,27.83,75565.93,73.7,0.01974,3e-05,2.79132]
[1779508301327,27.83,75565.93,73.7,0.01974,3e-05,2.79132]
[1779508301792,27.83,75565.93,73.7,0.01974,3e-05,2.79135]
[1779508301800,27.83,75565.93,73.7,0.01974,3e-05,2.79135]
[1779508302236,27.83,75565.93,73.7,0.01974,3e-05,2.79135]
[1779508302243,27.83,75565.93,73.7,0.01974,3e-05,2.79135]
[1779508302699,27.83,75565.93,73.7,0.01974,3e-05,2.79135]
[1779508302706,27.83,75565.93,73.7,0.01974,3e-05,2.79135]
[1779508303137,27.83,75565.97,73.7,0.01974,3e-05,2.79151]
[1779508303144,27.83,75565.97,73.7,0.01974,3e-05,2.79151]
[1779508303548,27.83,75565.97,73.7,0.01974,3e-05,2.79151]
[1779508303554,27.83,75565.97,73.7,0.01974,3e-05,2.79151]
[1779508303990,27.83,75565.97,73.7,0.01974,3e-05,2.79158]
[1779508304006,27.83,75565.97,73.7,0.01974,3e-05,2.79158]
[1779508304450,27.83,75565.97,73.7,0.01974,3e-05,2.79158]
[1779508304457,27.83,75565.97,73.7,0.01974,3e-05,2.79158]
[1779508304897,27.83,75565.97,73.7,0.01974,3e-05,2.7916]
[1779508304904,27.83,75565.97,73.7,0.01974,3e-05,2.7916]
[1779508305340,27.83,75565.97,73.7,0.01974,3e-05,2.7916]
[1779508305347,27.83,75565.97,73.7,0.01974,3e-05,2.7916]
[1779508305790,27.83,75563.77,73.7,0.01968,3e-05,2.78376]
[1779508305800,27.83,75563.77,73.7,0.01968,3e-05,2.78376]
[1779508306200,27.83,75563.77,73.7,0.01968,3e-05,2.78376]
[1779508306208,27.83,75563.77,73.7,0.01968,3e-05,2.78376]
[1779508306642,27.83,75563.77,73.7,0.01968,3e-05,2.78376]
[1779508306649,27.83,75563.77,73.7,0.01968,3e-05,2.78376]
[1779508307102,27.83,75563.77,73.7,0.01968,3e-05,2.78379]
[1779508307109,27.83,75563.77,73.7,0.01968,3e-05,2.78379]
[1779508307556,27.83,75563.77,73.7,0.01968,3e-05,2.78379]
[1779508307563,27.83,75563.77,73.7,0.01968,3e-05,2.78379]
[1779508308007,27.83,75563.77,73.7,0.01968,3e-05,2.78383]
[1779508308015,27.83,75563.77,73.7,0.01968,3e-05,2.78383]
[1779508308445,27.83,75563.77,73.7,0.01968,3e-05,2.78383]
[1779508308452,27.83,75563.77,73.7,0.01968,3e-05,2.78383]
[1779508308867,27.83,75564.17,73.7,0.01969,3e-05,2.78529]
[1779508308875,27.83,75564.17,73.7,0.01969,3e-05,2.78529]
[1779508309298,27.83,75564.17,73.7,0.01969,3e-05,2.78529]
[1779508309306,27.83,75564.17,73.7,0.01969,3e-05,2.78529]
[1779508309726,27.83,75564.17,73.7,0.01969,3e-05,2.78529]
[1779508309734,27.83,75564.17,73.7,0.01969,3e-05,2.78529]
[1779508310139,27.83,75566.71,73.7,0.01977,3e-05,2.79441]
[1779508310146,27.83,75566.71,73.7,0.01977,3e-05,2.79441]
[1779508310611,27.83,75566.71,73.7,0.01977,3e-05,2.79441]
[1779508310618,27.83,75566.71,73.7,0.01977,3e-05,2.79441]
[1779508311047,27.83,75566.78,73.7,0.01977,3e-05,2.79468]
[1779508311054,27.83,75566.78,73.7,0.01977,3e-05,2.79468]
[1779508311463,27.83,75566.78,73.7,0.01977,3e-05,2.79468]
[1779508311470,27.83,75566.78,73.7,0.01977,3e-05,2.79468]
[1779508311935,27.83,75566.74,73.7,0.01977,3e-05,2.79455]
[1779508311944,27.83,75566.74,73.7,0.01977,3e-05,2.79455]
[1779508312397,27.83,75566.74,73.7,0.01977,3e-05,2.79455]
[1779508312403,27.83,75566.74,73.7,0.01977,3e-05,2.79455]
[1779508312830,27.83,75566.74,73.7,0.01977,3e-05,2.79456]
[1779508312838,27.83,75566.74,73.7,0.01977,3e-05,2.79456]
[1779508313268,27.83,75566.74,73.7,0.01977,3e-05,2.79456]
[1779508313276,27.83,75566.74,73.7,0.01977,3e-05,2.79456]
[1779508313676,27.83,75566.74,73.7,0.01977,3e-05,2.79456]
[1779508313683,27.83,75566.74,73.7,0.01977,3e-05,2.79456]
[1779508314085,27.83,75566.74,73.7,0.01977,3e-05,2.79458]
[1779508314095,27.83,75566.74,73.7,0.01977,3e-05,2.79458]
[1779508314500,27.83,75566.74,73.7,0.01977,3e-05,2.79458]
[1779508314508,27.83,75566.74,73.7,0.01977,3e-05,2.79458]
[1779508314919,27.83,75566.74,73.7,0.01977,3e-05,2.79459]
[1779508314925,27.83,75566.74,73.7,0.01977,3e-05,2.79459]
[1779508315337,27.83,75566.74,73.7,0.01977,3e-05,2.79459]
[1779508315344,27.83,75566.74,73.7,0.01977,3e-05,2.79459]
[1779508315752,27.83,75566.74,73.7,0.01977,3e-05,2.79459]
[1779508315760,27.83,75566.74,73.7,0.01977,3e-05,2.79459]
[1779508316139,27.83,75566.74,73.7,0.01977,3e-05,2.79461]
[1779508321286,27.83,75566.74,73.7,0.01977,3e-05,2.7949]
[1779508325340,27.83,75566.74,73.7,0.01977,3e-05,2.7949]
[1779508325767,27.83,75566.74,73.7,0.01977,3e-05,2.7949]
[1779508325774,27.83,75566.74,73.7,0.01977,3e-05,2.7949]
[1779508326207,27.83,75566.74,73.7,0.01977,3e-05,2.79519]
[1779508326216,27.83,75566.74,73.7,0.01977,3e-05,2.79519]
[1779508326636,27.83,75566.74,73.7,0.01977,3e-05,2.79519]
[1779508326643,27.83,75566.74,73.7,0.01977,3e-05,2.79519]
[1779508327079,27.83,75566.74,73.7,0.01977,3e-05,2.79521]
[1779508327086,27.83,75566.74,73.7,0.01977,3e-05,2.79521]
[1779508327561,27.83,75566.74,73.7,0.01977,3e-05,2.79521]
[1779508327568,27.83,75566.74,73.7,0.01977,3e-05,2.79521]
[1779508328071,27.83,75566.74,73.7,0.01977,3e-05,2.79522]
[1779508328078,27.83,75566.74,73.7,0.01977,3e-05,2.79522]
[1779508328512,27.83,75566.74,73.7,0.01977,3e-05,2.79522]
[1779508328522,27.83,75566.74,73.7,0.01977,3e-05,2.79522]
[1779508328952,27.83,75566.77,73.7,0.01977,3e-05,2.79534]
[1779508328962,27.83,75566.77,73.7,0.01977,3e-05,2.79534]
[1779508329398,27.83,75566.77,73.7,0.01977,3e-05,2.79534]
[1779508329405,27.83,75566.77,73.7,0.01977,3e-05,2.79534]
[1779508329840,27.83,75566.77,73.7,0.01977,3e-05,2.79536]
[1779508329850,27.83,75566.77,73.7,0.01977,3e-05,2.79536]
[1779508330304,27.83,75566.77,73.7,0.01977,3e-05,2.79536]
[1779508330311,27.83,75566.77,73.7,0.01977,3e-05,2.79536]
[1779508330732,27.83,75566.77,73.7,0.01977,3e-05,2.79536]
[1779508330739,27.83,75566.77,73.7,0.01977,3e-05,2.79536]
[1779508331139,27.83,75566.95,73.7,0.01978,3e-05,2.79602]
[1779508331146,27.83,75566.95,73.7,0.01978,3e-05,2.79602]
[1779508331578,27.83,75566.95,73.7,0.01978,3e-05,2.79602]
[1779508331585,27.83,75566.95,73.7,0.01978,3e-05,2.79602]
[1779508332024,27.83,75567.48,73.7,0.01979,3e-05,2.79793]
[1779508332033,27.83,75567.48,73.7,0.01979,3e-05,2.79793]
[1779508332446,27.83,75567.48,73.7,0.01979,3e-05,2.79793]
[1779508332454,27.83,75567.48,73.7,0.01979,3e-05,2.79793]
[1779508332873,27.83,75567.55,73.7,0.0198,3e-05,2.7982]
[1779508332881,27.83,75567.55,73.7,0.0198,3e-05,2.7982]
[1779508333321,27.83,75567.55,73.7,0.0198,3e-05,2.7982]
[1779508333327,27.83,75567.55,73.7,0.0198,3e-05,2.7982]
[1779508333795,27.83,75567.55,73.7,0.0198,3e-05,2.7982]
[1779508333806,27.83,75567.55,73.7,0.0198,3e-05,2.7982]
[1779508334224,27.83,75567.57,73.7,0.0198,3e-05,2.79828]
[1779508334231,27.83,75567.57,73.7,0.0198,3e-05,2.79828]
[1779508334667,27.83,75567.57,73.7,0.0198,3e-05,2.79828]
[1779508334673,27.83,75567.57,73.7,0.0198,3e-05,2.79828]
[1779508335140,27.83,75568.03,73.7,0.01981,3e-05,2.79994]
[1779508335147,27.83,75568.03,73.7,0.01981,3e-05,2.79994]
[1779508335571,27.83,75568.03,73.7,0.01981,3e-05,2.79994]
[1779508335578,27.83,75568.03,73.7,0.01981,3e-05,2.79994]
[1779508335994,27.83,75568.03,73.7,0.01981,3e-05,2.79995]
[1779508336000,27.83,75568.03,73.7,0.01981,3e-05,2.79995]
[1779508336448,27.83,75568.03,73.7,0.01981,3e-05,2.79995]
[1779508336456,27.83,75568.03,73.7,0.01981,3e-05,2.79995]
[1779508336884,27.83,75568.03,73.7,0.01981,3e-05,2.79996]
[1779508336895,27.83,75568.03,73.7,0.01981,3e-05,2.79996]
[1779508337294,27.83,75568.03,73.7,0.01981,3e-05,2.79996]
[1779508337301,27.83,75568.03,73.7,0.01981,3e-05,2.79996]
[1779508337733,27.83,75568.03,73.7,0.01981,3e-05,2.79996]
[1779508337740,27.83,75568.03,73.7,0.01981,3e-05,2.79996]
[1779508338181,27.83,75571.42,73.7,0.01991,3e-05,2.81215]
[1779508338188,27.83,75571.42,73.7,0.01991,3e-05,2.81215]
[1779508338626,27.83,75571.42,73.7,0.01991,3e-05,2.81215]
[1779508338634,27.83,75571.42,73.7,0.01991,3e-05,2.81215]
[1779508339084,27.83,75574.13,73.7,0.01999,3e-05,2.82191]
[1779508339091,27.83,75574.13,73.7,0.01999,3e-05,2.82191]
[1779508339537,27.83,75574.13,73.7,0.01999,3e-05,2.82191]
[1779508339545,27.83,75574.13,73.7,0.01999,3e-05,2.82191]
[1779508339978,27.83,75574.21,73.7,0.01999,3e-05,2.82217]
[1779508339986,27.83,75574.21,73.7,0.01999,3e-05,2.82217]
[1779508340398,27.83,75574.21,73.7,0.01999,3e-05,2.82217]
[1779508340404,27.83,75574.21,73.7,0.01999,3e-05,2.82217]
[1779508340820,27.83,75573.64,73.7,0.01998,3e-05,2.82009]
[1779508340830,27.83,75573.64,73.7,0.01998,3e-05,2.82009]
[1779508341251,27.83,75573.64,73.7,0.01998,3e-05,2.82009]
[1779508341258,27.83,75573.64,73.7,0.01998,3e-05,2.82009]
[1779508341677,27.83,75573.64,73.7,0.01998,3e-05,2.82009]
[1779508341684,27.83,75573.64,73.7,0.01998,3e-05,2.82009]
[1779508342130,27.83,75573.88,73.7,0.01998,3e-05,2.82093]
[1779508342137,27.83,75573.88,73.7,0.01998,3e-05,2.82093]
[1779508342551,27.83,75573.88,73.7,0.01998,3e-05,2.82093]
[1779508342558,27.83,75573.88,73.7,0.01998,3e-05,2.82093]
[1779508343005,27.83,75573.59,73.7,0.01998,3e-05,2.81987]
[1779508343013,27.83,75573.59,73.7,0.01998,3e-05,2.81987]
[1779508343445,27.83,75573.59,73.7,0.01998,3e-05,2.81987]
[1779508343454,27.83,75573.59,73.7,0.01998,3e-05,2.81987]
[1779508343869,27.83,75575.23,73.7,0.02002,3e-05,2.82577]
[1779508343876,27.83,75575.23,73.7,0.02002,3e-05,2.82577]
[1779508344312,27.83,75575.23,73.7,0.02002,3e-05,2.82577]
[1779508344320,27.83,75575.23,73.7,0.02002,3e-05,2.82577]
[1779508344769,27.83,75575.23,73.7,0.02002,3e-05,2.82577]
[1779508344776,27.83,75575.23,73.7,0.02002,3e-05,2.82577]
[1779508345193,27.83,75574.83,73.7,0.02001,3e-05,2.8243]
[1779508345201,27.83,75574.83,73.7,0.02001,3e-05,2.8243]
[1779508345662,27.83,75574.83,73.7,0.02001,3e-05,2.8243]
[1779508345670,27.83,75574.83,73.7,0.02001,3e-05,2.8243]
[1779508346140,27.83,75574.94,73.7,0.02002,3e-05,2.82467]
[1779508346148,27.83,75574.94,73.7,0.02002,3e-05,2.82467]
[1779508346547,27.83,75574.94,73.7,0.02002,3e-05,2.82467]
[1779508346553,27.83,75574.94,73.7,0.02002,3e-05,2.82467]
[1779508346956,27.83,75574.94,73.7,0.02001,3e-05,2.82465]
[1779508346963,27.83,75574.94,73.7,0.02001,3e-05,2.82465]
[1779508347346,27.83,75574.94,73.7,0.02001,3e-05,2.82465]
[1779508354521,27.83,75574.84,73.7,0.02,3e-05,2.82208]
[1779508356598,27.83,75574.84,73.7,0.02,3e-05,2.82208]
[1779508357037,27.83,75574.83,73.7,0.02,3e-05,2.82212]
[1779508357043,27.83,75574.83,73.7,0.02,3e-05,2.82212]
[1779508357450,27.83,75574.83,73.7,0.02,3e-05,2.82212]
[1779508357456,27.83,75574.83,73.7,0.02,3e-05,2.82212]
[1779508357940,27.83,75574.83,73.7,0.02,3e-05,2.82212]
[1779508357948,27.83,75574.83,73.7,0.02,3e-05,2.82212]
[1779508358403,27.83,75574.83,73.7,0.02,3e-05,2.82212]
[1779508358411,27.83,75574.83,73.7,0.02,3e-05,2.82212]
[1779508358830,27.83,75574.83,73.7,0.02,3e-05,2.82212]
[1779508358837,27.83,75574.83,73.7,0.02,3e-05,2.82211]
[1779508359330,27.83,75574.83,73.7,0.02,3e-05,2.82211]
[1779508359340,27.83,75574.83,73.7,0.02,3e-05,2.82211]
[1779508359812,27.83,75574.83,73.7,0.02,3e-05,2.82211]
[1779508359819,27.83,75574.83,73.7,0.02,3e-05,2.82211]
[1779508360261,27.83,75574.83,73.7,0.02,3e-05,2.82211]
[1779508360268,27.83,75574.83,73.7,0.02,3e-05,2.82211]
[1779508360711,27.83,75574.83,73.7,0.02,3e-05,2.82211]
[1779508360717,27.83,75574.83,73.7,0.02,3e-05,2.82211]
[1779508361177,27.83,75574.83,73.7,0.02,3e-05,2.8221]
[1779508361186,27.83,75574.83,73.7,0.02,3e-05,2.8221]
[1779508361648,27.83,75574.83,73.7,0.02,3e-05,2.8221]
[1779508361655,27.83,75574.83,73.7,0.02,3e-05,2.8221]
[1779508362070,27.83,75574.83,73.7,0.02,3e-05,2.8221]
[1779508362079,27.83,75574.83,73.7,0.02,3e-05,2.8221]
[1779508362519,27.83,75574.83,73.7,0.02,3e-05,2.8221]
[1779508362527,27.83,75574.83,73.7,0.02,3e-05,2.8221]
[1779508362968,27.83,75574.83,73.7,0.02,3e-05,2.82209]
[1779508362975,27.83,75574.83,73.7,0.02,3e-05,2.82209]
[1779508363451,27.83,75574.83,73.7,0.02,3e-05,2.82209]
[1779508363458,27.83,75574.83,73.7,0.02,3e-05,2.82209]
[1779508363928,27.83,75574.84,73.7,0.02,3e-05,2.82212]
[1779508363936,27.83,75574.84,73.7,0.02,3e-05,2.82212]
[1779508364385,27.83,75574.84,73.7,0.02,3e-05,2.82212]
[1779508364392,27.83,75574.84,73.7,0.02,3e-05,2.82212]
[1779508364836,27.83,75574.84,73.7,0.02,3e-05,2.82212]
[1779508364844,27.83,75574.84,73.7,0.02,3e-05,2.82213]
[1779508365266,27.83,75574.84,73.7,0.02,3e-05,2.82213]
[1779508365273,27.83,75574.84,73.7,0.02,3e-05,2.82213]
[1779508365738,27.83,75574.84,73.7,0.02,3e-05,2.82213]
[1779508365745,27.83,75574.84,73.7,0.02,3e-05,2.82213]
[1779508366226,27.83,75574.82,73.7,0.02,3e-05,2.82206]
[1779508366232,27.83,75574.82,73.7,0.02,3e-05,2.82206]
[1779508366667,27.83,75574.82,73.7,0.02,3e-05,2.82206]
[1779508366675,27.83,75574.82,73.7,0.02,3e-05,2.82206]
[1779508367141,27.83,75574.82,73.7,0.02,3e-05,2.82206]
[1779508367148,27.83,75574.82,73.7,0.02,3e-05,2.82206]
[1779508367672,27.83,75574.82,73.7,0.02,3e-05,2.82206]
[1779508367678,27.83,75574.82,73.7,0.02,3e-05,2.82206]
[1779508368141,27.83,75574.86,73.7,0.02,3e-05,2.82221]
[1779508368148,27.83,75574.86,73.7,0.02,3e-05,2.82221]
[1779508368579,27.83,75574.86,73.7,0.02,3e-05,2.82221]
[1779508368586,27.83,75574.86,73.7,0.02,3e-05,2.82221]
[1779508369051,27.83,75574.86,73.7,0.02,3e-05,2.82222]
[1779508369058,27.83,75574.86,73.7,0.02,3e-05,2.82222]
[1779508369553,27.83,75574.86,73.7,0.02,3e-05,2.82222]
[1779508369559,27.83,75574.86,73.7,0.02,3e-05,2.82222]
[1779508369988,27.83,75574.82,73.7,0.02,3e-05,2.82208]
[1779508369995,27.83,75574.82,73.7,0.02,3e-05,2.82208]
[1779508370491,27.83,75574.82,73.7,0.02,3e-05,2.82208]
[1779508370497,27.83,75574.82,73.7,0.02,3e-05,2.82208]
[1779508370920,27.83,75574.82,73.7,0.02,3e-05,2.82208]
[1779508370927,27.83,75574.82,73.7,0.02,3e-05,2.82208]
[1779508371398,27.83,75574.82,73.7,0.02,3e-05,2.82208]
[1779508371404,27.83,75574.82,73.7,0.02,3e-05,2.82208]
[1779508371830,27.83,75574.82,73.7,0.02,3e-05,2.82208]
[1779508371837,27.83,75574.82,73.7,0.02,3e-05,2.82208]
[1779508372321,27.83,75574.82,73.7,0.02,3e-05,2.82209]
[1779508372328,27.83,75574.82,73.7,0.02,3e-05,2.82209]
[1779508372761,27.83,75574.82,73.7,0.02,3e-05,2.82209]
[1779508372768,27.83,75574.82,73.7,0.02,3e-05,2.82209]
[1779508373203,27.83,75574.82,73.7,0.02,3e-05,2.8221]
[1779508373210,27.83,75574.82,73.7,0.02,3e-05,2.8221]
[1779508373635,27.83,75574.82,73.7,0.02,3e-05,2.8221]
[1779508373642,27.83,75574.82,73.7,0.02,3e-05,2.8221]
[1779508374103,27.83,75574.82,73.7,0.02,3e-05,2.8221]
[1779508374110,27.83,75574.82,73.7,0.02,3e-05,2.8221]
[1779508374570,27.83,75574.82,73.7,0.02,3e-05,2.8221]
[1779508374577,27.83,75574.82,73.7,0.02,3e-05,2.8221]
[1779508374983,27.83,75574.82,73.7,0.02,3e-05,2.82211]
[1779508374992,27.83,75574.82,73.7,0.02,3e-05,2.82211]
[1779508375443,27.83,75574.82,73.7,0.02,3e-05,2.82211]
[1779508375449,27.83,75574.82,73.7,0.02,3e-05,2.82211]
[1779508375858,27.83,75574.82,73.7,0.02,3e-05,2.82212]
[1779508375865,27.83,75574.82,73.7,0.02,3e-05,2.82212]
[1779508376269,27.83,75574.82,73.7,0.02,3e-05,2.82212]
[1779508376275,27.83,75574.82,73.7,0.02,3e-05,2.82212]
[1779508376679,27.83,75574.82,73.7,0.02,3e-05,2.82212]
[1779508376686,27.83,75574.82,73.7,0.02,3e-05,2.82212]
[1779508377140,27.83,75574.82,73.7,0.02,3e-05,2.82212]
[1779508377147,27.83,75574.82,73.7,0.02,3e-05,2.82212]
[1779508377577,27.83,75574.82,73.7,0.02,3e-05,2.82212]
[1779508377583,27.83,75574.82,73.7,0.02,3e-05,2.82212]
[1779508377987,27.83,75574.97,73.7,0.02,3e-05,2.82267]
[1779508377994,27.83,75574.97,73.7,0.02,3e-05,2.82267]
[1779508378421,27.83,75574.97,73.7,0.02,3e-05,2.82267]
[1779508378428,27.83,75574.97,73.7,0.02,3e-05,2.82267]
[1779508378631,27.83,75574.97,73.7,0.02,3e-05,2.82267]
[1779508383724,27.84,75575.98,73.7,0.02003,3e-05,2.82659]
[1779508387848,27.84,75576.16,73.7,0.02004,3e-05,2.82739]
[1779508388259,27.84,75575.91,73.7,0.02003,3e-05,2.82653]
[1779508388269,27.84,75575.91,73.7,0.02003,3e-05,2.82653]
[1779508388683,27.84,75575.91,73.7,0.02003,3e-05,2.82653]
[1779508388690,27.84,75575.91,73.7,0.02003,3e-05,2.82653]
[1779508389100,27.84,75575.77,73.7,0.02003,3e-05,2.82603]
[1779508389108,27.84,75575.77,73.7,0.02003,3e-05,2.82603]
[1779508389565,27.84,75575.77,73.7,0.02003,3e-05,2.82603]
[1779508389572,27.84,75575.77,73.7,0.02003,3e-05,2.82603]
[1779508389982,27.84,75576.65,73.7,0.02006,3e-05,2.82922]
[1779508389989,27.84,75576.65,73.7,0.02006,3e-05,2.82922]
[1779508390389,27.84,75576.65,73.7,0.02006,3e-05,2.82922]
[1779508390396,27.84,75576.65,73.7,0.02006,3e-05,2.82922]
[1779508390843,27.84,75576.65,73.7,0.02006,3e-05,2.82922]
[1779508390850,27.84,75576.65,73.7,0.02006,3e-05,2.82922]
[1779508391301,27.84,75576.36,73.7,0.02005,3e-05,2.82818]
[1779508391310,27.84,75576.36,73.7,0.02005,3e-05,2.82818]
[1779508391728,27.84,75576.36,73.7,0.02005,3e-05,2.82818]
[1779508391735,27.84,75576.36,73.7,0.02005,3e-05,2.82818]
[1779508392178,27.84,75576.41,73.7,0.02005,3e-05,2.82837]
[1779508392185,27.84,75576.41,73.7,0.02005,3e-05,2.82837]
[1779508392661,27.84,75576.41,73.7,0.02005,3e-05,2.82837]
[1779508392668,27.84,75576.41,73.7,0.02005,3e-05,2.82837]
[1779508393068,27.84,75576.41,73.7,0.02005,3e-05,2.82838]
[1779508393080,27.84,75576.41,73.7,0.02005,3e-05,2.82838]
[1779508393508,27.84,75576.41,73.7,0.02005,3e-05,2.82838]
[1779508393515,27.84,75576.41,73.7,0.02005,3e-05,2.82838]
[1779508393954,27.84,75576.41,73.7,0.02005,3e-05,2.82838]
[1779508393961,27.84,75576.41,73.7,0.02005,3e-05,2.82838]
[1779508394374,27.84,75576.41,73.7,0.02005,3e-05,2.82838]
[1779508394381,27.84,75576.41,73.7,0.02005,3e-05,2.82838]
[1779508394793,27.84,75576.41,73.7,0.02005,3e-05,2.82838]
[1779508394800,27.84,75576.41,73.7,0.02005,3e-05,2.82838]
[1779508395244,27.84,75576.41,73.7,0.02005,3e-05,2.82839]
[1779508395250,27.84,75576.41,73.7,0.02005,3e-05,2.82839]
[1779508395653,27.84,75576.41,73.7,0.02005,3e-05,2.82839]
[1779508395660,27.84,75576.41,73.7,0.02005,3e-05,2.82839]
[1779508396067,27.84,75577.39,73.7,0.02008,3e-05,2.83194]
[1779508396074,27.84,75577.39,73.7,0.02008,3e-05,2.83194]
[1779508396481,27.84,75577.39,73.7,0.02008,3e-05,2.83194]
[1779508396488,27.84,75577.39,73.7,0.02008,3e-05,2.83194]
[1779508396954,27.84,75577.97,73.7,0.0201,3e-05,2.83405]
[1779508396962,27.84,75577.97,73.7,0.0201,3e-05,2.83405]
[1779508397374,27.84,75577.97,73.7,0.0201,3e-05,2.83405]
[1779508397380,27.84,75577.97,73.7,0.0201,3e-05,2.83405]
[1779508397796,27.84,75577.97,73.7,0.0201,3e-05,2.83405]
[1779508397804,27.84,75577.97,73.7,0.0201,3e-05,2.83405]
[1779508398229,27.84,75578.35,73.7,0.02011,3e-05,2.83542]
[1779508398236,27.84,75578.35,73.7,0.02011,3e-05,2.83542]
[1779508398676,27.84,75578.35,73.7,0.02011,3e-05,2.83542]
[1779508398683,27.84,75578.35,73.7,0.02011,3e-05,2.83542]
[1779508399127,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508399134,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508399579,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508399586,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508400034,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508400041,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508400468,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508400475,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508400941,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508400948,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508401380,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508401387,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508401790,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508401797,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508402269,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508402281,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508402695,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508402702,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508403139,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508403147,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508403590,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508403598,27.84,75578.38,73.7,0.02011,3e-05,2.83553]
[1779508404088,27.84,75578.38,73.7,0.02011,3e-05,2.83552]
[1779508404099,27.84,75578.38,73.7,0.02011,3e-05,2.83552]
[1779508404520,27.84,75578.38,73.7,0.02011,3e-05,2.83552]
[1779508404527,27.84,75578.38,73.7,0.02011,3e-05,2.83552]
[1779508404970,27.84,75578.38,73.7,0.02011,3e-05,2.83552]
[1779508404978,27.84,75578.38,73.7,0.02011,3e-05,2.83552]
[1779508405445,27.84,75578.38,73.7,0.02011,3e-05,2.83552]
[1779508405452,27.84,75578.38,73.7,0.02011,3e-05,2.83552]
[1779508405882,27.84,75578.38,73.7,0.02011,3e-05,2.83552]
[1779508405891,27.84,75578.38,73.7,0.02011,3e-05,2.83552]
[1779508406346,27.84,75578.38,73.7,0.02011,3e-05,2.83552]
[1779508406353,27.84,75578.38,73.7,0.02011,3e-05,2.83552]
[1779508406797,27.84,75578.38,73.7,0.02011,3e-05,2.83552]
[1779508406805,27.84,75578.38,73.7,0.02011,3e-05,2.83552]
[1779508407234,27.84,75578.35,73.7,0.02011,3e-05,2.83541]
[1779508407242,27.84,75578.35,73.7,0.02011,3e-05,2.83541]
[1779508407647,27.84,75578.35,73.7,0.02011,3e-05,2.83541]
[1779508407655,27.84,75578.35,73.7,0.02011,3e-05,2.83541]
[1779508408054,27.84,75578.35,73.7,0.02011,3e-05,2.83541]
[1779508408061,27.84,75578.35,73.7,0.02011,3e-05,2.83541]
[1779508408564,27.84,75578.35,73.7,0.02011,3e-05,2.83541]
[1779508408572,27.84,75578.35,73.7,0.02011,3e-05,2.83541]
[1779508408998,27.84,75578.35,73.7,0.02011,3e-05,2.83541]
[1779508409005,27.84,75578.35,73.7,0.02011,3e-05,2.83541]
[1779508409570,27.84,75578.35,73.7,0.02011,3e-05,2.83541]
[1779508409578,27.84,75578.35,73.7,0.02011,3e-05,2.83541]
[1779508409868,27.84,75578.35,73.7,0.02011,3e-05,2.83541]
[1779508414942,27.84,75578.09,73.7,0.02009,3e-05,2.83234]
[1779508419095,27.84,75578.23,73.7,0.02009,3e-05,2.83301]
[1779508419541,27.84,75578.23,73.7,0.02009,3e-05,2.83301]
[1779508419549,27.84,75578.23,73.7,0.02009,3e-05,2.83301]
[1779508419953,27.84,75578.21,73.7,0.02009,3e-05,2.833]
[1779508419960,27.84,75578.21,73.7,0.02009,3e-05,2.833]
[1779508420395,27.84,75578.21,73.7,0.02009,3e-05,2.833]
[1779508420402,27.84,75578.21,73.7,0.02009,3e-05,2.833]
[1779508420809,27.84,75578.21,73.7,0.02009,3e-05,2.833]
[1779508420816,27.84,75578.21,73.7,0.02009,3e-05,2.833]
[1779508421241,27.84,75578.42,73.7,0.0201,3e-05,2.83377]
[1779508421247,27.84,75578.42,73.7,0.0201,3e-05,2.83377]
[1779508421696,27.84,75578.42,73.7,0.0201,3e-05,2.83377]
[1779508421703,27.84,75578.42,73.7,0.0201,3e-05,2.83377]
[1779508422129,27.84,75578.65,73.7,0.0201,3e-05,2.83461]
[1779508422136,27.84,75578.65,73.7,0.0201,3e-05,2.83461]
[1779508422580,27.84,75578.65,73.7,0.0201,3e-05,2.83461]
[1779508422587,27.84,75578.65,73.7,0.0201,3e-05,2.83461]
[1779508423003,27.84,75578.65,73.7,0.0201,3e-05,2.83462]
[1779508423011,27.84,75578.65,73.7,0.0201,3e-05,2.83462]
[1779508423477,27.84,75578.65,73.7,0.0201,3e-05,2.83462]
[1779508423484,27.84,75578.65,73.7,0.0201,3e-05,2.83462]
[1779508423942,27.84,75578.86,73.7,0.02011,3e-05,2.83539]
[1779508423949,27.84,75578.86,73.7,0.02011,3e-05,2.83539]
[1779508424391,27.84,75578.86,73.7,0.02011,3e-05,2.83539]
[1779508424399,27.84,75578.86,73.7,0.02011,3e-05,2.83539]
[1779508424829,27.84,75578.86,73.7,0.02011,3e-05,2.83539]
[1779508424836,27.84,75578.86,73.7,0.02011,3e-05,2.83539]
[1779508425297,27.84,75578.77,73.7,0.02011,3e-05,2.83507]
[1779508425306,27.84,75578.77,73.7,0.02011,3e-05,2.83507]
[1779508425711,27.84,75578.77,73.7,0.02011,3e-05,2.83507]
[1779508425717,27.84,75578.77,73.7,0.02011,3e-05,2.83507]
[1779508426140,27.84,75578.74,73.7,0.02011,3e-05,2.83497]
[1779508426148,27.84,75578.74,73.7,0.02011,3e-05,2.83497]
[1779508426550,27.84,75578.74,73.7,0.02011,3e-05,2.83497]
[1779508426557,27.84,75578.74,73.7,0.02011,3e-05,2.83497]
[1779508426991,27.84,75578.74,73.7,0.02011,3e-05,2.83498]
[1779508426998,27.84,75578.74,73.7,0.02011,3e-05,2.83498]
[1779508427481,27.84,75578.74,73.7,0.02011,3e-05,2.83498]
[1779508427488,27.84,75578.74,73.7,0.02011,3e-05,2.83498]
[1779508427954,27.84,75578.74,73.7,0.02011,3e-05,2.83499]
[1779508427961,27.84,75578.74,73.7,0.02011,3e-05,2.83499]
[1779508428365,27.84,75578.74,73.7,0.02011,3e-05,2.83499]
[1779508428372,27.84,75578.74,73.7,0.02011,3e-05,2.83499]
[1779508428777,27.84,75578.74,73.7,0.02011,3e-05,2.83499]
[1779508428783,27.84,75578.74,73.7,0.02011,3e-05,2.83499]
[1779508429320,27.84,75578.7,73.7,0.02011,3e-05,2.83486]
[1779508429328,27.84,75578.7,73.7,0.02011,3e-05,2.83486]
[1779508429821,27.84,75578.7,73.7,0.02011,3e-05,2.83486]
[1779508429828,27.84,75578.7,73.7,0.02011,3e-05,2.83486]
[1779508430257,27.84,75578.7,73.7,0.02011,3e-05,2.83487]
[1779508430265,27.84,75578.7,73.7,0.02011,3e-05,2.83487]
[1779508430672,27.84,75578.7,73.7,0.02011,3e-05,2.83487]
[1779508430680,27.84,75578.7,73.7,0.02011,3e-05,2.83487]
[1779508431124,27.84,75578.7,73.7,0.02011,3e-05,2.83488]
[1779508431131,27.84,75578.7,73.7,0.02011,3e-05,2.83488]
[1779508431551,27.84,75578.7,73.7,0.02011,3e-05,2.83488]
[1779508431558,27.84,75578.7,73.7,0.02011,3e-05,2.83488]
[1779508432000,27.84,75578.7,73.7,0.02011,3e-05,2.83489]
[1779508432008,27.84,75578.7,73.7,0.02011,3e-05,2.83489]
[1779508432452,27.84,75578.7,73.7,0.02011,3e-05,2.83489]
[1779508432460,27.84,75578.7,73.7,0.02011,3e-05,2.83489]
[1779508432917,27.84,75578.67,73.7,0.02011,3e-05,2.8348]
[1779508432925,27.84,75578.67,73.7,0.02011,3e-05,2.8348]
[1779508433377,27.84,75578.67,73.7,0.02011,3e-05,2.8348]
[1779508433384,27.84,75578.67,73.7,0.02011,3e-05,2.8348]
[1779508433817,27.84,75578.67,73.7,0.02011,3e-05,2.8348]
[1779508433824,27.84,75578.67,73.7,0.02011,3e-05,2.8348]
[1779508434303,27.84,75578.67,73.7,0.02011,3e-05,2.83481]
[1779508434315,27.84,75578.67,73.7,0.02011,3e-05,2.83481]
[1779508434789,27.84,75578.67,73.7,0.02011,3e-05,2.83481]
[1779508434797,27.84,75578.67,73.7,0.02011,3e-05,2.83481]
[1779508435211,27.84,75578.09,73.7,0.02009,3e-05,2.83273]
[1779508435220,27.84,75578.09,73.7,0.02009,3e-05,2.83273]
[1779508435668,27.84,75578.09,73.7,0.02009,3e-05,2.83273]
[1779508435674,27.84,75578.09,73.7,0.02009,3e-05,2.83273]
[1779508436139,27.84,75578.06,73.7,0.02009,3e-05,2.83264]
[1779508436146,27.84,75578.06,73.7,0.02009,3e-05,2.83264]
[1779508436548,27.84,75578.06,73.7,0.02009,3e-05,2.83264]
[1779508436554,27.84,75578.06,73.7,0.02009,3e-05,2.83264]
[1779508436989,27.84,75578.06,73.7,0.02009,3e-05,2.83266]
[1779508436996,27.84,75578.06,73.7,0.02009,3e-05,2.83266]
[1779508437397,27.84,75578.06,73.7,0.02009,3e-05,2.83266]
[1779508437404,27.84,75578.06,73.7,0.02009,3e-05,2.83266]
[1779508437821,27.84,75578.06,73.7,0.02009,3e-05,2.83266]
[1779508437828,27.84,75578.06,73.7,0.02009,3e-05,2.83266]
[1779508438321,27.84,75578.06,73.7,0.02009,3e-05,2.83267]
[1779508438328,27.84,75578.06,73.7,0.02009,3e-05,2.83267]
[1779508438769,27.84,75578.06,73.7,0.02009,3e-05,2.83267]
[1779508438775,27.84,75578.06,73.7,0.02009,3e-05,2.83267]
[1779508439320,27.84,75578.06,73.7,0.02009,3e-05,2.83269]
[1779508439327,27.84,75578.06,73.7,0.02009,3e-05,2.83269]
[1779508439791,27.84,75578.06,73.7,0.02009,3e-05,2.83269]
[1779508439798,27.84,75578.06,73.7,0.02009,3e-05,2.83269]
[1779508440252,27.84,75578.02,73.7,0.02009,3e-05,2.83256]
[1779508440258,27.84,75578.02,73.7,0.02009,3e-05,2.83256]
[1779508440729,27.84,75578.02,73.7,0.02009,3e-05,2.83256]
[1779508440736,27.84,75578.02,73.7,0.02009,3e-05,2.83256]
[1779508441137,27.84,75577.32,73.7,0.02007,3e-05,2.83005]
[1779508447170,27.84,75577.9,73.7,0.02009,3e-05,2.83252]
[1779508450339,27.84,75577.59,73.7,0.02008,3e-05,2.83152]
[1779508450796,27.84,75577.59,73.7,0.02008,3e-05,2.83152]
[1779508450803,27.84,75577.59,73.7,0.02008,3e-05,2.83152]
[1779508451266,27.84,75577.8,73.7,0.02009,3e-05,2.83239]
[1779508451273,27.84,75577.8,73.7,0.02009,3e-05,2.83239]
[1779508451762,27.84,75577.8,73.7,0.02009,3e-05,2.83239]
[1779508451769,27.84,75577.8,73.7,0.02009,3e-05,2.83239]
[1779508452174,27.84,75577.83,73.7,0.02009,3e-05,2.83251]
[1779508452181,27.84,75577.83,73.7,0.02009,3e-05,2.83251]
[1779508452647,27.84,75577.83,73.7,0.02009,3e-05,2.83251]
[1779508452654,27.84,75577.83,73.7,0.02009,3e-05,2.83251]
[1779508453070,27.84,75577.83,73.7,0.02009,3e-05,2.83252]
[1779508453078,27.84,75577.83,73.7,0.02009,3e-05,2.83252]
[1779508453571,27.84,75577.83,73.7,0.02009,3e-05,2.83252]
[1779508453578,27.84,75577.83,73.7,0.02009,3e-05,2.83252]
[1779508454007,27.84,75577.83,73.7,0.02009,3e-05,2.83253]
[1779508454013,27.84,75577.83,73.7,0.02009,3e-05,2.83253]
[1779508454463,27.84,75577.83,73.7,0.02009,3e-05,2.83253]
[1779508454470,27.84,75577.83,73.7,0.02009,3e-05,2.83253]
[1779508454872,27.84,75577.83,73.7,0.02009,3e-05,2.83253]
[1779508454879,27.84,75577.83,73.7,0.02009,3e-05,2.83253]
[1779508455320,27.84,75577.83,73.7,0.02009,3e-05,2.83254]
[1779508455327,27.84,75577.83,73.7,0.02009,3e-05,2.83254]
[1779508455793,27.84,75577.83,73.7,0.02009,3e-05,2.83254]
[1779508455802,27.84,75577.83,73.7,0.02009,3e-05,2.83254]
[1779508456321,27.84,75578.02,73.7,0.02009,3e-05,2.83324]
[1779508456328,27.84,75578.02,73.7,0.02009,3e-05,2.83324]
[1779508456817,27.84,75578.02,73.7,0.02009,3e-05,2.83324]
[1779508456831,27.84,75578.02,73.7,0.02009,3e-05,2.83324]
[1779508457274,27.84,75577.96,73.7,0.02009,3e-05,2.83303]
[1779508457281,27.84,75577.96,73.7,0.02009,3e-05,2.83303]
[1779508457700,27.84,75577.96,73.7,0.02009,3e-05,2.83303]
[1779508457707,27.84,75577.96,73.7,0.02009,3e-05,2.83303]
[1779508458138,27.84,75577.96,73.7,0.02009,3e-05,2.83304]
[1779508458145,27.84,75577.96,73.7,0.02009,3e-05,2.83304]
[1779508458579,27.84,75577.96,73.7,0.02009,3e-05,2.83304]
[1779508458586,27.84,75577.96,73.7,0.02009,3e-05,2.83304]
[1779508459016,27.84,75577.93,73.7,0.02009,3e-05,2.83293]
[1779508459023,27.84,75577.93,73.7,0.02009,3e-05,2.83293]
[1779508459474,27.84,75577.93,73.7,0.02009,3e-05,2.83293]
[1779508459481,27.84,75577.93,73.7,0.02009,3e-05,2.83293]
[1779508459954,27.84,75577.93,73.7,0.02009,3e-05,2.83294]
[1779508459961,27.84,75577.93,73.7,0.02009,3e-05,2.83294]
[1779508460378,27.84,75577.93,73.7,0.02009,3e-05,2.83294]
[1779508460385,27.84,75577.93,73.7,0.02009,3e-05,2.83294]
[1779508460789,27.84,75577.93,73.7,0.02009,3e-05,2.83294]
[1779508460796,27.84,75577.93,73.7,0.02009,3e-05,2.83294]
[1779508461225,27.84,75577.6,73.7,0.02008,3e-05,2.83175]
[1779508461232,27.84,75577.6,73.7,0.02008,3e-05,2.83175]
[1779508461678,27.84,75577.6,73.7,0.02008,3e-05,2.83175]
[1779508461685,27.84,75577.6,73.7,0.02008,3e-05,2.83175]
[1779508462139,27.84,75577.42,73.7,0.02008,3e-05,2.83111]
[1779508462145,27.84,75577.42,73.7,0.02008,3e-05,2.83111]
[1779508462550,27.84,75577.42,73.7,0.02008,3e-05,2.83111]
[1779508462556,27.84,75577.42,73.7,0.02008,3e-05,2.83111]
[1779508462979,27.84,75577.42,73.7,0.02008,3e-05,2.83112]
[1779508462991,27.84,75577.42,73.7,0.02008,3e-05,2.83112]
[1779508463396,27.84,75577.42,73.7,0.02008,3e-05,2.83112]
[1779508463403,27.84,75577.42,73.7,0.02008,3e-05,2.83112]
[1779508463818,27.84,75577.42,73.7,0.02008,3e-05,2.83112]
[1779508463830,27.84,75577.42,73.7,0.02008,3e-05,2.83112]
[1779508464231,27.84,75577.42,73.7,0.02008,3e-05,2.83112]
[1779508464239,27.84,75577.42,73.7,0.02008,3e-05,2.83112]
[1779508464678,27.84,75577.42,73.7,0.02008,3e-05,2.83112]
[1779508464685,27.84,75577.42,73.7,0.02008,3e-05,2.83112]
[1779508465139,27.84,75577.42,73.7,0.02008,3e-05,2.83113]
[1779508465145,27.84,75577.42,73.7,0.02008,3e-05,2.83113]
[1779508465570,27.84,75577.42,73.7,0.02008,3e-05,2.83113]
[1779508465577,27.84,75577.42,73.7,0.02008,3e-05,2.83113]
[1779508466032,27.84,75577.42,73.7,0.02008,3e-05,2.83114]
[1779508466038,27.84,75577.42,73.7,0.02008,3e-05,2.83114]
[1779508466504,27.84,75577.42,73.7,0.02008,3e-05,2.83114]
[1779508466511,27.84,75577.42,73.7,0.02008,3e-05,2.83114]
[1779508466944,27.84,75577.63,73.7,0.02008,3e-05,2.83191]
[1779508466951,27.84,75577.63,73.7,0.02008,3e-05,2.83191]
[1779508467365,27.84,75577.63,73.7,0.02008,3e-05,2.83191]
[1779508467373,27.84,75577.63,73.7,0.02008,3e-05,2.83191]
[1779508467777,27.84,75577.63,73.7,0.02008,3e-05,2.83191]
[1779508467784,27.84,75577.63,73.7,0.02008,3e-05,2.83191]
[1779508468189,27.84,75577.57,73.7,0.02008,3e-05,2.83169]
[1779508468198,27.84,75577.57,73.7,0.02008,3e-05,2.83169]
[1779508468598,27.84,75577.57,73.7,0.02008,3e-05,2.83169]
[1779508468604,27.84,75577.57,73.7,0.02008,3e-05,2.83169]
[1779508469041,27.84,75577.57,73.7,0.02008,3e-05,2.8317]
[1779508469049,27.84,75577.57,73.7,0.02008,3e-05,2.8317]
[1779508469570,27.84,75577.57,73.7,0.02008,3e-05,2.8317]
[1779508469577,27.84,75577.57,73.7,0.02008,3e-05,2.8317]
[1779508470005,27.84,75577.8,73.7,0.02009,3e-05,2.83253]
[1779508470012,27.84,75577.8,73.7,0.02009,3e-05,2.83253]
[1779508470446,27.84,75577.8,73.7,0.02009,3e-05,2.83253]
[1779508470453,27.84,75577.8,73.7,0.02009,3e-05,2.83253]
[1779508470919,27.84,75577.8,73.7,0.02009,3e-05,2.83253]
[1779508470926,27.84,75577.8,73.7,0.02009,3e-05,2.83253]
[1779508471345,27.84,75577.8,73.7,0.02009,3e-05,2.83254]
[1779508471353,27.84,75577.8,73.7,0.02009,3e-05,2.83254]
[1779508471830,27.84,75577.8,73.7,0.02009,3e-05,2.83254]
[1779508471837,27.84,75577.8,73.7,0.02009,3e-05,2.83254]
[1779508472240,27.84,75577.8,73.7,0.02007,3e-05,2.83016]
[1779508472247,27.84,75577.8,73.7,0.02007,3e-05,2.83016]
[1779508472360,27.84,75577.8,73.7,0.02007,3e-05,2.83016]
[1779508478388,27.84,75578.33,73.7,0.02009,3e-05,2.83233]
[1779508481605,27.84,75577.8,73.7,0.02007,3e-05,2.83051]
[1779508482068,27.84,75577.8,73.7,0.02008,3e-05,2.83061]
[1779508482080,27.84,75577.8,73.7,0.02008,3e-05,2.83061]
[1779508482570,27.84,75577.8,73.7,0.02008,3e-05,2.83061]
[1779508482577,27.84,75577.8,73.7,0.02008,3e-05,2.83061]
[1779508482992,27.84,75577.77,73.7,0.02007,3e-05,2.8305]
[1779508482999,27.84,75577.77,73.7,0.02007,3e-05,2.8305]
[1779508483546,27.84,75577.77,73.7,0.02007,3e-05,2.8305]
[1779508483553,27.84,75577.77,73.7,0.02007,3e-05,2.8305]
[1779508483971,27.84,75577.77,73.7,0.02007,3e-05,2.83051]
[1779508483978,27.84,75577.77,73.7,0.02007,3e-05,2.83051]
[1779508484396,27.84,75577.77,73.7,0.02007,3e-05,2.83051]
[1779508484403,27.84,75577.77,73.7,0.02007,3e-05,2.83051]
[1779508484842,27.84,75577.77,73.7,0.02007,3e-05,2.83051]
[1779508484849,27.84,75577.77,73.7,0.02007,3e-05,2.83051]
[1779508485320,27.84,75577.77,73.7,0.02007,3e-05,2.83052]
[1779508485327,27.84,75577.77,73.7,0.02007,3e-05,2.83052]
[1779508485747,27.84,75577.77,73.7,0.02007,3e-05,2.83052]
[1779508485754,27.84,75577.77,73.7,0.02007,3e-05,2.83052]
[1779508486274,27.84,75577.74,73.7,0.02007,3e-05,2.83041]
[1779508486280,27.84,75577.74,73.7,0.02007,3e-05,2.83041]
[1779508486830,27.84,75577.74,73.7,0.02007,3e-05,2.83041]
[1779508486837,27.84,75577.74,73.7,0.02007,3e-05,2.83041]
[1779508487285,27.84,75577.74,73.7,0.02007,3e-05,2.83042]
[1779508487291,27.84,75577.74,73.7,0.02007,3e-05,2.83042]
[1779508487733,27.84,75577.74,73.7,0.02007,3e-05,2.83042]
[1779508487740,27.84,75577.74,73.7,0.02007,3e-05,2.83042]
[1779508488140,27.84,75577.57,73.7,0.02007,3e-05,2.82981]
[1779508488146,27.84,75577.57,73.7,0.02007,3e-05,2.82981]
[1779508488702,27.84,75577.57,73.7,0.02007,3e-05,2.82981]
[1779508488709,27.84,75577.57,73.7,0.02007,3e-05,2.82981]
[1779508489130,27.84,75577.57,73.7,0.02007,3e-05,2.82982]
[1779508489137,27.84,75577.57,73.7,0.02007,3e-05,2.82982]
[1779508489557,27.84,75577.57,73.7,0.02007,3e-05,2.82982]
[1779508489564,27.84,75577.57,73.7,0.02007,3e-05,2.82982]
[1779508490033,27.84,75577.57,73.7,0.02007,3e-05,2.82983]
[1779508490041,27.84,75577.57,73.7,0.02007,3e-05,2.82983]
[1779508490471,27.84,75577.57,73.7,0.02007,3e-05,2.82983]
[1779508490479,27.84,75577.57,73.7,0.02007,3e-05,2.82983]
[1779508490925,27.84,75577.57,73.7,0.02007,3e-05,2.82983]
[1779508490932,27.84,75577.57,73.7,0.02007,3e-05,2.82983]
[1779508491352,27.84,75577.77,73.7,0.02007,3e-05,2.83056]
[1779508491359,27.84,75577.77,73.7,0.02007,3e-05,2.83056]
[1779508491808,27.84,75577.77,73.7,0.02007,3e-05,2.83056]
[1779508491815,27.84,75577.77,73.7,0.02007,3e-05,2.83056]
[1779508492219,27.84,75580.2,73.7,0.02015,3e-05,2.83937]
[1779508492226,27.84,75580.2,73.7,0.02015,3e-05,2.83937]
[1779508492652,27.84,75580.2,73.7,0.02015,3e-05,2.83937]
[1779508492660,27.84,75580.2,73.7,0.02015,3e-05,2.83937]
[1779508493124,27.84,75581.65,73.7,0.02019,3e-05,2.84463]
[1779508493130,27.84,75581.65,73.7,0.02019,3e-05,2.84463]
[1779508493579,27.84,75581.65,73.7,0.02019,3e-05,2.84463]
[1779508493586,27.84,75581.65,73.7,0.02019,3e-05,2.84463]
[1779508494022,27.84,75581.24,73.7,0.02018,3e-05,2.84313]
[1779508494030,27.84,75581.24,73.7,0.02018,3e-05,2.84313]
[1779508494468,27.84,75581.24,73.7,0.02018,3e-05,2.84313]
[1779508494476,27.84,75581.24,73.7,0.02018,3e-05,2.84313]
[1779508494953,27.84,75581.24,73.7,0.02018,3e-05,2.84313]
[1779508494960,27.84,75581.24,73.7,0.02018,3e-05,2.84313]
[1779508495375,27.84,75581.41,73.7,0.02018,3e-05,2.84373]
[1779508495382,27.84,75581.41,73.7,0.02018,3e-05,2.84373]
[1779508495808,27.84,75581.41,73.7,0.02018,3e-05,2.84373]
[1779508495815,27.84,75581.41,73.7,0.02018,3e-05,2.84373]
[1779508496233,27.84,75581.64,73.7,0.02019,3e-05,2.84456]
[1779508496240,27.84,75581.64,73.7,0.02019,3e-05,2.84456]
[1779508496695,27.84,75581.64,73.7,0.02019,3e-05,2.84456]
[1779508496702,27.84,75581.64,73.7,0.02019,3e-05,2.84456]
[1779508497139,27.84,75581.27,73.7,0.02018,3e-05,2.84321]
[1779508497145,27.84,75581.27,73.7,0.02018,3e-05,2.84321]
[1779508497608,27.84,75581.27,73.7,0.02018,3e-05,2.84321]
[1779508497617,27.84,75581.27,73.7,0.02018,3e-05,2.84321]
[1779508498036,27.84,75581.8,73.7,0.0202,3e-05,2.84512]
[1779508498043,27.84,75581.8,73.7,0.0202,3e-05,2.84512]
[1779508498446,27.84,75581.8,73.7,0.0202,3e-05,2.84512]
[1779508498452,27.84,75581.8,73.7,0.0202,3e-05,2.84512]
[1779508498887,27.84,75581.8,73.7,0.0202,3e-05,2.84512]
[1779508498895,27.84,75581.8,73.7,0.0202,3e-05,2.84512]
[1779508499320,27.84,75581.21,73.7,0.02018,3e-05,2.84297]
[1779508499328,27.84,75581.21,73.7,0.02018,3e-05,2.84297]
[1779508499764,27.84,75581.21,73.7,0.02018,3e-05,2.84297]
[1779508499771,27.84,75581.21,73.7,0.02018,3e-05,2.84297]
[1779508500178,27.84,75579.93,73.7,0.02014,3e-05,2.83833]
[1779508500185,27.84,75579.93,73.7,0.02014,3e-05,2.83833]
[1779508500609,27.84,75579.93,73.7,0.02014,3e-05,2.83833]
[1779508500616,27.84,75579.93,73.7,0.02014,3e-05,2.83833]
[1779508501042,27.84,75578.33,73.7,0.02009,3e-05,2.83254]
[1779508501050,27.84,75578.33,73.7,0.02009,3e-05,2.83254]
[1779508501468,27.84,75578.33,73.7,0.02009,3e-05,2.83254]
[1779508501475,27.84,75578.33,73.7,0.02009,3e-05,2.83254]
[1779508501901,27.84,75578.33,73.7,0.02009,3e-05,2.83254]
[1779508501909,27.84,75578.33,73.7,0.02009,3e-05,2.83254]
[1779508502346,27.84,75578.2,73.7,0.02009,3e-05,2.83208]
[1779508502353,27.84,75578.2,73.7,0.02009,3e-05,2.83208]
[1779508502830,27.84,75578.2,73.7,0.02009,3e-05,2.83208]
[1779508502837,27.84,75578.2,73.7,0.02009,3e-05,2.83208]
[1779508503239,27.84,75576.45,73.7,0.02004,3e-05,2.82577]
[1779508503245,27.84,75576.45,73.7,0.02004,3e-05,2.82577]
[1779508503667,27.84,75576.45,73.7,0.02004,3e-05,2.82577]
[1779508512839,27.84,75576.92,73.7,0.02005,3e-05,2.82764]
[1779508513304,27.84,75576.92,73.7,0.02005,3e-05,2.82813]
[1779508513311,27.84,75576.92,73.7,0.02005,3e-05,2.82813]
[1779508513752,27.84,75576.92,73.7,0.02005,3e-05,2.82813]
[1779508513759,27.84,75576.92,73.7,0.02005,3e-05,2.82813]
[1779508514176,27.84,75577.0,73.7,0.02006,3e-05,2.82844]
[1779508514184,27.84,75577.0,73.7,0.02006,3e-05,2.82844]
[1779508514622,27.84,75577.0,73.7,0.02006,3e-05,2.82844]
[1779508514629,27.84,75577.0,73.7,0.02006,3e-05,2.82844]
[1779508515042,27.84,75576.9,73.7,0.02005,3e-05,2.8281]
[1779508515049,27.84,75576.9,73.7,0.02005,3e-05,2.8281]
[1779508515482,27.84,75576.9,73.7,0.02005,3e-05,2.8281]
[1779508515490,27.84,75576.9,73.7,0.02005,3e-05,2.8281]
[1779508515933,27.84,75576.9,73.7,0.02005,3e-05,2.8281]
[1779508515941,27.84,75576.9,73.7,0.02005,3e-05,2.8281]
[1779508516364,27.84,75577.03,73.7,0.02006,3e-05,2.82859]
[1779508516371,27.84,75577.03,73.7,0.02006,3e-05,2.82859]
[1779508516829,27.84,75577.03,73.7,0.02006,3e-05,2.82859]
[1779508516836,27.84,75577.03,73.7,0.02006,3e-05,2.82859]
[1779508517330,27.84,75577.03,73.7,0.02006,3e-05,2.82861]
[1779508517337,27.84,75577.03,73.7,0.02006,3e-05,2.82861]
[1779508517820,27.84,75577.03,73.7,0.02006,3e-05,2.82861]
[1779508517828,27.84,75577.03,73.7,0.02006,3e-05,2.82861]
[1779508518230,27.84,75577.03,73.7,0.02006,3e-05,2.82864]
[1779508518237,27.84,75577.03,73.7,0.02006,3e-05,2.82864]
[1779508518916,27.84,75577.03,73.7,0.02006,3e-05,2.82864]
[1779508518923,27.84,75577.03,73.7,0.02006,3e-05,2.82864]
[1779508519400,27.84,75577.03,73.7,0.02006,3e-05,2.82864]
[1779508519406,27.84,75577.03,73.7,0.02006,3e-05,2.82864]
[1779508519814,27.84,75577.03,73.7,0.02006,3e-05,2.82864]
[1779508519821,27.84,75577.03,73.7,0.02006,3e-05,2.82864]
[1779508520267,27.84,75577.12,73.7,0.02006,3e-05,2.829]
[1779508520275,27.84,75577.12,73.7,0.02006,3e-05,2.829]
[1779508520741,27.84,75577.12,73.7,0.02006,3e-05,2.829]
[1779508520749,27.84,75577.12,73.7,0.02006,3e-05,2.829]
[1779508521178,27.84,75577.55,73.7,0.02007,3e-05,2.83058]
[1779508521185,27.84,75577.55,73.7,0.02007,3e-05,2.83058]
[1779508521620,27.84,75577.55,73.7,0.02007,3e-05,2.83058]
[1779508521626,27.84,75577.55,73.7,0.02007,3e-05,2.83058]
[1779508522032,27.84,75577.55,73.7,0.02008,3e-05,2.83059]
[1779508522038,27.84,75577.55,73.7,0.02008,3e-05,2.83059]
[1779508522449,27.84,75577.55,73.7,0.02008,3e-05,2.83059]
[1779508522457,27.84,75577.55,73.7,0.02008,3e-05,2.83059]
[1779508522882,27.84,75577.55,73.7,0.02008,3e-05,2.83059]
[1779508522888,27.84,75577.55,73.7,0.02008,3e-05,2.83059]
[1779508523340,27.84,75577.9,73.7,0.02009,3e-05,2.83188]
[1779508523346,27.84,75577.9,73.7,0.02009,3e-05,2.83188]
[1779508523774,27.84,75577.9,73.7,0.02009,3e-05,2.83188]
[1779508523781,27.84,75577.9,73.7,0.02009,3e-05,2.83188]
[1779508524229,27.84,75577.44,73.7,0.02007,3e-05,2.83023]
[1779508524235,27.84,75577.44,73.7,0.02007,3e-05,2.83023]
[1779508524730,27.84,75577.44,73.7,0.02007,3e-05,2.83023]
[1779508524736,27.84,75577.44,73.7,0.02007,3e-05,2.83023]
[1779508525178,27.84,75577.44,73.7,0.02007,3e-05,2.83024]
[1779508525184,27.84,75577.44,73.7,0.02007,3e-05,2.83024]
[1779508525631,27.84,75577.44,73.7,0.02007,3e-05,2.83024]
[1779508525637,27.84,75577.44,73.7,0.02007,3e-05,2.83024]
[1779508526042,27.84,75577.33,73.7,0.02007,3e-05,2.82986]
[1779508526049,27.84,75577.33,73.7,0.02007,3e-05,2.82986]
[1779508526486,27.84,75577.33,73.7,0.02007,3e-05,2.82986]
[1779508526493,27.84,75577.33,73.7,0.02007,3e-05,2.82986]
[1779508526953,27.84,75577.33,73.7,0.02007,3e-05,2.82986]
[1779508526960,27.84,75577.33,73.7,0.02007,3e-05,2.82986]
[1779508527397,27.84,75577.33,73.7,0.02007,3e-05,2.82988]
[1779508527408,27.84,75577.33,73.7,0.02007,3e-05,2.82988]
[1779508527813,27.84,75577.33,73.7,0.02007,3e-05,2.82988]
[1779508527819,27.84,75577.33,73.7,0.02007,3e-05,2.82988]
[1779508528272,27.84,75577.57,73.7,0.02008,3e-05,2.83077]
[1779508528279,27.84,75577.57,73.7,0.02008,3e-05,2.83077]
[1779508528787,27.84,75577.57,73.7,0.02008,3e-05,2.83077]
[1779508528793,27.84,75577.57,73.7,0.02008,3e-05,2.83077]
[1779508529255,27.84,75577.57,73.7,0.02008,3e-05,2.83078]
[1779508529264,27.84,75577.57,73.7,0.02008,3e-05,2.83078]
[1779508529676,27.84,75577.57,73.7,0.02008,3e-05,2.83078]
[1779508529683,27.84,75577.57,73.7,0.02008,3e-05,2.83078]
[1779508530139,27.84,75577.57,73.7,0.02008,3e-05,2.8308]
[1779508530146,27.84,75577.57,73.7,0.02008,3e-05,2.8308]
[1779508530578,27.84,75577.57,73.7,0.02008,3e-05,2.8308]
[1779508530585,27.84,75577.57,73.7,0.02008,3e-05,2.8308]
[1779508531053,27.84,75577.57,73.7,0.02008,3e-05,2.83081]
[1779508531059,27.84,75577.57,73.7,0.02008,3e-05,2.83081]
[1779508531503,27.84,75577.57,73.7,0.02008,3e-05,2.83081]
[1779508531510,27.84,75577.57,73.7,0.02008,3e-05,2.83081]
[1779508531953,27.84,75577.57,73.7,0.02008,3e-05,2.83081]
[1779508531960,27.84,75577.57,73.7,0.02008,3e-05,2.83081]
[1779508532386,27.84,75577.59,73.7,0.02006,3e-05,2.82852]
[1779508532393,27.84,75577.59,73.7,0.02006,3e-05,2.82852]
[1779508532802,27.84,75577.59,73.7,0.02006,3e-05,2.82852]
[1779508532809,27.84,75577.59,73.7,0.02006,3e-05,2.82852]
[1779508533330,27.84,75577.59,73.7,0.02006,3e-05,2.82854]
[1779508533337,27.84,75577.59,73.7,0.02006,3e-05,2.82854]
[1779508533760,27.84,75577.59,73.7,0.02006,3e-05,2.82854]
[1779508533767,27.84,75577.59,73.7,0.02006,3e-05,2.82854]
[1779508534248,27.84,75577.59,73.7,0.02006,3e-05,2.82856]
[1779508534255,27.84,75577.59,73.7,0.02006,3e-05,2.82856]
[1779508534673,27.84,75577.59,73.7,0.02006,3e-05,2.82856]
[1779508534680,27.84,75577.59,73.7,0.02006,3e-05,2.82856]
[1779508534860,27.84,75577.59,73.7,0.02006,3e-05,2.82856]
[1779508540824,27.84,75577.9,73.7,0.02007,3e-05,2.83007]
[1779508544088,27.84,75577.9,73.7,0.02007,3e-05,2.83007]
[1779508544489,27.84,75577.9,73.7,0.02007,3e-05,2.83007]
[1779508544495,27.84,75577.9,73.7,0.02007,3e-05,2.83007]
[1779508544955,27.84,75577.9,73.7,0.02007,3e-05,2.83007]
[1779508544962,27.84,75577.9,73.7,0.02007,3e-05,2.83007]
[1779508545396,27.84,75577.9,73.7,0.02008,3e-05,2.83027]
[1779508545404,27.84,75577.9,73.7,0.02008,3e-05,2.83027]
[1779508545859,27.84,75577.9,73.7,0.02008,3e-05,2.83027]
[1779508545867,27.84,75577.9,73.7,0.02008,3e-05,2.83027]
[1779508546320,27.84,75577.9,73.7,0.02008,3e-05,2.83028]
[1779508546327,27.84,75577.9,73.7,0.02008,3e-05,2.83028]
[1779508546792,27.84,75577.9,73.7,0.02008,3e-05,2.83028]
[1779508546800,27.84,75577.9,73.7,0.02008,3e-05,2.83028]
[1779508547331,27.84,75577.92,73.7,0.02008,3e-05,2.83037]
[1779508547338,27.84,75577.92,73.7,0.02008,3e-05,2.83037]
[1779508547780,27.84,75577.92,73.7,0.02008,3e-05,2.83037]
[1779508547787,27.84,75577.92,73.7,0.02008,3e-05,2.83037]
[1779508548233,27.84,75577.99,73.7,0.02008,3e-05,2.83064]
[1779508548240,27.84,75577.99,73.7,0.02008,3e-05,2.83064]
[1779508548662,27.84,75577.99,73.7,0.02008,3e-05,2.83064]
[1779508548669,27.84,75577.99,73.7,0.02008,3e-05,2.83064]
[1779508549083,27.84,75577.92,73.7,0.02008,3e-05,2.8304]
[1779508549091,27.84,75577.92,73.7,0.02008,3e-05,2.8304]
[1779508549514,27.84,75577.92,73.7,0.02008,3e-05,2.8304]
[1779508549522,27.84,75577.92,73.7,0.02008,3e-05,2.8304]
[1779508549972,27.84,75577.92,73.7,0.02008,3e-05,2.8304]
[1779508549980,27.84,75577.92,73.7,0.02008,3e-05,2.8304]
[1779508550447,27.84,75573.28,73.7,0.01994,3e-05,2.81367]
[1779508550453,27.84,75573.28,73.7,0.01994,3e-05,2.81367]
[1779508550902,27.84,75573.28,73.7,0.01994,3e-05,2.81367]
[1779508550909,27.84,75573.28,73.7,0.01994,3e-05,2.81367]
[1779508551320,27.84,75571.84,73.7,0.0199,3e-05,2.80853]
[1779508551327,27.84,75571.84,73.7,0.0199,3e-05,2.80853]
[1779508551729,27.84,75571.84,73.7,0.0199,3e-05,2.80853]
[1779508551735,27.84,75571.84,73.7,0.0199,3e-05,2.80853]
[1779508552179,27.84,75571.58,73.7,0.01989,3e-05,2.80764]
[1779508552185,27.84,75571.58,73.7,0.01989,3e-05,2.80764]
[1779508552597,27.84,75571.58,73.7,0.01989,3e-05,2.80764]
[1779508552604,27.84,75571.58,73.7,0.01989,3e-05,2.80764]
[1779508553062,27.84,75571.53,73.7,0.01989,3e-05,2.80751]
[1779508553069,27.84,75571.53,73.7,0.01989,3e-05,2.80751]
[1779508553477,27.84,75571.53,73.7,0.01989,3e-05,2.80751]
[1779508553483,27.84,75571.53,73.7,0.01989,3e-05,2.80751]
[1779508553894,27.84,75571.53,73.7,0.01989,3e-05,2.80751]
[1779508553900,27.84,75571.53,73.7,0.01989,3e-05,2.80751]
[1779508554309,27.84,75571.39,73.7,0.01988,3e-05,2.80706]
[1779508554317,27.84,75571.39,73.7,0.01988,3e-05,2.80706]
[1779508554745,27.84,75571.39,73.7,0.01988,3e-05,2.80706]
[1779508554752,27.84,75571.39,73.7,0.01988,3e-05,2.80706]
[1779508555237,27.85,75571.47,73.7,0.01989,3e-05,2.8074]
[1779508555244,27.85,75571.47,73.7,0.01989,3e-05,2.8074]
[1779508555711,27.85,75571.47,73.7,0.01989,3e-05,2.8074]
[1779508555719,27.85,75571.47,73.7,0.01989,3e-05,2.8074]
[1779508556139,27.85,75571.47,73.7,0.01989,3e-05,2.80744]
[1779508556146,27.85,75571.47,73.7,0.01989,3e-05,2.80744]
[1779508556557,27.85,75571.47,73.7,0.01989,3e-05,2.80744]
[1779508556563,27.85,75571.47,73.7,0.01989,3e-05,2.80744]
[1779508557007,27.85,75571.47,73.7,0.01989,3e-05,2.80744]
[1779508557014,27.85,75571.47,73.7,0.01989,3e-05,2.80744]
[1779508557540,27.85,75571.47,73.7,0.01989,3e-05,2.80749]
[1779508557547,27.85,75571.47,73.7,0.01989,3e-05,2.80749]
[1779508557991,27.85,75571.47,73.7,0.01989,3e-05,2.80749]
[1779508557998,27.85,75571.47,73.7,0.01989,3e-05,2.80749]
[1779508558432,27.85,75571.5,73.7,0.01989,3e-05,2.80765]
[1779508558440,27.85,75571.5,73.7,0.01989,3e-05,2.80765]
[1779508558844,27.85,75571.5,73.7,0.01989,3e-05,2.80765]
[1779508558851,27.85,75571.5,73.7,0.01989,3e-05,2.80765]
[1779508559292,27.85,75571.5,73.7,0.01989,3e-05,2.80769]
[1779508559300,27.85,75571.5,73.7,0.01989,3e-05,2.80769]
[1779508559726,27.85,75571.5,73.7,0.01989,3e-05,2.80769]
[1779508559733,27.85,75571.5,73.7,0.01989,3e-05,2.80769]
[1779508560133,27.85,75571.93,73.7,0.0199,3e-05,2.80928]
[1779508560140,27.85,75571.93,73.7,0.0199,3e-05,2.80928]
[1779508560579,27.85,75571.93,73.7,0.0199,3e-05,2.80928]
[1779508560585,27.85,75571.93,73.7,0.0199,3e-05,2.80928]
[1779508561013,27.85,75571.93,73.7,0.0199,3e-05,2.80928]
[1779508561020,27.85,75571.93,73.7,0.0199,3e-05,2.80928]
[1779508561448,27.85,75572.92,73.7,0.01993,3e-05,2.81288]
[1779508561455,27.85,75572.92,73.7,0.01993,3e-05,2.81288]
[1779508561912,27.85,75572.92,73.7,0.01993,3e-05,2.81288]
[1779508561920,27.85,75572.92,73.7,0.01993,3e-05,2.81288]
[1779508562345,27.85,75572.36,73.7,0.01992,3e-05,2.8109]
[1779508562352,27.85,75572.36,73.7,0.01992,3e-05,2.8109]
[1779508562829,27.85,75572.36,73.7,0.01992,3e-05,2.8109]
[1779508562836,27.85,75572.36,73.7,0.01992,3e-05,2.8109]
[1779508563274,27.85,75572.7,73.7,0.01993,3e-05,2.81216]
[1779508563281,27.85,75572.7,73.7,0.01993,3e-05,2.81216]
[1779508563706,27.85,75572.7,73.7,0.01993,3e-05,2.81216]
[1779508563713,27.85,75572.7,73.7,0.01993,3e-05,2.81216]
[1779508564139,27.85,75572.72,73.7,0.01993,3e-05,2.81227]
[1779508564145,27.85,75572.72,73.7,0.01993,3e-05,2.81227]
[1779508564571,27.85,75572.72,73.7,0.01993,3e-05,2.81227]
[1779508564577,27.85,75572.72,73.7,0.01993,3e-05,2.81227]
[1779508565003,27.85,75572.72,73.7,0.01993,3e-05,2.81227]
[1779508565013,27.85,75572.72,73.7,0.01993,3e-05,2.81227]
[1779508565423,27.85,75572.78,73.7,0.01993,3e-05,2.81251]
[1779508565430,27.85,75572.78,73.7,0.01993,3e-05,2.81251]
[1779508565889,27.85,75572.78,73.7,0.01993,3e-05,2.81251]
[1779508565895,27.85,75572.78,73.7,0.01993,3e-05,2.81251]
[1779508566110,27.85,75572.64,73.7,0.01993,3e-05,2.81204]
[1779508572044,27.85,75567.61,73.7,0.01978,3e-05,2.79457]
[1779508575348,27.85,75567.82,73.7,0.01979,3e-05,2.79552]
[1779508575791,27.85,75567.82,73.7,0.01979,3e-05,2.79552]
[1779508575798,27.85,75567.82,73.7,0.01979,3e-05,2.79552]
[1779508576251,27.85,75565.66,73.7,0.01973,3e-05,2.78795]
[1779508576259,27.85,75565.66,73.7,0.01973,3e-05,2.78795]
[1779508576811,27.85,75565.66,73.7,0.01973,3e-05,2.78795]
[1779508576818,27.85,75565.66,73.7,0.01973,3e-05,2.78795]
[1779508577330,27.85,75565.88,73.7,0.01973,3e-05,2.7888]
[1779508577339,27.85,75565.88,73.7,0.01973,3e-05,2.7888]
[1779508577800,27.85,75565.88,73.7,0.01973,3e-05,2.7888]
[1779508577807,27.85,75565.88,73.7,0.01973,3e-05,2.7888]
[1779508578322,27.85,75565.88,73.7,0.01973,3e-05,2.78886]
[1779508578329,27.85,75565.88,73.7,0.01973,3e-05,2.78886]
[1779508578797,27.85,75565.88,73.7,0.01973,3e-05,2.78886]
[1779508578804,27.85,75565.88,73.7,0.01973,3e-05,2.78886]
[1779508579215,27.85,75568.04,73.7,0.0198,3e-05,2.79664]
[1779508579224,27.85,75568.04,73.7,0.0198,3e-05,2.79664]
[1779508579665,27.85,75568.04,73.7,0.0198,3e-05,2.79664]
[1779508579672,27.85,75568.04,73.7,0.0198,3e-05,2.79664]
[1779508580080,27.85,75567.82,73.7,0.01979,3e-05,2.7959]
[1779508580087,27.85,75567.82,73.7,0.01979,3e-05,2.7959]
[1779508580501,27.85,75567.82,73.7,0.01979,3e-05,2.7959]
[1779508580507,27.85,75567.82,73.7,0.01979,3e-05,2.7959]
[1779508580933,27.85,75567.82,73.7,0.01979,3e-05,2.7959]
[1779508580940,27.85,75567.82,73.7,0.01979,3e-05,2.7959]
[1779508581587,27.85,75567.68,73.7,0.01979,3e-05,2.79545]
[1779508581595,27.85,75567.68,73.7,0.01979,3e-05,2.79545]
[1779508582036,27.85,75567.68,73.7,0.01979,3e-05,2.79545]
[1779508582044,27.85,75567.68,73.7,0.01979,3e-05,2.79545]
[1779508582492,27.85,75567.54,73.7,0.01978,3e-05,2.79499]
[1779508582499,27.85,75567.54,73.7,0.01978,3e-05,2.79499]
[1779508582955,27.85,75567.54,73.7,0.01978,3e-05,2.79499]
[1779508582962,27.85,75567.54,73.7,0.01978,3e-05,2.79499]
[1779508583387,27.85,75565.82,73.7,0.01973,3e-05,2.78889]
[1779508583394,27.85,75565.82,73.7,0.01973,3e-05,2.78889]
[1779508583818,27.85,75565.82,73.7,0.01973,3e-05,2.78889]
[1779508583825,27.85,75565.82,73.7,0.01973,3e-05,2.78889]
[1779508584293,27.85,75565.09,73.7,0.01971,3e-05,2.78635]
[1779508584300,27.85,75565.09,73.7,0.01971,3e-05,2.78635]
[1779508584729,27.85,75565.09,73.7,0.01971,3e-05,2.78635]
[1779508584736,27.85,75565.09,73.7,0.01971,3e-05,2.78635]
[1779508585183,27.85,75565.06,73.7,0.01971,3e-05,2.7863]
[1779508585190,27.85,75565.06,73.7,0.01971,3e-05,2.7863]
[1779508585671,27.85,75565.06,73.7,0.01971,3e-05,2.7863]
[1779508585678,27.85,75565.06,73.7,0.01971,3e-05,2.7863]
[1779508586136,27.85,75565.02,73.7,0.01971,3e-05,2.78622]
[1779508586142,27.85,75565.02,73.7,0.01971,3e-05,2.78622]
[1779508586571,27.85,75565.02,73.7,0.01971,3e-05,2.78622]
[1779508586578,27.85,75565.02,73.7,0.01971,3e-05,2.78622]
[1779508587070,27.85,75565.02,73.7,0.01971,3e-05,2.78628]
[1779508587077,27.85,75565.02,73.7,0.01971,3e-05,2.78628]
[1779508587515,27.85,75565.02,73.7,0.01971,3e-05,2.78628]
[1779508587522,27.85,75565.02,73.7,0.01971,3e-05,2.78628]
[1779508587948,27.85,75565.02,73.7,0.01971,3e-05,2.78628]
[1779508587954,27.85,75565.02,73.7,0.01971,3e-05,2.78628]
[1779508588395,27.85,75565.02,73.7,0.01971,3e-05,2.78634]
[1779508588403,27.85,75565.02,73.7,0.01971,3e-05,2.78634]
[1779508588876,27.85,75565.02,73.7,0.01971,3e-05,2.78634]
[1779508588883,27.85,75565.02,73.7,0.01971,3e-05,2.78634]
[1779508589305,27.85,75564.99,73.7,0.01971,3e-05,2.78629]
[1779508589312,27.85,75564.99,73.7,0.01971,3e-05,2.78629]
[1779508589762,27.85,75564.99,73.7,0.01971,3e-05,2.78629]
[1779508589770,27.85,75564.99,73.7,0.01971,3e-05,2.78629]
[1779508590182,27.85,75564.95,73.7,0.01971,3e-05,2.78621]
[1779508590189,27.85,75564.95,73.7,0.01971,3e-05,2.78621]
[1779508590623,27.85,75564.95,73.7,0.01971,3e-05,2.78621]
[1779508590630,27.85,75564.95,73.7,0.01971,3e-05,2.78621]
[1779508591032,27.85,75564.95,73.7,0.01971,3e-05,2.78621]
[1779508591038,27.85,75564.95,73.7,0.01971,3e-05,2.78621]
[1779508591483,27.85,75564.76,73.7,0.01971,3e-05,2.78559]
[1779508591490,27.85,75564.76,73.7,0.01971,3e-05,2.78559]
[1779508591914,27.85,75564.76,73.7,0.01971,3e-05,2.78559]
[1779508591922,27.85,75564.76,73.7,0.01971,3e-05,2.78559]
[1779508592330,27.85,75564.81,73.7,0.01969,3e-05,2.78347]
[1779508592337,27.85,75564.81,73.7,0.01969,3e-05,2.78347]
[1779508592810,27.85,75564.81,73.7,0.01969,3e-05,2.78347]
[1779508592816,27.85,75564.81,73.7,0.01969,3e-05,2.78347]
[1779508593247,27.85,75564.87,73.7,0.0197,3e-05,2.78375]
[1779508593253,27.85,75564.87,73.7,0.0197,3e-05,2.78375]
[1779508593734,27.85,75564.87,73.7,0.0197,3e-05,2.78375]
[1779508593741,27.85,75564.87,73.7,0.0197,3e-05,2.78375]
[1779508594178,27.85,75565.11,73.7,0.0197,3e-05,2.78466]
[1779508594185,27.85,75565.11,73.7,0.0197,3e-05,2.78466]
[1779508594695,27.85,75565.11,73.7,0.0197,3e-05,2.78466]
[1779508594702,27.85,75565.11,73.7,0.0197,3e-05,2.78466]
[1779508595125,27.85,75565.11,73.7,0.0197,3e-05,2.78472]
[1779508595132,27.85,75565.11,73.7,0.0197,3e-05,2.78472]
[1779508595568,27.85,75565.11,73.7,0.0197,3e-05,2.78472]
[1779508595574,27.85,75565.11,73.7,0.0197,3e-05,2.78472]
[1779508596064,27.85,75565.11,73.7,0.0197,3e-05,2.78472]
[1779508596080,27.85,75564.64,73.7,0.01969,3e-05,2.7831]
[1779508596502,27.85,75564.64,73.7,0.01969,3e-05,2.7831]
[1779508596509,27.85,75564.64,73.7,0.01969,3e-05,2.7831]
[1779508596936,27.85,75564.64,73.7,0.01969,3e-05,2.7831]
[1779508596943,27.85,75564.64,73.7,0.01969,3e-05,2.7831]
[1779508597372,27.85,75564.73,73.7,0.01969,3e-05,2.78349]
[1779508603264,27.85,75564.9,73.7,0.0197,3e-05,2.7847]
[1779508606589,27.85,75565.01,73.7,0.01971,3e-05,2.78529]
[1779508607070,27.85,75565.01,73.7,0.01971,3e-05,2.78529]
[1779508607077,27.85,75565.01,73.7,0.01971,3e-05,2.78529]
[1779508607526,27.85,75564.97,73.7,0.01971,3e-05,2.78534]
[1779508607533,27.85,75564.97,73.7,0.01971,3e-05,2.78534]
[1779508607974,27.85,75564.97,73.7,0.01971,3e-05,2.78534]
[1779508607981,27.85,75564.97,73.7,0.01971,3e-05,2.78534]
[1779508608436,27.85,75565.01,73.7,0.01971,3e-05,2.78553]
[1779508608443,27.85,75565.01,73.7,0.01971,3e-05,2.78553]
[1779508608856,27.85,75565.01,73.7,0.01971,3e-05,2.78553]
[1779508608863,27.85,75565.01,73.7,0.01971,3e-05,2.78553]
[1779508609272,27.85,75564.89,73.7,0.01971,3e-05,2.78516]
[1779508609281,27.85,75564.89,73.7,0.01971,3e-05,2.78516]
[1779508609744,27.85,75564.89,73.7,0.01971,3e-05,2.78516]
[1779508609751,27.85,75564.89,73.7,0.01971,3e-05,2.78516]
[1779508610227,27.85,75564.61,73.7,0.0197,3e-05,2.78421]
[1779508610234,27.85,75564.61,73.7,0.0197,3e-05,2.78421]
[1779508610668,27.85,75564.61,73.7,0.0197,3e-05,2.78421]
[1779508610675,27.85,75564.61,73.7,0.0197,3e-05,2.78421]
[1779508611132,27.85,75563.97,73.7,0.01968,3e-05,2.78198]
[1779508611139,27.85,75563.97,73.7,0.01968,3e-05,2.78198]
[1779508611570,27.85,75563.97,73.7,0.01968,3e-05,2.78198]
[1779508611577,27.85,75563.97,73.7,0.01968,3e-05,2.78198]
[1779508612072,27.85,75563.97,73.7,0.01968,3e-05,2.78198]
[1779508612079,27.85,75563.97,73.7,0.01968,3e-05,2.78198]
[1779508612508,27.85,75564.3,73.7,0.01969,3e-05,2.78322]
[1779508612515,27.85,75564.3,73.7,0.01969,3e-05,2.78322]
[1779508612927,27.85,75564.3,73.7,0.01969,3e-05,2.78322]
[1779508612935,27.85,75564.3,73.7,0.01969,3e-05,2.78322]
[1779508613373,27.85,75562.83,73.7,0.01965,3e-05,2.77803]
[1779508613381,27.85,75562.83,73.7,0.01965,3e-05,2.77803]
[1779508613820,27.85,75562.83,73.7,0.01965,3e-05,2.77803]
[1779508613827,27.85,75562.83,73.7,0.01965,3e-05,2.77803]
[1779508614330,27.85,75561.7,73.7,0.01962,3e-05,2.77407]
[1779508614336,27.85,75561.7,73.7,0.01962,3e-05,2.77407]
[1779508614738,27.85,75561.7,73.7,0.01962,3e-05,2.77407]
[1779508614745,27.85,75561.7,73.7,0.01962,3e-05,2.77407]
[1779508615177,27.85,75561.8,73.7,0.01962,3e-05,2.7745]
[1779508615183,27.85,75561.8,73.7,0.01962,3e-05,2.7745]
[1779508615651,27.85,75561.8,73.7,0.01962,3e-05,2.7745]
[1779508615658,27.85,75561.8,73.7,0.01962,3e-05,2.7745]
[1779508616079,27.85,75561.8,73.7,0.01962,3e-05,2.7745]
[1779508616086,27.85,75561.8,73.7,0.01962,3e-05,2.7745]
[1779508616488,27.85,75561.16,73.7,0.0196,3e-05,2.77229]
[1779508616499,27.85,75561.16,73.7,0.0196,3e-05,2.77229]
[1779508616900,27.85,75561.16,73.7,0.0196,3e-05,2.77229]
[1779508616906,27.85,75561.16,73.7,0.0196,3e-05,2.77229]
[1779508617397,27.85,75561.12,73.7,0.0196,3e-05,2.77222]
[1779508617404,27.85,75561.12,73.7,0.0196,3e-05,2.77222]
[1779508617820,27.85,75561.12,73.7,0.0196,3e-05,2.77222]
[1779508617827,27.85,75561.12,73.7,0.0196,3e-05,2.77222]
[1779508618320,27.86,75561.65,73.7,0.01962,3e-05,2.77417]
[1779508618328,27.86,75561.65,73.7,0.01962,3e-05,2.77417]
[1779508618774,27.86,75561.65,73.7,0.01962,3e-05,2.77417]
[1779508618781,27.86,75561.65,73.7,0.01962,3e-05,2.77417]
[1779508619258,27.86,75561.65,73.7,0.01962,3e-05,2.77423]
[1779508619266,27.86,75561.65,73.7,0.01962,3e-05,2.77423]
[1779508619668,27.86,75561.65,73.7,0.01962,3e-05,2.77423]
[1779508619675,27.86,75561.65,73.7,0.01962,3e-05,2.77423]
[1779508620120,27.86,75561.31,73.7,0.01961,3e-05,2.77309]
[1779508620128,27.86,75561.31,73.7,0.01961,3e-05,2.77309]
[1779508620554,27.86,75561.31,73.7,0.01961,3e-05,2.77309]
[1779508620561,27.86,75561.31,73.7,0.01961,3e-05,2.77309]
[1779508620985,27.86,75561.31,73.7,0.01961,3e-05,2.77309]
[1779508620992,27.86,75561.31,73.7,0.01961,3e-05,2.77309]
[1779508621423,27.86,75561.19,73.7,0.0196,3e-05,2.77273]
[1779508621432,27.86,75561.19,73.7,0.0196,3e-05,2.77273]
[1779508621872,27.86,75561.19,73.7,0.0196,3e-05,2.77273]
[1779508621878,27.86,75561.19,73.7,0.0196,3e-05,2.77273]
[1779508622284,27.86,75560.14,73.7,0.01957,3e-05,2.76906]
[1779508622291,27.86,75560.14,73.7,0.01957,3e-05,2.76906]
[1779508622717,27.86,75560.14,73.7,0.01957,3e-05,2.76906]
[1779508622724,27.86,75560.14,73.7,0.01957,3e-05,2.76906]
[1779508623175,27.86,75558.66,73.7,0.01953,3e-05,2.76388]
[1779508623183,27.86,75558.66,73.7,0.01953,3e-05,2.76388]
[1779508623612,27.86,75558.66,73.7,0.01953,3e-05,2.76388]
[1779508623619,27.86,75558.66,73.7,0.01953,3e-05,2.76388]
[1779508624041,27.86,75558.66,73.7,0.01953,3e-05,2.76388]
[1779508624048,27.86,75558.66,73.7,0.01953,3e-05,2.76388]
[1779508624448,27.86,75557.98,73.7,0.01951,3e-05,2.76154]
[1779508624455,27.86,75557.98,73.7,0.01951,3e-05,2.76154]
[1779508624876,27.86,75557.98,73.7,0.01951,3e-05,2.76154]
[1779508624882,27.86,75557.98,73.7,0.01951,3e-05,2.76154]
[1779508625329,27.86,75557.95,73.7,0.01951,3e-05,2.76152]
[1779508625338,27.86,75557.95,73.7,0.01951,3e-05,2.76152]
[1779508625760,27.86,75557.95,73.7,0.01951,3e-05,2.76152]
[1779508625774,27.86,75557.95,73.7,0.01951,3e-05,2.76152]
[1779508626193,27.86,75557.98,73.7,0.01951,3e-05,2.7617]
[1779508626203,27.86,75557.98,73.7,0.01951,3e-05,2.7617]
[1779508626624,27.86,75557.98,73.7,0.01951,3e-05,2.7617]
[1779508626631,27.86,75557.98,73.7,0.01951,3e-05,2.7617]
[1779508627033,27.86,75557.98,73.7,0.01951,3e-05,2.7617]
[1779508627041,27.86,75557.98,73.7,0.01951,3e-05,2.7617]
[1779508627451,27.86,75550.79,73.7,0.01931,3e-05,2.73639]
[1779508627459,27.86,75550.79,73.7,0.01931,3e-05,2.73639]
[1779508627876,27.86,75550.79,73.7,0.01931,3e-05,2.73639]
[1779508627884,27.86,75550.79,73.7,0.01931,3e-05,2.73639]
[1779508628330,27.86,75548.75,73.7,0.01925,3e-05,2.72935]
[1779508628340,27.86,75548.75,73.7,0.01925,3e-05,2.72935]
[1779508628621,27.86,75548.75,73.7,0.01925,3e-05,2.72935]
[1779508634481,27.86,75550.09,73.7,0.01929,3e-05,2.73499]
[1779508640524,27.86,75550.29,73.7,0.01931,3e-05,2.73668]
[1779508645560,27.86,75549.19,73.7,0.01928,3e-05,2.73359]
[1779508652608,27.87,75549.65,73.7,0.01929,3e-05,2.73402]
[1779508657643,27.87,75550.54,73.7,0.01932,3e-05,2.73814]
[1779508662678,27.87,75550.78,73.7,0.01934,3e-05,2.73979]
[1779508670734,27.87,75550.47,73.7,0.01934,3e-05,2.74001]
[1779508675771,27.88,75550.39,73.7,0.01934,3e-05,2.74056]
[1779508679466,27.88,75550.24,73.7,0.01934,3e-05,2.74038]
[1779508684835,27.87,75552.97,73.7,0.01941,3e-05,2.749]
[1779508692891,27.87,75552.79,73.7,0.01939,3e-05,2.74672]
[1779508699940,27.87,75552.68,73.7,0.01938,3e-05,2.7449]
[1779508705982,27.86,75552.95,73.7,0.01938,3e-05,2.74464]
[1779508711017,27.86,75552.56,73.7,0.01934,3e-05,2.7399]
[1779508717059,27.86,75552.21,73.7,0.01932,3e-05,2.73751]
[1779508722094,27.86,75551.3,73.7,0.01929,3e-05,2.73338]
[1779508725612,27.86,75551.14,73.7,0.01928,3e-05,2.73245]
[1779508740222,27.86,75551.3,73.7,0.0193,3e-05,2.73524]
[1779508742501,27.86,75551.41,73.7,0.01931,3e-05,2.7358]
[1779508743823,27.86,75555.02,73.7,0.01941,3e-05,2.74872]
[1779508745671,27.86,75557.11,73.7,0.01947,3e-05,2.75568]
[1779508747508,27.86,75556.84,73.7,0.01947,3e-05,2.75501]
[1779508753313,27.86,75557.02,73.7,0.01948,3e-05,2.75629]
[1779508759355,27.86,75555.68,73.7,0.01944,3e-05,2.75242]
[1779508764390,27.87,75553.96,73.7,0.0194,3e-05,2.74712]
[1779508769463,27.87,75553.92,73.7,0.0194,3e-05,2.74714]
[1779508776476,27.87,75554.63,73.7,0.01942,3e-05,2.74911]
[1779508777961,27.87,75554.63,73.7,0.01942,3e-05,2.74911]
[1779508778864,27.87,75554.43,73.7,0.01942,3e-05,2.74872]
[1779508784532,27.87,75554.32,73.7,0.01942,3e-05,2.74928]
[1779508789567,27.88,75554.28,73.7,0.01943,3e-05,2.74992]
[1779508794602,27.88,75554.5,73.7,0.01944,3e-05,2.75147]
[1779508799637,27.88,75554.33,73.7,0.01944,3e-05,2.75162]
[1779508804672,27.88,75553.68,73.7,0.01943,3e-05,2.75007]
[1779508810714,27.88,75553.49,73.7,0.01943,3e-05,2.7503]
[1779508815749,27.89,75553.61,73.7,0.01944,3e-05,2.75146]
[1779508824812,27.89,75553.89,73.7,0.01946,3e-05,2.7539]
[1779508829847,27.89,75553.47,73.7,0.01946,3e-05,2.75314]
[1779508835889,27.89,75555.0,73.7,0.01949,3e-05,2.75706]
[1779508840926,27.89,75555.26,73.7,0.0195,3e-05,2.75867]
[1779508845963,27.9,75552.41,73.7,0.01943,3e-05,2.74934]
[1779508850998,27.9,75552.05,73.7,0.01942,3e-05,2.74883]
[1779508856035,27.9,75552.4,73.7,0.01944,3e-05,2.75082]
[1779508861070,27.9,75551.76,73.7,0.01943,3e-05,2.74931]
[1779508867112,27.9,75552.02,73.7,0.01944,3e-05,2.75112]
[1779508873154,27.91,75551.52,73.7,0.01943,3e-05,2.75021]
[1779508879196,27.91,75551.38,73.7,0.01944,3e-05,2.75056]
[1779508884231,27.91,75551.42,73.7,0.01944,3e-05,2.75139]
[1779508890274,27.91,75551.37,73.7,0.01945,3e-05,2.75204]
[1779508895309,27.91,75549.21,73.7,0.01938,3e-05,2.74282]
[1779508900344,27.91,75549.14,73.7,0.01938,3e-05,2.74333]
[1779508905379,27.92,75550.05,73.7,0.01941,3e-05,2.74728]
[1779508912028,27.92,75550.76,73.7,0.01944,3e-05,2.7502]
[1779508917465,27.92,75550.65,73.7,0.01945,3e-05,2.75103]
[1779508922500,27.92,75551.22,73.7,0.01947,3e-05,2.75371]
[1779508927535,27.92,75553.09,73.7,0.01953,3e-05,2.76095]
[1779508932570,27.92,75552.65,73.7,0.01952,3e-05,2.75998]
[1779508938612,27.93,75552.93,73.7,0.01953,3e-05,2.76169]
[1779508943647,27.93,75552.55,73.7,0.01953,3e-05,2.76092]
[1779508953717,27.93,75552.31,73.7,0.01951,3e-05,2.75887]
[1779508958753,27.93,75551.37,73.7,0.01949,3e-05,2.75614]
[1779508963787,27.93,75550.9,73.7,0.01948,3e-05,2.75509]
[1779508971843,27.94,75550.49,73.7,0.01948,3e-05,2.75463]
[1779508976878,27.94,75550.45,73.7,0.01948,3e-05,2.7551]
[1779508982920,27.94,75548.88,73.7,0.01944,3e-05,2.7503]
[1779508990976,27.94,75548.35,73.7,0.01944,3e-05,2.74955]
[1779508997021,27.94,75547.9,73.7,0.01943,3e-05,2.74871]
[1779509005077,27.95,75544.21,73.7,0.01933,3e-05,2.73683]
[1779509010112,27.95,75543.74,73.7,0.01933,3e-05,2.73588]
[1779509015147,27.95,75544.4,73.7,0.01933,3e-05,2.73655]
[1779509022196,27.95,75544.34,73.7,0.01934,3e-05,2.73724]
[1779509028239,27.95,75544.43,73.7,0.01935,3e-05,2.73829]
[1779509041329,27.96,75544.08,73.7,0.01935,3e-05,2.73853]
[1779509046364,27.96,75545.72,73.7,0.0194,3e-05,2.74479]
[1779509052406,27.96,75553.83,73.7,0.01964,3e-05,2.77391]
[1779509057441,27.96,75556.5,73.7,0.01972,3e-05,2.78359]
[1779509062481,27.96,75557.68,73.7,0.01976,3e-05,2.78785]
[1779509064191,27.96,75557.68,73.7,0.01976,3e-05,2.78793]
[1779509064612,27.96,75557.71,73.7,0.01975,3e-05,2.78735]
[1779509064622,27.96,75557.71,73.7,0.01975,3e-05,2.78735]
[1779509065046,27.96,75557.71,73.7,0.01975,3e-05,2.78735]
[1779509065054,27.96,75557.71,73.7,0.01975,3e-05,2.78735]
[1779509065489,27.96,75557.71,73.7,0.01975,3e-05,2.78735]
[1779509065495,27.96,75557.71,73.7,0.01975,3e-05,2.78735]
[1779509065771,27.96,75557.71,73.7,0.01975,3e-05,2.78701]
[1779509065954,27.96,75557.71,73.7,0.01975,3e-05,2.78701]
[1779509065963,27.96,75557.71,73.7,0.01975,3e-05,2.78701]
[1779509066380,27.96,75557.71,73.7,0.01975,3e-05,2.78701]
[1779509066388,27.96,75557.71,73.7,0.01975,3e-05,2.78701]
[1779509066840,27.96,75557.71,73.7,0.01975,3e-05,2.787]
[1779509066847,27.96,75557.71,73.7,0.01975,3e-05,2.787]
[1779509067329,27.96,75557.71,73.7,0.01975,3e-05,2.787]
[1779509067337,27.96,75557.71,73.7,0.01975,3e-05,2.787]
[1779509067759,27.96,75557.82,73.7,0.01975,3e-05,2.78738]
[1779509067771,27.96,75557.82,73.7,0.01975,3e-05,2.78738]
[1779509068177,27.96,75557.82,73.7,0.01975,3e-05,2.78738]
[1779509068184,27.96,75557.82,73.7,0.01975,3e-05,2.78738]
[1779509068621,27.96,75558.08,73.7,0.01976,3e-05,2.7883]
[1779509068628,27.96,75558.08,73.7,0.01976,3e-05,2.7883]
[1779509068881,27.96,75558.08,73.7,0.01976,3e-05,2.7883]
[1779509069075,27.96,75558.08,73.7,0.01976,3e-05,2.7883]
[1779509069082,27.96,75558.08,73.7,0.01976,3e-05,2.7883]
[1779509069503,27.96,75558.08,73.7,0.01976,3e-05,2.7883]
[1779509069510,27.96,75558.08,73.7,0.01976,3e-05,2.7883]
[1779509069954,27.96,75558.53,73.7,0.01977,3e-05,2.78956]
[1779509069961,27.96,75558.53,73.7,0.01977,3e-05,2.78956]
[1779509070396,27.96,75558.53,73.7,0.01977,3e-05,2.78956]
[1779509070403,27.96,75558.53,73.7,0.01977,3e-05,2.78956]
[1779509070856,27.95,75558.07,73.7,0.01976,3e-05,2.78759]
[1779509070863,27.95,75558.07,73.7,0.01976,3e-05,2.78759]
[1779509071264,27.95,75558.07,73.7,0.01976,3e-05,2.78759]
[1779509071272,27.95,75558.07,73.7,0.01976,3e-05,2.78759]
[1779509071712,27.95,75558.07,73.7,0.01974,3e-05,2.78489]
[1779509071721,27.95,75558.07,73.7,0.01974,3e-05,2.78489]
[1779509072138,27.95,75558.07,73.7,0.01974,3e-05,2.78489]
[1779509072145,27.95,75558.07,73.7,0.01974,3e-05,2.78489]
[1779509072580,27.95,75558.07,73.7,0.01973,3e-05,2.78456]
[1779509072588,27.95,75558.07,73.7,0.01973,3e-05,2.78456]
[1779509072995,27.95,75558.07,73.7,0.01973,3e-05,2.78456]
[1779509073002,27.95,75558.07,73.7,0.01973,3e-05,2.78456]
[1779509073449,27.95,75558.07,73.7,0.01973,3e-05,2.78456]
[1779509073457,27.95,75558.07,73.7,0.01973,3e-05,2.78456]
[1779509073956,27.95,75558.07,73.7,0.01973,3e-05,2.78424]
[1779509073963,27.95,75558.07,73.7,0.01973,3e-05,2.78424]
[1779509074397,27.95,75558.07,73.7,0.01973,3e-05,2.78424]
[1779509074404,27.95,75558.07,73.7,0.01973,3e-05,2.78424]
[1779509074836,27.95,75558.49,73.7,0.01974,3e-05,2.78541]
[1779509074843,27.95,75558.49,73.7,0.01974,3e-05,2.78541]
[1779509075248,27.95,75558.49,73.7,0.01974,3e-05,2.78541]
[1779509075256,27.95,75558.49,73.7,0.01974,3e-05,2.78541]
[1779509075716,27.95,75558.49,73.7,0.01974,3e-05,2.78508]
[1779509075724,27.95,75558.49,73.7,0.01974,3e-05,2.78508]
[1779509076130,27.95,75558.49,73.7,0.01974,3e-05,2.78508]
[1779509076139,27.95,75558.49,73.7,0.01974,3e-05,2.78508]
[1779509076557,27.95,75558.59,73.7,0.01974,3e-05,2.78511]
[1779509076565,27.95,75558.59,73.7,0.01974,3e-05,2.78511]
[1779509076693,27.95,75558.59,73.7,0.01974,3e-05,2.78511]
[1779509076999,27.95,75558.59,73.7,0.01974,3e-05,2.78511]
[1779509077006,27.95,75558.59,73.7,0.01974,3e-05,2.78511]
[1779509077444,27.95,75558.59,73.7,0.01974,3e-05,2.78511]
[1779509077451,27.95,75558.59,73.7,0.01974,3e-05,2.78511]
[1779509077861,27.95,75559.32,73.7,0.01976,3e-05,2.78771]
[1779509077870,27.95,75559.32,73.7,0.01976,3e-05,2.78771]
[1779509078329,27.95,75559.32,73.7,0.01976,3e-05,2.78771]
[1779509078337,27.95,75559.32,73.7,0.01976,3e-05,2.78771]
[1779509078811,27.95,75559.75,73.7,0.01977,3e-05,2.78924]
[1779509078819,27.95,75559.75,73.7,0.01977,3e-05,2.78924]
[1779509079269,27.95,75559.75,73.7,0.01977,3e-05,2.78924]
[1779509079275,27.95,75559.75,73.7,0.01977,3e-05,2.78924]
[1779509079644,27.95,75559.84,73.7,0.01978,3e-05,2.78955]
[1779509079706,27.95,75559.84,73.7,0.01978,3e-05,2.78955]
[1779509079714,27.95,75559.84,73.7,0.01978,3e-05,2.78955]
[1779509080146,27.95,75559.84,73.7,0.01978,3e-05,2.78955]
[1779509080154,27.95,75559.84,73.7,0.01978,3e-05,2.78955]
[1779509080611,27.95,75560.31,73.7,0.01979,3e-05,2.7909]
[1779509080622,27.95,75560.31,73.7,0.01979,3e-05,2.7909]
[1779509081032,27.95,75560.31,73.7,0.01979,3e-05,2.7909]
[1779509081039,27.95,75560.31,73.7,0.01979,3e-05,2.7909]
[1779509081475,27.95,75560.31,73.7,0.01979,3e-05,2.7909]
[1779509081482,27.95,75560.31,73.7,0.01979,3e-05,2.7909]
[1779509081954,27.95,75559.9,73.7,0.01977,3e-05,2.7891]
[1779509081967,27.95,75559.9,73.7,0.01977,3e-05,2.7891]
[1779509082399,27.95,75559.9,73.7,0.01977,3e-05,2.7891]
[1779509082406,27.95,75559.9,73.7,0.01977,3e-05,2.7891]
[1779509082853,27.95,75559.66,73.7,0.01976,3e-05,2.78792]
[1779509082860,27.95,75559.66,73.7,0.01976,3e-05,2.78792]
[1779509083321,27.95,75559.66,73.7,0.01976,3e-05,2.78792]
[1779509083328,27.95,75559.66,73.7,0.01976,3e-05,2.78792]
[1779509083758,27.95,75559.49,73.7,0.01975,3e-05,2.78699]
[1779509083766,27.95,75559.49,73.7,0.01975,3e-05,2.78699]
[1779509084201,27.95,75559.49,73.7,0.01975,3e-05,2.78699]
[1779509084207,27.95,75559.49,73.7,0.01975,3e-05,2.78699]
[1779509084681,27.95,75559.49,73.7,0.01975,3e-05,2.78667]
[1779509084689,27.95,75559.49,73.7,0.01975,3e-05,2.78667]
[1779509085113,27.95,75559.49,73.7,0.01975,3e-05,2.78667]
[1779509085120,27.95,75559.49,73.7,0.01975,3e-05,2.78667]
[1779509085537,27.95,75559.49,73.7,0.01975,3e-05,2.78667]
[1779509085545,27.95,75559.49,73.7,0.01975,3e-05,2.78667]
[1779509085946,27.95,75559.3,73.7,0.01974,3e-05,2.78567]
[1779509085955,27.95,75559.3,73.7,0.01974,3e-05,2.78567]
[1779509086256,27.95,75559.3,73.7,0.01974,3e-05,2.78567]
[1779509091679,27.94,75564.3,73.7,0.01987,3e-05,2.80153]
[1779509095444,27.94,75564.06,73.7,0.01986,3e-05,2.79998]
[1779509095918,27.94,75564.06,73.7,0.01986,3e-05,2.7993]
[1779509095926,27.94,75564.06,73.7,0.01986,3e-05,2.7993]
[1779509096374,27.94,75564.06,73.7,0.01986,3e-05,2.7993]
[1779509096382,27.94,75564.06,73.7,0.01986,3e-05,2.7993]
[1779509096822,27.94,75564.06,73.7,0.01985,3e-05,2.79896]
[1779509096831,27.94,75564.06,73.7,0.01985,3e-05,2.79896]
[1779509097282,27.94,75564.06,73.7,0.01985,3e-05,2.79896]
[1779509097289,27.94,75564.06,73.7,0.01985,3e-05,2.79896]
[1779509097762,27.94,75564.13,73.7,0.01985,3e-05,2.79887]
[1779509097772,27.94,75564.13,73.7,0.01985,3e-05,2.79887]
[1779509098196,27.94,75564.13,73.7,0.01985,3e-05,2.79887]
[1779509098203,27.94,75564.13,73.7,0.01985,3e-05,2.79887]
[1779509098670,27.94,75564.87,73.7,0.01987,3e-05,2.80118]
[1779509098679,27.94,75564.87,73.7,0.01987,3e-05,2.80118]
[1779509099087,27.94,75564.87,73.7,0.01987,3e-05,2.80118]
[1779509099094,27.94,75564.87,73.7,0.01987,3e-05,2.80118]
[1779509099534,27.94,75564.87,73.7,0.01987,3e-05,2.80118]
[1779509099541,27.94,75564.87,73.7,0.01987,3e-05,2.80118]
[1779509099955,27.93,75564.21,73.7,0.01985,3e-05,2.79847]
[1779509099963,27.93,75564.21,73.7,0.01985,3e-05,2.79847]
[1779509100381,27.93,75564.21,73.7,0.01985,3e-05,2.79847]
[1779509100389,27.93,75564.21,73.7,0.01985,3e-05,2.79847]
[1779509100821,27.93,75564.18,73.7,0.01984,3e-05,2.79803]
[1779509100828,27.93,75564.18,73.7,0.01984,3e-05,2.79803]
[1779509101228,27.93,75564.18,73.7,0.01984,3e-05,2.79803]
[1779509101236,27.93,75564.18,73.7,0.01984,3e-05,2.79803]
[1779509101645,27.93,75564.65,73.7,0.01986,3e-05,2.79937]
[1779509101653,27.93,75564.65,73.7,0.01986,3e-05,2.79937]
[1779509102085,27.93,75564.65,73.7,0.01986,3e-05,2.79937]
[1779509102091,27.93,75564.65,73.7,0.01986,3e-05,2.79937]
[1779509102509,27.93,75564.65,73.7,0.01986,3e-05,2.79937]
[1779509102516,27.93,75564.65,73.7,0.01986,3e-05,2.79937]
[1779509102954,27.93,75563.58,73.7,0.01982,3e-05,2.79521]
[1779509102961,27.93,75563.58,73.7,0.01982,3e-05,2.79521]
[1779509103401,27.93,75563.58,73.7,0.01982,3e-05,2.79521]
[1779509103407,27.93,75563.58,73.7,0.01982,3e-05,2.79521]
[1779509103860,27.93,75563.24,73.7,0.01981,3e-05,2.79367]
[1779509103869,27.93,75563.24,73.7,0.01981,3e-05,2.79367]
[1779509104289,27.93,75563.24,73.7,0.01981,3e-05,2.79367]
[1779509104296,27.93,75563.24,73.7,0.01981,3e-05,2.79367]
[1779509104763,27.93,75563.23,73.7,0.01981,3e-05,2.7933]
[1779509104769,27.93,75563.23,73.7,0.01981,3e-05,2.7933]
[1779509105273,27.93,75563.23,73.7,0.01981,3e-05,2.7933]
[1779509105282,27.93,75563.23,73.7,0.01981,3e-05,2.7933]
[1779509105728,27.93,75563.62,73.7,0.01981,3e-05,2.79437]
[1779509105735,27.93,75563.62,73.7,0.01981,3e-05,2.79437]
[1779509106177,27.93,75563.62,73.7,0.01981,3e-05,2.79437]
[1779509106184,27.93,75563.62,73.7,0.01981,3e-05,2.79437]
[1779509106663,27.93,75563.31,73.7,0.0198,3e-05,2.79293]
[1779509106670,27.93,75563.31,73.7,0.0198,3e-05,2.79293]
[1779509106868,27.93,75563.31,73.7,0.0198,3e-05,2.79293]
[1779509107071,27.93,75563.31,73.7,0.0198,3e-05,2.79293]
[1779509107080,27.93,75563.31,73.7,0.0198,3e-05,2.79293]
[1779509107570,27.93,75563.31,73.7,0.0198,3e-05,2.79293]
[1779509107577,27.93,75563.31,73.7,0.0198,3e-05,2.79293]
[1779509108035,27.93,75563.21,73.7,0.0198,3e-05,2.79257]
[1779509108043,27.93,75563.21,73.7,0.0198,3e-05,2.79257]
[1779509108579,27.93,75563.21,73.7,0.0198,3e-05,2.79257]
[1779509108586,27.93,75563.59,73.7,0.01981,3e-05,2.79393]
[1779509109008,27.93,75563.59,73.7,0.01981,3e-05,2.79393]
[1779509109015,27.93,75563.59,73.7,0.01981,3e-05,2.79393]
[1779509109549,27.93,75563.59,73.7,0.01981,3e-05,2.79393]
[1779509109557,27.93,75563.59,73.7,0.01981,3e-05,2.79393]
[1779509109789,27.93,75563.19,73.7,0.0198,3e-05,2.7925]
[1779509109977,27.93,75563.19,73.7,0.0198,3e-05,2.7925]
[1779509109985,27.93,75563.19,73.7,0.0198,3e-05,2.7925]
[1779509110387,27.93,75563.19,73.7,0.0198,3e-05,2.7925]
[1779509110394,27.93,75563.19,73.7,0.0198,3e-05,2.7925]
[1779509110814,27.93,75563.54,73.7,0.01981,3e-05,2.79342]
[1779509110821,27.93,75563.54,73.7,0.01981,3e-05,2.79342]
[1779509111233,27.93,75563.54,73.7,0.01981,3e-05,2.79342]
[1779509111241,27.93,75563.54,73.7,0.01981,3e-05,2.79342]
[1779509111728,27.93,75563.86,73.7,0.01981,3e-05,2.79424]
[1779509111735,27.93,75563.86,73.7,0.01981,3e-05,2.79424]
[1779509112174,27.93,75563.86,73.7,0.01981,3e-05,2.79424]
[1779509112181,27.93,75563.86,73.7,0.01981,3e-05,2.79424]
[1779509112672,27.93,75563.99,73.7,0.01981,3e-05,2.79438]
[1779509112682,27.93,75563.99,73.7,0.01981,3e-05,2.79438]
[1779509113146,27.93,75563.99,73.7,0.01981,3e-05,2.79438]
[1779509113153,27.93,75563.99,73.7,0.01981,3e-05,2.79438]
[1779509113569,27.93,75563.99,73.7,0.01981,3e-05,2.79438]
[1779509113575,27.93,75563.99,73.7,0.01981,3e-05,2.79438]
[1779509113995,27.93,75564.49,73.7,0.01983,3e-05,2.79583]
[1779509114002,27.93,75564.49,73.7,0.01983,3e-05,2.79583]
[1779509114477,27.93,75564.49,73.7,0.01983,3e-05,2.79583]
[1779509114484,27.93,75564.49,73.7,0.01983,3e-05,2.79583]
[1779509114888,27.93,75564.08,73.7,0.01981,3e-05,2.79404]
[1779509114896,27.93,75564.08,73.7,0.01981,3e-05,2.79404]
[1779509115345,27.93,75564.08,73.7,0.01981,3e-05,2.79404]
[1779509115353,27.93,75564.08,73.7,0.01981,3e-05,2.79404]
[1779509115830,27.92,75564.38,73.7,0.01982,3e-05,2.79479]
[1779509115837,27.92,75564.38,73.7,0.01982,3e-05,2.79479]
[1779509116285,27.92,75564.38,73.7,0.01982,3e-05,2.79479]
[1779509116293,27.92,75564.38,73.7,0.01982,3e-05,2.79479]
[1779509116725,27.92,75563.87,73.7,0.0198,3e-05,2.79264]
[1779509116732,27.92,75563.87,73.7,0.0198,3e-05,2.79264]
[1779509117145,27.92,75563.87,73.7,0.0198,3e-05,2.79264]
[1779509117153,27.92,75563.87,73.7,0.0198,3e-05,2.79264]
[1779509117488,27.92,75563.87,73.7,0.0198,3e-05,2.79264]
[1779509117759,27.92,75563.8,73.7,0.01979,3e-05,2.79206]
[1779509124912,27.92,75563.7,73.7,0.0198,3e-05,2.79208]
[1779509126677,27.92,75564.55,73.7,0.01982,3e-05,2.79517]
[1779509127105,27.92,75564.55,73.7,0.01982,3e-05,2.79517]
[1779509127112,27.92,75564.55,73.7,0.01982,3e-05,2.79517]
[1779509127581,27.92,75564.55,73.7,0.01982,3e-05,2.79517]
[1779509127588,27.92,75564.55,73.7,0.01982,3e-05,2.79517]
[1779509128000,27.92,75564.55,73.7,0.01982,3e-05,2.79521]
[1779509128013,27.92,75564.55,73.7,0.01982,3e-05,2.79521]
[1779509128411,27.92,75564.55,73.7,0.01982,3e-05,2.79521]
[1779509128418,27.92,75564.55,73.7,0.01982,3e-05,2.79521]
[1779509128872,27.92,75564.55,73.7,0.01982,3e-05,2.79521]
[1779509128880,27.92,75564.55,73.7,0.01982,3e-05,2.79521]
[1779509129320,27.92,75564.55,73.7,0.01982,3e-05,2.79521]
[1779509129328,27.92,75564.55,73.7,0.01982,3e-05,2.79521]
[1779509129813,27.92,75564.34,73.7,0.01981,3e-05,2.79446]
[1779509129820,27.92,75564.34,73.7,0.01981,3e-05,2.79446]
[1779509130252,27.92,75564.34,73.7,0.01981,3e-05,2.79446]
[1779509130260,27.92,75564.34,73.7,0.01981,3e-05,2.79446]
[1779509130690,27.92,75564.42,73.7,0.01982,3e-05,2.79474]
[1779509130696,27.92,75564.42,73.7,0.01982,3e-05,2.79474]
[1779509131143,27.92,75564.42,73.7,0.01982,3e-05,2.79474]
[1779509131150,27.92,75564.42,73.7,0.01982,3e-05,2.79474]
[1779509131704,27.92,75564.39,73.7,0.0198,3e-05,2.79227]
[1779509131712,27.92,75564.39,73.7,0.0198,3e-05,2.79227]
[1779509132147,27.92,75564.39,73.7,0.0198,3e-05,2.79227]
[1779509132153,27.92,75564.39,73.7,0.0198,3e-05,2.79227]
[1779509132570,27.92,75564.39,73.7,0.0198,3e-05,2.79227]
[1779509132578,27.92,75564.39,73.7,0.0198,3e-05,2.79227]
[1779509132990,27.92,75564.39,73.7,0.0198,3e-05,2.79228]
[1779509132997,27.92,75564.39,73.7,0.0198,3e-05,2.79228]
[1779509133398,27.92,75564.39,73.7,0.0198,3e-05,2.79228]
[1779509133406,27.92,75564.39,73.7,0.0198,3e-05,2.79228]
[1779509133820,27.92,75564.35,73.7,0.0198,3e-05,2.79214]
[1779509133829,27.92,75564.35,73.7,0.0198,3e-05,2.79214]
[1779509134274,27.92,75564.35,73.7,0.0198,3e-05,2.79214]
[1779509134281,27.92,75564.35,73.7,0.0198,3e-05,2.79214]
[1779509134682,27.92,75564.35,73.7,0.0198,3e-05,2.79215]
[1779509134689,27.92,75564.35,73.7,0.0198,3e-05,2.79215]
[1779509135123,27.92,75564.35,73.7,0.0198,3e-05,2.79215]
[1779509135131,27.92,75564.35,73.7,0.0198,3e-05,2.79215]
[1779509135579,27.92,75564.35,73.7,0.0198,3e-05,2.79215]
[1779509135586,27.92,75564.35,73.7,0.0198,3e-05,2.79215]
[1779509136046,27.92,75564.35,73.7,0.0198,3e-05,2.79215]
[1779509136054,27.92,75564.35,73.7,0.0198,3e-05,2.79215]
[1779509136543,27.92,75564.35,73.7,0.0198,3e-05,2.79215]
[1779509136550,27.92,75564.35,73.7,0.0198,3e-05,2.79215]
[1779509136991,27.92,75564.35,73.7,0.0198,3e-05,2.79216]
[1779509136999,27.92,75564.35,73.7,0.0198,3e-05,2.79216]
[1779509137448,27.92,75564.35,73.7,0.0198,3e-05,2.79216]
[1779509137455,27.92,75564.35,73.7,0.0198,3e-05,2.79216]
[1779509137868,27.92,75564.35,73.7,0.0198,3e-05,2.79216]
[1779509137874,27.92,75564.35,73.7,0.0198,3e-05,2.79216]
[1779509138302,27.92,75564.35,73.7,0.0198,3e-05,2.79216]
[1779509138309,27.92,75564.35,73.7,0.0198,3e-05,2.79216]
[1779509138525,27.92,75564.35,73.7,0.0198,3e-05,2.79216]
[1779509138766,27.92,75564.35,73.7,0.0198,3e-05,2.79217]
[1779509138775,27.92,75564.35,73.7,0.0198,3e-05,2.79217]
[1779509139184,27.92,75564.35,73.7,0.0198,3e-05,2.79217]
[1779509139191,27.92,75564.35,73.7,0.0198,3e-05,2.79217]
[1779509139646,27.92,75564.35,73.7,0.0198,3e-05,2.79218]
[1779509139653,27.92,75564.35,73.7,0.0198,3e-05,2.79218]
[1779509139666,27.92,75564.35,73.7,0.0198,3e-05,2.79218]
[1779509139760,27.92,75564.35,73.7,0.0198,3e-05,2.79218]
[1779509140071,27.92,75564.35,73.7,0.0198,3e-05,2.79218]
[1779509140079,27.92,75564.35,73.7,0.0198,3e-05,2.79218]
[1779509140556,27.92,75564.35,73.7,0.0198,3e-05,2.79218]
[1779509140565,27.92,75564.35,73.7,0.0198,3e-05,2.79218]
[1779509140994,27.92,75564.35,73.7,0.0198,3e-05,2.79218]
[1779509141004,27.92,75564.35,73.7,0.0198,3e-05,2.79218]
[1779509141465,27.92,75564.35,73.7,0.0198,3e-05,2.79218]
[1779509141472,27.92,75564.35,73.7,0.0198,3e-05,2.79218]
[1779509141910,27.92,75564.35,73.7,0.0198,3e-05,2.79219]
[1779509141916,27.92,75564.35,73.7,0.0198,3e-05,2.79219]
[1779509142345,27.92,75564.35,73.7,0.0198,3e-05,2.79219]
[1779509142352,27.92,75564.35,73.7,0.0198,3e-05,2.79219]
[1779509142762,27.92,75564.35,73.7,0.0198,3e-05,2.79219]
[1779509142769,27.92,75564.35,73.7,0.0198,3e-05,2.79219]
[1779509143178,27.92,75564.35,73.7,0.0198,3e-05,2.79219]
[1779509143185,27.92,75564.35,73.7,0.0198,3e-05,2.79219]
[1779509143625,27.92,75564.35,73.7,0.0198,3e-05,2.7922]
[1779509143633,27.92,75564.35,73.7,0.0198,3e-05,2.7922]
[1779509144070,27.92,75564.35,73.7,0.0198,3e-05,2.7922]
[1779509144078,27.92,75564.35,73.7,0.0198,3e-05,2.7922]
[1779509144531,27.92,75564.35,73.7,0.0198,3e-05,2.7922]
[1779509144538,27.92,75564.35,73.7,0.0198,3e-05,2.7922]
[1779509144993,27.92,75564.35,73.7,0.0198,3e-05,2.7922]
[1779509145001,27.92,75564.35,73.7,0.0198,3e-05,2.7922]
[1779509145419,27.92,75564.35,73.7,0.0198,3e-05,2.7922]
[1779509145428,27.92,75564.35,73.7,0.0198,3e-05,2.7922]
[1779509145844,27.92,75564.35,73.7,0.0198,3e-05,2.79224]
[1779509145853,27.92,75564.35,73.7,0.0198,3e-05,2.79224]
[1779509146285,27.92,75564.35,73.7,0.0198,3e-05,2.79224]
[1779509146292,27.92,75564.35,73.7,0.0198,3e-05,2.79224]
[1779509146597,27.92,75564.35,73.7,0.0198,3e-05,2.79224]
[1779509146728,27.92,75560.92,73.7,0.0197,3e-05,2.78]
[1779509146735,27.92,75560.92,73.7,0.0197,3e-05,2.78]
[1779509146891,27.92,75560.92,73.7,0.0197,3e-05,2.78]
[1779509147146,27.92,75560.92,73.7,0.0197,3e-05,2.78]
[1779509147155,27.92,75560.92,73.7,0.0197,3e-05,2.78]
[1779509147473,27.92,75560.92,73.7,0.0197,3e-05,2.78]
[1779509147564,27.92,75560.92,73.7,0.0197,3e-05,2.78]
[1779509147571,27.92,75560.92,73.7,0.0197,3e-05,2.78]
[1779509147980,27.92,75559.53,73.7,0.01966,3e-05,2.77507]
[1779509147989,27.92,75559.53,73.7,0.01966,3e-05,2.77507]
[1779509148398,27.92,75559.53,73.7,0.01966,3e-05,2.77507]
[1779509148406,27.92,75559.53,73.7,0.01966,3e-05,2.77507]
[1779509148700,27.92,75559.58,73.7,0.01966,3e-05,2.77495]
[1779509148792,27.92,75559.58,73.7,0.01966,3e-05,2.77495]
[1779509149852,27.92,75559.61,73.7,0.01966,3e-05,2.77513]
[1779509150821,27.92,75559.61,73.7,0.01966,3e-05,2.77513]
[1779509157937,27.92,75558.66,73.7,0.01963,3e-05,2.7717]
[1779509158399,27.92,75558.66,73.7,0.01963,3e-05,2.7717]
[1779509158407,27.92,75558.66,73.7,0.01963,3e-05,2.7717]
[1779509158861,27.92,75558.66,73.7,0.01963,3e-05,2.77211]
[1779509158867,27.92,75558.66,73.7,0.01963,3e-05,2.77211]
[1779509159304,27.92,75558.66,73.7,0.01963,3e-05,2.77211]
[1779509159311,27.92,75558.66,73.7,0.01963,3e-05,2.77211]
[1779509159711,27.92,75558.66,73.7,0.01963,3e-05,2.77216]
[1779509159718,27.92,75558.66,73.7,0.01963,3e-05,2.77216]
[1779509161078,27.92,75557.45,73.7,0.0196,3e-05,2.76791]
[1779509161510,27.92,75557.45,73.7,0.0196,3e-05,2.76791]
[1779509161518,27.92,75557.45,73.7,0.0196,3e-05,2.76791]
[1779509161954,27.93,75557.08,73.7,0.01959,3e-05,2.76665]
[1779509161962,27.93,75557.08,73.7,0.01959,3e-05,2.76665]
[1779509162393,27.93,75557.08,73.7,0.01959,3e-05,2.76665]
[1779509162400,27.93,75557.08,73.7,0.01959,3e-05,2.76665]
[1779509162821,27.93,75557.13,73.7,0.01959,3e-05,2.76689]
[1779509162829,27.93,75557.13,73.7,0.01959,3e-05,2.76689]
[1779509163274,27.93,75557.13,73.7,0.01959,3e-05,2.76689]
[1779509163282,27.93,75557.13,73.7,0.01959,3e-05,2.76689]
[1779509163734,27.93,75556.85,73.7,0.01958,3e-05,2.76596]
[1779509163741,27.93,75556.85,73.7,0.01958,3e-05,2.76596]
[1779509164147,27.93,75556.85,73.7,0.01958,3e-05,2.76596]
[1779509164154,27.93,75556.85,73.7,0.01958,3e-05,2.76596]
[1779509164571,27.93,75556.85,73.7,0.01958,3e-05,2.76596]
[1779509164579,27.93,75556.85,73.7,0.01958,3e-05,2.76596]
[1779509165011,27.93,75556.85,73.7,0.01958,3e-05,2.76602]
[1779509165018,27.93,75556.85,73.7,0.01958,3e-05,2.76602]
[1779509165449,27.93,75556.85,73.7,0.01958,3e-05,2.76602]
[1779509165456,27.93,75556.85,73.7,0.01958,3e-05,2.76602]
[1779509165920,27.93,75556.85,73.7,0.01958,3e-05,2.76608]
[1779509165927,27.93,75556.85,73.7,0.01958,3e-05,2.76608]
[1779509166353,27.93,75556.85,73.7,0.01958,3e-05,2.76608]
[1779509166359,27.93,75556.85,73.7,0.01958,3e-05,2.76608]
[1779509166830,27.93,75556.88,73.7,0.01959,3e-05,2.76625]
[1779509166838,27.93,75556.88,73.7,0.01959,3e-05,2.76625]
[1779509167306,27.93,75556.88,73.7,0.01959,3e-05,2.76625]
[1779509167314,27.93,75556.88,73.7,0.01959,3e-05,2.76625]
[1779509167737,27.93,75556.88,73.7,0.01959,3e-05,2.7663]
[1779509167745,27.93,75556.88,73.7,0.01959,3e-05,2.7663]
[1779509168145,27.93,75556.88,73.7,0.01959,3e-05,2.7663]
[1779509168152,27.93,75556.88,73.7,0.01959,3e-05,2.7663]
[1779509168635,27.93,75556.88,73.7,0.01959,3e-05,2.7663]
[1779509168643,27.93,75556.88,73.7,0.01959,3e-05,2.7663]
[1779509169098,27.93,75557.22,73.7,0.0196,3e-05,2.76757]
[1779509169107,27.93,75557.22,73.7,0.0196,3e-05,2.76757]
[1779509169549,27.93,75557.22,73.7,0.0196,3e-05,2.76757]
[1779509169557,27.93,75557.22,73.7,0.0196,3e-05,2.76757]
[1779509169970,27.93,75558.87,73.7,0.01965,3e-05,2.77349]
[1779509169978,27.93,75558.87,73.7,0.01965,3e-05,2.77349]
[1779509170393,27.93,75558.87,73.7,0.01965,3e-05,2.77349]
[1779509170399,27.93,75558.87,73.7,0.01965,3e-05,2.77349]
[1779509170834,27.93,75559.09,73.7,0.01965,3e-05,2.77431]
[1779509170841,27.93,75559.09,73.7,0.01965,3e-05,2.77431]
[1779509171279,27.93,75559.09,73.7,0.01965,3e-05,2.77431]
[1779509171286,27.93,75559.09,73.7,0.01965,3e-05,2.77431]
[1779509171722,27.93,75558.79,73.7,0.01964,3e-05,2.77329]
[1779509171729,27.93,75558.79,73.7,0.01964,3e-05,2.77329]
[1779509172133,27.93,75558.79,73.7,0.01964,3e-05,2.77329]
[1779509172140,27.93,75558.79,73.7,0.01964,3e-05,2.77329]
[1779509172627,27.93,75558.79,73.7,0.01964,3e-05,2.77329]
[1779509172635,27.93,75558.79,73.7,0.01964,3e-05,2.77329]
[1779509173071,27.93,75559.83,73.7,0.01967,3e-05,2.77704]
[1779509173078,27.93,75559.83,73.7,0.01967,3e-05,2.77704]
[1779509173550,27.93,75559.83,73.7,0.01967,3e-05,2.77704]
[1779509173558,27.93,75559.83,73.7,0.01967,3e-05,2.77704]
[1779509174014,27.93,75560.65,73.7,0.0197,3e-05,2.77999]
[1779509174022,27.93,75560.65,73.7,0.0197,3e-05,2.77999]
[1779509174451,27.93,75560.65,73.7,0.0197,3e-05,2.77999]
[1779509174458,27.93,75560.65,73.7,0.0197,3e-05,2.77999]
[1779509174885,27.93,75560.57,73.7,0.0197,3e-05,2.77974]
[1779509174892,27.93,75560.57,73.7,0.0197,3e-05,2.77974]
[1779509175345,27.93,75560.57,73.7,0.0197,3e-05,2.77974]
[1779509175351,27.93,75560.57,73.7,0.0197,3e-05,2.77974]
[1779509175821,27.93,75560.35,73.7,0.01969,3e-05,2.77899]
[1779509175829,27.93,75560.35,73.7,0.01969,3e-05,2.77899]
[1779509176279,27.93,75560.35,73.7,0.01969,3e-05,2.77899]
[1779509176286,27.93,75560.35,73.7,0.01969,3e-05,2.77899]
[1779509176702,27.93,75560.59,73.7,0.0197,3e-05,2.77988]
[1779509176711,27.93,75560.59,73.7,0.0197,3e-05,2.77988]
[1779509177118,27.93,75560.59,73.7,0.0197,3e-05,2.77988]
[1779509177124,27.93,75560.59,73.7,0.0197,3e-05,2.77988]
[1779509177567,27.93,75560.59,73.7,0.0197,3e-05,2.77988]
[1779509177581,27.93,75560.59,73.7,0.0197,3e-05,2.77988]
[1779509177991,27.93,75560.04,73.7,0.01968,3e-05,2.77795]
[1779509177998,27.93,75560.04,73.7,0.01968,3e-05,2.77795]
[1779509178515,27.93,75560.04,73.7,0.01968,3e-05,2.77795]
[1779509178523,27.93,75560.04,73.7,0.01968,3e-05,2.77795]
[1779509178946,27.93,75560.04,73.7,0.01968,3e-05,2.77799]
[1779509178952,27.93,75560.04,73.7,0.01968,3e-05,2.77799]
[1779509179387,27.93,75560.04,73.7,0.01968,3e-05,2.77799]
[1779509179395,27.93,75560.04,73.7,0.01968,3e-05,2.77799]
[1779509179805,27.93,75560.16,73.7,0.01969,3e-05,2.77845]
[1779509179812,27.93,75560.16,73.7,0.01969,3e-05,2.77845]
[1779509179953,27.93,75560.16,73.7,0.01969,3e-05,2.77845]
[1779509190618,27.93,75560.3,73.7,0.01969,3e-05,2.77927]
[1779509194092,27.93,75561.21,73.7,0.01971,3e-05,2.78092]
[1779509194580,27.93,75561.21,73.7,0.01971,3e-05,2.78092]
[1779509194586,27.93,75561.21,73.7,0.01971,3e-05,2.78092]
[1779509195004,27.93,75561.51,73.7,0.01972,3e-05,2.78206]
[1779509195012,27.93,75561.51,73.7,0.01972,3e-05,2.78206]
[1779509195449,27.93,75561.51,73.7,0.01972,3e-05,2.78206]
[1779509195455,27.93,75561.51,73.7,0.01972,3e-05,2.78206]
[1779509195898,27.93,75561.5,73.7,0.01972,3e-05,2.78206]
[1779509195905,27.93,75561.5,73.7,0.01972,3e-05,2.78206]
[1779509196311,27.93,75561.5,73.7,0.01972,3e-05,2.78206]
[1779509196317,27.93,75561.5,73.7,0.01972,3e-05,2.78206]
[1779509196729,27.93,75561.51,73.7,0.01972,3e-05,2.78212]
[1779509196735,27.93,75561.51,73.7,0.01972,3e-05,2.78212]
[1779509197181,27.93,75561.51,73.7,0.01972,3e-05,2.78212]
[1779509197188,27.93,75561.51,73.7,0.01972,3e-05,2.78212]
[1779509197629,27.93,75561.51,73.7,0.01972,3e-05,2.78212]
[1779509197635,27.93,75561.51,73.7,0.01972,3e-05,2.78212]
[1779509198095,27.93,75561.77,73.7,0.01973,3e-05,2.78308]
[1779509198103,27.93,75561.77,73.7,0.01973,3e-05,2.78308]
[1779509198531,27.93,75561.77,73.7,0.01973,3e-05,2.78308]
[1779509198538,27.93,75561.77,73.7,0.01973,3e-05,2.78308]
[1779509198953,27.93,75562.06,73.7,0.01974,3e-05,2.78414]
[1779509198960,27.93,75562.06,73.7,0.01974,3e-05,2.78414]
[1779509199370,27.93,75562.06,73.7,0.01974,3e-05,2.78414]
[1779509199377,27.93,75562.06,73.7,0.01974,3e-05,2.78414]
[1779509199821,27.93,75561.71,73.7,0.01973,3e-05,2.78292]
[1779509199828,27.93,75561.71,73.7,0.01973,3e-05,2.78292]
[1779509200281,27.93,75561.71,73.7,0.01973,3e-05,2.78292]
[1779509200288,27.93,75561.71,73.7,0.01973,3e-05,2.78292]
[1779509200735,27.93,75561.89,73.7,0.01973,3e-05,2.78359]
[1779509200743,27.93,75561.89,73.7,0.01973,3e-05,2.78359]
[1779509201186,27.93,75561.89,73.7,0.01973,3e-05,2.78359]
[1779509201193,27.93,75561.89,73.7,0.01973,3e-05,2.78359]
[1779509201603,27.93,75561.89,73.7,0.01973,3e-05,2.78359]
[1779509201614,27.93,75561.89,73.7,0.01973,3e-05,2.78359]
[1779509202036,27.93,75561.38,73.7,0.01972,3e-05,2.78181]
[1779509202044,27.93,75561.38,73.7,0.01972,3e-05,2.78181]
[1779509202490,27.93,75561.38,73.7,0.01972,3e-05,2.78181]
[1779509202497,27.93,75561.38,73.7,0.01972,3e-05,2.78181]
[1779509202954,27.93,75560.87,73.7,0.0197,3e-05,2.78002]
[1779509202962,27.93,75560.87,73.7,0.0197,3e-05,2.78002]
[1779509203399,27.93,75560.87,73.7,0.0197,3e-05,2.78002]
[1779509203406,27.93,75560.87,73.7,0.0197,3e-05,2.78002]
[1779509203821,27.93,75560.9,73.7,0.0197,3e-05,2.78016]
[1779509203828,27.93,75560.9,73.7,0.0197,3e-05,2.78016]
[1779509204240,27.93,75560.9,73.7,0.0197,3e-05,2.78016]
[1779509204247,27.93,75560.9,73.7,0.0197,3e-05,2.78016]
[1779509204776,27.93,75560.9,73.7,0.0197,3e-05,2.7802]
[1779509204786,27.93,75560.9,73.7,0.0197,3e-05,2.7802]
[1779509205193,27.93,75560.9,73.7,0.0197,3e-05,2.7802]
[1779509205200,27.93,75560.9,73.7,0.0197,3e-05,2.7802]
[1779509205620,27.93,75560.9,73.7,0.0197,3e-05,2.7802]
[1779509205628,27.93,75560.9,73.7,0.0197,3e-05,2.7802]
[1779509206079,27.93,75560.9,73.7,0.0197,3e-05,2.78023]
[1779509206088,27.93,75560.9,73.7,0.0197,3e-05,2.78023]
[1779509206570,27.93,75560.9,73.7,0.0197,3e-05,2.78023]
[1779509206577,27.93,75560.9,73.7,0.0197,3e-05,2.78023]
[1779509207042,27.93,75560.94,73.7,0.01971,3e-05,2.78041]
[1779509207049,27.93,75560.94,73.7,0.01971,3e-05,2.78041]
[1779509207487,27.93,75560.94,73.7,0.01971,3e-05,2.78041]
[1779509207494,27.93,75560.94,73.7,0.01971,3e-05,2.78041]
[1779509207955,27.93,75560.94,73.7,0.01971,3e-05,2.78045]
[1779509207962,27.93,75560.94,73.7,0.01971,3e-05,2.78045]
[1779509208379,27.93,75560.94,73.7,0.01971,3e-05,2.78045]
[1779509208386,27.93,75560.94,73.7,0.01971,3e-05,2.78045]
[1779509208831,27.93,75560.94,73.7,0.01971,3e-05,2.78048]
[1779509208838,27.93,75560.94,73.7,0.01971,3e-05,2.78048]
[1779509209262,27.93,75560.94,73.7,0.01971,3e-05,2.78048]
[1779509209269,27.93,75560.94,73.7,0.01971,3e-05,2.78048]
[1779509209704,27.93,75560.94,73.7,0.01971,3e-05,2.78052]
[1779509209712,27.93,75560.94,73.7,0.01971,3e-05,2.78052]
[1779509210146,27.93,75560.94,73.7,0.01971,3e-05,2.78052]
[1779509210153,27.93,75560.94,73.7,0.01971,3e-05,2.78052]
[1779509210579,27.93,75560.94,73.7,0.01971,3e-05,2.78052]
[1779509210585,27.93,75560.94,73.7,0.01971,3e-05,2.78052]
[1779509210993,27.93,75560.94,73.7,0.01971,3e-05,2.78055]
[1779509211001,27.93,75560.94,73.7,0.01971,3e-05,2.78055]
[1779509211483,27.93,75560.94,73.7,0.01971,3e-05,2.78055]
[1779509211490,27.93,75560.94,73.7,0.01971,3e-05,2.78055]
[1779509211913,27.93,75560.94,73.7,0.01971,3e-05,2.78058]
[1779509211920,27.93,75560.94,73.7,0.01971,3e-05,2.78058]
[1779509212344,27.93,75560.94,73.7,0.01971,3e-05,2.78058]
[1779509212351,27.93,75560.94,73.7,0.01971,3e-05,2.78058]
[1779509212808,27.93,75560.94,73.7,0.01971,3e-05,2.78062]
[1779509212815,27.93,75560.94,73.7,0.01971,3e-05,2.78062]
[1779509213320,27.93,75560.94,73.7,0.01971,3e-05,2.78062]
[1779509213327,27.93,75560.94,73.7,0.01971,3e-05,2.78062]
[1779509213830,27.93,75560.94,73.7,0.01971,3e-05,2.78065]
[1779509213837,27.93,75560.94,73.7,0.01971,3e-05,2.78065]
[1779509214258,27.93,75560.94,73.7,0.01971,3e-05,2.78065]
[1779509214266,27.93,75560.94,73.7,0.01971,3e-05,2.78065]
[1779509214675,27.93,75560.94,73.7,0.01971,3e-05,2.78065]
[1779509214682,27.93,75560.94,73.7,0.01971,3e-05,2.78065]
[1779509215123,27.93,75560.94,73.7,0.01971,3e-05,2.78069]
[1779509215130,27.93,75560.94,73.7,0.01971,3e-05,2.78069]
[1779509215571,27.93,75560.94,73.7,0.01971,3e-05,2.78069]
[1779509215578,27.93,75560.94,73.7,0.01971,3e-05,2.78069]
[1779509215992,27.93,75560.94,73.7,0.01971,3e-05,2.78072]
[1779509215999,27.93,75560.94,73.7,0.01971,3e-05,2.78072]
[1779509216125,27.93,75560.94,73.7,0.01971,3e-05,2.78072]
[1779509225339,27.93,75560.94,73.7,0.01971,3e-05,2.78076]
[1779509225790,27.93,75561.04,73.7,0.01972,3e-05,2.78181]
[1779509225799,27.93,75561.04,73.7,0.01972,3e-05,2.78181]
[1779509226249,27.93,75561.04,73.7,0.01972,3e-05,2.78181]
[1779509226257,27.93,75561.04,73.7,0.01972,3e-05,2.78181]
[1779509226734,27.93,75561.11,73.7,0.01972,3e-05,2.7821]
[1779509226741,27.93,75561.11,73.7,0.01972,3e-05,2.7821]
[1779509227170,27.93,75561.11,73.7,0.01972,3e-05,2.7821]
[1779509227177,27.93,75561.11,73.7,0.01972,3e-05,2.7821]
[1779509227632,27.93,75561.11,73.7,0.01972,3e-05,2.7821]
[1779509227640,27.93,75561.11,73.7,0.01972,3e-05,2.7821]
[1779509228080,27.93,75562.09,73.7,0.01975,3e-05,2.78562]
[1779509228086,27.93,75562.09,73.7,0.01975,3e-05,2.78562]
[1779509228579,27.93,75562.09,73.7,0.01975,3e-05,2.78562]
[1779509228586,27.93,75562.09,73.7,0.01975,3e-05,2.78562]
[1779509229037,27.93,75562.09,73.7,0.01975,3e-05,2.78565]
[1779509229044,27.93,75562.09,73.7,0.01975,3e-05,2.78565]
[1779509229484,27.93,75562.09,73.7,0.01975,3e-05,2.78565]
[1779509229491,27.93,75562.09,73.7,0.01975,3e-05,2.78565]
[1779509229935,27.93,75561.98,73.7,0.01975,3e-05,2.78528]
[1779509229942,27.93,75561.98,73.7,0.01975,3e-05,2.78528]
[1779509230395,27.93,75561.98,73.7,0.01975,3e-05,2.78528]
[1779509230402,27.93,75561.98,73.7,0.01975,3e-05,2.78528]
[1779509230815,27.93,75562.47,73.7,0.01976,3e-05,2.78706]
[1779509230831,27.93,75562.47,73.7,0.01976,3e-05,2.78706]
[1779509231285,27.93,75562.47,73.7,0.01976,3e-05,2.78706]
[1779509231292,27.93,75562.47,73.7,0.01976,3e-05,2.78706]
[1779509231739,27.93,75562.55,73.7,0.01976,3e-05,2.78737]
[1779509231745,27.93,75562.55,73.7,0.01976,3e-05,2.78737]
[1779509232146,27.93,75562.55,73.7,0.01976,3e-05,2.78737]
[1779509232153,27.93,75562.55,73.7,0.01976,3e-05,2.78737]
[1779509232571,27.93,75562.55,73.7,0.01976,3e-05,2.78737]
[1779509232577,27.93,75562.55,73.7,0.01976,3e-05,2.78737]
[1779509232995,27.93,75562.51,73.7,0.01976,3e-05,2.78725]
[1779509233002,27.93,75562.51,73.7,0.01976,3e-05,2.78725]
[1779509233455,27.93,75562.51,73.7,0.01976,3e-05,2.78725]
[1779509233463,27.93,75562.51,73.7,0.01976,3e-05,2.78725]
[1779509233889,27.93,75562.25,73.7,0.01976,3e-05,2.78634]
[1779509233896,27.93,75562.25,73.7,0.01976,3e-05,2.78634]
[1779509234344,27.93,75562.25,73.7,0.01976,3e-05,2.78634]
[1779509234353,27.93,75562.25,73.7,0.01976,3e-05,2.78634]
[1779509234786,27.93,75562.21,73.7,0.01975,3e-05,2.78622]
[1779509234796,27.93,75562.21,73.7,0.01975,3e-05,2.78622]
[1779509235211,27.93,75562.21,73.7,0.01975,3e-05,2.78622]
[1779509235218,27.93,75562.21,73.7,0.01975,3e-05,2.78622]
[1779509235659,27.93,75562.21,73.7,0.01975,3e-05,2.78622]
[1779509235666,27.93,75562.21,73.7,0.01975,3e-05,2.78622]
[1779509236079,27.93,75561.82,73.7,0.01974,3e-05,2.78486]
[1779509236087,27.93,75561.82,73.7,0.01974,3e-05,2.78486]
[1779509236499,27.93,75561.82,73.7,0.01974,3e-05,2.78486]
[1779509236507,27.93,75561.82,73.7,0.01974,3e-05,2.78486]
[1779509236953,27.93,75559.34,73.7,0.01967,3e-05,2.77605]
[1779509236961,27.93,75559.34,73.7,0.01967,3e-05,2.77605]
[1779509237461,27.93,75559.34,73.7,0.01967,3e-05,2.77605]
[1779509237469,27.93,75559.34,73.7,0.01967,3e-05,2.77605]
[1779509237868,27.93,75558.62,73.7,0.01965,3e-05,2.77353]
[1779509237876,27.93,75558.62,73.7,0.01965,3e-05,2.77353]
[1779509238330,27.93,75558.62,73.7,0.01965,3e-05,2.77353]
[1779509238337,27.93,75558.62,73.7,0.01965,3e-05,2.77353]
[1779509238804,27.93,75559.01,73.7,0.01966,3e-05,2.77496]
[1779509238810,27.93,75559.01,73.7,0.01966,3e-05,2.77496]
[1779509239216,27.93,75559.01,73.7,0.01966,3e-05,2.77496]
[1779509239223,27.93,75559.01,73.7,0.01966,3e-05,2.77496]
[1779509239639,27.93,75559.01,73.7,0.01966,3e-05,2.77496]
[1779509239646,27.93,75559.01,73.7,0.01966,3e-05,2.77496]
[1779509240050,27.93,75559.01,73.7,0.01966,3e-05,2.775]
[1779509240057,27.93,75559.01,73.7,0.01966,3e-05,2.775]
[1779509240473,27.93,75559.01,73.7,0.01966,3e-05,2.775]
[1779509240480,27.93,75559.01,73.7,0.01966,3e-05,2.775]
[1779509240905,27.93,75559.17,73.7,0.01967,3e-05,2.77561]
[1779509240915,27.93,75559.17,73.7,0.01967,3e-05,2.77561]
[1779509241331,27.93,75559.17,73.7,0.01967,3e-05,2.77561]
[1779509241338,27.93,75559.17,73.7,0.01967,3e-05,2.77561]
[1779509241789,27.93,75558.43,73.7,0.01965,3e-05,2.77302]
[1779509241797,27.93,75558.43,73.7,0.01965,3e-05,2.77302]
[1779509242230,27.93,75558.43,73.7,0.01965,3e-05,2.77302]
[1779509242238,27.93,75558.43,73.7,0.01965,3e-05,2.77302]
[1779509242680,27.93,75558.43,73.7,0.01965,3e-05,2.77302]
[1779509242689,27.93,75558.43,73.7,0.01965,3e-05,2.77302]
[1779509243128,27.93,75558.33,73.7,0.01964,3e-05,2.7727]
[1779509243137,27.93,75558.33,73.7,0.01964,3e-05,2.7727]
[1779509243571,27.93,75558.33,73.7,0.01964,3e-05,2.7727]
[1779509243578,27.93,75558.33,73.7,0.01964,3e-05,2.7727]
[1779509243994,27.93,75556.45,73.7,0.01959,3e-05,2.76608]
[1779509244002,27.93,75556.45,73.7,0.01959,3e-05,2.76608]
[1779509244452,27.93,75556.45,73.7,0.01959,3e-05,2.76608]
[1779509244458,27.93,75556.45,73.7,0.01959,3e-05,2.76608]
[1779509244935,27.93,75555.66,73.7,0.01957,3e-05,2.76333]
[1779509244942,27.93,75555.66,73.7,0.01957,3e-05,2.76333]
[1779509245350,27.93,75555.66,73.7,0.01957,3e-05,2.76333]
[1779509245356,27.93,75555.66,73.7,0.01957,3e-05,2.76333]
[1779509245830,27.93,75555.63,73.7,0.01956,3e-05,2.76328]
[1779509245837,27.93,75555.63,73.7,0.01956,3e-05,2.76328]
[1779509246271,27.93,75555.63,73.7,0.01956,3e-05,2.76328]
[1779509246278,27.93,75555.63,73.7,0.01956,3e-05,2.76328]
[1779509246711,27.93,75555.63,73.7,0.01956,3e-05,2.76328]
[1779509246718,27.93,75555.63,73.7,0.01956,3e-05,2.76328]
[1779509247145,27.93,75555.6,73.7,0.01956,3e-05,2.76323]
[1779509247153,27.93,75555.6,73.7,0.01956,3e-05,2.76323]
[1779509247382,27.93,75555.6,73.7,0.01956,3e-05,2.76323]
[1779509252806,27.94,75555.63,73.7,0.01955,3e-05,2.76152]
[1779509256589,27.94,75555.63,73.7,0.01955,3e-05,2.76152]
[1779509257006,27.94,75555.63,73.7,0.01956,3e-05,2.76193]
[1779509257015,27.94,75555.63,73.7,0.01956,3e-05,2.76193]
[1779509257440,27.94,75555.63,73.7,0.01956,3e-05,2.76193]
[1779509257447,27.94,75555.63,73.7,0.01956,3e-05,2.76193]
[1779509257892,27.94,75555.63,73.7,0.01956,3e-05,2.76198]
[1779509257898,27.94,75555.63,73.7,0.01956,3e-05,2.76198]
[1779509258347,27.94,75555.63,73.7,0.01956,3e-05,2.76198]
[1779509258353,27.94,75555.63,73.7,0.01956,3e-05,2.76198]
[1779509258776,27.94,75555.64,73.7,0.01956,3e-05,2.76208]
[1779509258791,27.94,75555.64,73.7,0.01956,3e-05,2.76208]
[1779509259205,27.94,75555.64,73.7,0.01956,3e-05,2.76208]
[1779509259212,27.94,75555.64,73.7,0.01956,3e-05,2.76208]
[1779509259679,27.94,75555.64,73.7,0.01956,3e-05,2.76208]
[1779509259686,27.94,75555.64,73.7,0.01956,3e-05,2.76208]
[1779509260146,27.94,75555.64,73.7,0.01956,3e-05,2.76214]
[1779509260153,27.94,75555.64,73.7,0.01956,3e-05,2.76214]
[1779509260611,27.94,75555.64,73.7,0.01956,3e-05,2.76214]
[1779509260619,27.94,75555.64,73.7,0.01956,3e-05,2.76214]
[1779509261080,27.94,75555.64,73.7,0.01956,3e-05,2.7622]
[1779509261087,27.94,75555.64,73.7,0.01956,3e-05,2.7622]
[1779509261496,27.94,75555.64,73.7,0.01956,3e-05,2.7622]
[1779509261503,27.94,75555.64,73.7,0.01956,3e-05,2.7622]
[1779509261957,27.94,75555.64,73.7,0.01956,3e-05,2.76226]
[1779509261964,27.94,75555.64,73.7,0.01956,3e-05,2.76226]
[1779509262373,27.94,75555.64,73.7,0.01956,3e-05,2.76226]
[1779509262379,27.94,75555.64,73.7,0.01956,3e-05,2.76226]
[1779509262830,27.94,75555.99,73.7,0.01957,3e-05,2.76356]
[1779509262837,27.94,75555.99,73.7,0.01957,3e-05,2.76356]
[1779509263242,27.94,75555.99,73.7,0.01957,3e-05,2.76356]
[1779509263249,27.94,75555.99,73.7,0.01957,3e-05,2.76356]
[1779509263663,27.94,75555.99,73.7,0.01957,3e-05,2.76356]
[1779509263670,27.94,75555.99,73.7,0.01957,3e-05,2.76356]
[1779509264117,27.94,75555.99,73.7,0.01957,3e-05,2.76362]
[1779509264124,27.94,75555.99,73.7,0.01957,3e-05,2.76362]
[1779509264534,27.94,75555.99,73.7,0.01957,3e-05,2.76362]
[1779509264542,27.94,75555.99,73.7,0.01957,3e-05,2.76362]
[1779509264991,27.94,75555.99,73.7,0.01957,3e-05,2.76372]
[1779509264999,27.94,75555.99,73.7,0.01957,3e-05,2.76372]
[1779509265450,27.94,75555.99,73.7,0.01957,3e-05,2.76372]
[1779509265458,27.94,75555.99,73.7,0.01957,3e-05,2.76372]
[1779509265862,27.94,75555.99,73.7,0.01957,3e-05,2.76378]
[1779509265869,27.94,75555.99,73.7,0.01957,3e-05,2.76378]
[1779509266310,27.94,75555.99,73.7,0.01957,3e-05,2.76378]
[1779509266318,27.94,75555.99,73.7,0.01957,3e-05,2.76378]
[1779509266785,27.94,75555.99,73.7,0.01957,3e-05,2.76384]
[1779509266792,27.94,75555.99,73.7,0.01957,3e-05,2.76384]
[1779509267266,27.94,75555.99,73.7,0.01957,3e-05,2.76384]
[1779509267272,27.94,75555.99,73.7,0.01957,3e-05,2.76384]
[1779509267681,27.94,75555.99,73.7,0.01957,3e-05,2.76384]
[1779509267688,27.94,75555.99,73.7,0.01957,3e-05,2.76384]
[1779509268148,27.94,75555.99,73.7,0.01957,3e-05,2.7639]
[1779509268155,27.94,75555.99,73.7,0.01957,3e-05,2.7639]
[1779509268570,27.94,75555.99,73.7,0.01957,3e-05,2.7639]
[1779509268577,27.94,75555.99,73.7,0.01957,3e-05,2.7639]
[1779509269031,27.94,75555.99,73.7,0.01957,3e-05,2.76396]
[1779509269038,27.94,75555.99,73.7,0.01957,3e-05,2.76396]
[1779509269475,27.94,75555.99,73.7,0.01957,3e-05,2.76396]
[1779509269482,27.94,75555.99,73.7,0.01957,3e-05,2.76396]
[1779509269889,27.94,75555.99,73.7,0.01957,3e-05,2.76402]
[1779509269897,27.94,75555.99,73.7,0.01957,3e-05,2.76402]
[1779509270330,27.94,75555.99,73.7,0.01957,3e-05,2.76402]
[1779509270337,27.94,75555.99,73.7,0.01957,3e-05,2.76402]
[1779509270760,27.94,75555.99,73.7,0.01957,3e-05,2.76407]
[1779509270767,27.94,75555.99,73.7,0.01957,3e-05,2.76407]
[1779509271196,27.94,75555.99,73.7,0.01957,3e-05,2.76407]
[1779509271203,27.94,75555.99,73.7,0.01957,3e-05,2.76407]
[1779509271650,27.94,75555.99,73.7,0.01957,3e-05,2.76407]
[1779509271656,27.94,75555.99,73.7,0.01957,3e-05,2.76407]
[1779509272080,27.94,75555.99,73.7,0.01957,3e-05,2.76407]
[1779509272087,27.94,75555.99,73.7,0.01957,3e-05,2.76407]
[1779509272530,27.94,75555.99,73.7,0.01957,3e-05,2.76407]
[1779509272538,27.94,75555.99,73.7,0.01957,3e-05,2.76407]
[1779509272971,27.94,75555.99,73.7,0.01958,3e-05,2.76419]
[1779509272978,27.94,75555.99,73.7,0.01958,3e-05,2.76419]
[1779509273397,27.94,75555.99,73.7,0.01958,3e-05,2.76419]
[1779509273404,27.94,75555.99,73.7,0.01958,3e-05,2.76419]
[1779509273820,27.94,75555.99,73.7,0.01958,3e-05,2.76425]
[1779509273827,27.94,75555.99,73.7,0.01958,3e-05,2.76425]
[1779509274320,27.94,75555.99,73.7,0.01958,3e-05,2.76425]
[1779509274328,27.94,75555.99,73.7,0.01958,3e-05,2.76425]
[1779509274747,27.94,75555.99,73.7,0.01958,3e-05,2.76425]
[1779509274754,27.94,75555.99,73.7,0.01958,3e-05,2.76431]
[1779509275175,27.94,75555.99,73.7,0.01958,3e-05,2.76431]
[1779509275182,27.94,75555.99,73.7,0.01958,3e-05,2.76431]
[1779509275628,27.94,75555.99,73.7,0.01958,3e-05,2.76431]
[1779509275635,27.94,75555.99,73.7,0.01958,3e-05,2.76431]
[1779509276097,27.94,75555.99,73.7,0.01958,3e-05,2.76437]
[1779509276105,27.94,75555.99,73.7,0.01958,3e-05,2.76437]
[1779509276579,27.94,75555.99,73.7,0.01958,3e-05,2.76437]
[1779509276586,27.94,75555.99,73.7,0.01958,3e-05,2.76437]
[1779509277057,27.94,75555.63,73.7,0.01957,3e-05,2.76315]
[1779509277063,27.94,75555.63,73.7,0.01957,3e-05,2.76315]
[1779509277520,27.94,75555.63,73.7,0.01957,3e-05,2.76315]
[1779509277527,27.94,75555.63,73.7,0.01957,3e-05,2.76315]
[1779509277965,27.94,75555.63,73.7,0.01957,3e-05,2.76321]
[1779509277973,27.94,75555.63,73.7,0.01957,3e-05,2.76321]
[1779509278425,27.94,75555.63,73.7,0.01957,3e-05,2.76321]
[1779509278432,27.94,75555.63,73.7,0.01957,3e-05,2.76321]
[1779509278611,27.94,75555.63,73.7,0.01957,3e-05,2.76321]
[1779509287849,27.94,75555.54,73.7,0.01957,3e-05,2.76295]
[1779509288320,27.94,75555.54,73.7,0.01957,3e-05,2.76295]
[1779509288327,27.94,75555.54,73.7,0.01957,3e-05,2.76295]
[1779509288788,27.94,75555.78,73.7,0.01958,3e-05,2.76476]
[1779509288796,27.94,75555.78,73.7,0.01958,3e-05,2.76476]
[1779509289200,27.94,75555.78,73.7,0.01958,3e-05,2.76476]
[1779509289207,27.94,75555.78,73.7,0.01958,3e-05,2.76476]
[1779509289715,27.94,75555.78,73.7,0.01958,3e-05,2.76476]
[1779509289722,27.94,75555.78,73.7,0.01958,3e-05,2.76476]
[1779509290139,27.94,75556.09,73.7,0.01959,3e-05,2.76586]
[1779509290145,27.94,75556.09,73.7,0.01959,3e-05,2.76586]
[1779509290571,27.94,75556.09,73.7,0.01959,3e-05,2.76586]
[1779509290578,27.94,75556.09,73.7,0.01959,3e-05,2.76586]
[1779509291013,27.94,75555.69,73.7,0.01958,3e-05,2.76453]
[1779509291020,27.94,75555.69,73.7,0.01958,3e-05,2.76453]
[1779509291466,27.94,75555.69,73.7,0.01958,3e-05,2.76453]
[1779509291474,27.94,75555.69,73.7,0.01958,3e-05,2.76453]
[1779509291953,27.94,75555.63,73.7,0.01958,3e-05,2.76436]
[1779509291962,27.94,75555.63,73.7,0.01958,3e-05,2.76436]
[1779509292397,27.94,75555.63,73.7,0.01958,3e-05,2.76436]
[1779509292404,27.94,75555.63,73.7,0.01958,3e-05,2.76436]
[1779509292821,27.94,75555.63,73.7,0.01958,3e-05,2.76441]
[1779509292828,27.94,75555.63,73.7,0.01958,3e-05,2.76441]
[1779509293229,27.94,75555.63,73.7,0.01958,3e-05,2.76441]
[1779509293237,27.94,75555.63,73.7,0.01958,3e-05,2.76441]
[1779509293693,27.94,75555.63,73.7,0.01958,3e-05,2.76441]
[1779509293700,27.94,75555.63,73.7,0.01958,3e-05,2.76441]
[1779509294144,27.94,75555.62,73.7,0.01958,3e-05,2.76437]
[1779509294152,27.94,75555.62,73.7,0.01958,3e-05,2.76437]
[1779509294613,27.94,75555.62,73.7,0.01958,3e-05,2.76437]
[1779509294620,27.94,75555.62,73.7,0.01958,3e-05,2.76437]
[1779509295050,27.94,75555.47,73.7,0.01957,3e-05,2.76393]
[1779509295057,27.94,75555.47,73.7,0.01957,3e-05,2.76393]
[1779509295513,27.94,75555.47,73.7,0.01957,3e-05,2.76393]
[1779509295522,27.94,75555.47,73.7,0.01957,3e-05,2.76393]
[1779509295936,27.94,75555.42,73.7,0.01957,3e-05,2.76379]
[1779509295943,27.94,75555.42,73.7,0.01957,3e-05,2.76379]
[1779509296397,27.94,75555.42,73.7,0.01957,3e-05,2.76379]
[1779509296406,27.94,75555.42,73.7,0.01957,3e-05,2.76379]
[1779509296887,27.94,75555.36,73.7,0.01957,3e-05,2.76362]
[1779509296893,27.94,75555.36,73.7,0.01957,3e-05,2.76362]
[1779509297312,27.94,75555.36,73.7,0.01957,3e-05,2.76362]
[1779509297318,27.94,75555.36,73.7,0.01957,3e-05,2.76362]
[1779509297732,27.94,75555.36,73.7,0.01957,3e-05,2.76362]
[1779509297739,27.94,75555.36,73.7,0.01957,3e-05,2.76362]
[1779509298177,27.94,75555.36,73.7,0.01957,3e-05,2.76366]
[1779509298184,27.94,75555.36,73.7,0.01957,3e-05,2.76366]
[1779509298591,27.94,75555.36,73.7,0.01957,3e-05,2.76366]
[1779509298598,27.94,75555.36,73.7,0.01957,3e-05,2.76366]
[1779509299060,27.94,75555.35,73.7,0.01957,3e-05,2.76367]
[1779509299067,27.94,75555.35,73.7,0.01957,3e-05,2.76367]
[1779509299481,27.94,75555.35,73.7,0.01957,3e-05,2.76367]
[1779509299487,27.94,75555.35,73.7,0.01957,3e-05,2.76367]
[1779509299953,27.94,75555.21,73.7,0.01957,3e-05,2.76321]
[1779509299960,27.94,75555.21,73.7,0.01957,3e-05,2.76321]
[1779509300396,27.94,75555.21,73.7,0.01957,3e-05,2.76321]
[1779509300403,27.94,75555.21,73.7,0.01957,3e-05,2.76321]
[1779509300830,27.94,75555.21,73.7,0.01957,3e-05,2.76325]
[1779509300836,27.94,75555.21,73.7,0.01957,3e-05,2.76325]
[1779509301320,27.94,75555.21,73.7,0.01957,3e-05,2.76325]
[1779509301327,27.94,75555.21,73.7,0.01957,3e-05,2.76325]
[1779509301736,27.94,75555.21,73.7,0.01957,3e-05,2.76325]
[1779509301743,27.94,75555.21,73.7,0.01957,3e-05,2.76325]
[1779509302182,27.94,75555.21,73.7,0.01957,3e-05,2.76329]
[1779509302188,27.94,75555.21,73.7,0.01957,3e-05,2.76329]
[1779509302639,27.94,75555.21,73.7,0.01957,3e-05,2.76329]
[1779509302646,27.94,75555.21,73.7,0.01957,3e-05,2.76329]
[1779509303071,27.94,75555.21,73.7,0.01957,3e-05,2.76333]
[1779509303079,27.94,75555.21,73.7,0.01957,3e-05,2.76333]
[1779509303512,27.94,75555.21,73.7,0.01957,3e-05,2.76333]
[1779509303519,27.94,75555.21,73.7,0.01957,3e-05,2.76333]
[1779509303953,27.94,75555.21,73.7,0.01957,3e-05,2.76337]
[1779509303960,27.94,75555.21,73.7,0.01957,3e-05,2.76337]
[1779509304397,27.94,75555.21,73.7,0.01957,3e-05,2.76337]
[1779509304404,27.94,75555.21,73.7,0.01957,3e-05,2.76337]
[1779509304821,27.94,75555.2,73.7,0.01957,3e-05,2.76338]
[1779509304828,27.94,75555.2,73.7,0.01957,3e-05,2.76338]
[1779509305238,27.94,75555.2,73.7,0.01957,3e-05,2.76338]
[1779509305247,27.94,75555.2,73.7,0.01957,3e-05,2.76338]
[1779509305729,27.94,75555.2,73.7,0.01957,3e-05,2.76338]
[1779509305736,27.94,75555.2,73.7,0.01957,3e-05,2.76338]
[1779509306145,27.94,75555.2,73.7,0.01957,3e-05,2.76341]
[1779509306152,27.94,75555.2,73.7,0.01957,3e-05,2.76341]
[1779509306719,27.94,75555.2,73.7,0.01957,3e-05,2.76341]
[1779509306726,27.94,75555.2,73.7,0.01957,3e-05,2.76341]
[1779509307145,27.94,75555.2,73.7,0.01957,3e-05,2.76341]
[1779509307152,27.94,75555.2,73.7,0.01957,3e-05,2.76341]
[1779509307710,27.94,75555.2,73.7,0.01957,3e-05,2.76341]
[1779509307717,27.94,75555.2,73.7,0.01957,3e-05,2.76341]
[1779509308146,27.94,75555.2,73.7,0.01957,3e-05,2.76345]
[1779509308153,27.94,75555.2,73.7,0.01957,3e-05,2.76345]
[1779509308580,27.94,75555.2,73.7,0.01957,3e-05,2.76345]
[1779509308588,27.94,75555.2,73.7,0.01957,3e-05,2.76345]
[1779509309008,27.94,75555.27,73.7,0.01957,3e-05,2.76377]
[1779509309016,27.94,75555.27,73.7,0.01957,3e-05,2.76377]
[1779509309439,27.94,75555.27,73.7,0.01957,3e-05,2.76377]
[1779509309446,27.94,75555.27,73.7,0.01957,3e-05,2.76377]
[1779509309870,27.94,75555.27,73.7,0.01957,3e-05,2.7638]
[1779509315619,27.95,75555.26,73.7,0.01956,3e-05,2.76172]
[1779509322290,27.95,75554.63,73.7,0.01955,3e-05,2.76011]
[1779509324089,27.95,75554.55,73.7,0.01954,3e-05,2.7599]
[1779509324541,27.95,75554.55,73.7,0.01954,3e-05,2.7599]
[1779509324548,27.95,75554.55,73.7,0.01954,3e-05,2.7599]
[1779509324991,27.95,75554.55,73.7,0.01955,3e-05,2.76001]
[1779509324999,27.95,75554.55,73.7,0.01955,3e-05,2.76001]
[1779509325434,27.95,75554.55,73.7,0.01955,3e-05,2.76001]
[1779509325441,27.95,75554.55,73.7,0.01955,3e-05,2.76001]
[1779509325930,27.95,75554.55,73.7,0.01955,3e-05,2.76004]
[1779509325937,27.95,75554.55,73.7,0.01955,3e-05,2.76004]
[1779509326376,27.95,75554.55,73.7,0.01955,3e-05,2.76004]
[1779509326383,27.95,75554.55,73.7,0.01955,3e-05,2.76004]
[1779509326817,27.95,75554.55,73.7,0.01955,3e-05,2.76007]
[1779509326830,27.95,75554.55,73.7,0.01955,3e-05,2.76007]
[1779509327234,27.95,75554.55,73.7,0.01955,3e-05,2.76007]
[1779509327241,27.95,75554.55,73.7,0.01955,3e-05,2.76007]
[1779509327725,27.95,75554.55,73.7,0.01955,3e-05,2.76007]
[1779509327732,27.95,75554.55,73.7,0.01955,3e-05,2.76007]
[1779509328145,27.95,75554.55,73.7,0.01955,3e-05,2.76007]
[1779509328152,27.95,75554.55,73.7,0.01955,3e-05,2.76007]
[1779509328611,27.95,75554.55,73.7,0.01955,3e-05,2.76007]
[1779509328618,27.95,75554.55,73.7,0.01955,3e-05,2.76007]
[1779509329039,27.95,75554.53,73.7,0.01955,3e-05,2.76006]
[1779509329047,27.95,75554.53,73.7,0.01955,3e-05,2.76006]
[1779509329536,27.95,75554.53,73.7,0.01955,3e-05,2.76006]
[1779509329543,27.95,75554.53,73.7,0.01955,3e-05,2.76006]
[1779509329948,27.95,75554.53,73.7,0.01955,3e-05,2.76009]
[1779509329955,27.95,75554.53,73.7,0.01955,3e-05,2.76009]
[1779509330470,27.95,75554.53,73.7,0.01955,3e-05,2.76009]
[1779509330478,27.95,75554.53,73.7,0.01955,3e-05,2.76009]
[1779509330891,27.95,75554.53,73.7,0.01955,3e-05,2.76012]
[1779509330899,27.95,75554.53,73.7,0.01955,3e-05,2.76012]
[1779509331333,27.95,75554.53,73.7,0.01955,3e-05,2.76012]
[1779509331341,27.95,75554.53,73.7,0.01955,3e-05,2.76012]
[1779509331756,27.95,75554.53,73.7,0.01955,3e-05,2.76012]
[1779509331763,27.95,75554.53,73.7,0.01955,3e-05,2.76012]
[1779509332229,27.95,75554.53,73.7,0.01955,3e-05,2.76015]
[1779509332237,27.95,75554.53,73.7,0.01955,3e-05,2.76015]
[1779509332820,27.95,75554.53,73.7,0.01955,3e-05,2.76015]
[1779509332827,27.95,75554.53,73.7,0.01955,3e-05,2.76015]
[1779509333320,27.95,75554.53,73.7,0.01955,3e-05,2.76015]
[1779509333328,27.95,75554.53,73.7,0.01955,3e-05,2.76015]
[1779509333735,27.95,75554.53,73.7,0.01955,3e-05,2.76015]
[1779509333742,27.95,75554.53,73.7,0.01955,3e-05,2.76015]
[1779509334184,27.95,75554.53,73.7,0.01955,3e-05,2.7602]
[1779509334191,27.95,75554.53,73.7,0.01955,3e-05,2.7602]
[1779509334604,27.95,75554.53,73.7,0.01955,3e-05,2.7602]
[1779509334610,27.95,75554.53,73.7,0.01955,3e-05,2.7602]
[1779509335070,27.95,75554.53,73.7,0.01955,3e-05,2.76023]
[1779509335078,27.95,75554.53,73.7,0.01955,3e-05,2.76023]
[1779509335560,27.95,75554.53,73.7,0.01955,3e-05,2.76023]
[1779509335567,27.95,75554.53,73.7,0.01955,3e-05,2.76023]
[1779509335990,27.95,75554.53,73.7,0.01955,3e-05,2.76026]
[1779509335997,27.95,75554.53,73.7,0.01955,3e-05,2.76026]
[1779509336445,27.95,75554.53,73.7,0.01955,3e-05,2.76026]
[1779509336453,27.95,75554.53,73.7,0.01955,3e-05,2.76026]
[1779509336862,27.95,75554.06,73.7,0.01953,3e-05,2.75862]
[1779509336869,27.95,75554.06,73.7,0.01953,3e-05,2.75862]
[1779509337287,27.95,75554.06,73.7,0.01953,3e-05,2.75862]
[1779509337294,27.95,75554.06,73.7,0.01953,3e-05,2.75862]
[1779509337729,27.95,75554.06,73.7,0.01953,3e-05,2.75862]
[1779509337736,27.95,75554.06,73.7,0.01953,3e-05,2.75862]
[1779509338146,27.95,75552.98,73.7,0.0195,3e-05,2.75483]
[1779509338152,27.95,75552.98,73.7,0.0195,3e-05,2.75483]
[1779509338604,27.95,75552.98,73.7,0.0195,3e-05,2.75483]
[1779509338610,27.95,75552.98,73.7,0.0195,3e-05,2.75483]
[1779509339026,27.95,75552.42,73.7,0.01949,3e-05,2.75289]
[1779509339035,27.95,75552.42,73.7,0.01949,3e-05,2.75289]
[1779509339472,27.95,75552.42,73.7,0.01949,3e-05,2.75289]
[1779509339478,27.95,75552.42,73.7,0.01949,3e-05,2.75289]
[1779509339916,27.95,75552.39,73.7,0.01949,3e-05,2.75283]
[1779509339923,27.95,75552.39,73.7,0.01949,3e-05,2.75283]
[1779509340372,27.95,75552.39,73.7,0.01949,3e-05,2.75283]
[1779509340379,27.95,75552.39,73.7,0.01949,3e-05,2.75283]
[1779509340790,27.95,75552.39,73.7,0.01949,3e-05,2.75283]
[1779509340799,27.95,75552.39,73.7,0.01949,3e-05,2.75283]
[1779509341199,27.95,75552.42,73.7,0.01949,3e-05,2.75297]
[1779509341206,27.95,75552.42,73.7,0.01949,3e-05,2.75297]
[1779509341639,27.95,75552.42,73.7,0.01949,3e-05,2.75297]
[1779509341647,27.95,75552.42,73.7,0.01949,3e-05,2.75297]
[1779509342056,27.95,75552.82,73.7,0.0195,3e-05,2.75447]
[1779509342069,27.95,75552.82,73.7,0.0195,3e-05,2.75447]
[1779509342464,27.95,75552.82,73.7,0.0195,3e-05,2.75447]
[1779509342472,27.95,75552.82,73.7,0.0195,3e-05,2.75447]
[1779509342917,27.95,75554.87,73.7,0.01956,3e-05,2.76176]
[1779509342925,27.95,75554.87,73.7,0.01956,3e-05,2.76176]
[1779509343370,27.95,75554.87,73.7,0.01956,3e-05,2.76176]
[1779509343377,27.95,75554.87,73.7,0.01956,3e-05,2.76176]
[1779509343814,27.95,75554.87,73.7,0.01956,3e-05,2.76176]
[1779509343822,27.95,75555.17,73.7,0.01957,3e-05,2.76285]
[1779509344238,27.95,75555.17,73.7,0.01957,3e-05,2.76285]
[1779509344246,27.95,75555.17,73.7,0.01957,3e-05,2.76285]
[1779509344675,27.95,75555.17,73.7,0.01957,3e-05,2.76285]
[1779509344682,27.95,75555.17,73.7,0.01957,3e-05,2.76285]
[1779509345129,27.95,75554.6,73.7,0.01955,3e-05,2.76086]
[1779509345135,27.95,75554.6,73.7,0.01955,3e-05,2.76086]
[1779509345545,27.95,75554.6,73.7,0.01955,3e-05,2.76086]
[1779509345551,27.95,75554.6,73.7,0.01955,3e-05,2.76086]
[1779509345957,27.95,75554.62,73.7,0.01955,3e-05,2.76095]
[1779509345964,27.95,75554.62,73.7,0.01955,3e-05,2.76095]
[1779509346146,27.95,75554.62,73.7,0.01955,3e-05,2.76095]
[1779509354521,27.95,75553.91,73.7,0.01954,3e-05,2.75907]
[1779509355360,27.95,75553.91,73.7,0.01954,3e-05,2.75907]
[1779509355817,27.95,75553.91,73.7,0.01954,3e-05,2.75907]
[1779509355832,27.95,75553.55,73.7,0.01953,3e-05,2.75787]
[1779509356292,27.95,75553.55,73.7,0.01953,3e-05,2.75787]
[1779509356299,27.95,75553.55,73.7,0.01953,3e-05,2.75787]
[1779509356727,27.95,75553.55,73.7,0.01953,3e-05,2.75787]
[1779509356733,27.95,75553.55,73.7,0.01953,3e-05,2.75787]
[1779509357152,27.95,75553.51,73.7,0.01953,3e-05,2.75776]
[1779509357159,27.95,75553.51,73.7,0.01953,3e-05,2.75776]
[1779509357668,27.95,75553.51,73.7,0.01953,3e-05,2.75776]
[1779509357675,27.95,75553.51,73.7,0.01953,3e-05,2.75776]
[1779509358132,27.95,75553.51,73.7,0.01953,3e-05,2.75779]
[1779509358139,27.95,75553.51,73.7,0.01953,3e-05,2.75779]
[1779509358579,27.95,75553.51,73.7,0.01953,3e-05,2.75779]
[1779509358587,27.95,75553.51,73.7,0.01953,3e-05,2.75779]
[1779509359074,27.95,75553.51,73.7,0.01953,3e-05,2.75783]
[1779509359082,27.95,75553.51,73.7,0.01953,3e-05,2.75783]
[1779509359518,27.95,75553.51,73.7,0.01953,3e-05,2.75783]
[1779509359525,27.95,75553.51,73.7,0.01953,3e-05,2.75783]
[1779509359954,27.95,75553.51,73.7,0.01953,3e-05,2.75786]
[1779509359961,27.95,75553.51,73.7,0.01953,3e-05,2.75786]
[1779509360378,27.95,75553.51,73.7,0.01953,3e-05,2.75786]
[1779509360385,27.95,75553.51,73.7,0.01953,3e-05,2.75786]
[1779509360857,27.95,75553.51,73.7,0.01953,3e-05,2.75789]
[1779509360864,27.95,75553.51,73.7,0.01953,3e-05,2.75789]
[1779509361321,27.95,75553.51,73.7,0.01953,3e-05,2.75789]
[1779509361328,27.95,75553.51,73.7,0.01953,3e-05,2.75789]
[1779509361733,27.95,75553.51,73.7,0.01953,3e-05,2.75789]
[1779509361740,27.95,75553.51,73.7,0.01953,3e-05,2.75789]
[1779509362148,27.95,75553.51,73.7,0.01953,3e-05,2.75792]
[1779509362154,27.95,75553.51,73.7,0.01953,3e-05,2.75792]
[1779509362699,27.95,75553.51,73.7,0.01953,3e-05,2.75792]
[1779509362706,27.95,75553.51,73.7,0.01953,3e-05,2.75792]
[1779509363125,27.95,75553.51,73.7,0.01953,3e-05,2.75796]
[1779509363132,27.95,75553.51,73.7,0.01953,3e-05,2.75796]
[1779509363570,27.95,75553.51,73.7,0.01953,3e-05,2.75796]
[1779509363577,27.95,75553.51,73.7,0.01953,3e-05,2.75796]
[1779509364004,27.95,75553.51,73.7,0.01953,3e-05,2.75799]
[1779509364012,27.95,75553.51,73.7,0.01953,3e-05,2.75799]
[1779509364508,27.95,75553.51,73.7,0.01953,3e-05,2.75799]
[1779509364515,27.95,75553.51,73.7,0.01953,3e-05,2.75799]
[1779509364954,27.95,75553.51,73.7,0.01953,3e-05,2.75802]
[1779509364961,27.95,75553.51,73.7,0.01953,3e-05,2.75802]
[1779509365381,27.95,75553.51,73.7,0.01953,3e-05,2.75802]
[1779509365388,27.95,75553.51,73.7,0.01953,3e-05,2.75802]
[1779509365804,27.95,75553.51,73.7,0.01953,3e-05,2.75802]
[1779509365811,27.95,75553.51,73.7,0.01953,3e-05,2.75802]
[1779509366309,27.95,75553.51,73.7,0.01953,3e-05,2.75806]
[1779509366317,27.95,75553.51,73.7,0.01953,3e-05,2.75806]
[1779509366745,27.95,75553.51,73.7,0.01953,3e-05,2.75806]
[1779509366753,27.95,75553.51,73.7,0.01953,3e-05,2.75806]
[1779509367175,27.95,75553.63,73.7,0.01953,3e-05,2.75851]
[1779509367181,27.95,75553.63,73.7,0.01953,3e-05,2.75851]
[1779509367677,27.95,75553.63,73.7,0.01953,3e-05,2.75851]
[1779509367683,27.95,75553.63,73.7,0.01953,3e-05,2.75851]
[1779509368147,27.95,75553.71,73.7,0.01954,3e-05,2.75882]
[1779509368154,27.95,75553.71,73.7,0.01954,3e-05,2.75882]
[1779509368570,27.95,75553.71,73.7,0.01954,3e-05,2.75882]
[1779509368577,27.95,75553.71,73.7,0.01954,3e-05,2.75882]
[1779509369062,27.95,75553.7,73.7,0.01954,3e-05,2.75882]
[1779509369069,27.95,75553.7,73.7,0.01954,3e-05,2.75882]
[1779509369497,27.95,75553.7,73.7,0.01954,3e-05,2.75882]
[1779509369504,27.95,75553.7,73.7,0.01954,3e-05,2.75882]
[1779509369954,27.95,75553.59,73.7,0.01953,3e-05,2.75846]
[1779509369960,27.95,75553.59,73.7,0.01953,3e-05,2.75846]
[1779509370380,27.95,75553.59,73.7,0.01953,3e-05,2.75846]
[1779509370387,27.95,75553.59,73.7,0.01953,3e-05,2.75846]
[1779509370804,27.95,75553.59,73.7,0.01953,3e-05,2.75846]
[1779509370810,27.95,75553.59,73.7,0.01953,3e-05,2.75846]
[1779509371330,27.95,75553.59,73.7,0.01953,3e-05,2.75848]
[1779509371337,27.95,75553.59,73.7,0.01953,3e-05,2.75848]
[1779509371828,27.95,75553.59,73.7,0.01953,3e-05,2.75848]
[1779509371837,27.95,75553.59,73.7,0.01953,3e-05,2.75848]
[1779509372244,27.95,75553.62,73.7,0.01952,3e-05,2.75627]
[1779509372259,27.95,75553.62,73.7,0.01952,3e-05,2.75627]
[1779509372716,27.95,75553.62,73.7,0.01952,3e-05,2.75627]
[1779509372723,27.95,75553.62,73.7,0.01952,3e-05,2.75627]
[1779509373125,27.95,75553.59,73.7,0.01952,3e-05,2.75619]
[1779509373132,27.95,75553.59,73.7,0.01952,3e-05,2.75619]
[1779509373570,27.95,75553.59,73.7,0.01952,3e-05,2.75619]
[1779509373577,27.95,75553.59,73.7,0.01952,3e-05,2.75619]
[1779509374110,27.95,75553.62,73.7,0.01952,3e-05,2.75633]
[1779509374117,27.95,75553.62,73.7,0.01952,3e-05,2.75633]
[1779509374579,27.95,75553.62,73.7,0.01952,3e-05,2.75633]
[1779509374586,27.95,75553.62,73.7,0.01952,3e-05,2.75633]
[1779509375057,27.95,75553.58,73.7,0.01952,3e-05,2.75622]
[1779509375066,27.95,75553.58,73.7,0.01952,3e-05,2.75622]
[1779509375468,27.95,75553.58,73.7,0.01952,3e-05,2.75622]
[1779509375474,27.95,75553.58,73.7,0.01952,3e-05,2.75622]
[1779509375953,27.95,75553.58,73.7,0.01952,3e-05,2.75625]
[1779509375960,27.95,75553.58,73.7,0.01952,3e-05,2.75625]
[1779509376382,27.95,75553.58,73.7,0.01952,3e-05,2.75625]
[1779509376389,27.95,75553.58,73.7,0.01952,3e-05,2.75625]
[1779509376821,27.95,75553.58,73.7,0.01952,3e-05,2.75625]
[1779509376828,27.95,75553.58,73.7,0.01952,3e-05,2.75625]
[1779509377277,27.95,75553.58,73.7,0.01952,3e-05,2.75628]
[1779509377284,27.95,75553.58,73.7,0.01952,3e-05,2.75628]
[1779509377396,27.95,75553.58,73.7,0.01952,3e-05,2.75628]
[1779509383724,27.95,75553.58,73.7,0.01952,3e-05,2.75676]
[1779509386597,27.95,75553.6,73.7,0.01952,3e-05,2.7569]
[1779509387071,27.95,75553.6,73.7,0.01952,3e-05,2.75705]
[1779509387078,27.95,75553.6,73.7,0.01952,3e-05,2.75705]
[1779509387571,27.95,75553.6,73.7,0.01952,3e-05,2.75705]
[1779509387578,27.95,75553.6,73.7,0.01952,3e-05,2.75705]
[1779509388014,27.95,75553.6,73.7,0.01952,3e-05,2.75708]
[1779509388021,27.95,75553.6,73.7,0.01952,3e-05,2.75708]
[1779509388563,27.95,75553.6,73.7,0.01952,3e-05,2.75708]
[1779509388573,27.95,75553.6,73.7,0.01952,3e-05,2.75708]
[1779509388962,27.95,75553.6,73.7,0.01953,3e-05,2.75711]
[1779509388986,27.95,75553.6,73.7,0.01953,3e-05,2.75711]
[1779509388993,27.95,75553.6,73.7,0.01953,3e-05,2.75711]
[1779509389393,27.95,75553.6,73.7,0.01953,3e-05,2.75711]
[1779509389400,27.95,75553.6,73.7,0.01953,3e-05,2.75711]
[1779509389468,27.95,75553.6,73.7,0.01953,3e-05,2.75711]
[1779509389829,27.95,75553.6,73.7,0.01953,3e-05,2.75711]
[1779509389837,27.95,75553.6,73.7,0.01953,3e-05,2.75711]
[1779509390330,27.95,75553.58,73.7,0.01952,3e-05,2.75707]
[1779509390337,27.95,75553.58,73.7,0.01952,3e-05,2.75707]
[1779509390783,27.95,75553.58,73.7,0.01952,3e-05,2.75707]
[1779509390790,27.95,75553.58,73.7,0.01952,3e-05,2.75707]
[1779509391320,27.95,75553.7,73.7,0.01953,3e-05,2.75753]
[1779509391327,27.95,75553.7,73.7,0.01953,3e-05,2.75753]
[1779509391820,27.95,75553.7,73.7,0.01953,3e-05,2.75753]
[1779509391828,27.95,75553.7,73.7,0.01953,3e-05,2.75753]
[1779509392263,27.95,75553.7,73.7,0.01953,3e-05,2.75756]
[1779509392273,27.95,75553.7,73.7,0.01953,3e-05,2.75756]
[1779509392783,27.95,75553.7,73.7,0.01953,3e-05,2.75756]
[1779509392790,27.95,75553.7,73.7,0.01953,3e-05,2.75756]
[1779509393203,27.95,75553.73,73.7,0.01953,3e-05,2.75769]
[1779509393210,27.95,75553.73,73.7,0.01953,3e-05,2.75769]
[1779509393645,27.95,75553.73,73.7,0.01953,3e-05,2.75769]
[1779509393652,27.95,75553.73,73.7,0.01953,3e-05,2.75769]
[1779509394053,27.95,75553.73,73.7,0.01953,3e-05,2.75772]
[1779509394059,27.95,75553.73,73.7,0.01953,3e-05,2.75772]
[1779509394485,27.95,75553.73,73.7,0.01953,3e-05,2.75772]
[1779509394491,27.95,75553.73,73.7,0.01953,3e-05,2.75772]
[1779509394917,27.95,75553.73,73.7,0.01953,3e-05,2.75775]
[1779509394923,27.95,75553.73,73.7,0.01953,3e-05,2.75775]
[1779509395347,27.95,75553.73,73.7,0.01953,3e-05,2.75775]
[1779509395354,27.95,75553.73,73.7,0.01953,3e-05,2.75775]
[1779509395779,27.95,75553.73,73.7,0.01953,3e-05,2.75775]
[1779509395786,27.95,75553.73,73.7,0.01953,3e-05,2.75775]
[1779509396191,27.95,75553.73,73.7,0.01953,3e-05,2.75778]
[1779509396199,27.95,75553.73,73.7,0.01953,3e-05,2.75778]
[1779509396706,27.95,75553.73,73.7,0.01953,3e-05,2.75778]
[1779509396713,27.95,75553.73,73.7,0.01953,3e-05,2.75778]
[1779509397120,27.95,75553.73,73.7,0.01953,3e-05,2.75781]
[1779509397127,27.95,75553.73,73.7,0.01953,3e-05,2.75781]
[1779509397579,27.95,75553.73,73.7,0.01953,3e-05,2.75781]
[1779509397586,27.95,75553.73,73.7,0.01953,3e-05,2.75781]
[1779509398080,27.95,75553.73,73.7,0.01953,3e-05,2.75784]
[1779509398088,27.95,75553.73,73.7,0.01953,3e-05,2.75784]
[1779509398556,27.95,75553.73,73.7,0.01953,3e-05,2.75784]
[1779509398563,27.95,75553.73,73.7,0.01953,3e-05,2.75784]
[1779509398981,27.95,75553.73,73.7,0.01953,3e-05,2.75787]
[1779509398989,27.95,75553.73,73.7,0.01953,3e-05,2.75787]
[1779509399454,27.95,75553.73,73.7,0.01953,3e-05,2.75787]
[1779509399461,27.95,75553.73,73.7,0.01953,3e-05,2.75787]
[1779509399887,27.95,75553.9,73.7,0.01954,3e-05,2.7585]
[1779509399894,27.95,75553.9,73.7,0.01954,3e-05,2.7585]
[1779509400345,27.95,75553.9,73.7,0.01954,3e-05,2.7585]
[1779509400352,27.95,75553.9,73.7,0.01954,3e-05,2.7585]
[1779509400812,27.95,75553.9,73.7,0.01954,3e-05,2.7585]
[1779509400820,27.95,75553.9,73.7,0.01954,3e-05,2.7585]
[1779509401241,27.95,75554.45,73.7,0.01955,3e-05,2.76048]
[1779509401250,27.95,75554.45,73.7,0.01955,3e-05,2.76048]
[1779509401701,27.95,75554.45,73.7,0.01955,3e-05,2.76048]
[1779509401709,27.95,75554.45,73.7,0.01955,3e-05,2.76048]
[1779509402159,27.95,75557.35,73.7,0.01964,3e-05,2.77079]
[1779509402167,27.95,75557.35,73.7,0.01964,3e-05,2.77079]
[1779509402600,27.95,75557.35,73.7,0.01964,3e-05,2.77079]
[1779509402607,27.95,75557.35,73.7,0.01964,3e-05,2.77079]
[1779509403079,27.95,75556.76,73.7,0.01962,3e-05,2.7687]
[1779509403088,27.95,75556.76,73.7,0.01962,3e-05,2.7687]
[1779509403497,27.95,75556.76,73.7,0.01962,3e-05,2.7687]
[1779509403504,27.95,75556.76,73.7,0.01962,3e-05,2.7687]
[1779509403924,27.95,75556.8,73.7,0.01962,3e-05,2.76885]
[1779509403932,27.95,75556.8,73.7,0.01962,3e-05,2.76885]
[1779509404394,27.95,75556.8,73.7,0.01962,3e-05,2.76885]
[1779509404402,27.95,75556.8,73.7,0.01962,3e-05,2.76885]
[1779509404804,27.95,75556.8,73.7,0.01962,3e-05,2.76885]
[1779509404811,27.95,75556.8,73.7,0.01962,3e-05,2.76885]
[1779509405213,27.95,75556.8,73.7,0.01962,3e-05,2.76887]
[1779509405220,27.95,75556.8,73.7,0.01962,3e-05,2.76887]
[1779509405657,27.95,75556.8,73.7,0.01962,3e-05,2.76887]
[1779509405664,27.95,75556.8,73.7,0.01962,3e-05,2.76887]
[1779509406086,27.95,75556.84,73.7,0.01962,3e-05,2.76902]
[1779509406094,27.95,75556.84,73.7,0.01962,3e-05,2.76902]
[1779509406529,27.95,75556.84,73.7,0.01962,3e-05,2.76902]
[1779509406536,27.95,75556.84,73.7,0.01962,3e-05,2.76902]
[1779509406955,27.95,75556.84,73.7,0.01962,3e-05,2.76903]
[1779509406962,27.95,75556.84,73.7,0.01962,3e-05,2.76903]
[1779509407370,27.95,75556.84,73.7,0.01962,3e-05,2.76903]
[1779509407378,27.95,75556.84,73.7,0.01962,3e-05,2.76903]
[1779509407848,27.95,75556.84,73.7,0.01962,3e-05,2.76903]
[1779509407856,27.95,75556.84,73.7,0.01962,3e-05,2.76903]
[1779509408333,27.95,75556.84,73.7,0.01962,3e-05,2.76905]
[1779509408341,27.95,75556.84,73.7,0.01962,3e-05,2.76905]
[1779509408631,27.95,75556.84,73.7,0.01962,3e-05,2.76905]
[1779509413934,27.96,75557.07,73.7,0.01963,3e-05,2.77016]
[1779509417840,27.96,75557.15,73.7,0.01964,3e-05,2.7705]
[1779509418310,27.96,75557.15,73.7,0.01964,3e-05,2.7705]
[1779509418317,27.96,75557.15,73.7,0.01964,3e-05,2.7705]
[1779509418741,27.96,75557.15,73.7,0.01964,3e-05,2.7705]
[1779509418748,27.96,75557.15,73.7,0.01964,3e-05,2.7705]
[1779509419150,27.96,75557.15,73.7,0.01964,3e-05,2.77069]
[1779509419156,27.96,75557.15,73.7,0.01964,3e-05,2.77069]
[1779509419580,27.96,75557.15,73.7,0.01964,3e-05,2.77069]
[1779509419587,27.96,75557.15,73.7,0.01964,3e-05,2.77069]
[1779509420016,27.96,75557.15,73.7,0.01964,3e-05,2.7707]
[1779509420024,27.96,75557.15,73.7,0.01964,3e-05,2.7707]
[1779509420444,27.96,75557.15,73.7,0.01964,3e-05,2.7707]
[1779509420450,27.96,75557.15,73.7,0.01964,3e-05,2.7707]
[1779509420926,27.96,75557.12,73.7,0.01964,3e-05,2.77061]
[1779509420933,27.96,75557.12,73.7,0.01964,3e-05,2.77061]
[1779509421397,27.96,75557.12,73.7,0.01964,3e-05,2.77061]
[1779509421403,27.96,75557.12,73.7,0.01964,3e-05,2.77061]
[1779509421829,27.96,75557.12,73.7,0.01964,3e-05,2.77061]
[1779509421835,27.96,75557.12,73.7,0.01964,3e-05,2.77061]
[1779509422293,27.96,75557.12,73.7,0.01964,3e-05,2.77062]
[1779509422303,27.96,75557.12,73.7,0.01964,3e-05,2.77062]
[1779509422767,27.96,75557.12,73.7,0.01964,3e-05,2.77062]
[1779509422774,27.96,75557.12,73.7,0.01964,3e-05,2.77062]
[1779509423197,27.96,75557.15,73.7,0.01964,3e-05,2.77075]
[1779509423204,27.96,75557.15,73.7,0.01964,3e-05,2.77075]
[1779509423630,27.96,75557.15,73.7,0.01964,3e-05,2.77075]
[1779509423636,27.96,75557.15,73.7,0.01964,3e-05,2.77075]
[1779509424071,27.96,75557.15,73.7,0.01964,3e-05,2.77076]
[1779509424078,27.96,75557.15,73.7,0.01964,3e-05,2.77076]
[1779509424511,27.96,75557.15,73.7,0.01964,3e-05,2.77076]
[1779509424518,27.96,75557.15,73.7,0.01964,3e-05,2.77076]
[1779509424953,27.96,75557.12,73.7,0.01964,3e-05,2.77067]
[1779509424960,27.96,75557.12,73.7,0.01964,3e-05,2.77067]
[1779509425397,27.96,75557.12,73.7,0.01964,3e-05,2.77067]
[1779509425404,27.96,75557.12,73.7,0.01964,3e-05,2.77067]
[1779509425838,27.96,75557.12,73.7,0.01964,3e-05,2.77067]
[1779509425845,27.96,75557.12,73.7,0.01964,3e-05,2.77067]
[1779509426252,27.96,75557.15,73.7,0.01964,3e-05,2.7708]
[1779509426259,27.96,75557.15,73.7,0.01964,3e-05,2.7708]
[1779509426681,27.96,75557.15,73.7,0.01964,3e-05,2.7708]
[1779509426688,27.96,75557.15,73.7,0.01964,3e-05,2.7708]
[1779509427149,27.96,75557.15,73.7,0.01964,3e-05,2.77081]
[1779509427156,27.96,75557.15,73.7,0.01964,3e-05,2.77081]
[1779509427650,27.96,75557.15,73.7,0.01964,3e-05,2.77081]
[1779509427658,27.96,75557.15,73.7,0.01964,3e-05,2.77081]
[1779509428070,27.96,75557.15,73.7,0.01964,3e-05,2.77083]
[1779509428077,27.96,75557.15,73.7,0.01964,3e-05,2.77083]
[1779509428500,27.96,75557.15,73.7,0.01964,3e-05,2.77083]
[1779509428507,27.96,75557.15,73.7,0.01964,3e-05,2.77083]
[1779509428954,27.96,75557.12,73.7,0.01964,3e-05,2.77074]
[1779509428961,27.96,75557.12,73.7,0.01964,3e-05,2.77074]
[1779509429397,27.96,75557.12,73.7,0.01964,3e-05,2.77074]
[1779509429404,27.96,75557.12,73.7,0.01964,3e-05,2.77074]
[1779509429857,27.96,75557.12,73.7,0.01964,3e-05,2.77074]
[1779509429863,27.96,75557.12,73.7,0.01964,3e-05,2.77074]
[1779509430275,27.96,75557.15,73.7,0.01964,3e-05,2.77087]
[1779509430282,27.96,75557.15,73.7,0.01964,3e-05,2.77087]
[1779509430716,27.96,75557.15,73.7,0.01964,3e-05,2.77087]
[1779509430723,27.96,75557.15,73.7,0.01964,3e-05,2.77087]
[1779509431146,27.96,75557.15,73.7,0.01964,3e-05,2.77089]
[1779509431155,27.96,75557.15,73.7,0.01964,3e-05,2.77089]
[1779509431592,27.96,75557.15,73.7,0.01964,3e-05,2.77089]
[1779509431598,27.96,75557.15,73.7,0.01964,3e-05,2.77089]
[1779509432030,27.96,75557.22,73.7,0.01963,3e-05,2.7688]
[1779509432037,27.96,75557.22,73.7,0.01963,3e-05,2.7688]
[1779509432455,27.96,75557.22,73.7,0.01963,3e-05,2.7688]
[1779509432461,27.96,75557.22,73.7,0.01963,3e-05,2.7688]
[1779509432892,27.96,75557.22,73.7,0.01963,3e-05,2.7688]
[1779509432900,27.96,75557.22,73.7,0.01963,3e-05,2.7688]
[1779509433344,27.96,75557.15,73.7,0.01962,3e-05,2.76857]
[1779509433351,27.96,75557.15,73.7,0.01962,3e-05,2.76857]
[1779509433764,27.96,75557.15,73.7,0.01962,3e-05,2.76857]
[1779509433771,27.96,75557.15,73.7,0.01962,3e-05,2.76857]
[1779509434185,27.96,75557.15,73.7,0.01962,3e-05,2.76859]
[1779509434192,27.96,75557.15,73.7,0.01962,3e-05,2.76859]
[1779509434621,27.96,75557.15,73.7,0.01962,3e-05,2.76859]
[1779509434628,27.96,75557.15,73.7,0.01962,3e-05,2.76859]
[1779509435070,27.96,75557.15,73.7,0.01962,3e-05,2.76862]
[1779509435077,27.96,75557.15,73.7,0.01962,3e-05,2.76862]
[1779509435502,27.96,75557.15,73.7,0.01962,3e-05,2.76862]
[1779509435509,27.96,75557.15,73.7,0.01962,3e-05,2.76862]
[1779509435947,27.96,75557.15,73.7,0.01962,3e-05,2.76864]
[1779509435954,27.96,75557.15,73.7,0.01962,3e-05,2.76864]
[1779509436396,27.96,75557.15,73.7,0.01962,3e-05,2.76864]
[1779509436403,27.96,75557.15,73.7,0.01962,3e-05,2.76864]
[1779509436826,27.96,75557.15,73.7,0.01962,3e-05,2.76864]
[1779509436833,27.96,75557.15,73.7,0.01962,3e-05,2.76864]
[1779509437243,27.96,75557.15,73.7,0.01962,3e-05,2.76866]
[1779509437249,27.96,75557.15,73.7,0.01962,3e-05,2.76866]
[1779509437678,27.96,75557.15,73.7,0.01962,3e-05,2.76866]
[1779509437684,27.96,75557.15,73.7,0.01962,3e-05,2.76866]
[1779509438117,27.96,75557.15,73.7,0.01962,3e-05,2.76869]
[1779509438125,27.96,75557.15,73.7,0.01962,3e-05,2.76869]
[1779509438579,27.96,75557.15,73.7,0.01962,3e-05,2.76869]
[1779509438587,27.96,75557.15,73.7,0.01962,3e-05,2.76869]
[1779509438989,27.96,75557.12,73.7,0.01962,3e-05,2.7686]
[1779509438996,27.96,75557.12,73.7,0.01962,3e-05,2.7686]
[1779509439397,27.96,75557.12,73.7,0.01962,3e-05,2.7686]
[1779509439404,27.96,75557.12,73.7,0.01962,3e-05,2.7686]
[1779509439830,27.96,75557.12,73.7,0.01962,3e-05,2.7686]
[1779509439837,27.96,75557.12,73.7,0.01962,3e-05,2.7686]
[1779509439892,27.96,75557.12,73.7,0.01962,3e-05,2.7686]
[1779509445154,27.96,75556.71,73.7,0.01961,3e-05,2.76751]
[1779509449093,27.96,75556.65,73.7,0.01961,3e-05,2.76751]
[1779509449522,27.96,75556.65,73.7,0.01961,3e-05,2.76751]
[1779509449529,27.96,75556.65,73.7,0.01961,3e-05,2.76751]
[1779509449935,27.96,75555.79,73.7,0.01959,3e-05,2.76457]
[1779509449942,27.96,75555.79,73.7,0.01959,3e-05,2.76457]
[1779509450394,27.96,75555.79,73.7,0.01959,3e-05,2.76457]
[1779509450403,27.96,75555.79,73.7,0.01959,3e-05,2.76457]
[1779509450821,27.96,75555.79,73.7,0.01959,3e-05,2.76457]
[1779509450828,27.96,75555.79,73.7,0.01959,3e-05,2.76457]
[1779509451265,27.96,75555.71,73.7,0.01959,3e-05,2.76432]
[1779509451272,27.96,75555.71,73.7,0.01959,3e-05,2.76432]
[1779509451830,27.96,75555.71,73.7,0.01959,3e-05,2.76432]
[1779509451836,27.96,75555.71,73.7,0.01959,3e-05,2.76432]
[1779509452330,27.96,75555.1,73.7,0.01957,3e-05,2.76215]
[1779509452340,27.96,75555.1,73.7,0.01957,3e-05,2.76215]
[1779509452775,27.96,75555.1,73.7,0.01957,3e-05,2.76215]
[1779509452782,27.96,75555.1,73.7,0.01957,3e-05,2.76215]
[1779509453320,27.96,75555.42,73.7,0.01958,3e-05,2.76336]
[1779509453327,27.96,75555.42,73.7,0.01958,3e-05,2.76336]
[1779509453801,27.96,75555.42,73.7,0.01958,3e-05,2.76336]
[1779509453808,27.96,75555.42,73.7,0.01958,3e-05,2.76336]
[1779509454255,27.96,75555.36,73.7,0.01958,3e-05,2.76318]
[1779509454262,27.96,75555.36,73.7,0.01958,3e-05,2.76318]
[1779509454728,27.96,75555.36,73.7,0.01958,3e-05,2.76318]
[1779509454734,27.96,75555.36,73.7,0.01958,3e-05,2.76318]
[1779509455150,27.96,75555.17,73.7,0.01957,3e-05,2.76254]
[1779509455159,27.96,75555.17,73.7,0.01957,3e-05,2.76254]
[1779509455732,27.96,75555.17,73.7,0.01957,3e-05,2.76254]
[1779509455739,27.96,75555.17,73.7,0.01957,3e-05,2.76254]
[1779509456148,27.96,75555.08,73.7,0.01957,3e-05,2.76226]
[1779509456155,27.96,75555.08,73.7,0.01957,3e-05,2.76226]
[1779509456580,27.96,75555.08,73.7,0.01957,3e-05,2.76226]
[1779509456587,27.96,75555.08,73.7,0.01957,3e-05,2.76226]
[1779509457071,27.96,75555.06,73.7,0.01957,3e-05,2.76223]
[1779509457079,27.96,75555.06,73.7,0.01957,3e-05,2.76223]
[1779509457563,27.96,75555.06,73.7,0.01957,3e-05,2.76223]
[1779509457570,27.96,75555.06,73.7,0.01957,3e-05,2.76223]
[1779509457978,27.96,75552.91,73.7,0.01951,3e-05,2.75466]
[1779509457985,27.96,75552.91,73.7,0.01951,3e-05,2.75466]
[1779509458397,27.96,75552.91,73.7,0.01951,3e-05,2.75466]
[1779509458404,27.96,75552.91,73.7,0.01951,3e-05,2.75466]
[1779509458829,27.96,75552.91,73.7,0.01951,3e-05,2.75466]
[1779509458836,27.96,75552.91,73.7,0.01951,3e-05,2.75466]
[1779509459297,27.96,75552.91,73.7,0.01951,3e-05,2.75471]
[1779509459303,27.96,75552.91,73.7,0.01951,3e-05,2.75471]
[1779509459730,27.96,75552.91,73.7,0.01951,3e-05,2.75471]
[1779509459736,27.96,75552.91,73.7,0.01951,3e-05,2.75471]
[1779509460148,27.96,75552.91,73.7,0.01951,3e-05,2.75476]
[1779509460155,27.96,75552.91,73.7,0.01951,3e-05,2.75476]
[1779509460612,27.96,75552.91,73.7,0.01951,3e-05,2.75476]
[1779509460620,27.96,75552.91,73.7,0.01951,3e-05,2.75476]
[1779509461071,27.96,75553.21,73.7,0.01952,3e-05,2.75587]
[1779509461078,27.96,75553.21,73.7,0.01952,3e-05,2.75587]
[1779509461516,27.96,75553.21,73.7,0.01952,3e-05,2.75587]
[1779509461523,27.96,75553.21,73.7,0.01952,3e-05,2.75587]
[1779509461926,27.96,75553.21,73.7,0.01952,3e-05,2.75587]
[1779509461934,27.96,75553.21,73.7,0.01952,3e-05,2.75587]
[1779509462393,27.96,75552.99,73.7,0.01951,3e-05,2.75513]
[1779509462401,27.96,75552.99,73.7,0.01951,3e-05,2.75513]
[1779509462821,27.96,75552.99,73.7,0.01951,3e-05,2.75513]
[1779509462828,27.96,75552.99,73.7,0.01951,3e-05,2.75513]
[1779509463320,27.96,75552.82,73.7,0.01951,3e-05,2.75458]
[1779509463328,27.96,75552.82,73.7,0.01951,3e-05,2.75458]
[1779509463739,27.96,75552.82,73.7,0.01951,3e-05,2.75458]
[1779509463747,27.96,75552.82,73.7,0.01951,3e-05,2.75458]
[1779509464177,27.96,75552.82,73.7,0.01951,3e-05,2.75467]
[1779509464184,27.96,75552.82,73.7,0.01951,3e-05,2.75467]
[1779509464614,27.96,75552.82,73.7,0.01951,3e-05,2.75467]
[1779509464621,27.96,75552.82,73.7,0.01951,3e-05,2.75467]
[1779509465070,27.96,75552.82,73.7,0.01951,3e-05,2.75471]
[1779509465078,27.96,75552.82,73.7,0.01951,3e-05,2.75471]
[1779509465539,27.96,75552.82,73.7,0.01951,3e-05,2.75471]
[1779509465546,27.96,75552.82,73.7,0.01951,3e-05,2.75471]
[1779509466005,27.96,75552.82,73.7,0.01951,3e-05,2.75476]
[1779509466012,27.96,75552.82,73.7,0.01951,3e-05,2.75476]
[1779509466570,27.96,75552.82,73.7,0.01951,3e-05,2.75476]
[1779509466578,27.96,75552.82,73.7,0.01951,3e-05,2.75476]
[1779509467018,27.96,75553.22,73.7,0.01952,3e-05,2.75621]
[1779509467025,27.96,75553.22,73.7,0.01952,3e-05,2.75621]
[1779509467489,27.96,75553.22,73.7,0.01952,3e-05,2.75621]
[1779509467496,27.96,75553.22,73.7,0.01952,3e-05,2.75621]
[1779509467902,27.96,75553.22,73.7,0.01952,3e-05,2.75621]
[1779509467909,27.96,75553.22,73.7,0.01952,3e-05,2.75621]
[1779509468315,27.96,75553.0,73.7,0.01952,3e-05,2.75547]
[1779509468331,27.96,75553.0,73.7,0.01952,3e-05,2.75547]
[1779509468769,27.96,75553.0,73.7,0.01952,3e-05,2.75547]
[1779509468776,27.96,75553.0,73.7,0.01952,3e-05,2.75547]
[1779509469247,27.96,75553.21,73.7,0.01952,3e-05,2.7563]
[1779509469254,27.96,75553.21,73.7,0.01952,3e-05,2.7563]
[1779509469666,27.96,75553.21,73.7,0.01952,3e-05,2.7563]
[1779509469673,27.96,75553.21,73.7,0.01952,3e-05,2.7563]
[1779509470146,27.96,75553.2,73.7,0.01952,3e-05,2.7563]
[1779509470153,27.96,75553.2,73.7,0.01952,3e-05,2.7563]
[1779509470610,27.96,75553.2,73.7,0.01952,3e-05,2.7563]
[1779509470617,27.96,75553.2,73.7,0.01952,3e-05,2.7563]
[1779509471071,27.96,75555.11,73.7,0.01958,3e-05,2.76311]
[1779509471083,27.96,75555.11,73.7,0.01958,3e-05,2.76311]
[1779509471147,27.96,75555.11,73.7,0.01958,3e-05,2.76311]
[1779509476372,27.96,75555.07,73.7,0.01958,3e-05,2.76332]
[1779509482414,27.96,75555.39,73.7,0.01959,3e-05,2.76488]
[1779509484097,27.96,75555.39,73.7,0.01959,3e-05,2.76488]
[1779509484571,27.96,75555.39,73.7,0.01959,3e-05,2.76488]
[1779509484577,27.96,75555.39,73.7,0.01959,3e-05,2.76488]
[1779509485070,27.96,75554.94,73.7,0.01958,3e-05,2.76345]
[1779509485078,27.96,75554.94,73.7,0.01958,3e-05,2.76345]
[1779509485524,27.96,75554.94,73.7,0.01958,3e-05,2.76345]
[1779509485531,27.96,75554.94,73.7,0.01958,3e-05,2.76345]
[1779509485954,27.96,75554.94,73.7,0.01958,3e-05,2.76345]
[1779509485961,27.96,75554.84,73.7,0.01958,3e-05,2.76312]
[1779509486392,27.96,75554.84,73.7,0.01958,3e-05,2.76312]
[1779509486398,27.96,75554.84,73.7,0.01958,3e-05,2.76312]
[1779509486883,27.96,75554.84,73.7,0.01958,3e-05,2.76312]
[1779509486894,27.96,75554.84,73.7,0.01958,3e-05,2.76312]
[1779509487345,27.96,75554.84,73.7,0.01958,3e-05,2.76315]
[1779509487352,27.96,75554.84,73.7,0.01958,3e-05,2.76315]
[1779509487821,27.96,75554.84,73.7,0.01958,3e-05,2.76315]
[1779509487828,27.96,75554.84,73.7,0.01958,3e-05,2.76315]
[1779509488280,27.96,75554.84,73.7,0.01958,3e-05,2.76322]
[1779509488289,27.96,75554.84,73.7,0.01958,3e-05,2.76322]
[1779509488699,27.96,75554.84,73.7,0.01958,3e-05,2.76322]
[1779509488705,27.96,75554.84,73.7,0.01958,3e-05,2.76322]
[1779509489152,27.96,75555.11,73.7,0.01959,3e-05,2.76421]
[1779509489160,27.96,75555.11,73.7,0.01959,3e-05,2.76421]
[1779509489563,27.96,75555.11,73.7,0.01959,3e-05,2.76421]
[1779509489569,27.96,75555.11,73.7,0.01959,3e-05,2.76421]
[1779509490013,27.96,75557.5,73.7,0.01966,3e-05,2.77272]
[1779509490428,27.96,75557.5,73.7,0.01966,3e-05,2.77272]
[1779509490436,27.96,75557.5,73.7,0.01966,3e-05,2.77272]
[1779509490856,27.96,75557.5,73.7,0.01966,3e-05,2.77272]
[1779509490863,27.96,75557.5,73.7,0.01966,3e-05,2.77272]
[1779509491330,27.96,75557.9,73.7,0.01967,3e-05,2.77415]
[1779509491337,27.96,75557.9,73.7,0.01967,3e-05,2.77415]
[1779509491814,27.96,75557.9,73.7,0.01967,3e-05,2.77415]
[1779509491820,27.96,75557.9,73.7,0.01967,3e-05,2.77415]
[1779509492224,27.96,75558.06,73.7,0.01966,3e-05,2.77237]
[1779509492231,27.96,75558.06,73.7,0.01966,3e-05,2.77237]
[1779509492703,27.96,75558.06,73.7,0.01966,3e-05,2.77237]
[1779509492710,27.96,75558.06,73.7,0.01966,3e-05,2.77237]
[1779509493115,27.96,75558.1,73.7,0.01966,3e-05,2.77253]
[1779509493122,27.96,75558.1,73.7,0.01966,3e-05,2.77253]
[1779509493532,27.96,75558.1,73.7,0.01966,3e-05,2.77253]
[1779509493540,27.96,75558.1,73.7,0.01966,3e-05,2.77253]
[1779509493988,27.96,75558.07,73.7,0.01966,3e-05,2.77243]
[1779509493996,27.96,75558.07,73.7,0.01966,3e-05,2.77243]
[1779509494429,27.96,75558.07,73.7,0.01966,3e-05,2.77243]
[1779509494437,27.96,75558.07,73.7,0.01966,3e-05,2.77243]
[1779509494861,27.96,75558.07,73.7,0.01966,3e-05,2.77243]
[1779509494867,27.96,75558.07,73.7,0.01966,3e-05,2.77243]
[1779509495321,27.96,75558.07,73.7,0.01966,3e-05,2.77244]
[1779509495327,27.96,75558.07,73.7,0.01966,3e-05,2.77244]
[1779509495819,27.96,75558.07,73.7,0.01966,3e-05,2.77244]
[1779509495826,27.96,75558.07,73.7,0.01966,3e-05,2.77244]
[1779509496238,27.96,75558.07,73.7,0.01966,3e-05,2.77246]
[1779509496245,27.96,75558.07,73.7,0.01966,3e-05,2.77246]
[1779509496708,27.96,75558.07,73.7,0.01966,3e-05,2.77246]
[1779509496715,27.96,75558.07,73.7,0.01966,3e-05,2.77246]
[1779509497162,27.96,75558.1,73.7,0.01966,3e-05,2.77258]
[1779509497170,27.96,75558.1,73.7,0.01966,3e-05,2.77258]
[1779509497607,27.96,75558.1,73.7,0.01966,3e-05,2.77258]
[1779509497614,27.96,75558.1,73.7,0.01966,3e-05,2.77258]
[1779509498029,27.96,75558.07,73.7,0.01966,3e-05,2.77248]
[1779509498036,27.96,75558.07,73.7,0.01966,3e-05,2.77248]
[1779509498451,27.96,75558.07,73.7,0.01966,3e-05,2.77248]
[1779509498459,27.96,75558.07,73.7,0.01966,3e-05,2.77248]
[1779509498865,27.96,75558.07,73.7,0.01966,3e-05,2.77248]
[1779509498872,27.96,75558.07,73.7,0.01966,3e-05,2.77248]
[1779509499329,27.96,75558.07,73.7,0.01966,3e-05,2.7725]
[1779509499336,27.96,75558.07,73.7,0.01966,3e-05,2.7725]
[1779509499757,27.96,75558.07,73.7,0.01966,3e-05,2.7725]
[1779509499765,27.96,75558.07,73.7,0.01966,3e-05,2.7725]
[1779509500177,27.96,75558.1,73.7,0.01966,3e-05,2.77262]
[1779509500184,27.96,75558.1,73.7,0.01966,3e-05,2.77262]
[1779509500626,27.96,75558.1,73.7,0.01966,3e-05,2.77262]
[1779509500633,27.96,75558.1,73.7,0.01966,3e-05,2.77262]
[1779509501070,27.96,75558.11,73.7,0.01966,3e-05,2.77267]
[1779509501077,27.96,75558.11,73.7,0.01966,3e-05,2.77267]
[1779509501513,27.96,75558.11,73.7,0.01966,3e-05,2.77267]
[1779509501520,27.96,75558.11,73.7,0.01966,3e-05,2.77267]
[1779509501976,27.96,75558.11,73.7,0.01966,3e-05,2.77267]
[1779509501984,27.96,75558.11,73.7,0.01966,3e-05,2.77268]
[1779509502432,27.96,75558.11,73.7,0.01966,3e-05,2.77268]
[1779509502439,27.96,75558.11,73.7,0.01966,3e-05,2.77268]
[1779509502920,27.96,75558.11,73.7,0.01966,3e-05,2.77268]
[1779509502927,27.96,75558.11,73.7,0.01966,3e-05,2.77268]
[1779509503345,27.96,75558.11,73.7,0.01966,3e-05,2.77269]
[1779509503352,27.96,75558.11,73.7,0.01966,3e-05,2.77269]
[1779509503781,27.96,75558.11,73.7,0.01966,3e-05,2.77269]
[1779509503788,27.96,75558.11,73.7,0.01966,3e-05,2.77269]
[1779509504209,27.96,75558.11,73.7,0.01966,3e-05,2.77271]
[1779509504217,27.96,75558.11,73.7,0.01966,3e-05,2.77271]
[1779509504694,27.96,75558.11,73.7,0.01966,3e-05,2.77271]
[1779509504701,27.96,75558.11,73.7,0.01966,3e-05,2.77271]
[1779509505137,27.96,75558.11,73.7,0.01966,3e-05,2.77272]
[1779509505143,27.96,75558.11,73.7,0.01966,3e-05,2.77272]
[1779509505580,27.96,75558.11,73.7,0.01966,3e-05,2.77272]
[1779509505587,27.96,75558.11,73.7,0.01966,3e-05,2.77272]
[1779509506009,27.96,75558.11,73.7,0.01966,3e-05,2.77273]
[1779509506017,27.96,75558.11,73.7,0.01966,3e-05,2.77273]
[1779509506134,27.96,75558.11,73.7,0.01966,3e-05,2.77273]
[1779509514638,27.97,75557.61,73.7,0.01965,3e-05,2.77152]
[1779509515348,27.97,75557.61,73.7,0.01965,3e-05,2.77152]
[1779509515789,27.97,75557.61,73.7,0.01965,3e-05,2.77152]
[1779509515796,27.97,75557.61,73.7,0.01965,3e-05,2.77152]
[1779509516235,27.97,75557.73,73.7,0.01966,3e-05,2.77196]
[1779509516241,27.97,75557.73,73.7,0.01966,3e-05,2.77196]
[1779509516661,27.97,75557.73,73.7,0.01966,3e-05,2.77196]
[1779509516669,27.97,75557.73,73.7,0.01966,3e-05,2.77196]
[1779509517070,27.97,75557.88,73.7,0.01966,3e-05,2.77251]
[1779509517078,27.97,75557.88,73.7,0.01966,3e-05,2.77251]
[1779509517492,27.97,75557.88,73.7,0.01966,3e-05,2.77251]
[1779509517499,27.97,75557.88,73.7,0.01966,3e-05,2.77251]
[1779509517910,27.97,75557.88,73.7,0.01966,3e-05,2.77251]
[1779509517916,27.97,75557.88,73.7,0.01966,3e-05,2.77251]
[1779509518339,27.97,75557.88,73.7,0.01966,3e-05,2.77253]
[1779509518346,27.97,75557.88,73.7,0.01966,3e-05,2.77253]
[1779509518802,27.97,75557.88,73.7,0.01966,3e-05,2.77253]
[1779509518809,27.97,75557.88,73.7,0.01966,3e-05,2.77253]
[1779509519229,27.97,75557.8,73.7,0.01966,3e-05,2.77226]
[1779509519236,27.97,75557.8,73.7,0.01966,3e-05,2.77226]
[1779509519708,27.97,75557.8,73.7,0.01966,3e-05,2.77226]
[1779509519715,27.97,75557.8,73.7,0.01966,3e-05,2.77226]
[1779509520175,27.97,75557.8,73.7,0.01966,3e-05,2.77227]
[1779509520183,27.97,75557.8,73.7,0.01966,3e-05,2.77227]
[1779509520611,27.97,75557.8,73.7,0.01966,3e-05,2.77227]
[1779509520618,27.97,75557.8,73.7,0.01966,3e-05,2.77227]
[1779509521056,27.97,75557.88,73.7,0.01966,3e-05,2.77257]
[1779509521063,27.97,75557.88,73.7,0.01966,3e-05,2.77257]
[1779509521515,27.97,75557.88,73.7,0.01966,3e-05,2.77257]
[1779509521521,27.97,75557.88,73.7,0.01966,3e-05,2.77257]
[1779509521963,27.97,75557.88,73.7,0.01966,3e-05,2.77257]
[1779509521970,27.97,75557.88,73.7,0.01966,3e-05,2.77257]
[1779509522397,27.97,75557.96,73.7,0.01966,3e-05,2.77286]
[1779509522405,27.97,75557.96,73.7,0.01966,3e-05,2.77286]
[1779509522815,27.97,75557.96,73.7,0.01966,3e-05,2.77286]
[1779509522831,27.97,75557.96,73.7,0.01966,3e-05,2.77286]
[1779509523265,27.97,75558.05,73.7,0.01967,3e-05,2.77319]
[1779509523273,27.97,75558.05,73.7,0.01967,3e-05,2.77319]
[1779509523695,27.97,75558.05,73.7,0.01967,3e-05,2.77319]
[1779509523702,27.97,75558.05,73.7,0.01967,3e-05,2.77319]
[1779509524130,27.97,75559.73,73.7,0.01971,3e-05,2.77918]
[1779509524136,27.97,75559.73,73.7,0.01971,3e-05,2.77918]
[1779509524565,27.97,75559.73,73.7,0.01971,3e-05,2.77918]
[1779509524572,27.97,75559.73,73.7,0.01971,3e-05,2.77918]
[1779509524991,27.97,75559.73,73.7,0.01971,3e-05,2.77918]
[1779509524998,27.97,75559.73,73.7,0.01971,3e-05,2.77918]
[1779509525450,27.97,75562.17,73.7,0.01979,3e-05,2.78787]
[1779509525457,27.97,75562.17,73.7,0.01979,3e-05,2.78787]
[1779509525923,27.97,75562.17,73.7,0.01979,3e-05,2.78787]
[1779509525931,27.97,75562.17,73.7,0.01979,3e-05,2.78787]
[1779509526390,27.97,75562.46,73.7,0.0198,3e-05,2.78889]
[1779509526399,27.97,75562.46,73.7,0.0198,3e-05,2.78889]
[1779509526830,27.97,75562.46,73.7,0.0198,3e-05,2.78889]
[1779509526838,27.97,75562.46,73.7,0.0198,3e-05,2.78889]
[1779509527296,27.97,75563.48,73.7,0.01983,3e-05,2.79251]
[1779509527303,27.97,75563.48,73.7,0.01983,3e-05,2.79251]
[1779509527763,27.97,75563.48,73.7,0.01983,3e-05,2.79251]
[1779509527774,27.97,75563.48,73.7,0.01983,3e-05,2.79251]
[1779509528197,27.97,75562.88,73.7,0.01981,3e-05,2.79035]
[1779509528203,27.97,75562.88,73.7,0.01981,3e-05,2.79035]
[1779509528627,27.97,75562.88,73.7,0.01981,3e-05,2.79035]
[1779509528634,27.97,75562.88,73.7,0.01981,3e-05,2.79035]
[1779509529058,27.97,75562.96,73.7,0.01981,3e-05,2.79062]
[1779509529065,27.97,75562.96,73.7,0.01981,3e-05,2.79062]
[1779509529479,27.97,75562.96,73.7,0.01981,3e-05,2.79062]
[1779509529485,27.97,75562.96,73.7,0.01981,3e-05,2.79062]
[1779509529892,27.97,75562.96,73.7,0.01981,3e-05,2.79062]
[1779509529898,27.97,75562.96,73.7,0.01981,3e-05,2.79062]
[1779509530345,27.97,75563.1,73.7,0.01981,3e-05,2.7911]
[1779509530352,27.97,75563.1,73.7,0.01981,3e-05,2.7911]
[1779509530784,27.97,75563.1,73.7,0.01981,3e-05,2.7911]
[1779509530791,27.97,75563.1,73.7,0.01981,3e-05,2.7911]
[1779509531195,27.97,75563.03,73.7,0.01981,3e-05,2.79083]
[1779509531202,27.97,75563.03,73.7,0.01981,3e-05,2.79083]
[1779509531651,27.97,75563.03,73.7,0.01981,3e-05,2.79083]
[1779509531659,27.97,75563.03,73.7,0.01981,3e-05,2.79083]
[1779509532079,27.97,75563.03,73.7,0.01981,3e-05,2.79081]
[1779509532087,27.97,75563.03,73.7,0.01981,3e-05,2.79081]
[1779509532580,27.97,75563.03,73.7,0.01981,3e-05,2.79081]
[1779509532587,27.97,75563.03,73.7,0.01981,3e-05,2.79081]
[1779509533005,27.97,75563.03,73.7,0.01981,3e-05,2.79081]
[1779509533013,27.97,75563.03,73.7,0.01981,3e-05,2.79081]
[1779509533449,27.97,75563.4,73.7,0.01982,3e-05,2.79212]
[1779509533456,27.97,75563.4,73.7,0.01982,3e-05,2.79212]
[1779509533922,27.97,75563.4,73.7,0.01982,3e-05,2.79212]
[1779509533929,27.97,75563.4,73.7,0.01982,3e-05,2.79212]
[1779509534376,27.97,75562.68,73.7,0.0198,3e-05,2.78953]
[1779509534383,27.97,75562.68,73.7,0.0198,3e-05,2.78953]
[1779509534791,27.97,75562.68,73.7,0.0198,3e-05,2.78953]
[1779509534798,27.97,75562.68,73.7,0.0198,3e-05,2.78953]
[1779509535231,27.97,75562.73,73.7,0.0198,3e-05,2.78969]
[1779509535239,27.97,75562.73,73.7,0.0198,3e-05,2.78969]
[1779509535722,27.97,75562.73,73.7,0.0198,3e-05,2.78969]
[1779509535729,27.97,75562.73,73.7,0.0198,3e-05,2.78969]
[1779509536178,27.97,75562.76,73.7,0.0198,3e-05,2.78979]
[1779509536187,27.97,75562.76,73.7,0.0198,3e-05,2.78979]
[1779509536639,27.97,75562.76,73.7,0.0198,3e-05,2.78979]
[1779509536647,27.97,75562.76,73.7,0.0198,3e-05,2.78979]
[1779509537080,27.97,75562.87,73.7,0.01981,3e-05,2.79017]
[1779509537088,27.97,75562.87,73.7,0.01981,3e-05,2.79017]
[1779509537397,27.97,75562.87,73.7,0.01981,3e-05,2.79017]
[1779509543862,27.97,75563.84,73.7,0.01984,3e-05,2.79385]
[1779509546588,27.97,75563.65,73.7,0.01983,3e-05,2.79323]
[1779509547017,27.97,75563.65,73.7,0.01983,3e-05,2.79323]
[1779509547024,27.97,75563.65,73.7,0.01983,3e-05,2.79323]
[1779509547449,27.97,75563.65,73.7,0.01983,3e-05,2.79326]
[1779509547456,27.97,75563.65,73.7,0.01983,3e-05,2.79326]
[1779509547882,27.97,75563.65,73.7,0.01983,3e-05,2.79326]
[1779509547890,27.97,75563.65,73.7,0.01983,3e-05,2.79326]
[1779509548301,27.97,75563.73,73.7,0.01983,3e-05,2.79353]
[1779509548309,27.97,75563.73,73.7,0.01983,3e-05,2.79353]
[1779509548767,27.97,75563.73,73.7,0.01983,3e-05,2.79353]
[1779509548774,27.97,75563.73,73.7,0.01983,3e-05,2.79353]
[1779509549177,27.97,75563.73,73.7,0.01983,3e-05,2.79352]
[1779509549184,27.97,75563.73,73.7,0.01983,3e-05,2.79352]
[1779509549586,27.97,75563.73,73.7,0.01983,3e-05,2.79352]
[1779509549597,27.97,75563.73,73.7,0.01983,3e-05,2.79352]
[1779509550034,27.97,75563.73,73.7,0.01983,3e-05,2.79352]
[1779509550042,27.97,75563.73,73.7,0.01983,3e-05,2.79352]
[1779509550450,27.97,75564.14,73.7,0.01985,3e-05,2.79498]
[1779509550457,27.97,75564.14,73.7,0.01985,3e-05,2.79498]
[1779509550888,27.97,75564.14,73.7,0.01985,3e-05,2.79498]
[1779509550895,27.97,75564.14,73.7,0.01985,3e-05,2.79498]
[1779509551350,27.97,75564.28,73.7,0.01985,3e-05,2.79546]
[1779509551357,27.97,75564.28,73.7,0.01985,3e-05,2.79546]
[1779509551806,27.97,75564.28,73.7,0.01985,3e-05,2.79546]
[1779509551813,27.97,75564.28,73.7,0.01985,3e-05,2.79546]
[1779509552247,27.97,75563.68,73.7,0.01982,3e-05,2.79093]
[1779509552255,27.97,75563.68,73.7,0.01982,3e-05,2.79093]
[1779509552691,27.97,75563.68,73.7,0.01982,3e-05,2.79093]
[1779509552697,27.97,75563.68,73.7,0.01982,3e-05,2.79093]
[1779509553114,27.97,75563.65,73.7,0.01981,3e-05,2.79082]
[1779509553122,27.97,75563.65,73.7,0.01981,3e-05,2.79082]
[1779509553571,27.97,75563.65,73.7,0.01981,3e-05,2.79082]
[1779509553578,27.97,75563.65,73.7,0.01981,3e-05,2.79082]
[1779509554013,27.97,75563.65,73.7,0.01981,3e-05,2.79082]
[1779509554020,27.97,75563.65,73.7,0.01981,3e-05,2.79082]
[1779509554452,27.97,75563.64,73.7,0.01981,3e-05,2.79078]
[1779509554459,27.97,75563.64,73.7,0.01981,3e-05,2.79078]
[1779509554886,27.97,75563.64,73.7,0.01981,3e-05,2.79078]
[1779509554893,27.97,75563.64,73.7,0.01981,3e-05,2.79078]
[1779509555321,27.97,75563.64,73.7,0.01981,3e-05,2.79078]
[1779509555328,27.97,75563.64,73.7,0.01981,3e-05,2.79078]
[1779509555740,27.97,75563.64,73.7,0.01981,3e-05,2.79078]
[1779509555747,27.97,75563.64,73.7,0.01981,3e-05,2.79078]
[1779509556175,27.97,75563.66,73.7,0.01981,3e-05,2.79084]
[1779509556181,27.97,75563.66,73.7,0.01981,3e-05,2.79084]
[1779509556610,27.97,75563.66,73.7,0.01981,3e-05,2.79084]
[1779509556618,27.97,75563.66,73.7,0.01981,3e-05,2.79084]
[1779509557079,27.97,75563.71,73.7,0.01982,3e-05,2.79102]
[1779509557085,27.97,75563.71,73.7,0.01982,3e-05,2.79102]
[1779509557542,27.97,75563.71,73.7,0.01982,3e-05,2.79102]
[1779509557548,27.97,75563.71,73.7,0.01982,3e-05,2.79102]
[1779509557991,27.97,75563.71,73.7,0.01982,3e-05,2.79102]
[1779509557998,27.97,75563.71,73.7,0.01982,3e-05,2.79102]
[1779509558454,27.97,75563.71,73.7,0.01982,3e-05,2.79102]
[1779509558462,27.97,75563.71,73.7,0.01982,3e-05,2.79102]
[1779509558939,27.97,75563.71,73.7,0.01982,3e-05,2.79102]
[1779509558947,27.97,75563.71,73.7,0.01982,3e-05,2.79102]
[1779509559387,27.97,75563.71,73.7,0.01982,3e-05,2.79101]
[1779509559393,27.97,75563.71,73.7,0.01982,3e-05,2.79101]
[1779509559801,27.97,75563.71,73.7,0.01982,3e-05,2.79101]
[1779509559808,27.97,75563.71,73.7,0.01982,3e-05,2.79101]
[1779509560282,27.97,75563.97,73.7,0.01982,3e-05,2.79194]
[1779509560290,27.97,75563.97,73.7,0.01982,3e-05,2.79194]
[1779509560748,27.97,75563.97,73.7,0.01982,3e-05,2.79194]
[1779509560755,27.97,75563.97,73.7,0.01982,3e-05,2.79194]
[1779509561195,27.97,75563.97,73.7,0.01982,3e-05,2.79193]
[1779509561202,27.97,75563.97,73.7,0.01982,3e-05,2.79193]
[1779509561602,27.97,75563.97,73.7,0.01982,3e-05,2.79193]
[1779509561609,27.97,75563.97,73.7,0.01982,3e-05,2.79193]
[1779509562070,27.97,75563.59,73.7,0.01981,3e-05,2.79057]
[1779509562077,27.97,75563.59,73.7,0.01981,3e-05,2.79057]
[1779509562508,27.97,75563.59,73.7,0.01981,3e-05,2.79057]
[1779509562516,27.97,75563.59,73.7,0.01981,3e-05,2.79057]
[1779509562919,27.97,75563.59,73.7,0.01981,3e-05,2.79057]
[1779509562928,27.97,75563.59,73.7,0.01981,3e-05,2.79057]
[1779509563346,27.97,75563.51,73.7,0.01981,3e-05,2.79028]
[1779509563354,27.97,75563.51,73.7,0.01981,3e-05,2.79028]
[1779509563794,27.97,75563.51,73.7,0.01981,3e-05,2.79028]
[1779509563801,27.97,75563.51,73.7,0.01981,3e-05,2.79028]
[1779509564233,27.97,75563.81,73.7,0.01982,3e-05,2.79136]
[1779509564240,27.97,75563.81,73.7,0.01982,3e-05,2.79136]
[1779509564674,27.97,75563.81,73.7,0.01982,3e-05,2.79136]
[1779509564680,27.97,75563.81,73.7,0.01982,3e-05,2.79136]
[1779509565090,27.97,75560.45,73.7,0.01972,3e-05,2.77937]
[1779509565098,27.97,75560.45,73.7,0.01972,3e-05,2.77937]
[1779509565528,27.97,75560.45,73.7,0.01972,3e-05,2.77937]
[1779509565536,27.97,75560.45,73.7,0.01972,3e-05,2.77937]
[1779509565990,27.97,75560.45,73.7,0.01972,3e-05,2.77937]
[1779509565996,27.97,75560.45,73.7,0.01972,3e-05,2.77937]
[1779509566460,27.97,75557.75,73.7,0.01964,3e-05,2.76979]
[1779509566469,27.97,75557.75,73.7,0.01964,3e-05,2.76979]
[1779509566918,27.97,75557.75,73.7,0.01964,3e-05,2.76979]
[1779509566924,27.97,75557.75,73.7,0.01964,3e-05,2.76979]
[1779509567427,27.97,75557.75,73.7,0.01964,3e-05,2.76983]
[1779509567435,27.97,75557.75,73.7,0.01964,3e-05,2.76983]
[1779509567871,27.97,75557.75,73.7,0.01964,3e-05,2.76983]
[1779509567881,27.97,75557.75,73.7,0.01964,3e-05,2.76983]
[1779509568312,27.97,75557.91,73.7,0.01965,3e-05,2.77047]
[1779509568319,27.97,75557.91,73.7,0.01965,3e-05,2.77047]
[1779509568642,27.97,75557.91,73.7,0.01965,3e-05,2.77047]
[1779509577838,27.97,75557.47,73.7,0.01964,3e-05,2.76926]
[1779509578329,27.97,75557.47,73.7,0.01964,3e-05,2.76965]
[1779509578336,27.97,75557.47,73.7,0.01964,3e-05,2.76965]
[1779509578785,27.97,75557.47,73.7,0.01964,3e-05,2.76965]
[1779509578793,27.97,75557.47,73.7,0.01964,3e-05,2.76965]
[1779509579321,27.97,75557.47,73.7,0.01964,3e-05,2.76968]
[1779509579328,27.97,75557.47,73.7,0.01964,3e-05,2.76968]
[1779509579829,27.97,75557.47,73.7,0.01964,3e-05,2.76968]
[1779509579836,27.97,75557.47,73.7,0.01964,3e-05,2.76968]
[1779509580321,27.97,75557.47,73.7,0.01964,3e-05,2.76971]
[1779509580328,27.97,75557.47,73.7,0.01964,3e-05,2.76971]
[1779509580821,27.97,75557.47,73.7,0.01964,3e-05,2.76971]
[1779509580828,27.97,75557.47,73.7,0.01964,3e-05,2.76971]
[1779509581255,27.97,75557.47,73.7,0.01964,3e-05,2.76975]
[1779509581262,27.97,75557.47,73.7,0.01964,3e-05,2.76975]
[1779509581664,27.97,75557.47,73.7,0.01964,3e-05,2.76975]
[1779509581671,27.97,75557.47,73.7,0.01964,3e-05,2.76975]
[1779509582112,27.97,75557.89,73.7,0.01965,3e-05,2.77126]
[1779509582119,27.97,75557.89,73.7,0.01965,3e-05,2.77126]
[1779509582537,27.97,75557.89,73.7,0.01965,3e-05,2.77126]
[1779509582545,27.97,75557.89,73.7,0.01965,3e-05,2.77126]
[1779509582953,27.97,75557.89,73.7,0.01965,3e-05,2.77126]
[1779509582960,27.97,75557.89,73.7,0.01965,3e-05,2.77126]
[1779509583377,27.97,75557.57,73.7,0.01964,3e-05,2.77016]
[1779509583384,27.97,75557.57,73.7,0.01964,3e-05,2.77016]
[1779509583830,27.97,75557.57,73.7,0.01964,3e-05,2.77016]
[1779509583838,27.97,75557.57,73.7,0.01964,3e-05,2.77016]
[1779509584309,27.97,75557.57,73.7,0.01964,3e-05,2.77018]
[1779509584316,27.97,75557.57,73.7,0.01964,3e-05,2.77018]
[1779509584727,27.97,75557.57,73.7,0.01964,3e-05,2.77018]
[1779509584735,27.97,75557.57,73.7,0.01964,3e-05,2.77018]
[1779509585161,27.97,75557.57,73.7,0.01964,3e-05,2.77021]
[1779509585167,27.97,75557.57,73.7,0.01964,3e-05,2.77021]
[1779509585620,27.97,75557.57,73.7,0.01964,3e-05,2.77021]
[1779509585628,27.97,75557.57,73.7,0.01964,3e-05,2.77021]
[1779509586079,27.97,75557.57,73.7,0.01964,3e-05,2.77021]
[1779509586086,27.97,75557.57,73.7,0.01964,3e-05,2.77021]
[1779509586553,27.97,75557.57,73.7,0.01964,3e-05,2.77024]
[1779509586560,27.97,75557.57,73.7,0.01964,3e-05,2.77024]
[1779509587071,27.97,75557.57,73.7,0.01964,3e-05,2.77024]
[1779509587078,27.97,75557.57,73.7,0.01964,3e-05,2.77024]
[1779509587510,27.97,75557.57,73.7,0.01964,3e-05,2.77026]
[1779509587518,27.97,75557.57,73.7,0.01964,3e-05,2.77026]
[1779509587966,27.97,75557.57,73.7,0.01964,3e-05,2.77026]
[1779509587975,27.97,75557.57,73.7,0.01964,3e-05,2.77026]
[1779509588396,27.97,75557.57,73.7,0.01964,3e-05,2.77029]
[1779509588404,27.97,75557.57,73.7,0.01964,3e-05,2.77029]
[1779509588831,27.97,75557.57,73.7,0.01964,3e-05,2.77029]
[1779509588839,27.97,75557.57,73.7,0.01964,3e-05,2.77029]
[1779509589320,27.97,75557.47,73.7,0.01964,3e-05,2.76996]
[1779509589327,27.97,75557.47,73.7,0.01964,3e-05,2.76996]
[1779509589821,27.97,75557.47,73.7,0.01964,3e-05,2.76996]
[1779509589828,27.97,75557.47,73.7,0.01964,3e-05,2.76996]
[1779509590330,27.97,75557.47,73.7,0.01964,3e-05,2.76998]
[1779509590337,27.97,75557.47,73.7,0.01964,3e-05,2.76998]
[1779509590762,27.97,75557.47,73.7,0.01964,3e-05,2.76998]
[1779509590770,27.97,75557.47,73.7,0.01964,3e-05,2.76998]
[1779509591209,27.97,75557.47,73.7,0.01964,3e-05,2.77001]
[1779509591216,27.97,75557.47,73.7,0.01964,3e-05,2.77001]
[1779509591643,27.97,75557.47,73.7,0.01964,3e-05,2.77001]
[1779509591650,27.97,75557.47,73.7,0.01964,3e-05,2.77001]
[1779509592105,27.97,75557.47,73.7,0.01964,3e-05,2.77003]
[1779509592112,27.97,75557.47,73.7,0.01964,3e-05,2.77003]
[1779509592520,27.97,75557.47,73.7,0.01964,3e-05,2.77003]
[1779509592528,27.97,75557.47,73.7,0.01964,3e-05,2.77003]
[1779509592989,27.97,75557.47,73.7,0.01964,3e-05,2.77003]
[1779509592996,27.97,75557.47,73.7,0.01964,3e-05,2.77003]
[1779509593455,27.97,75557.89,73.7,0.01966,3e-05,2.77154]
[1779509593462,27.97,75557.89,73.7,0.01966,3e-05,2.77154]
[1779509593871,27.97,75557.89,73.7,0.01966,3e-05,2.77154]
[1779509593878,27.97,75557.89,73.7,0.01966,3e-05,2.77154]
[1779509594293,27.97,75558.76,73.7,0.01968,3e-05,2.77465]
[1779509594300,27.97,75558.76,73.7,0.01968,3e-05,2.77465]
[1779509594729,27.97,75558.76,73.7,0.01968,3e-05,2.77465]
[1779509594736,27.97,75558.76,73.7,0.01968,3e-05,2.77465]
[1779509595179,27.97,75559.02,73.7,0.01969,3e-05,2.77558]
[1779509595186,27.97,75559.02,73.7,0.01969,3e-05,2.77558]
[1779509595621,27.97,75559.02,73.7,0.01969,3e-05,2.77558]
[1779509595627,27.97,75559.02,73.7,0.01969,3e-05,2.77558]
[1779509596033,27.97,75559.02,73.7,0.01969,3e-05,2.77558]
[1779509596041,27.97,75559.02,73.7,0.01969,3e-05,2.77558]
[1779509596469,27.97,75559.09,73.7,0.01969,3e-05,2.77584]
[1779509596480,27.97,75559.09,73.7,0.01969,3e-05,2.77584]
[1779509596893,27.97,75559.09,73.7,0.01969,3e-05,2.77584]
[1779509596901,27.97,75559.09,73.7,0.01969,3e-05,2.77584]
[1779509597320,27.97,75559.1,73.7,0.01969,3e-05,2.77589]
[1779509597328,27.97,75559.1,73.7,0.01969,3e-05,2.77589]
[1779509597730,27.97,75559.1,73.7,0.01969,3e-05,2.77589]
[1779509597737,27.97,75559.1,73.7,0.01969,3e-05,2.77589]
[1779509598145,27.97,75559.1,73.7,0.01969,3e-05,2.7759]
[1779509598152,27.97,75559.1,73.7,0.01969,3e-05,2.7759]
[1779509598580,27.97,75559.1,73.7,0.01969,3e-05,2.7759]
[1779509598588,27.97,75559.1,73.7,0.01969,3e-05,2.7759]
[1779509599074,27.97,75559.1,73.7,0.01969,3e-05,2.7759]
[1779509599081,27.97,75559.1,73.7,0.01969,3e-05,2.7759]
[1779509599571,27.97,75560.02,73.7,0.01972,3e-05,2.77918]
[1779509599577,27.97,75560.02,73.7,0.01972,3e-05,2.77918]
[1779509599875,27.97,75560.02,73.7,0.01972,3e-05,2.77918]
[1779509605290,27.97,75559.69,73.7,0.01971,3e-05,2.77827]
[1779509609094,27.97,75559.41,73.7,0.0197,3e-05,2.77738]
[1779509609561,27.97,75559.39,73.7,0.0197,3e-05,2.77736]
[1779509609569,27.97,75559.39,73.7,0.0197,3e-05,2.77736]
[1779509610052,27.97,75559.39,73.7,0.0197,3e-05,2.77736]
[1779509610059,27.97,75559.39,73.7,0.0197,3e-05,2.77736]
[1779509610498,27.97,75559.36,73.7,0.0197,3e-05,2.77731]
[1779509610505,27.97,75559.36,73.7,0.0197,3e-05,2.77731]
[1779509610933,27.97,75559.36,73.7,0.0197,3e-05,2.77731]
[1779509610940,27.97,75559.36,73.7,0.0197,3e-05,2.77731]
[1779509611373,27.97,75559.36,73.7,0.01969,3e-05,2.77496]
[1779509611381,27.97,75559.36,73.7,0.01969,3e-05,2.77496]
[1779509611831,27.97,75559.36,73.7,0.01969,3e-05,2.77496]
[1779509611840,27.97,75559.36,73.7,0.01969,3e-05,2.77496]
[1779509612243,27.97,75559.36,73.7,0.01969,3e-05,2.77497]
[1779509612251,27.97,75559.36,73.7,0.01969,3e-05,2.77497]
[1779509612703,27.97,75559.36,73.7,0.01969,3e-05,2.77497]
[1779509612711,27.97,75559.36,73.7,0.01969,3e-05,2.77497]
[1779509613147,27.97,75560.29,73.7,0.01971,3e-05,2.77829]
[1779509613154,27.97,75560.29,73.7,0.01971,3e-05,2.77829]
[1779509613613,27.97,75560.29,73.7,0.01971,3e-05,2.77829]
[1779509613620,27.97,75560.29,73.7,0.01971,3e-05,2.77829]
[1779509614038,27.97,75560.29,73.7,0.01971,3e-05,2.77829]
[1779509614045,27.97,75560.29,73.7,0.01971,3e-05,2.77829]
[1779509614478,27.97,75560.87,73.7,0.01973,3e-05,2.78035]
[1779509614486,27.97,75560.87,73.7,0.01973,3e-05,2.78035]
[1779509614924,27.97,75560.87,73.7,0.01973,3e-05,2.78035]
[1779509614931,27.97,75560.87,73.7,0.01973,3e-05,2.78035]
[1779509615376,27.97,75561.54,73.7,0.01975,3e-05,2.78274]
[1779509615384,27.97,75561.54,73.7,0.01975,3e-05,2.78274]
[1779509615807,27.97,75561.54,73.7,0.01975,3e-05,2.78274]
[1779509615813,27.97,75561.54,73.7,0.01975,3e-05,2.78274]
[1779509616228,27.97,75561.61,73.7,0.01975,3e-05,2.78299]
[1779509616235,27.97,75561.61,73.7,0.01975,3e-05,2.78299]
[1779509616718,27.97,75561.61,73.7,0.01975,3e-05,2.78299]
[1779509616725,27.97,75561.61,73.7,0.01975,3e-05,2.78299]
[1779509617183,27.97,75561.18,73.7,0.01974,3e-05,2.78145]
[1779509617191,27.97,75561.18,73.7,0.01974,3e-05,2.78145]
[1779509617621,27.97,75561.18,73.7,0.01974,3e-05,2.78145]
[1779509617627,27.97,75561.18,73.7,0.01974,3e-05,2.78145]
[1779509618080,27.97,75561.18,73.7,0.01974,3e-05,2.78145]
[1779509618087,27.97,75561.18,73.7,0.01974,3e-05,2.78145]
[1779509618579,27.97,75561.05,73.7,0.01974,3e-05,2.78099]
[1779509618586,27.97,75561.05,73.7,0.01974,3e-05,2.78099]
[1779509618990,27.97,75561.05,73.7,0.01974,3e-05,2.78099]
[1779509618998,27.97,75561.05,73.7,0.01974,3e-05,2.78099]
[1779509619398,27.97,75560.96,73.7,0.01973,3e-05,2.78068]
[1779509619404,27.97,75560.96,73.7,0.01973,3e-05,2.78068]
[1779509619840,27.97,75560.96,73.7,0.01973,3e-05,2.78068]
[1779509619848,27.97,75560.96,73.7,0.01973,3e-05,2.78068]
[1779509620321,27.97,75560.93,73.7,0.01973,3e-05,2.78057]
[1779509620328,27.97,75560.93,73.7,0.01973,3e-05,2.78057]
[1779509620757,27.97,75560.93,73.7,0.01973,3e-05,2.78057]
[1779509620764,27.97,75560.93,73.7,0.01973,3e-05,2.78057]
[1779509621321,27.97,75558.8,73.7,0.01967,3e-05,2.77301]
[1779509621328,27.97,75558.8,73.7,0.01967,3e-05,2.77301]
[1779509621829,27.97,75558.8,73.7,0.01967,3e-05,2.77301]
[1779509621836,27.97,75558.8,73.7,0.01967,3e-05,2.77301]
[1779509622268,27.97,75558.8,73.7,0.01967,3e-05,2.77303]
[1779509622275,27.97,75558.8,73.7,0.01967,3e-05,2.77303]
[1779509622693,27.97,75558.8,73.7,0.01967,3e-05,2.77303]
[1779509622699,27.97,75558.8,73.7,0.01967,3e-05,2.77303]
[1779509623146,27.97,75558.84,73.7,0.01967,3e-05,2.77318]
[1779509623153,27.97,75558.84,73.7,0.01967,3e-05,2.77318]
[1779509623608,27.97,75558.84,73.7,0.01967,3e-05,2.77318]
[1779509623614,27.97,75558.84,73.7,0.01967,3e-05,2.77318]
[1779509624041,27.97,75558.84,73.7,0.01967,3e-05,2.77318]
[1779509624049,27.97,75558.84,73.7,0.01967,3e-05,2.77318]
[1779509624451,27.97,75557.82,73.7,0.01964,3e-05,2.76958]
[1779509624458,27.97,75557.82,73.7,0.01964,3e-05,2.76958]
[1779509624864,27.97,75557.82,73.7,0.01964,3e-05,2.76958]
[1779509624872,27.97,75557.82,73.7,0.01964,3e-05,2.76958]
[1779509625329,27.97,75557.54,73.7,0.01963,3e-05,2.76861]
[1779509625336,27.97,75557.54,73.7,0.01963,3e-05,2.76861]
[1779509625766,27.97,75557.54,73.7,0.01963,3e-05,2.76861]
[1779509625772,27.97,75557.54,73.7,0.01963,3e-05,2.76861]
[1779509626182,27.97,75557.44,73.7,0.01963,3e-05,2.76828]
[1779509626189,27.97,75557.44,73.7,0.01963,3e-05,2.76828]
[1779509626644,27.97,75557.44,73.7,0.01963,3e-05,2.76828]
[1779509626652,27.97,75557.44,73.7,0.01963,3e-05,2.76828]
[1779509627056,27.97,75557.44,73.7,0.01963,3e-05,2.76828]
[1779509627063,27.97,75557.44,73.7,0.01963,3e-05,2.76828]
[1779509627512,27.97,75557.12,73.7,0.01962,3e-05,2.76716]
[1779509627519,27.97,75557.12,73.7,0.01962,3e-05,2.76716]
[1779509627954,27.97,75557.12,73.7,0.01962,3e-05,2.76716]
[1779509627961,27.97,75557.12,73.7,0.01962,3e-05,2.76716]
[1779509628372,27.97,75557.12,73.7,0.01962,3e-05,2.76719]
[1779509628379,27.97,75557.12,73.7,0.01962,3e-05,2.76719]
[1779509628800,27.97,75557.12,73.7,0.01962,3e-05,2.76719]
[1779509628809,27.97,75557.12,73.7,0.01962,3e-05,2.76719]
[1779509629264,27.97,75557.08,73.7,0.01962,3e-05,2.76707]
[1779509629271,27.97,75557.08,73.7,0.01962,3e-05,2.76707]
[1779509629830,27.97,75557.08,73.7,0.01962,3e-05,2.76707]
[1779509629838,27.97,75557.08,73.7,0.01962,3e-05,2.76707]
[1779509630270,27.97,75557.12,73.7,0.01962,3e-05,2.76723]
[1779509630278,27.97,75557.12,73.7,0.01962,3e-05,2.76723]
[1779509630726,27.97,75557.12,73.7,0.01962,3e-05,2.76723]
[1779509630733,27.97,75557.12,73.7,0.01962,3e-05,2.76723]
[1779509631122,27.97,75557.12,73.7,0.01962,3e-05,2.76723]
[1779509636507,27.97,75556.04,73.7,0.01959,3e-05,2.76375]
[1779509642549,27.97,75558.45,73.7,0.01967,3e-05,2.77269]
[1779509644090,27.97,75558.45,73.7,0.01967,3e-05,2.77269]
[1779509644501,27.97,75558.6,73.7,0.01967,3e-05,2.77327]
[1779509644507,27.97,75558.6,73.7,0.01967,3e-05,2.77327]
[1779509644941,27.97,75558.6,73.7,0.01967,3e-05,2.77327]
[1779509644948,27.97,75558.6,73.7,0.01967,3e-05,2.77327]
[1779509645395,27.97,75559.17,73.7,0.01969,3e-05,2.7754]
[1779509645401,27.97,75559.17,73.7,0.01969,3e-05,2.7754]
[1779509645892,27.97,75559.17,73.7,0.01969,3e-05,2.7754]
[1779509645900,27.97,75559.17,73.7,0.01969,3e-05,2.7754]
[1779509646348,27.97,75559.19,73.7,0.01969,3e-05,2.77547]
[1779509646355,27.97,75559.19,73.7,0.01969,3e-05,2.77547]
[1779509646806,27.97,75559.19,73.7,0.01969,3e-05,2.77547]
[1779509646812,27.97,75559.19,73.7,0.01969,3e-05,2.77547]
[1779509647232,27.97,75558.88,73.7,0.01968,3e-05,2.77437]
[1779509647239,27.97,75558.88,73.7,0.01968,3e-05,2.77437]
[1779509647666,27.97,75558.88,73.7,0.01968,3e-05,2.77437]
[1779509647672,27.97,75558.88,73.7,0.01968,3e-05,2.77437]
[1779509648137,27.97,75558.88,73.7,0.01968,3e-05,2.77437]
[1779509648145,27.97,75558.88,73.7,0.01968,3e-05,2.77437]
[1779509648548,27.97,75558.9,73.7,0.01968,3e-05,2.77445]
[1779509648555,27.97,75558.9,73.7,0.01968,3e-05,2.77445]
[1779509649014,27.97,75558.9,73.7,0.01968,3e-05,2.77445]
[1779509649021,27.97,75558.9,73.7,0.01968,3e-05,2.77445]
[1779509649465,27.97,75559.22,73.7,0.01969,3e-05,2.7756]
[1779509649473,27.97,75559.22,73.7,0.01969,3e-05,2.7756]
[1779509649883,27.97,75559.22,73.7,0.01969,3e-05,2.7756]
[1779509649891,27.97,75559.22,73.7,0.01969,3e-05,2.7756]
[1779509650312,27.97,75560.02,73.7,0.01972,3e-05,2.77845]
[1779509650319,27.97,75560.02,73.7,0.01972,3e-05,2.77845]
[1779509650761,27.97,75560.02,73.7,0.01972,3e-05,2.77845]
[1779509650769,27.97,75560.02,73.7,0.01972,3e-05,2.77845]
[1779509651175,27.97,75560.0,73.7,0.01972,3e-05,2.77838]
[1779509651182,27.97,75560.0,73.7,0.01972,3e-05,2.77838]
[1779509651628,27.97,75560.0,73.7,0.01972,3e-05,2.77838]
[1779509651636,27.97,75560.0,73.7,0.01972,3e-05,2.77838]
[1779509652048,27.97,75560.0,73.7,0.01972,3e-05,2.77838]
[1779509652055,27.97,75560.0,73.7,0.01972,3e-05,2.77838]
[1779509652474,27.97,75559.52,73.7,0.0197,3e-05,2.77668]
[1779509652480,27.97,75559.52,73.7,0.0197,3e-05,2.77668]
[1779509652920,27.97,75559.52,73.7,0.0197,3e-05,2.77668]
[1779509652926,27.97,75559.52,73.7,0.0197,3e-05,2.77668]
[1779509653383,27.97,75559.46,73.7,0.0197,3e-05,2.77647]
[1779509653390,27.97,75559.46,73.7,0.0197,3e-05,2.77647]
[1779509653907,27.97,75559.46,73.7,0.0197,3e-05,2.77647]
[1779509653914,27.97,75559.46,73.7,0.0197,3e-05,2.77647]
[1779509654320,27.97,75559.29,73.7,0.01969,3e-05,2.77587]
[1779509654327,27.97,75559.29,73.7,0.01969,3e-05,2.77587]
[1779509654820,27.97,75559.29,73.7,0.01969,3e-05,2.77587]
[1779509654829,27.97,75559.29,73.7,0.01969,3e-05,2.77587]
[1779509655330,27.97,75559.37,73.7,0.0197,3e-05,2.77617]
[1779509655337,27.97,75559.37,73.7,0.0197,3e-05,2.77617]
[1779509655793,27.97,75559.37,73.7,0.0197,3e-05,2.77617]
[1779509655801,27.97,75559.37,73.7,0.0197,3e-05,2.77617]
[1779509656231,27.97,75560.12,73.7,0.01972,3e-05,2.77884]
[1779509656237,27.97,75560.12,73.7,0.01972,3e-05,2.77884]
[1779509656663,27.97,75560.12,73.7,0.01972,3e-05,2.77884]
[1779509656669,27.97,75560.12,73.7,0.01972,3e-05,2.77884]
[1779509657123,27.97,75560.12,73.7,0.01972,3e-05,2.77884]
[1779509657131,27.97,75560.12,73.7,0.01972,3e-05,2.77884]
[1779509657561,27.97,75560.68,73.7,0.01974,3e-05,2.78084]
[1779509657568,27.97,75560.68,73.7,0.01974,3e-05,2.78084]
[1779509658013,27.97,75560.68,73.7,0.01974,3e-05,2.78084]
[1779509658020,27.97,75560.68,73.7,0.01974,3e-05,2.78084]
[1779509658429,27.97,75560.82,73.7,0.01974,3e-05,2.78134]
[1779509658435,27.97,75560.82,73.7,0.01974,3e-05,2.78134]
[1779509658903,27.97,75560.82,73.7,0.01974,3e-05,2.78134]
[1779509658909,27.97,75560.82,73.7,0.01974,3e-05,2.78134]
[1779509659396,27.97,75560.45,73.7,0.01973,3e-05,2.78002]
[1779509659403,27.97,75560.45,73.7,0.01973,3e-05,2.78002]
[1779509659946,27.97,75560.45,73.7,0.01973,3e-05,2.78002]
[1779509659953,27.97,75560.45,73.7,0.01973,3e-05,2.78002]
[1779509660383,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509660390,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509660938,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509660945,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509661376,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509661385,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509661829,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509661835,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509662287,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509662294,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509662789,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509662795,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509663321,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509663327,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509663775,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509663782,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509664231,27.97,75560.25,73.7,0.01972,3e-05,2.7793]
[1779509664240,27.97,75560.25,73.7,0.01972,3e-05,2.7793]
[1779509664664,27.97,75560.25,73.7,0.01972,3e-05,2.7793]
[1779509664671,27.97,75560.25,73.7,0.01972,3e-05,2.7793]
[1779509665129,27.97,75560.25,73.7,0.01972,3e-05,2.7793]
[1779509665136,27.97,75560.25,73.7,0.01972,3e-05,2.7793]
[1779509665555,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509665564,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509665991,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509665998,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509666126,27.97,75560.67,73.7,0.01974,3e-05,2.7808]
[1779509671752,27.97,75557.91,73.7,0.01964,3e-05,2.76891]
[1779509675349,27.97,75557.14,73.7,0.01962,3e-05,2.76635]
[1779509675831,27.97,75557.14,73.7,0.01962,3e-05,2.76635]
[1779509675838,27.97,75557.14,73.7,0.01962,3e-05,2.76635]
[1779509676254,27.97,75557.09,73.7,0.01962,3e-05,2.76619]
[1779509676262,27.97,75557.09,73.7,0.01962,3e-05,2.76619]
[1779509676690,27.97,75557.09,73.7,0.01962,3e-05,2.76619]
[1779509676698,27.97,75557.09,73.7,0.01962,3e-05,2.76619]
[1779509677145,27.97,75557.09,73.7,0.01962,3e-05,2.76619]
[1779509677152,27.97,75557.09,73.7,0.01962,3e-05,2.76619]
[1779509677591,27.97,75557.06,73.7,0.01962,3e-05,2.7661]
[1779509677598,27.97,75557.06,73.7,0.01962,3e-05,2.7661]
[1779509678059,27.97,75557.06,73.7,0.01962,3e-05,2.7661]
[1779509678066,27.97,75557.06,73.7,0.01962,3e-05,2.7661]
[1779509678476,27.97,75556.98,73.7,0.01962,3e-05,2.76583]
[1779509678483,27.97,75556.98,73.7,0.01962,3e-05,2.76583]
[1779509678888,27.97,75556.98,73.7,0.01962,3e-05,2.76583]
[1779509678895,27.97,75556.98,73.7,0.01962,3e-05,2.76583]
[1779509679317,27.97,75556.98,73.7,0.01962,3e-05,2.76584]
[1779509679324,27.97,75556.98,73.7,0.01962,3e-05,2.76584]
[1779509679731,27.97,75556.98,73.7,0.01962,3e-05,2.76584]
[1779509679738,27.97,75556.98,73.7,0.01962,3e-05,2.76584]
[1779509680145,27.97,75556.98,73.7,0.01962,3e-05,2.76584]
[1779509680152,27.97,75556.98,73.7,0.01962,3e-05,2.76584]
[1779509680600,27.97,75556.96,73.7,0.01961,3e-05,2.76579]
[1779509680607,27.97,75556.96,73.7,0.01961,3e-05,2.76579]
[1779509681070,27.97,75556.96,73.7,0.01961,3e-05,2.76579]
[1779509681080,27.97,75556.96,73.7,0.01961,3e-05,2.76579]
[1779509681546,27.97,75557.02,73.7,0.01962,3e-05,2.76602]
[1779509681553,27.97,75557.02,73.7,0.01962,3e-05,2.76602]
[1779509681959,27.97,75557.02,73.7,0.01962,3e-05,2.76602]
[1779509681968,27.97,75557.02,73.7,0.01962,3e-05,2.76602]
[1779509682397,27.97,75557.0,73.7,0.01962,3e-05,2.76596]
[1779509682404,27.97,75557.0,73.7,0.01962,3e-05,2.76596]
[1779509682830,27.97,75557.0,73.7,0.01962,3e-05,2.76596]
[1779509682837,27.97,75557.0,73.7,0.01962,3e-05,2.76596]
[1779509683271,27.97,75556.98,73.7,0.01962,3e-05,2.7659]
[1779509683279,27.97,75556.98,73.7,0.01962,3e-05,2.7659]
[1779509683744,27.97,75556.98,73.7,0.01962,3e-05,2.7659]
[1779509683752,27.97,75556.98,73.7,0.01962,3e-05,2.7659]
[1779509684178,27.97,75556.98,73.7,0.01962,3e-05,2.7659]
[1779509684185,27.97,75554.72,73.7,0.01955,3e-05,2.7579]
[1779509684639,27.97,75554.72,73.7,0.01955,3e-05,2.7579]
[1779509684646,27.97,75554.72,73.7,0.01955,3e-05,2.7579]
[1779509685099,27.97,75554.72,73.7,0.01955,3e-05,2.7579]
[1779509685106,27.97,75554.72,73.7,0.01955,3e-05,2.7579]
[1779509685532,27.97,75554.33,73.7,0.01954,3e-05,2.75655]
[1779509685539,27.97,75554.33,73.7,0.01954,3e-05,2.75655]
[1779509685954,27.97,75554.33,73.7,0.01954,3e-05,2.75655]
[1779509685961,27.97,75554.33,73.7,0.01954,3e-05,2.75655]
[1779509686397,27.97,75554.4,73.7,0.01954,3e-05,2.75682]
[1779509686403,27.97,75554.4,73.7,0.01954,3e-05,2.75682]
[1779509686840,27.97,75554.4,73.7,0.01954,3e-05,2.75682]
[1779509686848,27.97,75554.4,73.7,0.01954,3e-05,2.75682]
[1779509687321,27.97,75554.4,73.7,0.01954,3e-05,2.75684]
[1779509687328,27.97,75554.4,73.7,0.01954,3e-05,2.75684]
[1779509687768,27.97,75554.4,73.7,0.01954,3e-05,2.75684]
[1779509687775,27.97,75554.4,73.7,0.01954,3e-05,2.75684]
[1779509688181,27.97,75554.4,73.7,0.01954,3e-05,2.75684]
[1779509688188,27.97,75554.4,73.7,0.01954,3e-05,2.75684]
[1779509688627,27.97,75554.15,73.7,0.01953,3e-05,2.75598]
[1779509688634,27.97,75554.15,73.7,0.01953,3e-05,2.75598]
[1779509689067,27.97,75554.15,73.7,0.01953,3e-05,2.75598]
[1779509689076,27.97,75554.15,73.7,0.01953,3e-05,2.75598]
[1779509689504,27.97,75554.15,73.7,0.01953,3e-05,2.75601]
[1779509689510,27.97,75554.15,73.7,0.01953,3e-05,2.75601]
[1779509689956,27.97,75554.15,73.7,0.01953,3e-05,2.75601]
[1779509689964,27.97,75554.15,73.7,0.01953,3e-05,2.75601]
[1779509690371,27.97,75554.0,73.7,0.01953,3e-05,2.7555]
[1779509690378,27.97,75554.0,73.7,0.01953,3e-05,2.7555]
[1779509690802,27.97,75554.0,73.7,0.01953,3e-05,2.7555]
[1779509690810,27.97,75554.0,73.7,0.01953,3e-05,2.7555]
[1779509691210,27.97,75553.75,73.7,0.01952,3e-05,2.75464]
[1779509691217,27.97,75553.75,73.7,0.01952,3e-05,2.75464]
[1779509691650,27.97,75553.75,73.7,0.01952,3e-05,2.75464]
[1779509691657,27.97,75553.75,73.7,0.01952,3e-05,2.75464]
[1779509692178,27.97,75553.75,73.7,0.01952,3e-05,2.75464]
[1779509692185,27.97,75553.75,73.7,0.01952,3e-05,2.75464]
[1779509692703,27.97,75553.65,73.7,0.01952,3e-05,2.75431]
[1779509692710,27.97,75553.65,73.7,0.01952,3e-05,2.75431]
[1779509693135,27.97,75553.65,73.7,0.01952,3e-05,2.75431]
[1779509693142,27.97,75553.65,73.7,0.01952,3e-05,2.75431]
[1779509693560,27.97,75553.84,73.7,0.01953,3e-05,2.755]
[1779509693568,27.97,75553.84,73.7,0.01953,3e-05,2.755]
[1779509693991,27.97,75553.84,73.7,0.01953,3e-05,2.755]
[1779509693998,27.97,75553.84,73.7,0.01953,3e-05,2.755]
[1779509694398,27.97,75553.88,73.7,0.01953,3e-05,2.75517]
[1779509694405,27.97,75553.88,73.7,0.01953,3e-05,2.75517]
[1779509694857,27.97,75553.88,73.7,0.01953,3e-05,2.75517]
[1779509694866,27.97,75553.88,73.7,0.01953,3e-05,2.75517]
[1779509695295,27.97,75553.0,73.7,0.0195,3e-05,2.75207]
[1779509695302,27.97,75553.0,73.7,0.0195,3e-05,2.75207]
[1779509695741,27.97,75553.0,73.7,0.0195,3e-05,2.75207]
[1779509695749,27.97,75553.0,73.7,0.0195,3e-05,2.75207]
[1779509696229,27.97,75552.63,73.7,0.01949,3e-05,2.75079]
[1779509696236,27.97,75552.63,73.7,0.01949,3e-05,2.75079]
[1779509696655,27.97,75552.63,73.7,0.01949,3e-05,2.75079]
[1779509696662,27.97,75552.63,73.7,0.01949,3e-05,2.75079]
[1779509697102,27.97,75552.63,73.7,0.01949,3e-05,2.75079]
[1779509697110,27.97,75552.63,73.7,0.01949,3e-05,2.75079]
[1779509697399,27.97,75551.18,73.7,0.01945,3e-05,2.7457]
[1779509702969,27.98,75549.53,73.7,0.01941,3e-05,2.74039]
[1779509706590,27.98,75549.5,73.7,0.01941,3e-05,2.74054]
[1779509707003,27.98,75549.5,73.7,0.01941,3e-05,2.74054]
[1779509707010,27.98,75549.5,73.7,0.01941,3e-05,2.74054]
[1779509707471,27.98,75549.5,73.7,0.01941,3e-05,2.74062]
[1779509707478,27.98,75549.5,73.7,0.01941,3e-05,2.74062]
[1779509707892,27.98,75549.5,73.7,0.01941,3e-05,2.74062]
[1779509707899,27.98,75549.5,73.7,0.01941,3e-05,2.74062]
[1779509708307,27.98,75549.5,73.7,0.01941,3e-05,2.74066]
[1779509708314,27.98,75549.5,73.7,0.01941,3e-05,2.74066]
[1779509708759,27.98,75549.5,73.7,0.01941,3e-05,2.74066]
[1779509708766,27.98,75549.5,73.7,0.01941,3e-05,2.74066]
[1779509709199,27.98,75549.5,73.7,0.01941,3e-05,2.74066]
[1779509709206,27.98,75549.5,73.7,0.01941,3e-05,2.74066]
[1779509709623,27.98,75549.5,73.7,0.01941,3e-05,2.7407]
[1779509709631,27.98,75549.5,73.7,0.01941,3e-05,2.7407]
[1779509710080,27.98,75549.5,73.7,0.01941,3e-05,2.7407]
[1779509710087,27.98,75549.5,73.7,0.01941,3e-05,2.7407]
[1779509710498,27.98,75550.01,73.7,0.01942,3e-05,2.74254]
[1779509710506,27.98,75550.01,73.7,0.01942,3e-05,2.74254]
[1779509710957,27.98,75550.01,73.7,0.01942,3e-05,2.74254]
[1779509710964,27.98,75550.01,73.7,0.01942,3e-05,2.74254]
[1779509711409,27.98,75550.01,73.7,0.01942,3e-05,2.74257]
[1779509711416,27.98,75550.01,73.7,0.01942,3e-05,2.74257]
[1779509711829,27.98,75550.01,73.7,0.01942,3e-05,2.74257]
[1779509711836,27.98,75550.01,73.7,0.01942,3e-05,2.74257]
[1779509712281,27.98,75550.01,73.7,0.01942,3e-05,2.7426]
[1779509712289,27.98,75550.01,73.7,0.01942,3e-05,2.7426]
[1779509712689,27.98,75550.01,73.7,0.01942,3e-05,2.7426]
[1779509712695,27.98,75550.01,73.7,0.01942,3e-05,2.7426]
[1779509713134,27.98,75550.01,73.7,0.01942,3e-05,2.7426]
[1779509713142,27.98,75550.01,73.7,0.01942,3e-05,2.7426]
[1779509713564,27.98,75550.01,73.7,0.01942,3e-05,2.74264]
[1779509713571,27.98,75550.01,73.7,0.01942,3e-05,2.74264]
[1779509713994,27.98,75550.01,73.7,0.01942,3e-05,2.74264]
[1779509714002,27.98,75550.01,73.7,0.01942,3e-05,2.74264]
[1779509714498,27.98,75549.97,73.7,0.01942,3e-05,2.74253]
[1779509714505,27.98,75549.97,73.7,0.01942,3e-05,2.74253]
[1779509714954,27.98,75549.97,73.7,0.01942,3e-05,2.74253]
[1779509714961,27.98,75549.97,73.7,0.01942,3e-05,2.74253]
[1779509715397,27.98,75550.01,73.7,0.01942,3e-05,2.7427]
[1779509715405,27.98,75550.01,73.7,0.01942,3e-05,2.7427]
[1779509715829,27.98,75550.01,73.7,0.01942,3e-05,2.7427]
[1779509715837,27.98,75550.01,73.7,0.01942,3e-05,2.7427]
[1779509716273,27.98,75550.12,73.7,0.01943,3e-05,2.74312]
[1779509716280,27.98,75550.12,73.7,0.01943,3e-05,2.74312]
[1779509716704,27.98,75550.12,73.7,0.01943,3e-05,2.74312]
[1779509716711,27.98,75550.12,73.7,0.01943,3e-05,2.74312]
[1779509717180,27.98,75550.12,73.7,0.01943,3e-05,2.74312]
[1779509717187,27.98,75550.12,73.7,0.01943,3e-05,2.74312]
[1779509717672,27.98,75550.3,73.7,0.01943,3e-05,2.74379]
[1779509717678,27.98,75550.3,73.7,0.01943,3e-05,2.74379]
[1779509718132,27.98,75550.3,73.7,0.01943,3e-05,2.74379]
[1779509718140,27.98,75550.3,73.7,0.01943,3e-05,2.74379]
[1779509718571,27.98,75550.44,73.7,0.01944,3e-05,2.74431]
[1779509718578,27.98,75550.44,73.7,0.01944,3e-05,2.74431]
[1779509718993,27.98,75550.44,73.7,0.01944,3e-05,2.74431]
[1779509719000,27.98,75550.44,73.7,0.01944,3e-05,2.74431]
[1779509719410,27.98,75550.44,73.7,0.01944,3e-05,2.74434]
[1779509719417,27.98,75550.44,73.7,0.01944,3e-05,2.74434]
[1779509719954,27.98,75550.44,73.7,0.01944,3e-05,2.74434]
[1779509719961,27.98,75550.44,73.7,0.01944,3e-05,2.74434]
[1779509720394,27.98,75550.44,73.7,0.01944,3e-05,2.74437]
[1779509720401,27.98,75550.44,73.7,0.01944,3e-05,2.74437]
[1779509720836,27.98,75550.44,73.7,0.01944,3e-05,2.74437]
[1779509721310,27.98,75550.51,73.7,0.01944,3e-05,2.74464]
[1779509721317,27.98,75550.51,73.7,0.01944,3e-05,2.74464]
[1779509721775,27.98,75550.51,73.7,0.01944,3e-05,2.74464]
[1779509721783,27.98,75550.51,73.7,0.01944,3e-05,2.74464]
[1779509722271,27.98,75550.47,73.7,0.01944,3e-05,2.74453]
[1779509722278,27.98,75550.47,73.7,0.01944,3e-05,2.74453]
[1779509722714,27.98,75550.47,73.7,0.01944,3e-05,2.74453]
[1779509722720,27.98,75550.47,73.7,0.01944,3e-05,2.74453]
[1779509723178,27.98,75550.47,73.7,0.01944,3e-05,2.74453]
[1779509723186,27.98,75550.47,73.7,0.01944,3e-05,2.74453]
[1779509723651,27.98,75550.17,73.7,0.01943,3e-05,2.7435]
[1779509723658,27.98,75550.17,73.7,0.01943,3e-05,2.7435]
[1779509724146,27.98,75550.17,73.7,0.01943,3e-05,2.7435]
[1779509724153,27.98,75550.17,73.7,0.01943,3e-05,2.7435]
[1779509724571,27.98,75550.3,73.7,0.01943,3e-05,2.74398]
[1779509724578,27.98,75550.3,73.7,0.01943,3e-05,2.74398]
[1779509724989,27.98,75550.3,73.7,0.01943,3e-05,2.74398]
[1779509724996,27.98,75550.3,73.7,0.01943,3e-05,2.74398]
[1779509725450,27.98,75550.3,73.7,0.01944,3e-05,2.74401]
[1779509725458,27.98,75550.3,73.7,0.01944,3e-05,2.74401]
[1779509725984,27.98,75550.3,73.7,0.01944,3e-05,2.74401]
[1779509725993,27.98,75550.3,73.7,0.01944,3e-05,2.74401]
[1779509726400,27.98,75550.42,73.7,0.01944,3e-05,2.74446]
[1779509726407,27.98,75550.42,73.7,0.01944,3e-05,2.74446]
[1779509726820,27.98,75550.42,73.7,0.01944,3e-05,2.74446]
[1779509726827,27.98,75550.42,73.7,0.01944,3e-05,2.74446]
[1779509727288,27.98,75550.42,73.7,0.01944,3e-05,2.74449]
[1779509727294,27.98,75550.42,73.7,0.01944,3e-05,2.74449]
[1779509727736,27.98,75550.42,73.7,0.01944,3e-05,2.74449]
[1779509727743,27.98,75550.42,73.7,0.01944,3e-05,2.74449]
[1779509728145,27.98,75550.42,73.7,0.01944,3e-05,2.74449]
[1779509728152,27.98,75550.42,73.7,0.01944,3e-05,2.74449]
[1779509728646,27.98,75550.42,73.7,0.01944,3e-05,2.74451]
[1779509737840,27.98,75550.34,73.7,0.01942,3e-05,2.7422]
[1779509738249,27.98,75550.34,73.7,0.01943,3e-05,2.74256]
[1779509738256,27.98,75550.34,73.7,0.01943,3e-05,2.74256]
[1779509738658,27.98,75550.34,73.7,0.01943,3e-05,2.74256]
[1779509738665,27.98,75550.34,73.7,0.01943,3e-05,2.74256]
[1779509739075,27.98,75550.34,73.7,0.01943,3e-05,2.74256]
[1779509739082,27.98,75550.34,73.7,0.01943,3e-05,2.74256]
[1779509739503,27.98,75550.34,73.7,0.01943,3e-05,2.74259]
[1779509739510,27.98,75550.34,73.7,0.01943,3e-05,2.74259]
[1779509739931,27.98,75550.34,73.7,0.01943,3e-05,2.74259]
[1779509739937,27.98,75550.34,73.7,0.01943,3e-05,2.74259]
[1779509740390,27.98,75550.49,73.7,0.01943,3e-05,2.74315]
[1779509740397,27.98,75550.49,73.7,0.01943,3e-05,2.74315]
[1779509740820,27.98,75550.49,73.7,0.01943,3e-05,2.74315]
[1779509740829,27.98,75550.49,73.7,0.01943,3e-05,2.74315]
[1779509741253,27.98,75550.49,73.7,0.01943,3e-05,2.74317]
[1779509741260,27.98,75550.49,73.7,0.01943,3e-05,2.74317]
[1779509741730,27.98,75550.49,73.7,0.01943,3e-05,2.74317]
[1779509741737,27.98,75550.49,73.7,0.01943,3e-05,2.74317]
[1779509742142,27.98,75550.49,73.7,0.01943,3e-05,2.74317]
[1779509742148,27.98,75550.49,73.7,0.01943,3e-05,2.74317]
[1779509742702,27.98,75550.49,73.7,0.01943,3e-05,2.7432]
[1779509742708,27.98,75550.49,73.7,0.01943,3e-05,2.7432]
[1779509743121,27.98,75550.49,73.7,0.01943,3e-05,2.7432]
[1779509743129,27.98,75550.49,73.7,0.01943,3e-05,2.7432]
[1779509743560,27.98,75550.49,73.7,0.01943,3e-05,2.74323]
[1779509743567,27.98,75550.49,73.7,0.01943,3e-05,2.74323]
[1779509743996,27.98,75550.49,73.7,0.01943,3e-05,2.74323]
[1779509744004,27.98,75550.49,73.7,0.01943,3e-05,2.74323]
[1779509744444,27.98,75550.49,73.7,0.01943,3e-05,2.74325]
[1779509744453,27.98,75550.49,73.7,0.01943,3e-05,2.74325]
[1779509744916,27.98,75550.49,73.7,0.01943,3e-05,2.74325]
[1779509744924,27.98,75550.49,73.7,0.01943,3e-05,2.74325]
[1779509745396,27.98,75550.49,73.7,0.01943,3e-05,2.74328]
[1779509745403,27.98,75550.49,73.7,0.01943,3e-05,2.74328]
[1779509745820,27.98,75550.49,73.7,0.01943,3e-05,2.74328]
[1779509745828,27.98,75550.49,73.7,0.01943,3e-05,2.74328]
[1779509746269,27.98,75550.49,73.7,0.01943,3e-05,2.7433]
[1779509746276,27.98,75550.49,73.7,0.01943,3e-05,2.7433]
[1779509746698,27.98,75550.49,73.7,0.01943,3e-05,2.7433]
[1779509746705,27.98,75550.49,73.7,0.01943,3e-05,2.7433]
[1779509747126,27.98,75550.49,73.7,0.01943,3e-05,2.7433]
[1779509747133,27.98,75550.49,73.7,0.01943,3e-05,2.7433]
[1779509747594,27.98,75550.49,73.7,0.01943,3e-05,2.74333]
[1779509747601,27.98,75550.49,73.7,0.01943,3e-05,2.74333]
[1779509748049,27.98,75550.49,73.7,0.01943,3e-05,2.74333]
[1779509748056,27.98,75550.49,73.7,0.01943,3e-05,2.74333]
[1779509748507,27.98,75550.49,73.7,0.01943,3e-05,2.74335]
[1779509748514,27.98,75550.49,73.7,0.01943,3e-05,2.74335]
[1779509748941,27.98,75550.49,73.7,0.01943,3e-05,2.74335]
[1779509748948,27.98,75550.49,73.7,0.01943,3e-05,2.74335]
[1779509749386,27.98,75550.49,73.7,0.01943,3e-05,2.74338]
[1779509749392,27.98,75550.49,73.7,0.01943,3e-05,2.74338]
[1779509749821,27.98,75550.49,73.7,0.01943,3e-05,2.74338]
[1779509749828,27.98,75550.49,73.7,0.01943,3e-05,2.74338]
[1779509750275,27.98,75550.49,73.7,0.01943,3e-05,2.7434]
[1779509750281,27.98,75550.49,73.7,0.01943,3e-05,2.7434]
[1779509750686,27.98,75550.49,73.7,0.01943,3e-05,2.7434]
[1779509750693,27.98,75550.49,73.7,0.01943,3e-05,2.7434]
[1779509751147,27.98,75550.49,73.7,0.01943,3e-05,2.7434]
[1779509751154,27.98,75550.49,73.7,0.01943,3e-05,2.7434]
[1779509751606,27.98,75550.43,73.7,0.01943,3e-05,2.74321]
[1779509751613,27.98,75550.43,73.7,0.01943,3e-05,2.74321]
[1779509752020,27.98,75550.43,73.7,0.01943,3e-05,2.74321]
[1779509752032,27.98,75550.43,73.7,0.01943,3e-05,2.74321]
[1779509752434,27.98,75550.43,73.7,0.01943,3e-05,2.74324]
[1779509752441,27.98,75550.43,73.7,0.01943,3e-05,2.74324]
[1779509752915,27.98,75550.43,73.7,0.01943,3e-05,2.74324]
[1779509752922,27.98,75550.43,73.7,0.01943,3e-05,2.74324]
[1779509753396,27.98,75550.43,73.7,0.01943,3e-05,2.74326]
[1779509753403,27.98,75550.43,73.7,0.01943,3e-05,2.74326]
[1779509753895,27.98,75550.43,73.7,0.01943,3e-05,2.74326]
[1779509753902,27.98,75550.43,73.7,0.01943,3e-05,2.74326]
[1779509754320,27.98,75550.43,73.7,0.01943,3e-05,2.74329]
[1779509754327,27.98,75550.43,73.7,0.01943,3e-05,2.74329]
[1779509754752,27.98,75550.43,73.7,0.01943,3e-05,2.74329]
[1779509754759,27.98,75550.43,73.7,0.01943,3e-05,2.74329]
[1779509755233,27.98,75550.43,73.7,0.01943,3e-05,2.74329]
[1779509755240,27.98,75550.43,73.7,0.01943,3e-05,2.74329]
[1779509755642,27.98,75550.43,73.7,0.01943,3e-05,2.74331]
[1779509755649,27.98,75550.43,73.7,0.01943,3e-05,2.74331]
[1779509756071,27.98,75550.43,73.7,0.01943,3e-05,2.74331]
[1779509756078,27.98,75550.43,73.7,0.01943,3e-05,2.74331]
[1779509756502,27.98,75550.43,73.7,0.01943,3e-05,2.74333]
[1779509756509,27.98,75550.43,73.7,0.01943,3e-05,2.74333]
[1779509756926,27.98,75550.43,73.7,0.01943,3e-05,2.74333]
[1779509756933,27.98,75550.43,73.7,0.01943,3e-05,2.74333]
[1779509757343,27.98,75550.43,73.7,0.01943,3e-05,2.74335]
[1779509757349,27.98,75550.43,73.7,0.01943,3e-05,2.74335]
[1779509757754,27.98,75550.43,73.7,0.01943,3e-05,2.74335]
[1779509757761,27.98,75550.43,73.7,0.01943,3e-05,2.74335]
[1779509758268,27.98,75550.26,73.7,0.01943,3e-05,2.74278]
[1779509758275,27.98,75550.26,73.7,0.01943,3e-05,2.74278]
[1779509758820,27.98,75550.26,73.7,0.01943,3e-05,2.74278]
[1779509758827,27.98,75550.26,73.7,0.01943,3e-05,2.74278]
[1779509759279,27.98,75550.2,73.7,0.01943,3e-05,2.74259]
[1779509759286,27.98,75550.2,73.7,0.01943,3e-05,2.74259]
[1779509759736,27.98,75550.2,73.7,0.01943,3e-05,2.74259]
[1779509759744,27.98,75550.2,73.7,0.01943,3e-05,2.74259]
[1779509759889,27.98,75550.2,73.7,0.01943,3e-05,2.74259]
[1779509765414,27.98,75550.38,73.7,0.01944,3e-05,2.74359]
[1779509771456,27.98,75550.6,73.7,0.01944,3e-05,2.74475]
[1779509774097,27.98,75550.6,73.7,0.01944,3e-05,2.74475]
[1779509774541,27.98,75550.49,73.7,0.01944,3e-05,2.74456]
[1779509774549,27.98,75550.49,73.7,0.01944,3e-05,2.74456]
[1779509774960,27.98,75550.49,73.7,0.01944,3e-05,2.74456]
[1779509774967,27.98,75550.49,73.7,0.01944,3e-05,2.74456]
[1779509775379,27.98,75550.49,73.7,0.01944,3e-05,2.74458]
[1779509775386,27.98,75550.49,73.7,0.01944,3e-05,2.74458]
[1779509775830,27.98,75550.49,73.7,0.01944,3e-05,2.74458]
[1779509775838,27.98,75550.49,73.7,0.01944,3e-05,2.74458]
[1779509776296,27.98,75550.58,73.7,0.01945,3e-05,2.74491]
[1779509776304,27.98,75550.58,73.7,0.01945,3e-05,2.74491]
[1779509776725,27.98,75550.58,73.7,0.01945,3e-05,2.74491]
[1779509776737,27.98,75550.58,73.7,0.01945,3e-05,2.74491]
[1779509777141,27.98,75550.58,73.7,0.01945,3e-05,2.74491]
[1779509777149,27.98,75550.58,73.7,0.01945,3e-05,2.74491]
[1779509777558,27.98,75550.58,73.7,0.01945,3e-05,2.74493]
[1779509777565,27.98,75550.58,73.7,0.01945,3e-05,2.74493]
[1779509778070,27.98,75550.58,73.7,0.01945,3e-05,2.74493]
[1779509778078,27.98,75550.58,73.7,0.01945,3e-05,2.74493]
[1779509778523,27.98,75550.58,73.7,0.01945,3e-05,2.74495]
[1779509778530,27.98,75550.58,73.7,0.01945,3e-05,2.74495]
[1779509778953,27.98,75550.58,73.7,0.01945,3e-05,2.74495]
[1779509778960,27.98,75550.58,73.7,0.01945,3e-05,2.74495]
[1779509779396,27.98,75550.49,73.7,0.01944,3e-05,2.74466]
[1779509779402,27.98,75550.49,73.7,0.01944,3e-05,2.74466]
[1779509779865,27.98,75550.49,73.7,0.01944,3e-05,2.74466]
[1779509779873,27.98,75550.49,73.7,0.01944,3e-05,2.74466]
[1779509780330,27.98,75550.5,73.7,0.01944,3e-05,2.74471]
[1779509780336,27.98,75550.5,73.7,0.01944,3e-05,2.74471]
[1779509780807,27.98,75550.5,73.7,0.01944,3e-05,2.74471]
[1779509780814,27.98,75550.5,73.7,0.01944,3e-05,2.74471]
[1779509781273,27.98,75550.5,73.7,0.01944,3e-05,2.74471]
[1779509781280,27.98,75550.5,73.7,0.01944,3e-05,2.74471]
[1779509781696,27.98,75550.5,73.7,0.01944,3e-05,2.74473]
[1779509781704,27.98,75550.5,73.7,0.01944,3e-05,2.74473]
[1779509782111,27.98,75550.5,73.7,0.01944,3e-05,2.74473]
[1779509782117,27.98,75550.5,73.7,0.01944,3e-05,2.74473]
[1779509782537,27.98,75550.5,73.7,0.01944,3e-05,2.74475]
[1779509782546,27.98,75550.5,73.7,0.01944,3e-05,2.74475]
[1779509782954,27.98,75550.5,73.7,0.01944,3e-05,2.74475]
[1779509782963,27.98,75550.5,73.7,0.01944,3e-05,2.74475]
[1779509783377,27.98,75550.53,73.7,0.01945,3e-05,2.74488]
[1779509783384,27.98,75550.53,73.7,0.01945,3e-05,2.74488]
[1779509783802,27.98,75550.53,73.7,0.01945,3e-05,2.74488]
[1779509783810,27.98,75550.53,73.7,0.01945,3e-05,2.74488]
[1779509784213,27.98,75550.53,73.7,0.01945,3e-05,2.74488]
[1779509784220,27.98,75550.53,73.7,0.01945,3e-05,2.74488]
[1779509784662,27.98,75550.53,73.7,0.01945,3e-05,2.74489]
[1779509784669,27.98,75550.53,73.7,0.01945,3e-05,2.74489]
[1779509785079,27.98,75550.53,73.7,0.01945,3e-05,2.74489]
[1779509785088,27.98,75550.53,73.7,0.01945,3e-05,2.74489]
[1779509785532,27.98,75550.46,73.7,0.01944,3e-05,2.74467]
[1779509785539,27.98,75550.46,73.7,0.01944,3e-05,2.74467]
[1779509785954,27.98,75550.46,73.7,0.01944,3e-05,2.74467]
[1779509785961,27.98,75550.46,73.7,0.01944,3e-05,2.74467]
[1779509786396,27.98,75550.39,73.7,0.01944,3e-05,2.74444]
[1779509786404,27.98,75550.39,73.7,0.01944,3e-05,2.74444]
[1779509786814,27.98,75550.39,73.7,0.01944,3e-05,2.74444]
[1779509786821,27.98,75550.39,73.7,0.01944,3e-05,2.74444]
[1779509787251,27.98,75550.39,73.7,0.01944,3e-05,2.74444]
[1779509787259,27.98,75550.39,73.7,0.01944,3e-05,2.74444]
[1779509787658,27.98,75550.57,73.7,0.01945,3e-05,2.74509]
[1779509787667,27.98,75550.57,73.7,0.01945,3e-05,2.74509]
[1779509788110,27.98,75550.57,73.7,0.01945,3e-05,2.74509]
[1779509788118,27.98,75550.57,73.7,0.01945,3e-05,2.74509]
[1779509788525,27.98,75550.6,73.7,0.01945,3e-05,2.74522]
[1779509788532,27.98,75550.6,73.7,0.01945,3e-05,2.74522]
[1779509788955,27.98,75550.6,73.7,0.01945,3e-05,2.74522]
[1779509788962,27.98,75550.6,73.7,0.01945,3e-05,2.74522]
[1779509789446,27.98,75550.6,73.7,0.01945,3e-05,2.74524]
[1779509789453,27.98,75550.6,73.7,0.01945,3e-05,2.74524]
[1779509789909,27.98,75550.6,73.7,0.01945,3e-05,2.74524]
[1779509789916,27.98,75550.6,73.7,0.01945,3e-05,2.74524]
[1779509790345,27.98,75550.53,73.7,0.01945,3e-05,2.74501]
[1779509790351,27.98,75550.53,73.7,0.01945,3e-05,2.74501]
[1779509790763,27.98,75550.53,73.7,0.01945,3e-05,2.74501]
[1779509790770,27.98,75550.53,73.7,0.01945,3e-05,2.74501]
[1779509791173,27.98,75550.53,73.7,0.01945,3e-05,2.74501]
[1779509791180,27.98,75550.53,73.7,0.01945,3e-05,2.74501]
[1779509791610,27.98,75550.5,73.7,0.01943,3e-05,2.74257]
[1779509791618,27.98,75550.5,73.7,0.01943,3e-05,2.74257]
[1779509792025,27.98,75550.5,73.7,0.01943,3e-05,2.74257]
[1779509792032,27.98,75550.5,73.7,0.01943,3e-05,2.74257]
[1779509792448,27.98,75550.5,73.7,0.01943,3e-05,2.74259]
[1779509792455,27.98,75550.5,73.7,0.01943,3e-05,2.74259]
[1779509792869,27.98,75550.5,73.7,0.01943,3e-05,2.74259]
[1779509792876,27.98,75550.5,73.7,0.01943,3e-05,2.74259]
[1779509793330,27.98,75550.19,73.7,0.01942,3e-05,2.74153]
[1779509793338,27.98,75550.19,73.7,0.01942,3e-05,2.74153]
[1779509793779,27.98,75550.19,73.7,0.01942,3e-05,2.74153]
[1779509793786,27.98,75550.19,73.7,0.01942,3e-05,2.74153]
[1779509794231,27.98,75550.19,73.7,0.01942,3e-05,2.74153]
[1779509794238,27.98,75550.19,73.7,0.01942,3e-05,2.74153]
[1779509794676,27.98,75550.11,73.7,0.01942,3e-05,2.74127]
[1779509794683,27.98,75550.11,73.7,0.01942,3e-05,2.74127]
[1779509795145,27.98,75550.11,73.7,0.01942,3e-05,2.74127]
[1779509795151,27.98,75550.11,73.7,0.01942,3e-05,2.74127]
[1779509795610,27.98,75550.11,73.7,0.01942,3e-05,2.74129]
[1779509795617,27.98,75550.11,73.7,0.01942,3e-05,2.74129]
[1779509796069,27.98,75550.11,73.7,0.01942,3e-05,2.74129]
[1779509796077,27.98,75550.11,73.7,0.01942,3e-05,2.74129]
[1779509796129,27.98,75550.11,73.7,0.01942,3e-05,2.74129]
[1779509803679,27.99,75550.11,73.7,0.01942,3e-05,2.7418]
[1779509805348,27.99,75550.11,73.7,0.01942,3e-05,2.7418]
[1779509805830,27.99,75550.11,73.7,0.01942,3e-05,2.7418]
[1779509805838,27.99,75550.11,73.7,0.01942,3e-05,2.7418]
[1779509806294,27.99,75550.11,73.7,0.01942,3e-05,2.7418]
[1779509806302,27.99,75550.11,73.7,0.01942,3e-05,2.7418]
[1779509806731,27.99,75550.11,73.7,0.01943,3e-05,2.74195]
[1779509807178,27.99,75550.11,73.7,0.01943,3e-05,2.74195]
[1779509807185,27.99,75550.11,73.7,0.01943,3e-05,2.74195]
[1779509807653,27.99,75550.11,73.7,0.01943,3e-05,2.74197]
[1779509807662,27.99,75550.11,73.7,0.01943,3e-05,2.74197]
[1779509808145,27.99,75550.11,73.7,0.01943,3e-05,2.74197]
[1779509808152,27.99,75550.11,73.7,0.01943,3e-05,2.74197]
[1779509808603,27.99,75550.11,73.7,0.01943,3e-05,2.742]
[1779509808611,27.99,75550.11,73.7,0.01943,3e-05,2.742]
[1779509809035,27.99,75550.11,73.7,0.01943,3e-05,2.742]
[1779509809043,27.99,75550.11,73.7,0.01943,3e-05,2.742]
[1779509809475,27.99,75550.11,73.7,0.01943,3e-05,2.74202]
[1779509809483,27.99,75550.11,73.7,0.01943,3e-05,2.74202]
[1779509809953,27.99,75550.11,73.7,0.01943,3e-05,2.74202]
[1779509809960,27.99,75550.11,73.7,0.01943,3e-05,2.74202]
[1779509810397,27.99,75550.11,73.7,0.01943,3e-05,2.74204]
[1779509810404,27.99,75550.11,73.7,0.01943,3e-05,2.74204]
[1779509810815,27.99,75550.11,73.7,0.01943,3e-05,2.74204]
[1779509810830,27.99,75550.11,73.7,0.01943,3e-05,2.74204]
[1779509811320,27.99,75550.11,73.7,0.01943,3e-05,2.74206]
[1779509811327,27.99,75550.11,73.7,0.01943,3e-05,2.74206]
[1779509811762,27.99,75550.11,73.7,0.01943,3e-05,2.74206]
[1779509811771,27.99,75550.11,73.7,0.01943,3e-05,2.74206]
[1779509812178,27.99,75550.11,73.7,0.01943,3e-05,2.74206]
[1779509812185,27.99,75550.11,73.7,0.01943,3e-05,2.74206]
[1779509812669,27.99,75550.1,73.7,0.01943,3e-05,2.74205]
[1779509812675,27.99,75550.1,73.7,0.01943,3e-05,2.74205]
[1779509813130,27.99,75550.1,73.7,0.01943,3e-05,2.74205]
[1779509813138,27.99,75550.1,73.7,0.01943,3e-05,2.74205]
[1779509813559,27.99,75549.89,73.7,0.01942,3e-05,2.74134]
[1779509813566,27.99,75549.89,73.7,0.01942,3e-05,2.74134]
[1779509813994,27.99,75549.89,73.7,0.01942,3e-05,2.74134]
[1779509814003,27.99,75549.89,73.7,0.01942,3e-05,2.74134]
[1779509814467,27.99,75549.46,73.7,0.01941,3e-05,2.73985]
[1779509814475,27.99,75549.46,73.7,0.01941,3e-05,2.73985]
[1779509814930,27.99,75549.46,73.7,0.01941,3e-05,2.73985]
[1779509814938,27.99,75549.46,73.7,0.01941,3e-05,2.73985]
[1779509815390,27.99,75548.66,73.7,0.01939,3e-05,2.73706]
[1779509815398,27.99,75548.66,73.7,0.01939,3e-05,2.73706]
[1779509815842,27.99,75548.66,73.7,0.01939,3e-05,2.73706]
[1779509815850,27.99,75548.66,73.7,0.01939,3e-05,2.73706]
[1779509816311,27.99,75548.66,73.7,0.01939,3e-05,2.73706]
[1779509816318,27.99,75548.66,73.7,0.01939,3e-05,2.73706]
[1779509816776,27.99,75547.35,73.7,0.01935,3e-05,2.73249]
[1779509816784,27.99,75547.35,73.7,0.01935,3e-05,2.73249]
[1779509817239,27.99,75547.35,73.7,0.01935,3e-05,2.73249]
[1779509817247,27.99,75547.35,73.7,0.01935,3e-05,2.73249]
[1779509817651,27.99,75547.32,73.7,0.01935,3e-05,2.73238]
[1779509817658,27.99,75547.32,73.7,0.01935,3e-05,2.73238]
[1779509818080,27.99,75547.32,73.7,0.01935,3e-05,2.73238]
[1779509818088,27.99,75547.32,73.7,0.01935,3e-05,2.73238]
[1779509818493,27.99,75547.32,73.7,0.01935,3e-05,2.73246]
[1779509818500,27.99,75547.32,73.7,0.01935,3e-05,2.73246]
[1779509818954,27.99,75547.32,73.7,0.01935,3e-05,2.73246]
[1779509818961,27.99,75547.32,73.7,0.01935,3e-05,2.73246]
[1779509819363,27.99,75547.32,73.7,0.01935,3e-05,2.7325]
[1779509819369,27.99,75547.32,73.7,0.01935,3e-05,2.7325]
[1779509819775,27.99,75547.32,73.7,0.01935,3e-05,2.7325]
[1779509819783,27.99,75547.32,73.7,0.01935,3e-05,2.7325]
[1779509820246,27.99,75547.32,73.7,0.01935,3e-05,2.7325]
[1779509820253,27.99,75547.32,73.7,0.01935,3e-05,2.7325]
[1779509820694,27.99,75547.32,73.7,0.01935,3e-05,2.73254]
[1779509820702,27.99,75547.32,73.7,0.01935,3e-05,2.73254]
[1779509821123,27.99,75547.32,73.7,0.01935,3e-05,2.73254]
[1779509821131,27.99,75547.32,73.7,0.01935,3e-05,2.73254]
[1779509821617,27.99,75547.32,73.7,0.01935,3e-05,2.73258]
[1779509821625,27.99,75547.32,73.7,0.01935,3e-05,2.73258]
[1779509822046,27.99,75547.32,73.7,0.01935,3e-05,2.73258]
[1779509822053,27.99,75547.32,73.7,0.01935,3e-05,2.73258]
[1779509822478,27.99,75547.32,73.7,0.01935,3e-05,2.73262]
[1779509822485,27.99,75547.32,73.7,0.01935,3e-05,2.73262]
[1779509822911,27.99,75547.32,73.7,0.01935,3e-05,2.73262]
[1779509822918,27.99,75547.32,73.7,0.01935,3e-05,2.73262]
[1779509823330,27.99,75547.32,73.7,0.01935,3e-05,2.73266]
[1779509823337,27.99,75547.32,73.7,0.01935,3e-05,2.73266]
[1779509823781,27.99,75547.32,73.7,0.01935,3e-05,2.73266]
[1779509823788,27.99,75547.32,73.7,0.01935,3e-05,2.73266]
[1779509824312,27.99,75547.32,73.7,0.01935,3e-05,2.73266]
[1779509824319,27.99,75547.32,73.7,0.01935,3e-05,2.73266]
[1779509824820,27.99,75547.21,73.7,0.01935,3e-05,2.73231]
[1779509824827,27.99,75547.21,73.7,0.01935,3e-05,2.73231]
[1779509825251,27.99,75547.21,73.7,0.01935,3e-05,2.73231]
[1779509825258,27.99,75547.21,73.7,0.01935,3e-05,2.73231]
[1779509825688,27.99,75547.21,73.7,0.01935,3e-05,2.73235]
[1779509825696,27.99,75547.21,73.7,0.01935,3e-05,2.73235]
[1779509826137,27.99,75547.21,73.7,0.01935,3e-05,2.73235]
[1779509826144,27.99,75547.21,73.7,0.01935,3e-05,2.73235]
[1779509826546,27.99,75547.21,73.7,0.01935,3e-05,2.73244]
[1779509826553,27.99,75547.21,73.7,0.01935,3e-05,2.73244]
[1779509826958,27.99,75547.21,73.7,0.01935,3e-05,2.73244]
[1779509826965,27.99,75547.21,73.7,0.01935,3e-05,2.73244]
[1779509827376,27.99,75547.21,73.7,0.01935,3e-05,2.73249]
[1779509832883,27.99,75547.1,73.7,0.01935,3e-05,2.73264]
[1779509839932,27.99,75544.88,73.7,0.01929,3e-05,2.72551]
[1779509844967,27.99,75543.9,73.7,0.01927,3e-05,2.72268]
[1779509850009,27.99,75544.03,73.7,0.01928,3e-05,2.72379]
[1779509860072,28.0,75543.51,73.7,0.01926,3e-05,2.72095]
[1779509865109,28.0,75542.97,73.7,0.01925,3e-05,2.71977]
[1779509871149,28.0,75542.36,73.7,0.01924,3e-05,2.7185]
[1779509878198,28.0,75542.85,73.7,0.01926,3e-05,2.72121]
[1779509887261,28.01,75542.45,73.7,0.01926,3e-05,2.72107]
[1779509892296,28.01,75542.04,73.7,0.01925,3e-05,2.72033]
[1779509897331,28.01,75538.19,73.7,0.01915,3e-05,2.70767]
[1779509902366,28.01,75538.19,73.7,0.01915,3e-05,2.70845]
[1779509907405,28.01,75537.25,73.7,0.01913,3e-05,2.70596]
[1779509912440,28.02,75535.88,73.7,0.01909,3e-05,2.69972]
[1779509917475,28.02,75538.1,73.7,0.01916,3e-05,2.70833]
[1779509923519,28.02,75537.85,73.7,0.01916,3e-05,2.70846]
[1779509928554,28.02,75537.95,73.7,0.01917,3e-05,2.70965]
[1779509933589,28.02,75538.18,73.7,0.01918,3e-05,2.71129]
[1779509939631,28.03,75537.65,73.7,0.01917,3e-05,2.7104]
[1779509945673,28.03,75536.72,73.7,0.01916,3e-05,2.70814]
[1779509950707,28.03,75533.96,73.7,0.01908,3e-05,2.69939]
[1779509955743,28.03,75531.91,73.7,0.01903,3e-05,2.69321]
[1779509962792,28.04,75531.49,73.7,0.01903,3e-05,2.69311]
[1779509968313,28.04,75530.17,73.7,0.019,3e-05,2.68932]
[1779509973870,28.04,75519.78,73.7,0.0187,3e-05,2.65261]
[1779509975616,28.04,75520.13,73.7,0.01871,3e-05,2.65406]
[1779509975884,28.04,75495.07,73.7,0.01802,3e-05,2.5694]
[1779509980919,28.04,75496.44,73.7,0.01806,3e-05,2.5741]
[1779509985954,28.04,75502.58,73.7,0.01823,3e-05,2.595]
[1779509990989,28.04,75503.35,73.7,0.01825,3e-05,2.5977]
[1779509996024,28.04,75502.75,73.7,0.01824,3e-05,2.59584]
[1779509999958,28.04,75502.48,73.7,0.01823,3e-05,2.59505]
[1779510000515,28.04,75502.24,73.7,0.01823,3e-05,2.59424]
[1779510007103,28.05,75502.25,73.7,0.01823,3e-05,2.59463]
[1779510012138,28.05,75501.9,73.7,0.01822,3e-05,2.59369]
[1779510020194,28.05,75500.86,73.7,0.0182,3e-05,2.59055]
[1779510025233,28.05,75500.64,73.7,0.01819,3e-05,2.58998]
[1779510030268,28.05,75500.38,73.7,0.01818,3e-05,2.58926]
[1779510035303,28.05,75498.1,73.7,0.01811,3e-05,2.57947]
[1779510040338,28.05,75497.08,73.7,0.01808,3e-05,2.57624]
[1779510045373,28.05,75494.07,73.7,0.018,3e-05,2.56636]
[1779510050408,28.05,75492.49,73.7,0.01796,3e-05,2.56132]
[1779510055450,28.05,75494.75,73.7,0.01802,3e-05,2.56905]
[1779510060484,28.05,75496.3,73.7,0.01807,3e-05,2.57435]
[1779510065519,28.05,75497.17,73.7,0.01809,3e-05,2.57732]
[1779510071561,28.05,75497.1,73.7,0.01809,3e-05,2.57712]
[1779510077472,28.05,75497.11,73.7,0.01809,3e-05,2.57717]
[1779510082640,28.05,75497.07,73.7,0.01809,3e-05,2.57708]
[1779510087675,28.05,75496.43,73.7,0.01807,3e-05,2.57494]
[1779510092710,28.05,75493.32,73.7,0.01797,3e-05,2.56235]
[1779510097745,28.05,75493.15,73.7,0.01797,3e-05,2.56187]
[1779510104501,28.05,75492.67,73.7,0.01796,3e-05,2.56033]
[1779510110836,28.05,75492.53,73.7,0.01795,3e-05,2.55997]
[1779510117885,28.05,75492.82,73.7,0.01796,3e-05,2.56098]
[1779510122920,28.05,75493.42,73.7,0.01798,3e-05,2.56295]
[1779510127955,28.05,75493.37,73.7,0.01798,3e-05,2.56277]
[1779510139032,28.05,75493.54,73.7,0.01798,3e-05,2.56329]
[1779510145074,28.05,75493.84,73.7,0.01799,3e-05,2.56426]
[1779510151116,28.05,75496.49,73.7,0.01804,3e-05,2.57077]
[1779510158165,28.05,75494.85,73.7,0.018,3e-05,2.56519]
[1779510167229,28.05,75494.53,73.7,0.01799,3e-05,2.56405]
[1779510172263,28.05,75494.65,73.7,0.01799,3e-05,2.56442]
[1779510177298,28.05,75494.69,73.7,0.01799,3e-05,2.56452]
[1779510185354,28.05,75494.76,73.7,0.01799,3e-05,2.5647]
[1779510191956,28.05,75494.79,73.7,0.018,3e-05,2.56479]
[1779510197493,28.05,75494.82,73.7,0.018,3e-05,2.56554]
[1779510203481,28.05,75497.15,73.7,0.01808,3e-05,2.57463]
[1779510208516,28.05,75498.11,73.7,0.0181,3e-05,2.57773]
[1779510213551,28.05,75498.29,73.7,0.01809,3e-05,2.57594]
[1779510218587,28.05,75500.44,73.7,0.01815,3e-05,2.58302]
[1779510223622,28.05,75501.67,73.7,0.01818,3e-05,2.58699]
[1779510235706,28.05,75501.67,73.7,0.01818,3e-05,2.58659]
[1779510240741,28.05,75501.89,73.7,0.01818,3e-05,2.5872]
[1779510245776,28.05,75503.52,73.7,0.01822,3e-05,2.59254]
[1779510252827,28.05,75503.8,73.7,0.01823,3e-05,2.59326]
[1779510257862,28.05,75503.7,73.7,0.01823,3e-05,2.59279]
[1779510264911,28.05,75504.07,73.7,0.01824,3e-05,2.59389]
[1779510269946,28.05,75504.21,73.7,0.01824,3e-05,2.59432]
[1779510274983,28.05,75502.9,73.7,0.01819,3e-05,2.58767]
[1779510280018,28.05,75502.85,73.7,0.01819,3e-05,2.58761]
[1779510286060,28.05,75502.88,73.7,0.01819,3e-05,2.58787]
[1779510293600,28.05,75504.03,73.7,0.01822,3e-05,2.59187]
[1779510299151,28.05,75500.0,73.7,0.01811,3e-05,2.57865]
[1779510304186,28.05,75499.74,73.7,0.01811,3e-05,2.57809]
[1779510311526,28.05,75499.74,73.7,0.01811,3e-05,2.57809]
[1779510313571,28.05,75499.73,73.7,0.01811,3e-05,2.57855]
[1779510317653,28.06,75498.92,73.7,0.0181,3e-05,2.57681]
[1779510320574,28.06,75498.92,73.7,0.0181,3e-05,2.57694]
[1779510328354,28.06,75499.58,73.7,0.01813,3e-05,2.58085]
[1779510331921,28.06,75500.3,73.7,0.01814,3e-05,2.58122]
[1779510345473,28.08,75500.93,73.7,0.0182,3e-05,2.58903]
[1779510350508,28.08,75501.89,73.7,0.01825,3e-05,2.59418]
[1779510362592,28.09,75501.76,73.7,0.01828,3e-05,2.59825]
[1779510367627,28.1,75501.93,73.7,0.0183,3e-05,2.6006]
[1779510373671,28.1,75501.76,73.7,0.01831,3e-05,2.60209]
[1779510384748,28.11,75501.89,73.7,0.01834,3e-05,2.6062]
[1779510395825,28.12,75501.57,73.7,0.01835,3e-05,2.60636]
[1779510401866,28.12,75501.4,73.7,0.01836,3e-05,2.60766]
[1779510408916,28.13,75501.4,73.7,0.01838,3e-05,2.6098]
[1779510415965,28.13,75501.46,73.7,0.0184,3e-05,2.61211]
[1779510422007,28.14,75501.78,73.7,0.01842,3e-05,2.61496]
[1779510430063,28.14,75501.4,73.7,0.01843,3e-05,2.616]
[1779510433477,28.14,75501.02,73.7,0.01842,3e-05,2.61528]
[1779510435546,28.15,75498.59,73.7,0.01836,3e-05,2.60766]
[1779510440810,28.15,75498.39,73.7,0.01836,3e-05,2.60746]
[1779510443054,28.15,75494.52,73.7,0.01826,3e-05,2.59532]
[1779510444772,28.15,75494.83,73.7,0.01827,3e-05,2.59627]
[1779510451210,28.15,75495.86,73.7,0.01828,3e-05,2.59772]
[1779510452372,28.15,75495.86,73.7,0.01828,3e-05,2.59772]
[1779510456870,28.15,75495.26,73.7,0.01827,3e-05,2.59618]
[1779510461727,28.15,75495.26,73.7,0.01828,3e-05,2.59678]
[1779510468329,28.16,75495.3,73.7,0.01829,3e-05,2.59837]
[1779510474371,28.16,75495.5,73.7,0.01831,3e-05,2.60074]
[1779510479408,28.16,75496.3,73.7,0.01834,3e-05,2.60482]
[1779510484443,28.17,75495.93,73.7,0.01834,3e-05,2.60492]
[1779510487452,28.17,75495.7,73.7,0.01834,3e-05,2.60468]
[1779510492500,28.17,75494.94,73.7,0.01832,3e-05,2.60231]
[1779510502569,28.17,75494.95,73.7,0.01831,3e-05,2.6014]
[1779510510626,28.16,75495.47,73.7,0.01832,3e-05,2.60252]
[1779510518682,28.16,75495.46,73.7,0.0183,3e-05,2.59964]
[1779510523717,28.16,75495.3,73.7,0.0183,3e-05,2.59873]
[1779510528752,28.16,75493.86,73.7,0.01825,3e-05,2.59354]
[1779510541843,28.16,75494.28,73.7,0.01826,3e-05,2.59416]
[1779510546878,28.16,75495.88,73.7,0.0183,3e-05,2.59922]
[1779510556655,28.16,75495.89,73.7,0.0183,3e-05,2.5992]
[1779510561984,28.16,75481.92,73.7,0.01791,3e-05,2.55197]
[1779510566697,28.16,75477.63,73.7,0.0178,3e-05,2.53792]
[1779510568939,28.16,75477.13,73.7,0.01779,3e-05,2.53673]
[1779510574068,28.16,75476.12,73.7,0.01775,3e-05,2.53192]
[1779510579103,28.16,75476.26,73.7,0.01776,3e-05,2.53279]
[1779510584851,28.16,75479.33,73.7,0.01785,3e-05,2.54329]
[1779510585831,28.16,75483.81,73.7,0.01797,3e-05,2.55828]
[1779510591188,28.16,75497.15,73.7,0.01834,3e-05,2.60333]
[1779510596223,28.16,75505.49,73.7,0.01857,3e-05,2.63127]
[1779510601258,28.16,75506.99,73.7,0.0186,3e-05,2.63595]
[1779510606293,28.16,75511.82,73.7,0.01873,3e-05,2.65192]
[1779510610962,28.16,75511.92,73.7,0.01873,3e-05,2.65191]
[1779510611477,28.16,75511.92,73.7,0.01873,3e-05,2.65168]
[1779510617370,28.16,75510.58,73.7,0.01869,3e-05,2.6465]
[1779510622405,28.16,75512.46,73.7,0.01874,3e-05,2.65244]
[1779510628447,28.16,75512.48,73.7,0.01873,3e-05,2.65189]
[1779510634488,28.15,75512.69,73.7,0.01872,3e-05,2.64973]
[1779510639524,28.15,75517.31,73.7,0.01885,3e-05,2.66511]
[1779510644558,28.15,75520.03,73.7,0.01892,3e-05,2.67386]
[1779510649615,28.15,75521.18,73.7,0.01895,3e-05,2.67718]
[1779510650176,28.15,75521.18,73.7,0.01895,3e-05,2.67718]
[1779510655657,28.15,75535.88,73.7,0.01936,3e-05,2.72731]
[1779510660692,28.14,75541.31,73.7,0.01949,3e-05,2.74296]
[1779510665727,28.12,75540.78,73.7,0.01939,3e-05,2.73144]
[1779510672777,28.11,75541.45,73.7,0.01938,3e-05,2.73]
[1779510677812,28.11,75541.38,73.7,0.01937,3e-05,2.72861]
[1779510682247,28.1,75541.04,73.7,0.01935,3e-05,2.72648]
[1779510682837,28.1,75541.04,73.7,0.01935,3e-05,2.72648]
[1779510687578,28.1,75539.91,73.7,0.01931,3e-05,2.72138]
[1779510688456,28.1,75539.97,73.7,0.01931,3e-05,2.72136]
[1779510695940,28.1,75541.24,73.7,0.01931,3e-05,2.72163]
[1779510700975,28.09,75540.9,73.7,0.01929,3e-05,2.71927]
[1779510706010,28.08,75542.86,73.7,0.01932,3e-05,2.7227]
[1779510711048,28.08,75544.05,73.7,0.01935,3e-05,2.72564]
[1779510718098,28.08,75546.24,73.7,0.01939,3e-05,2.73152]
[1779510723133,28.07,75552.93,73.7,0.01956,3e-05,2.7514]
[1779510728168,28.03,75559.59,73.7,0.01964,3e-05,2.76076]
[1779510733203,28.01,75559.59,73.7,0.01956,3e-05,2.75167]
[1779510734086,28.01,75559.59,73.7,0.01956,3e-05,2.75167]
[1779510734543,28.01,75559.88,73.7,0.01957,3e-05,2.75243]
[1779510734552,28.01,75559.88,73.7,0.01957,3e-05,2.75243]
[1779510734957,28.01,75559.88,73.7,0.01957,3e-05,2.75243]
[1779510734965,28.01,75559.88,73.7,0.01957,3e-05,2.75243]
[1779510735398,28.01,75560.44,73.7,0.01958,3e-05,2.75414]
[1779510735405,28.01,75560.44,73.7,0.01958,3e-05,2.75414]
[1779510735818,28.01,75560.44,73.7,0.01958,3e-05,2.75414]
[1779510735825,28.01,75560.44,73.7,0.01958,3e-05,2.75414]
[1779510736300,28.01,75560.44,73.7,0.01958,3e-05,2.75387]
[1779510736306,28.01,75560.44,73.7,0.01958,3e-05,2.75387]
[1779510736717,28.01,75560.44,73.7,0.01958,3e-05,2.75387]
[1779510736725,28.01,75560.44,73.7,0.01958,3e-05,2.75387]
[1779510737139,28.01,75560.44,73.7,0.01958,3e-05,2.75387]
[1779510737146,28.01,75560.44,73.7,0.01958,3e-05,2.75387]
[1779510737549,28.01,75560.44,73.7,0.01958,3e-05,2.7536]
[1779510737556,28.01,75560.44,73.7,0.01958,3e-05,2.7536]
[1779510737961,28.01,75560.44,73.7,0.01958,3e-05,2.7536]
[1779510737968,28.01,75560.44,73.7,0.01958,3e-05,2.7536]
[1779510738398,28.01,75561.11,73.7,0.01959,3e-05,2.7557]
[1779510738406,28.01,75561.11,73.7,0.01959,3e-05,2.7557]
[1779510738821,28.01,75561.11,73.7,0.01959,3e-05,2.7557]
[1779510738827,28.01,75561.11,73.7,0.01959,3e-05,2.7557]
[1779510739251,28.01,75561.11,73.7,0.01959,3e-05,2.7557]
[1779510739258,28.01,75561.11,73.7,0.01959,3e-05,2.7557]
[1779510739703,28.01,75561.41,73.7,0.0196,3e-05,2.7565]
[1779510739710,28.01,75561.41,73.7,0.0196,3e-05,2.7565]
[1779510740152,28.01,75561.41,73.7,0.0196,3e-05,2.7565]
[1779510740159,28.01,75561.41,73.7,0.0196,3e-05,2.7565]
[1779510740570,28.01,75562.16,73.7,0.01962,3e-05,2.75888]
[1779510740577,28.01,75562.16,73.7,0.01962,3e-05,2.75888]
[1779510740978,28.01,75562.16,73.7,0.01962,3e-05,2.75888]
[1779510740984,28.01,75562.16,73.7,0.01962,3e-05,2.75888]
[1779510741402,28.01,75561.87,73.7,0.01961,3e-05,2.75758]
[1779510741409,28.01,75561.87,73.7,0.01961,3e-05,2.75758]
[1779510741858,28.01,75561.87,73.7,0.01961,3e-05,2.75758]
[1779510741865,28.01,75561.87,73.7,0.01961,3e-05,2.75758]
[1779510742283,28.01,75561.87,73.7,0.01961,3e-05,2.75731]
[1779510742289,28.01,75561.87,73.7,0.01961,3e-05,2.75731]
[1779510742698,28.01,75561.87,73.7,0.01961,3e-05,2.75731]
[1779510742705,28.01,75561.87,73.7,0.01961,3e-05,2.75731]
[1779510743133,28.01,75561.87,73.7,0.01961,3e-05,2.75731]
[1779510743141,28.01,75561.87,73.7,0.01961,3e-05,2.75731]
[1779510743580,28.01,75562.79,73.7,0.01963,3e-05,2.76029]
[1779510743587,28.01,75562.79,73.7,0.01963,3e-05,2.76029]
[1779510744028,28.01,75562.79,73.7,0.01963,3e-05,2.76029]
[1779510744036,28.01,75562.79,73.7,0.01963,3e-05,2.76029]
[1779510744449,28.0,75564.43,73.7,0.01966,3e-05,2.7633]
[1779510744456,28.0,75564.43,73.7,0.01966,3e-05,2.7633]
[1779510744919,28.0,75564.43,73.7,0.01966,3e-05,2.7633]
[1779510744926,28.0,75564.43,73.7,0.01966,3e-05,2.7633]
[1779510745375,28.0,75564.13,73.7,0.01964,3e-05,2.76196]
[1779510745383,28.0,75564.13,73.7,0.01964,3e-05,2.76196]
[1779510745833,28.0,75564.13,73.7,0.01964,3e-05,2.76196]
[1779510745840,28.0,75564.13,73.7,0.01964,3e-05,2.76196]
[1779510746241,28.0,75564.13,73.7,0.01964,3e-05,2.76196]
[1779510746247,28.0,75564.13,73.7,0.01964,3e-05,2.76196]
[1779510746716,28.0,75564.07,73.7,0.01964,3e-05,2.76148]
[1779510746723,28.0,75564.07,73.7,0.01964,3e-05,2.76148]
[1779510747178,28.0,75564.07,73.7,0.01964,3e-05,2.76148]
[1779510747184,28.0,75564.07,73.7,0.01964,3e-05,2.76148]
[1779510747643,28.0,75564.04,73.7,0.01964,3e-05,2.76137]
[1779510747650,28.0,75564.04,73.7,0.01964,3e-05,2.76137]
[1779510748107,28.0,75564.04,73.7,0.01964,3e-05,2.76137]
[1779510748114,28.0,75564.04,73.7,0.01964,3e-05,2.76137]
[1779510748522,28.0,75564.09,73.7,0.01964,3e-05,2.761]
[1779510748528,28.0,75564.09,73.7,0.01964,3e-05,2.761]
[1779510748991,28.0,75564.09,73.7,0.01964,3e-05,2.761]
[1779510748998,28.0,75564.09,73.7,0.01964,3e-05,2.761]
[1779510749500,28.0,75564.09,73.7,0.01963,3e-05,2.76073]
[1779510749507,28.0,75564.09,73.7,0.01963,3e-05,2.76073]
[1779510749920,28.0,75564.09,73.7,0.01963,3e-05,2.76073]
[1779510749927,28.0,75564.09,73.7,0.01963,3e-05,2.76073]
[1779510750367,28.0,75564.06,73.7,0.01963,3e-05,2.76036]
[1779510750376,28.0,75564.06,73.7,0.01963,3e-05,2.76036]
[1779510750806,28.0,75564.06,73.7,0.01963,3e-05,2.76036]
[1779510750813,28.0,75564.06,73.7,0.01963,3e-05,2.76036]
[1779510751246,28.0,75564.06,73.7,0.01963,3e-05,2.76036]
[1779510751252,28.0,75564.06,73.7,0.01963,3e-05,2.76036]
[1779510751732,28.0,75563.47,73.7,0.01961,3e-05,2.75801]
[1779510751738,28.0,75563.47,73.7,0.01961,3e-05,2.75801]
[1779510752193,28.0,75563.47,73.7,0.01961,3e-05,2.75801]
[1779510752200,28.0,75563.47,73.7,0.01961,3e-05,2.75801]
[1779510752659,28.0,75563.0,73.7,0.01958,3e-05,2.75372]
[1779510752665,28.0,75563.0,73.7,0.01958,3e-05,2.75372]
[1779510753079,28.0,75563.0,73.7,0.01958,3e-05,2.75372]
[1779510753086,28.0,75563.0,73.7,0.01958,3e-05,2.75372]
[1779510753491,27.99,75561.89,73.7,0.01954,3e-05,2.74955]
[1779510753498,27.99,75561.89,73.7,0.01954,3e-05,2.74955]
[1779510753922,27.99,75561.89,73.7,0.01954,3e-05,2.74955]
[1779510753929,27.99,75561.89,73.7,0.01954,3e-05,2.74955]
[1779510754344,27.99,75561.88,73.7,0.01954,3e-05,2.74926]
[1779510754351,27.99,75561.88,73.7,0.01954,3e-05,2.74926]
[1779510754758,27.99,75561.88,73.7,0.01954,3e-05,2.74926]
[1779510754765,27.99,75561.88,73.7,0.01954,3e-05,2.74926]
[1779510755216,27.99,75561.88,73.7,0.01954,3e-05,2.74926]
[1779510755223,27.99,75561.88,73.7,0.01954,3e-05,2.74926]
[1779510755856,27.99,75561.88,73.7,0.01954,3e-05,2.74926]
[1779510755863,27.99,75561.88,73.7,0.01954,3e-05,2.74926]
[1779510756104,27.99,75561.88,73.7,0.01954,3e-05,2.74926]
[1779510762406,27.99,75561.91,73.7,0.01953,3e-05,2.74743]
[1779510765341,27.99,75561.91,73.7,0.01953,3e-05,2.74743]
[1779510765786,27.99,75561.91,73.7,0.01953,3e-05,2.74743]
[1779510765793,27.99,75561.91,73.7,0.01953,3e-05,2.74743]
[1779510766232,27.99,75561.91,73.7,0.01953,3e-05,2.74743]
[1779510766239,27.99,75561.91,73.7,0.01953,3e-05,2.74743]
[1779510766724,27.99,75561.32,73.7,0.0195,3e-05,2.74439]
[1779510766732,27.99,75561.32,73.7,0.0195,3e-05,2.74439]
[1779510767152,27.99,75561.32,73.7,0.0195,3e-05,2.74439]
[1779510767158,27.99,75561.32,73.7,0.0195,3e-05,2.74439]
[1779510767579,27.99,75561.54,73.7,0.01951,3e-05,2.74493]
[1779510767586,27.99,75561.54,73.7,0.01951,3e-05,2.74493]
[1779510768031,27.99,75561.54,73.7,0.01951,3e-05,2.74493]
[1779510768038,27.99,75561.54,73.7,0.01951,3e-05,2.74493]
[1779510768448,27.99,75561.54,73.7,0.0195,3e-05,2.7447]
[1779510768456,27.99,75561.54,73.7,0.0195,3e-05,2.7447]
[1779510768929,27.99,75561.54,73.7,0.0195,3e-05,2.7447]
[1779510768935,27.99,75561.54,73.7,0.0195,3e-05,2.7447]
[1779510769344,27.99,75561.6,73.7,0.0195,3e-05,2.74467]
[1779510769351,27.99,75561.6,73.7,0.0195,3e-05,2.74467]
[1779510769821,27.99,75561.6,73.7,0.0195,3e-05,2.74467]
[1779510769831,27.99,75561.6,73.7,0.0195,3e-05,2.74467]
[1779510770240,27.99,75561.6,73.7,0.0195,3e-05,2.74467]
[1779510770247,27.99,75561.6,73.7,0.0195,3e-05,2.74467]
[1779510770680,27.99,75561.6,73.7,0.0195,3e-05,2.74467]
[1779510770688,27.99,75561.6,73.7,0.0195,3e-05,2.74467]
[1779510771145,27.99,75561.6,73.7,0.0195,3e-05,2.74467]
[1779510771152,27.99,75561.6,73.7,0.0195,3e-05,2.74467]
[1779510771559,27.98,75561.6,73.7,0.0195,3e-05,2.7442]
[1779510771566,27.98,75561.6,73.7,0.0195,3e-05,2.7442]
[1779510771990,27.98,75561.6,73.7,0.0195,3e-05,2.7442]
[1779510771998,27.98,75561.6,73.7,0.0195,3e-05,2.7442]
[1779510772455,27.98,75561.6,73.7,0.0195,3e-05,2.74397]
[1779510772463,27.98,75561.6,73.7,0.0195,3e-05,2.74397]
[1779510772875,27.98,75561.6,73.7,0.0195,3e-05,2.74397]
[1779510772882,27.98,75561.6,73.7,0.0195,3e-05,2.74397]
[1779510773298,27.98,75561.65,73.7,0.0195,3e-05,2.74392]
[1779510773307,27.98,75561.65,73.7,0.0195,3e-05,2.74392]
[1779510773711,27.98,75561.65,73.7,0.0195,3e-05,2.74392]
[1779510773719,27.98,75561.65,73.7,0.0195,3e-05,2.74392]
[1779510774141,27.98,75561.65,73.7,0.0195,3e-05,2.74392]
[1779510774148,27.98,75561.65,73.7,0.0195,3e-05,2.74392]
[1779510774548,27.98,75561.76,73.7,0.0195,3e-05,2.74407]
[1779510774556,27.98,75561.76,73.7,0.0195,3e-05,2.74407]
[1779510775205,27.98,75561.76,73.7,0.0195,3e-05,2.74407]
[1779510775214,27.98,75561.76,73.7,0.0195,3e-05,2.74407]
[1779510775614,27.98,75562.42,73.7,0.01952,3e-05,2.7464]
[1779510775622,27.98,75562.42,73.7,0.01952,3e-05,2.7464]
[1779510776023,27.98,75562.42,73.7,0.01952,3e-05,2.7464]
[1779510776031,27.98,75562.42,73.7,0.01952,3e-05,2.7464]
[1779510776443,27.98,75567.23,73.7,0.01966,3e-05,2.76294]
[1779510776451,27.98,75567.23,73.7,0.01966,3e-05,2.76294]
[1779510776896,27.98,75567.23,73.7,0.01966,3e-05,2.76294]
[1779510776903,27.98,75567.23,73.7,0.01966,3e-05,2.76294]
[1779510777398,27.98,75568.46,73.7,0.01969,3e-05,2.76704]
[1779510777407,27.98,75568.46,73.7,0.01969,3e-05,2.76704]
[1779510777862,27.98,75568.46,73.7,0.01969,3e-05,2.76704]
[1779510777873,27.98,75568.46,73.7,0.01969,3e-05,2.76704]
[1779510778300,27.98,75568.46,73.7,0.01969,3e-05,2.76704]
[1779510778307,27.98,75568.46,73.7,0.01969,3e-05,2.76677]
[1779510778766,27.98,75568.46,73.7,0.01969,3e-05,2.76677]
[1779510778773,27.98,75568.46,73.7,0.01969,3e-05,2.76677]
[1779510779178,27.98,75568.46,73.7,0.01969,3e-05,2.76677]
[1779510779186,27.98,75568.46,73.7,0.01969,3e-05,2.76677]
[1779510779650,27.98,75568.62,73.7,0.01969,3e-05,2.76707]
[1779510779664,27.98,75568.62,73.7,0.01969,3e-05,2.76707]
[1779510780139,27.98,75568.62,73.7,0.01969,3e-05,2.76707]
[1779510780146,27.98,75568.62,73.7,0.01969,3e-05,2.76707]
[1779510780600,27.98,75569.1,73.7,0.0197,3e-05,2.76851]
[1779510780607,27.98,75569.1,73.7,0.0197,3e-05,2.76851]
[1779510781054,27.98,75569.1,73.7,0.0197,3e-05,2.76851]
[1779510781061,27.98,75569.1,73.7,0.0197,3e-05,2.76851]
[1779510781514,27.98,75569.28,73.7,0.0197,3e-05,2.76888]
[1779510781521,27.98,75569.28,73.7,0.0197,3e-05,2.76888]
[1779510781923,27.98,75569.28,73.7,0.0197,3e-05,2.76888]
[1779510781930,27.98,75569.28,73.7,0.0197,3e-05,2.76888]
[1779510782364,27.98,75569.28,73.7,0.0197,3e-05,2.76861]
[1779510782371,27.98,75569.28,73.7,0.0197,3e-05,2.76861]
[1779510782817,27.98,75569.28,73.7,0.0197,3e-05,2.76861]
[1779510782831,27.98,75569.28,73.7,0.0197,3e-05,2.76861]
[1779510783300,27.98,75569.28,73.7,0.0197,3e-05,2.76861]
[1779510783308,27.98,75569.28,73.7,0.0197,3e-05,2.76834]
[1779510783721,27.98,75569.28,73.7,0.0197,3e-05,2.76834]
[1779510783729,27.98,75569.28,73.7,0.0197,3e-05,2.76834]
[1779510784177,27.98,75569.28,73.7,0.0197,3e-05,2.76834]
[1779510784184,27.98,75569.28,73.7,0.0197,3e-05,2.76834]
[1779510784668,27.98,75569.47,73.7,0.0197,3e-05,2.76875]
[1779510784675,27.98,75569.47,73.7,0.0197,3e-05,2.76875]
[1779510785105,27.98,75569.47,73.7,0.0197,3e-05,2.76875]
[1779510785112,27.98,75569.47,73.7,0.0197,3e-05,2.76875]
[1779510785569,27.98,75570.0,73.7,0.01972,3e-05,2.77037]
[1779510785576,27.98,75570.0,73.7,0.01972,3e-05,2.77037]
[1779510785991,27.98,75570.0,73.7,0.01972,3e-05,2.77037]
[1779510785998,27.98,75570.0,73.7,0.01972,3e-05,2.77037]
[1779510786455,27.98,75570.01,73.7,0.01971,3e-05,2.77014]
[1779510786462,27.98,75570.01,73.7,0.01971,3e-05,2.77014]
[1779510786818,27.98,75570.01,73.7,0.01971,3e-05,2.77014]
[1779510786888,27.98,75570.01,73.7,0.01971,3e-05,2.77014]
[1779510787116,27.98,75570.01,73.7,0.01971,3e-05,2.77014]
[1779510787300,27.98,75570.01,73.7,0.01971,3e-05,2.77014]
[1779510787307,27.98,75570.01,73.7,0.01971,3e-05,2.77014]
[1779510787360,27.97,75570.01,73.7,0.01971,3e-05,2.76988]
[1779510789456,27.97,75570.08,73.7,0.01971,3e-05,2.76986]
[1779510790427,27.97,75570.74,73.7,0.01973,3e-05,2.77195]
[1779510790887,27.97,75570.74,73.7,0.01973,3e-05,2.77195]
[1779510791554,27.97,75571.24,73.7,0.01974,3e-05,2.7732]
[1779510796590,27.97,75572.54,73.7,0.01977,3e-05,2.77675]
[1779510796991,27.97,75572.54,73.7,0.01977,3e-05,2.77675]
[1779510796998,27.97,75572.54,73.7,0.01977,3e-05,2.77675]
[1779510797439,27.97,75572.54,73.7,0.01976,3e-05,2.77621]
[1779510797446,27.97,75572.54,73.7,0.01976,3e-05,2.77621]
[1779510797874,27.97,75572.54,73.7,0.01976,3e-05,2.77621]
[1779510797881,27.97,75572.54,73.7,0.01976,3e-05,2.77621]
[1779510798330,27.97,75572.54,73.7,0.01976,3e-05,2.77594]
[1779510798337,27.97,75572.54,73.7,0.01976,3e-05,2.77594]
[1779510798830,27.97,75572.54,73.7,0.01976,3e-05,2.77594]
[1779510798838,27.97,75572.54,73.7,0.01976,3e-05,2.77594]
[1779510799304,27.97,75572.54,73.7,0.01976,3e-05,2.77594]
[1779510799310,27.97,75572.54,73.7,0.01976,3e-05,2.77594]
[1779510799744,27.97,75572.54,73.7,0.01976,3e-05,2.77567]
[1779510799752,27.97,75572.54,73.7,0.01976,3e-05,2.77567]
[1779510800211,27.97,75572.54,73.7,0.01976,3e-05,2.77567]
[1779510800220,27.97,75572.54,73.7,0.01976,3e-05,2.77567]
[1779510800622,27.97,75572.32,73.7,0.01975,3e-05,2.77462]
[1779510800631,27.97,75572.32,73.7,0.01975,3e-05,2.77462]
[1779510801071,27.97,75572.32,73.7,0.01975,3e-05,2.77462]
[1779510801078,27.97,75572.32,73.7,0.01975,3e-05,2.77462]
[1779510801530,27.97,75572.32,73.7,0.01975,3e-05,2.77436]
[1779510801537,27.97,75572.32,73.7,0.01975,3e-05,2.77436]
[1779510801990,27.97,75572.32,73.7,0.01975,3e-05,2.77436]
[1779510801997,27.97,75572.32,73.7,0.01975,3e-05,2.77436]
[1779510802436,27.97,75572.32,73.7,0.01975,3e-05,2.7741]
[1779510802444,27.97,75572.32,73.7,0.01975,3e-05,2.7741]
[1779510802857,27.97,75572.32,73.7,0.01975,3e-05,2.7741]
[1779510802863,27.97,75572.32,73.7,0.01975,3e-05,2.7741]
[1779510803293,27.97,75572.32,73.7,0.01975,3e-05,2.7741]
[1779510803301,27.97,75572.32,73.7,0.01975,3e-05,2.7741]
[1779510803729,27.96,75572.41,73.7,0.01975,3e-05,2.77415]
[1779510803737,27.96,75572.41,73.7,0.01975,3e-05,2.77415]
[1779510804144,27.96,75572.41,73.7,0.01975,3e-05,2.77415]
[1779510804150,27.96,75572.41,73.7,0.01975,3e-05,2.77415]
[1779510804579,27.96,75572.55,73.7,0.01975,3e-05,2.77439]
[1779510804586,27.96,75572.55,73.7,0.01975,3e-05,2.77439]
[1779510804995,27.96,75572.55,73.7,0.01975,3e-05,2.77439]
[1779510805003,27.96,75572.55,73.7,0.01975,3e-05,2.77439]
[1779510805436,27.96,75572.47,73.7,0.01974,3e-05,2.77384]
[1779510805444,27.96,75572.47,73.7,0.01974,3e-05,2.77384]
[1779510805942,27.96,75572.47,73.7,0.01974,3e-05,2.77384]
[1779510805949,27.96,75572.47,73.7,0.01974,3e-05,2.77384]
[1779510806395,27.96,75572.4,73.7,0.01974,3e-05,2.77333]
[1779510806403,27.96,75572.4,73.7,0.01974,3e-05,2.77333]
[1779510806871,27.96,75572.4,73.7,0.01974,3e-05,2.77333]
[1779510806877,27.96,75572.4,73.7,0.01974,3e-05,2.77333]
[1779510807330,27.96,75572.4,73.7,0.01974,3e-05,2.77333]
[1779510807339,27.96,75572.3,73.7,0.01974,3e-05,2.77271]
[1779510807775,27.96,75572.3,73.7,0.01974,3e-05,2.77271]
[1779510807782,27.96,75572.3,73.7,0.01974,3e-05,2.77271]
[1779510808321,27.96,75572.3,73.7,0.01974,3e-05,2.77271]
[1779510808328,27.96,75572.3,73.7,0.01974,3e-05,2.77271]
[1779510808738,27.96,75572.3,73.7,0.01974,3e-05,2.77271]
[1779510808745,27.96,75572.3,73.7,0.01974,3e-05,2.77271]
[1779510809178,27.96,75572.3,73.7,0.01974,3e-05,2.77271]
[1779510809186,27.96,75572.3,73.7,0.01974,3e-05,2.77271]
[1779510809651,27.96,75572.3,73.7,0.01973,3e-05,2.77219]
[1779510809658,27.96,75572.3,73.7,0.01973,3e-05,2.77219]
[1779510810104,27.96,75572.3,73.7,0.01973,3e-05,2.77219]
[1779510810112,27.96,75572.3,73.7,0.01973,3e-05,2.77219]
[1779510810516,27.96,75572.3,73.7,0.01973,3e-05,2.77194]
[1779510810523,27.96,75572.3,73.7,0.01973,3e-05,2.77194]
[1779510810945,27.96,75572.3,73.7,0.01973,3e-05,2.77194]
[1779510810952,27.96,75572.3,73.7,0.01973,3e-05,2.77194]
[1779510811371,27.96,75572.3,73.7,0.01971,3e-05,2.76931]
[1779510811378,27.96,75572.3,73.7,0.01971,3e-05,2.76931]
[1779510811778,27.96,75572.3,73.7,0.01971,3e-05,2.76931]
[1779510811785,27.96,75572.3,73.7,0.01971,3e-05,2.76931]
[1779510812232,27.96,75572.3,73.7,0.01971,3e-05,2.76931]
[1779510812241,27.96,75572.3,73.7,0.01971,3e-05,2.76931]
[1779510812678,27.96,75572.3,73.7,0.01971,3e-05,2.76905]
[1779510812684,27.96,75572.3,73.7,0.01971,3e-05,2.76905]
[1779510813128,27.96,75572.3,73.7,0.01971,3e-05,2.76905]
[1779510813135,27.96,75572.3,73.7,0.01971,3e-05,2.76905]
[1779510813535,27.96,75572.3,73.7,0.01971,3e-05,2.7688]
[1779510813542,27.96,75572.3,73.7,0.01971,3e-05,2.7688]
[1779510813946,27.96,75572.3,73.7,0.01971,3e-05,2.7688]
[1779510813952,27.96,75572.3,73.7,0.01971,3e-05,2.7688]
[1779510814395,27.96,75572.3,73.7,0.0197,3e-05,2.76855]
[1779510814402,27.96,75572.3,73.7,0.0197,3e-05,2.76855]
[1779510814875,27.96,75572.3,73.7,0.0197,3e-05,2.76855]
[1779510814882,27.96,75572.3,73.7,0.0197,3e-05,2.76855]
[1779510815321,27.96,75572.3,73.7,0.0197,3e-05,2.76855]
[1779510815328,27.96,75572.3,73.7,0.0197,3e-05,2.76855]
[1779510815737,27.96,75572.3,73.7,0.0197,3e-05,2.76829]
[1779510815745,27.96,75572.3,73.7,0.0197,3e-05,2.76829]
[1779510816178,27.96,75572.3,73.7,0.0197,3e-05,2.76829]
[1779510816185,27.96,75572.3,73.7,0.0197,3e-05,2.76829]
[1779510816620,27.96,75571.9,73.7,0.01969,3e-05,2.76662]
[1779510816627,27.96,75571.9,73.7,0.01969,3e-05,2.76662]
[1779510817029,27.96,75571.9,73.7,0.01969,3e-05,2.76662]
[1779510817040,27.96,75571.9,73.7,0.01969,3e-05,2.76662]
[1779510817471,27.96,75571.88,73.7,0.01969,3e-05,2.7663]
[1779510817478,27.96,75571.88,73.7,0.01969,3e-05,2.7663]
[1779510817916,27.96,75571.88,73.7,0.01969,3e-05,2.7663]
[1779510817923,27.96,75571.88,73.7,0.01969,3e-05,2.7663]
[1779510818335,27.96,75571.88,73.7,0.01969,3e-05,2.7663]
[1779510818344,27.96,75570.59,73.7,0.01965,3e-05,2.76147]
[1779510818644,27.96,75570.59,73.7,0.01965,3e-05,2.76147]
[1779510823836,27.95,75563.58,73.7,0.01943,3e-05,2.73558]
[1779510827840,27.95,75561.43,73.7,0.01937,3e-05,2.72781]
[1779510828268,27.95,75561.43,73.7,0.01937,3e-05,2.72781]
[1779510828275,27.95,75561.43,73.7,0.01937,3e-05,2.72781]
[1779510828694,27.95,75561.43,73.7,0.01936,3e-05,2.72708]
[1779510828703,27.95,75561.43,73.7,0.01936,3e-05,2.72708]
[1779510829104,27.95,75561.43,73.7,0.01936,3e-05,2.72708]
[1779510829110,27.95,75561.43,73.7,0.01936,3e-05,2.72708]
[1779510829557,27.95,75560.02,73.7,0.01932,3e-05,2.72194]
[1779510829565,27.95,75560.02,73.7,0.01932,3e-05,2.72194]
[1779510829966,27.95,75560.02,73.7,0.01932,3e-05,2.72194]
[1779510829974,27.95,75560.02,73.7,0.01932,3e-05,2.72194]
[1779510830392,27.95,75559.31,73.7,0.0193,3e-05,2.71927]
[1779510830401,27.95,75559.31,73.7,0.0193,3e-05,2.71927]
[1779510830847,27.95,75559.31,73.7,0.0193,3e-05,2.71927]
[1779510830854,27.95,75559.31,73.7,0.0193,3e-05,2.71927]
[1779510831260,27.95,75559.31,73.7,0.0193,3e-05,2.71927]
[1779510831268,27.95,75559.31,73.7,0.0193,3e-05,2.71927]
[1779510831675,27.95,75559.31,73.7,0.01929,3e-05,2.71911]
[1779510831683,27.95,75559.31,73.7,0.01929,3e-05,2.71911]
[1779510832113,27.95,75559.31,73.7,0.01929,3e-05,2.71911]
[1779510832121,27.95,75559.31,73.7,0.01929,3e-05,2.71911]
[1779510832579,27.95,75559.27,73.7,0.01929,3e-05,2.7188]
[1779510832587,27.95,75559.27,73.7,0.01929,3e-05,2.7188]
[1779510833029,27.95,75559.27,73.7,0.01929,3e-05,2.7188]
[1779510833036,27.95,75559.27,73.7,0.01929,3e-05,2.7188]
[1779510833464,27.95,75559.27,73.7,0.01929,3e-05,2.71863]
[1779510833471,27.95,75559.27,73.7,0.01929,3e-05,2.71863]
[1779510833908,27.95,75559.27,73.7,0.01929,3e-05,2.71863]
[1779510833915,27.95,75559.27,73.7,0.01929,3e-05,2.71863]
[1779510834330,27.95,75559.27,73.7,0.01929,3e-05,2.71863]
[1779510834338,27.95,75559.27,73.7,0.01929,3e-05,2.71863]
[1779510834777,27.95,75559.27,73.7,0.01929,3e-05,2.71846]
[1779510834783,27.95,75559.27,73.7,0.01929,3e-05,2.71846]
[1779510835275,27.95,75559.27,73.7,0.01929,3e-05,2.71846]
[1779510835282,27.95,75559.27,73.7,0.01929,3e-05,2.71846]
[1779510835684,27.95,75559.27,73.7,0.01929,3e-05,2.71846]
[1779510835691,27.95,75559.27,73.7,0.01929,3e-05,2.71846]
[1779510836130,27.95,75559.27,73.7,0.01929,3e-05,2.71846]
[1779510836137,27.95,75559.27,73.7,0.01929,3e-05,2.71846]
[1779510836539,27.95,75559.27,73.7,0.01929,3e-05,2.71813]
[1779510836546,27.95,75559.27,73.7,0.01929,3e-05,2.71813]
[1779510836954,27.95,75559.27,73.7,0.01929,3e-05,2.71813]
[1779510836961,27.95,75559.27,73.7,0.01929,3e-05,2.71813]
[1779510837387,27.95,75559.27,73.7,0.01929,3e-05,2.71796]
[1779510837395,27.95,75559.27,73.7,0.01929,3e-05,2.71796]
[1779510837851,27.95,75559.27,73.7,0.01929,3e-05,2.71796]
[1779510837857,27.95,75559.27,73.7,0.01929,3e-05,2.71796]
[1779510838272,27.95,75559.27,73.7,0.01929,3e-05,2.71796]
[1779510838279,27.95,75559.27,73.7,0.01929,3e-05,2.71796]
[1779510838684,27.95,75559.27,73.7,0.01928,3e-05,2.71779]
[1779510838692,27.95,75559.27,73.7,0.01928,3e-05,2.71779]
[1779510839145,27.95,75559.27,73.7,0.01928,3e-05,2.71779]
[1779510839153,27.95,75559.27,73.7,0.01928,3e-05,2.71779]
[1779510839557,27.95,75559.27,73.7,0.01928,3e-05,2.71762]
[1779510839564,27.95,75559.27,73.7,0.01928,3e-05,2.71762]
[1779510839971,27.95,75559.27,73.7,0.01928,3e-05,2.71762]
[1779510839979,27.95,75559.27,73.7,0.01928,3e-05,2.71762]
[1779510840433,27.95,75559.27,73.7,0.01928,3e-05,2.71746]
[1779510840440,27.95,75559.27,73.7,0.01928,3e-05,2.71746]
[1779510840874,27.95,75559.27,73.7,0.01928,3e-05,2.71746]
[1779510840881,27.95,75559.27,73.7,0.01928,3e-05,2.71746]
[1779510841331,27.95,75559.27,73.7,0.01928,3e-05,2.71746]
[1779510841339,27.95,75559.27,73.7,0.01928,3e-05,2.71746]
[1779510841767,27.95,75559.27,73.7,0.01928,3e-05,2.71746]
[1779510841773,27.95,75559.27,73.7,0.01928,3e-05,2.71746]
[1779510842214,27.95,75559.27,73.7,0.01928,3e-05,2.71746]
[1779510842222,27.95,75559.27,73.7,0.01928,3e-05,2.71746]
[1779510842671,27.95,75559.27,73.7,0.01928,3e-05,2.71712]
[1779510842679,27.95,75559.27,73.7,0.01928,3e-05,2.71712]
[1779510843125,27.95,75559.27,73.7,0.01928,3e-05,2.71712]
[1779510843132,27.95,75559.27,73.7,0.01928,3e-05,2.71712]
[1779510843559,27.94,75559.07,73.7,0.01927,3e-05,2.71624]
[1779510843566,27.94,75559.07,73.7,0.01927,3e-05,2.71624]
[1779510843976,27.94,75559.07,73.7,0.01927,3e-05,2.71624]
[1779510843984,27.94,75559.07,73.7,0.01927,3e-05,2.71624]
[1779510844434,27.94,75559.07,73.7,0.01927,3e-05,2.71605]
[1779510844442,27.94,75559.07,73.7,0.01927,3e-05,2.71605]
[1779510844898,27.94,75559.07,73.7,0.01927,3e-05,2.71605]
[1779510844906,27.94,75559.07,73.7,0.01927,3e-05,2.71605]
[1779510845320,27.94,75559.07,73.7,0.01927,3e-05,2.71605]
[1779510845328,27.94,75559.07,73.7,0.01927,3e-05,2.71605]
[1779510845774,27.94,75559.07,73.7,0.01927,3e-05,2.71587]
[1779510845782,27.94,75559.07,73.7,0.01927,3e-05,2.71587]
[1779510846198,27.94,75559.07,73.7,0.01927,3e-05,2.71587]
[1779510846205,27.94,75559.07,73.7,0.01927,3e-05,2.71587]
[1779510846647,27.94,75559.75,73.7,0.01929,3e-05,2.71807]
[1779510846654,27.94,75559.75,73.7,0.01929,3e-05,2.71807]
[1779510847060,27.94,75559.75,73.7,0.01929,3e-05,2.71807]
[1779510847068,27.94,75559.75,73.7,0.01929,3e-05,2.71807]
[1779510847510,27.94,75559.71,73.7,0.01928,3e-05,2.71774]
[1779510847517,27.94,75559.71,73.7,0.01928,3e-05,2.71774]
[1779510847955,27.94,75559.71,73.7,0.01928,3e-05,2.71774]
[1779510847962,27.94,75559.71,73.7,0.01928,3e-05,2.71774]
[1779510848397,27.94,75560.06,73.7,0.01929,3e-05,2.71877]
[1779510848405,27.94,75560.06,73.7,0.01929,3e-05,2.71877]
[1779510848848,27.94,75560.06,73.7,0.01929,3e-05,2.71877]
[1779510848855,27.94,75560.06,73.7,0.01929,3e-05,2.71877]
[1779510849289,27.94,75560.06,73.7,0.01929,3e-05,2.71877]
[1779510849297,27.94,75560.06,73.7,0.01929,3e-05,2.71877]
[1779510849734,27.94,75560.26,73.7,0.0193,3e-05,2.71928]
[1779510849741,27.94,75560.26,73.7,0.0193,3e-05,2.71928]
[1779510849848,27.94,75560.26,73.7,0.0193,3e-05,2.71928]
[1779510859104,27.94,75559.52,73.7,0.01927,3e-05,2.7157]
[1779510859520,27.94,75559.52,73.7,0.01926,3e-05,2.71471]
[1779510859526,27.94,75559.52,73.7,0.01926,3e-05,2.71471]
[1779510859978,27.94,75559.52,73.7,0.01926,3e-05,2.71471]
[1779510859985,27.94,75559.52,73.7,0.01926,3e-05,2.71471]
[1779510860395,27.94,75559.52,73.7,0.01926,3e-05,2.71452]
[1779510860402,27.94,75559.52,73.7,0.01926,3e-05,2.71452]
[1779510860853,27.94,75559.52,73.7,0.01926,3e-05,2.71452]
[1779510860860,27.94,75559.52,73.7,0.01926,3e-05,2.71452]
[1779510861279,27.94,75559.52,73.7,0.01926,3e-05,2.71452]
[1779510861286,27.94,75559.52,73.7,0.01926,3e-05,2.71452]
[1779510861696,27.94,75559.36,73.7,0.01925,3e-05,2.71376]
[1779510861703,27.94,75559.36,73.7,0.01925,3e-05,2.71376]
[1779510862145,27.94,75559.36,73.7,0.01925,3e-05,2.71376]
[1779510862152,27.94,75559.36,73.7,0.01925,3e-05,2.71376]
[1779510862593,27.94,75557.78,73.7,0.0192,3e-05,2.70802]
[1779510862600,27.94,75557.78,73.7,0.0192,3e-05,2.70802]
[1779510863045,27.94,75557.78,73.7,0.0192,3e-05,2.70802]
[1779510863051,27.94,75557.78,73.7,0.0192,3e-05,2.70802]
[1779510863481,27.94,75557.78,73.7,0.0192,3e-05,2.70783]
[1779510863488,27.94,75557.78,73.7,0.0192,3e-05,2.70783]
[1779510863935,27.94,75557.78,73.7,0.0192,3e-05,2.70783]
[1779510863942,27.94,75557.78,73.7,0.0192,3e-05,2.70783]
[1779510864373,27.94,75557.78,73.7,0.0192,3e-05,2.70783]
[1779510864380,27.94,75557.78,73.7,0.0192,3e-05,2.70783]
[1779510864801,27.94,75557.03,73.7,0.01918,3e-05,2.70502]
[1779510864807,27.94,75557.03,73.7,0.01918,3e-05,2.70502]
[1779510865231,27.94,75557.03,73.7,0.01918,3e-05,2.70502]
[1779510865238,27.94,75557.03,73.7,0.01918,3e-05,2.70502]
[1779510865682,27.93,75557.03,73.7,0.01918,3e-05,2.70483]
[1779510865689,27.93,75557.03,73.7,0.01918,3e-05,2.70483]
[1779510866092,27.93,75557.03,73.7,0.01918,3e-05,2.70483]
[1779510866099,27.93,75557.03,73.7,0.01918,3e-05,2.70483]
[1779510866580,27.93,75557.03,73.7,0.01917,3e-05,2.70464]
[1779510866588,27.93,75557.03,73.7,0.01917,3e-05,2.70464]
[1779510867008,27.93,75557.03,73.7,0.01917,3e-05,2.70464]
[1779510867014,27.93,75557.03,73.7,0.01917,3e-05,2.70464]
[1779510867433,27.93,75557.03,73.7,0.01917,3e-05,2.70446]
[1779510867440,27.93,75557.03,73.7,0.01917,3e-05,2.70446]
[1779510867857,27.93,75557.03,73.7,0.01917,3e-05,2.70446]
[1779510867863,27.93,75557.03,73.7,0.01917,3e-05,2.70446]
[1779510868277,27.93,75557.03,73.7,0.01917,3e-05,2.70446]
[1779510868284,27.93,75557.03,73.7,0.01917,3e-05,2.70446]
[1779510868720,27.93,75557.03,73.7,0.01917,3e-05,2.70427]
[1779510868726,27.93,75557.03,73.7,0.01917,3e-05,2.70427]
[1779510869183,27.93,75557.03,73.7,0.01917,3e-05,2.70427]
[1779510869190,27.93,75557.03,73.7,0.01917,3e-05,2.70427]
[1779510869600,27.93,75557.03,73.7,0.01917,3e-05,2.70409]
[1779510869606,27.93,75557.03,73.7,0.01917,3e-05,2.70409]
[1779510870009,27.93,75557.03,73.7,0.01917,3e-05,2.70409]
[1779510870015,27.93,75557.03,73.7,0.01917,3e-05,2.70409]
[1779510870424,27.93,75557.03,73.7,0.01917,3e-05,2.7039]
[1779510870431,27.93,75557.03,73.7,0.01917,3e-05,2.7039]
[1779510870883,27.93,75557.03,73.7,0.01917,3e-05,2.7039]
[1779510870890,27.93,75557.03,73.7,0.01917,3e-05,2.7039]
[1779510871293,27.93,75557.03,73.7,0.01917,3e-05,2.7039]
[1779510871301,27.93,75557.03,73.7,0.01917,3e-05,2.7039]
[1779510871717,27.93,75557.36,73.7,0.01916,3e-05,2.70254]
[1779510871723,27.93,75557.36,73.7,0.01916,3e-05,2.70254]
[1779510872179,27.93,75557.36,73.7,0.01916,3e-05,2.70254]
[1779510872186,27.93,75557.36,73.7,0.01916,3e-05,2.70254]
[1779510872642,27.93,75558.24,73.7,0.01918,3e-05,2.70543]
[1779510872648,27.93,75558.24,73.7,0.01918,3e-05,2.70543]
[1779510873086,27.93,75558.24,73.7,0.01918,3e-05,2.70543]
[1779510873093,27.93,75558.24,73.7,0.01918,3e-05,2.70543]
[1779510873513,27.93,75558.14,73.7,0.01918,3e-05,2.70489]
[1779510873520,27.93,75558.14,73.7,0.01918,3e-05,2.70489]
[1779510873936,27.93,75558.14,73.7,0.01918,3e-05,2.70489]
[1779510873945,27.93,75558.14,73.7,0.01918,3e-05,2.70489]
[1779510874346,27.93,75558.14,73.7,0.01918,3e-05,2.70489]
[1779510874354,27.93,75558.14,73.7,0.01918,3e-05,2.70489]
[1779510874783,27.93,75558.14,73.7,0.01918,3e-05,2.70489]
[1779510874790,27.93,75558.14,73.7,0.01918,3e-05,2.70489]
[1779510875229,27.93,75558.14,73.7,0.01918,3e-05,2.70489]
[1779510875235,27.93,75558.14,73.7,0.01918,3e-05,2.70489]
[1779510875686,27.93,75558.14,73.7,0.01918,3e-05,2.70451]
[1779510875693,27.93,75558.14,73.7,0.01918,3e-05,2.70451]
[1779510876116,27.93,75558.14,73.7,0.01918,3e-05,2.70451]
[1779510876123,27.93,75558.14,73.7,0.01918,3e-05,2.70451]
[1779510876556,27.93,75558.14,73.7,0.01918,3e-05,2.70432]
[1779510876562,27.93,75558.14,73.7,0.01918,3e-05,2.70432]
[1779510876981,27.93,75558.14,73.7,0.01918,3e-05,2.70432]
[1779510876988,27.93,75558.14,73.7,0.01918,3e-05,2.70432]
[1779510877413,27.93,75558.14,73.7,0.01917,3e-05,2.70413]
[1779510877419,27.93,75558.14,73.7,0.01917,3e-05,2.70413]
[1779510877883,27.93,75558.14,73.7,0.01917,3e-05,2.70413]
[1779510877890,27.93,75558.14,73.7,0.01917,3e-05,2.70413]
[1779510878344,27.93,75558.14,73.7,0.01917,3e-05,2.70413]
[1779510878351,27.93,75558.14,73.7,0.01917,3e-05,2.70413]
[1779510878760,27.93,75558.15,73.7,0.01917,3e-05,2.70398]
[1779510878767,27.93,75558.15,73.7,0.01917,3e-05,2.70398]
[1779510879202,27.93,75558.15,73.7,0.01917,3e-05,2.70398]
[1779510879209,27.93,75558.15,73.7,0.01917,3e-05,2.70398]
[1779510879635,27.93,75557.98,73.7,0.01917,3e-05,2.7032]
[1779510879643,27.93,75557.98,73.7,0.01917,3e-05,2.7032]
[1779510880072,27.93,75557.98,73.7,0.01917,3e-05,2.7032]
[1779510880080,27.93,75557.98,73.7,0.01917,3e-05,2.7032]
[1779510880512,27.93,75557.49,73.7,0.01915,3e-05,2.7013]
[1779510880519,27.93,75557.49,73.7,0.01915,3e-05,2.7013]
[1779510880950,27.93,75557.49,73.7,0.01915,3e-05,2.7013]
[1779510880959,27.93,75557.49,73.7,0.01915,3e-05,2.7013]
[1779510881146,27.93,75557.49,73.7,0.01915,3e-05,2.7013]
[1779510886275,27.93,75556.09,73.7,0.0191,3e-05,2.69533]
[1779510894090,27.93,75556.09,73.7,0.0191,3e-05,2.69533]
[1779510894540,27.92,75556.09,73.7,0.01909,3e-05,2.69393]
[1779510894548,27.92,75556.09,73.7,0.01909,3e-05,2.69393]
[1779510894998,27.92,75556.09,73.7,0.01909,3e-05,2.69393]
[1779510895005,27.92,75556.09,73.7,0.01909,3e-05,2.69393]
[1779510895413,27.92,75556.09,73.7,0.01909,3e-05,2.69393]
[1779510895420,27.92,75556.09,73.7,0.01909,3e-05,2.69376]
[1779510895842,27.92,75556.09,73.7,0.01909,3e-05,2.69376]
[1779510895850,27.92,75556.09,73.7,0.01909,3e-05,2.69376]
[1779510896321,27.92,75556.09,73.7,0.01909,3e-05,2.69376]
[1779510896329,27.92,75556.09,73.7,0.01909,3e-05,2.69376]
[1779510896730,27.92,75556.09,73.7,0.01909,3e-05,2.69359]
[1779510896739,27.92,75556.09,73.7,0.01909,3e-05,2.69359]
[1779510897145,27.92,75556.09,73.7,0.01909,3e-05,2.69359]
[1779510897152,27.92,75556.09,73.7,0.01909,3e-05,2.69359]
[1779510897571,27.92,75556.01,73.7,0.01908,3e-05,2.69313]
[1779510897577,27.92,75556.01,73.7,0.01908,3e-05,2.69313]
[1779510897979,27.92,75556.01,73.7,0.01908,3e-05,2.69313]
[1779510897987,27.92,75556.01,73.7,0.01908,3e-05,2.69313]
[1779510898396,27.92,75556.01,73.7,0.01908,3e-05,2.69313]
[1779510898403,27.92,75556.01,73.7,0.01908,3e-05,2.69313]
[1779510898804,27.92,75556.01,73.7,0.01908,3e-05,2.69296]
[1779510898811,27.92,75556.01,73.7,0.01908,3e-05,2.69296]
[1779510898992,27.92,75556.01,73.7,0.01908,3e-05,2.69296]
[1779510899227,27.92,75556.01,73.7,0.01908,3e-05,2.69296]
[1779510899234,27.92,75556.01,73.7,0.01908,3e-05,2.69296]
[1779510899675,27.92,75556.01,73.7,0.01908,3e-05,2.69278]
[1779510899682,27.92,75556.01,73.7,0.01908,3e-05,2.69278]
[1779510900112,27.92,75556.01,73.7,0.01908,3e-05,2.69278]
[1779510900119,27.92,75556.01,73.7,0.01908,3e-05,2.69278]
[1779510900532,27.92,75556.01,73.7,0.01908,3e-05,2.69261]
[1779510900539,27.92,75556.01,73.7,0.01908,3e-05,2.69261]
[1779510900803,27.92,75556.01,73.7,0.01908,3e-05,2.69261]
[1779510900960,27.92,75556.01,73.7,0.01908,3e-05,2.69261]
[1779510900974,27.92,75556.01,73.7,0.01908,3e-05,2.69261]
[1779510901393,27.92,75556.01,73.7,0.01908,3e-05,2.69261]
[1779510901401,27.92,75556.01,73.7,0.01908,3e-05,2.69261]
[1779510901857,27.92,75551.31,73.7,0.01894,3e-05,2.67607]
[1779510901865,27.92,75551.31,73.7,0.01894,3e-05,2.67607]
[1779510902330,27.92,75551.31,73.7,0.01894,3e-05,2.67607]
[1779510902338,27.92,75551.31,73.7,0.01894,3e-05,2.67607]
[1779510902742,27.92,75547.33,73.7,0.01883,3e-05,2.66213]
[1779510902749,27.92,75547.33,73.7,0.01883,3e-05,2.66213]
[1779510903220,27.92,75547.33,73.7,0.01883,3e-05,2.66213]
[1779510903226,27.92,75547.33,73.7,0.01883,3e-05,2.66213]
[1779510903234,27.92,75547.33,73.7,0.01883,3e-05,2.66213]
[1779510903510,27.92,75547.22,73.7,0.01882,3e-05,2.66163]
[1779510903694,27.92,75547.22,73.7,0.01882,3e-05,2.66163]
[1779510903701,27.92,75547.22,73.7,0.01882,3e-05,2.66163]
[1779510904147,27.92,75547.22,73.7,0.01882,3e-05,2.66163]
[1779510904154,27.92,75547.22,73.7,0.01882,3e-05,2.66163]
[1779510904580,27.92,75547.15,73.7,0.01882,3e-05,2.66127]
[1779510904587,27.92,75547.15,73.7,0.01882,3e-05,2.66127]
[1779510904993,27.92,75547.15,73.7,0.01882,3e-05,2.66127]
[1779510904999,27.92,75547.15,73.7,0.01882,3e-05,2.66127]
[1779510905411,27.92,75547.15,73.7,0.01882,3e-05,2.66127]
[1779510905419,27.92,75547.15,73.7,0.01882,3e-05,2.66127]
[1779510905951,27.92,75547.15,73.7,0.01882,3e-05,2.66116]
[1779510905959,27.92,75547.15,73.7,0.01882,3e-05,2.66116]
[1779510906395,27.92,75547.15,73.7,0.01882,3e-05,2.66116]
[1779510906403,27.92,75547.15,73.7,0.01882,3e-05,2.66116]
[1779510906852,27.92,75547.15,73.7,0.01882,3e-05,2.66104]
[1779510906860,27.92,75547.15,73.7,0.01882,3e-05,2.66104]
[1779510907320,27.92,75547.15,73.7,0.01882,3e-05,2.66104]
[1779510907327,27.92,75547.15,73.7,0.01882,3e-05,2.66104]
[1779510907732,27.92,75547.15,73.7,0.01882,3e-05,2.66093]
[1779510907739,27.92,75547.15,73.7,0.01882,3e-05,2.66093]
[1779510908146,27.92,75547.15,73.7,0.01882,3e-05,2.66093]
[1779510908153,27.92,75547.15,73.7,0.01882,3e-05,2.66093]
[1779510908624,27.92,75547.15,73.7,0.01882,3e-05,2.66082]
[1779510908631,27.92,75547.15,73.7,0.01882,3e-05,2.66082]
[1779510909075,27.92,75547.15,73.7,0.01882,3e-05,2.66082]
[1779510909082,27.92,75547.15,73.7,0.01882,3e-05,2.66082]
[1779510909526,27.92,75547.15,73.7,0.01882,3e-05,2.66071]
[1779510909534,27.92,75547.15,73.7,0.01882,3e-05,2.66071]
[1779510909938,27.92,75547.15,73.7,0.01882,3e-05,2.66071]
[1779510909944,27.92,75547.15,73.7,0.01882,3e-05,2.66071]
[1779510910375,27.92,75547.15,73.7,0.01882,3e-05,2.66071]
[1779510910382,27.92,75547.15,73.7,0.01882,3e-05,2.66071]
[1779510910831,27.92,75547.15,73.7,0.01881,3e-05,2.6606]
[1779510910838,27.92,75547.15,73.7,0.01881,3e-05,2.6606]
[1779510911330,27.92,75547.15,73.7,0.01881,3e-05,2.6606]
[1779510911338,27.92,75547.15,73.7,0.01881,3e-05,2.6606]
[1779510911764,27.92,75547.15,73.7,0.01881,3e-05,2.66049]
[1779510911770,27.92,75547.15,73.7,0.01881,3e-05,2.66049]
[1779510912302,27.92,75547.15,73.7,0.01881,3e-05,2.66049]
[1779510912309,27.92,75547.15,73.7,0.01881,3e-05,2.66049]
[1779510912714,27.92,75547.15,73.7,0.01881,3e-05,2.66038]
[1779510912721,27.92,75547.15,73.7,0.01881,3e-05,2.66038]
[1779510913169,27.92,75547.15,73.7,0.01881,3e-05,2.66038]
[1779510913176,27.92,75547.15,73.7,0.01881,3e-05,2.66038]
[1779510913626,27.92,75547.15,73.7,0.01881,3e-05,2.66027]
[1779510913633,27.92,75547.15,73.7,0.01881,3e-05,2.66027]
[1779510914069,27.92,75547.15,73.7,0.01881,3e-05,2.66027]
[1779510914076,27.92,75547.15,73.7,0.01881,3e-05,2.66027]
[1779510914516,27.92,75547.15,73.7,0.01881,3e-05,2.66016]
[1779510914523,27.92,75547.15,73.7,0.01881,3e-05,2.66016]
[1779510914935,27.92,75547.15,73.7,0.01881,3e-05,2.66016]
[1779510914941,27.92,75547.15,73.7,0.01881,3e-05,2.66016]
[1779510915197,27.92,75547.15,73.7,0.01881,3e-05,2.66016]
[1779510915399,27.92,75547.15,73.7,0.01881,3e-05,2.66016]
[1779510915406,27.92,75547.15,73.7,0.01881,3e-05,2.66016]
[1779510915848,27.92,75547.32,73.7,0.01881,3e-05,2.66066]
[1779510915854,27.92,75547.32,73.7,0.01881,3e-05,2.66066]
[1779510916145,27.92,75547.32,73.7,0.01881,3e-05,2.66066]
[1779510921520,27.91,75545.25,73.7,0.01875,3e-05,2.65301]
[1779510925354,27.91,75544.16,73.7,0.01872,3e-05,2.64913]
[1779510925759,27.91,75543.89,73.7,0.01871,3e-05,2.64808]
[1779510925767,27.91,75543.89,73.7,0.01871,3e-05,2.64808]
[1779510926197,27.91,75543.89,73.7,0.01871,3e-05,2.64808]
[1779510926204,27.91,75543.89,73.7,0.01871,3e-05,2.64808]
[1779510926637,27.91,75538.1,73.7,0.01855,3e-05,2.62816]
[1779510926643,27.91,75538.1,73.7,0.01855,3e-05,2.62816]
[1779510927095,27.91,75538.1,73.7,0.01855,3e-05,2.62816]
[1779510927101,27.91,75538.1,73.7,0.01855,3e-05,2.62816]
[1779510927536,27.91,75533.48,73.7,0.01842,3e-05,2.61237]
[1779510927543,27.91,75533.48,73.7,0.01842,3e-05,2.61237]
[1779510927993,27.91,75533.48,73.7,0.01842,3e-05,2.61237]
[1779510928001,27.91,75533.48,73.7,0.01842,3e-05,2.61237]
[1779510928412,27.91,75533.48,73.7,0.01842,3e-05,2.61237]
[1779510928420,27.91,75533.48,73.7,0.01842,3e-05,2.61237]
[1779510928884,27.91,75533.44,73.7,0.01842,3e-05,2.61223]
[1779510928891,27.91,75533.44,73.7,0.01842,3e-05,2.61223]
[1779510929344,27.91,75533.44,73.7,0.01842,3e-05,2.61223]
[1779510929351,27.91,75533.44,73.7,0.01842,3e-05,2.61223]
[1779510929759,27.91,75533.21,73.7,0.01841,3e-05,2.61145]
[1779510929766,27.91,75533.21,73.7,0.01841,3e-05,2.61145]
[1779510930231,27.91,75533.21,73.7,0.01841,3e-05,2.61145]
[1779510930238,27.91,75533.21,73.7,0.01841,3e-05,2.61145]
[1779510930684,27.91,75533.12,73.7,0.01841,3e-05,2.61114]
[1779510930693,27.91,75533.12,73.7,0.01841,3e-05,2.61114]
[1779510931145,27.91,75533.12,73.7,0.01841,3e-05,2.61114]
[1779510931152,27.91,75533.12,73.7,0.01841,3e-05,2.61114]
[1779510931580,27.91,75532.6,73.7,0.01838,3e-05,2.60708]
[1779510931588,27.91,75532.6,73.7,0.01838,3e-05,2.60708]
[1779510932003,27.91,75532.6,73.7,0.01838,3e-05,2.60708]
[1779510932011,27.91,75532.6,73.7,0.01838,3e-05,2.60708]
[1779510932439,27.91,75532.6,73.7,0.01838,3e-05,2.60708]
[1779510932445,27.91,75532.6,73.7,0.01838,3e-05,2.60708]
[1779510932879,27.91,75532.39,73.7,0.01837,3e-05,2.60637]
[1779510932887,27.91,75532.39,73.7,0.01837,3e-05,2.60637]
[1779510933331,27.91,75532.39,73.7,0.01837,3e-05,2.60637]
[1779510933338,27.91,75532.39,73.7,0.01837,3e-05,2.60637]
[1779510933752,27.91,75532.39,73.7,0.01837,3e-05,2.60638]
[1779510933759,27.91,75532.39,73.7,0.01837,3e-05,2.60638]
[1779510934173,27.91,75532.39,73.7,0.01837,3e-05,2.60638]
[1779510934181,27.91,75532.39,73.7,0.01837,3e-05,2.60638]
[1779510934602,27.91,75532.39,73.7,0.01837,3e-05,2.60638]
[1779510934609,27.91,75532.39,73.7,0.01837,3e-05,2.60638]
[1779510935043,27.91,75532.39,73.7,0.01837,3e-05,2.60638]
[1779510935051,27.91,75532.39,73.7,0.01837,3e-05,2.60638]
[1779510935477,27.91,75531.68,73.7,0.01835,3e-05,2.60397]
[1779510935484,27.91,75531.68,73.7,0.01835,3e-05,2.60397]
[1779510935955,27.91,75531.68,73.7,0.01835,3e-05,2.60397]
[1779510935962,27.91,75531.68,73.7,0.01835,3e-05,2.60397]
[1779510936386,27.91,75531.68,73.7,0.01835,3e-05,2.60397]
[1779510936394,27.91,75531.68,73.7,0.01835,3e-05,2.60397]
[1779510936857,27.91,75531.09,73.7,0.01834,3e-05,2.60198]
[1779510936864,27.91,75531.09,73.7,0.01834,3e-05,2.60198]
[1779510937276,27.91,75531.09,73.7,0.01834,3e-05,2.60198]
[1779510937283,27.91,75531.09,73.7,0.01834,3e-05,2.60198]
[1779510937697,27.91,75531.12,73.7,0.01834,3e-05,2.60209]
[1779510937706,27.91,75531.12,73.7,0.01834,3e-05,2.60209]
[1779510938145,27.91,75531.12,73.7,0.01834,3e-05,2.60209]
[1779510938151,27.91,75531.12,73.7,0.01834,3e-05,2.60209]
[1779510938645,27.91,75531.23,73.7,0.01834,3e-05,2.60247]
[1779510938652,27.91,75531.23,73.7,0.01834,3e-05,2.60247]
[1779510939060,27.91,75531.23,73.7,0.01834,3e-05,2.60247]
[1779510939067,27.91,75531.23,73.7,0.01834,3e-05,2.60247]
[1779510939543,27.91,75531.44,73.7,0.01835,3e-05,2.60319]
[1779510939550,27.91,75531.44,73.7,0.01835,3e-05,2.60319]
[1779510939973,27.91,75531.44,73.7,0.01835,3e-05,2.60319]
[1779510939983,27.91,75531.44,73.7,0.01835,3e-05,2.60319]
[1779510940393,27.91,75531.44,73.7,0.01835,3e-05,2.60319]
[1779510940400,27.91,75531.44,73.7,0.01835,3e-05,2.60319]
[1779510940882,27.91,75531.62,73.7,0.01835,3e-05,2.6038]
[1779510940889,27.91,75531.62,73.7,0.01835,3e-05,2.6038]
[1779510941291,27.91,75531.62,73.7,0.01835,3e-05,2.6038]
[1779510941298,27.91,75531.62,73.7,0.01835,3e-05,2.6038]
[1779510941722,27.91,75531.68,73.7,0.01835,3e-05,2.60401]
[1779510941728,27.91,75531.68,73.7,0.01835,3e-05,2.60401]
[1779510942178,27.91,75531.68,73.7,0.01835,3e-05,2.60401]
[1779510942184,27.91,75531.68,73.7,0.01835,3e-05,2.60401]
[1779510942601,27.91,75531.63,73.7,0.01835,3e-05,2.60384]
[1779510942608,27.91,75531.63,73.7,0.01835,3e-05,2.60384]
[1779510943029,27.91,75531.63,73.7,0.01835,3e-05,2.60384]
[1779510943036,27.91,75531.63,73.7,0.01835,3e-05,2.60384]
[1779510943477,27.91,75531.79,73.7,0.01836,3e-05,2.60438]
[1779510943484,27.91,75531.79,73.7,0.01836,3e-05,2.60438]
[1779510943915,27.91,75531.79,73.7,0.01836,3e-05,2.60438]
[1779510943921,27.91,75531.79,73.7,0.01836,3e-05,2.60438]
[1779510944261,27.91,75531.79,73.7,0.01836,3e-05,2.60438]
[1779510944370,27.91,75531.79,73.7,0.01836,3e-05,2.60438]
[1779510944377,27.91,75531.79,73.7,0.01836,3e-05,2.60438]
[1779510944793,27.91,75531.45,73.7,0.01835,3e-05,2.60322]
[1779510944799,27.91,75531.45,73.7,0.01835,3e-05,2.60322]
[1779510945235,27.91,75531.45,73.7,0.01835,3e-05,2.60322]
[1779510945245,27.91,75531.45,73.7,0.01835,3e-05,2.60322]
[1779510945521,27.91,75531.39,73.7,0.01835,3e-05,2.60302]
[1779510945680,27.91,75531.39,73.7,0.01835,3e-05,2.60302]
[1779510945688,27.91,75531.39,73.7,0.01835,3e-05,2.60302]
[1779510946122,27.91,75531.39,73.7,0.01835,3e-05,2.60302]
[1779510946347,27.91,75531.39,73.7,0.01835,3e-05,2.60302]
[1779510946571,27.91,75531.39,73.7,0.01835,3e-05,2.60302]
[1779510946578,27.91,75531.39,73.7,0.01835,3e-05,2.60302]
[1779510946988,27.91,75531.39,73.7,0.01835,3e-05,2.60302]
[1779510946995,27.91,75531.39,73.7,0.01835,3e-05,2.60302]
[1779510947396,27.91,75531.39,73.7,0.01835,3e-05,2.60302]
[1779510956765,27.91,75531.39,73.7,0.01834,3e-05,2.60297]
[1779510962807,27.91,75531.36,73.7,0.01834,3e-05,2.60282]
[1779510967841,27.91,75522.5,73.7,0.0181,3e-05,2.57292]
[1779510973884,27.91,75520.83,73.7,0.01805,3e-05,2.56751]
[1779510985968,27.92,75514.71,73.7,0.01789,3e-05,2.5478]
[1779510991003,27.92,75514.77,73.7,0.01788,3e-05,2.54617]
[1779510997048,27.92,75514.6,73.7,0.01788,3e-05,2.54615]
[1779511002083,27.92,75506.92,73.7,0.01768,3e-05,2.52108]
[1779511008127,27.92,75509.33,73.7,0.01775,3e-05,2.5301]
[1779511013162,27.92,75514.56,73.7,0.0179,3e-05,2.54822]
[1779511018197,27.93,75513.9,73.7,0.01789,3e-05,2.54654]
[1779511025246,27.93,75512.86,73.7,0.01787,3e-05,2.54382]
[1779511030281,27.93,75508.68,73.7,0.01776,3e-05,2.53052]
[1779511035316,27.93,75508.81,73.7,0.01777,3e-05,2.53161]
[1779511046393,27.93,75509.01,73.7,0.01778,3e-05,2.53368]
[1779511051428,27.94,75509.26,73.7,0.01778,3e-05,2.53287]
[1779511056447,27.94,75510.14,73.7,0.01781,3e-05,2.53627]
[1779511063514,27.94,75510.15,73.7,0.01782,3e-05,2.53724]
[1779511068347,27.94,75510.08,73.7,0.01782,3e-05,2.53746]
[1779511073584,27.94,75505.76,73.7,0.01771,3e-05,2.52381]
[1779511081640,27.94,75507.0,73.7,0.01775,3e-05,2.52903]
[1779511086675,27.95,75500.32,73.7,0.01757,3e-05,2.50757]
[1779511091710,27.95,75496.17,73.7,0.01747,3e-05,2.49483]
[1779511096745,27.95,75489.83,73.7,0.01731,3e-05,2.47515]
[1779511101779,27.95,75485.85,73.7,0.01722,3e-05,2.46332]
[1779511106815,27.96,75481.04,73.7,0.0171,3e-05,2.44899]
[1779511111850,27.96,75478.17,73.7,0.01702,3e-05,2.43881]
[1779511116885,27.96,75477.9,73.7,0.01702,3e-05,2.43928]
[1779511123934,27.97,75476.54,73.7,0.017,3e-05,2.43673]
[1779511129911,27.97,75473.5,73.7,0.01693,3e-05,2.42805]
[1779511136017,27.98,75473.32,73.7,0.01695,3e-05,2.42982]
[1779511141053,27.98,75470.75,73.7,0.01689,3e-05,2.42306]
[1779511146088,27.99,75471.38,73.7,0.01692,3e-05,2.42668]
[1779511154682,27.99,75473.41,73.7,0.017,3e-05,2.43575]
[1779511160185,28.0,75469.53,73.7,0.01691,3e-05,2.42515]
[1779511161447,28.0,75469.53,73.7,0.01691,3e-05,2.42515]
[1779511167234,28.0,75469.27,73.7,0.01692,3e-05,2.42655]
[1779511168558,28.0,75469.27,73.7,0.01692,3e-05,2.42655]
[1779511174518,28.01,75466.48,73.7,0.01685,3e-05,2.41764]
[1779511178752,28.01,75462.8,73.7,0.01677,3e-05,2.4069]
[1779511182802,28.02,75454.58,73.7,0.01657,3e-05,2.38292]
[1779511183498,28.02,75454.58,73.7,0.01657,3e-05,2.38292]
[1779511187611,28.02,75443.48,73.7,0.01631,3e-05,2.34967]
[1779511188168,28.02,75442.43,73.7,0.01628,3e-05,2.34683]
[1779511188871,28.02,75443.02,73.7,0.0163,3e-05,2.34913]
[1779511192538,28.03,75440.75,73.7,0.01626,3e-05,2.34337]
[1779511198455,28.05,75444.56,73.7,0.01644,3e-05,2.36634]
[1779511207519,28.06,75445.16,73.7,0.01649,3e-05,2.37193]
[1779511213562,28.07,75441.48,73.7,0.01641,3e-05,2.36276]
[1779511218597,28.08,75440.62,73.7,0.01641,3e-05,2.36207]
[1779511221955,28.08,75440.67,73.7,0.01642,3e-05,2.36344]
[1779511222986,28.08,75442.95,73.7,0.01648,3e-05,2.37136]
[1779511228667,28.09,75445.75,73.7,0.01657,3e-05,2.38248]
[1779511234714,28.09,75445.77,73.7,0.01658,3e-05,2.38255]
[1779511236409,28.09,75445.56,73.7,0.01657,3e-05,2.38224]
[1779511241763,28.1,75443.78,73.7,0.01655,3e-05,2.37878]
[1779511246797,28.1,75443.05,73.7,0.01654,3e-05,2.37828]
[1779511251833,28.11,75443.17,73.7,0.01656,3e-05,2.38042]
[1779511258882,28.11,75443.02,73.7,0.01658,3e-05,2.38237]
[1779511263917,28.12,75441.16,73.7,0.01654,3e-05,2.37819]
[1779511268952,28.12,75436.3,73.7,0.01643,3e-05,2.36468]
[1779511273987,28.13,75435.6,73.7,0.01643,3e-05,2.36435]
[1779511279022,28.13,75436.22,73.7,0.01646,3e-05,2.36815]
[1779511285067,28.14,75435.77,73.7,0.01647,3e-05,2.36896]
[1779511290102,28.14,75435.09,73.7,0.01647,3e-05,2.3687]
[1779511295137,28.15,75436.49,73.7,0.0165,3e-05,2.37276]
[1779511300172,28.15,75436.18,73.7,0.01651,3e-05,2.37357]
[1779511305207,28.16,75436.78,73.7,0.01654,3e-05,2.37723]
[1779511310242,28.16,75436.19,73.7,0.01654,3e-05,2.37713]
[1779511315277,28.17,75435.63,73.7,0.01654,3e-05,2.37713]
[1779511321319,28.17,75436.3,73.7,0.01657,3e-05,2.38132]
[1779511321850,28.17,75436.3,73.7,0.01657,3e-05,2.38132]
[1779511331389,28.18,75435.95,73.7,0.01659,3e-05,2.38364]
[1779511331860,28.18,75435.95,73.7,0.01659,3e-05,2.38364]
[1779511337431,28.19,75436.05,73.7,0.01661,3e-05,2.38598]
[1779511342466,28.19,75435.98,73.7,0.01662,3e-05,2.38777]
[1779511347501,28.2,75433.71,73.7,0.01658,3e-05,2.38229]
[1779511352536,28.2,75435.32,73.7,0.01662,3e-05,2.38692]
[1779511352882,28.2,75435.32,73.7,0.01662,3e-05,2.38692]
[1779511360592,28.21,75436.37,73.7,0.01667,3e-05,2.39286]
[1779511365629,28.21,75438.16,73.7,0.01673,3e-05,2.40015]
[1779511371671,28.22,75438.25,73.7,0.01675,3e-05,2.40231]
[1779511376706,28.22,75439.44,73.7,0.01679,3e-05,2.40764]
[1779511382748,28.22,75438.62,73.7,0.01678,3e-05,2.40688]
[1779511383926,28.22,75438.62,73.7,0.01678,3e-05,2.40688]
[1779511386529,28.23,75438.49,73.7,0.01679,3e-05,2.40739]
[1779511395839,28.23,75438.28,73.7,0.01681,3e-05,2.40971]
[1779511402891,28.24,75438.23,73.7,0.01682,3e-05,2.41162]
[1779511409940,28.24,75439.71,73.7,0.01688,3e-05,2.41839]
[1779511414975,28.25,75442.55,73.7,0.01695,3e-05,2.42663]
[1779511420012,28.25,75441.52,73.7,0.01693,3e-05,2.4247]
[1779511425045,28.26,75441.28,73.7,0.01694,3e-05,2.42529]
[1779511434108,28.26,75441.4,73.7,0.01696,3e-05,2.42808]
[1779511440151,28.27,75441.21,73.7,0.01697,3e-05,2.42904]
[1779511445186,28.27,75441.18,73.7,0.01698,3e-05,2.43026]
[1779511450221,28.27,75441.06,73.7,0.01698,3e-05,2.4312]
[1779511457270,28.28,75441.1,73.7,0.017,3e-05,2.43319]
[1779511462841,28.28,75435.05,73.7,0.01685,3e-05,2.41506]
[1779511470364,28.29,75427.93,73.7,0.0167,3e-05,2.39543]
[1779511475396,28.29,75427.74,73.7,0.01669,3e-05,2.39426]
[1779511480431,28.3,75431.63,73.7,0.0168,3e-05,2.40811]
[1779511485466,28.3,75431.27,73.7,0.0168,3e-05,2.40841]
[1779511490501,28.3,75431.75,73.7,0.01683,3e-05,2.41134]
[1779511497550,28.31,75431.93,73.7,0.01685,3e-05,2.41382]
[1779511502585,28.31,75433.57,73.7,0.0169,3e-05,2.42042]
[1779511507629,28.32,75435.38,73.7,0.01696,3e-05,2.42778]
[1779511512662,28.32,75442.56,73.7,0.01716,3e-05,2.45186]
[1779511517697,28.32,75438.78,73.7,0.01707,3e-05,2.44088]
[1779511523739,28.33,75435.26,73.7,0.01699,3e-05,2.43121]
[1779511528774,28.33,75433.16,73.7,0.01695,3e-05,2.42586]
[1779511533811,28.33,75432.86,73.7,0.01693,3e-05,2.42407]
[1779511540860,28.34,75432.4,73.7,0.01694,3e-05,2.42448]
[1779511545895,28.34,75430.38,73.7,0.0169,3e-05,2.4194]
[1779511550930,28.34,75430.19,73.7,0.0169,3e-05,2.42016]
[1779511555965,28.35,75428.54,73.7,0.01687,3e-05,2.41628]
[1779511560999,28.35,75432.33,73.7,0.01698,3e-05,2.42959]
[1779511566035,28.35,75432.01,73.7,0.01698,3e-05,2.4298]
[1779511571070,28.36,75431.78,73.7,0.01699,3e-05,2.43031]
[1779511577112,28.36,75432.32,73.7,0.01701,3e-05,2.43348]
[1779511583154,28.36,75431.83,73.7,0.01701,3e-05,2.43336]
[1779511589196,28.37,75431.87,73.7,0.01702,3e-05,2.4349]
[1779511594249,28.37,75431.76,73.7,0.01702,3e-05,2.43353]
[1779511599284,28.37,75432.59,73.7,0.01705,3e-05,2.43733]
[1779511604319,28.38,75435.81,73.7,0.01714,3e-05,2.44872]
[1779511611368,28.38,75437.27,73.7,0.01719,3e-05,2.45474]
[1779511613869,28.38,75437.27,73.7,0.01719,3e-05,2.45474]
[1779511616482,28.38,75432.26,73.7,0.01706,3e-05,2.43954]
[1779511625466,28.39,75435.97,73.7,0.01718,3e-05,2.45354]
[1779511630501,28.39,75437.13,73.7,0.01722,3e-05,2.4582]
[1779511638557,28.39,75437.39,73.7,0.01724,3e-05,2.46056]
[1779511646613,28.4,75437.49,73.7,0.01725,3e-05,2.46242]
[1779511651648,28.4,75437.46,73.7,0.01724,3e-05,2.46107]
[1779511656683,28.4,75437.26,73.7,0.01725,3e-05,2.46141]
[1779511661718,28.41,75435.86,73.7,0.01722,3e-05,2.45791]
[1779511662488,28.41,75435.86,73.7,0.01722,3e-05,2.45791]
[1779511667760,28.41,75434.92,73.7,0.0172,3e-05,2.45614]
[1779511668506,28.41,75434.92,73.7,0.0172,3e-05,2.45614]
[1779511675816,28.41,75434.36,73.7,0.0172,3e-05,2.45614]
[1779511680851,28.42,75433.58,73.7,0.01719,3e-05,2.45465]
[1779511685886,28.42,75433.85,73.7,0.01721,3e-05,2.45651]
[1779511686629,28.42,75433.85,73.7,0.01721,3e-05,2.45651]
[1779511691931,28.42,75434.3,73.7,0.01723,3e-05,2.45912]
[1779511695572,28.42,75436.43,73.7,0.01729,3e-05,2.4665]
[1779511700994,28.43,75435.48,73.7,0.01727,3e-05,2.4645]
[1779511706031,28.43,75434.78,73.7,0.01726,3e-05,2.46316]
[1779511711066,28.43,75437.1,73.7,0.01731,3e-05,2.46931]
[1779511716102,28.43,75434.38,73.7,0.01725,3e-05,2.46145]
[1779511721137,28.44,75434.25,73.7,0.01725,3e-05,2.46199]
[1779511726172,28.44,75432.84,73.7,0.01723,3e-05,2.45844]
[1779511731207,28.44,75426.37,73.7,0.01707,3e-05,2.43884]
[1779511737249,28.44,75425.64,73.7,0.01706,3e-05,2.43786]
[1779511742284,28.45,75429.23,73.7,0.01716,3e-05,2.45035]
[1779511747319,28.45,75428.77,73.7,0.01716,3e-05,2.44987]
[1779511752354,28.45,75428.85,73.7,0.01717,3e-05,2.4511]
[1779511757390,28.45,75430.43,73.7,0.01722,3e-05,2.45712]
[1779511762424,28.46,75430.46,73.7,0.01722,3e-05,2.45811]
[1779511767461,28.46,75430.94,73.7,0.01724,3e-05,2.46054]
[1779511773503,28.46,75430.62,73.7,0.01723,3e-05,2.45837]
[1779511779545,28.46,75430.75,73.7,0.01724,3e-05,2.45987]
[1779511784580,28.47,75431.86,73.7,0.01728,3e-05,2.46432]
[1779511790622,28.47,75432.11,73.7,0.01729,3e-05,2.46614]
[1779511793703,28.47,75432.52,73.7,0.01731,3e-05,2.46777]
[1779511797349,28.47,75433.13,73.7,0.01733,3e-05,2.4702]
[1779511798494,28.47,75431.38,73.7,0.01728,3e-05,2.46489]
[1779511804720,28.47,75441.07,73.7,0.01754,3e-05,2.49698]
[1779511806243,28.47,75441.07,73.7,0.01754,3e-05,2.49698]
[1779511815798,28.48,75446.65,73.7,0.0177,3e-05,2.51625]
[1779511821840,28.48,75446.66,73.7,0.01771,3e-05,2.51683]
[1779511826875,28.48,75452.32,73.7,0.01786,3e-05,2.53578]
[1779511832960,28.48,75452.67,73.7,0.01787,3e-05,2.53715]
[1779511833445,28.48,75452.67,73.7,0.01786,3e-05,2.53516]
[1779511838959,28.48,75452.74,73.7,0.01786,3e-05,2.53575]
[1779511843995,28.48,75452.1,73.7,0.01785,3e-05,2.53413]
[1779511849029,28.48,75452.19,73.7,0.01786,3e-05,2.53485]
[1779511854064,28.48,75451.38,73.7,0.01784,3e-05,2.53263]
[1779511859098,28.49,75451.1,73.7,0.01783,3e-05,2.53216]
[1779511864135,28.49,75451.03,73.7,0.01784,3e-05,2.53238]
[1779511870178,28.49,75453.54,73.7,0.01791,3e-05,2.54108]
[1779511875213,28.49,75454.53,73.7,0.01794,3e-05,2.54469]
[1779511884275,28.49,75454.02,73.7,0.01793,3e-05,2.54365]
[1779511889311,28.49,75453.91,73.7,0.01793,3e-05,2.54364]
[1779511894346,28.49,75453.71,73.7,0.01791,3e-05,2.54109]
[1779511899386,28.49,75453.78,73.7,0.01792,3e-05,2.54169]
[1779511904421,28.49,75454.08,73.7,0.01793,3e-05,2.54303]
[1779511909456,28.5,75454.23,73.7,0.01793,3e-05,2.54388]
[1779511915498,28.5,75455.35,73.7,0.01797,3e-05,2.54793]
[1779511922547,28.5,75455.59,73.7,0.01798,3e-05,2.54911]
[1779511927582,28.5,75455.23,73.7,0.01797,3e-05,2.54823]
[1779511932617,28.5,75454.61,73.7,0.01795,3e-05,2.54651]
[1779511938659,28.5,75454.77,73.7,0.01796,3e-05,2.54742]
[1779511944701,28.5,75455.04,73.7,0.01797,3e-05,2.54871]
[1779511949736,28.5,75455.38,73.7,0.01798,3e-05,2.55018]
[1779511954776,28.5,75454.81,73.7,0.01796,3e-05,2.54642]
[1779511959812,28.5,75454.58,73.7,0.01795,3e-05,2.54605]
[1779511964852,28.5,75451.38,73.7,0.01787,3e-05,2.53601]
[1779511969893,28.51,75450.56,73.7,0.01785,3e-05,2.53379]
[1779511975935,28.51,75450.92,73.7,0.01787,3e-05,2.53551]
[1779511980970,28.51,75451.43,73.7,0.01789,3e-05,2.5376]
[1779511987012,28.51,75451.35,73.7,0.01789,3e-05,2.5378]
[1779511994060,28.51,75452.66,73.7,0.01793,3e-05,2.5426]
[1779512001110,28.51,75452.11,73.7,0.01792,3e-05,2.54127]
[1779512008341,28.51,75452.11,73.7,0.01792,3e-05,2.5414]
[1779512014201,28.51,75452.43,73.7,0.01792,3e-05,2.54097]
[1779512019236,28.52,75451.96,73.7,0.01791,3e-05,2.53975]
[1779512028299,28.52,75446.75,73.7,0.01777,3e-05,2.52332]
[1779512033334,28.52,75445.5,73.7,0.01774,3e-05,2.51974]
[1779512038369,28.52,75446.06,73.7,0.01776,3e-05,2.52202]
[1779512044411,28.52,75445.31,73.7,0.01775,3e-05,2.52013]
[1779512049446,28.52,75441.63,73.7,0.01765,3e-05,2.50866]
[1779512056495,28.52,75441.48,73.7,0.01766,3e-05,2.50897]
[1779512061531,28.53,75441.32,73.7,0.01766,3e-05,2.50903]
[1779512066566,28.53,75438.98,73.7,0.0176,3e-05,2.50205]
[1779512071601,28.53,75438.97,73.7,0.01759,3e-05,2.50045]
[1779512085700,28.53,75439.16,73.7,0.01761,3e-05,2.50297]
[1779512091742,28.54,75439.08,73.7,0.01761,3e-05,2.50351]
[1779512100805,28.54,75439.31,73.7,0.01763,3e-05,2.50546]
[1779512105840,28.54,75443.95,73.7,0.01776,3e-05,2.52114]
[1779512111882,28.54,75443.73,73.7,0.01776,3e-05,2.52105]
[1779512116917,28.54,75443.49,73.7,0.01776,3e-05,2.52078]
[1779512121952,28.54,75443.54,73.7,0.01776,3e-05,2.52144]
[1779512126987,28.55,75443.68,73.7,0.01777,3e-05,2.52238]
[1779512133029,28.55,75443.64,73.7,0.01776,3e-05,2.52058]
[1779512139071,28.55,75443.67,73.7,0.01776,3e-05,2.52125]
[1779512144547,28.55,75443.72,73.7,0.01777,3e-05,2.52168]
[1779512154195,28.55,75443.71,73.7,0.01777,3e-05,2.5227]
[1779512161248,28.55,75443.29,73.7,0.01777,3e-05,2.52191]
[1779512168297,28.55,75443.56,73.7,0.01778,3e-05,2.52339]
[1779512173331,28.56,75443.52,73.7,0.01778,3e-05,2.5238]
[1779512178367,28.56,75443.19,73.7,0.01778,3e-05,2.52319]
[1779512187430,28.56,75442.77,73.7,0.01777,3e-05,2.52269]
[1779512192465,28.56,75438.04,73.7,0.01764,3e-05,2.50567]
[1779512197499,28.56,75437.97,73.7,0.01764,3e-05,2.50607]
[1779512203542,28.56,75438.0,73.7,0.01765,3e-05,2.50692]
[1779512210590,28.57,75437.75,73.7,0.01765,3e-05,2.50696]
[1779512215626,28.57,75437.41,73.7,0.01765,3e-05,2.50647]
[1779512228717,28.57,75437.55,73.7,0.01766,3e-05,2.50848]
[1779512236772,28.57,75437.52,73.7,0.01767,3e-05,2.50929]
[1779512242815,28.58,75437.71,73.7,0.01768,3e-05,2.51057]
[1779512247850,28.58,75437.66,73.7,0.01768,3e-05,2.51094]
[1779512254899,28.58,75437.69,73.7,0.01767,3e-05,2.50954]
[1779512268997,28.58,75437.52,73.7,0.01768,3e-05,2.51048]
[1779512274224,28.58,75437.52,73.7,0.01768,3e-05,2.51048]
[1779512280753,28.59,75437.55,73.7,0.01769,3e-05,2.51151]
[1779512290144,28.59,75437.09,73.7,0.01769,3e-05,2.51121]
[1779512296186,28.59,75437.49,73.7,0.0177,3e-05,2.51309]
[1779512301279,28.59,75437.49,73.7,0.0177,3e-05,2.51309]
[1779512308271,28.59,75437.42,73.7,0.01771,3e-05,2.51401]
[1779512313305,28.59,75436.97,73.7,0.01769,3e-05,2.51078]
[1779512320355,28.6,75437.39,73.7,0.01771,3e-05,2.51282]
[1779512325397,28.6,75437.7,73.7,0.01772,3e-05,2.51429]
[1779512330433,28.6,75438.84,73.7,0.01775,3e-05,2.51844]
[1779512335468,28.6,75441.0,73.7,0.01781,3e-05,2.52588]
[1779512341510,28.6,75442.04,73.7,0.01784,3e-05,2.5297]
[1779512349566,28.6,75441.88,73.7,0.01784,3e-05,2.52983]
[1779512354601,28.6,75441.84,73.7,0.01785,3e-05,2.53007]
[1779512363664,28.6,75441.88,73.7,0.01785,3e-05,2.53088]
[1779512369708,28.61,75449.67,73.7,0.01807,3e-05,2.55681]
[1779512374743,28.61,75449.67,73.7,0.01805,3e-05,2.55468]
[1779512379778,28.61,75457.62,73.7,0.01827,3e-05,2.58104]
[1779512384813,28.61,75457.77,73.7,0.01827,3e-05,2.5815]
[1779512386804,28.61,75457.77,73.7,0.01827,3e-05,2.5815]
[1779512392869,28.61,75457.05,73.7,0.01825,3e-05,2.57912]
[1779512398911,28.61,75457.15,73.7,0.01826,3e-05,2.5795]
[1779512403947,28.61,75458.47,73.7,0.01829,3e-05,2.5839]
[1779512407535,28.61,75458.91,73.7,0.0183,3e-05,2.58537]
[1779512413013,28.61,75457.17,73.7,0.01826,3e-05,2.57969]
[1779512418048,28.61,75457.5,73.7,0.01827,3e-05,2.58085]
[1779512425097,28.61,75457.54,73.7,0.01827,3e-05,2.58108]
[1779512430133,28.61,75456.56,73.7,0.01824,3e-05,2.57792]
[1779512437188,28.61,75451.99,73.7,0.0181,3e-05,2.56074]
[1779512442230,28.61,75441.3,73.7,0.01782,3e-05,2.52611]
[1779512443956,28.61,75441.3,73.7,0.01782,3e-05,2.52611]
[1779512444996,28.61,75441.23,73.7,0.01782,3e-05,2.52609]
[1779512450286,28.61,75441.12,73.7,0.01782,3e-05,2.52634]
[1779512455321,28.61,75442.15,73.7,0.01785,3e-05,2.53017]
[1779512460356,28.61,75443.78,73.7,0.0179,3e-05,2.53592]
[1779512466399,28.61,75444.57,73.7,0.01793,3e-05,2.53894]
[1779512474455,28.62,75444.19,73.7,0.01793,3e-05,2.53891]
[1779512479490,28.62,75445.09,73.7,0.01795,3e-05,2.5422]
[1779512484525,28.62,75440.06,73.7,0.01782,3e-05,2.52614]
[1779512489560,28.62,75439.6,73.7,0.01782,3e-05,2.52591]
[1779512494595,28.62,75438.8,73.7,0.01779,3e-05,2.52153]
[1779512499631,28.62,75438.79,73.7,0.01779,3e-05,2.52201]
[1779512510709,28.63,75438.65,73.7,0.0178,3e-05,2.52273]
[1779512516751,28.63,75437.86,73.7,0.01778,3e-05,2.52072]
[1779512526821,28.63,75437.86,73.7,0.01779,3e-05,2.5216]
[1779512533870,28.63,75436.89,73.7,0.01777,3e-05,2.51903]
[1779512539912,28.63,75436.07,73.7,0.01775,3e-05,2.5169]
[1779512552917,28.63,75435.83,73.7,0.01775,3e-05,2.51639]
[1779512565087,28.64,75435.91,73.7,0.01775,3e-05,2.51631]
[1779512570122,28.64,75434.89,73.7,0.01772,3e-05,2.51342]
[1779512578178,28.64,75434.88,73.7,0.01773,3e-05,2.51409]
[1779512584220,28.64,75434.93,73.7,0.01774,3e-05,2.51477]
[1779512593283,28.65,75434.89,73.7,0.01774,3e-05,2.5154]
[1779512599325,28.65,75434.31,73.7,0.01773,3e-05,2.51402]
[1779512604360,28.65,75434.72,73.7,0.01774,3e-05,2.51578]
[1779512609395,28.65,75435.33,73.7,0.01776,3e-05,2.51816]
[1779512618458,28.65,75435.21,73.7,0.01775,3e-05,2.51622]
[1779512623493,28.65,75435.09,73.7,0.01775,3e-05,2.51624]
[1779512628528,28.65,75435.34,73.7,0.01776,3e-05,2.51745]
[1779512633563,28.65,75438.19,73.7,0.01784,3e-05,2.52708]
[1779512638597,28.65,75437.66,73.7,0.01783,3e-05,2.52564]
[1779512643633,28.66,75438.45,73.7,0.01785,3e-05,2.52848]
[1779512648668,28.66,75437.24,73.7,0.01782,3e-05,2.52481]
[1779512655717,28.66,75436.8,73.7,0.01781,3e-05,2.52383]
[1779512661759,28.66,75436.83,73.7,0.01782,3e-05,2.52433]
[1779512666794,28.66,75436.31,73.7,0.01781,3e-05,2.52299]
[1779512673843,28.66,75437.19,73.7,0.01782,3e-05,2.52407]
[1779512678878,28.66,75435.53,73.7,0.01778,3e-05,2.51909]
[1779512683912,28.66,75434.81,73.7,0.01776,3e-05,2.51711]
[1779512688950,28.66,75446.5,73.7,0.01808,3e-05,2.55555]
[1779512692978,28.66,75465.0,73.7,0.01858,3e-05,2.61687]
[1779512698014,28.66,75461.14,73.7,0.01847,3e-05,2.6035]
[1779512703053,28.66,75457.3,73.7,0.01836,3e-05,2.59043]
[1779512709096,28.66,75453.19,73.7,0.01825,3e-05,2.57672]
[1779512714132,28.66,75453.25,73.7,0.01825,3e-05,2.57684]
[1779512719167,28.66,75453.33,73.7,0.01825,3e-05,2.57704]
[1779512724202,28.66,75453.22,73.7,0.01825,3e-05,2.5766]
[1779512729237,28.66,75453.31,73.7,0.01825,3e-05,2.57684]
[1779512740314,28.66,75453.44,73.7,0.01824,3e-05,2.57487]
[1779512745349,28.66,75459.9,73.7,0.01841,3e-05,2.59614]
[1779512750384,28.66,75464.8,73.7,0.01855,3e-05,2.61218]
[1779512755419,28.66,75474.46,73.7,0.01881,3e-05,2.64404]
[1779512758286,28.66,75474.46,73.7,0.01881,3e-05,2.64404]
[1779512758898,28.66,75474.46,73.7,0.01881,3e-05,2.64404]
[1779512764482,28.65,75477.39,73.7,0.01888,3e-05,2.65267]
[1779512769519,28.65,75477.74,73.7,0.01886,3e-05,2.65056]
[1779512774554,28.64,75469.93,73.7,0.01861,3e-05,2.62034]
[1779512779589,28.64,75472.77,73.7,0.01869,3e-05,2.62937]
[1779512784624,28.63,75462.29,73.7,0.01839,3e-05,2.59392]
[1779512789926,28.63,75461.9,73.7,0.01838,3e-05,2.59248]
[1779512791946,28.63,75454.39,73.7,0.01818,3e-05,2.56756]
[1779512797716,28.63,75451.68,73.7,0.01809,3e-05,2.55646]
[1779512802751,28.63,75443.14,73.7,0.01786,3e-05,2.52867]
[1779512807786,28.64,75439.94,73.7,0.01778,3e-05,2.51868]
[1779512813828,28.64,75440.46,73.7,0.0178,3e-05,2.52089]
[1779512818863,28.64,75444.71,73.7,0.01791,3e-05,2.53512]
[1779512823899,28.64,75444.7,73.7,0.01792,3e-05,2.53539]
[1779512831955,28.64,75444.69,73.7,0.01792,3e-05,2.53585]
[1779512836994,28.64,75444.97,73.7,0.01793,3e-05,2.53708]
[1779512845051,28.64,75444.84,73.7,0.01793,3e-05,2.53722]
[1779512850086,28.64,75443.51,73.7,0.0179,3e-05,2.53322]
[1779512855121,28.64,75443.65,73.7,0.01789,3e-05,2.53175]
[1779512864184,28.65,75441.69,73.7,0.01784,3e-05,2.52604]
[1779512870226,28.65,75441.62,73.7,0.01785,3e-05,2.52626]
[1779512875261,28.65,75441.29,73.7,0.01784,3e-05,2.52554]
[1779512880296,28.65,75444.87,73.7,0.01794,3e-05,2.53753]
[1779512885331,28.65,75444.14,73.7,0.01792,3e-05,2.53538]
[1779512890366,28.65,75445.46,73.7,0.01796,3e-05,2.53997]
[1779512900437,28.65,75444.93,73.7,0.01795,3e-05,2.53877]
[1779512905471,28.65,75440.81,73.7,0.01784,3e-05,2.52561]
[1779512911514,28.65,75440.33,73.7,0.01782,3e-05,2.52224]
[1779512916549,28.65,75441.89,73.7,0.01786,3e-05,2.52765]
[1779512922591,28.65,75441.96,73.7,0.01787,3e-05,2.52826]
[1779512927626,28.66,75441.61,73.7,0.01786,3e-05,2.52742]
[1779512932662,28.66,75440.94,73.7,0.01784,3e-05,2.52554]
[1779512937697,28.66,75441.1,73.7,0.01785,3e-05,2.52633]
[1779512942732,28.66,75442.22,73.7,0.01788,3e-05,2.53021]
[1779512952802,28.66,75441.54,73.7,0.01787,3e-05,2.52837]
[1779512960787,28.66,75441.59,73.7,0.01787,3e-05,2.52865]
[1779512967907,28.66,75441.84,73.7,0.01788,3e-05,2.52974]
[1779512972942,28.66,75442.0,73.7,0.01787,3e-05,2.52812]
[1779512979991,28.66,75441.48,73.7,0.01786,3e-05,2.52663]
[1779512985026,28.66,75441.7,73.7,0.01786,3e-05,2.52753]
[1779512992076,28.66,75439.33,73.7,0.0178,3e-05,2.52012]
[1779512997111,28.66,75441.25,73.7,0.01786,3e-05,2.52664]
[1779512998118,28.66,75462.71,73.7,0.01844,3e-05,2.5973]
[1779513003160,28.66,75462.99,73.7,0.01844,3e-05,2.59778]
[1779513009206,28.66,75460.8,73.7,0.01838,3e-05,2.58997]
[1779513014241,28.66,75460.65,73.7,0.01837,3e-05,2.58918]
[1779513020282,28.66,75460.63,73.7,0.01837,3e-05,2.5888]
[1779513025318,28.66,75460.55,73.7,0.01836,3e-05,2.5883]
[1779513030353,28.66,75460.09,73.7,0.01835,3e-05,2.58657]
[1779513035388,28.66,75457.12,73.7,0.01825,3e-05,2.5743]
[1779513040423,28.66,75448.94,73.7,0.01803,3e-05,2.54744]
[1779513045458,28.66,75439.44,73.7,0.01778,3e-05,2.51669]
[1779513050493,28.66,75438.15,73.7,0.01775,3e-05,2.51299]
[1779513054960,28.66,75437.75,73.7,0.01774,3e-05,2.5121]
[1779513055976,28.66,75437.97,73.7,0.01775,3e-05,2.51292]
[1779513061570,28.66,75437.63,73.7,0.01774,3e-05,2.51242]
[1779513066607,28.66,75437.57,73.7,0.01774,3e-05,2.5127]
[1779513067124,28.66,75437.57,73.7,0.01774,3e-05,2.5127]
[1779513073618,28.66,75437.6,73.7,0.01775,3e-05,2.51289]
[1779513079698,28.67,75437.64,73.7,0.01776,3e-05,2.51409]
[1779513084130,28.67,75438.96,73.7,0.01779,3e-05,2.51863]
[1779513089768,28.67,75442.58,73.7,0.01789,3e-05,2.53084]
[1779513094803,28.67,75438.58,73.7,0.01777,3e-05,2.51591]
[1779513099839,28.67,75438.47,73.7,0.01777,3e-05,2.51596]
[1779513104873,28.67,75437.76,73.7,0.01776,3e-05,2.51408]
[1779513109908,28.67,75439.18,73.7,0.0178,3e-05,2.51907]
[1779513115950,28.67,75439.65,73.7,0.01782,3e-05,2.52103]
[1779513120985,28.67,75439.52,73.7,0.01782,3e-05,2.52096]
[1779513127027,28.67,75439.75,73.7,0.01783,3e-05,2.52213]
[1779513132067,28.68,75442.98,73.7,0.01791,3e-05,2.53295]
[1779513137097,28.68,75440.54,73.7,0.01785,3e-05,2.52531]
[1779513142132,28.68,75439.97,73.7,0.01784,3e-05,2.5238]
[1779513147167,28.68,75441.42,73.7,0.01788,3e-05,2.52887]
[1779513160258,28.68,75439.88,73.7,0.01783,3e-05,2.5225]
[1779513165293,28.68,75440.21,73.7,0.01784,3e-05,2.52394]
[1779513170327,28.68,75440.07,73.7,0.01784,3e-05,2.52386]
[1779513176370,28.68,75444.07,73.7,0.01795,3e-05,2.53727]
[1779513181406,28.68,75440.64,73.7,0.01786,3e-05,2.5264]
[1779513187446,28.68,75439.52,73.7,0.01784,3e-05,2.52318]
[1779513192484,28.69,75439.08,73.7,0.01783,3e-05,2.52212]
[1779513198526,28.69,75440.14,73.7,0.01786,3e-05,2.52602]
[1779513207590,28.69,75439.38,73.7,0.01785,3e-05,2.52419]
[1779513213632,28.69,75438.93,73.7,0.01782,3e-05,2.52093]
[1779513218667,28.69,75438.15,73.7,0.01781,3e-05,2.51884]
[1779513224709,28.69,75437.85,73.7,0.0178,3e-05,2.5184]
[1779513232765,28.69,75437.71,73.7,0.0178,3e-05,2.51862]
[1779513238807,28.7,75438.26,73.7,0.01782,3e-05,2.52089]
[1779513243842,28.7,75438.05,73.7,0.01782,3e-05,2.52059]
[1779513248877,28.7,75437.95,73.7,0.01782,3e-05,2.52063]
[1779513253917,28.7,75438.84,73.7,0.01785,3e-05,2.52387]
[1779513258952,28.7,75440.34,73.7,0.01789,3e-05,2.52905]
[1779513263987,28.7,75439.02,73.7,0.01786,3e-05,2.52506]
[1779513265649,28.7,75439.02,73.8,0.01786,3e-05,2.52506]
[1779513271040,28.7,75439.55,73.8,0.01786,3e-05,2.52497]
[1779513281110,28.7,75439.55,73.8,0.01786,3e-05,2.52562]
[1779513286145,28.7,75439.34,73.8,0.01786,3e-05,2.52526]
[1779513291179,28.7,75440.77,73.8,0.0179,3e-05,2.53023]
[1779513296215,28.7,75441.48,73.8,0.01792,3e-05,2.53283]
[1779513302257,28.71,75440.77,73.8,0.01791,3e-05,2.53087]
[1779513307292,28.71,75440.77,73.8,0.01791,3e-05,2.53116]
[1779513312327,28.71,75440.79,73.8,0.01791,3e-05,2.53152]
[1779513323404,28.71,75440.79,73.8,0.01792,3e-05,2.53217]
[1779513334484,28.71,75440.81,73.8,0.01791,3e-05,2.53061]
[1779513339519,28.71,75440.83,73.8,0.01791,3e-05,2.53098]
[1779513346568,28.71,75440.84,73.8,0.01792,3e-05,2.53149]
[1779513358654,28.71,75440.75,73.8,0.01792,3e-05,2.5319]
[1779513365703,28.72,75440.85,73.8,0.01793,3e-05,2.53264]
[1779513373759,28.72,75441.15,73.8,0.01794,3e-05,2.53407]
[1779513380808,28.72,75441.08,73.8,0.01794,3e-05,2.53423]
[1779513391884,28.72,75443.5,73.8,0.01799,3e-05,2.54046]
[1779513396919,28.72,75456.71,73.8,0.01835,3e-05,2.58397]
[1779513401955,28.72,75456.18,73.8,0.01834,3e-05,2.58207]
[1779513406990,28.72,75455.77,73.8,0.01832,3e-05,2.5806]
[1779513412025,28.72,75456.26,73.8,0.01834,3e-05,2.58212]
[1779513417060,28.72,75456.69,73.8,0.01835,3e-05,2.58341]
[1779513422095,28.72,75458.16,73.8,0.01839,3e-05,2.58813]
[1779513427129,28.72,75457.97,73.8,0.01838,3e-05,2.58735]
[1779513432165,28.72,75458.73,73.8,0.0184,3e-05,2.58975]
[1779513439214,28.72,75458.03,73.8,0.01838,3e-05,2.58728]
[1779513444249,28.72,75459.71,73.8,0.01842,3e-05,2.59275]
[1779513449284,28.72,75460.45,73.8,0.01844,3e-05,2.59503]
[1779513454319,28.72,75463.84,73.8,0.01852,3e-05,2.60377]
[1779513459354,28.71,75464.23,73.8,0.01853,3e-05,2.60476]
[1779513464390,28.71,75465.23,73.8,0.01855,3e-05,2.60774]
[1779513469425,28.71,75465.36,73.8,0.01855,3e-05,2.60781]
[1779513476475,28.71,75465.27,73.8,0.01855,3e-05,2.60699]
[1779513481510,28.71,75465.11,73.8,0.01854,3e-05,2.60607]
[1779513486545,28.71,75465.27,73.8,0.01854,3e-05,2.60621]
[1779513491580,28.71,75465.37,73.8,0.01854,3e-05,2.60614]
[1779513497622,28.71,75467.51,73.8,0.01859,3e-05,2.61276]
[1779513505861,28.71,75465.42,73.8,0.01853,3e-05,2.60542]
[1779513511719,28.7,75462.1,73.8,0.01842,3e-05,2.59118]
[1779513517762,28.7,75462.03,73.8,0.01841,3e-05,2.59056]
[1779513522797,28.7,75462.26,73.8,0.01842,3e-05,2.591]
[1779513527832,28.7,75462.98,73.8,0.01843,3e-05,2.59305]
[1779513537902,28.7,75463.75,73.8,0.01845,3e-05,2.59491]
[1779513544951,28.7,75463.61,73.8,0.01844,3e-05,2.59392]
[1779513549986,28.7,75463.64,73.8,0.01844,3e-05,2.59366]
[1779513555021,28.7,75457.76,73.8,0.01828,3e-05,2.5739]
[1779513561070,28.7,75457.48,73.8,0.01827,3e-05,2.57278]
[1779513566105,28.7,75458.05,73.8,0.01828,3e-05,2.57449]
[1779513573154,28.7,75458.16,73.8,0.01827,3e-05,2.57233]
[1779513579196,28.69,75456.98,73.8,0.01823,3e-05,2.56827]
[1779513584231,28.69,75456.02,73.8,0.01821,3e-05,2.56504]
[1779513590276,28.69,75455.61,73.8,0.01819,3e-05,2.56365]
[1779513601354,28.7,75444.61,73.8,0.0179,3e-05,2.52811]
[1779513611424,28.7,75442.1,73.8,0.01784,3e-05,2.52058]
[1779513616459,28.7,75432.96,73.8,0.0176,3e-05,2.49156]
[1779513621496,28.7,75434.19,73.8,0.01764,3e-05,2.49617]
[1779513626531,28.7,75433.89,73.8,0.01764,3e-05,2.49581]
[1779513631566,28.7,75433.83,73.8,0.01763,3e-05,2.49399]
[1779513636601,28.71,75430.52,73.8,0.01754,3e-05,2.484]
[1779513642067,28.71,75430.61,73.8,0.01755,3e-05,2.48483]
[1779513648685,28.71,75430.84,73.8,0.01756,3e-05,2.48662]
[1779513654727,28.71,75430.92,73.8,0.01757,3e-05,2.48762]
[1779513659780,28.71,75422.16,73.8,0.01735,3e-05,2.46021]
[1779513664815,28.71,75420.52,73.8,0.01731,3e-05,2.45576]
[1779513666688,28.72,75421.01,73.8,0.01733,3e-05,2.45749]
[1779513667054,28.72,75421.01,73.8,0.01733,3e-05,2.45749]
[1779513674886,28.72,75416.57,73.8,0.01722,3e-05,2.44483]
[1779513679920,28.72,75417.91,73.8,0.01727,3e-05,2.45011]
[1779513684960,28.72,75417.84,73.8,0.01727,3e-05,2.4507]
[1779513693016,28.73,75417.85,73.8,0.01727,3e-05,2.44976]
[1779513700065,28.73,75417.12,73.8,0.01726,3e-05,2.44851]
[1779513705100,28.73,75418.19,73.8,0.01729,3e-05,2.45264]
[1779513710135,28.73,75422.88,73.8,0.01742,3e-05,2.46829]
[1779513717184,28.74,75422.51,73.8,0.01742,3e-05,2.46798]
[1779513722220,28.74,75422.13,73.8,0.01741,3e-05,2.46739]
[1779513728261,28.74,75422.25,73.8,0.01742,3e-05,2.46852]
[1779513733297,28.74,75422.6,73.8,0.01744,3e-05,2.47027]
[1779513738331,28.74,75422.83,73.8,0.01745,3e-05,2.47162]
[1779513743366,28.74,75422.81,73.8,0.01745,3e-05,2.47216]
[1779513749073,28.75,75422.81,73.8,0.01745,3e-05,2.47253]
[1779513754442,28.75,75422.28,73.8,0.01743,3e-05,2.46958]
[1779513759478,28.75,75421.28,73.8,0.01741,3e-05,2.46705]
[1779513764513,28.75,75420.95,73.8,0.01741,3e-05,2.46669]
[1779513770555,28.75,75417.58,73.8,0.01733,3e-05,2.45687]
[1779513775590,28.76,75415.14,73.8,0.01727,3e-05,2.44993]
[1779513780625,28.76,75418.34,73.8,0.01736,3e-05,2.46088]
[1779513785659,28.76,75417.2,73.8,0.01734,3e-05,2.458]
[1779513790695,28.76,75417.79,73.8,0.01736,3e-05,2.46064]
[1779513795730,28.76,75418.06,73.8,0.01737,3e-05,2.46222]
[1779513800765,28.77,75419.3,73.8,0.01741,3e-05,2.46687]
[1779513805800,28.77,75419.11,73.8,0.01741,3e-05,2.46693]
[1779513810835,28.77,75419.09,73.8,0.01742,3e-05,2.46754]
[1779513815870,28.77,75419.66,73.8,0.01742,3e-05,2.4678]
[1779513820905,28.77,75419.87,73.8,0.01743,3e-05,2.46913]
[1779513825940,28.77,75419.5,73.8,0.01743,3e-05,2.46859]
[1779513830975,28.78,75423.11,73.8,0.01753,3e-05,2.48072]
[1779513836010,28.78,75421.33,73.8,0.01749,3e-05,2.47557]
[1779513842053,28.78,75421.4,73.8,0.01749,3e-05,2.4765]
[1779513847099,28.78,75419.0,73.8,0.01744,3e-05,2.46945]
[1779513852134,28.78,75418.12,73.8,0.01742,3e-05,2.46745]
[1779513857169,28.78,75416.45,73.8,0.01738,3e-05,2.46285]
[1779513862206,28.79,75410.81,73.8,0.01724,3e-05,2.44573]
[1779513867242,28.79,75397.82,73.8,0.01692,3e-05,2.40585]
[1779513872276,28.79,75395.68,73.8,0.01686,3e-05,2.39812]
[1779513877312,28.79,75400.8,73.8,0.017,3e-05,2.41525]
[1779513882347,28.8,75400.28,73.8,0.01699,3e-05,2.41462]
[1779513888389,28.8,75399.9,73.8,0.01699,3e-05,2.41461]
[1779513893424,28.8,75406.45,73.8,0.01717,3e-05,2.43616]
[1779513898459,28.81,75406.48,73.8,0.01718,3e-05,2.43707]
[1779513903494,28.81,75405.81,73.8,0.01716,3e-05,2.43574]
[1779513908529,28.81,75406.15,73.8,0.01718,3e-05,2.43759]
[1779513914230,28.81,75406.19,73.8,0.01718,3e-05,2.43817]
[1779513922629,28.81,75410.28,73.8,0.0173,3e-05,2.45258]
[1779513929678,28.82,75411.22,73.8,0.01733,3e-05,2.45644]
[1779513934713,28.82,75418.14,73.8,0.0175,3e-05,2.47683]
[1779513939748,28.82,75424.51,73.8,0.01767,3e-05,2.49764]
[1779513944783,28.82,75421.02,73.8,0.01759,3e-05,2.48677]
[1779513949818,28.82,75420.57,73.8,0.01758,3e-05,2.48575]
[1779513954853,28.82,75421.01,73.8,0.01759,3e-05,2.48762]
[1779513960895,28.82,75420.62,73.8,0.01759,3e-05,2.48693]
[1779513965930,28.82,75422.31,73.8,0.01764,3e-05,2.49284]
[1779513970965,28.83,75430.73,73.8,0.01786,3e-05,2.52036]
[1779513976000,28.83,75436.72,73.8,0.01802,3e-05,2.53994]
[1779513981034,28.83,75438.87,73.8,0.01808,3e-05,2.54698]
[1779513987077,28.83,75439.09,73.8,0.01809,3e-05,2.54773]
[1779513992112,28.83,75436.33,73.8,0.018,3e-05,2.5365]
[1779513997148,28.83,75436.09,73.8,0.01799,3e-05,2.53588]
[1779514007219,28.83,75436.11,73.8,0.018,3e-05,2.53639]
[1779514012253,28.83,75437.7,73.8,0.01804,3e-05,2.54184]
[1779514017289,28.83,75437.47,73.8,0.01804,3e-05,2.5413]
[1779514022324,28.83,75437.51,73.8,0.01804,3e-05,2.54163]
[1779514028367,28.83,75436.27,73.8,0.01801,3e-05,2.53786]
[1779514033402,28.83,75436.36,73.8,0.01801,3e-05,2.53839]
[1779514040230,28.83,75436.36,73.8,0.01801,3e-05,2.53839]
[1779514044530,28.83,75439.34,73.8,0.0181,3e-05,2.54857]
[1779514046592,28.83,75439.94,73.8,0.01811,3e-05,2.55059]
[1779514052538,28.83,75441.96,73.8,0.01815,3e-05,2.55507]
[1779514057573,28.83,75442.57,73.8,0.01817,3e-05,2.55717]
[1779514062608,28.83,75444.75,73.8,0.01823,3e-05,2.5644]
[1779514068650,28.83,75444.45,73.8,0.01822,3e-05,2.56349]
[1779514073685,28.83,75441.17,73.8,0.01814,3e-05,2.55284]
[1779514078720,28.83,75440.19,73.8,0.01811,3e-05,2.54985]
[1779514090806,28.84,75440.06,73.8,0.01811,3e-05,2.54991]
[1779514095840,28.84,75429.63,73.8,0.01784,3e-05,2.51639]
[1779514100875,28.84,75426.88,73.8,0.01777,3e-05,2.50805]
[1779514105910,28.84,75426.62,73.8,0.01777,3e-05,2.50775]
[1779514110945,28.84,75423.2,73.8,0.01768,3e-05,2.49732]
[1779514116987,28.84,75422.44,73.8,0.01765,3e-05,2.49338]
[1779514122022,28.84,75422.45,73.8,0.01766,3e-05,2.49403]
[1779514127057,28.85,75420.75,73.8,0.01762,3e-05,2.48917]
[1779514132091,28.85,75423.22,73.8,0.01769,3e-05,2.49768]
[1779514137127,28.85,75425.36,73.8,0.01775,3e-05,2.50508]
[1779514142162,28.85,75429.45,73.8,0.01786,3e-05,2.51872]
[1779514147197,28.85,75429.44,73.8,0.01786,3e-05,2.51904]
[1779514159281,28.85,75430.26,73.8,0.01789,3e-05,2.52257]
[1779514164316,28.85,75430.84,73.8,0.01791,3e-05,2.52482]
[1779514171365,28.86,75431.63,73.8,0.01792,3e-05,2.52557]
[1779514176400,28.86,75431.42,73.8,0.01792,3e-05,2.52527]
[1779514181435,28.86,75426.32,73.8,0.01778,3e-05,2.50912]
[1779514186470,28.86,75418.23,73.8,0.01757,3e-05,2.48367]
[1779514191505,28.86,75408.3,73.8,0.01732,3e-05,2.45276]
[1779514196541,28.86,75399.37,73.8,0.0171,3e-05,2.42545]
[1779514201576,28.87,75398.93,73.8,0.0171,3e-05,2.42509]
[1779514206613,28.87,75398.65,73.8,0.0171,3e-05,2.4252]
[1779514211648,28.87,75397.18,73.8,0.01707,3e-05,2.42152]
[1779514217690,28.87,75397.67,73.8,0.01709,3e-05,2.42416]
[1779514222725,28.88,75397.28,73.8,0.01709,3e-05,2.42385]
[1779514231788,28.88,75398.92,73.8,0.01713,3e-05,2.42846]
[1779514236825,28.88,75401.12,73.8,0.01719,3e-05,2.43623]
[1779514241858,28.88,75404.96,73.8,0.0173,3e-05,2.44913]
[1779514246893,28.89,75410.52,73.8,0.01744,3e-05,2.46732]
[1779514252935,28.89,75409.62,73.8,0.01743,3e-05,2.46506]
[1779514257969,28.89,75408.67,73.8,0.01741,3e-05,2.46257]
[1779514263009,28.89,75410.9,73.8,0.01747,3e-05,2.47017]
[1779514270059,28.89,75410.99,73.8,0.01748,3e-05,2.47112]
[1779514275094,28.89,75410.95,73.8,0.01748,3e-05,2.47145]
[1779514276954,28.89,75410.38,73.8,0.01746,3e-05,2.46973]
[1779514277965,28.89,75407.63,73.8,0.01739,3e-05,2.46108]
[1779514283150,28.89,75407.12,73.8,0.01739,3e-05,2.46007]
[1779514288184,28.9,75406.43,73.8,0.01737,3e-05,2.45837]
[1779514293220,28.9,75405.21,73.8,0.01733,3e-05,2.45275]
[1779514298255,28.9,75405.72,73.8,0.01735,3e-05,2.45488]
[1779514303291,28.9,75406.62,73.8,0.01737,3e-05,2.45821]
[1779514308326,28.9,75406.96,73.8,0.01739,3e-05,2.45976]
[1779514313363,28.9,75407.53,73.8,0.0174,3e-05,2.46204]
[1779514318398,28.9,75409.62,73.8,0.01746,3e-05,2.46911]
[1779514325447,28.9,75413.65,73.8,0.01757,3e-05,2.48253]
[1779514330482,28.91,75414.9,73.8,0.01763,3e-05,2.48966]
[1779514335517,28.92,75415.39,73.8,0.01767,3e-05,2.49377]
[1779514340485,28.92,75416.01,73.8,0.0177,3e-05,2.49761]
[1779514340842,28.92,75416.01,73.8,0.0177,3e-05,2.49761]
[1779514351629,28.93,75420.86,73.8,0.01782,3e-05,2.51165]
[1779514356664,28.93,75420.46,73.8,0.01781,3e-05,2.51077]
[1779514361699,28.93,75422.94,73.8,0.01788,3e-05,2.51891]
[1779514366736,28.93,75421.31,73.8,0.01783,3e-05,2.51378]
[1779514371770,28.93,75421.81,73.8,0.01785,3e-05,2.51557]
[1779514376806,28.93,75421.53,73.8,0.01784,3e-05,2.51485]
[1779514383854,28.93,75421.47,73.8,0.01784,3e-05,2.51494]
[1779514389897,28.93,75420.56,73.8,0.01782,3e-05,2.51229]
[1779514394932,28.93,75420.61,73.8,0.01782,3e-05,2.51269]
[1779514400974,28.93,75420.76,73.8,0.01783,3e-05,2.51346]
[1779514407016,28.93,75420.85,73.8,0.01784,3e-05,2.51404]
[1779514412051,28.93,75421.35,73.8,0.01784,3e-05,2.51362]
[1779514424135,28.93,75421.51,73.8,0.01784,3e-05,2.5147]
[1779514430177,28.94,75421.22,73.8,0.01784,3e-05,2.51411]
[1779514439240,28.94,75421.28,73.8,0.01785,3e-05,2.51483]
[1779514445282,28.94,75421.25,73.8,0.01785,3e-05,2.51511]
[1779514450317,28.94,75421.28,73.8,0.01785,3e-05,2.51552]
[1779514456359,28.94,75421.0,73.8,0.01785,3e-05,2.515]
[1779514462401,28.94,75420.66,73.8,0.01784,3e-05,2.5143]
[1779514467436,28.94,75420.9,73.8,0.01785,3e-05,2.51541]
[1779514472472,28.94,75414.7,73.8,0.01767,3e-05,2.49355]
[1779514480527,28.94,75412.7,73.8,0.01763,3e-05,2.48799]
[1779514481208,28.94,75412.7,73.8,0.01763,3e-05,2.48799]
[1779514487577,28.95,75413.12,73.8,0.01765,3e-05,2.49001]
[1779514492611,28.95,75408.21,73.8,0.01752,3e-05,2.4748]
[1779514497647,28.95,75404.84,73.8,0.01744,3e-05,2.46465]
[1779514498219,28.95,75404.84,73.8,0.01744,3e-05,2.46465]
[1779514499536,28.95,75394.8,73.8,0.01718,3e-05,2.43307]
[1779514499840,28.95,75394.8,73.8,0.01718,3e-05,2.43307]
[1779514508724,28.95,75396.28,73.8,0.01723,3e-05,2.43943]
[1779514513759,28.96,75396.23,73.8,0.01724,3e-05,2.44004]
[1779514518794,28.96,75396.52,73.8,0.01725,3e-05,2.4419]
[1779514525842,28.96,75397.14,73.8,0.01728,3e-05,2.445]
[1779514530878,28.96,75399.55,73.8,0.01735,3e-05,2.45341]
[1779514535913,28.97,75398.93,73.8,0.01732,3e-05,2.44999]
[1779514542962,28.97,75399.36,73.8,0.01734,3e-05,2.45244]
[1779514550012,28.97,75399.7,73.8,0.01736,3e-05,2.4546]
[1779514558068,28.97,75399.53,73.8,0.01736,3e-05,2.45529]
[1779514563103,28.98,75400.18,73.8,0.01739,3e-05,2.45812]
[1779514572317,28.98,75399.96,73.8,0.01739,3e-05,2.45802]
[1779514573596,28.98,75399.96,73.8,0.01739,3e-05,2.45876]
[1779514580227,28.98,75400.0,73.8,0.0174,3e-05,2.45999]
[1779514585262,28.98,75402.19,73.8,0.01747,3e-05,2.46757]
[1779514590297,28.99,75405.12,73.8,0.01755,3e-05,2.47735]
[1779514596340,28.99,75405.29,73.8,0.01754,3e-05,2.47616]
[1779514601376,28.99,75405.18,73.8,0.01754,3e-05,2.47623]
[1779514606411,28.99,75406.18,73.8,0.01757,3e-05,2.4798]
[1779514611446,28.99,75405.92,73.8,0.01757,3e-05,2.47934]
[1779514616481,28.99,75403.35,73.8,0.0175,3e-05,2.47156]
[1779514621516,28.99,75402.26,73.8,0.01748,3e-05,2.46854]
[1779514626555,28.99,75401.91,73.8,0.01747,3e-05,2.46788]
[1779514631590,28.99,75401.06,73.8,0.01745,3e-05,2.46562]
[1779514641659,29.0,75402.42,73.8,0.0175,3e-05,2.47075]
[1779514646695,29.0,75405.82,73.8,0.01759,3e-05,2.48191]
[1779514651730,29.0,75405.65,73.8,0.01757,3e-05,2.4794]
[1779514658779,29.0,75405.05,73.8,0.01756,3e-05,2.47796]
[1779514664821,29.0,75404.95,73.8,0.01756,3e-05,2.47805]
[1779514671870,29.0,75405.55,73.8,0.01758,3e-05,2.48047]
[1779514677912,29.0,75407.25,73.8,0.01763,3e-05,2.48632]
[1779514683954,29.0,75409.4,73.8,0.01769,3e-05,2.49361]
[1779514688989,29.0,75411.97,73.8,0.01776,3e-05,2.50203]
[1779514694024,29.01,75412.66,73.8,0.01778,3e-05,2.50444]
[1779514699059,29.01,75417.81,73.8,0.01791,3e-05,2.52109]
[1779514704094,29.01,75417.76,73.8,0.01791,3e-05,2.52098]
[1779514710136,29.01,75417.49,73.8,0.01791,3e-05,2.52018]
[1779514715171,29.01,75417.83,73.8,0.0179,3e-05,2.51908]
[1779514720205,29.01,75414.69,73.8,0.01782,3e-05,2.50906]
[1779514727255,29.01,75414.25,73.8,0.01781,3e-05,2.50786]
[1779514732290,29.01,75415.05,73.8,0.01783,3e-05,2.51056]
[1779514739340,29.01,75414.86,73.8,0.01783,3e-05,2.51011]
[1779514744375,29.01,75414.94,73.8,0.01783,3e-05,2.51048]
[1779514749409,29.01,75414.71,73.8,0.01782,3e-05,2.50986]
[1779514754446,29.01,75412.4,73.8,0.01776,3e-05,2.5026]
[1779514759480,29.01,75412.81,73.8,0.01778,3e-05,2.50406]
[1779514764516,29.01,75412.55,73.8,0.01777,3e-05,2.50336]
[1779514771565,29.01,75412.59,73.8,0.01776,3e-05,2.50141]
[1779514777607,29.01,75412.58,73.8,0.01776,3e-05,2.50154]
[1779514782642,29.01,75413.21,73.8,0.01778,3e-05,2.50368]
[1779514790698,29.01,75413.19,73.8,0.01778,3e-05,2.50379]
[1779514795733,29.01,75413.36,73.8,0.01778,3e-05,2.50444]
[1779514804416,29.01,75413.37,73.8,0.01778,3e-05,2.50456]
[1779514807517,29.01,75417.19,73.8,0.01789,3e-05,2.51694]
[1779514807890,29.01,75417.19,73.8,0.01789,3e-05,2.51694]
[1779514808873,29.01,75416.99,73.8,0.01788,3e-05,2.5163]
[1779514811025,29.01,75417.05,73.8,0.01788,3e-05,2.51649]
[1779514811593,29.01,75417.51,73.8,0.01789,3e-05,2.51797]
[1779514816880,29.01,75417.34,73.8,0.01789,3e-05,2.51741]
[1779514821915,29.01,75417.91,73.8,0.0179,3e-05,2.51924]
[1779514827957,29.01,75418.59,73.8,0.01792,3e-05,2.52141]
[1779514833999,29.01,75418.77,73.8,0.01791,3e-05,2.5197]
[1779514843063,29.01,75419.26,73.8,0.01792,3e-05,2.5213]
[1779514851118,29.01,75418.16,73.8,0.0179,3e-05,2.51779]
[1779514856154,29.01,75417.66,73.8,0.01788,3e-05,2.51624]
[1779514861189,29.01,75417.31,73.8,0.01787,3e-05,2.51518]
[1779514871259,29.01,75415.58,73.8,0.01783,3e-05,2.50975]
[1779514877301,29.01,75415.44,73.8,0.01783,3e-05,2.50946]
[1779514883348,29.01,75415.61,73.8,0.01783,3e-05,2.51017]
[1779514887957,29.01,75416.25,73.8,0.01785,3e-05,2.51235]
[1779514888820,29.01,75416.25,73.8,0.01785,3e-05,2.51235]
[1779514898453,29.01,75417.45,73.8,0.01787,3e-05,2.51428]
[1779514903487,29.01,75417.34,73.8,0.01787,3e-05,2.5141]
[1779514908528,29.02,75416.36,73.8,0.01784,3e-05,2.51114]
[1779514913562,29.02,75416.23,73.8,0.01784,3e-05,2.51095]
[1779514918598,29.02,75416.38,73.8,0.01785,3e-05,2.51167]
[1779514926654,29.02,75416.73,73.8,0.01786,3e-05,2.51318]
[1779514932696,29.02,75416.87,73.8,0.01787,3e-05,2.51391]
[1779514941759,29.02,75417.01,73.8,0.01787,3e-05,2.51479]
[1779514948807,29.02,75416.8,73.8,0.01787,3e-05,2.51445]
[1779514954850,29.02,75416.72,73.8,0.01786,3e-05,2.51223]
[1779514959885,29.02,75417.04,73.8,0.01787,3e-05,2.51352]
[1779514965927,29.02,75417.18,73.8,0.01787,3e-05,2.51429]
[1779514974996,29.02,75417.25,73.8,0.01788,3e-05,2.51499]
[1779514980032,29.02,75417.23,73.8,0.01788,3e-05,2.51519]
[1779514985067,29.03,75417.37,73.8,0.01789,3e-05,2.51591]
[1779514990102,29.03,75418.48,73.8,0.01792,3e-05,2.51974]
[1779514995137,29.03,75419.43,73.8,0.01795,3e-05,2.52301]
[1779514999074,29.03,75421.94,73.8,0.01801,3e-05,2.53122]
[1779515004201,29.03,75424.2,73.8,0.01808,3e-05,2.53865]
[1779515009236,29.03,75424.96,73.8,0.0181,3e-05,2.54114]
[1779515015278,29.03,75424.79,73.8,0.01808,3e-05,2.53833]
[1779515021320,29.03,75425.35,73.8,0.01809,3e-05,2.54018]
[1779515026355,29.03,75425.47,73.8,0.01809,3e-05,2.54058]
[1779515031390,29.03,75425.47,73.8,0.01809,3e-05,2.5406]
[1779515035932,29.03,75426.88,73.8,0.01813,3e-05,2.54519]
[1779515036610,29.03,75426.88,73.8,0.01813,3e-05,2.54519]
[1779515037765,29.03,75429.53,73.8,0.0182,3e-05,2.55378]
[1779515043474,29.03,75429.87,73.8,0.01821,3e-05,2.55477]
[1779515048510,29.03,75430.27,73.8,0.01822,3e-05,2.55597]
[1779515053545,29.03,75430.29,73.8,0.01822,3e-05,2.55593]
[1779515058982,29.03,75430.34,73.8,0.01822,3e-05,2.55603]
[1779515064622,29.03,75430.44,73.8,0.01822,3e-05,2.55619]
[1779515071671,29.03,75430.57,73.8,0.01821,3e-05,2.55418]
[1779515074882,29.03,75431.55,73.8,0.01824,3e-05,2.55734]
[1779515080734,29.02,75432.89,73.8,0.01827,3e-05,2.56153]
[1779515085769,29.02,75432.81,73.8,0.01827,3e-05,2.56116]
[1779515092818,29.02,75432.84,73.8,0.01827,3e-05,2.56113]
[1779515099869,29.02,75433.21,73.8,0.01828,3e-05,2.56223]
[1779515105910,29.02,75434.52,73.8,0.01831,3e-05,2.56644]
[1779515109321,29.02,75434.5,73.8,0.01831,3e-05,2.56634]
[1779515118000,29.02,75434.58,73.8,0.01831,3e-05,2.56645]
[1779515123039,29.02,75434.44,73.8,0.01831,3e-05,2.56595]
[1779515128528,29.02,75434.81,73.8,0.01832,3e-05,2.56713]
[1779515128895,29.02,75436.53,73.8,0.01836,3e-05,2.57273]
[1779515133850,29.02,75437.56,73.8,0.01837,3e-05,2.57366]
[1779515140158,29.02,75437.63,73.8,0.01838,3e-05,2.57372]
[1779515151235,29.02,75437.83,73.8,0.01838,3e-05,2.5741]
[1779515156271,29.02,75436.58,73.8,0.01834,3e-05,2.56994]
[1779515161305,29.02,75433.49,73.8,0.01826,3e-05,2.55977]
[1779515166343,29.02,75428.65,73.8,0.01813,3e-05,2.54406]
[1779515171378,29.02,75427.58,73.8,0.0181,3e-05,2.54073]
[1779515172944,29.02,75427.68,73.8,0.01811,3e-05,2.54109]
[1779515176774,29.02,75427.9,73.8,0.01811,3e-05,2.54183]
[1779515186483,29.02,75432.91,73.8,0.01825,3e-05,2.55837]
[1779515192525,29.02,75432.62,73.8,0.01822,3e-05,2.55502]
[1779515197559,29.02,75432.76,73.8,0.01823,3e-05,2.55542]
[1779515203602,29.02,75433.02,73.8,0.01823,3e-05,2.55619]
[1779515209644,29.02,75433.28,73.8,0.01824,3e-05,2.55695]
[1779515215686,29.02,75433.65,73.8,0.01825,3e-05,2.55808]
[1779515223743,29.02,75434.03,73.8,0.01826,3e-05,2.55921]
[1779515229783,29.02,75433.57,73.8,0.01825,3e-05,2.55763]
[1779515234819,29.02,75434.98,73.8,0.01828,3e-05,2.56217]
[1779515239858,29.02,75435.89,73.8,0.01831,3e-05,2.56503]
[1779515245898,29.02,75435.52,73.8,0.0183,3e-05,2.5637]
[1779515250934,29.02,75435.39,73.8,0.01829,3e-05,2.56316]
[1779515255969,29.02,75430.9,73.8,0.01815,3e-05,2.54614]
[1779515259997,29.02,75408.4,73.8,0.01756,3e-05,2.47389]
[1779515265031,29.02,75405.43,73.8,0.01749,3e-05,2.4652]
[1779515270067,29.02,75405.58,73.8,0.0175,3e-05,2.46635]
[1779515275102,29.03,75406.01,73.8,0.01751,3e-05,2.46835]
[1779515280137,29.03,75405.77,73.8,0.01751,3e-05,2.46819]
[1779515285172,29.03,75405.71,73.8,0.01751,3e-05,2.46857]
[1779515290209,29.03,75407.47,73.8,0.01756,3e-05,2.47472]
[1779515295244,29.03,75408.27,73.8,0.01759,3e-05,2.47772]
[1779515300279,29.03,75407.51,73.8,0.01757,3e-05,2.47577]
[1779515305314,29.03,75413.43,73.8,0.01773,3e-05,2.49512]
[1779515311356,29.03,75413.98,73.8,0.01773,3e-05,2.49494]
[1779515318405,29.04,75413.87,73.8,0.01773,3e-05,2.49495]
[1779515324446,29.04,75412.54,73.8,0.0177,3e-05,2.49104]
[1779515335524,29.04,75412.59,73.8,0.01771,3e-05,2.4918]
[1779515347608,29.04,75413.34,73.8,0.01773,3e-05,2.49479]
[1779515352644,29.04,75413.64,73.8,0.01774,3e-05,2.49602]
[1779515358688,29.04,75413.72,73.8,0.01775,3e-05,2.49654]
[1779515363725,29.04,75413.61,73.8,0.01775,3e-05,2.49641]
[1779515369771,29.04,75415.18,73.8,0.01779,3e-05,2.50166]
[1779515374806,29.04,75415.52,73.8,0.01778,3e-05,2.50066]
[1779515379841,29.04,75415.21,73.8,0.01778,3e-05,2.49987]
[1779515391925,29.04,75416.52,73.8,0.01782,3e-05,2.50455]
[1779515398974,29.04,75414.03,73.8,0.01775,3e-05,2.49688]
[1779515405017,29.05,75410.12,73.8,0.01765,3e-05,2.48486]
[1779515410053,29.05,75408.78,73.8,0.01762,3e-05,2.48099]
[1779515416095,29.05,75408.59,73.8,0.01762,3e-05,2.48089]
[1779515421130,29.05,75407.26,73.8,0.01759,3e-05,2.47708]
[1779515429186,29.05,75406.19,73.8,0.01757,3e-05,2.47436]
[1779515434222,29.05,75401.51,73.8,0.01744,3e-05,2.45775]
[1779515439256,29.05,75401.91,73.8,0.01745,3e-05,2.45957]
[1779515444292,29.06,75402.12,73.8,0.01746,3e-05,2.46076]
[1779515450335,29.06,75403.92,73.8,0.01751,3e-05,2.46704]
[1779515456377,29.06,75401.08,73.8,0.01744,3e-05,2.45866]
[1779515461412,29.06,75399.35,73.8,0.0174,3e-05,2.45374]
[1779515469469,29.06,75398.54,73.8,0.01739,3e-05,2.45207]
[1779515475511,29.06,75396.39,73.8,0.01734,3e-05,2.44593]
[1779515481553,29.07,75396.06,73.8,0.01734,3e-05,2.44556]
[1779515486588,29.07,75396.28,73.8,0.01735,3e-05,2.4468]
[1779515491623,29.07,75399.6,73.8,0.01742,3e-05,2.45554]
[1779515497665,29.07,75404.4,73.8,0.01755,3e-05,2.47119]
[1779515498954,29.07,75404.4,73.8,0.01755,3e-05,2.47119]
[1779515499574,29.07,75404.64,73.8,0.01756,3e-05,2.47208]
[1779515504714,29.07,75410.32,73.8,0.01771,3e-05,2.49041]
[1779515512770,29.07,75410.11,73.8,0.01771,3e-05,2.49009]
[1779515518814,29.07,75410.56,73.8,0.01772,3e-05,2.49184]
[1779515523847,29.07,75410.8,73.8,0.01773,3e-05,2.49282]
[1779515528881,29.07,75410.89,73.8,0.01773,3e-05,2.49332]
[1779515533917,29.07,75410.95,73.8,0.01774,3e-05,2.49371]
[1779515538954,29.07,75411.31,73.8,0.01775,3e-05,2.49507]
[1779515543989,29.07,75413.54,73.8,0.01781,3e-05,2.50237]
[1779515550031,29.08,75413.25,73.8,0.0178,3e-05,2.50164]
[1779515556073,29.08,75410.77,73.8,0.01772,3e-05,2.4917]
[1779515561108,29.08,75407.16,73.8,0.01763,3e-05,2.48046]
[1779515566143,29.08,75404.76,73.8,0.01757,3e-05,2.47323]
[1779515571179,29.08,75400.97,73.8,0.01747,3e-05,2.46164]
[1779515580649,29.08,75400.84,73.8,0.01747,3e-05,2.46152]
[1779515587291,29.08,75400.33,73.8,0.01747,3e-05,2.46113]
[1779515593333,29.08,75396.18,73.8,0.01737,3e-05,2.44863]
[1779515597659,29.09,75396.24,73.8,0.01737,3e-05,2.44904]
[1779515603403,29.09,75396.06,73.8,0.01737,3e-05,2.44929]
[1779515608438,29.09,75398.46,73.8,0.01744,3e-05,2.45731]
[1779515614497,29.09,75397.82,73.8,0.01741,3e-05,2.45355]
[1779515623560,29.09,75395.82,73.8,0.01737,3e-05,2.44817]
[1779515632623,29.1,75396.02,73.8,0.01738,3e-05,2.44985]
[1779515640679,29.1,75396.07,73.8,0.01739,3e-05,2.45099]
[1779515645714,29.1,75396.03,73.8,0.01739,3e-05,2.45151]
[1779515650749,29.1,75397.84,73.8,0.01745,3e-05,2.45786]
[1779515656791,29.1,75397.98,73.8,0.01746,3e-05,2.45904]
[1779515663840,29.11,75398.31,73.8,0.01747,3e-05,2.46095]
[1779515665728,29.11,75398.11,73.8,0.01747,3e-05,2.46045]
[1779515671896,29.11,75397.85,73.8,0.01745,3e-05,2.45827]
[1779515678946,29.11,75398.18,73.8,0.01747,3e-05,2.46021]
[1779515682760,29.11,75397.85,73.8,0.01747,3e-05,2.45969]
[1779515688011,29.11,75397.88,73.8,0.01747,3e-05,2.46057]
[1779515695060,29.12,75396.09,73.8,0.01743,3e-05,2.45589]
[1779515700094,29.12,75395.17,73.8,0.01742,3e-05,2.45369]
[1779515705129,29.12,75396.05,73.8,0.01745,3e-05,2.45718]
[1779515712178,29.12,75395.82,73.8,0.01745,3e-05,2.45742]
[1779515718220,29.12,75395.47,73.8,0.01745,3e-05,2.45712]
[1779515723255,29.13,75405.41,73.8,0.01771,3e-05,2.48926]
[1779515728306,29.13,75404.7,73.8,0.01769,3e-05,2.48739]
[1779515734348,29.13,75404.71,73.8,0.01768,3e-05,2.4856]
[1779515746431,29.13,75403.83,73.8,0.01767,3e-05,2.48371]
[1779515750827,29.13,75403.76,73.8,0.01767,3e-05,2.4837]
[1779515761537,29.13,75403.41,73.8,0.01767,3e-05,2.48339]
[1779515766572,29.13,75400.98,73.8,0.0176,3e-05,2.47603]
[1779515767849,29.13,75400.98,73.8,0.0176,3e-05,2.47603]
[1779515774628,29.14,75400.61,73.8,0.0176,3e-05,2.47552]
[1779515779663,29.14,75397.54,73.8,0.01752,3e-05,2.46625]
[1779515785705,29.14,75397.11,73.8,0.01752,3e-05,2.46552]
[1779515790740,29.14,75395.98,73.8,0.01749,3e-05,2.46254]
[1779515795775,29.14,75396.09,73.8,0.01749,3e-05,2.46126]
[1779515800810,29.14,75396.41,73.8,0.0175,3e-05,2.46292]
[1779515807859,29.15,75396.78,73.8,0.01752,3e-05,2.46498]
[1779515812894,29.15,75396.76,73.8,0.01752,3e-05,2.46556]
[1779515821957,29.15,75396.82,73.8,0.01753,3e-05,2.4669]
[1779515829006,29.15,75396.78,73.8,0.01754,3e-05,2.46767]
[1779515834041,29.16,75396.86,73.8,0.01755,3e-05,2.46856]
[1779515839076,29.16,75396.93,73.8,0.01755,3e-05,2.46942]
[1779515848139,29.16,75396.63,73.8,0.01756,3e-05,2.46959]
[1779515855188,29.16,75396.79,73.8,0.01755,3e-05,2.46886]
[1779515860223,29.16,75396.95,73.8,0.01756,3e-05,2.47]
[1779515865264,29.17,75394.45,73.8,0.0175,3e-05,2.46274]
[1779515873323,29.17,75393.86,73.8,0.0175,3e-05,2.46201]
[1779515878357,29.17,75396.09,73.8,0.01756,3e-05,2.46973]
[1779515884400,29.17,75399.04,73.8,0.01764,3e-05,2.4797]
[1779515889434,29.17,75396.4,73.8,0.01758,3e-05,2.47187]
[1779515894470,29.18,75399.35,73.8,0.01766,3e-05,2.4818]
[1779515902526,29.18,75399.52,73.8,0.01767,3e-05,2.48316]
[1779515908568,29.18,75399.98,73.8,0.01769,3e-05,2.48525]
[1779515914610,29.18,75398.95,73.8,0.01765,3e-05,2.48033]
[1779515919645,29.18,75399.65,73.8,0.01767,3e-05,2.48308]
[1779515921016,29.18,75399.65,73.8,0.01767,3e-05,2.48308]
[1779515926694,29.18,75399.77,73.8,0.01768,3e-05,2.48416]
[1779515931729,29.18,75400.43,73.8,0.0177,3e-05,2.48674]
[1779515938112,29.19,75400.44,73.8,0.01771,3e-05,2.48712]
[1779515943815,29.19,75400.3,73.8,0.01771,3e-05,2.4873]
[1779515948850,29.19,75402.1,73.8,0.01776,3e-05,2.49335]
[1779515953885,29.19,75404.33,73.8,0.01782,3e-05,2.50072]
[1779515958921,29.19,75402.65,73.8,0.01778,3e-05,2.49556]
[1779515963956,29.19,75402.71,73.8,0.01778,3e-05,2.49598]
[1779515968991,29.19,75404.84,73.8,0.01784,3e-05,2.50299]
[1779515974026,29.19,75405.17,73.8,0.01783,3e-05,2.5019]
[1779515979061,29.19,75405.59,73.8,0.01785,3e-05,2.50338]
[1779515984096,29.19,75406.64,73.8,0.01787,3e-05,2.50685]
[1779515989130,29.19,75406.21,73.8,0.01786,3e-05,2.50558]
[1779515994166,29.19,75406.92,73.8,0.01788,3e-05,2.50796]
[1779515999201,29.19,75407.2,73.8,0.01789,3e-05,2.50896]
[1779516004235,29.19,75407.08,73.8,0.01789,3e-05,2.50868]
[1779516010282,29.19,75408.22,73.8,0.01792,3e-05,2.51247]
[1779516015313,29.19,75414.05,73.8,0.01808,3e-05,2.53128]
[1779516020348,29.19,75417.97,73.8,0.01818,3e-05,2.54388]
[1779516025383,29.19,75418.76,73.8,0.0182,3e-05,2.5463]
[1779516030417,29.19,75418.4,73.8,0.01819,3e-05,2.54498]
[1779516035455,29.19,75417.0,73.8,0.01814,3e-05,2.53805]
[1779516041497,29.19,75415.55,73.8,0.0181,3e-05,2.53327]
[1779516046532,29.19,75413.67,73.8,0.01805,3e-05,2.52718]
[1779516051567,29.19,75411.37,73.8,0.01798,3e-05,2.51978]
[1779516057608,29.19,75409.06,73.8,0.01792,3e-05,2.51247]
[1779516062646,29.19,75408.97,73.8,0.01792,3e-05,2.51226]
[1779516067681,29.19,75409.05,73.8,0.01792,3e-05,2.51261]
[1779516072718,29.19,75407.77,73.8,0.01789,3e-05,2.50861]
[1779516077753,29.19,75403.16,73.8,0.01777,3e-05,2.49407]
[1779516084802,29.19,75402.44,73.8,0.01776,3e-05,2.49215]
[1779516090844,29.2,75402.02,73.8,0.01775,3e-05,2.49119]
[1779516095878,29.2,75401.84,73.8,0.01773,3e-05,2.48868]
[1779516102936,29.2,75399.43,73.8,0.01767,3e-05,2.48158]
[1779516109961,29.2,75396.12,73.8,0.01759,3e-05,2.4715]
[1779516110490,29.2,75396.12,73.8,0.01759,3e-05,2.4715]
[1779516119048,29.2,75393.99,73.8,0.01754,3e-05,2.46614]
[1779516131132,29.21,75393.77,73.8,0.01755,3e-05,2.46685]
[1779516136167,29.21,75393.85,73.8,0.01756,3e-05,2.46768]
[1779516141202,29.21,75394.0,73.8,0.01757,3e-05,2.46871]
[1779516146237,29.21,75394.27,73.8,0.01758,3e-05,2.47012]
[1779516151271,29.21,75394.71,73.8,0.01758,3e-05,2.46976]
[1779516156307,29.21,75394.39,73.8,0.01757,3e-05,2.46923]
[1779516161342,29.21,75395.04,73.8,0.01759,3e-05,2.47176]
[1779516166377,29.22,75396.49,73.8,0.01764,3e-05,2.4768]
[1779516171412,29.22,75396.03,73.8,0.01763,3e-05,2.47578]
[1779516176440,29.22,75396.1,73.8,0.01763,3e-05,2.47618]
[1779516182488,29.22,75395.55,73.8,0.01762,3e-05,2.47537]
[1779516187528,29.22,75395.5,73.8,0.01763,3e-05,2.4757]
[1779516192563,29.22,75393.62,73.8,0.01758,3e-05,2.47024]
[1779516193447,29.22,75393.62,73.8,0.01758,3e-05,2.47024]
[1779516198605,29.22,75395.52,73.8,0.01764,3e-05,2.47689]
[1779516203639,29.23,75395.89,73.8,0.01765,3e-05,2.47853]
[1779516208675,29.23,75395.93,73.8,0.01766,3e-05,2.47912]
[1779516217738,29.23,75396.31,73.8,0.01766,3e-05,2.4789]
[1779516222815,29.23,75396.35,73.8,0.01766,3e-05,2.4794]
[1779516228815,29.23,75406.54,73.8,0.01793,3e-05,2.51232]
[1779516233850,29.23,75399.27,73.8,0.01774,3e-05,2.48938]
[1779516238885,29.23,75398.4,73.8,0.01772,3e-05,2.48702]
[1779516243921,29.23,75398.42,73.8,0.01773,3e-05,2.48748]
[1779516252983,29.24,75398.31,73.8,0.01773,3e-05,2.48786]
[1779516259025,29.24,75394.51,73.8,0.01764,3e-05,2.47638]
[1779516265067,29.24,75394.32,73.8,0.01764,3e-05,2.47638]
[1779516270102,29.24,75394.42,73.8,0.01764,3e-05,2.47719]
[1779516275137,29.24,75392.89,73.8,0.01759,3e-05,2.47061]
[1779516278539,29.24,75392.89,73.8,0.01759,3e-05,2.47061]
[1779516284200,29.24,75393.44,73.8,0.01761,3e-05,2.47334]
[1779516291249,29.25,75393.45,73.8,0.01762,3e-05,2.47415]
[1779516295559,29.25,75393.43,73.8,0.01762,3e-05,2.47443]
[1779516301322,29.25,75394.11,73.8,0.01765,3e-05,2.47734]
[1779516306357,29.25,75397.11,73.8,0.01773,3e-05,2.48731]
[1779516312399,29.25,75399.62,73.8,0.0178,3e-05,2.4957]
[1779516317435,29.25,75399.86,73.8,0.01781,3e-05,2.49671]
[1779516323477,29.25,75399.69,73.8,0.01781,3e-05,2.49643]
[1779516328512,29.25,75399.16,73.8,0.01779,3e-05,2.49492]
[1779516333547,29.25,75399.66,73.8,0.01779,3e-05,2.4944]
[1779516338582,29.25,75399.51,73.8,0.01779,3e-05,2.49408]
[1779516343617,29.25,75399.72,73.8,0.0178,3e-05,2.49489]
[1779516348652,29.25,75407.22,73.8,0.018,3e-05,2.51897]
[1779516353688,29.25,75407.16,73.8,0.01799,3e-05,2.51869]
[1779516358772,29.25,75409.01,73.8,0.01804,3e-05,2.52457]
[1779516365771,29.25,75413.54,73.8,0.01816,3e-05,2.53898]
[1779516370809,29.25,75412.53,73.8,0.01813,3e-05,2.53554]
[1779516375844,29.25,75412.94,73.8,0.01814,3e-05,2.5367]
[1779516380879,29.25,75419.49,73.8,0.01832,3e-05,2.55763]
[1779516386329,29.25,75420.0,73.8,0.01833,3e-05,2.55915]
[1779516387296,29.25,75420.0,73.8,0.01833,3e-05,2.55894]
[1779516392963,29.25,75420.47,73.8,0.01832,3e-05,2.55769]
[1779516397999,29.25,75423.53,73.8,0.0184,3e-05,2.56732]
[1779516403043,29.25,75418.56,73.8,0.01826,3e-05,2.55084]
[1779516408078,29.25,75415.52,73.8,0.01818,3e-05,2.54086]
[1779516414119,29.25,75415.59,73.8,0.01818,3e-05,2.54093]
[1779516421169,29.25,75415.7,73.8,0.01818,3e-05,2.5411]
[1779516426204,29.25,75416.49,73.8,0.0182,3e-05,2.5435]
[1779516433253,29.25,75415.99,73.8,0.01819,3e-05,2.54167]
[1779516440302,29.25,75416.0,73.8,0.01819,3e-05,2.54154]
[1779516448358,29.25,75416.37,73.8,0.0182,3e-05,2.54259]
[1779516456414,29.24,75415.99,73.8,0.01817,3e-05,2.53896]
[1779516462457,29.24,75416.16,73.8,0.01817,3e-05,2.53945]
[1779516468499,29.24,75415.94,73.8,0.01817,3e-05,2.5387]
[1779516476555,29.24,75416.09,73.8,0.01817,3e-05,2.53914]
[1779516482596,29.24,75416.44,73.8,0.01818,3e-05,2.54025]
[1779516489646,29.24,75416.34,73.8,0.01818,3e-05,2.5399]
[1779516495688,29.24,75416.48,73.8,0.01818,3e-05,2.54034]
[1779516500723,29.24,75416.26,73.8,0.01817,3e-05,2.53963]
[1779516505758,29.24,75409.4,73.8,0.01799,3e-05,2.51755]
[1779516511800,29.24,75409.4,73.8,0.01798,3e-05,2.51547]
[1779516516835,29.25,75410.96,73.8,0.01802,3e-05,2.52065]
[1779516521870,29.25,75410.82,73.8,0.01802,3e-05,2.52032]
[1779516526905,29.25,75411.67,73.8,0.01804,3e-05,2.52317]
[1779516532947,29.25,75412.04,73.8,0.01805,3e-05,2.52448]
[1779516537985,29.25,75412.05,73.8,0.01805,3e-05,2.52461]
[1779516543021,29.25,75413.4,73.8,0.01809,3e-05,2.52903]
[1779516548058,29.25,75415.49,73.8,0.01815,3e-05,2.53577]
[1779516553094,29.25,75416.67,73.8,0.01818,3e-05,2.53955]
[1779516558129,29.25,75416.89,73.8,0.01818,3e-05,2.54019]
[1779516563164,29.25,75417.72,73.8,0.0182,3e-05,2.54278]
[1779516568199,29.25,75418.35,73.8,0.01822,3e-05,2.54472]
[1779516574241,29.25,75419.32,73.8,0.01823,3e-05,2.54539]
[1779516579277,29.25,75419.19,73.8,0.01822,3e-05,2.54486]
[1779516590355,29.24,75419.69,73.8,0.01824,3e-05,2.54627]
[1779516595390,29.24,75419.68,73.8,0.01824,3e-05,2.54617]
[1779516603450,29.24,75419.15,73.8,0.01822,3e-05,2.54437]
[1779516608482,29.24,75418.75,73.8,0.01821,3e-05,2.54304]
[1779516618552,29.24,75419.24,73.8,0.01822,3e-05,2.54453]
[1779516623587,29.24,75419.38,73.8,0.01822,3e-05,2.54493]
[1779516630188,29.24,75419.35,73.8,0.01822,3e-05,2.54478]
[1779516638693,29.24,75419.31,73.8,0.01821,3e-05,2.54221]
[1779516643728,29.24,75418.11,73.8,0.01817,3e-05,2.53831]
[1779516648763,29.24,75417.05,73.8,0.01814,3e-05,2.53491]
[1779516653797,29.24,75416.77,73.8,0.01814,3e-05,2.53403]
[1779516661854,29.24,75417.69,73.8,0.01816,3e-05,2.53699]
[1779516666896,29.24,75417.58,73.8,0.01816,3e-05,2.53661]
[1779516669993,29.24,75417.08,73.8,0.01815,3e-05,2.53499]
[1779516675959,29.24,75416.86,73.8,0.01814,3e-05,2.53426]
[1779516680994,29.24,75415.88,73.8,0.01811,3e-05,2.53109]
[1779516686031,29.24,75404.33,73.8,0.01781,3e-05,2.49413]
[1779516687015,29.24,75404.33,73.8,0.01781,3e-05,2.49413]
[1779516693080,29.24,75402.3,73.8,0.01774,3e-05,2.48588]
[1779516698115,29.25,75401.94,73.8,0.01773,3e-05,2.48508]
[1779516703150,29.25,75401.65,73.8,0.01773,3e-05,2.48449]
[1779516712213,29.25,75402.09,73.8,0.01775,3e-05,2.48645]
[1779516718255,29.25,75401.93,73.8,0.01775,3e-05,2.48629]
[1779516720957,29.25,75401.96,73.8,0.01775,3e-05,2.48651]
[1779516721862,29.25,75401.96,73.8,0.01775,3e-05,2.48651]
[1779516731346,29.25,75402.02,73.8,0.01775,3e-05,2.48734]
[1779516736381,29.25,75401.78,73.8,0.01775,3e-05,2.48687]
[1779516741416,29.25,75402.05,73.8,0.01776,3e-05,2.48801]
[1779516747458,29.25,75401.99,73.8,0.01776,3e-05,2.48816]
[1779516755513,29.25,75401.85,73.8,0.01775,3e-05,2.48588]
[1779516761556,29.26,75402.0,73.8,0.01775,3e-05,2.4867]
[1779516766592,29.26,75401.03,73.8,0.01773,3e-05,2.48391]
[1779516771629,29.26,75400.89,73.8,0.01773,3e-05,2.48378]
[1779516778675,29.26,75400.85,73.8,0.01773,3e-05,2.48408]
[1779516783711,29.26,75400.57,73.8,0.01773,3e-05,2.4835]
[1779516788747,29.26,75400.31,73.8,0.01772,3e-05,2.48297]
[1779516793781,29.26,75400.21,73.8,0.01772,3e-05,2.48296]
[1779516798817,29.26,75398.83,73.8,0.01769,3e-05,2.47891]
[1779516803852,29.26,75401.0,73.8,0.01775,3e-05,2.48609]
[1779516809894,29.26,75400.35,73.8,0.01773,3e-05,2.48433]
[1779516815936,29.26,75400.36,73.8,0.01772,3e-05,2.48241]
[1779516820971,29.26,75400.19,73.8,0.01772,3e-05,2.48216]
[1779516826006,29.27,75400.01,73.8,0.01772,3e-05,2.48189]
[1779516835069,29.27,75400.19,73.8,0.01773,3e-05,2.48303]
[1779516840104,29.27,75400.19,73.8,0.01773,3e-05,2.48335]
[1779516845139,29.27,75399.53,73.8,0.01771,3e-05,2.48159]
[1779516853198,29.27,75399.3,73.8,0.01771,3e-05,2.48148]
[1779516863265,29.27,75399.32,73.8,0.01772,3e-05,2.48224]
[1779516871323,29.27,75399.09,73.8,0.0177,3e-05,2.4798]
[1779516878373,29.27,75399.37,73.8,0.01771,3e-05,2.4812]
[1779516883408,29.28,75395.47,73.8,0.01762,3e-05,2.46928]
[1779516888443,29.28,75392.68,73.8,0.01755,3e-05,2.46099]
[1779516896501,29.28,75392.87,73.8,0.01756,3e-05,2.46249]
[1779516901536,29.28,75392.75,73.8,0.01756,3e-05,2.4627]
[1779516911606,29.28,75392.75,73.8,0.01757,3e-05,2.46384]
[1779516917648,29.29,75392.72,73.8,0.01757,3e-05,2.4644]
[1779516923690,29.29,75392.8,73.8,0.01758,3e-05,2.46528]
[1779516928726,29.29,75391.96,73.8,0.01757,3e-05,2.46319]
[1779516933761,29.29,75401.57,73.8,0.0178,3e-05,2.49167]
[1779516938796,29.29,75401.81,73.8,0.01781,3e-05,2.49271]
[1779516943831,29.29,75401.75,73.8,0.01781,3e-05,2.49281]
[1779516948866,29.29,75405.92,73.8,0.01793,3e-05,2.50632]
[1779516953901,29.29,75407.68,73.8,0.01797,3e-05,2.51214]
[1779516959943,29.29,75407.64,73.8,0.01797,3e-05,2.51222]
[1779516964978,29.29,75408.74,73.8,0.01801,3e-05,2.51592]
[1779516970013,29.29,75411.82,73.8,0.01809,3e-05,2.52595]
[1779516976055,29.29,75411.92,73.8,0.01809,3e-05,2.52639]
[1779516981090,29.29,75412.56,73.8,0.01811,3e-05,2.52854]
[1779516982884,29.29,75412.49,73.8,0.01811,3e-05,2.52833]
[1779516983929,29.29,75410.34,73.8,0.01805,3e-05,2.52143]
[1779516985334,29.29,75410.34,73.8,0.01805,3e-05,2.52146]
[1779516987546,29.29,75412.49,73.8,0.01811,3e-05,2.52841]
[1779516993174,29.3,75412.4,73.8,0.01809,3e-05,2.5259]
[1779516998209,29.3,75411.52,73.8,0.01807,3e-05,2.52315]
[1779517003244,29.3,75410.69,73.8,0.01805,3e-05,2.5206]
[1779517008279,29.3,75410.36,73.8,0.01804,3e-05,2.51969]
[1779517015328,29.3,75411.16,73.8,0.01806,3e-05,2.52246]
[1779517020363,29.3,75411.16,73.8,0.01806,3e-05,2.52262]
[1779517032449,29.3,75410.72,73.8,0.01806,3e-05,2.52155]
[1779517037561,29.3,75410.71,73.8,0.01806,3e-05,2.52164]
[1779517043526,29.3,75410.47,73.8,0.01805,3e-05,2.52108]
[1779517045553,29.3,75410.47,73.8,0.01805,3e-05,2.52108]
[1779517051582,29.3,75411.16,73.8,0.01806,3e-05,2.52125]
[1779517059638,29.3,75411.27,73.8,0.01806,3e-05,2.52185]
[1779517064673,29.3,75411.81,73.8,0.01808,3e-05,2.52373]
[1779517070715,29.3,75413.99,73.8,0.01814,3e-05,2.53086]
[1779517070868,29.3,75413.99,73.8,0.01814,3e-05,2.53086]
[1779517077764,29.3,75414.18,73.8,0.01814,3e-05,2.53156]
[1779517084813,29.3,75412.27,73.8,0.01809,3e-05,2.52551]
[1779517089848,29.3,75412.3,73.8,0.01809,3e-05,2.52567]
[1779517094883,29.3,75412.61,73.8,0.0181,3e-05,2.52672]
[1779517100925,29.3,75412.48,73.8,0.0181,3e-05,2.52634]
[1779517105960,29.3,75412.1,73.8,0.01809,3e-05,2.52513]
[1779517110995,29.3,75412.71,73.8,0.01811,3e-05,2.5271]
[1779517116033,29.3,75412.73,73.8,0.01809,3e-05,2.52486]
[1779517119454,29.3,75412.66,73.8,0.01809,3e-05,2.52463]
[1779517129552,29.3,75412.95,73.8,0.0181,3e-05,2.52557]
[1779517136173,29.3,75412.88,73.8,0.01809,3e-05,2.52533]
[1779517142215,29.3,75412.8,73.8,0.01809,3e-05,2.52505]
[1779517146622,29.3,75412.08,73.8,0.01807,3e-05,2.52272]
[1779517152286,29.3,75411.57,73.8,0.01806,3e-05,2.52108]
[1779517157321,29.3,75406.8,73.8,0.01793,3e-05,2.50587]
[1779517163661,29.3,75406.68,73.8,0.01793,3e-05,2.50557]
[1779517167497,29.3,75407.25,73.8,0.01795,3e-05,2.50747]
[1779517173269,29.3,75407.85,73.8,0.01795,3e-05,2.50716]
[1779517173808,29.3,75407.85,73.8,0.01795,3e-05,2.50716]
[1779517174448,29.3,75407.85,73.8,0.01795,3e-05,2.50717]
[1779517179615,29.3,75407.86,73.8,0.01795,3e-05,2.50724]
[1779517185520,29.3,75407.53,73.8,0.01794,3e-05,2.50624]
[1779517189184,29.3,75407.47,73.8,0.01794,3e-05,2.50607]
[1779517194583,29.3,75407.48,73.8,0.01794,3e-05,2.50613]
[1779517199618,29.3,75408.72,73.8,0.01797,3e-05,2.51011]
[1779517204652,29.3,75411.8,73.8,0.01805,3e-05,2.5199]
[1779517212708,29.3,75412.15,73.8,0.01806,3e-05,2.52087]
[1779517217744,29.3,75411.13,73.8,0.01803,3e-05,2.51753]
[1779517223790,29.3,75410.03,73.8,0.018,3e-05,2.51395]
[1779517228832,29.3,75406.89,73.8,0.01792,3e-05,2.50393]
[1779517233860,29.3,75406.01,73.8,0.01788,3e-05,2.4989]
[1779517238895,29.3,75409.15,73.8,0.01796,3e-05,2.50895]
[1779517244937,29.3,75409.03,73.8,0.01796,3e-05,2.50854]
[1779517250979,29.3,75408.46,73.8,0.01795,3e-05,2.50669]
[1779517256016,29.3,75408.96,73.8,0.01796,3e-05,2.50825]
[1779517261051,29.3,75408.03,73.8,0.01793,3e-05,2.50525]
[1779517266087,29.3,75408.25,73.8,0.01794,3e-05,2.50592]
[1779517272129,29.3,75407.88,73.8,0.01793,3e-05,2.5047]
[1779517280185,29.3,75408.09,73.8,0.01793,3e-05,2.5053]
[1779517284016,29.3,75408.04,73.8,0.01793,3e-05,2.50512]
[1779517284051,29.3,75408.04,73.8,0.01793,3e-05,2.50512]
[1779517285352,29.3,75408.04,73.8,0.01793,3e-05,2.50511]
[1779517285502,29.3,75408.04,73.8,0.01793,3e-05,2.50511]
[1779517291263,29.3,75408.36,73.8,0.01792,3e-05,2.50378]
[1779517296298,29.3,75407.55,73.8,0.0179,3e-05,2.50116]
[1779517302340,29.3,75407.79,73.8,0.01791,3e-05,2.50192]
[1779517307375,29.3,75407.55,73.8,0.0179,3e-05,2.50114]
[1779517313417,29.3,75407.48,73.8,0.0179,3e-05,2.5009]
[1779517319462,29.3,75407.56,73.8,0.0179,3e-05,2.50113]
[1779517325501,29.3,75407.52,73.8,0.0179,3e-05,2.50098]
[1779517330536,29.3,75408.38,73.8,0.01792,3e-05,2.50369]
[1779517331959,29.3,75408.38,73.8,0.01792,3e-05,2.50369]
[1779517332579,29.3,75408.01,73.8,0.01791,3e-05,2.50251]
[1779517338592,29.3,75407.84,73.8,0.01791,3e-05,2.50191]
[1779517343627,29.3,75407.73,73.8,0.01791,3e-05,2.50154]
[1779517350676,29.3,75404.88,73.8,0.01783,3e-05,2.49246]
[1779517355711,29.3,75407.02,73.8,0.01787,3e-05,2.49704]
[1779517361753,29.3,75406.5,73.8,0.01786,3e-05,2.49539]
[1779517366788,29.3,75406.04,73.8,0.01785,3e-05,2.49394]
[1779517380887,29.3,75407.07,73.8,0.01787,3e-05,2.49723]
[1779517389950,29.3,75405.06,73.8,0.01782,3e-05,2.49082]
[1779517395992,29.3,75405.24,73.8,0.01783,3e-05,2.49146]
[1779517401027,29.3,75407.93,73.8,0.0179,3e-05,2.50003]
[1779517408076,29.3,75407.62,73.8,0.01789,3e-05,2.49902]
[1779517413111,29.3,75406.8,73.8,0.01785,3e-05,2.49414]
[1779517425195,29.3,75407.01,73.8,0.01786,3e-05,2.49489]
[1779517432247,29.3,75405.0,73.8,0.0178,3e-05,2.48854]
[1779517437279,29.3,75397.26,73.8,0.0176,3e-05,2.46421]
[1779517442314,29.3,75398.48,73.8,0.01764,3e-05,2.46834]
[1779517448357,29.3,75398.59,73.8,0.01764,3e-05,2.46895]
[1779517455405,29.3,75398.5,73.8,0.01764,3e-05,2.46896]
[1779517460440,29.3,75396.22,73.8,0.01759,3e-05,2.462]
[1779517468496,29.31,75398.37,73.8,0.01765,3e-05,2.46928]
[1779517476552,29.31,75398.58,73.8,0.01764,3e-05,2.46809]
[1779517477549,29.31,75398.58,73.8,0.01764,3e-05,2.46809]
[1779517482595,29.31,75399.03,73.8,0.01765,3e-05,2.46983]
[1779517487843,29.31,75398.47,73.8,0.01764,3e-05,2.46828]
[1779517493671,29.31,75397.99,73.8,0.01763,3e-05,2.46716]
[1779517499714,29.31,75395.05,73.8,0.01756,3e-05,2.45831]
[1779517505597,29.31,75395.1,73.8,0.01756,3e-05,2.45877]
[1779517511798,29.31,75391.34,73.8,0.01747,3e-05,2.44756]
[1779517516833,29.31,75388.13,73.8,0.01739,3e-05,2.43801]
[1779517521868,29.32,75388.09,73.8,0.01739,3e-05,2.43858]
[1779517526903,29.32,75385.69,73.8,0.01734,3e-05,2.43167]
[1779517531938,29.32,75384.67,73.8,0.0173,3e-05,2.42689]
[1779517536973,29.32,75385.03,73.8,0.01732,3e-05,2.42865]
[1779517542011,29.32,75385.19,73.8,0.01733,3e-05,2.42976]
[1779517548053,29.32,75385.24,73.8,0.01733,3e-05,2.43064]
[1779517553088,29.33,75387.08,73.8,0.01738,3e-05,2.43695]
[1779517558123,29.33,75386.49,73.8,0.01737,3e-05,2.43568]
[1779517558758,29.33,75386.49,73.8,0.01737,3e-05,2.43568]
[1779517564165,29.33,75384.95,73.8,0.01736,3e-05,2.4333]
[1779517566180,29.34,75371.3,73.8,0.01701,3e-05,2.39193]
[1779517566757,29.34,75371.3,73.8,0.01701,3e-05,2.39193]
[1779517567888,29.34,75370.42,73.8,0.01699,3e-05,2.38941]
[1779517573228,29.35,75371.53,73.8,0.01705,3e-05,2.39569]
[1779517578263,29.35,75371.97,73.8,0.01708,3e-05,2.39972]
[1779517580506,29.36,75373.72,73.8,0.01713,3e-05,2.40618]
[1779517584096,29.36,75373.69,73.8,0.01714,3e-05,2.40663]
[1779517584210,29.36,75373.69,73.8,0.01714,3e-05,2.40663]
[1779517585509,29.36,75374.24,73.8,0.01715,3e-05,2.40851]
[1779517585959,29.36,75374.24,73.8,0.01715,3e-05,2.40851]
[1779517591353,29.36,75378.02,73.8,0.01724,3e-05,2.41913]
[1779517596389,29.36,75378.54,73.8,0.01726,3e-05,2.4215]
[1779517601424,29.36,75377.11,73.8,0.01723,3e-05,2.41782]
[1779517608511,29.37,75376.93,73.8,0.01724,3e-05,2.41834]
[1779517609523,29.37,75376.93,73.8,0.01724,3e-05,2.41834]
[1779517609862,29.37,75376.93,73.8,0.01724,3e-05,2.41834]
[1779517613525,29.37,75376.91,73.8,0.01724,3e-05,2.41902]
[1779517617400,29.37,75376.52,73.8,0.01724,3e-05,2.41825]
[1779517618402,29.37,75376.94,73.8,0.01725,3e-05,2.4197]
[1779517620791,29.37,75376.96,73.8,0.01725,3e-05,2.41991]
[1779517621845,29.37,75376.96,73.8,0.01725,3e-05,2.42019]
[1779517625843,29.37,75376.99,73.8,0.01726,3e-05,2.42086]
[1779517630011,29.37,75375.14,73.8,0.01721,3e-05,2.41568]
[1779517631264,29.38,75375.25,73.8,0.01722,3e-05,2.41632]
[1779517636620,29.38,75377.36,73.8,0.01728,3e-05,2.42394]
[1779517636974,29.38,75377.36,73.8,0.01728,3e-05,2.42394]
[1779517642749,29.38,75377.46,73.8,0.0173,3e-05,2.42552]
[1779517648790,29.38,75377.74,73.8,0.01731,3e-05,2.42713]
[1779517655840,29.39,75383.95,73.8,0.01746,3e-05,2.44494]
[1779517660875,29.39,75386.62,73.8,0.01753,3e-05,2.45382]
[1779517665910,29.39,75385.88,73.8,0.01752,3e-05,2.45196]
[1779517671953,29.39,75386.09,73.8,0.01753,3e-05,2.45324]
[1779517676988,29.39,75385.79,73.8,0.01752,3e-05,2.45283]
[1779517682027,29.39,75385.44,73.8,0.01752,3e-05,2.45227]
[1779517687062,29.39,75385.0,73.8,0.01751,3e-05,2.45153]
[1779517694111,29.4,75379.44,73.8,0.01738,3e-05,2.43489]
[1779517699146,29.4,75377.7,73.8,0.01734,3e-05,2.43021]
[1779517704182,29.4,75378.15,73.8,0.01736,3e-05,2.43231]
[1779517709217,29.4,75380.16,73.8,0.01741,3e-05,2.43927]
[1779517714252,29.4,75380.0,73.8,0.0174,3e-05,2.4372]
[1779517721303,29.41,75387.26,73.8,0.0176,3e-05,2.46101]
[1779517728352,29.41,75389.77,73.8,0.01767,3e-05,2.46952]
[1779517735401,29.41,75389.47,73.8,0.01766,3e-05,2.4692]
[1779517741443,29.41,75387.37,73.8,0.01761,3e-05,2.46321]
[1779517747486,29.41,75385.55,73.8,0.01757,3e-05,2.4581]
[1779517753527,29.42,75384.46,73.8,0.01755,3e-05,2.45526]
[1779517762590,29.42,75384.32,73.8,0.01755,3e-05,2.45571]
[1779517767625,29.42,75379.16,73.8,0.01742,3e-05,2.44008]
[1779517769508,29.42,75378.92,73.8,0.01742,3e-05,2.43946]
[1779517773503,29.42,75376.38,73.8,0.01735,3e-05,2.43081]
[1779517786758,29.43,75376.96,73.8,0.01738,3e-05,2.43482]
[1779517793824,29.43,75375.6,73.8,0.01736,3e-05,2.43154]
[1779517799866,29.43,75374.08,73.8,0.01733,3e-05,2.42772]
[1779517806916,29.44,75373.7,73.8,0.01732,3e-05,2.42758]
[1779517811951,29.44,75373.62,73.8,0.01733,3e-05,2.42807]
[1779517816986,29.44,75374.01,73.8,0.01734,3e-05,2.43002]
[1779517822022,29.44,75381.85,73.8,0.01755,3e-05,2.45513]
[1779517827057,29.44,75381.97,73.8,0.01756,3e-05,2.45604]
[1779517832092,29.45,75380.18,73.8,0.0175,3e-05,2.44874]
[1779517837137,29.45,75381.0,73.8,0.01753,3e-05,2.45191]
[1779517842172,29.45,75382.16,73.8,0.01756,3e-05,2.45614]
[1779517847207,29.45,75374.92,73.8,0.01739,3e-05,2.43517]
[1779517852242,29.46,75374.52,73.8,0.01739,3e-05,2.43483]
[1779517857277,29.46,75374.45,73.8,0.01739,3e-05,2.43536]
[1779517862312,29.46,75376.54,73.8,0.01745,3e-05,2.44258]
[1779517867787,29.46,75375.96,73.8,0.01744,3e-05,2.44131]
[1779517876410,29.46,75373.81,73.8,0.0174,3e-05,2.43601]
[1779517881445,29.47,75382.46,73.8,0.01763,3e-05,2.46371]
[1779517884264,29.47,75382.57,73.8,0.01763,3e-05,2.46424]
[1779517884704,29.47,75382.57,73.8,0.01763,3e-05,2.46433]
[1779517886020,29.47,75383.34,73.8,0.01765,3e-05,2.46683]
[1779517886531,29.47,75383.34,73.8,0.01765,3e-05,2.46683]
[1779517895543,29.47,75388.76,73.8,0.01779,3e-05,2.48232]
[1779517897826,29.47,75389.66,73.8,0.01781,3e-05,2.4853]
[1779517903599,29.48,75390.05,73.8,0.01784,3e-05,2.48897]
[1779517908634,29.48,75395.91,73.8,0.01801,3e-05,2.5096]
[1779517908947,29.48,75395.91,73.8,0.01801,3e-05,2.5096]
[1779517915686,29.48,75396.04,73.8,0.01802,3e-05,2.51013]
[1779517921728,29.48,75396.75,73.8,0.01804,3e-05,2.51242]
[1779517926535,29.48,75396.32,73.8,0.01802,3e-05,2.51104]
[1779517931798,29.49,75396.81,73.8,0.01805,3e-05,2.51424]
[1779517936832,29.49,75396.57,73.8,0.01806,3e-05,2.51508]
[1779517941869,29.49,75397.59,73.8,0.0181,3e-05,2.51989]
[1779517946904,29.5,75397.73,73.8,0.01812,3e-05,2.52186]
[1779517951939,29.5,75397.49,73.8,0.01811,3e-05,2.52027]
[1779517956974,29.51,75402.96,73.8,0.01826,3e-05,2.53912]
[1779517963016,29.51,75405.13,73.8,0.01833,3e-05,2.54764]
[1779517968054,29.51,75405.14,73.8,0.01835,3e-05,2.54892]
[1779517973089,29.52,75405.06,73.8,0.01835,3e-05,2.5499]
[1779517980138,29.52,75402.91,73.8,0.01831,3e-05,2.5447]
[1779517982398,29.52,75402.12,73.8,0.01829,3e-05,2.54242]
[1779517983043,29.52,75396.78,73.8,0.01815,3e-05,2.52585]
[1779517989511,29.53,75394.58,73.8,0.0181,3e-05,2.52]
[1779517991349,29.53,75394.51,73.8,0.01811,3e-05,2.52064]
[1779517992535,29.53,75391.66,73.8,0.01804,3e-05,2.51184]
[1779518000280,29.54,75388.59,73.8,0.01798,3e-05,2.5045]
[1779518001849,29.54,75388.15,73.8,0.01797,3e-05,2.50341]
[1779518004509,29.54,75388.07,73.8,0.01797,3e-05,2.50346]
[1779518005551,29.54,75388.07,73.8,0.01797,3e-05,2.50342]
[1779518011357,29.54,75389.52,73.8,0.01799,3e-05,2.50565]
[1779518011776,29.54,75389.52,73.8,0.01799,3e-05,2.50565]
[1779518017399,29.54,75391.08,73.8,0.01803,3e-05,2.51056]
[1779518021497,29.54,75390.49,73.8,0.01801,3e-05,2.50867]
[1779518022813,29.54,75390.76,73.8,0.01802,3e-05,2.50953]
[1779518025638,29.54,75392.82,73.8,0.01808,3e-05,2.51608]
[1779518026551,29.54,75395.79,73.8,0.01815,3e-05,2.52554]
[1779518032505,29.54,75395.86,73.8,0.01816,3e-05,2.52565]
[1779518037540,29.54,75393.94,73.8,0.0181,3e-05,2.51948]
[1779518037830,29.54,75393.94,73.8,0.0181,3e-05,2.51948]
[1779518038533,29.54,75393.94,73.8,0.0181,3e-05,2.51948]
[1779518040768,29.54,75392.94,73.8,0.01808,3e-05,2.51631]
[1779518041506,29.54,75392.94,73.8,0.01808,3e-05,2.51631]
[1779518044807,29.54,75393.17,73.8,0.01808,3e-05,2.51707]
[1779518052560,29.54,75392.89,73.8,0.01808,3e-05,2.51625]
[1779518055647,29.54,75388.99,73.8,0.01798,3e-05,2.50468]
[1779518059985,29.54,75378.91,73.8,0.01772,3e-05,2.47344]
[1779518065736,29.55,75378.81,73.8,0.01774,3e-05,2.47566]
[1779518074798,29.56,75378.63,73.8,0.01775,3e-05,2.47644]
[1779518079834,29.56,75378.7,73.8,0.01777,3e-05,2.47864]
[1779518084869,29.57,75380.15,73.8,0.01782,3e-05,2.48517]
[1779518090911,29.57,75380.77,73.8,0.01786,3e-05,2.48932]
[1779518096503,29.58,75380.89,73.8,0.01787,3e-05,2.49113]
[1779518101989,29.58,75380.95,73.8,0.01789,3e-05,2.49377]
[1779518107024,29.59,75379.57,73.8,0.01787,3e-05,2.49111]
[1779518112061,29.59,75380.72,73.8,0.01792,3e-05,2.49644]
[1779518117096,29.6,75382.23,73.8,0.01797,3e-05,2.50281]
[1779518120555,29.6,75382.62,73.8,0.01798,3e-05,2.50436]
[1779518120884,29.6,75386.63,73.8,0.0181,3e-05,2.51801]
[1779518126158,29.6,75388.96,73.8,0.01816,3e-05,2.52513]
[1779518131194,29.6,75389.07,73.8,0.01814,3e-05,2.5229]
[1779518132795,29.6,75389.07,73.8,0.01814,3e-05,2.5229]
[1779518133925,29.6,75386.91,73.8,0.01808,3e-05,2.51594]
[1779518136575,29.6,75386.91,73.8,0.01808,3e-05,2.5159]
[1779518137538,29.6,75388.55,73.8,0.01813,3e-05,2.52202]
[1779518138728,29.6,75388.55,73.8,0.01813,3e-05,2.52197]
[1779518139096,29.6,75388.55,73.8,0.01814,3e-05,2.52226]
[1779518139486,29.6,75388.55,73.8,0.01814,3e-05,2.52226]
[1779518140476,29.6,75388.55,73.8,0.01814,3e-05,2.52255]
[1779518142402,29.6,75386.93,73.8,0.01809,3e-05,2.51734]
[1779518142628,29.6,75386.93,73.8,0.01809,3e-05,2.51734]
[1779518145668,29.6,75388.29,73.8,0.01813,3e-05,2.52158]
[1779518146442,29.6,75387.92,73.8,0.01812,3e-05,2.52025]
[1779518153348,29.6,75387.76,73.8,0.01811,3e-05,2.51945]
[1779518154890,29.6,75387.76,73.8,0.01811,3e-05,2.51945]
[1779518158819,29.6,75387.55,73.8,0.01811,3e-05,2.51934]
[1779518167448,29.6,75387.41,73.8,0.01811,3e-05,2.51933]
[1779518172483,29.6,75389.06,73.8,0.01815,3e-05,2.5245]
[1779518177519,29.6,75388.86,73.8,0.01815,3e-05,2.52375]
[1779518182554,29.6,75388.59,73.8,0.01814,3e-05,2.52281]
[1779518183577,29.6,75388.59,73.8,0.01814,3e-05,2.52281]
[1779518184723,29.6,75389.07,73.8,0.01815,3e-05,2.52432]
[1779518184816,29.6,75389.07,73.8,0.01815,3e-05,2.52432]
[1779518186563,29.6,75389.26,73.8,0.01816,3e-05,2.5256]
[1779518186616,29.6,75389.26,73.8,0.01816,3e-05,2.5256]
[1779518192624,29.61,75389.47,73.8,0.01817,3e-05,2.52626]
[1779518197658,29.61,75390.56,73.8,0.01822,3e-05,2.5314]
[1779518202694,29.62,75390.67,73.8,0.01823,3e-05,2.53339]
[1779518209743,29.63,75390.52,73.8,0.01825,3e-05,2.5352]
[1779518214778,29.63,75389.99,73.8,0.01825,3e-05,2.53514]
[1779518220820,29.63,75388.72,73.8,0.01823,3e-05,2.53305]
[1779518225855,29.64,75382.32,73.8,0.01807,3e-05,2.51438]
[1779518230890,29.64,75382.21,73.8,0.01809,3e-05,2.51579]
[1779518235925,29.65,75374.49,73.8,0.0179,3e-05,2.4932]
[1779518240970,29.65,75371.39,73.8,0.01783,3e-05,2.48535]
[1779518243620,29.66,75359.78,73.8,0.01754,3e-05,2.44989]
[1779518249028,29.66,75344.88,73.8,0.01718,3e-05,2.40676]
[1779518250988,29.66,75344.88,73.8,0.01718,3e-05,2.40676]
[1779518250994,29.66,75344.88,73.8,0.01718,3e-05,2.40676]
[1779518251043,29.67,75343.75,73.8,0.01715,3e-05,2.40206]
[1779518261106,29.68,75336.88,73.8,0.01701,3e-05,2.38499]
[1779518263355,29.7,75339.14,73.8,0.01712,3e-05,2.39871]
[1779518263438,29.7,75339.11,73.8,0.01713,3e-05,2.39957]
[1779518269168,29.71,75340.46,73.8,0.01718,3e-05,2.40643]
[1779518274204,29.71,75340.74,73.8,0.01721,3e-05,2.40952]
[1779518279239,29.72,75340.72,73.8,0.01723,3e-05,2.41163]
[1779518284274,29.72,75343.93,73.8,0.01733,3e-05,2.42361]
[1779518289309,29.73,75345.33,73.8,0.01738,3e-05,2.42994]
[1779518294344,29.73,75346.24,73.8,0.01742,3e-05,2.43469]
[1779518300386,29.74,75349.38,73.8,0.01752,3e-05,2.44662]
[1779518306430,29.75,75349.11,73.8,0.01753,3e-05,2.44793]
[1779518311465,29.75,75349.3,73.8,0.01753,3e-05,2.44802]
[1779518317507,29.76,75349.32,73.8,0.01755,3e-05,2.45019]
[1779518318470,29.76,75349.32,73.8,0.01755,3e-05,2.45019]
[1779518326571,29.77,75350.13,73.8,0.0176,3e-05,2.4558]
[1779518331606,29.77,75350.2,73.8,0.01761,3e-05,2.45768]
[1779518335461,29.77,75350.2,73.8,0.01761,3e-05,2.45768]
[1779518340484,29.78,75350.2,73.8,0.01764,3e-05,2.4603]
[1779518346711,29.78,75349.87,73.8,0.01765,3e-05,2.46154]
[1779518351746,29.79,75351.43,73.8,0.0177,3e-05,2.4683]
[1779518356396,29.79,75357.73,73.8,0.01787,3e-05,2.48892]
[1779518361818,29.8,75359.36,73.8,0.01793,3e-05,2.496]
[1779518366853,29.8,75370.19,73.8,0.01823,3e-05,2.53137]
[1779518373902,29.8,75370.39,73.8,0.01823,3e-05,2.53117]
[1779518378937,29.81,75369.39,73.8,0.01821,3e-05,2.52913]
[1779518385986,29.81,75366.24,73.8,0.01814,3e-05,2.52083]
[1779518389231,29.81,75355.61,73.8,0.01787,3e-05,2.48821]
[1779518390339,29.81,75355.89,73.8,0.01788,3e-05,2.48939]
[1779518396056,29.82,75356.45,73.8,0.01791,3e-05,2.49291]
[1779518399260,29.82,75356.38,73.8,0.01792,3e-05,2.49355]
[1779518400084,29.82,75356.3,73.8,0.01792,3e-05,2.49408]
[1779518405441,29.83,75356.42,73.8,0.01794,3e-05,2.49602]
[1779518405521,29.83,75356.42,73.8,0.01796,3e-05,2.49834]
[1779518411631,29.84,75355.97,73.8,0.01796,3e-05,2.4989]
[1779518411723,29.84,75355.97,73.8,0.01797,3e-05,2.49929]
[1779518415746,29.84,75355.97,73.8,0.01797,3e-05,2.49929]
[1779518415847,29.85,75355.97,73.8,0.018,3e-05,2.50309]
[1779518421239,29.85,75353.84,73.8,0.01796,3e-05,2.49813]
[1779518426274,29.86,75359.24,73.8,0.01811,3e-05,2.51676]
[1779518433323,29.86,75360.03,73.8,0.01813,3e-05,2.51906]
[1779518439365,29.87,75359.97,73.8,0.01815,3e-05,2.5207]
[1779518444400,29.87,75359.97,73.8,0.01816,3e-05,2.52223]
[1779518449436,29.88,75364.34,73.8,0.01829,3e-05,2.53756]
[1779518454472,29.88,75365.36,73.8,0.01833,3e-05,2.54219]
[1779518460514,29.89,75365.78,73.8,0.01835,3e-05,2.54518]
[1779518466556,29.89,75364.81,73.8,0.01834,3e-05,2.54379]
[1779518471592,29.89,75364.03,73.8,0.01833,3e-05,2.54276]
[1779518476627,29.9,75363.66,73.8,0.01836,3e-05,2.54555]
[1779518481662,29.91,75363.77,73.8,0.01839,3e-05,2.54979]
[1779518484843,29.92,75364.57,73.8,0.01842,3e-05,2.55289]
[1779518484914,29.92,75364.57,73.8,0.01842,3e-05,2.55289]
[1779518486655,29.92,75364.5,73.8,0.01842,3e-05,2.55347]
[1779518486836,29.92,75364.5,73.8,0.01842,3e-05,2.55347]
[1779518494753,29.92,75364.22,73.8,0.01842,3e-05,2.55237]
[1779518499788,29.93,75364.48,73.8,0.01844,3e-05,2.55454]
[1779518511872,29.94,75364.05,73.8,0.01845,3e-05,2.55636]
[1779518516907,29.94,75363.48,73.8,0.01845,3e-05,2.5561]
[1779518521942,29.94,75363.81,73.8,0.01847,3e-05,2.55846]
[1779518526977,29.95,75365.96,73.8,0.01854,3e-05,2.56659]
[1779518532016,29.95,75366.58,73.8,0.01857,3e-05,2.56978]
[1779518537051,29.95,75365.93,73.8,0.01856,3e-05,2.5689]
[1779518542086,29.96,75366.68,73.8,0.01859,3e-05,2.5725]
[1779518547121,29.96,75366.6,73.8,0.0186,3e-05,2.57343]
[1779518552156,29.96,75370.26,73.8,0.01869,3e-05,2.584]
[1779518553960,29.96,75371.12,73.8,0.01871,3e-05,2.58698]
[1779518554998,29.96,75371.41,73.8,0.01872,3e-05,2.58812]
[1779518560215,29.97,75370.54,73.8,0.01871,3e-05,2.58661]
[1779518565250,29.97,75371.08,73.8,0.01874,3e-05,2.58941]
[1779518571291,29.97,75369.58,73.8,0.01871,3e-05,2.58589]
[1779518576328,29.98,75371.77,73.8,0.01877,3e-05,2.59404]
[1779518581364,29.98,75371.3,73.8,0.01877,3e-05,2.5936]
[1779518588413,29.98,75371.36,73.8,0.01879,3e-05,2.59532]
[1779518593448,29.99,75371.35,73.8,0.01879,3e-05,2.59638]
[1779518599490,29.99,75371.84,73.8,0.01882,3e-05,2.59924]
[1779518604525,29.99,75370.0,73.8,0.01878,3e-05,2.5944]
[1779518609560,30.0,75370.16,73.8,0.01879,3e-05,2.59601]
[1779518614596,30.0,75367.29,73.8,0.01871,3e-05,2.58555]
[1779518619631,30.0,75366.92,73.8,0.01871,3e-05,2.58553]
[1779518624666,30.0,75367.03,73.8,0.01872,3e-05,2.58703]
[1779518629701,30.01,75367.07,73.8,0.01873,3e-05,2.58827]
[1779518634736,30.01,75366.99,73.8,0.01874,3e-05,2.58909]
[1779518639771,30.01,75367.22,73.8,0.01875,3e-05,2.59089]
[1779518644807,30.02,75367.14,73.8,0.01876,3e-05,2.59166]
[1779518649842,30.02,75367.57,73.8,0.01878,3e-05,2.59405]
[1779518654877,30.02,75366.66,73.8,0.01876,3e-05,2.59212]
[1779518664947,30.03,75366.66,73.8,0.01878,3e-05,2.59408]
[1779518669982,30.03,75366.86,73.8,0.01879,3e-05,2.59568]
[1779518677031,30.03,75367.15,73.8,0.0188,3e-05,2.59558]
[1779518682066,30.04,75368.31,73.8,0.01884,3e-05,2.60025]
[1779518688108,30.04,75368.83,73.8,0.01886,3e-05,2.60317]
[1779518694150,30.04,75367.42,73.8,0.01883,3e-05,2.59971]
[1779518699185,30.04,75367.13,73.8,0.01883,3e-05,2.59976]
[1779518704220,30.05,75367.0,73.8,0.01884,3e-05,2.60031]
[1779518709255,30.05,75369.58,73.8,0.01891,3e-05,2.60954]
[1779518714290,30.05,75369.7,73.8,0.01893,3e-05,2.61082]
[1779518714505,30.05,75369.7,73.8,0.01893,3e-05,2.61082]
[1779518715297,30.05,75369.65,73.8,0.01893,3e-05,2.61126]
[1779518720335,30.06,75371.63,73.8,0.01901,3e-05,2.62064]
[1779518725370,30.07,75371.0,73.8,0.01902,3e-05,2.62155]
[1779518730405,30.08,75370.53,73.8,0.01903,3e-05,2.62296]
[1779518735490,30.08,75370.39,73.8,0.01903,3e-05,2.62308]
[1779518739230,30.08,75370.39,73.8,0.01903,3e-05,2.62308]
[1779518739255,30.09,75370.39,73.8,0.01905,3e-05,2.62542]
[1779518744552,30.09,75370.41,73.8,0.01905,3e-05,2.62502]
[1779518747575,30.09,75356.23,73.8,0.01866,3e-05,2.57924]
[1779518752610,30.09,75356.28,73.8,0.01866,3e-05,2.57916]
[1779518757771,30.09,75354.4,73.8,0.01861,3e-05,2.57309]
[1779518757820,30.09,75354.32,73.8,0.01861,3e-05,2.57281]
[1779518763687,30.1,75354.47,73.8,0.01865,3e-05,2.5772]
[1779518764859,30.1,75354.47,73.8,0.01865,3e-05,2.5772]
[1779518767429,30.1,75353.94,73.8,0.01864,3e-05,2.57679]
[1779518767659,30.1,75353.86,73.8,0.01865,3e-05,2.57781]
[1779518772751,30.11,75347.38,73.8,0.01851,3e-05,2.56049]
[1779518777786,30.12,75346.18,73.8,0.0185,3e-05,2.55993]
[1779518779861,30.12,75343.02,73.8,0.01842,3e-05,2.55057]
[1779518780574,30.12,75343.02,73.8,0.01842,3e-05,2.55057]
[1779518784938,30.13,75340.07,73.8,0.01837,3e-05,2.5439]
[1779518785048,30.13,75340.07,73.8,0.01837,3e-05,2.5439]
[1779518786366,30.13,75340.07,73.8,0.01838,3e-05,2.54523]
[1779518786847,30.14,75338.8,73.8,0.01836,3e-05,2.54254]
[1779518786870,30.14,75338.8,73.8,0.01836,3e-05,2.54254]
[1779518786872,30.14,75338.8,73.8,0.01836,3e-05,2.54254]
[1779518791474,30.14,75338.4,73.8,0.01835,3e-05,2.54194]
[1779518796918,30.16,75335.79,73.8,0.01832,3e-05,2.53726]
[1779518801954,30.16,75330.73,73.8,0.01821,3e-05,2.52465]
[1779518806989,30.17,75330.88,73.8,0.01824,3e-05,2.52845]
[1779518812025,30.18,75327.18,73.8,0.01817,3e-05,2.52016]
[1779518817060,30.19,75324.16,73.8,0.01812,3e-05,2.5141]
[1779518822095,30.2,75322.72,73.8,0.01812,3e-05,2.51299]
[1779518828137,30.21,75323.43,73.8,0.01817,3e-05,2.51921]
[1779518833172,30.22,75323.04,73.8,0.01819,3e-05,2.52126]
[1779518838207,30.23,75322.6,73.8,0.0182,3e-05,2.52316]
[1779518843242,30.24,75321.14,73.8,0.01819,3e-05,2.52187]
[1779518848278,30.25,75317.91,73.8,0.01814,3e-05,2.51581]
[1779518853313,30.26,75317.4,73.8,0.01814,3e-05,2.51526]
[1779518857903,30.27,75316.2,73.8,0.01813,3e-05,2.5142]
[1779518865397,30.28,75315.96,73.8,0.01817,3e-05,2.51876]
[1779518870432,30.29,75316.36,73.8,0.01821,3e-05,2.52328]
[1779518870914,30.29,75316.36,73.8,0.01821,3e-05,2.52328]
[1779518876474,30.3,75319.99,73.8,0.01834,3e-05,2.53843]
[1779518881509,30.31,75316.31,73.8,0.01827,3e-05,2.53007]
[1779518886544,30.32,75314.52,73.8,0.01825,3e-05,2.52773]
[1779518889531,30.32,75313.8,73.8,0.01824,3e-05,2.52679]
[1779518895607,30.33,75312.43,73.8,0.01824,3e-05,2.52709]
[1779518900642,30.34,75312.37,73.8,0.01827,3e-05,2.53015]
[1779518905677,30.35,75312.29,73.8,0.01829,3e-05,2.53311]
[1779518907222,30.35,75312.26,73.8,0.0183,3e-05,2.53366]
[1779518912726,30.36,75312.03,73.8,0.01831,3e-05,2.5344]
[1779518916442,30.36,75311.52,73.8,0.0183,3e-05,2.53343]
[1779518916543,30.37,75311.48,73.8,0.01831,3e-05,2.53519]
[1779518921789,30.37,75310.45,73.8,0.0183,3e-05,2.53305]
[1779518927831,30.38,75310.86,73.8,0.01832,3e-05,2.53562]
[1779518932866,30.38,75310.86,73.8,0.01833,3e-05,2.53668]
[1779518941956,30.38,75310.91,73.8,0.01833,3e-05,2.53747]
[1779518947971,30.39,75313.13,73.8,0.01841,3e-05,2.54693]
[1779518953007,30.39,75312.97,73.8,0.01842,3e-05,2.54742]
[1779518958043,30.39,75312.82,73.8,0.01842,3e-05,2.54796]
[1779518963078,30.39,75312.91,73.8,0.01843,3e-05,2.54925]
[1779518968113,30.4,75313.64,73.8,0.01846,3e-05,2.55256]
[1779518973148,30.4,75313.95,73.8,0.01846,3e-05,2.55219]
[1779518980197,30.4,75313.96,73.8,0.01847,3e-05,2.55363]
[1779518985717,30.41,75314.82,73.8,0.0185,3e-05,2.55716]
[1779518991273,30.41,75317.75,73.8,0.01859,3e-05,2.56774]
[1779518996308,30.41,75319.11,73.8,0.01864,3e-05,2.57293]
[1779519001344,30.41,75319.21,73.8,0.01865,3e-05,2.57413]
[1779519006379,30.42,75319.43,73.8,0.01866,3e-05,2.57572]
[1779519011413,30.42,75328.45,73.8,0.01891,3e-05,2.60511]
[1779519011950,30.42,75328.45,73.8,0.01891,3e-05,2.60511]
[1779519018463,30.42,75330.27,73.8,0.01896,3e-05,2.6119]
[1779519023498,30.42,75331.02,73.8,0.01899,3e-05,2.61496]
[1779519028535,30.43,75331.24,73.8,0.019,3e-05,2.61633]
[1779519033570,30.43,75331.01,73.8,0.01899,3e-05,2.61389]
[1779519038605,30.43,75331.34,73.8,0.019,3e-05,2.6156]
[1779519043640,30.43,75320.18,73.8,0.01871,3e-05,2.58073]
[1779519045509,30.43,75319.16,73.8,0.01868,3e-05,2.57769]
[1779519050689,30.43,75319.56,73.8,0.0187,3e-05,2.58001]
[1779519055724,30.44,75319.12,73.8,0.0187,3e-05,2.57947]
[1779519060759,30.44,75319.05,73.8,0.0187,3e-05,2.58008]
[1779519065797,30.44,75319.2,73.8,0.01871,3e-05,2.58136]
[1779519071839,30.44,75319.18,73.8,0.01872,3e-05,2.58226]
[1779519076874,30.45,75318.08,73.8,0.0187,3e-05,2.57957]
[1779519081909,30.45,75313.69,73.8,0.01859,3e-05,2.56662]
[1779519085071,30.45,75313.69,73.8,0.01859,3e-05,2.56662]
[1779519085433,30.45,75313.69,73.8,0.01859,3e-05,2.56662]
[1779519086887,30.45,75313.69,73.8,0.01859,3e-05,2.56736]
[1779519087016,30.45,75313.69,73.8,0.01859,3e-05,2.56736]
[1779519092986,30.45,75313.76,73.8,0.01859,3e-05,2.56653]
[1779519098022,30.46,75315.39,73.8,0.01864,3e-05,2.57263]
[1779519103057,30.46,75316.63,73.8,0.01868,3e-05,2.57743]
[1779519108095,30.46,75313.35,73.8,0.0186,3e-05,2.56798]
[1779519119172,30.47,75312.48,73.8,0.0186,3e-05,2.5674]
[1779519124207,30.47,75311.87,73.8,0.01859,3e-05,2.56645]
[1779519129242,30.47,75317.58,73.8,0.01875,3e-05,2.58543]
[1779519134277,30.47,75330.27,73.8,0.0191,3e-05,2.62649]
[1779519145355,30.48,75316.92,73.8,0.01875,3e-05,2.58496]
[1779519153411,30.48,75315.5,73.8,0.0187,3e-05,2.57929]
[1779519158861,30.48,75314.9,73.8,0.01869,3e-05,2.57797]
[1779519164955,30.48,75313.86,73.8,0.01867,3e-05,2.57542]
[1779519171537,30.49,75313.32,73.8,0.01867,3e-05,2.57499]
[1779519183621,30.49,75315.92,73.8,0.01875,3e-05,2.58498]
[1779519188657,30.49,75327.16,73.8,0.01906,3e-05,2.62113]
[1779519199736,30.49,75326.98,73.8,0.01906,3e-05,2.62144]
[1779519201518,30.49,75326.98,73.8,0.01906,3e-05,2.62144]
[1779519209811,30.49,75326.98,73.8,0.01906,3e-05,2.62153]
[1779519213912,30.5,75326.98,73.8,0.01907,3e-05,2.62233]
[1779519219876,30.5,75327.51,73.8,0.01907,3e-05,2.62249]
[1779519224911,30.5,75325.46,73.8,0.01902,3e-05,2.61635]
[1779519229946,30.5,75323.23,73.8,0.01896,3e-05,2.60974]
[1779519234980,30.5,75323.92,73.8,0.01899,3e-05,2.61246]
[1779519240028,30.5,75327.14,73.8,0.01908,3e-05,2.62326]
[1779519245055,30.51,75327.29,73.8,0.01909,3e-05,2.62417]
[1779519245780,30.51,75327.29,73.8,0.01909,3e-05,2.62417]
[1779519256132,30.51,75327.26,73.8,0.01909,3e-05,2.62494]
[1779519261167,30.51,75328.04,73.8,0.01912,3e-05,2.6278]
[1779519266202,30.51,75329.54,73.8,0.01916,3e-05,2.63297]
[1779519273251,30.51,75328.5,73.8,0.01912,3e-05,2.62778]
[1779519278286,30.51,75327.69,73.8,0.0191,3e-05,2.62562]
[1779519283321,30.51,75324.89,73.8,0.01903,3e-05,2.61711]
[1779519288356,30.52,75320.54,73.8,0.01892,3e-05,2.60382]
[1779519293391,30.52,75320.69,73.8,0.01893,3e-05,2.6049]
[1779519300799,30.52,75320.83,73.8,0.01893,3e-05,2.60558]
[1779519309504,30.52,75320.8,73.8,0.01895,3e-05,2.60712]
[1779519318567,30.52,75322.35,73.8,0.019,3e-05,2.61304]
[1779519323602,30.53,75328.66,73.8,0.01917,3e-05,2.63362]
[1779519328645,30.53,75329.72,73.8,0.0192,3e-05,2.6373]
[1779519333681,30.53,75332.47,73.8,0.01926,3e-05,2.64403]
[1779519338715,30.53,75331.98,73.8,0.01925,3e-05,2.64269]
[1779519343750,30.53,75333.44,73.8,0.01929,3e-05,2.6476]
[1779519348784,30.53,75333.7,73.8,0.0193,3e-05,2.64857]
[1779519353820,30.53,75333.64,73.8,0.0193,3e-05,2.64849]
[1779519357690,30.53,75333.6,73.8,0.0193,3e-05,2.64842]
[1779519362043,30.53,75329.11,73.8,0.01918,3e-05,2.63408]
[1779519367982,30.53,75323.5,73.8,0.01903,3e-05,2.61651]
[1779519372817,30.53,75323.48,73.8,0.01903,3e-05,2.61684]
[1779519377987,30.53,75322.74,73.8,0.01902,3e-05,2.61495]
[1779519383023,30.53,75315.26,73.8,0.01882,3e-05,2.59175]
[1779519385476,30.53,75315.48,73.8,0.01883,3e-05,2.59269]
[1779519385609,30.53,75315.48,73.8,0.01883,3e-05,2.59269]
[1779519387024,30.54,75314.83,73.8,0.01881,3e-05,2.59076]
[1779519387539,30.54,75314.4,73.8,0.0188,3e-05,2.58953]
[1779519393093,30.54,75314.75,73.8,0.0188,3e-05,2.58905]
[1779519398127,30.54,75314.98,73.8,0.01881,3e-05,2.59043]
[1779519403162,30.54,75314.65,73.8,0.01881,3e-05,2.59003]
[1779519408198,30.54,75322.44,73.8,0.01902,3e-05,2.61542]
[1779519408982,30.54,75322.44,73.8,0.01902,3e-05,2.61542]
[1779519417261,30.54,75329.77,73.8,0.01923,3e-05,2.63934]
[1779519422296,30.54,75330.24,73.8,0.01924,3e-05,2.64109]
[1779519427332,30.55,75332.0,73.8,0.01929,3e-05,2.64695]
[1779519432367,30.55,75333.02,73.8,0.01932,3e-05,2.65042]
[1779519437402,30.55,75332.22,73.8,0.0193,3e-05,2.64802]
[1779519442437,30.55,75335.48,73.8,0.01939,3e-05,2.6587]
[1779519447472,30.55,75341.32,73.8,0.01955,3e-05,2.67767]
[1779519452508,30.55,75342.87,73.8,0.01958,3e-05,2.68019]
[1779519457542,30.55,75342.7,73.8,0.01957,3e-05,2.67953]
[1779519462578,30.55,75343.3,73.8,0.01959,3e-05,2.68136]
[1779519467612,30.55,75344.84,73.8,0.01963,3e-05,2.68621]
[1779519472648,30.55,75345.2,73.8,0.01964,3e-05,2.68721]
[1779519481711,30.54,75343.7,73.8,0.01959,3e-05,2.68209]
[1779519486746,30.54,75341.66,73.8,0.01954,3e-05,2.67535]
[1779519493795,30.54,75340.44,73.8,0.0195,3e-05,2.67131]
[1779519498830,30.54,75329.9,73.8,0.01921,3e-05,2.63742]
[1779519508899,30.55,75327.96,73.8,0.01917,3e-05,2.63177]
[1779519513935,30.55,75326.55,73.8,0.01911,3e-05,2.62526]
[1779519516496,30.55,75326.75,73.8,0.01912,3e-05,2.62608]
[1779519520984,30.55,75326.63,73.8,0.01912,3e-05,2.62625]
[1779519526030,30.55,75326.87,73.8,0.01913,3e-05,2.62751]
[1779519532071,30.55,75315.68,73.8,0.01884,3e-05,2.59287]
[1779519542141,30.56,75315.91,73.8,0.01886,3e-05,2.59522]
[1779519548182,30.56,75316.23,73.8,0.01888,3e-05,2.59722]
[1779519554224,30.56,75316.23,73.8,0.01889,3e-05,2.59821]
[1779519560267,30.57,75316.25,73.8,0.0189,3e-05,2.59927]
[1779519565302,30.57,75318.65,73.8,0.01897,3e-05,2.60773]
[1779519570337,30.57,75318.53,73.8,0.01897,3e-05,2.60813]
[1779519575371,30.57,75317.42,73.8,0.01893,3e-05,2.60307]
[1779519580408,30.57,75319.44,73.8,0.01899,3e-05,2.61034]
[1779519587457,30.58,75319.33,73.8,0.019,3e-05,2.61113]
[1779519592491,30.58,75319.6,73.8,0.01901,3e-05,2.61281]
[1779519597527,30.58,75323.7,73.8,0.01913,3e-05,2.62662]
[1779519602475,30.58,75327.25,73.8,0.01923,3e-05,2.63849]
[1779519607597,30.59,75337.33,73.8,0.01952,3e-05,2.672]
[1779519612632,30.59,75340.87,73.8,0.01963,3e-05,2.68496]
[1779519617666,30.59,75344.16,73.8,0.01972,3e-05,2.69573]
[1779519622702,30.59,75345.27,73.8,0.01975,3e-05,2.69926]
[1779519627737,30.59,75346.55,73.8,0.01978,3e-05,2.70328]
[1779519632772,30.59,75357.59,73.8,0.02007,3e-05,2.73676]
[1779519637807,30.59,75359.2,73.8,0.02011,3e-05,2.74157]
[1779519642842,30.59,75360.59,73.8,0.02015,3e-05,2.74563]
[1779519648885,30.58,75360.56,73.8,0.02014,3e-05,2.74487]
[1779519653920,30.58,75359.14,73.8,0.0201,3e-05,2.73962]
[1779519658955,30.58,75356.07,73.8,0.02001,3e-05,2.72902]
[1779519663990,30.58,75355.74,73.8,0.01999,3e-05,2.72747]
[1779519669024,30.58,75355.55,73.8,0.01998,3e-05,2.72636]
[1779519676074,30.58,75353.24,73.8,0.01991,3e-05,2.71806]
[1779519681109,30.58,75346.77,73.8,0.01973,3e-05,2.69649]
[1779519685655,30.57,75340.87,73.8,0.01956,3e-05,2.67706]
[1779519686164,30.57,75340.87,73.8,0.01956,3e-05,2.67706]
[1779519687545,30.57,75340.79,73.8,0.01956,3e-05,2.67677]
[1779519687758,30.57,75340.79,73.8,0.01956,3e-05,2.67677]
[1779519693193,30.57,75338.59,73.8,0.01948,3e-05,2.66705]
[1779519699235,30.57,75341.03,73.8,0.01955,3e-05,2.67485]
[1779519706285,30.57,75341.43,73.8,0.01956,3e-05,2.67601]
[1779519711321,30.57,75328.08,73.8,0.01919,3e-05,2.63298]
[1779519715144,30.57,75323.17,73.8,0.01906,3e-05,2.61749]
[1779519721391,30.58,75322.48,73.8,0.01905,3e-05,2.61588]
[1779519725553,30.58,75322.45,73.8,0.01905,3e-05,2.61602]
[1779519729738,30.58,75322.28,73.8,0.01905,3e-05,2.61582]
[1779519736495,30.58,75317.71,73.8,0.01893,3e-05,2.60206]
[1779519741531,30.58,75317.47,73.8,0.01893,3e-05,2.60182]
[1779519746566,30.58,75318.47,73.8,0.01896,3e-05,2.60548]
[1779519751601,30.58,75314.58,73.8,0.01884,3e-05,2.59128]
[1779519756636,30.59,75307.25,73.8,0.01865,3e-05,2.56879]
[1779519761671,30.59,75308.07,73.8,0.01868,3e-05,2.57209]
[1779519765728,30.59,75297.23,73.8,0.0184,3e-05,2.53862]
[1779519771741,30.59,75294.41,73.8,0.01834,3e-05,2.53126]
[1779519775954,30.59,75295.73,73.8,0.01838,3e-05,2.53598]
[1779519776518,30.59,75295.73,73.8,0.01838,3e-05,2.53598]
[1779519782662,30.6,75295.99,73.8,0.01839,3e-05,2.53802]
[1779519782676,30.6,75295.99,73.8,0.01839,3e-05,2.53802]
[1779519784702,30.6,75296.24,73.8,0.01841,3e-05,2.53942]
[1779519790100,30.6,75290.24,73.8,0.01826,3e-05,2.52183]
[1779519795909,30.61,75282.87,73.8,0.01808,3e-05,2.50094]
[1779519800944,30.61,75284.39,73.8,0.01813,3e-05,2.50693]
[1779519806860,30.61,75284.47,73.8,0.01814,3e-05,2.50794]
[1779519807664,30.61,75287.98,73.8,0.01824,3e-05,2.51953]
[1779519813028,30.62,75298.29,73.8,0.0185,3e-05,2.55052]
[1779519820083,30.62,75305.97,73.8,0.01872,3e-05,2.57592]
[1779519825125,30.62,75306.62,73.8,0.01874,3e-05,2.57871]
[1779519832174,30.63,75306.56,73.8,0.01875,3e-05,2.57957]
[1779519837209,30.63,75309.26,73.8,0.01883,3e-05,2.58883]
[1779519845265,30.63,75309.92,73.8,0.01885,3e-05,2.59208]
[1779519850302,30.63,75302.27,73.8,0.01866,3e-05,2.56902]
[1779519855337,30.64,75295.68,73.8,0.01849,3e-05,2.54936]
[1779519862388,30.64,75296.29,73.8,0.01852,3e-05,2.55272]
[1779519867423,30.64,75295.99,73.8,0.01852,3e-05,2.5528]
[1779519873464,30.65,75294.29,73.8,0.01847,3e-05,2.54637]
[1779519878500,30.65,75293.34,73.8,0.01846,3e-05,2.54451]
[1779519883535,30.65,75293.16,73.8,0.01846,3e-05,2.54505]
[1779519888570,30.66,75290.17,73.8,0.01839,3e-05,2.53685]
[1779519893606,30.66,75289.45,73.8,0.01838,3e-05,2.53579]
[1779519898640,30.66,75288.21,73.8,0.01836,3e-05,2.53311]
[1779519903675,30.67,75287.91,73.8,0.01836,3e-05,2.53335]
[1779519903867,30.67,75287.91,73.8,0.01836,3e-05,2.53335]
[1779519906522,30.67,75287.63,73.8,0.01836,3e-05,2.53293]
[1779519911732,30.67,75291.55,73.8,0.01847,3e-05,2.54632]
[1779519912781,30.67,75291.6,73.8,0.01848,3e-05,2.54667]
[1779519916427,30.67,75286.68,73.8,0.01835,3e-05,2.532]
[1779519916875,30.67,75286.68,73.8,0.01835,3e-05,2.53223]
[1779519922808,30.68,75273.81,73.8,0.01804,3e-05,2.4942]
[1779519927844,30.68,75275.67,73.8,0.0181,3e-05,2.50135]
[1779519932879,30.69,75278.35,73.8,0.01816,3e-05,2.50874]
[1779519937914,30.69,75275.23,73.8,0.01809,3e-05,2.50064]
[1779519942949,30.69,75274.39,73.8,0.01808,3e-05,2.49965]
[1779519947984,30.7,75274.08,73.8,0.01809,3e-05,2.50029]
[1779519954028,30.7,75273.39,73.8,0.01809,3e-05,2.50008]
[1779519961077,30.71,75271.78,73.8,0.01807,3e-05,2.4974]
[1779519966112,30.71,75271.35,73.8,0.01807,3e-05,2.49769]
[1779519971147,30.72,75272.86,73.8,0.01812,3e-05,2.50388]
[1779519976181,30.72,75272.65,73.8,0.01813,3e-05,2.50478]
[1779519981217,30.73,75271.2,73.8,0.0181,3e-05,2.50187]
[1779519987259,30.73,75270.71,73.8,0.01811,3e-05,2.50223]
[1779519992294,30.74,75270.8,73.8,0.01811,3e-05,2.50173]
[1779520001716,30.74,75270.74,73.8,0.01812,3e-05,2.5028]
[1779520006837,30.75,75267.63,73.8,0.01806,3e-05,2.49607]
[1779520012529,30.75,75263.88,73.8,0.01798,3e-05,2.48657]
[1779520015290,30.76,75261.66,73.8,0.01793,3e-05,2.48082]
[1779520019468,30.76,75261.48,73.8,0.01794,3e-05,2.48166]
[1779520024518,30.77,75260.52,73.8,0.01794,3e-05,2.48118]
[1779520029783,30.77,75254.67,73.8,0.0178,3e-05,2.46484]
[1779520029784,30.77,75254.67,73.8,0.0178,3e-05,2.46484]
[1779520029813,30.77,75254.67,73.8,0.0178,3e-05,2.46484]
[1779520030560,30.77,75233.44,73.8,0.01727,2e-05,2.40197]
[1779520035671,30.78,75231.35,73.8,0.01724,2e-05,2.39766]
[1779520039606,30.78,75231.88,73.8,0.01727,2e-05,2.4011]
[1779520044630,30.79,75232.87,73.8,0.01731,2e-05,2.40625]
[1779520044631,30.79,75232.87,73.8,0.01731,2e-05,2.40625]
[1779520051707,30.8,75232.4,73.8,0.01731,2e-05,2.406]
[1779520056742,30.81,75233.36,73.8,0.01735,2e-05,2.41099]
[1779520062623,30.81,75228.74,73.8,0.01725,2e-05,2.39903]
[1779520062789,30.81,75212.59,73.8,0.01687,2e-05,2.35244]
[1779520063797,30.81,75195.95,73.8,0.01647,2e-05,2.3048]
[1779520068833,30.82,75198.1,73.8,0.01655,2e-05,2.31391]
[1779520071854,30.86,75211.77,73.8,0.01697,2e-05,2.36505]
[1779520076890,30.86,75226.16,73.8,0.01734,2e-05,2.40972]
[1779520081924,30.87,75229.03,73.8,0.01743,2e-05,2.42026]
[1779520086959,30.87,75228.82,73.8,0.01744,2e-05,2.42162]
[1779520091994,30.88,75228.8,73.8,0.01746,2e-05,2.42353]
[1779520097029,30.89,75230.1,73.8,0.01751,2e-05,2.42934]
[1779520102064,30.89,75231.34,73.8,0.01756,2e-05,2.43492]
[1779520107099,30.9,75237.63,73.8,0.01773,3e-05,2.45556]
[1779520112134,30.9,75245.12,73.8,0.01792,3e-05,2.47748]
[1779520117170,30.9,75246.08,73.8,0.01795,3e-05,2.4819]
[1779520122226,30.93,75254.0,73.8,0.01822,3e-05,2.51415]
[1779520127262,30.96,75255.06,73.8,0.01835,3e-05,2.52911]
[1779520132298,30.99,75257.01,73.8,0.01849,3e-05,2.54537]
[1779520137333,31.0,75258.06,73.8,0.01857,3e-05,2.55453]
[1779520142368,31.01,75261.09,73.8,0.01865,3e-05,2.5647]
[1779520147403,31.01,75267.01,73.8,0.01881,3e-05,2.58377]
[1779520152440,31.01,75270.87,73.8,0.01892,3e-05,2.59634]
[1779520157475,31.01,75266.37,73.8,0.01881,3e-05,2.58276]
[1779520162510,31.01,75266.54,73.8,0.01882,3e-05,2.5839]
[1779520167545,31.01,75267.9,73.8,0.01886,3e-05,2.58877]
[1779520172580,31.02,75267.06,73.8,0.01882,3e-05,2.58442]
[1779520177615,31.02,75267.24,73.8,0.01884,3e-05,2.58569]
[1779520182650,31.02,75267.03,73.8,0.01884,3e-05,2.58591]
[1779520187685,31.02,75266.89,73.8,0.01884,3e-05,2.58621]
[1779520192720,31.02,75265.86,73.8,0.01882,3e-05,2.58376]
[1779520195493,31.03,75271.11,73.8,0.01896,3e-05,2.60045]
[1779520199602,31.03,75270.71,73.8,0.01895,3e-05,2.59958]
[1779520205814,31.03,75271.07,73.8,0.01897,3e-05,2.60171]
[1779520210849,31.03,75271.86,73.8,0.019,3e-05,2.60474]
[1779520215919,31.03,75274.23,73.8,0.01906,3e-05,2.61255]
[1779520221926,31.03,75277.58,73.8,0.01916,3e-05,2.62362]
[1779520227968,31.03,75288.18,73.8,0.01944,3e-05,2.65726]
[1779520233003,31.03,75281.26,73.8,0.01924,3e-05,2.63294]
[1779520238039,31.03,75278.61,73.8,0.01917,3e-05,2.62478]
[1779520243074,31.03,75274.66,73.8,0.01907,3e-05,2.61254]
[1779520248109,31.04,75273.43,73.8,0.01904,3e-05,2.60898]
[1779520253145,31.04,75273.01,73.8,0.01903,3e-05,2.608]
[1779520257173,31.04,75256.85,73.8,0.0186,3e-05,2.558]
[1779520262208,31.04,75255.69,73.8,0.01858,3e-05,2.55523]
[1779520267243,31.04,75253.92,73.8,0.01854,3e-05,2.55065]
[1779520273285,31.04,75257.02,73.8,0.01863,3e-05,2.56122]
[1779520276957,31.05,75254.29,73.8,0.01856,3e-05,2.55312]
[1779520279470,31.05,75253.89,73.8,0.01856,3e-05,2.55242]
[1779520285370,31.05,75254.27,73.8,0.01858,3e-05,2.55483]
[1779520290404,31.05,75261.47,73.8,0.01877,3e-05,2.57785]
[1779520296139,31.05,75261.61,73.8,0.01877,3e-05,2.57645]
[1779520305509,31.06,75263.1,73.8,0.01882,3e-05,2.58239]
[1779520310544,31.06,75262.88,73.8,0.01881,3e-05,2.58224]
[1779520315579,31.06,75262.38,73.8,0.01881,3e-05,2.58121]
[1779520320613,31.06,75262.52,73.8,0.01881,3e-05,2.58216]
[1779520325649,31.06,75263.64,73.8,0.01885,3e-05,2.58613]
[1779520330684,31.06,75264.34,73.8,0.01887,3e-05,2.58877]
[1779520335719,31.07,75262.88,73.8,0.01884,3e-05,2.58466]
[1779520340754,31.07,75263.25,73.8,0.01885,3e-05,2.58627]
[1779520345789,31.07,75258.1,73.8,0.01872,3e-05,2.57071]
[1779520350824,31.07,75260.66,73.8,0.01879,3e-05,2.57927]
[1779520355859,31.07,75259.93,73.8,0.01876,3e-05,2.57512]
[1779520357565,31.07,75260.06,73.8,0.01876,3e-05,2.57562]
[1779520357574,31.07,75260.06,73.8,0.01876,3e-05,2.57562]
[1779520361126,31.07,75259.69,73.8,0.01876,3e-05,2.57477]
[1779520361257,31.07,75259.32,73.8,0.01875,3e-05,2.57372]
[1779520364922,31.07,75276.25,73.8,0.0192,3e-05,2.62696]
[1779520370165,31.07,75275.88,73.8,0.01919,3e-05,2.6258]
[1779520370173,31.07,75275.88,73.8,0.01919,3e-05,2.6258]
[1779520370966,31.08,75274.87,73.8,0.01917,3e-05,2.62361]
[1779520376001,31.09,75275.85,73.8,0.01924,3e-05,2.63165]
[1779520381037,31.1,75278.37,73.8,0.01935,3e-05,2.64449]
[1779520386957,31.11,75280.16,73.8,0.01943,3e-05,2.65397]
[1779520393121,31.13,75279.42,73.8,0.01947,3e-05,2.6591]
[1779520398156,31.15,75278.69,73.8,0.01949,3e-05,2.66137]
[1779520403190,31.16,75281.22,73.8,0.0196,3e-05,2.67391]
[1779520409234,31.17,75281.09,73.8,0.01964,3e-05,2.67877]
[1779520414268,31.18,75281.22,73.8,0.01967,3e-05,2.68112]
[1779520421317,31.2,75283.18,73.8,0.01977,3e-05,2.69339]
[1779520426352,31.21,75283.07,73.8,0.01981,3e-05,2.6973]
[1779520431450,31.22,75283.22,73.8,0.01985,3e-05,2.70202]
[1779520441457,31.25,75283.86,73.8,0.01994,3e-05,2.71245]
[1779520446492,31.26,75283.99,73.8,0.01998,3e-05,2.71701]
[1779520451527,31.27,75283.74,73.8,0.02001,3e-05,2.72031]
[1779520456562,31.28,75283.79,73.8,0.02004,3e-05,2.72455]
[1779520461597,31.29,75283.51,73.8,0.02007,3e-05,2.72769]
[1779520469653,31.31,75283.78,73.8,0.02013,3e-05,2.73496]
[1779520474688,31.32,75283.67,73.8,0.02015,3e-05,2.73611]
[1779520480730,31.33,75284.8,73.8,0.02022,3e-05,2.74447]
[1779520486772,31.34,75286.03,73.8,0.02029,3e-05,2.75308]
[1779520491807,31.35,75283.42,73.8,0.02025,3e-05,2.74846]
[1779520497850,31.37,75280.62,73.8,0.02022,3e-05,2.744]
[1779520502885,31.38,75274.0,73.8,0.02007,3e-05,2.72655]
[1779520507929,31.39,75268.93,73.8,0.01996,3e-05,2.71425]
[1779520512964,31.4,75268.0,73.8,0.01998,3e-05,2.71615]
[1779520517999,31.41,75267.88,73.8,0.02001,3e-05,2.71984]
[1779520523035,31.42,75264.48,73.8,0.01995,3e-05,2.71303]
[1779520529081,31.44,75264.58,73.8,0.02,3e-05,2.71823]
[1779520534118,31.45,75264.68,73.8,0.02002,3e-05,2.72015]
[1779520536130,31.45,75262.59,73.8,0.01997,3e-05,2.71507]
[1779520539152,31.46,75257.35,73.8,0.01985,3e-05,2.70081]
[1779520544186,31.47,75253.79,73.8,0.01979,3e-05,2.69375]
[1779520551235,31.49,75252.86,73.8,0.01982,3e-05,2.69677]
[1779520553769,31.49,75252.81,73.8,0.01983,3e-05,2.69745]
[1779520559291,31.5,75252.65,73.8,0.01987,3e-05,2.70282]
[1779520566808,31.51,75252.82,73.8,0.0199,3e-05,2.70586]
[1779520572383,31.53,75253.51,73.8,0.01999,3e-05,2.71627]
[1779520572442,31.53,75253.51,73.8,0.01999,3e-05,2.71627]
[1779520578425,31.55,75253.44,73.8,0.02003,3e-05,2.72089]
[1779520583459,31.56,75260.55,73.8,0.02026,3e-05,2.74758]
[1779520588494,31.57,75263.36,73.8,0.02037,3e-05,2.76036]
[1779520594113,31.57,75263.29,73.8,0.02037,3e-05,2.76061]
[1779520599573,31.59,75254.03,73.8,0.02017,3e-05,2.73624]
[1779520604608,31.6,75258.55,73.8,0.02032,3e-05,2.75457]
[1779520610649,31.61,75258.42,73.8,0.02036,3e-05,2.75861]
[1779520615712,31.62,75257.86,73.8,0.02038,3e-05,2.7605]
[1779520620747,31.63,75257.56,73.8,0.0204,3e-05,2.76322]
[1779520627796,31.65,75258.33,73.8,0.02046,3e-05,2.77078]
[1779520632830,31.66,75258.22,73.8,0.02049,3e-05,2.77401]
[1779520637866,31.66,75257.08,73.8,0.02049,3e-05,2.77388]
[1779520642901,31.67,75258.52,73.8,0.02056,3e-05,2.78208]
[1779520647936,31.68,75257.75,73.8,0.02057,3e-05,2.78307]
[1779520652971,31.69,75257.31,73.8,0.02057,3e-05,2.78264]
[1779520659013,31.7,75257.12,73.8,0.0206,3e-05,2.78619]
[1779520664048,31.71,75255.5,73.8,0.02059,3e-05,2.78443]
[1779520669083,31.72,75255.65,73.8,0.02062,3e-05,2.78837]
[1779520677139,31.74,75255.52,73.8,0.02067,3e-05,2.79406]
[1779520682174,31.75,75255.61,73.8,0.0207,3e-05,2.79769]
[1779520687209,31.76,75255.66,73.8,0.02073,3e-05,2.80114]
[1779520692244,31.77,75263.22,73.8,0.02098,3e-05,2.82894]
[1779520697279,31.77,75265.02,73.8,0.02105,3e-05,2.8378]
[1779520702314,31.78,75265.88,73.8,0.0211,3e-05,2.84352]
[1779520707349,31.79,75261.15,73.8,0.02099,3e-05,2.83097]
[1779520713391,31.8,75259.01,73.8,0.02095,3e-05,2.82511]
[1779520718425,31.81,75258.57,73.8,0.02096,3e-05,2.82672]
[1779520723461,31.82,75257.95,73.8,0.02097,3e-05,2.82772]
[1779520728496,31.82,75257.17,73.8,0.02097,3e-05,2.82818]
[1779520736552,31.84,75257.06,73.8,0.02101,3e-05,2.83257]
[1779520746625,31.85,75256.86,73.8,0.02106,3e-05,2.83771]
[1779520751660,31.86,75256.62,73.8,0.02108,3e-05,2.83979]
[1779520756695,31.87,75253.73,73.8,0.02102,3e-05,2.83322]
[1779520761730,31.88,75252.89,73.8,0.02102,3e-05,2.8333]
[1779520766765,31.88,75238.23,73.8,0.02064,3e-05,2.78869]
[1779520771803,31.89,75237.04,73.8,0.02061,3e-05,2.78558]
[1779520776838,31.9,75237.85,73.8,0.02066,3e-05,2.79135]
[1779520781873,31.91,75228.42,73.8,0.02043,3e-05,2.76435]
[1779520786908,31.92,75231.86,73.8,0.02055,3e-05,2.7787]
[1779520792950,31.93,75231.89,73.8,0.02059,3e-05,2.78268]
[1779520797988,31.94,75231.96,73.8,0.02062,3e-05,2.78613]
[1779520802026,31.94,75214.26,73.8,0.02016,3e-05,2.73224]
[1779520807088,31.96,75199.89,73.8,0.0198,3e-05,2.6909]
[1779520808780,31.96,75199.52,73.8,0.0198,3e-05,2.69055]
[1779520814137,31.97,75204.05,73.8,0.01996,3e-05,2.70958]
[1779520819172,31.98,75203.38,73.8,0.01998,3e-05,2.71137]
[1779520819706,31.98,75203.38,73.8,0.01998,3e-05,2.71137]
[1779520825215,31.99,75200.9,73.8,0.01995,3e-05,2.70822]
[1779520830250,32.01,75202.51,73.8,0.02003,3e-05,2.71717]
[1779520835285,32.02,75202.38,73.8,0.02004,3e-05,2.71811]
[1779520840320,32.03,75202.28,73.8,0.02007,3e-05,2.72158]
[1779520846363,32.04,75202.44,73.8,0.02011,3e-05,2.7266]
[1779520851398,32.05,75204.88,73.8,0.02022,3e-05,2.73874]
[1779520855273,32.05,75204.88,73.9,0.02022,3e-05,2.73874]
[1779520860461,32.07,75207.61,73.9,0.02035,3e-05,2.75355]
[1779520865497,32.08,75207.98,73.9,0.02038,3e-05,2.75791]
[1779520871538,32.09,75207.94,73.9,0.02042,3e-05,2.76153]
[1779520876573,32.1,75205.96,73.9,0.02039,3e-05,2.7583]
[1779520881608,32.1,75206.4,73.9,0.02043,3e-05,2.76274]
[1779520886643,32.11,75206.21,73.9,0.02045,3e-05,2.76515]
[1779520891678,32.12,75205.12,73.9,0.02043,3e-05,2.76217]
[1779520896781,32.13,75203.33,73.9,0.0204,3e-05,2.75949]
[1779520902802,32.13,75203.63,73.9,0.02043,3e-05,2.76281]
[1779520909697,32.14,75203.64,73.9,0.02046,3e-05,2.76578]
[1779520916853,32.16,75202.31,73.9,0.02048,3e-05,2.76784]
[1779520921888,32.17,75203.61,73.9,0.02054,3e-05,2.77481]
[1779520926923,32.18,75203.57,73.9,0.02056,3e-05,2.77746]
[1779520933973,32.19,75203.79,73.9,0.0206,3e-05,2.78192]
[1779520939008,32.19,75204.6,73.9,0.02064,3e-05,2.78707]
[1779520946058,32.2,75204.63,73.9,0.02068,3e-05,2.79066]
[1779520951093,32.21,75204.59,73.9,0.02068,3e-05,2.79046]
[1779520957135,32.22,75204.23,73.9,0.02069,3e-05,2.79217]
[1779520962170,32.22,75203.69,73.9,0.0207,3e-05,2.79279]
[1779520967205,32.23,75204.07,73.9,0.02073,3e-05,2.79631]
[1779520973683,32.24,75204.49,73.9,0.02076,3e-05,2.79991]
[1779520979289,32.24,75208.86,73.9,0.02091,3e-05,2.817]
[1779520984324,32.25,75202.75,73.9,0.02076,3e-05,2.79957]
[1779520989359,32.26,75202.32,73.9,0.02077,3e-05,2.80039]
[1779520994395,32.26,75199.85,73.9,0.02072,3e-05,2.79468]
[1779520999430,32.27,75193.0,73.9,0.02055,3e-05,2.77509]
[1779521004465,32.27,75190.51,73.9,0.0205,3e-05,2.76954]
[1779521009500,32.28,75185.99,73.9,0.0204,3e-05,2.75769]
[1779521014535,32.29,75183.18,73.9,0.02033,3e-05,2.74946]
[1779521019570,32.3,75182.48,73.9,0.02034,3e-05,2.74993]
[1779521024605,32.3,75182.65,73.9,0.02036,3e-05,2.75317]
[1779521029511,32.31,75183.89,73.9,0.02042,3e-05,2.75923]
[1779521034676,32.32,75203.18,73.9,0.02097,3e-05,2.82358]
[1779521039711,32.32,75208.79,73.9,0.02115,3e-05,2.84369]
[1779521044746,32.33,75211.41,73.9,0.02124,3e-05,2.85412]
[1779521049784,32.34,75203.27,73.9,0.02103,3e-05,2.82987]
[1779521059854,32.35,75202.86,73.9,0.02106,3e-05,2.83292]
[1779521065896,32.35,75202.54,73.9,0.02107,3e-05,2.83456]
[1779521070932,32.36,75202.73,73.9,0.0211,3e-05,2.83743]
[1779521075967,32.37,75200.55,73.9,0.02104,3e-05,2.8302]
[1779521081001,32.37,75200.47,73.9,0.02106,3e-05,2.83229]
[1779521086036,32.38,75200.41,73.9,0.02107,3e-05,2.83446]
[1779521094094,32.39,75200.43,73.9,0.02111,3e-05,2.83829]
[1779521099129,32.4,75202.28,73.9,0.02118,3e-05,2.84658]
[1779521104163,32.4,75202.4,73.9,0.0212,3e-05,2.84924]
[1779521109446,32.41,75201.31,73.9,0.02119,3e-05,2.84753]
[1779521115242,32.42,75198.41,73.9,0.02114,3e-05,2.84143]
[1779521120277,32.42,75199.17,73.9,0.02118,3e-05,2.84618]
[1779521125312,32.43,75199.81,73.9,0.02122,3e-05,2.85051]
[1779521130348,32.43,75204.23,73.9,0.02136,3e-05,2.86697]
[1779521135384,32.44,75202.94,73.9,0.02132,3e-05,2.86238]
[1779521140420,32.45,75205.58,73.9,0.02142,3e-05,2.87303]
[1779521145455,32.45,75204.16,73.9,0.02139,3e-05,2.87051]
[1779521150490,32.46,75199.78,73.9,0.02129,3e-05,2.85845]
[1779521155525,32.46,75200.82,73.9,0.02134,3e-05,2.86397]
[1779521161567,32.47,75201.11,73.9,0.02137,3e-05,2.86745]
[1779521167609,32.48,75200.67,73.9,0.02138,3e-05,2.86853]
[1779521172644,32.48,75201.15,73.9,0.02141,3e-05,2.87213]
[1779521177679,32.49,75200.54,73.9,0.02141,3e-05,2.87219]
[1779521182715,32.5,75201.29,73.9,0.02145,3e-05,2.87702]
[1779521188757,32.5,75201.21,73.9,0.02147,3e-05,2.87908]
[1779521193792,32.51,75200.46,73.9,0.02145,3e-05,2.87604]
[1779521198827,32.51,75200.65,73.9,0.02147,3e-05,2.87861]
[1779521206883,32.52,75200.17,73.9,0.02148,3e-05,2.88011]
[1779521211918,32.53,75196.27,73.9,0.02139,3e-05,2.86943]
[1779521216953,32.53,75196.52,73.9,0.02142,3e-05,2.87222]
[1779521221988,32.54,75197.01,73.9,0.02145,3e-05,2.87576]
[1779521228030,32.54,75199.28,73.9,0.02153,3e-05,2.8854]
[1779521241123,32.56,75199.46,73.9,0.02158,3e-05,2.89064]
[1779521246158,32.56,75199.46,73.9,0.02159,3e-05,2.89235]
[1779521257235,32.57,75199.51,73.9,0.02161,3e-05,2.89361]
[1779521263277,32.58,75199.53,73.9,0.02163,3e-05,2.89562]
[1779521268312,32.58,75199.83,73.9,0.02165,3e-05,2.89819]
[1779521273947,32.58,75191.79,73.9,0.02143,3e-05,2.8735]
[1779521279389,32.59,75191.86,73.9,0.02146,3e-05,2.87619]
[1779521284424,32.59,75188.98,73.9,0.02139,3e-05,2.86867]
[1779521289459,32.6,75194.31,73.9,0.02156,3e-05,2.88765]
[1779521294494,32.6,75195.76,73.9,0.02161,3e-05,2.89399]
[1779521299529,32.61,75177.5,73.9,0.02112,3e-05,2.83682]
[1779521304564,32.61,75167.25,73.9,0.02085,3e-05,2.80652]
[1779521309599,32.62,75166.84,73.9,0.02086,3e-05,2.80762]
[1779521314634,32.63,75166.92,73.9,0.02087,3e-05,2.80777]
[1779521320676,32.64,75167.08,73.9,0.0209,3e-05,2.81113]
[1779521327725,32.65,75166.75,73.9,0.02092,3e-05,2.81335]
[1779521331416,32.65,75161.73,73.9,0.02079,3e-05,2.79883]
[1779521336788,32.66,75162.3,73.9,0.02083,3e-05,2.80369]
[1779521338802,32.66,75177.1,73.9,0.02125,3e-05,2.85178]
[1779521343837,32.67,75188.74,73.9,0.0216,3e-05,2.89118]
[1779521348873,32.67,75189.88,73.9,0.02165,3e-05,2.89687]
[1779521353908,32.67,75198.4,73.9,0.0219,3e-05,2.92614]
[1779521358943,32.68,75199.01,73.9,0.02193,3e-05,2.92956]
[1779521363978,32.68,75199.32,73.9,0.02195,3e-05,2.93199]
[1779521370026,32.69,75199.47,73.9,0.02197,3e-05,2.93417]
[1779521375061,32.69,75194.63,73.9,0.02183,3e-05,2.91722]
[1779521380096,32.7,75198.01,73.9,0.02194,3e-05,2.92976]
[1779521385131,32.7,75198.08,73.9,0.02195,3e-05,2.93144]
[1779521395202,32.71,75198.08,73.9,0.02198,3e-05,2.93434]
[1779521400237,32.71,75209.95,73.9,0.02233,3e-05,2.97465]
[1779521405272,32.71,75210.52,73.9,0.02236,3e-05,2.97762]
[1779521410308,32.72,75206.83,73.9,0.02226,3e-05,2.9665]
[1779521415343,32.72,75205.17,73.9,0.02222,3e-05,2.96216]
[1779521420378,32.72,75202.81,73.9,0.02217,3e-05,2.95556]
[1779521425413,32.73,75203.23,73.9,0.02219,3e-05,2.95812]
[1779521430449,32.73,75203.45,73.9,0.02221,3e-05,2.96003]
[1779521435484,32.73,75201.69,73.9,0.02215,3e-05,2.95296]
[1779521440519,32.74,75197.79,73.9,0.02205,3e-05,2.94151]
[1779521446087,32.74,75197.51,73.9,0.02205,3e-05,2.94167]
[1779521451598,32.74,75198.05,73.9,0.02208,3e-05,2.94529]
[1779521456633,32.75,75187.26,73.9,0.02178,3e-05,2.91156]
[1779521460661,32.75,75173.2,73.9,0.0214,3e-05,2.86745]
[1779521462689,32.75,75144.64,73.9,0.02062,3e-05,2.7777]
[1779521464722,32.76,75108.87,73.9,0.01968,3e-05,2.66841]
[1779521466738,32.76,75094.6,73.9,0.01932,3e-05,2.62676]
[1779521471773,32.85,75092.76,73.9,0.01955,3e-05,2.6533]
[1779521475801,32.92,75109.74,73.9,0.02019,3e-05,2.72709]
[1779521481288,32.92,75099.71,73.9,0.01995,3e-05,2.69889]
[1779521486885,32.94,75110.84,73.9,0.02028,3e-05,2.73751]
[1779521490913,32.94,75123.84,73.9,0.02065,3e-05,2.78011]
[1779521495948,32.95,75133.07,73.9,0.0209,3e-05,2.80891]
[1779521500983,32.96,75130.41,73.9,0.02085,3e-05,2.80271]
[1779521502997,32.96,75115.86,73.9,0.02046,3e-05,2.75823]
[1779521508032,32.97,75115.8,73.9,0.02048,3e-05,2.76065]
[1779521513068,32.97,75122.92,73.9,0.0207,3e-05,2.78589]
[1779521518103,32.98,75125.76,73.9,0.0208,3e-05,2.79712]
[1779521523138,32.99,75114.07,73.9,0.02051,3e-05,2.76311]
[1779521528173,32.99,75113.24,73.9,0.02051,3e-05,2.76315]
[1779521533209,33.0,75113.14,73.9,0.02053,3e-05,2.76542]
[1779521539251,33.01,75118.46,73.9,0.0207,3e-05,2.78488]
[1779521544286,33.02,75124.38,73.9,0.02088,3e-05,2.8057]
[1779521549323,33.02,75124.57,73.9,0.0209,3e-05,2.80846]
[1779521554363,33.03,75136.88,73.9,0.02124,3e-05,2.8467]
[1779521559465,33.03,75135.33,73.9,0.02121,3e-05,2.84357]
[1779521564496,33.04,75131.83,73.9,0.02113,3e-05,2.83435]
[1779521569531,33.04,75131.38,73.9,0.02113,3e-05,2.83485]
[1779521574566,33.05,75132.28,73.9,0.02118,3e-05,2.83961]
[1779521579600,33.05,75136.9,73.9,0.02132,3e-05,2.85605]
[1779521584637,33.06,75136.91,73.9,0.02134,3e-05,2.85781]
[1779521589671,33.06,75142.03,73.9,0.02149,3e-05,2.87575]
[1779521595713,33.07,75150.75,73.9,0.02175,3e-05,2.90538]
[1779521601755,33.07,75150.21,73.9,0.02175,3e-05,2.90527]
[1779521606791,33.08,75152.3,73.9,0.02182,3e-05,2.9133]
[1779521611829,33.08,75143.0,73.9,0.02155,3e-05,2.88225]
[1779521616862,33.08,75141.42,73.9,0.02152,3e-05,2.87875]
[1779521621898,33.09,75141.68,73.9,0.02154,3e-05,2.8811]
[1779521626933,33.09,75141.36,73.9,0.02155,3e-05,2.88158]
[1779521631968,33.1,75143.21,73.9,0.02161,3e-05,2.88898]
[1779521638010,33.1,75143.52,73.9,0.02164,3e-05,2.89169]
[1779521643045,33.11,75141.88,73.9,0.0216,3e-05,2.88788]
[1779521648080,33.11,75137.77,73.9,0.0215,3e-05,2.87632]
[1779521653117,33.11,75137.79,73.9,0.02152,3e-05,2.87792]
[1779521659159,33.12,75139.93,73.9,0.02159,3e-05,2.88652]
[1779521666208,33.12,75139.97,73.9,0.02161,3e-05,2.88862]
[1779521671243,33.13,75144.98,73.9,0.02175,3e-05,2.90348]
[1779521676278,33.13,75152.04,73.9,0.02196,3e-05,2.92748]
[1779521681313,33.14,75160.45,73.9,0.02221,3e-05,2.95595]
[1779521686349,33.14,75165.77,73.9,0.02237,3e-05,2.97411]
[1779521691383,33.14,75165.89,73.9,0.02238,3e-05,2.97531]
[1779521696419,33.14,75172.47,73.9,0.02257,3e-05,2.99769]
[1779521698433,33.14,75188.06,73.9,0.02303,3e-05,3.0494]
[1779521703469,33.14,75190.87,73.9,0.02312,3e-05,3.05886]
[1779521711525,33.14,75190.64,73.9,0.02311,3e-05,3.05835]
[1779521716559,33.14,75191.08,73.9,0.02313,3e-05,3.06005]
[1779521721595,33.15,75191.14,73.9,0.02313,3e-05,3.06045]
[1779521726630,33.15,75190.12,73.9,0.0231,3e-05,3.0573]
[1779521731665,33.15,75190.12,73.9,0.02308,3e-05,3.05491]
[1779521736701,33.15,75192.31,73.9,0.02315,3e-05,3.06245]
[1779521738163,33.15,75192.31,73.9,0.02315,3e-05,3.06245]
[1779521743756,33.15,75192.37,73.9,0.02316,3e-05,3.06294]
[1779521748791,33.15,75196.4,73.9,0.02328,3e-05,3.07662]
[1779521754833,33.15,75198.38,73.9,0.02334,3e-05,3.08336]
[1779521761767,33.15,75198.49,73.9,0.02334,3e-05,3.08378]
[1779521766918,33.15,75209.34,73.9,0.02367,3e-05,3.12029]
[1779521770374,33.15,75228.51,73.9,0.02425,3e-05,3.18542]
[1779521775456,33.15,75230.99,73.9,0.02432,3e-05,3.19331]
[1779521781021,33.14,75231.79,73.9,0.02432,3e-05,3.19331]
[1779521786056,33.14,75235.56,73.9,0.02443,3e-05,3.20541]
[1779521791091,33.13,75244.5,73.9,0.02467,3e-05,3.23258]
[1779521796127,33.13,75247.37,73.9,0.02475,3e-05,3.24134]
[1779521801161,33.13,75249.33,73.9,0.0248,3e-05,3.24687]
[1779521806197,33.12,75249.48,73.9,0.0248,3e-05,3.24601]
[1779521811232,33.12,75257.55,73.9,0.02504,3e-05,3.27283]
[1779521816266,33.1,75264.65,73.9,0.02519,3e-05,3.29011]
[1779521821302,33.09,75259.76,73.9,0.02499,3e-05,3.26829]
[1779521826337,33.08,75263.15,73.9,0.02509,3e-05,3.27871]
[1779521831372,33.08,75265.7,73.9,0.02515,3e-05,3.28612]
[1779521836407,33.08,75266.07,73.9,0.02515,3e-05,3.28578]
[1779521840876,33.07,75265.41,73.9,0.02512,3e-05,3.28216]
[1779521846477,33.06,75264.06,73.9,0.02503,3e-05,3.2723]
[1779521851512,33.02,75262.46,73.9,0.02483,3e-05,3.24973]
[1779521856548,33.01,75261.94,73.9,0.02478,3e-05,3.24424]
[1779521861583,33.01,75262.11,73.9,0.02477,3e-05,3.24354]
[1779521866618,33.01,75254.16,73.9,0.02451,3e-05,3.21465]
[1779521871653,33.0,75257.62,73.9,0.02461,3e-05,3.22563]
[1779521876688,33.0,75258.6,73.9,0.02463,3e-05,3.22799]
[1779521881723,33.0,75252.53,73.9,0.02443,3e-05,3.20589]
[1779521886758,33.0,75245.27,73.9,0.0242,3e-05,3.18015]
[1779521891793,33.0,75245.47,73.9,0.0242,3e-05,3.18029]
[1779521896828,32.99,75245.42,73.9,0.0242,3e-05,3.17957]
[1779521901863,32.99,75245.51,73.9,0.0242,3e-05,3.17928]
[1779521906898,32.99,75242.16,73.9,0.02409,3e-05,3.16726]
[1779521911933,32.99,75241.61,73.9,0.02405,3e-05,3.1622]
[1779521916979,32.99,75241.44,73.9,0.02404,3e-05,3.16121]
[1779521922014,32.99,75238.93,73.9,0.02396,3e-05,3.15224]
[1779521927049,32.99,75237.97,73.9,0.02393,3e-05,3.1487]
[1779521936123,32.99,75246.89,73.9,0.02419,3e-05,3.17863]
[1779521941159,32.98,75247.68,73.9,0.02421,3e-05,3.18094]
[1779521947202,32.98,75247.76,73.9,0.02421,3e-05,3.18071]
[1779521952237,32.98,75254.26,73.9,0.02441,3e-05,3.20268]
[1779521957273,32.98,75265.16,73.9,0.02474,3e-05,3.23983]
[1779521962308,32.98,75262.57,73.9,0.02465,3e-05,3.22981]
[1779521967343,32.97,75263.42,73.9,0.02467,3e-05,3.23184]
[1779521972378,32.97,75263.74,73.9,0.02465,3e-05,3.22926]
[1779521977416,32.97,75263.78,73.9,0.02464,3e-05,3.22844]
[1779521982448,32.97,75262.59,73.9,0.0246,3e-05,3.22334]
[1779521987483,32.96,75261.52,73.9,0.02456,3e-05,3.21865]
[1779521992518,32.96,75261.44,73.9,0.02455,3e-05,3.21743]
[1779521997553,32.96,75262.72,73.9,0.02458,3e-05,3.22091]
[1779522002588,32.96,75262.24,73.9,0.02455,3e-05,3.21827]
[1779522007623,32.96,75250.95,73.9,0.0242,3e-05,3.17839]
[1779522013806,32.95,75250.51,73.9,0.02418,3e-05,3.17641]
[1779522019708,32.95,75244.81,73.9,0.02399,3e-05,3.15592]
[1779522024743,32.95,75245.27,73.9,0.024,3e-05,3.15711]
[1779522029778,32.95,75245.05,73.9,0.02399,3e-05,3.15598]
[1779522034813,32.95,75245.33,73.9,0.02398,3e-05,3.15387]
[1779522039848,32.95,75245.04,73.9,0.02397,3e-05,3.15249]
[1779522044883,32.95,75242.47,73.9,0.02389,3e-05,3.14333]
[1779522049918,32.95,75242.35,73.9,0.02388,3e-05,3.14266]
[1779522054953,32.95,75242.37,73.9,0.02388,3e-05,3.14251]
[1779522059988,32.94,75242.74,73.9,0.02389,3e-05,3.14358]
[1779522066030,32.94,75244.07,73.9,0.02393,3e-05,3.14788]
[1779522071065,32.94,75246.58,73.9,0.024,3e-05,3.15624]
[1779522075648,32.94,75247.88,73.9,0.02404,3e-05,3.16049]
[1779522083150,32.94,75248.15,73.9,0.02404,3e-05,3.16073]
[1779522088185,32.94,75242.06,73.9,0.02385,3e-05,3.13953]
[1779522093220,32.94,75242.31,73.9,0.02384,3e-05,3.13749]
[1779522100270,32.94,75242.36,73.9,0.02384,3e-05,3.13744]
[1779522105309,32.94,75242.94,73.9,0.02385,3e-05,3.1393]
[1779522110396,32.94,75240.45,73.9,0.02378,3e-05,3.13077]
[1779522116386,32.94,75240.69,73.9,0.02378,3e-05,3.13151]
[1779522123436,32.94,75240.79,73.9,0.02379,3e-05,3.13185]
[1779522128471,32.94,75235.68,73.9,0.02363,3e-05,3.11446]
[1779522133506,32.94,75233.93,73.9,0.02358,3e-05,3.10876]
[1779522138541,32.94,75233.94,73.9,0.02358,3e-05,3.10903]
[1779522143576,32.94,75233.83,73.9,0.02358,3e-05,3.10889]
[1779522150625,32.94,75234.12,73.9,0.0236,3e-05,3.11022]
[1779522154965,32.94,75196.74,73.9,0.02247,3e-05,2.98284]
[1779522155127,32.94,75196.74,73.9,0.02247,3e-05,2.98284]
[1779522155662,32.94,75172.91,73.9,0.02179,3e-05,2.90516]
[1779522160697,32.95,75168.3,73.9,0.02167,3e-05,2.89219]
[1779522163718,32.95,75182.16,73.9,0.02208,3e-05,2.93826]
[1779522168752,32.96,75183.58,73.9,0.02213,3e-05,2.94453]
[1779522173788,32.96,75185.53,73.9,0.0222,3e-05,2.95242]
[1779522179829,32.96,75185.51,73.9,0.02222,3e-05,2.95431]
[1779522184865,32.97,75186.6,73.9,0.02226,3e-05,2.9592]
[1779522189903,32.97,75195.23,73.9,0.02252,3e-05,2.98866]
[1779522194938,32.97,75195.28,73.9,0.02253,3e-05,2.9898]
[1779522199972,32.98,75201.29,73.9,0.02272,3e-05,3.01054]
[1779522205009,32.98,75201.87,73.9,0.02274,3e-05,3.01323]
[1779522210054,32.98,75198.5,73.9,0.02265,3e-05,3.00283]
[1779522215089,32.98,75194.12,73.9,0.02251,3e-05,2.9867]
[1779522220124,32.99,75196.42,73.9,0.02259,3e-05,2.99524]
[1779522225159,32.99,75202.02,73.9,0.02276,3e-05,3.0146]
[1779522230194,32.99,75202.56,73.9,0.02278,3e-05,3.01712]
[1779522235229,32.99,75201.61,73.9,0.02276,3e-05,3.01472]
[1779522240264,32.99,75205.5,73.9,0.02288,3e-05,3.02833]
[1779522245299,33.0,75208.08,73.9,0.02296,3e-05,3.03752]
[1779522250334,33.0,75208.73,73.9,0.02298,3e-05,3.04028]
[1779522255369,33.0,75208.73,73.9,0.02299,3e-05,3.04086]
[1779522260404,33.0,75208.9,73.9,0.023,3e-05,3.04202]
[1779522266048,33.0,75209.12,73.9,0.02301,3e-05,3.04323]
[1779522271482,33.0,75209.47,73.9,0.02301,3e-05,3.04258]
[1779522276517,33.01,75210.15,73.9,0.02304,3e-05,3.04545]
[1779522282558,33.01,75209.6,73.9,0.02303,3e-05,3.04438]
[1779522287594,33.01,75206.51,73.9,0.02294,3e-05,3.03476]
[1779522292629,33.01,75206.24,73.9,0.02294,3e-05,3.03457]
[1779522297664,33.01,75207.62,73.9,0.02299,3e-05,3.03985]
[1779522303048,33.01,75207.72,73.9,0.02299,3e-05,3.04071]
[1779522303084,33.01,75207.72,73.9,0.02299,3e-05,3.04071]
[1779522303182,33.02,75166.95,73.9,0.02182,3e-05,2.90754]
[1779522303713,33.02,75143.55,73.9,0.02116,3e-05,2.83284]
[1779522305885,33.02,75140.57,73.9,0.02109,3e-05,2.8239]
[1779522311778,33.03,75138.19,73.9,0.02105,3e-05,2.81991]
[1779522316813,33.03,75140.96,73.9,0.02115,3e-05,2.83099]
[1779522321848,33.04,75145.53,73.9,0.0213,3e-05,2.84766]
[1779522326883,33.05,75153.94,73.9,0.02155,3e-05,2.87643]
[1779522331919,33.05,75155.86,73.9,0.0216,3e-05,2.88183]
[1779522336956,33.06,75159.39,73.9,0.02171,3e-05,2.89494]
[1779522341990,33.06,75167.86,73.9,0.02197,3e-05,2.92414]
[1779522347026,33.06,75176.82,73.9,0.02224,3e-05,2.95454]
[1779522352061,33.07,75183.84,73.9,0.02245,3e-05,2.97865]
[1779522357096,33.07,75176.24,73.9,0.02224,3e-05,2.95487]
[1779522362131,33.07,75176.48,73.9,0.02226,3e-05,2.95684]
[1779522367166,33.08,75176.22,73.9,0.02226,3e-05,2.95716]
[1779522371194,33.08,75161.16,73.9,0.02184,3e-05,2.90943]
[1779522376229,33.08,75160.78,73.9,0.02185,3e-05,2.90981]
[1779522381264,33.09,75160.84,73.9,0.02186,3e-05,2.9116]
[1779522384305,33.09,75143.62,73.9,0.02138,3e-05,2.85717]
[1779522385306,33.09,75096.31,73.9,0.02011,3e-05,2.71059]
[1779522386292,33.09,75096.31,73.9,0.02011,3e-05,2.71059]
[1779522386320,33.09,75068.0,73.9,0.01938,3e-05,2.62587]
[1779522388054,33.09,75068.0,73.9,0.01938,3e-05,2.62587]
[1779522388353,33.1,75039.59,73.9,0.01868,2e-05,2.54388]
[1779522390631,33.13,75033.86,73.9,0.01862,2e-05,2.53737]
[1779522391673,33.16,75013.09,73.9,0.01818,2e-05,2.48442]
[1779522392754,33.16,75013.09,73.9,0.01818,2e-05,2.48442]
[1779522392833,33.16,74996.51,73.9,0.01779,2e-05,2.43848]
[1779522394123,33.16,74951.57,73.9,0.01676,2e-05,2.31571]
[1779522394710,33.16,74926.77,73.9,0.01621,2e-05,2.24948]
[1779522396262,33.16,74926.77,73.9,0.01621,2e-05,2.24948]
[1779522396384,33.24,74938.49,73.9,0.01668,2e-05,2.30611]
[1779522396810,33.24,74938.49,73.9,0.01668,2e-05,2.30611]
[1779522396880,33.24,74938.49,73.9,0.01668,2e-05,2.30611]
[1779522397369,33.24,74938.49,73.9,0.01668,2e-05,2.30611]
[1779522396966,33.3,74937.12,73.9,0.0168,2e-05,2.32082]
[1779522397743,33.3,74937.12,73.9,0.0168,2e-05,2.32082]
[1779522397897,33.3,74937.12,73.9,0.0168,2e-05,2.32082]
[1779522398145,33.31,74947.87,73.9,0.01706,2e-05,2.35176]
[1779522399148,33.34,74929.51,73.9,0.01675,2e-05,2.31378]
[1779522404547,33.56,74917.18,73.9,0.01707,2e-05,2.351]
[1779522409583,33.74,74923.47,73.9,0.01768,2e-05,2.42304]
[1779522414611,33.86,74918.78,73.9,0.0179,2e-05,2.44907]
[1779522415629,33.92,74938.1,73.9,0.01852,2e-05,2.52206]
[1779522419476,33.92,74938.78,73.9,0.01856,2e-05,2.52647]
[1779522421669,33.93,74952.56,73.9,0.01892,2e-05,2.56822]
[1779522423858,33.94,74977.33,73.9,0.01955,3e-05,2.64137]
[1779522427264,33.94,74993.6,73.9,0.01998,3e-05,2.69119]
[1779522432747,33.95,74994.17,73.9,0.02002,3e-05,2.69624]
[1779522435768,33.96,75007.34,73.9,0.02038,3e-05,2.7372]
[1779522439796,33.96,74987.63,73.9,0.01988,3e-05,2.68043]
[1779522441821,33.97,74971.04,73.9,0.01948,3e-05,2.633]
[1779522443836,33.97,74957.98,73.9,0.01916,2e-05,2.59651]
[1779522446858,33.98,74944.6,73.9,0.01885,2e-05,2.56039]
[1779522448881,33.98,74962.37,73.9,0.0193,2e-05,2.61295]
[1779522449872,33.98,74962.37,73.9,0.0193,2e-05,2.61295]
[1779522449925,33.98,74982.01,73.9,0.0198,3e-05,2.67097]
[1779522450908,33.98,75008.1,73.9,0.02048,3e-05,2.7492]
[1779522451915,33.99,75023.59,73.9,0.02087,3e-05,2.79405]
[1779522456950,33.99,75020.89,73.9,0.02082,3e-05,2.78785]
[1779522460978,34.0,75001.23,73.9,0.02032,3e-05,2.7302]
[1779522464767,34.0,75001.42,73.9,0.02034,3e-05,2.73235]
[1779522468042,34.01,74974.68,73.9,0.01967,3e-05,2.65531]
[1779522473077,34.02,74971.8,73.9,0.01963,3e-05,2.65022]
[1779522478112,34.03,74980.27,73.9,0.01987,3e-05,2.67814]
[1779522482140,34.03,74997.97,73.9,0.02035,3e-05,2.73296]
[1779522485167,34.04,74982.22,73.9,0.01995,3e-05,2.68771]
[1779522489195,34.04,74996.53,73.9,0.02034,3e-05,2.73248]
[1779522491279,34.05,74993.92,73.9,0.02028,3e-05,2.72517]
[1779522491351,34.05,74964.05,73.9,0.01952,3e-05,2.63765]
[1779522492453,34.05,74945.36,73.9,0.01906,2e-05,2.58432]
[1779522495442,34.05,74960.86,73.9,0.01946,2e-05,2.6305]
[1779522496438,34.06,74974.8,73.9,0.01982,3e-05,2.67194]
[1779522499294,34.06,74992.33,73.9,0.02029,3e-05,2.72617]
[1779522504339,34.07,74980.67,73.9,0.02001,3e-05,2.69416]
[1779522509374,34.08,74984.63,73.9,0.02014,3e-05,2.70858]
[1779522514409,34.08,75001.68,73.9,0.02058,3e-05,2.75916]
[1779522518437,34.09,75015.94,73.9,0.02097,3e-05,2.80453]
[1779522523473,34.1,75021.51,73.9,0.02114,3e-05,2.8233]
[1779522528509,34.1,75024.54,73.9,0.02123,3e-05,2.83421]
[1779522533544,34.11,75030.28,73.9,0.0214,3e-05,2.8534]
[1779522539000,34.11,75024.59,73.9,0.02126,3e-05,2.83707]
[1779522540594,34.11,75040.63,73.9,0.0217,3e-05,2.88752]
[1779522545629,34.11,75043.4,73.9,0.02179,3e-05,2.89723]
[1779522549658,34.12,75030.55,73.9,0.02145,3e-05,2.85836]
[1779522554693,34.12,75023.64,73.9,0.02127,3e-05,2.83864]
[1779522559728,34.13,75027.13,73.9,0.02138,3e-05,2.85095]
[1779522560613,34.13,75027.13,73.9,0.02138,3e-05,2.85095]
[1779522564764,34.13,75040.51,73.9,0.02176,3e-05,2.89378]
[1779522569800,34.13,75041.42,73.9,0.02179,3e-05,2.89776]
[1779522570771,34.13,75041.42,73.9,0.02179,3e-05,2.89776]
[1779522571213,34.13,75023.33,73.9,0.02129,3e-05,2.83947]
[1779522571824,34.14,74994.16,73.9,0.02052,3e-05,2.75128]
[1779522572831,34.14,74980.25,73.9,0.02016,3e-05,2.71027]
[1779522576471,34.14,74970.52,73.9,0.01993,3e-05,2.68323]
[1779522577866,34.15,74945.47,73.9,0.01931,2e-05,2.61155]
[1779522579880,34.15,74958.34,73.9,0.01964,3e-05,2.65018]
[1779522582902,34.15,74980.14,73.9,0.02021,3e-05,2.71607]
[1779522587940,34.16,74970.98,73.9,0.02,3e-05,2.69146]
[1779522588947,34.16,74953.99,73.9,0.01957,3e-05,2.64231]
[1779522593983,34.17,74953.86,73.9,0.0196,3e-05,2.64514]
[1779522599018,34.18,74949.46,73.9,0.01952,2e-05,2.63546]
[1779522604071,34.19,74946.77,73.9,0.01948,2e-05,2.63086]
[1779522607094,34.2,74926.03,73.9,0.01898,2e-05,2.57332]
[1779522612133,34.21,74937.94,73.9,0.01931,2e-05,2.61103]
[1779522617388,34.22,74935.49,73.9,0.01927,2e-05,2.60663]
[1779522617427,34.22,74917.69,73.9,0.01884,2e-05,2.55657]
[1779522618097,34.22,74917.69,73.9,0.01884,2e-05,2.55657]
[1779522618102,34.22,74917.69,73.9,0.01884,2e-05,2.55657]
[1779522618176,34.22,74895.78,73.9,0.01832,2e-05,2.49591]
[1779522618984,34.22,74895.78,73.9,0.01832,2e-05,2.49591]
[1779522619397,34.22,74842.01,73.9,0.01709,2e-05,2.35078]
[1779522620207,34.22,74842.01,73.9,0.01709,2e-05,2.35078]
[1779522620225,34.22,74842.01,73.9,0.01709,2e-05,2.35078]
[1779522620425,34.22,74842.01,73.9,0.01709,2e-05,2.35078]
[1779522620545,34.23,74815.41,73.9,0.01652,2e-05,2.28198]
[1779522622577,34.29,74779.35,73.9,0.0159,2e-05,2.20777]
[1779522623245,34.34,74754.24,73.9,0.01553,2e-05,2.1623]
[1779522624311,34.34,74722.87,73.9,0.01489,2e-05,2.08565]
[1779522624711,34.34,74722.87,73.9,0.01489,2e-05,2.08565]
[1779522625276,34.46,74706.67,73.9,0.01486,2e-05,2.08109]
[1779522626546,34.46,74706.67,73.9,0.01486,2e-05,2.08109]
[1779522626573,34.52,74684.91,73.9,0.01458,2e-05,2.04636]
[1779522627798,34.58,74685.76,73.9,0.01473,2e-05,2.06536]
[1779522627913,34.58,74685.76,73.9,0.01473,2e-05,2.06536]
[1779522628566,34.58,74685.76,73.9,0.01473,2e-05,2.06536]
[1779522628619,34.63,74679.18,73.9,0.01473,2e-05,2.06451]
[1779522629314,34.69,74664.41,73.9,0.01458,2e-05,2.04656]
[1779522632346,34.87,74610.38,73.9,0.01396,2e-05,1.96957]
[1779522633353,34.93,74576.76,73.9,0.01349,2e-05,1.91043]
[1779522634592,34.93,74576.76,73.9,0.01349,2e-05,1.91043]
[1779522634594,34.93,74533.61,73.9,0.01273,2e-05,1.81679]
[1779522634995,34.93,74533.61,73.9,0.01273,2e-05,1.81679]
[1779522635317,34.93,74533.61,73.9,0.01273,2e-05,1.81679]
[1779522635662,34.93,74533.61,73.9,0.01273,2e-05,1.81679]
[1779522635371,34.99,74460.41,73.9,0.01165,2e-05,1.68111]
[1779522636643,34.99,74460.41,73.9,0.01165,2e-05,1.68111]
[1779522636537,35.05,74441.83,73.9,0.01148,2e-05,1.65901]
[1779522636904,35.05,74441.83,73.9,0.01148,2e-05,1.65901]
[1779522637631,35.05,74441.83,73.9,0.01148,2e-05,1.65901]
[1779522637730,35.05,74441.83,73.9,0.01148,2e-05,1.65901]
[1779522637387,35.11,74389.51,73.9,0.0108,1e-05,1.57252]
[1779522638133,35.11,74389.51,73.9,0.0108,1e-05,1.57252]
[1779522638465,35.11,74389.51,73.9,0.0108,1e-05,1.57252]
[1779522638551,35.17,74480.11,73.9,0.01233,2e-05,1.76626]
[1779522638818,35.17,74480.11,73.9,0.01233,2e-05,1.76626]
[1779522638889,35.17,74480.11,73.9,0.01233,2e-05,1.76626]
[1779522639678,35.29,74516.23,73.9,0.0132,2e-05,1.87355]
[1779522642714,35.35,74517.59,73.9,0.01335,2e-05,1.89226]
[1779522643335,35.41,74507.01,73.9,0.01329,2e-05,1.88509]
[1779522643453,35.47,74461.17,73.9,0.01264,2e-05,1.80327]
[1779522644471,35.53,74408.39,73.9,0.0119,2e-05,1.71063]
[1779522645482,35.58,74389.7,73.9,0.01172,2e-05,1.68826]
[1779522646640,35.58,74389.7,73.9,0.01172,2e-05,1.68826]
[1779522647567,35.64,74381.21,73.9,0.01171,2e-05,1.68616]
[1779522647643,35.7,74397.13,73.9,0.01208,2e-05,1.73251]
[1779522648523,35.76,74380.6,73.9,0.01193,2e-05,1.71427]
[1779522650796,35.82,74379.8,73.9,0.01204,2e-05,1.7274]
[1779522650554,35.88,74410.21,73.9,0.01265,2e-05,1.80404]
[1779522651213,35.88,74410.21,73.9,0.01265,2e-05,1.80404]
[1779522651563,35.94,74303.93,73.9,0.01111,1e-05,1.60921]
[1779522652571,36.0,74264.84,73.9,0.01065,1e-05,1.55075]
[1779522652862,36.0,74264.84,73.9,0.01065,1e-05,1.55075]
[1779522653014,36.0,74264.84,73.9,0.01065,1e-05,1.55075]
[1779522653579,36.06,74311.06,73.9,0.01144,2e-05,1.65105]
[1779522653960,36.06,74311.06,73.9,0.01144,2e-05,1.65105]
[1779522654017,36.06,74311.06,73.9,0.01144,2e-05,1.65105]
[1779522654588,36.12,74342.11,73.9,0.01204,2e-05,1.72591]
[1779522654828,36.12,74342.11,73.9,0.01204,2e-05,1.72591]
[1779522655331,36.12,74342.11,73.9,0.01204,2e-05,1.72591]
[1779522655603,36.18,74340.1,73.9,0.01212,2e-05,1.73656]
[1779522656272,36.18,74340.1,73.9,0.01212,2e-05,1.73656]
[1779522656623,36.24,74274.52,73.9,0.01123,1e-05,1.62418]
[1779522657638,36.3,74231.95,73.9,0.01073,1e-05,1.55937]
[1779522659895,36.42,74228.5,73.9,0.01089,1e-05,1.58046]
[1779522660584,36.42,74228.5,73.9,0.01089,1e-05,1.58046]
[1779522660671,36.48,74256.79,73.9,0.01142,1e-05,1.64697]
[1779522661678,36.54,74283.4,73.9,0.01194,2e-05,1.7122]
[1779522662371,36.54,74283.4,73.9,0.01194,2e-05,1.7122]
[1779522662527,36.54,74283.4,73.9,0.01194,2e-05,1.7122]
[1779522663321,36.59,74285.79,73.9,0.01209,2e-05,1.73129]
[1779522664700,36.77,74310.33,73.9,0.01284,2e-05,1.82424]
[1779522665862,36.83,74318.96,73.9,0.0131,2e-05,1.85682]
[1779522666715,36.89,74324.28,73.9,0.01331,2e-05,1.88286]
[1779522667215,36.89,74324.28,73.9,0.01331,2e-05,1.88286]
[1779522668916,37.01,74314.98,73.9,0.0134,2e-05,1.89369]
[1779522669314,37.01,74314.98,73.9,0.0134,2e-05,1.89369]
[1779522669750,37.07,74276.13,73.9,0.01288,2e-05,1.82889]
[1779522670757,37.07,74289.15,73.9,0.0131,2e-05,1.85537]
[1779522671791,37.19,74309.14,73.9,0.01368,2e-05,1.92686]
[1779522672796,37.25,74348.04,73.9,0.01448,2e-05,2.02555]
[1779522673803,37.31,74367.8,73.9,0.01497,2e-05,2.08484]
[1779522674811,37.37,74385.4,73.9,0.01543,2e-05,2.14039]
[1779522675818,37.43,74418.67,73.9,0.01621,2e-05,2.2334]
[1779522679620,37.43,74419.45,73.9,0.01624,2e-05,2.23677]
[1779522679796,37.43,74419.45,73.9,0.01624,2e-05,2.23677]
[1779522679666,37.44,74447.8,73.9,0.01683,2e-05,2.30717]
[1779522679934,37.44,74447.8,73.9,0.01683,2e-05,2.30717]
[1779522680094,37.44,74447.8,73.9,0.01683,2e-05,2.30717]
[1779522680358,37.44,74447.8,73.9,0.01683,2e-05,2.30717]
[1779522680365,37.45,74457.16,73.9,0.01703,2e-05,2.33118]
[1779522680873,37.45,74457.16,73.9,0.01703,2e-05,2.33118]
[1779522681239,37.45,74457.16,73.9,0.01703,2e-05,2.33118]
[1779522682044,37.5,74464.52,73.9,0.0173,2e-05,2.363]
[1779522683655,37.54,74469.55,73.9,0.01752,2e-05,2.38872]
[1779522683677,37.54,74469.55,73.9,0.01752,2e-05,2.38872]
[1779522683781,37.55,74464.53,73.9,0.01743,2e-05,2.37769]
[1779522689219,37.58,74477.35,73.9,0.01778,2e-05,2.41911]
[1779522692210,37.59,74478.32,73.9,0.01781,2e-05,2.42285]
[1779522697006,37.64,74493.98,73.9,0.01827,2e-05,2.4758]
[1779522702600,37.72,74488.61,73.9,0.01834,2e-05,2.48359]
[1779522702731,37.75,74466.76,73.9,0.01796,2e-05,2.43898]
[1779522703048,37.75,74453.56,73.9,0.01768,2e-05,2.4063]
[1779522706071,37.8,74431.82,73.9,0.01734,2e-05,2.36602]
[1779522707077,37.8,74408.07,73.9,0.01686,2e-05,2.30955]
[1779522710098,37.83,74422.33,73.9,0.01723,2e-05,2.35311]
[1779522712114,37.84,74404.51,73.9,0.01689,2e-05,2.31179]
[1779522716776,37.9,74408.3,73.9,0.01711,2e-05,2.33774]
[1779522716810,37.9,74425.19,73.9,0.01746,2e-05,2.37927]
[1779522717478,37.92,74450.71,73.9,0.01805,2e-05,2.44854]
[1779522719204,37.94,74464.02,73.9,0.01838,2e-05,2.48769]
[1779522721542,37.95,74482.43,73.9,0.01879,2e-05,2.53527]
[1779522722220,37.95,74516.57,73.9,0.01955,2e-05,2.62348]
[1779522724626,37.95,74527.74,73.9,0.01981,2e-05,2.65351]
[1779522724634,37.95,74536.27,73.9,0.02001,2e-05,2.6763]
[1779522726688,37.95,74540.37,73.9,0.02011,2e-05,2.68798]
[1779522726812,37.95,74540.37,73.9,0.02011,2e-05,2.68798]
[1779522726864,37.95,74540.37,73.9,0.02011,2e-05,2.68798]
[1779522726871,37.95,74541.2,73.9,0.02014,2e-05,2.69094]
[1779522730283,37.96,74557.27,73.9,0.02052,2e-05,2.73464]
[1779522731290,37.96,74571.4,73.9,0.02086,2e-05,2.77306]
[1779522736326,37.96,74553.88,73.9,0.02044,2e-05,2.7255]
[1779522739346,37.96,74569.73,73.9,0.02082,2e-05,2.76862]
[1779522744382,37.95,74568.16,73.9,0.02077,2e-05,2.76344]
[1779522746312,37.95,74571.1,73.9,0.02084,2e-05,2.77147]
[1779522746375,37.95,74571.1,73.9,0.02084,2e-05,2.77147]
[1779522746495,37.95,74542.4,73.9,0.02016,2e-05,2.69402]
[1779522746940,37.95,74542.4,73.9,0.02016,2e-05,2.69402]
[1779522747403,37.96,74521.24,73.9,0.01968,2e-05,2.6387]
[1779522751389,37.96,74516.09,73.9,0.01959,2e-05,2.62765]
[1779522751431,37.97,74524.24,73.9,0.01976,2e-05,2.64748]
[1779522752870,37.97,74540.71,73.9,0.02015,2e-05,2.69136]
[1779522753779,37.97,74559.72,73.9,0.02059,2e-05,2.74256]
[1779522756467,37.97,74540.78,73.9,0.02015,2e-05,2.69188]
[1779522758481,37.97,74523.6,73.9,0.01976,2e-05,2.64665]
[1779522761502,37.98,74505.21,73.9,0.01938,2e-05,2.60285]
[1779522765530,38.02,74520.27,73.9,0.01981,2e-05,2.65276]
[1779522767218,38.03,74515.41,73.9,0.01972,2e-05,2.64181]
[1779522767802,38.03,74515.41,73.9,0.01972,2e-05,2.64181]
[1779522770002,38.05,74517.82,73.9,0.01983,2e-05,2.65444]
[1779522770731,38.05,74517.82,73.9,0.01983,2e-05,2.65444]
[1779522770750,38.07,74531.34,73.9,0.0202,2e-05,2.69772]
[1779522772589,38.08,74544.73,73.9,0.02053,2e-05,2.73464]
[1779522777624,38.08,74550.85,73.9,0.02067,2e-05,2.75118]
[1779522778637,38.08,74536.2,73.9,0.02033,2e-05,2.71177]
[1779522779638,38.08,74522.14,73.9,0.02001,2e-05,2.67502]
[1779522784685,38.1,74497.21,73.9,0.01951,2e-05,2.61723]
[1779522785700,38.11,74472.92,73.9,0.01898,2e-05,2.55675]
[1779522790734,38.16,74479.67,73.9,0.01927,2e-05,2.58998]
[1779522795768,38.18,74484.53,73.9,0.01943,2e-05,2.6084]
[1779522800803,38.19,74479.02,73.9,0.01932,2e-05,2.59534]
[1779522805838,38.19,74482.61,73.9,0.01941,2e-05,2.6058]
[1779522810633,38.2,74478.16,73.9,0.01934,2e-05,2.59725]
[1779522810812,38.2,74478.16,73.9,0.01934,2e-05,2.59725]
[1779522810878,38.2,74456.77,73.9,0.01887,2e-05,2.54272]
[1779522811740,38.2,74456.77,73.9,0.01887,2e-05,2.54272]
[1779522811833,38.2,74456.77,73.9,0.01887,2e-05,2.54272]
[1779522812666,38.2,74444.81,73.9,0.01859,2e-05,2.51046]
[1779522813898,38.21,74464.54,73.9,0.01903,2e-05,2.56125]
[1779522814786,38.21,74464.54,73.9,0.01903,2e-05,2.56125]
[1779522817297,38.26,74476.21,73.9,0.01944,2e-05,2.60807]
[1779522817784,38.26,74476.21,73.9,0.01944,2e-05,2.60807]
[1779522822962,38.29,74475.86,73.9,0.01951,2e-05,2.61608]
[1779522825987,38.3,74455.45,73.9,0.01906,2e-05,2.56429]
[1779522828476,38.3,74460.88,73.9,0.01918,2e-05,2.57877]
[1779522829402,38.3,74469.93,73.9,0.01939,2e-05,2.60231]
[1779522835051,38.33,74464.65,73.9,0.01935,2e-05,2.59777]
[1779522840086,38.33,74473.9,73.9,0.01957,2e-05,2.62275]
[1779522843110,38.34,74488.71,73.9,0.01991,2e-05,2.66197]
[1779522848156,38.34,74495.63,73.9,0.02007,2e-05,2.68081]
[1779522851177,38.34,74476.06,73.9,0.01963,2e-05,2.62996]
[1779522855354,38.35,74486.06,73.9,0.01988,2e-05,2.65839]
[1779522861247,38.36,74503.19,73.9,0.0203,2e-05,2.70722]
[1779522864887,38.36,74505.92,73.9,0.02038,2e-05,2.71576]
[1779522869467,38.37,74496.37,73.9,0.02017,2e-05,2.69194]
[1779522874816,38.38,74488.39,73.9,0.01999,2e-05,2.67056]
[1779522876752,38.38,74488.26,73.9,0.02,2e-05,2.67163]
[1779522877373,38.38,74489.43,73.9,0.02003,2e-05,2.67496]
[1779522882512,38.39,74486.95,73.9,0.01998,2e-05,2.66977]
[1779522886682,38.39,74486.92,73.9,0.01998,2e-05,2.67009]
[1779522888554,38.39,74511.31,73.9,0.02056,2e-05,2.73611]
[1779522893589,38.4,74507.05,73.9,0.02049,2e-05,2.72775]
[1779522894658,38.4,74491.73,73.9,0.02014,2e-05,2.68774]
[1779522895911,38.4,74491.73,73.9,0.02014,2e-05,2.68774]
[1779522896909,38.41,74481.98,73.9,0.01992,2e-05,2.66281]
[1779522897000,38.41,74468.01,73.9,0.01961,2e-05,2.62657]
[1779522897790,38.41,74468.01,73.9,0.01961,2e-05,2.62657]
[1779522897871,38.41,74452.63,73.9,0.01927,2e-05,2.58775]
[1779522898426,38.41,74452.63,73.9,0.01927,2e-05,2.58775]
[1779522899777,38.42,74447.03,73.9,0.01916,2e-05,2.57486]
[1779522900078,38.42,74447.03,73.9,0.01916,2e-05,2.57486]
[1779522900454,38.42,74447.07,73.9,0.01917,2e-05,2.57585]
[1779522901737,38.42,74440.61,73.9,0.01903,2e-05,2.56029]
[1779522901891,38.42,74440.61,73.9,0.01903,2e-05,2.56029]
[1779522901910,38.47,74434.67,73.9,0.01903,2e-05,2.55981]
[1779522902822,38.47,74434.67,73.9,0.01903,2e-05,2.55981]
[1779522904672,38.53,74453.64,73.9,0.0196,2e-05,2.62563]
[1779522908701,38.56,74467.96,73.9,0.02001,2e-05,2.67267]
[1779522913736,38.62,74460.27,73.9,0.01998,2e-05,2.66884]
[1779522918800,38.71,74466.07,73.9,0.02036,2e-05,2.71184]
[1779522920176,38.71,74457.07,73.9,0.02016,2e-05,2.68883]
[1779522925407,38.73,74458.94,73.9,0.02025,2e-05,2.69881]
[1779522929000,38.78,74445.05,73.9,0.02005,2e-05,2.67638]
[1779522934902,38.86,74444.06,73.9,0.02022,2e-05,2.6945]
[1779522939937,38.87,74446.94,73.9,0.02031,2e-05,2.70524]
[1779522944972,38.88,74445.26,73.9,0.0203,2e-05,2.70397]
[1779522950009,38.91,74457.37,73.9,0.02066,2e-05,2.74475]
[1779522955044,38.92,74443.55,73.9,0.02037,2e-05,2.71126]
[1779522959072,38.95,74428.67,73.9,0.0201,2e-05,2.68065]
[1779522964109,38.96,74422.97,73.9,0.02,2e-05,2.66923]
[1779522966123,38.96,74441.51,73.9,0.02043,2e-05,2.71888]
[1779522971158,38.97,74458.27,73.9,0.02085,2e-05,2.76604]
[1779522974179,38.98,74472.09,73.9,0.02118,2e-05,2.80444]
[1779522979352,38.98,74460.85,73.9,0.02094,2e-05,2.77628]
[1779522985156,38.99,74461.48,73.9,0.02097,2e-05,2.7805]
[1779522990292,39.0,74461.79,73.9,0.02101,2e-05,2.78493]
[1779522992564,39.01,74477.73,73.9,0.02139,2e-05,2.82665]
[1779522998348,39.02,74470.65,73.9,0.02124,2e-05,2.80975]
[1779523003383,39.02,74480.73,73.9,0.0215,2e-05,2.83914]
[1779523008419,39.03,74463.76,73.9,0.02111,2e-05,2.79546]
[1779523010433,39.03,74481.37,73.9,0.02154,2e-05,2.84378]
[1779523015468,39.04,74495.39,73.9,0.0219,2e-05,2.8842]
[1779523020503,39.05,74505.05,73.9,0.02215,2e-05,2.91231]
[1779523024531,39.05,74523.84,73.9,0.02262,2e-05,2.96553]
[1779523028559,39.05,74537.24,73.9,0.02296,3e-05,3.00387]
[1779523034246,39.05,74541.34,73.9,0.02307,3e-05,3.01595]
[1779523038629,39.06,74525.59,73.9,0.02268,2e-05,2.97239]
[1779523043664,39.06,74536.04,73.9,0.02295,3e-05,3.00257]
[1779523048701,39.06,74534.05,73.9,0.02291,3e-05,2.99756]
[1779523053736,39.06,74525.3,73.9,0.02267,2e-05,2.97107]
[1779523058775,39.06,74525.53,73.9,0.02269,2e-05,2.9726]
[1779523063813,39.07,74531.26,73.9,0.02284,3e-05,2.98955]
[1779523068849,39.07,74531.6,73.9,0.02285,3e-05,2.99128]
[1779523073884,39.07,74532.61,73.9,0.02289,3e-05,2.99474]
[1779523078920,39.07,74543.15,73.9,0.02316,3e-05,3.0252]
[1779523083955,39.08,74531.87,73.9,0.02288,3e-05,2.99392]
[1779523085969,39.08,74515.01,73.9,0.02246,2e-05,2.94708]
[1779523091004,39.08,74512.12,73.9,0.0224,2e-05,2.94025]
[1779523094027,39.08,74498.84,73.9,0.02208,2e-05,2.90429]
[1779523099062,39.09,74494.39,73.9,0.02199,2e-05,2.89366]
[1779523104099,39.09,74491.66,73.9,0.02193,2e-05,2.88772]
[1779523109132,39.1,74497.09,73.9,0.02208,2e-05,2.90411]
[1779523109402,39.1,74497.09,73.9,0.02208,2e-05,2.90411]
[1779523115174,39.09,74500.35,73.9,0.02212,2e-05,2.90864]
[1779523120209,39.09,74501.82,73.9,0.02215,2e-05,2.91115]
[1779523125245,39.08,74501.99,73.9,0.02214,2e-05,2.91009]
[1779523130280,39.08,74502.77,73.9,0.02214,2e-05,2.9107]
[1779523132873,39.08,74507.84,73.9,0.02226,2e-05,2.92408]
[1779523138336,39.08,74501.65,73.9,0.02212,2e-05,2.90794]
[1779523142725,39.08,74494.41,73.9,0.02195,2e-05,2.8892]
[1779523143436,39.08,74493.39,73.9,0.02193,2e-05,2.88671]
[1779523153442,39.09,74507.92,73.9,0.02231,2e-05,2.92949]
[1779523158477,39.1,74502.07,73.9,0.02218,2e-05,2.91456]
[1779523163511,39.1,74507.53,73.9,0.02232,2e-05,2.93097]
[1779523166697,39.1,74505.8,73.9,0.02228,2e-05,2.92668]
[1779523171060,39.1,74507.43,73.9,0.02232,2e-05,2.93106]
[1779523171087,39.1,74508.07,73.9,0.02231,2e-05,2.92958]
[1779523177007,39.1,74504.97,73.9,0.02225,2e-05,2.92213]
[1779523177433,39.11,74504.84,73.9,0.02225,2e-05,2.92234]
[1779523177611,39.11,74505.02,73.9,0.02225,2e-05,2.92284]
[1779523182645,39.11,74508.54,73.9,0.02234,2e-05,2.93251]
[1779523185439,39.1,74510.24,73.9,0.02238,2e-05,2.93717]
[1779523185818,39.1,74510.24,73.9,0.02238,2e-05,2.93717]
[1779523188268,39.11,74513.71,73.9,0.02247,2e-05,2.94703]
[1779523188324,39.11,74514.12,73.9,0.02248,2e-05,2.94812]
[1779523193447,39.11,74524.4,73.9,0.02275,3e-05,2.97794]
[1779523194046,39.11,74524.4,73.9,0.02275,3e-05,2.97794]
[1779523195411,39.11,74524.84,73.9,0.02276,3e-05,2.97908]
[1779523200675,39.11,74524.18,73.9,0.02275,3e-05,2.97846]
[1779523200038,39.11,74524.18,73.9,0.02275,3e-05,2.97846]
[1779523211158,39.11,74524.18,73.9,0.02275,3e-05,2.97846]
[1779523211160,39.11,74546.09,73.9,0.0233,3e-05,3.04029]
[1779523213742,39.11,74552.61,73.9,0.02347,3e-05,3.05887]
[1779523214308,39.11,74552.61,73.9,0.02347,3e-05,3.05887]
[1779523215517,39.11,74557.95,73.9,0.02361,3e-05,3.07416]
[1779523215709,39.11,74557.95,73.9,0.02361,3e-05,3.07416]
[1779523221949,39.11,74568.61,73.9,0.02388,3e-05,3.10483]
[1779523224976,39.11,74582.65,73.9,0.02425,3e-05,3.14558]
[1779523227326,39.11,74586.85,73.9,0.02436,3e-05,3.15785]
[1779523230039,39.11,74585.93,73.9,0.02434,3e-05,3.15516]
[1779523236069,39.11,74567.36,73.9,0.02383,3e-05,3.09854]
[1779523237256,39.11,74567.36,73.9,0.02383,3e-05,3.09854]
[1779523238367,39.11,74556.7,73.9,0.02356,3e-05,3.06791]
[1779523241096,39.11,74572.08,73.9,0.02396,3e-05,3.11218]
[1779523246131,39.11,74568.85,73.9,0.02387,3e-05,3.10284]
[1779523248684,39.11,74570.09,73.9,0.0239,3e-05,3.10643]
[1779523249110,39.11,74570.09,73.9,0.0239,3e-05,3.10643]
[1779523249119,39.11,74570.09,73.9,0.0239,3e-05,3.10643]
[1779523249153,39.11,74567.69,73.9,0.02384,3e-05,3.0995]
[1779523249554,39.11,74567.69,73.9,0.02384,3e-05,3.0995]
[1779523249561,39.11,74567.69,73.9,0.02384,3e-05,3.0995]
[1779523250019,39.11,74567.69,73.9,0.02384,3e-05,3.0995]
[1779523250027,39.11,74567.69,73.9,0.02384,3e-05,3.0995]
[1779523250427,39.11,74567.69,73.9,0.02384,3e-05,3.0995]
[1779523250437,39.11,74567.69,73.9,0.02384,3e-05,3.0995]
[1779523250893,39.11,74566.28,73.9,0.0238,3e-05,3.09543]
[1779523250901,39.11,74566.28,73.9,0.0238,3e-05,3.09543]
[1779523251315,39.11,74566.28,73.9,0.0238,3e-05,3.09543]
[1779523251332,39.11,74566.28,73.9,0.0238,3e-05,3.09543]
[1779523251769,39.11,74568.03,73.9,0.02385,3e-05,3.10048]
[1779523251778,39.11,74568.03,73.9,0.02385,3e-05,3.10048]
[1779523252219,39.11,74568.03,73.9,0.02385,3e-05,3.10048]
[1779523252229,39.11,74568.03,73.9,0.02385,3e-05,3.10048]
[1779523252666,39.11,74569.05,73.9,0.02388,3e-05,3.10342]
[1779523252674,39.11,74569.05,73.9,0.02388,3e-05,3.10342]
[1779523253085,39.11,74569.05,73.9,0.02388,3e-05,3.10342]
[1779523253094,39.11,74569.05,73.9,0.02388,3e-05,3.10342]
[1779523253538,39.11,74567.98,73.9,0.02385,3e-05,3.10033]
[1779523253548,39.11,74567.98,73.9,0.02385,3e-05,3.10033]
[1779523253998,39.11,74567.98,73.9,0.02385,3e-05,3.10033]
[1779523254006,39.11,74567.98,73.9,0.02385,3e-05,3.10033]
[1779523254408,39.11,74567.98,73.9,0.02385,3e-05,3.10033]
[1779523254418,39.11,74567.98,73.9,0.02385,3e-05,3.10033]
[1779523254821,39.11,74560.46,73.9,0.02365,3e-05,3.07869]
[1779523254828,39.11,74560.46,73.9,0.02365,3e-05,3.07869]
[1779523255266,39.11,74560.46,73.9,0.02365,3e-05,3.07869]
[1779523255280,39.11,74560.46,73.9,0.02365,3e-05,3.07869]
[1779523255681,39.11,74557.71,73.9,0.02358,3e-05,3.07087]
[1779523255690,39.11,74557.71,73.9,0.02358,3e-05,3.07087]
[1779523256119,39.11,74557.71,73.9,0.02358,3e-05,3.07087]
[1779523256128,39.11,74557.71,73.9,0.02358,3e-05,3.07087]
[1779523256555,39.11,74553.95,73.9,0.02349,3e-05,3.0602]
[1779523256563,39.11,74553.95,73.9,0.02349,3e-05,3.0602]
[1779523257001,39.11,74553.95,73.9,0.02349,3e-05,3.0602]
[1779523257010,39.11,74553.95,73.9,0.02349,3e-05,3.0602]
[1779523257442,39.11,74553.95,73.9,0.02349,3e-05,3.0602]
[1779523257455,39.11,74553.95,73.9,0.02349,3e-05,3.0602]
[1779523257854,39.11,74549.15,73.9,0.02337,3e-05,3.0466]
[1779523257863,39.11,74549.15,73.9,0.02337,3e-05,3.0466]
[1779523258288,39.11,74549.15,73.9,0.02337,3e-05,3.0466]
[1779523258297,39.11,74549.15,73.9,0.02337,3e-05,3.0466]
[1779523258734,39.11,74545.98,73.9,0.02329,3e-05,3.03771]
[1779523258742,39.11,74545.98,73.9,0.02329,3e-05,3.03771]
[1779523259145,39.11,74545.98,73.9,0.02329,3e-05,3.03771]
[1779523259152,39.11,74545.98,73.9,0.02329,3e-05,3.03771]
[1779523259609,39.11,74540.12,73.9,0.02314,3e-05,3.02123]
[1779523259617,39.11,74540.12,73.9,0.02314,3e-05,3.02123]
[1779523260268,39.11,74540.12,73.9,0.02314,3e-05,3.02123]
[1779523260280,39.11,74540.12,73.9,0.02314,3e-05,3.02123]
[1779523260689,39.12,74535.12,73.9,0.02301,3e-05,3.00727]
[1779523260698,39.12,74535.12,73.9,0.02301,3e-05,3.00727]
[1779523261168,39.12,74535.12,73.9,0.02301,3e-05,3.00727]
[1779523261177,39.12,74535.12,73.9,0.02301,3e-05,3.00727]
[1779523261632,39.12,74532.6,73.9,0.02295,3e-05,3.00036]
[1779523261641,39.12,74532.6,73.9,0.02295,3e-05,3.00036]
[1779523262107,39.12,74532.6,73.9,0.02295,3e-05,3.00036]
[1779523262115,39.12,74532.6,73.9,0.02295,3e-05,3.00036]
[1779523262520,39.12,74532.6,73.9,0.02295,3e-05,3.00036]
[1779523262531,39.12,74532.36,73.9,0.02295,3e-05,2.99989]
[1779523262953,39.12,74532.36,73.9,0.02295,3e-05,2.99989]
[1779523262964,39.12,74532.36,73.9,0.02295,3e-05,2.99989]
[1779523263392,39.12,74532.36,73.9,0.02295,3e-05,2.99989]
[1779523263401,39.12,74532.36,73.9,0.02295,3e-05,2.99989]
[1779523263840,39.12,74539.96,73.9,0.02314,3e-05,3.02155]
[1779523263848,39.12,74539.96,73.9,0.02314,3e-05,3.02155]
[1779523264275,39.12,74539.96,73.9,0.02314,3e-05,3.02155]
[1779523264283,39.12,74539.96,73.9,0.02314,3e-05,3.02155]
[1779523264686,39.12,74542.36,73.9,0.0232,3e-05,3.02852]
[1779523264695,39.12,74542.36,73.9,0.0232,3e-05,3.02852]
[1779523265132,39.12,74542.36,73.9,0.0232,3e-05,3.02852]
[1779523265141,39.12,74542.36,73.9,0.0232,3e-05,3.02852]
[1779523265593,39.12,74543.63,73.9,0.02324,3e-05,3.03227]
[1779523265817,39.12,74543.63,73.9,0.02324,3e-05,3.03227]
[1779523266017,39.12,74543.63,73.9,0.02324,3e-05,3.03227]
[1779523266026,39.12,74543.63,73.9,0.02324,3e-05,3.03227]
[1779523266459,39.12,74543.63,73.9,0.02324,3e-05,3.03227]
[1779523266468,39.12,74543.63,73.9,0.02324,3e-05,3.03227]
[1779523266875,39.12,74539.63,73.9,0.02314,3e-05,3.02111]
[1779523266887,39.12,74539.63,73.9,0.02314,3e-05,3.02111]
[1779523267321,39.12,74539.63,73.9,0.02314,3e-05,3.02111]
[1779523267330,39.12,74539.63,73.9,0.02314,3e-05,3.02111]
[1779523267753,39.12,74539.6,73.9,0.02314,3e-05,3.02119]
[1779523267762,39.12,74539.6,73.9,0.02314,3e-05,3.02119]
[1779523268167,39.12,74539.6,73.9,0.02314,3e-05,3.02119]
[1779523268178,39.12,74539.6,73.9,0.02314,3e-05,3.02119]
[1779523268623,39.12,74539.31,73.9,0.02313,3e-05,3.02054]
[1779523268631,39.12,74539.31,73.9,0.02313,3e-05,3.02054]
[1779523269056,39.12,74539.31,73.9,0.02313,3e-05,3.02054]
[1779523269063,39.12,74539.31,73.9,0.02313,3e-05,3.02054]
[1779523269499,39.12,74539.31,73.9,0.02313,3e-05,3.02054]
[1779523269508,39.12,74539.31,73.9,0.02313,3e-05,3.02054]
[1779523269945,39.12,74527.47,73.9,0.02283,3e-05,2.98733]
[1779523269954,39.12,74527.47,73.9,0.02283,3e-05,2.98733]
[1779523270374,39.12,74527.47,73.9,0.02283,3e-05,2.98733]
[1779523270383,39.12,74527.47,73.9,0.02283,3e-05,2.98733]
[1779523270713,39.12,74527.0,73.9,0.02282,3e-05,2.98623]
[1779523270722,39.12,74527.0,74.0,0.02282,3e-05,2.98623]
[1779523271307,39.12,74530.05,74.0,0.0229,3e-05,2.99498]
[1779523276343,39.12,74530.15,74.0,0.02291,3e-05,2.99605]
[1779523278357,39.13,74514.76,74.0,0.02253,2e-05,2.95335]
[1779523279835,39.13,74514.3,74.0,0.02252,2e-05,2.95229]
[1779523280280,39.13,74514.3,74.0,0.02252,2e-05,2.95229]
[1779523280289,39.13,74514.3,74.0,0.02252,2e-05,2.95229]
[1779523280371,39.13,74516.13,74.0,0.02257,2e-05,2.9576]
[1779523280704,39.13,74516.13,74.0,0.02257,2e-05,2.9576]
[1779523280713,39.13,74516.13,74.0,0.02257,2e-05,2.9576]
[1779523281113,39.13,74516.13,74.0,0.02257,2e-05,2.9576]
[1779523281122,39.13,74516.13,74.0,0.02257,2e-05,2.9576]
[1779523281579,39.13,74521.02,74.0,0.02269,2e-05,2.97142]
[1779523281587,39.13,74521.02,74.0,0.02269,2e-05,2.97142]
[1779523282001,39.13,74521.02,74.0,0.02269,2e-05,2.97142]
[1779523282009,39.13,74521.02,74.0,0.02269,2e-05,2.97142]
[1779523282442,39.13,74521.02,74.0,0.02269,2e-05,2.97142]
[1779523282451,39.13,74521.02,74.0,0.02269,2e-05,2.97142]
[1779523282890,39.13,74524.02,74.0,0.02277,3e-05,2.97997]
[1779523282899,39.13,74524.02,74.0,0.02277,3e-05,2.97997]
[1779523283318,39.13,74524.02,74.0,0.02277,3e-05,2.97997]
[1779523283327,39.13,74524.02,74.0,0.02277,3e-05,2.97997]
[1779523283765,39.13,74520.06,74.0,0.02267,2e-05,2.96903]
[1779523283774,39.13,74520.06,74.0,0.02267,2e-05,2.96903]
[1779523284178,39.13,74520.06,74.0,0.02267,2e-05,2.96903]
[1779523284187,39.13,74520.06,74.0,0.02267,2e-05,2.96903]
[1779523284614,39.13,74515.69,74.0,0.02256,2e-05,2.95699]
[1779523284622,39.13,74515.69,74.0,0.02256,2e-05,2.95699]
[1779523285044,39.13,74515.69,74.0,0.02256,2e-05,2.95699]
[1779523285054,39.13,74515.69,74.0,0.02256,2e-05,2.95699]
[1779523285496,39.13,74515.69,74.0,0.02256,2e-05,2.95699]
[1779523285506,39.13,74515.69,74.0,0.02256,2e-05,2.95699]
[1779523285905,39.13,74514.1,74.0,0.02253,2e-05,2.95274]
[1779523285913,39.13,74514.1,74.0,0.02253,2e-05,2.95274]
[1779523286352,39.13,74514.1,74.0,0.02253,2e-05,2.95274]
[1779523286360,39.13,74514.1,74.0,0.02253,2e-05,2.95274]
[1779523286795,39.13,74514.1,74.0,0.02253,2e-05,2.95291]
[1779523286803,39.13,74514.1,74.0,0.02253,2e-05,2.95291]
[1779523287208,39.13,74514.1,74.0,0.02253,2e-05,2.95291]
[1779523287217,39.13,74514.1,74.0,0.02253,2e-05,2.95291]
[1779523287656,39.13,74513.93,74.0,0.02252,2e-05,2.95261]
[1779523287664,39.13,74513.93,74.0,0.02252,2e-05,2.95261]
[1779523288069,39.13,74513.93,74.0,0.02252,2e-05,2.95261]
[1779523288080,39.13,74513.93,74.0,0.02252,2e-05,2.95261]
[1779523288530,39.13,74513.93,74.0,0.02252,2e-05,2.95261]
[1779523288539,39.13,74513.93,74.0,0.02252,2e-05,2.95261]
[1779523288964,39.13,74516.23,74.0,0.02258,2e-05,2.95919]
[1779523288973,39.13,74516.23,74.0,0.02258,2e-05,2.95919]
[1779523289399,39.13,74516.23,74.0,0.02258,2e-05,2.95919]
[1779523289407,39.13,74516.23,74.0,0.02258,2e-05,2.95919]
[1779523289808,39.13,74515.12,74.0,0.02256,2e-05,2.95626]
[1779523289815,39.13,74515.12,74.0,0.02256,2e-05,2.95626]
[1779523290265,39.13,74515.12,74.0,0.02256,2e-05,2.95626]
[1779523290274,39.13,74515.12,74.0,0.02256,2e-05,2.95626]
[1779523290682,39.13,74515.02,74.0,0.02256,2e-05,2.95614]
[1779523290690,39.13,74515.02,74.0,0.02256,2e-05,2.95614]
[1779523291128,39.13,74515.02,74.0,0.02256,2e-05,2.95614]
[1779523291137,39.13,74515.02,74.0,0.02256,2e-05,2.95614]
[1779523291569,39.13,74515.52,74.0,0.02255,2e-05,2.95508]
[1779523291577,39.13,74515.52,74.0,0.02255,2e-05,2.95508]
[1779523292025,39.13,74515.52,74.0,0.02255,2e-05,2.95508]
[1779523292036,39.13,74515.52,74.0,0.02255,2e-05,2.95508]
[1779523292446,39.13,74515.52,74.0,0.02255,2e-05,2.95508]
[1779523292454,39.13,74515.52,74.0,0.02255,2e-05,2.95508]
[1779523292907,39.13,74515.45,74.0,0.02255,2e-05,2.95505]
[1779523292914,39.13,74515.45,74.0,0.02255,2e-05,2.95505]
[1779523293345,39.13,74515.45,74.0,0.02255,2e-05,2.95505]
[1779523293355,39.13,74515.45,74.0,0.02255,2e-05,2.95505]
[1779523293785,39.13,74517.05,74.0,0.02259,2e-05,2.95965]
[1779523293792,39.13,74517.05,74.0,0.02259,2e-05,2.95965]
[1779523294215,39.13,74517.05,74.0,0.02259,2e-05,2.95965]
[1779523294225,39.13,74517.05,74.0,0.02259,2e-05,2.95965]
[1779523294631,39.13,74518.59,74.0,0.02263,2e-05,2.96409]
[1779523294640,39.13,74518.59,74.0,0.02263,2e-05,2.96409]
[1779523295094,39.13,74518.59,74.0,0.02263,2e-05,2.96409]
[1779523295102,39.13,74518.59,74.0,0.02263,2e-05,2.96409]
[1779523295502,39.13,74518.59,74.0,0.02263,2e-05,2.96409]
[1779523295512,39.13,74518.59,74.0,0.02263,2e-05,2.96409]
[1779523295949,39.13,74520.52,74.0,0.02268,2e-05,2.96962]
[1779523295958,39.13,74520.52,74.0,0.02268,2e-05,2.96962]
[1779523296403,39.13,74520.52,74.0,0.02268,2e-05,2.96962]
[1779523296415,39.13,74520.52,74.0,0.02268,2e-05,2.96962]
[1779523296861,39.13,74522.67,74.0,0.02274,3e-05,2.97576]
[1779523296871,39.13,74522.67,74.0,0.02274,3e-05,2.97576]
[1779523297318,39.13,74522.67,74.0,0.02274,3e-05,2.97576]
[1779523297326,39.13,74522.67,74.0,0.02274,3e-05,2.97576]
[1779523297714,39.14,74522.79,74.0,0.02274,3e-05,2.97621]
[1779523297757,39.14,74522.79,74.0,0.02274,3e-05,2.97621]
[1779523297765,39.14,74522.79,74.0,0.02274,3e-05,2.97621]
[1779523298166,39.14,74522.79,74.0,0.02274,3e-05,2.97621]
[1779523298173,39.14,74522.79,74.0,0.02274,3e-05,2.97621]
[1779523298619,39.13,74523.65,74.0,0.02276,3e-05,2.97814]
[1779523298627,39.13,74523.65,74.0,0.02276,3e-05,2.97814]
[1779523299085,39.13,74523.65,74.0,0.02276,3e-05,2.97814]
[1779523299095,39.13,74523.65,74.0,0.02276,3e-05,2.97814]
[1779523299515,39.13,74523.65,74.0,0.02276,3e-05,2.97814]
[1779523299523,39.13,74523.65,74.0,0.02276,3e-05,2.97814]
[1779523299933,39.12,74523.58,74.0,0.02271,2e-05,2.97318]
[1779523299942,39.12,74523.58,74.0,0.02271,2e-05,2.97318]
[1779523300399,39.12,74523.58,74.0,0.02271,2e-05,2.97318]
[1779523300408,39.12,74523.58,74.0,0.02271,2e-05,2.97318]
[1779523300867,39.1,74523.81,74.0,0.02268,2e-05,2.96914]
[1779523300878,39.1,74523.81,74.0,0.02268,2e-05,2.96914]
[1779523301326,39.1,74523.81,74.0,0.02268,2e-05,2.96914]
[1779523301336,39.1,74523.81,74.0,0.02268,2e-05,2.96914]
[1779523301802,39.09,74521.01,74.0,0.02256,2e-05,2.95672]
[1779523301809,39.09,74521.01,74.0,0.02256,2e-05,2.95672]
[1779523301859,39.09,74521.01,74.0,0.02256,2e-05,2.95672]
[1779523301866,39.09,74521.01,74.1,0.02256,2e-05,2.95672]
[1779523307565,39.08,74519.19,74.1,0.02249,2e-05,2.94873]
[1779523307757,39.08,74519.19,74.1,0.02249,2e-05,2.94873]
[1779523313608,39.04,74532.11,74.1,0.0227,3e-05,2.97231]
[1779523318643,38.97,74522.31,74.1,0.02227,2e-05,2.92459]
[1779523322763,38.97,74508.94,74.1,0.02193,2e-05,2.88591]
[1779523328713,38.96,74501.79,74.1,0.02173,2e-05,2.86385]
[1779523333749,38.95,74506.73,74.1,0.02184,2e-05,2.87565]
[1779523338219,38.95,74519.89,74.1,0.02214,2e-05,2.91002]
[1779523342441,38.94,74528.69,74.1,0.02235,2e-05,2.93355]
[1779523342862,38.94,74529.93,74.1,0.02237,2e-05,2.93608]
[1779523342871,38.94,74529.93,74.1,0.02237,2e-05,2.93608]
[1779523343310,38.94,74529.93,74.1,0.02237,2e-05,2.93608]
[1779523343319,38.94,74529.93,74.1,0.02237,2e-05,2.93608]
[1779523343757,38.94,74530.17,74.1,0.02238,2e-05,2.93629]
[1779523343765,38.94,74530.17,74.1,0.02238,2e-05,2.93629]
[1779523344234,38.94,74530.17,74.1,0.02238,2e-05,2.93629]
[1779523344242,38.94,74530.17,74.1,0.02238,2e-05,2.93629]
[1779523344666,38.94,74530.19,74.1,0.02237,2e-05,2.93588]
[1779523344674,38.94,74530.19,74.1,0.02237,2e-05,2.93588]
[1779523345103,38.94,74530.19,74.1,0.02237,2e-05,2.93588]
[1779523345111,38.94,74530.19,74.1,0.02237,2e-05,2.93588]
[1779523345540,38.94,74530.19,74.1,0.02237,2e-05,2.93588]
[1779523345549,38.94,74530.19,74.1,0.02237,2e-05,2.93588]
[1779523345982,38.94,74530.23,74.1,0.02237,2e-05,2.93552]
[1779523345991,38.94,74530.23,74.1,0.02237,2e-05,2.93552]
[1779523346438,38.94,74530.23,74.1,0.02237,2e-05,2.93552]
[1779523346445,38.94,74530.23,74.1,0.02237,2e-05,2.93552]
[1779523346854,38.93,74530.36,74.1,0.02237,2e-05,2.93542]
[1779523346862,38.93,74530.36,74.1,0.02237,2e-05,2.93542]
[1779523347301,38.93,74530.36,74.1,0.02237,2e-05,2.93542]
[1779523347312,38.93,74530.36,74.1,0.02237,2e-05,2.93542]
[1779523347709,38.93,74530.54,74.1,0.02237,2e-05,2.93546]
[1779523347717,38.93,74530.54,74.1,0.02237,2e-05,2.93546]
[1779523348165,38.93,74530.54,74.1,0.02237,2e-05,2.93546]
[1779523348173,38.93,74530.54,74.1,0.02237,2e-05,2.93546]
[1779523348597,38.93,74530.54,74.1,0.02237,2e-05,2.93546]
[1779523348607,38.93,74530.54,74.1,0.02237,2e-05,2.93546]
[1779523349031,38.93,74530.69,74.1,0.02237,2e-05,2.93541]
[1779523349040,38.93,74530.69,74.1,0.02237,2e-05,2.93541]
[1779523349493,38.93,74530.69,74.1,0.02237,2e-05,2.93541]
[1779523349502,38.93,74530.69,74.1,0.02237,2e-05,2.93541]
[1779523349939,38.93,74530.98,74.1,0.02237,2e-05,2.93575]
[1779523349947,38.93,74530.98,74.1,0.02237,2e-05,2.93575]
[1779523350371,38.93,74530.98,74.1,0.02237,2e-05,2.93575]
[1779523350379,38.93,74530.98,74.1,0.02237,2e-05,2.93575]
[1779523350800,38.93,74530.98,74.1,0.02237,2e-05,2.93529]
[1779523350808,38.93,74530.98,74.1,0.02237,2e-05,2.93529]
[1779523351258,38.93,74530.98,74.1,0.02237,2e-05,2.93529]
[1779523351266,38.93,74530.98,74.1,0.02237,2e-05,2.93529]
[1779523351695,38.93,74531.44,74.1,0.02235,2e-05,2.93351]
[1779523351703,38.93,74531.44,74.1,0.02235,2e-05,2.93351]
[1779523352111,38.93,74531.44,74.1,0.02235,2e-05,2.93351]
[1779523352119,38.93,74531.44,74.1,0.02235,2e-05,2.93351]
[1779523352549,38.93,74531.44,74.1,0.02235,2e-05,2.93351]
[1779523352557,38.93,74531.44,74.1,0.02235,2e-05,2.93351]
[1779523352958,38.93,74531.44,74.1,0.02235,2e-05,2.93304]
[1779523352966,38.93,74531.44,74.1,0.02235,2e-05,2.93304]
[1779523353398,38.93,74531.44,74.1,0.02235,2e-05,2.93304]
[1779523353406,38.93,74531.44,74.1,0.02235,2e-05,2.93304]
[1779523353830,38.92,74531.44,74.1,0.02235,2e-05,2.93258]
[1779523353838,38.92,74531.44,74.1,0.02235,2e-05,2.93258]
[1779523354257,38.92,74531.44,74.1,0.02235,2e-05,2.93258]
[1779523354265,38.92,74531.44,74.1,0.02235,2e-05,2.93258]
[1779523354712,38.92,74531.53,74.1,0.02234,2e-05,2.93237]
[1779523354722,38.92,74531.53,74.1,0.02234,2e-05,2.93237]
[1779523355165,38.92,74531.53,74.1,0.02234,2e-05,2.93237]
[1779523355175,38.92,74531.53,74.1,0.02234,2e-05,2.93237]
[1779523355626,38.92,74535.49,74.1,0.02244,2e-05,2.94291]
[1779523355635,38.92,74535.49,74.1,0.02244,2e-05,2.94291]
[1779523355792,38.92,74535.49,74.1,0.02244,2e-05,2.94291]
[1779523356051,38.92,74535.49,74.1,0.02244,2e-05,2.94291]
[1779523356059,38.92,74535.49,74.1,0.02244,2e-05,2.94291]
[1779523356515,38.92,74535.49,74.1,0.02244,2e-05,2.94291]
[1779523356525,38.92,74535.49,74.1,0.02244,2e-05,2.94291]
[1779523356952,38.92,74537.94,74.1,0.0225,2e-05,2.94927]
[1779523356961,38.92,74537.94,74.1,0.0225,2e-05,2.94927]
[1779523357369,38.92,74537.94,74.1,0.0225,2e-05,2.94927]
[1779523357378,38.92,74537.94,74.1,0.0225,2e-05,2.94927]
[1779523357835,38.92,74541.21,74.1,0.02257,2e-05,2.95792]
[1779523357843,38.92,74541.21,74.1,0.02257,2e-05,2.95792]
[1779523358297,38.92,74541.21,74.1,0.02257,2e-05,2.95792]
[1779523358305,38.92,74541.21,74.1,0.02257,2e-05,2.95792]
[1779523358313,38.92,74541.21,74.1,0.02257,2e-05,2.95792]
[1779523358803,38.92,74541.25,74.1,0.02257,2e-05,2.95752]
[1779523358812,38.92,74541.25,74.1,0.02257,2e-05,2.95752]
[1779523359244,38.92,74541.25,74.1,0.02257,2e-05,2.95752]
[1779523359252,38.92,74541.25,74.1,0.02257,2e-05,2.95752]
[1779523359683,38.91,74541.25,74.1,0.02256,2e-05,2.95701]
[1779523359691,38.91,74541.25,74.1,0.02256,2e-05,2.95701]
[1779523360097,38.91,74541.25,74.1,0.02256,2e-05,2.95701]
[1779523360105,38.91,74541.25,74.1,0.02256,2e-05,2.95701]
[1779523360524,38.91,74541.25,74.1,0.02256,2e-05,2.95701]
[1779523360534,38.91,74541.25,74.1,0.02256,2e-05,2.95701]
[1779523360966,38.91,74541.33,74.1,0.02256,2e-05,2.95673]
[1779523360979,38.91,74541.33,74.1,0.02256,2e-05,2.95673]
[1779523361383,38.91,74541.33,74.1,0.02256,2e-05,2.95673]
[1779523361391,38.91,74541.33,74.1,0.02256,2e-05,2.95673]
[1779523361828,38.91,74541.92,74.1,0.02257,2e-05,2.95788]
[1779523361836,38.91,74541.92,74.1,0.02257,2e-05,2.95788]
[1779523362271,38.91,74541.92,74.1,0.02257,2e-05,2.95788]
[1779523362281,38.91,74541.92,74.1,0.02257,2e-05,2.95788]
[1779523362707,38.89,74542.05,74.1,0.02253,2e-05,2.9532]
[1779523362716,38.89,74542.05,74.1,0.02253,2e-05,2.9532]
[1779523363139,38.89,74542.05,74.1,0.02253,2e-05,2.9532]
[1779523363149,38.89,74542.05,74.1,0.02253,2e-05,2.9532]
[1779523363583,38.89,74542.05,74.1,0.02253,2e-05,2.9532]
[1779523363591,38.89,74542.05,74.1,0.02253,2e-05,2.9532]
[1779523364020,38.88,74542.92,74.1,0.02251,2e-05,2.9507]
[1779523364031,38.88,74542.92,74.1,0.02251,2e-05,2.9507]
[1779523364443,38.88,74542.92,74.1,0.02251,2e-05,2.9507]
[1779523364451,38.88,74542.92,74.2,0.02251,2e-05,2.9507]
[1779523370000,38.82,74544.53,74.2,0.02239,2e-05,2.93804]
[1779523376045,38.81,74545.89,74.2,0.0224,2e-05,2.9387]
[1779523381080,38.8,74526.42,74.2,0.02189,2e-05,2.88216]
[1779523386115,38.8,74530.08,74.2,0.02196,2e-05,2.8901]
[1779523388129,38.79,74517.12,74.2,0.02164,2e-05,2.85323]
[1779523392302,38.79,74509.75,74.2,0.02145,2e-05,2.83205]
[1779523398200,38.78,74513.61,74.2,0.02152,2e-05,2.84023]
[1779523403235,38.78,74515.92,74.2,0.02156,2e-05,2.84477]
[1779523405085,38.78,74516.24,74.2,0.02157,2e-05,2.8453]
[1779523405487,38.78,74516.24,74.2,0.02157,2e-05,2.8453]
[1779523405495,38.78,74516.24,74.2,0.02157,2e-05,2.8453]
[1779523405915,38.77,74517.38,74.2,0.02159,2e-05,2.84806]
[1779523405924,38.77,74517.38,74.2,0.02159,2e-05,2.84806]
[1779523406335,38.77,74517.38,74.2,0.02159,2e-05,2.84806]
[1779523406342,38.77,74517.38,74.2,0.02159,2e-05,2.84806]
[1779523406754,38.77,74517.38,74.2,0.02159,2e-05,2.84771]
[1779523406761,38.77,74517.38,74.2,0.02159,2e-05,2.84771]
[1779523407245,38.77,74517.38,74.2,0.02159,2e-05,2.84771]
[1779523407252,38.77,74517.38,74.2,0.02159,2e-05,2.84771]
[1779523407677,38.77,74517.76,74.2,0.02159,2e-05,2.8484]
[1779523407685,38.77,74517.76,74.2,0.02159,2e-05,2.8484]
[1779523408121,38.77,74517.76,74.2,0.02159,2e-05,2.8484]
[1779523408131,38.77,74517.76,74.2,0.02159,2e-05,2.8484]
[1779523408564,38.77,74517.76,74.2,0.02159,2e-05,2.8484]
[1779523408581,38.77,74517.76,74.2,0.02159,2e-05,2.8484]
[1779523409013,38.77,74517.8,74.2,0.02159,2e-05,2.84816]
[1779523409023,38.77,74517.8,74.2,0.02159,2e-05,2.84816]
[1779523409429,38.77,74517.8,74.2,0.02159,2e-05,2.84816]
[1779523409437,38.77,74517.8,74.2,0.02159,2e-05,2.84816]
[1779523409889,38.77,74517.8,74.2,0.02159,2e-05,2.84781]
[1779523409897,38.77,74517.8,74.2,0.02159,2e-05,2.84781]
[1779523410343,38.77,74517.8,74.2,0.02159,2e-05,2.84781]
[1779523410351,38.77,74517.8,74.2,0.02159,2e-05,2.84781]
[1779523410775,38.77,74517.8,74.2,0.02159,2e-05,2.84746]
[1779523410785,38.77,74517.8,74.2,0.02159,2e-05,2.84746]
[1779523411228,38.77,74517.8,74.2,0.02159,2e-05,2.84746]
[1779523411235,38.77,74517.8,74.2,0.02159,2e-05,2.84746]
[1779523411684,38.77,74517.84,74.2,0.02156,2e-05,2.84468]
[1779523411694,38.77,74517.84,74.2,0.02156,2e-05,2.84468]
[1779523412130,38.77,74517.84,74.2,0.02156,2e-05,2.84468]
[1779523412138,38.77,74517.84,74.2,0.02156,2e-05,2.84468]
[1779523412542,38.77,74517.84,74.2,0.02156,2e-05,2.84468]
[1779523412552,38.77,74517.84,74.2,0.02156,2e-05,2.84468]
[1779523412966,38.77,74518.99,74.2,0.02159,2e-05,2.84748]
[1779523412974,38.77,74518.99,74.2,0.02159,2e-05,2.84748]
[1779523413397,38.77,74518.99,74.2,0.02159,2e-05,2.84748]
[1779523413405,38.77,74518.99,74.2,0.02159,2e-05,2.84748]
[1779523413811,38.77,74521.23,74.2,0.02164,2e-05,2.85326]
[1779523413819,38.77,74521.23,74.2,0.02164,2e-05,2.85326]
[1779523414235,38.77,74521.23,74.2,0.02164,2e-05,2.85326]
[1779523414243,38.77,74521.23,74.2,0.02164,2e-05,2.85326]
[1779523414697,38.76,74522.47,74.2,0.02167,2e-05,2.85631]
[1779523414706,38.76,74522.47,74.2,0.02167,2e-05,2.85631]
[1779523415154,38.76,74522.47,74.2,0.02167,2e-05,2.85631]
[1779523415164,38.76,74522.47,74.2,0.02167,2e-05,2.85631]
[1779523415597,38.76,74522.47,74.2,0.02167,2e-05,2.85631]
[1779523415607,38.76,74522.47,74.2,0.02167,2e-05,2.85631]
[1779523416039,38.76,74520.57,74.2,0.02162,2e-05,2.85075]
[1779523416046,38.76,74520.57,74.2,0.02162,2e-05,2.85075]
[1779523416466,38.76,74520.57,74.2,0.02162,2e-05,2.85075]
[1779523416475,38.76,74520.57,74.2,0.02162,2e-05,2.85075]
[1779523416927,38.76,74520.51,74.2,0.02161,2e-05,2.85024]
[1779523416936,38.76,74520.51,74.2,0.02161,2e-05,2.85024]
[1779523417365,38.76,74520.51,74.2,0.02161,2e-05,2.85024]
[1779523417376,38.76,74520.51,74.2,0.02161,2e-05,2.85024]
[1779523417818,38.76,74520.38,74.2,0.02161,2e-05,2.84954]
[1779523417831,38.76,74520.38,74.2,0.02161,2e-05,2.84954]
[1779523418255,38.76,74520.38,74.2,0.02161,2e-05,2.84954]
[1779523418263,38.76,74520.38,74.2,0.02161,2e-05,2.84954]
[1779523418712,38.76,74525.13,74.2,0.02172,2e-05,2.8622]
[1779523418719,38.76,74525.13,74.2,0.02172,2e-05,2.8622]
[1779523419162,38.76,74525.13,74.2,0.02172,2e-05,2.8622]
[1779523419173,38.76,74525.13,74.2,0.02172,2e-05,2.8622]
[1779523419588,38.76,74525.13,74.2,0.02172,2e-05,2.8622]
[1779523419596,38.76,74525.13,74.2,0.02172,2e-05,2.8622]
[1779523420001,38.76,74525.67,74.2,0.02173,2e-05,2.86332]
[1779523420012,38.76,74525.67,74.2,0.02173,2e-05,2.86332]
[1779523420425,38.76,74525.67,74.2,0.02173,2e-05,2.86332]
[1779523420433,38.76,74525.67,74.2,0.02173,2e-05,2.86332]
[1779523420871,38.76,74525.9,74.2,0.02173,2e-05,2.86358]
[1779523420880,38.76,74525.9,74.2,0.02173,2e-05,2.86358]
[1779523421330,38.76,74525.9,74.2,0.02173,2e-05,2.86358]
[1779523421340,38.76,74525.9,74.2,0.02173,2e-05,2.86358]
[1779523421777,38.76,74528.24,74.2,0.02179,2e-05,2.86964]
[1779523421786,38.76,74528.24,74.2,0.02179,2e-05,2.86964]
[1779523422211,38.76,74528.24,74.2,0.02179,2e-05,2.86964]
[1779523422220,38.76,74528.24,74.2,0.02179,2e-05,2.86964]
[1779523422638,38.76,74528.24,74.2,0.02179,2e-05,2.86964]
[1779523422857,38.75,74527.71,74.2,0.02177,2e-05,2.86781]
[1779523423081,38.75,74527.71,74.2,0.02177,2e-05,2.86781]
[1779523423091,38.75,74527.71,74.2,0.02177,2e-05,2.86781]
[1779523423494,38.75,74527.71,74.2,0.02177,2e-05,2.86781]
[1779523423502,38.75,74527.71,74.2,0.02177,2e-05,2.86781]
[1779523423920,38.75,74530.93,74.2,0.02184,2e-05,2.8763]
[1779523423928,38.75,74530.93,74.2,0.02184,2e-05,2.8763]
[1779523424383,38.75,74530.93,74.2,0.02184,2e-05,2.8763]
[1779523424391,38.75,74530.93,74.2,0.02184,2e-05,2.8763]
[1779523424817,38.75,74533.3,74.2,0.0219,2e-05,2.88244]
[1779523424830,38.75,74533.3,74.2,0.0219,2e-05,2.88244]
[1779523425330,38.75,74533.3,74.2,0.0219,2e-05,2.88244]
[1779523425337,38.75,74533.3,74.2,0.0219,2e-05,2.88244]
[1779523425778,38.75,74533.3,74.2,0.02189,2e-05,2.88204]
[1779523425787,38.75,74533.3,74.2,0.02189,2e-05,2.88204]
[1779523426203,38.75,74533.3,74.2,0.02189,2e-05,2.88204]
[1779523426213,38.75,74533.3,74.2,0.02189,2e-05,2.88204]
[1779523426645,38.75,74533.3,74.2,0.02189,2e-05,2.88204]
[1779523426653,38.75,74533.3,74.2,0.02189,2e-05,2.88204]
[1779523427120,38.75,74533.31,74.2,0.02189,2e-05,2.88167]
[1779523427128,38.75,74533.31,74.3,0.02189,2e-05,2.88167]
[1779523432440,38.74,74533.23,74.3,0.02187,2e-05,2.87876]
[1779523437478,38.73,74542.86,74.3,0.02208,2e-05,2.90307]
[1779523442516,38.73,74547.55,74.3,0.02218,2e-05,2.91408]
[1779523447551,38.72,74559.22,74.3,0.02244,2e-05,2.94348]
[1779523452586,38.71,74560.8,74.3,0.02245,3e-05,2.94518]
[1779523457621,38.7,74554.52,74.3,0.02227,2e-05,2.92498]
[1779523462659,38.69,74551.76,74.3,0.02218,2e-05,2.91476]
[1779523468703,38.68,74548.97,74.3,0.02209,2e-05,2.90409]
[1779523474744,38.67,74543.79,74.3,0.02192,2e-05,2.88453]
[1779523482150,38.67,74544.19,74.3,0.02191,2e-05,2.88394]
[1779523487835,38.65,74544.04,74.3,0.02187,2e-05,2.87966]
[1779523490856,38.65,74528.17,74.3,0.02148,2e-05,2.83488]
[1779523495891,38.65,74531.26,74.3,0.02154,2e-05,2.84165]
[1779523498959,38.64,74535.99,74.3,0.02165,2e-05,2.85391]
[1779523499396,38.64,74535.99,74.3,0.02165,2e-05,2.85391]
[1779523499405,38.64,74535.99,74.3,0.02165,2e-05,2.85391]
[1779523499826,38.64,74536.32,74.3,0.02165,2e-05,2.85408]
[1779523499836,38.64,74536.32,74.3,0.02165,2e-05,2.85408]
[1779523500272,38.64,74536.32,74.3,0.02165,2e-05,2.85408]
[1779523500280,38.64,74536.32,74.3,0.02165,2e-05,2.85408]
[1779523500697,38.64,74536.32,74.3,0.02165,2e-05,2.85408]
[1779523500704,38.64,74536.32,74.3,0.02165,2e-05,2.85408]
[1779523501132,38.64,74535.2,74.3,0.02162,2e-05,2.85064]
[1779523501142,38.64,74535.2,74.3,0.02162,2e-05,2.85064]
[1779523501571,38.64,74535.2,74.3,0.02162,2e-05,2.85064]
[1779523501584,38.64,74535.2,74.3,0.02162,2e-05,2.85064]
[1779523502009,38.64,74528.81,74.3,0.02146,2e-05,2.83281]
[1779523502020,38.64,74528.81,74.3,0.02146,2e-05,2.83281]
[1779523502444,38.64,74528.81,74.3,0.02146,2e-05,2.83281]
[1779523502452,38.64,74528.81,74.3,0.02146,2e-05,2.83281]
[1779523502890,38.64,74519.09,74.3,0.02122,2e-05,2.80608]
[1779523503118,38.64,74519.09,74.3,0.02122,2e-05,2.80608]
[1779523503303,38.64,74519.09,74.3,0.02122,2e-05,2.80608]
[1779523503312,38.64,74519.09,74.3,0.02122,2e-05,2.80608]
[1779523503740,38.64,74519.09,74.3,0.02122,2e-05,2.80608]
[1779523503747,38.64,74519.09,74.3,0.02122,2e-05,2.80608]
[1779523504202,38.64,74519.86,74.3,0.02124,2e-05,2.80788]
[1779523504212,38.64,74519.86,74.3,0.02124,2e-05,2.80788]
[1779523504636,38.64,74519.86,74.3,0.02124,2e-05,2.80788]
[1779523504644,38.64,74519.86,74.3,0.02124,2e-05,2.80788]
[1779523505072,38.64,74520.91,74.3,0.02126,2e-05,2.81044]
[1779523505082,38.64,74520.91,74.3,0.02126,2e-05,2.81044]
[1779523505507,38.64,74520.91,74.3,0.02126,2e-05,2.81044]
[1779523505516,38.64,74520.91,74.3,0.02126,2e-05,2.81044]
[1779523505940,38.63,74526.36,74.3,0.02139,2e-05,2.82495]
[1779523505949,38.63,74526.36,74.3,0.02139,2e-05,2.82495]
[1779523506352,38.63,74526.36,74.3,0.02139,2e-05,2.82495]
[1779523506360,38.63,74526.36,74.3,0.02139,2e-05,2.82495]
[1779523506795,38.63,74527.73,74.3,0.02142,2e-05,2.82836]
[1779523506804,38.63,74527.73,74.3,0.02142,2e-05,2.82836]
[1779523507225,38.63,74527.73,74.3,0.02142,2e-05,2.82836]
[1779523507234,38.63,74527.73,74.3,0.02142,2e-05,2.82836]
[1779523507650,38.63,74527.73,74.3,0.02142,2e-05,2.82836]
[1779523507659,38.63,74527.73,74.3,0.02142,2e-05,2.82836]
[1779523508087,38.63,74528.87,74.3,0.02144,2e-05,2.83114]
[1779523508096,38.63,74528.87,74.3,0.02144,2e-05,2.83114]
[1779523508513,38.63,74528.87,74.3,0.02144,2e-05,2.83114]
[1779523508521,38.63,74528.87,74.3,0.02144,2e-05,2.83114]
[1779523508958,38.63,74528.92,74.3,0.02144,2e-05,2.83095]
[1779523508966,38.63,74528.92,74.3,0.02144,2e-05,2.83095]
[1779523509409,38.63,74528.92,74.3,0.02144,2e-05,2.83095]
[1779523509416,38.63,74528.92,74.3,0.02144,2e-05,2.83095]
[1779523509861,38.63,74528.92,74.3,0.02144,2e-05,2.83063]
[1779523509874,38.63,74528.92,74.3,0.02144,2e-05,2.83063]
[1779523510331,38.63,74528.92,74.3,0.02144,2e-05,2.83063]
[1779523510339,38.63,74528.92,74.3,0.02144,2e-05,2.83063]
[1779523510830,38.63,74528.24,74.3,0.02142,2e-05,2.82845]
[1779523510838,38.63,74528.24,74.3,0.02142,2e-05,2.82845]
[1779523511269,38.63,74528.24,74.3,0.02142,2e-05,2.82845]
[1779523511277,38.63,74528.24,74.3,0.02142,2e-05,2.82845]
[1779523511688,38.63,74528.24,74.3,0.02142,2e-05,2.82845]
[1779523511696,38.63,74528.24,74.3,0.02142,2e-05,2.82845]
[1779523512126,38.63,74528.12,74.3,0.02141,2e-05,2.82781]
[1779523512136,38.63,74528.12,74.3,0.02141,2e-05,2.82781]
[1779523512536,38.63,74528.12,74.3,0.02141,2e-05,2.82781]
[1779523512544,38.63,74528.12,74.3,0.02141,2e-05,2.82781]
[1779523512969,38.63,74528.16,74.3,0.02141,2e-05,2.8276]
[1779523512977,38.63,74528.16,74.3,0.02141,2e-05,2.8276]
[1779523513416,38.63,74528.16,74.3,0.02141,2e-05,2.8276]
[1779523513426,38.63,74528.16,74.3,0.02141,2e-05,2.8276]
[1779523513846,38.63,74528.32,74.3,0.02141,2e-05,2.82772]
[1779523513854,38.63,74528.32,74.3,0.02141,2e-05,2.82772]
[1779523514291,38.63,74528.32,74.3,0.02141,2e-05,2.82772]
[1779523514299,38.63,74528.32,74.3,0.02141,2e-05,2.82772]
[1779523514731,38.63,74528.32,74.3,0.02141,2e-05,2.82772]
[1779523514740,38.63,74528.32,74.3,0.02141,2e-05,2.82772]
[1779523515175,38.63,74531.2,74.3,0.02148,2e-05,2.83525]
[1779523515185,38.63,74531.2,74.3,0.02148,2e-05,2.83525]
[1779523515590,38.63,74531.2,74.3,0.02148,2e-05,2.83525]
[1779523515598,38.63,74531.2,74.3,0.02148,2e-05,2.83525]
[1779523516043,38.62,74534.9,74.3,0.02157,2e-05,2.84503]
[1779523516053,38.62,74534.9,74.3,0.02157,2e-05,2.84503]
[1779523516489,38.62,74534.9,74.3,0.02157,2e-05,2.84503]
[1779523516499,38.62,74534.9,74.3,0.02157,2e-05,2.84503]
[1779523516933,38.62,74535.77,74.3,0.02158,2e-05,2.84706]
[1779523516941,38.62,74535.77,74.3,0.02158,2e-05,2.84706]
[1779523517390,38.62,74535.77,74.3,0.02158,2e-05,2.84706]
[1779523517399,38.62,74535.77,74.3,0.02158,2e-05,2.84706]
[1779523517895,38.62,74536.22,74.3,0.02159,2e-05,2.84794]
[1779523517903,38.62,74536.22,74.3,0.02159,2e-05,2.84794]
[1779523518314,38.62,74536.22,74.3,0.02159,2e-05,2.84794]
[1779523518330,38.62,74536.22,74.3,0.02159,2e-05,2.84794]
[1779523518795,38.62,74536.22,74.3,0.02159,2e-05,2.84758]
[1779523518804,38.62,74536.22,74.3,0.02159,2e-05,2.84758]
[1779523519213,38.62,74536.22,74.3,0.02159,2e-05,2.84758]
[1779523519223,38.62,74536.22,74.3,0.02159,2e-05,2.84758]
[1779523519689,38.62,74536.22,74.3,0.02159,2e-05,2.84758]
[1779523519698,38.62,74536.22,74.3,0.02159,2e-05,2.84758]
[1779523520104,38.62,74536.3,74.3,0.02159,2e-05,2.84745]
[1779523520111,38.62,74536.3,74.3,0.02159,2e-05,2.84745]
[1779523520558,38.62,74536.3,74.3,0.02159,2e-05,2.84745]
[1779523520566,38.62,74536.3,74.3,0.02159,2e-05,2.84745]
[1779523520989,38.62,74537.26,74.3,0.02161,2e-05,2.84972]
[1779523520996,38.62,74537.26,74.4,0.02161,2e-05,2.84972]
[1779523526102,38.61,74534.39,74.4,0.02152,2e-05,2.83976]
[1779523531138,38.6,74534.7,74.4,0.02149,2e-05,2.83604]
[1779523536174,38.6,74534.63,74.4,0.02147,2e-05,2.83385]
[1779523541209,38.59,74521.4,74.4,0.02114,2e-05,2.79595]
[1779523543379,38.59,74519.65,74.4,0.02109,2e-05,2.79087]
[1779523544798,38.59,74518.31,74.4,0.02105,2e-05,2.7866]
[1779523554300,38.58,74519.32,74.4,0.02105,2e-05,2.78587]
[1779523559335,38.57,74494.52,74.4,0.02045,2e-05,2.71799]
[1779523564370,38.57,74486.23,74.4,0.02025,2e-05,2.69522]
[1779523569404,38.57,74492.03,74.4,0.02038,2e-05,2.70966]
[1779523574440,38.56,74498.91,74.4,0.02053,2e-05,2.7268]
[1779523580482,38.56,74499.06,74.4,0.02052,2e-05,2.72582]
[1779523585520,38.55,74471.85,74.4,0.01988,2e-05,2.65307]
[1779523588541,38.55,74455.78,74.4,0.01952,2e-05,2.61123]
[1779523593576,38.55,74447.17,74.4,0.01931,2e-05,2.58659]
[1779523595590,38.55,74433.35,74.4,0.019,2e-05,2.55146]
[1779523600629,38.55,74426.61,74.4,0.01886,2e-05,2.53478]
[1779523605664,38.55,74439.11,74.4,0.01914,2e-05,2.56665]
[1779523610699,38.56,74443.55,74.4,0.01923,2e-05,2.57801]
[1779523615734,38.55,74441.06,74.4,0.01918,2e-05,2.57161]
[1779523620769,38.55,74441.52,74.4,0.01919,2e-05,2.57273]
[1779523625804,38.55,74453.65,74.4,0.01946,2e-05,2.60363]
[1779523630842,38.55,74449.41,74.4,0.01936,2e-05,2.59244]
[1779523635877,38.55,74450.19,74.4,0.01937,2e-05,2.59412]
[1779523640912,38.55,74444.15,74.4,0.01924,2e-05,2.5784]
[1779523645947,38.55,74439.74,74.4,0.01914,2e-05,2.56702]
[1779523647727,38.55,74439.74,74.4,0.01914,2e-05,2.56702]
[1779523652996,38.55,74444.68,74.4,0.01923,2e-05,2.57716]
[1779523654839,38.55,74444.68,74.4,0.01923,2e-05,2.57716]
[1779523655289,38.55,74446.51,74.4,0.01927,2e-05,2.5818]
[1779523655296,38.55,74446.51,74.4,0.01927,2e-05,2.5818]
[1779523655748,38.55,74446.51,74.4,0.01927,2e-05,2.5818]
[1779523655756,38.55,74446.51,74.4,0.01927,2e-05,2.5818]
[1779523656187,38.55,74447.67,74.4,0.0193,2e-05,2.58466]
[1779523656194,38.55,74447.67,74.4,0.0193,2e-05,2.58466]
[1779523656637,38.55,74447.67,74.4,0.0193,2e-05,2.58466]
[1779523656645,38.55,74447.67,74.4,0.0193,2e-05,2.58466]
[1779523657077,38.55,74448.12,74.4,0.01931,2e-05,2.58576]
[1779523657086,38.55,74448.12,74.4,0.01931,2e-05,2.58576]
[1779523657518,38.55,74448.12,74.4,0.01931,2e-05,2.58576]
[1779523657771,38.55,74448.12,74.4,0.01931,2e-05,2.58576]
[1779523657937,38.55,74448.12,74.4,0.01931,2e-05,2.58576]
[1779523657945,38.55,74448.59,74.4,0.01932,2e-05,2.58691]
[1779523658381,38.55,74448.59,74.4,0.01932,2e-05,2.58691]
[1779523658389,38.55,74448.59,74.4,0.01932,2e-05,2.58691]
[1779523658821,38.55,74448.59,74.4,0.01932,2e-05,2.58691]
[1779523658829,38.55,74448.59,74.4,0.01932,2e-05,2.58691]
[1779523659295,38.55,74456.31,74.4,0.01949,2e-05,2.60661]
[1779523659304,38.55,74456.31,74.4,0.01949,2e-05,2.60661]
[1779523659755,38.55,74456.31,74.4,0.01949,2e-05,2.60661]
[1779523659763,38.55,74456.31,74.4,0.01949,2e-05,2.60661]
[1779523660190,38.55,74464.04,74.4,0.01966,2e-05,2.62642]
[1779523660201,38.55,74464.04,74.4,0.01966,2e-05,2.62642]
[1779523660624,38.55,74464.04,74.4,0.01966,2e-05,2.62642]
[1779523660631,38.55,74464.04,74.4,0.01966,2e-05,2.62642]
[1779523661072,38.55,74465.58,74.4,0.01969,2e-05,2.63028]
[1779523661079,38.55,74465.58,74.4,0.01969,2e-05,2.63028]
[1779523661499,38.55,74465.58,74.4,0.01969,2e-05,2.63028]
[1779523661509,38.55,74465.58,74.4,0.01969,2e-05,2.63028]
[1779523664119,38.55,74465.98,74.4,0.0197,2e-05,2.63094]
[1779523664541,38.55,74465.98,74.4,0.0197,2e-05,2.63094]
[1779523664551,38.55,74465.98,74.4,0.0197,2e-05,2.63094]
[1779523664981,38.55,74466.8,74.4,0.01971,2e-05,2.63294]
[1779523664992,38.55,74466.8,74.4,0.01971,2e-05,2.63294]
[1779523665433,38.55,74466.8,74.4,0.01971,2e-05,2.63294]
[1779523665441,38.55,74466.8,74.4,0.01971,2e-05,2.63294]
[1779523665874,38.55,74466.8,74.4,0.01971,2e-05,2.63294]
[1779523665885,38.55,74466.8,74.4,0.01971,2e-05,2.63294]
[1779523666321,38.55,74464.29,74.4,0.01966,2e-05,2.62633]
[1779523666329,38.55,74464.29,74.4,0.01966,2e-05,2.62633]
[1779523666777,38.55,74464.29,74.4,0.01966,2e-05,2.62633]
[1779523666787,38.55,74464.29,74.4,0.01966,2e-05,2.62633]
[1779523667219,38.55,74460.71,74.4,0.01958,2e-05,2.61698]
[1779523667227,38.55,74460.71,74.4,0.01958,2e-05,2.61698]
[1779523667664,38.55,74460.71,74.4,0.01958,2e-05,2.61698]
[1779523667672,38.55,74460.71,74.4,0.01958,2e-05,2.61698]
[1779523668096,38.55,74455.74,74.4,0.01946,2e-05,2.60411]
[1779523668106,38.55,74455.74,74.4,0.01946,2e-05,2.60411]
[1779523668546,38.55,74455.74,74.4,0.01946,2e-05,2.60411]
[1779523668554,38.55,74455.74,74.4,0.01946,2e-05,2.60411]
[1779523669206,38.55,74458.99,74.4,0.01954,2e-05,2.61238]
[1779523669215,38.55,74458.99,74.4,0.01954,2e-05,2.61238]
[1779523669656,38.55,74458.99,74.4,0.01954,2e-05,2.61238]
[1779523669664,38.55,74458.99,74.4,0.01954,2e-05,2.61238]
[1779523670098,38.55,74464.21,74.4,0.01965,2e-05,2.62574]
[1779523670108,38.55,74464.21,74.4,0.01965,2e-05,2.62574]
[1779523670509,38.55,74464.21,74.4,0.01965,2e-05,2.62574]
[1779523670517,38.55,74464.21,74.4,0.01965,2e-05,2.62574]
[1779523670918,38.55,74464.21,74.4,0.01965,2e-05,2.62574]
[1779523670926,38.55,74464.21,74.4,0.01965,2e-05,2.62574]
[1779523671344,38.54,74466.93,74.4,0.01971,2e-05,2.63266]
[1779523671353,38.54,74466.93,74.4,0.01971,2e-05,2.63266]
[1779523671810,38.54,74466.93,74.4,0.01971,2e-05,2.63266]
[1779523671817,38.54,74466.93,74.4,0.01971,2e-05,2.63266]
[1779523672245,38.54,74469.41,74.4,0.01977,2e-05,2.63896]
[1779523672253,38.54,74469.41,74.4,0.01977,2e-05,2.63896]
[1779523672655,38.54,74469.41,74.4,0.01977,2e-05,2.63896]
[1779523672664,38.54,74469.41,74.4,0.01977,2e-05,2.63896]
[1779523673088,38.54,74469.55,74.4,0.01977,2e-05,2.63919]
[1779523673096,38.54,74469.55,74.4,0.01977,2e-05,2.63919]
[1779523673512,38.54,74469.55,74.4,0.01977,2e-05,2.63919]
[1779523673520,38.54,74469.55,74.4,0.01977,2e-05,2.63919]
[1779523673944,38.54,74469.55,74.4,0.01977,2e-05,2.63919]
[1779523673952,38.54,74469.55,74.4,0.01977,2e-05,2.63919]
[1779523674400,38.54,74470.01,74.4,0.01978,2e-05,2.64025]
[1779523674408,38.54,74470.01,74.4,0.01978,2e-05,2.64025]
[1779523674829,38.54,74470.01,74.4,0.01978,2e-05,2.64025]
[1779523674838,38.54,74470.01,74.4,0.01978,2e-05,2.64025]
[1779523675285,38.54,74469.94,74.4,0.01978,2e-05,2.63994]
[1779523675295,38.54,74469.94,74.4,0.01978,2e-05,2.63994]
[1779523675729,38.54,74469.94,74.4,0.01978,2e-05,2.63994]
[1779523675738,38.54,74469.94,74.4,0.01978,2e-05,2.63994]
[1779523676163,38.54,74470.06,74.4,0.01978,2e-05,2.64012]
[1779523676171,38.54,74470.06,74.4,0.01978,2e-05,2.64012]
[1779523676581,38.54,74470.06,74.4,0.01978,2e-05,2.64012]
[1779523676589,38.54,74470.06,74.4,0.01978,2e-05,2.64012]
[1779523676847,38.54,74470.06,74.4,0.01978,2e-05,2.64012]
[1779523676854,38.54,74470.06,74.5,0.01978,2e-05,2.64012]
[1779523682202,38.54,74472.42,74.5,0.01982,2e-05,2.64518]
[1779523683554,38.54,74472.42,74.5,0.01982,2e-05,2.64518]
[1779523685288,38.54,74494.22,74.5,0.02032,2e-05,2.7019]
[1779523688922,38.53,74511.72,74.5,0.02072,2e-05,2.7475]
[1779523696302,38.52,74494.97,74.5,0.0203,2e-05,2.70007]
[1779523700950,38.52,74501.81,74.5,0.02045,2e-05,2.71737]
[1779523700957,38.52,74501.81,74.5,0.02045,2e-05,2.71737]
[1779523701337,38.52,74502.79,74.5,0.02047,2e-05,2.7194]
[1779523706372,38.37,74503.1,74.5,0.02007,2e-05,2.6746]
[1779523711407,38.3,74503.44,74.5,0.01989,2e-05,2.6535]
[1779523717449,38.28,74503.14,74.5,0.01984,2e-05,2.64782]
[1779523722484,38.27,74508.48,74.5,0.01993,2e-05,2.65779]
[1779523727519,38.25,74507.7,74.5,0.01986,2e-05,2.65081]
[1779523732564,38.24,74502.37,74.5,0.01971,2e-05,2.6328]
[1779523737599,38.23,74499.1,74.5,0.0196,2e-05,2.62042]
[1779523740697,38.22,74496.89,74.5,0.01954,2e-05,2.61317]
[1779523746662,38.2,74492.91,74.5,0.01939,2e-05,2.59645]
[1779523747730,38.2,74492.91,74.5,0.01939,2e-05,2.59645]
[1779523750954,38.19,74493.07,74.5,0.01937,2e-05,2.59456]
[1779523757355,38.18,74489.79,74.5,0.01926,2e-05,2.58126]
[1779523761454,38.17,74491.32,74.5,0.01926,2e-05,2.58174]
[1779523764239,38.16,74495.8,74.5,0.01934,2e-05,2.59072]
[1779523769824,38.14,74493.01,74.5,0.01924,2e-05,2.57964]
[1779523774859,38.13,74492.94,74.5,0.0192,2e-05,2.57398]
[1779523779894,38.12,74504.22,74.5,0.01942,2e-05,2.60005]
[1779523784928,38.11,74507.26,74.5,0.01946,2e-05,2.6047]
[1779523789964,38.1,74513.26,74.5,0.01957,2e-05,2.61701]
[1779523794999,38.09,74512.91,74.5,0.01953,2e-05,2.61273]
[1779523800041,38.08,74512.94,74.5,0.0195,2e-05,2.60944]
[1779523805076,38.07,74510.15,74.5,0.01941,2e-05,2.59889]
[1779523811118,38.05,74522.95,74.5,0.01966,2e-05,2.62814]
[1779523816153,38.04,74533.02,74.5,0.01986,2e-05,2.65093]
[1779523821191,38.03,74538.34,74.5,0.01995,2e-05,2.66119]
[1779523822631,38.03,74538.34,74.5,0.01995,2e-05,2.66119]
[1779523822645,38.03,74538.34,74.5,0.01995,2e-05,2.66119]
[1779523822729,38.02,74539.81,74.5,0.01997,2e-05,2.66352]
[1779523823889,38.02,74539.81,74.5,0.01997,2e-05,2.66352]
[1779523826926,38.02,74546.34,74.5,0.02012,2e-05,2.68034]
[1779523828281,38.02,74541.85,74.5,0.02001,2e-05,2.66788]
[1779523833937,38.01,74550.46,74.5,0.02018,2e-05,2.68709]
[1779523838310,38.01,74571.84,74.5,0.02066,2e-05,2.74256]
[1779523840395,38.01,74580.8,74.5,0.02088,2e-05,2.76654]
[1779523846370,38.0,74605.69,74.5,0.02145,2e-05,2.83159]
[1779523851406,37.99,74611.33,74.5,0.02156,2e-05,2.84456]
[1779523856524,37.98,74614.96,74.5,0.02163,2e-05,2.85249]
[1779523865506,37.96,74623.93,74.5,0.0218,2e-05,2.8716]
[1779523870541,37.95,74626.13,74.5,0.02183,2e-05,2.87484]
[1779523875576,37.94,74617.43,74.5,0.02159,2e-05,2.84756]
[1779523879152,37.94,74614.86,74.5,0.02151,2e-05,2.8393]
[1779523879672,37.94,74613.08,74.5,0.02147,2e-05,2.83381]
[1779523880468,37.93,74607.33,74.5,0.02132,2e-05,2.81682]
[1779523881096,37.93,74607.33,74.5,0.02132,2e-05,2.81682]
[1779523890681,37.92,74602.46,74.5,0.02115,2e-05,2.79814]
[1779523895168,37.91,74592.31,74.5,0.02087,2e-05,2.76641]
[1779523897714,37.91,74594.28,74.5,0.02091,2e-05,2.77053]
[1779523898139,37.91,74594.06,74.5,0.0209,2e-05,2.7695]
[1779523903777,37.85,74584.63,74.5,0.02052,2e-05,2.72639]
[1779523904264,37.85,74584.63,74.5,0.02052,2e-05,2.72639]
[1779523904303,37.85,74584.63,74.5,0.02052,2e-05,2.72639]
[1779523904720,37.85,74584.63,74.5,0.02052,2e-05,2.72639]
[1779523904731,37.85,74584.63,74.5,0.02052,2e-05,2.72639]
[1779523905245,37.85,74583.67,74.5,0.02049,2e-05,2.72269]
[1779523912840,37.75,74584.05,74.5,0.02025,2e-05,2.69581]
[1779523918882,37.73,74584.37,74.5,0.0202,2e-05,2.6904]
[1779523923917,37.72,74575.73,74.5,0.01996,2e-05,2.66223]
[1779523928952,37.7,74584.04,74.5,0.02011,2e-05,2.6795]
[1779523933988,37.68,74586.7,74.5,0.02012,2e-05,2.68151]
[1779523939023,37.67,74587.06,74.5,0.02009,2e-05,2.67738]
[1779523944058,37.65,74587.38,74.5,0.02005,2e-05,2.67319]
[1779523949093,37.52,74576.47,74.5,0.01946,2e-05,2.60598]
[1779523954158,37.41,74575.42,74.5,0.01913,2e-05,2.56755]
[1779523954476,37.39,74575.47,74.5,0.01906,2e-05,2.55982]
[1779523960175,37.26,74573.71,74.5,0.01869,2e-05,2.51761]
[1779523965211,37.15,74576.57,74.5,0.01846,2e-05,2.49183]
[1779523970245,37.14,74576.07,74.5,0.01843,2e-05,2.48736]
[1779523977295,37.12,74575.52,74.5,0.01838,2e-05,2.48158]
[1779523980316,37.12,74558.92,74.5,0.018,2e-05,2.43743]
[1779523985351,37.11,74545.34,74.5,0.01768,2e-05,2.40058]
[1779523990387,37.1,74528.97,74.5,0.01732,2e-05,2.35754]
[1779523995421,37.09,74535.31,74.5,0.01743,2e-05,2.37122]
[1779523998537,37.09,74529.39,74.5,0.0173,2e-05,2.35573]
[1779524001464,37.08,74497.68,74.5,0.01664,2e-05,2.27703]
[1779524006014,37.08,74495.15,74.5,0.01658,2e-05,2.27023]
[1779524011535,37.07,74503.29,74.5,0.01671,2e-05,2.28583]
[1779524016570,37.07,74506.68,74.5,0.01677,2e-05,2.29261]
[1779524021606,37.06,74507.38,74.5,0.01677,2e-05,2.29289]
[1779524026640,37.06,74513.53,74.5,0.01688,2e-05,2.30633]
[1779524031676,37.05,74519.24,74.5,0.01699,2e-05,2.31872]
[1779524037717,37.05,74525.58,74.5,0.0171,2e-05,2.3323]
[1779524038729,37.05,74539.49,74.5,0.01739,2e-05,2.36628]
[1779524042753,37.04,74563.09,74.5,0.01788,2e-05,2.4238]
[1779524048795,37.03,74570.03,74.5,0.01801,2e-05,2.4384]
[1779524052961,37.03,74569.44,74.5,0.01798,2e-05,2.43538]
[1779524053427,37.02,74569.72,74.5,0.01798,2e-05,2.43509]
[1779524058866,37.01,74567.81,74.5,0.01791,2e-05,2.42733]
[1779524063877,37.01,74566.64,74.5,0.01787,2e-05,2.42247]
[1779524068936,37.0,74568.87,74.5,0.01789,2e-05,2.42531]
[1779524073972,36.99,74570.1,74.5,0.01788,2e-05,2.42375]
[1779524079007,36.98,74573.76,74.5,0.01794,2e-05,2.43065]
[1779524084043,36.97,74574.16,74.5,0.01793,2e-05,2.42929]
[1779524089078,36.96,74577.93,74.5,0.01799,2e-05,2.43649]
[1779524094113,36.96,74577.72,74.5,0.01797,2e-05,2.43362]
[1779524099150,36.95,74579.5,74.5,0.01799,2e-05,2.43578]
[1779524101475,36.94,74579.61,74.5,0.01798,2e-05,2.43511]
[1779524111242,36.93,74606.03,74.5,0.01852,2e-05,2.49784]
[1779524113263,36.92,74622.04,74.5,0.01887,2e-05,2.53842]
[1779524118292,36.89,74612.41,74.5,0.01857,2e-05,2.5044]
[1779524123327,36.88,74614.21,74.5,0.01859,2e-05,2.50613]
[1779524129369,36.85,74607.37,74.5,0.01836,2e-05,2.47946]
[1779524134404,36.84,74610.45,74.5,0.01838,2e-05,2.4823]
[1779524139439,36.83,74610.11,74.5,0.01835,2e-05,2.47853]
[1779524145481,36.82,74610.93,74.5,0.01834,2e-05,2.47728]
[1779524148115,36.82,74610.93,74.5,0.01834,2e-05,2.47728]
[1779524154544,36.75,74619.19,74.5,0.01834,2e-05,2.47784]
[1779524159578,36.73,74620.6,74.5,0.01831,2e-05,2.4736]
[1779524162363,36.72,74623.83,74.5,0.01837,2e-05,2.48142]
[1779524167636,36.71,74628.84,74.5,0.01845,2e-05,2.49038]
[1779524172671,36.7,74630.52,74.5,0.01846,2e-05,2.49184]
[1779524177706,36.69,74631.16,74.5,0.01845,2e-05,2.4906]
[1779524179776,36.69,74631.2,74.5,0.01845,2e-05,2.49013]
[1779524185762,36.68,74630.82,74.5,0.0184,2e-05,2.48513]
[1779524190797,36.67,74624.19,74.5,0.01823,2e-05,2.46514]
[1779524195831,36.66,74630.8,74.5,0.01834,2e-05,2.47726]
[1779524200867,36.65,74639.94,74.5,0.01852,2e-05,2.49831]
[1779524204753,36.64,74645.91,74.5,0.01864,2e-05,2.51219]
[1779524204859,36.64,74645.91,74.5,0.01864,2e-05,2.51219]
[1779524205255,36.64,74645.91,74.5,0.01864,2e-05,2.51219]
[1779524205761,36.64,74647.37,74.5,0.01866,2e-05,2.51482]
[1779524210937,36.63,74649.37,74.5,0.01868,2e-05,2.51707]
[1779524215972,36.62,74649.3,74.5,0.01865,2e-05,2.51394]
[1779524221008,36.61,74642.86,74.5,0.01848,2e-05,2.49421]
[1779524226043,36.6,74645.32,74.5,0.01851,2e-05,2.49794]
[1779524231079,36.59,74648.16,74.5,0.01855,2e-05,2.50208]
[1779524236115,36.58,74647.25,74.5,0.0185,2e-05,2.49695]
[1779524241150,36.57,74638.98,74.5,0.0183,2e-05,2.47272]
[1779524246185,36.56,74640.33,74.5,0.0183,2e-05,2.47371]
[1779524251220,36.56,74638.71,74.5,0.01823,2e-05,2.46468]
[1779524256255,36.55,74640.19,74.5,0.01824,2e-05,2.46613]
[1779524261289,36.54,74644.75,74.5,0.01832,2e-05,2.47549]
[1779524266325,36.53,74646.64,74.5,0.01834,2e-05,2.47789]
[1779524271361,36.52,74658.7,74.5,0.01859,2e-05,2.50673]
[1779524272272,36.52,74658.7,74.5,0.01859,2e-05,2.50673]
[1779524277403,36.51,74662.04,74.5,0.01864,2e-05,2.51215]
[1779524278683,36.51,74662.0,74.5,0.01863,2e-05,2.51148]
[1779524284458,36.5,74651.44,74.5,0.01836,2e-05,2.48055]
[1779524289488,36.49,74647.95,74.5,0.01826,2e-05,2.46896]
[1779524294522,36.48,74643.32,74.5,0.01814,2e-05,2.45462]
[1779524299560,36.47,74633.14,74.5,0.0179,2e-05,2.42613]
[1779524305602,36.47,74631.02,74.5,0.01783,2e-05,2.41828]
[1779524310801,36.46,74630.88,74.5,0.01781,2e-05,2.41631]
[1779524316986,36.45,74631.67,74.5,0.01779,2e-05,2.41361]
[1779524318693,36.45,74616.73,74.5,0.01746,2e-05,2.37446]
[1779524323728,36.44,74617.47,74.5,0.01746,2e-05,2.37472]
[1779524328763,36.44,74623.21,74.5,0.01757,2e-05,2.38759]
[1779524333798,36.43,74634.94,74.5,0.01781,2e-05,2.41559]
[1779524338833,36.42,74638.68,74.5,0.01787,2e-05,2.42314]
[1779524343874,36.42,74635.52,74.5,0.01779,2e-05,2.41302]
[1779524348899,36.41,74636.97,74.5,0.01781,2e-05,2.41555]
[1779524355991,36.4,74625.36,74.5,0.01753,2e-05,2.38268]
[1779524361026,36.4,74625.3,74.5,0.01751,2e-05,2.38084]
[1779524366062,36.39,74617.88,74.5,0.01734,2e-05,2.36041]
[1779524371273,36.39,74610.83,74.5,0.01718,2e-05,2.34179]
[1779524377143,36.38,74610.62,74.5,0.01714,2e-05,2.33684]
[1779524383185,36.37,74614.67,74.5,0.01721,2e-05,2.34537]
[1779524388220,36.37,74618.08,74.5,0.01727,2e-05,2.35248]
[1779524393256,36.36,74625.54,74.5,0.01742,2e-05,2.36936]
[1779524397393,36.36,74619.02,74.5,0.01727,2e-05,2.3519]
[1779524403326,36.35,74604.07,74.5,0.01694,2e-05,2.31269]
[1779524408364,36.35,74603.74,74.5,0.01692,2e-05,2.3107]
[1779524415411,36.34,74606.28,74.5,0.01696,2e-05,2.31566]
[1779524420446,36.34,74612.39,74.5,0.01708,2e-05,2.32941]
[1779524424825,36.34,74611.94,74.5,0.01706,2e-05,2.32726]
[1779524430329,36.33,74612.25,74.5,0.01706,2e-05,2.32727]
[1779524430331,36.33,74612.25,74.5,0.01706,2e-05,2.32727]
[1779524435552,36.33,74619.32,74.5,0.01718,2e-05,2.34067]
[1779524440587,36.32,74618.96,74.5,0.01716,2e-05,2.33835]
[1779524443389,36.32,74618.45,74.5,0.01714,2e-05,2.33652]
[1779524451664,36.31,74617.98,74.5,0.01711,2e-05,2.33284]
[1779524456699,36.31,74614.07,74.5,0.01701,2e-05,2.32174]
[1779524461734,36.3,74613.27,74.5,0.01699,2e-05,2.31852]
[1779524467776,36.3,74609.49,74.5,0.0169,2e-05,2.30777]
[1779524473820,36.29,74608.39,74.5,0.01686,2e-05,2.30374]
[1779524478853,36.29,74608.31,74.5,0.01685,2e-05,2.30254]
[1779524484894,36.29,74608.31,74.5,0.01684,2e-05,2.30134]
[1779524489931,36.28,74612.95,74.5,0.01693,2e-05,2.31183]
[1779524494966,36.28,74614.89,74.5,0.01695,2e-05,2.31338]
[1779524500001,36.27,74623.82,74.5,0.01713,2e-05,2.33457]
[1779524502536,36.27,74623.69,74.5,0.01712,2e-05,2.33399]
[1779524504865,36.27,74624.18,74.5,0.01712,2e-05,2.33446]
[1779524505391,36.27,74624.18,74.5,0.01712,2e-05,2.33446]
[1779524509350,36.27,74624.33,74.5,0.01712,2e-05,2.33383]
[1779524519136,36.26,74620.03,74.5,0.01701,2e-05,2.32053]
[1779524525178,36.25,74620.69,74.5,0.01701,2e-05,2.32081]
[1779524530213,36.25,74628.98,74.5,0.01717,2e-05,2.34039]
[1779524535247,36.25,74630.56,74.5,0.0172,2e-05,2.34301]
[1779524540283,36.24,74632.04,74.5,0.01722,2e-05,2.34535]
[1779524544331,36.24,74603.81,74.5,0.01661,2e-05,2.274]
[1779524545547,36.24,74581.48,74.5,0.01615,2e-05,2.21934]
[1779524549263,36.24,74581.1,74.5,0.01614,2e-05,2.21819]
[1779524549652,36.24,74581.1,74.5,0.01614,2e-05,2.21819]
[1779524556420,36.23,74591.41,74.5,0.01633,2e-05,2.24038]
[1779524561455,36.23,74588.39,74.5,0.01627,2e-05,2.23264]
[1779524566490,36.23,74587.15,74.5,0.01624,2e-05,2.2293]
[1779524571527,36.23,74586.14,74.5,0.01622,2e-05,2.2266]
[1779524576562,36.23,74585.91,74.5,0.01621,2e-05,2.22567]
[1779524582604,36.23,74585.81,74.5,0.0162,2e-05,2.22508]
[1779524587643,36.23,74575.35,74.5,0.01599,2e-05,2.19965]
[1779524592676,36.23,74575.18,74.5,0.01599,2e-05,2.19917]
[1779524597711,36.23,74575.08,74.5,0.01598,2e-05,2.19886]
[1779524602747,36.23,74574.06,74.5,0.01596,2e-05,2.19634]
[1779524607782,36.23,74565.49,74.5,0.01579,2e-05,2.17583]
[1779524612816,36.23,74568.86,74.5,0.01584,2e-05,2.18181]
[1779524616845,36.23,74553.91,74.5,0.01555,2e-05,2.14655]
[1779524621880,36.23,74555.43,74.5,0.01558,2e-05,2.15047]
[1779524626916,36.23,74549.05,74.5,0.01546,2e-05,2.13581]
[1779524630401,36.23,74547.77,74.5,0.01544,2e-05,2.13307]
[1779524636412,36.23,74546.29,74.5,0.01541,2e-05,2.13011]
[1779524642032,36.23,74544.16,74.5,0.01538,2e-05,2.12579]
[1779524647067,36.24,74545.6,74.5,0.01541,2e-05,2.12962]
[1779524652105,36.24,74541.12,74.5,0.01533,2e-05,2.11971]
[1779524657139,36.24,74528.48,74.5,0.01509,2e-05,2.09111]
[1779524662175,36.24,74529.5,74.5,0.01511,2e-05,2.09426]
[1779524663959,36.24,74529.5,74.5,0.01511,2e-05,2.09426]
[1779524664257,36.24,74530.33,74.5,0.01513,2e-05,2.09634]
[1779524670235,36.25,74538.18,74.5,0.01529,2e-05,2.11561]
[1779524675270,36.25,74548.53,74.5,0.01548,2e-05,2.13827]
[1779524681312,36.25,74548.5,74.5,0.01549,2e-05,2.13885]
[1779524684321,36.25,74548.54,74.5,0.01549,2e-05,2.13918]
[1779524684817,36.25,74548.54,74.5,0.01549,2e-05,2.13918]
[1779524684850,36.26,74560.25,74.5,0.01573,2e-05,2.16767]
[1779524685147,36.26,74560.25,74.5,0.01573,2e-05,2.16767]
[1779524685328,36.26,74560.25,74.5,0.01573,2e-05,2.16767]
[1779524685437,36.26,74560.25,74.5,0.01573,2e-05,2.16767]
[1779524685538,36.26,74560.25,74.5,0.01573,2e-05,2.16767]
[1779524685599,36.26,74560.25,74.5,0.01573,2e-05,2.16767]
[1779524685928,36.26,74560.25,74.5,0.01573,2e-05,2.16767]
[1779524685937,36.26,74560.25,74.5,0.01573,2e-05,2.16767]
[1779524685955,36.26,74611.74,74.5,0.01678,2e-05,2.29295]
[1779524689242,36.26,74610.98,74.5,0.01678,2e-05,2.29221]
[1779524690179,36.26,74609.85,74.5,0.01676,2e-05,2.28999]
[1779524691111,36.27,74611.71,74.5,0.0168,2e-05,2.29517]
[1779524694014,36.27,74612.72,74.5,0.01683,2e-05,2.29881]
[1779524694257,36.27,74612.82,74.5,0.01684,2e-05,2.30017]
[1779524694919,36.27,74612.82,74.5,0.01684,2e-05,2.30017]
[1779524694954,36.28,74648.13,74.5,0.0176,2e-05,2.38959]
[1779524695417,36.28,74665.2,74.5,0.01798,2e-05,2.43348]
[1779524699522,36.28,74666.37,74.5,0.01801,2e-05,2.43758]
[1779524700316,36.28,74666.29,74.5,0.01802,2e-05,2.43801]
[1779524701352,36.28,74665.87,74.5,0.01801,2e-05,2.43692]
[1779524703376,36.28,74649.04,74.5,0.01764,2e-05,2.39422]
[1779524703782,36.28,74646.61,74.5,0.01759,2e-05,2.38803]
[1779524707501,36.28,74660.84,74.5,0.01789,2e-05,2.42358]
[1779524709192,36.28,74661.07,74.5,0.0179,2e-05,2.42381]
[1779524714550,36.27,74657.91,74.5,0.01781,2e-05,2.41328]
[1779524720592,36.26,74649.69,74.5,0.01761,2e-05,2.39011]
[1779524725629,36.26,74646.77,74.5,0.01753,2e-05,2.38086]
[1779524727416,36.26,74649.62,74.5,0.01759,2e-05,2.38782]
[1779524730665,36.25,74634.06,74.5,0.01724,2e-05,2.34716]
[1779524735702,36.25,74633.81,74.5,0.01721,2e-05,2.343]
[1779524736743,36.25,74633.81,74.5,0.01721,2e-05,2.343]
[1779524742751,36.24,74642.17,74.5,0.01737,2e-05,2.36221]
[1779524747785,36.24,74643.64,74.5,0.01739,2e-05,2.36439]
[1779524752823,36.23,74643.42,74.5,0.01737,2e-05,2.36231]
[1779524757860,36.23,74641.47,74.5,0.01732,2e-05,2.35588]
[1779524762897,36.22,74642.41,74.5,0.01733,2e-05,2.35685]
[1779524767933,36.22,74637.71,74.5,0.01721,2e-05,2.34362]
[1779524772969,36.21,74640.29,74.5,0.01726,2e-05,2.34875]
[1779524778004,36.21,74639.26,74.5,0.01722,2e-05,2.34478]
[1779524783042,36.2,74640.45,74.5,0.01724,2e-05,2.34642]
[1779524793112,36.19,74639.96,74.5,0.01719,2e-05,2.34018]
[1779524798147,36.19,74625.71,74.5,0.01687,2e-05,2.30324]
[1779524803182,36.19,74625.07,74.5,0.01685,2e-05,2.30066]
[1779524808217,36.18,74624.38,74.5,0.01683,2e-05,2.29797]
[1779524814259,36.18,74624.52,74.5,0.01682,2e-05,2.29717]
[1779524819294,36.18,74619.3,74.5,0.01671,2e-05,2.28334]
[1779524824329,36.17,74605.2,74.5,0.01641,2e-05,2.24796]
[1779524829363,36.17,74601.8,74.5,0.01633,2e-05,2.23919]
[1779524834398,36.17,74593.48,74.5,0.01616,2e-05,2.21866]
[1779524839434,36.17,74585.77,74.5,0.016,2e-05,2.19991]
[1779524844469,36.17,74579.01,74.5,0.01587,2e-05,2.18373]
[1779524849504,36.17,74587.62,74.5,0.01604,2e-05,2.20436]
[1779524856553,36.17,74587.37,74.5,0.01602,2e-05,2.20142]
[1779524861589,36.17,74584.82,74.5,0.01597,2e-05,2.1952]
[1779524867630,36.17,74580.17,74.5,0.01587,2e-05,2.18408]
[1779524872668,36.17,74572.93,74.5,0.01573,2e-05,2.16693]
[1779524877703,36.17,74574.08,74.5,0.01575,2e-05,2.16987]
[1779524882738,36.17,74572.41,74.5,0.01572,2e-05,2.16613]
[1779524887775,36.17,74569.05,74.5,0.01566,2e-05,2.15844]
[1779524892812,36.17,74562.18,74.5,0.01553,2e-05,2.14268]
[1779524897847,36.18,74563.01,74.5,0.01555,2e-05,2.14514]
[1779524898327,36.18,74563.01,74.5,0.01555,2e-05,2.14514]
[1779524903889,36.18,74556.78,74.5,0.01543,2e-05,2.13115]
[1779524904768,36.18,74556.78,74.5,0.01543,2e-05,2.13115]
[1779524909931,36.18,74557.5,74.5,0.01545,2e-05,2.13349]
[1779524914973,36.18,74547.48,74.5,0.01525,2e-05,2.10859]
[1779524917337,36.18,74543.39,74.5,0.01517,2e-05,2.09939]
[1779524917747,36.18,74543.39,74.5,0.01517,2e-05,2.09939]
[1779524925043,36.19,74542.46,74.5,0.01516,2e-05,2.09843]
[1779524932092,36.19,74543.26,74.5,0.01519,2e-05,2.10125]
[1779524935113,36.19,74544.75,74.5,0.01522,2e-05,2.10508]
[1779524940148,36.19,74546.83,74.5,0.01526,2e-05,2.11048]
[1779524945183,36.2,74546.99,74.5,0.01527,2e-05,2.11135]
[1779524950218,36.2,74545.7,74.5,0.01525,2e-05,2.10884]
[1779524952685,36.2,74545.7,74.5,0.01525,2e-05,2.10884]
[1779524957350,36.2,74544.87,74.5,0.01524,2e-05,2.10721]
[1779524963309,36.2,74545.06,74.5,0.01525,2e-05,2.10865]
[1779524968344,36.2,74545.16,74.5,0.01525,2e-05,2.10937]
[1779524973379,36.21,74542.44,74.5,0.01519,2e-05,2.10142]
[1779524978414,36.21,74541.85,74.5,0.01518,2e-05,2.10059]
[1779524984956,36.21,74541.98,74.5,0.01519,2e-05,2.10132]
[1779524985524,36.21,74534.28,74.5,0.01505,2e-05,2.08388]
[1779524986327,36.21,74534.28,74.5,0.01505,2e-05,2.08388]
[1779524995533,36.22,74532.92,74.5,0.01503,2e-05,2.0822]
[1779525000327,36.22,74533.0,74.5,0.01504,2e-05,2.08282]
[1779525000713,36.22,74533.09,74.5,0.01504,2e-05,2.08317]
[1779525000836,36.22,74533.09,74.5,0.01504,2e-05,2.08317]
[1779525006610,36.22,74537.94,74.5,0.01514,2e-05,2.09535]
[1779525009205,36.22,74538.73,74.5,0.01516,2e-05,2.0973]
[1779525009241,36.22,74538.73,74.5,0.01516,2e-05,2.0973]
[1779525017687,36.23,74543.6,74.5,0.01526,2e-05,2.10972]
[1779525022722,36.23,74544.08,74.5,0.01527,2e-05,2.11134]
[1779525028358,36.23,74545.18,74.5,0.0153,2e-05,2.11427]
[1779525030370,36.23,74545.72,74.5,0.01531,2e-05,2.11571]
[1779525031290,36.23,74544.6,74.5,0.01529,2e-05,2.11319]
[1779525031684,36.23,74544.47,74.5,0.01529,2e-05,2.11298]
[1779525032254,36.23,74544.47,74.5,0.01529,2e-05,2.11298]
[1779525039351,36.23,74528.97,74.5,0.01498,2e-05,2.07578]
[1779525041450,36.24,74527.99,74.5,0.01497,2e-05,2.07398]
[1779525046896,36.24,74520.69,74.5,0.01484,2e-05,2.05822]
[1779525049629,36.24,74520.41,74.5,0.01483,2e-05,2.05793]
[1779525050234,36.24,74520.41,74.5,0.01483,2e-05,2.05793]
[1779525050720,36.24,74522.52,74.5,0.01488,2e-05,2.06309]
[1779525051155,36.24,74522.52,74.5,0.01488,2e-05,2.06309]
[1779525054766,36.24,74526.28,74.5,0.01495,2e-05,2.07235]
[1779525055173,36.24,74526.28,74.5,0.01495,2e-05,2.07235]
[1779525062743,36.25,74527.66,74.5,0.01499,2e-05,2.07656]
[1779525065623,36.25,74522.35,74.5,0.01489,2e-05,2.06501]
[1779525065864,36.25,74522.35,74.5,0.01489,2e-05,2.06501]
[1779525066464,36.25,74520.44,74.5,0.01486,2e-05,2.06083]
[1779525069361,36.25,74519.97,74.5,0.01485,2e-05,2.05994]
[1779525069635,36.25,74515.47,74.5,0.01477,2e-05,2.05006]
[1779525072079,36.26,74495.7,74.5,0.01441,2e-05,2.0062]
[1779525074093,36.26,74480.31,74.5,0.01413,2e-05,1.97266]
[1779525079128,36.26,74475.95,74.5,0.01407,2e-05,1.96478]
[1779525080344,36.26,74475.95,74.5,0.01407,2e-05,1.96478]
[1779525086178,36.27,74483.02,74.5,0.01421,2e-05,1.98276]
[1779525090393,36.28,74484.54,74.5,0.01425,2e-05,1.98711]
[1779525101298,36.29,74478.7,74.5,0.01417,2e-05,1.97648]
[1779525107339,36.3,74488.53,74.5,0.01436,2e-05,2.00029]
[1779525115396,36.31,74486.13,74.5,0.01434,2e-05,1.99757]
[1779525120430,36.32,74481.48,74.5,0.01427,2e-05,1.98907]
[1779525125465,36.32,74478.52,74.5,0.01423,2e-05,1.98429]
[1779525130501,36.33,74477.74,74.5,0.01423,2e-05,1.9844]
[1779525135536,36.34,74471.42,74.5,0.01413,2e-05,1.97236]
[1779525139564,36.34,74448.72,74.5,0.01374,2e-05,1.92449]
[1779525144599,36.35,74446.87,74.5,0.01373,2e-05,1.92282]
[1779525148633,36.36,74460.78,74.5,0.01399,2e-05,1.9547]
[1779525153669,36.37,74452.94,74.5,0.01385,2e-05,1.93766]
[1779525158705,36.37,74455.59,74.5,0.01392,2e-05,1.94542]
[1779525163741,36.38,74455.18,74.5,0.01392,2e-05,1.94647]
[1779525168776,36.39,74463.29,74.5,0.01409,2e-05,1.96603]
[1779525173810,36.4,74462.66,74.5,0.01409,2e-05,1.96641]
[1779525178846,36.4,74462.7,74.5,0.0141,2e-05,1.96822]
[1779525187909,36.41,74460.13,74.5,0.01408,2e-05,1.96568]
[1779525192944,36.42,74459.34,74.5,0.01408,2e-05,1.96566]
[1779525195815,36.42,74447.98,74.5,0.01389,2e-05,1.9416]
[1779525202007,36.43,74446.35,74.5,0.01388,2e-05,1.94078]
[1779525207045,36.44,74446.06,74.5,0.01389,2e-05,1.9421]
[1779525212081,36.45,74434.39,74.5,0.01369,2e-05,1.91688]
[1779525217116,36.46,74432.05,74.5,0.01367,2e-05,1.91438]
[1779525218311,36.46,74432.05,74.5,0.01367,2e-05,1.91438]
[1779525224177,36.47,74433.0,74.5,0.01371,2e-05,1.91933]
[1779525229212,36.48,74436.65,74.5,0.01379,2e-05,1.92921]
[1779525234247,36.48,74439.27,74.5,0.01385,2e-05,1.93679]
[1779525240289,36.49,74439.44,74.5,0.01387,2e-05,1.9394]
[1779525242369,36.49,74436.77,74.5,0.01383,2e-05,1.934]
[1779525248345,36.5,74438.84,74.5,0.01389,2e-05,1.9411]
[1779525253381,36.51,74445.74,74.5,0.01402,2e-05,1.95781]
[1779525258415,36.52,74447.97,74.5,0.01408,2e-05,1.96429]
[1779525263450,36.52,74447.91,74.5,0.01409,2e-05,1.96574]
[1779525268484,36.53,74448.14,74.5,0.01411,2e-05,1.96781]
[1779525270308,36.53,74448.17,74.5,0.01411,2e-05,1.96819]
[1779525274955,36.54,74448.4,74.5,0.01411,2e-05,1.96823]
[1779525275985,36.54,74448.4,74.5,0.01411,2e-05,1.96823]
[1779525281576,36.54,74459.89,74.5,0.01434,2e-05,1.99558]
[1779525286611,36.55,74465.32,74.5,0.01445,2e-05,2.00889]
[1779525291646,36.55,74466.84,74.5,0.01449,2e-05,2.01348]
[1779525296681,36.56,74464.93,74.5,0.01446,2e-05,2.01045]
[1779525300676,36.56,74462.5,74.5,0.01442,2e-05,2.0058]
[1779525300793,36.56,74462.5,74.5,0.01442,2e-05,2.0058]
[1779525300853,36.56,74462.5,74.5,0.01442,2e-05,2.0058]
[1779525300885,36.56,74462.5,74.5,0.01442,2e-05,2.0058]
[1779525306751,36.57,74458.34,74.5,0.01436,2e-05,1.99845]
[1779525309286,36.57,74457.9,74.5,0.01436,2e-05,1.99775]
[1779525309792,36.57,74455.81,74.5,0.01432,2e-05,1.9937]
[1779525320849,36.58,74449.51,74.5,0.01424,2e-05,1.98306]
[1779525325897,36.59,74439.01,74.5,0.01406,2e-05,1.96166]
[1779525331197,36.59,74444.31,74.5,0.01417,2e-05,1.97451]
[1779525337981,36.6,74440.72,74.5,0.01411,2e-05,1.9671]
[1779525343016,36.61,74437.33,74.5,0.01406,2e-05,1.96133]
[1779525348050,36.62,74440.69,74.5,0.01413,2e-05,1.97019]
[1779525353085,36.62,74439.33,74.5,0.01412,2e-05,1.96871]
[1779525359128,36.63,74430.52,74.5,0.01398,2e-05,1.95147]
[1779525364163,36.64,74430.32,74.5,0.01399,2e-05,1.95267]
[1779525369198,36.64,74431.57,74.5,0.01403,2e-05,1.95702]
[1779525376247,36.65,74432.62,74.5,0.01406,2e-05,1.96154]
[1779525381282,36.66,74428.78,74.5,0.01401,2e-05,1.95513]
[1779525386317,36.66,74428.26,74.5,0.01402,2e-05,1.95569]
[1779525391352,36.67,74428.0,74.5,0.01401,2e-05,1.95478]
[1779525396387,36.68,74432.24,74.5,0.0141,2e-05,1.96565]
[1779525401422,36.68,74433.28,74.5,0.01413,2e-05,1.9695]
[1779525405297,36.69,74433.45,74.5,0.01414,2e-05,1.97082]
[1779525407399,36.69,74433.45,74.5,0.01415,2e-05,1.97113]
[1779525412511,36.7,74429.25,74.5,0.01409,2e-05,1.96423]
[1779525417546,36.7,74428.98,74.5,0.0141,2e-05,1.96531]
[1779525422584,36.71,74416.83,74.5,0.0139,2e-05,1.94074]
[1779525427621,36.72,74418.07,74.5,0.01393,2e-05,1.94535]
[1779525432650,36.72,74425.05,74.5,0.01407,2e-05,1.96181]
[1779525437696,36.73,74419.08,74.5,0.01398,2e-05,1.9509]
[1779525442733,36.74,74416.6,74.5,0.01395,2e-05,1.94727]
[1779525447768,36.74,74406.18,74.5,0.01378,2e-05,1.92672]
[1779525452804,36.75,74406.78,74.5,0.01379,2e-05,1.92787]
[1779525457839,36.76,74404.02,74.5,0.01376,2e-05,1.92383]
[1779525462874,36.76,74404.72,74.5,0.01379,2e-05,1.92714]
[1779525467908,36.77,74398.54,74.5,0.0137,2e-05,1.91573]
[1779525472944,36.78,74393.5,74.5,0.01362,2e-05,1.90695]
[1779525478374,36.79,74386.88,74.5,0.01352,2e-05,1.89457]
[1779525484022,36.8,74384.24,74.5,0.0135,2e-05,1.89188]
[1779525489057,36.8,74385.88,74.5,0.01355,2e-05,1.89739]
[1779525494092,36.81,74392.03,74.5,0.01367,2e-05,1.91228]
[1779525496010,36.81,74388.84,74.5,0.01362,2e-05,1.9059]
[1779525498343,36.82,74391.78,74.5,0.01367,2e-05,1.9129]
[1779525504161,36.83,74389.16,74.5,0.01365,2e-05,1.90992]
[1779525509197,36.83,74386.14,74.5,0.01361,2e-05,1.90544]
[1779525515242,36.84,74374.43,74.5,0.01342,2e-05,1.88131]
[1779525519270,36.85,74358.31,74.5,0.01316,2e-05,1.84954]
[1779525524305,36.86,74361.0,74.5,0.01323,2e-05,1.85746]
[1779525529341,36.87,74355.59,74.5,0.01315,2e-05,1.84863]
[1779525531400,36.87,74355.07,74.5,0.01315,2e-05,1.84803]
[1779525535383,36.92,74336.54,74.5,0.01293,2e-05,1.82144]
[1779525537281,36.92,74329.54,74.5,0.01282,2e-05,1.80773]
[1779525537703,36.92,74329.54,74.5,0.01282,2e-05,1.80773]
[1779525541301,36.93,74330.49,74.5,0.01286,2e-05,1.81182]
[1779525546462,36.94,74339.05,74.5,0.01302,2e-05,1.83244]
[1779525548325,36.94,74339.14,74.5,0.01303,2e-05,1.83365]
[1779525553512,36.96,74337.21,74.5,0.01303,2e-05,1.83284]
[1779525554051,36.96,74337.21,74.5,0.01303,2e-05,1.83284]
[1779525554519,36.96,74322.48,74.5,0.01279,2e-05,1.80342]
[1779525559554,36.99,74312.33,74.5,0.01269,2e-05,1.79073]
[1779525564589,37.0,74318.66,74.5,0.01281,2e-05,1.80628]
[1779525565710,37.0,74318.66,74.5,0.01281,2e-05,1.80628]
[1779525571534,37.03,74321.64,74.5,0.01293,2e-05,1.82021]
[1779525571827,37.03,74321.64,74.5,0.01293,2e-05,1.82021]
[1779525572609,37.04,74320.9,74.5,0.01291,2e-05,1.8173]
[1779525573729,37.04,74317.86,74.5,0.01286,2e-05,1.81167]
[1779525574358,37.04,74307.8,74.5,0.0127,2e-05,1.79196]
[1779525575769,37.04,74309.3,74.5,0.01273,2e-05,1.79553]
[1779525578336,37.05,74307.91,74.5,0.01272,2e-05,1.79441]
[1779525581273,37.06,74307.92,74.5,0.01273,2e-05,1.7961]
[1779525585564,37.07,74307.64,74.5,0.01275,2e-05,1.79774]
[1779525590778,37.08,74308.75,74.5,0.01279,2e-05,1.8032]
[1779525595813,37.09,74305.43,74.5,0.01276,2e-05,1.79923]
[1779525596318,37.09,74305.43,74.5,0.01276,2e-05,1.79923]
[1779525596661,37.09,74305.43,74.5,0.01276,2e-05,1.79923]
[1779525599946,37.1,74288.92,74.5,0.01251,2e-05,1.76846]
[1779525600028,37.1,74288.92,74.5,0.01251,2e-05,1.76846]
[1779525600187,37.1,74288.92,74.5,0.01251,2e-05,1.76846]
[1779525603449,37.17,74276.14,74.5,0.01245,2e-05,1.76107]
[1779525603655,37.17,74276.14,74.5,0.01245,2e-05,1.76107]
[1779525605808,37.2,74293.82,74.5,0.01279,2e-05,1.80272]
[1779525609053,37.21,74307.99,74.5,0.01304,2e-05,1.83283]
[1779525614950,37.22,74296.69,74.5,0.01288,2e-05,1.81325]
[1779525616279,37.22,74290.06,74.5,0.01277,2e-05,1.80045]
[1779525621999,37.29,74280.58,74.5,0.01276,2e-05,1.79902]
[1779525627036,37.36,74278.06,74.5,0.01286,2e-05,1.81025]
[1779525632074,37.37,74278.63,74.5,0.01287,2e-05,1.81189]
[1779525637110,37.38,74275.77,74.5,0.01285,2e-05,1.80861]
[1779525643152,37.39,74276.24,74.5,0.01288,2e-05,1.81246]
[1779525648195,37.4,74301.63,74.5,0.01332,2e-05,1.86636]
[1779525653236,37.41,74312.55,74.5,0.01352,2e-05,1.89073]
[1779525658273,37.42,74303.16,74.5,0.01337,2e-05,1.87318]
[1779525663310,37.42,74311.84,74.5,0.01353,2e-05,1.89293]
[1779525668774,37.43,74320.82,74.5,0.0137,2e-05,1.913]
[1779525669838,37.43,74326.55,74.5,0.0138,2e-05,1.92563]
[1779525675365,37.44,74326.79,74.5,0.01382,2e-05,1.9276]
[1779525676525,37.44,74326.79,74.5,0.01382,2e-05,1.92791]
[1779525676757,37.44,74326.79,74.5,0.01382,2e-05,1.92791]
[1779525679702,37.44,74325.02,74.5,0.0138,2e-05,1.92512]
[1779525685468,37.45,74326.52,74.5,0.01384,2e-05,1.93046]
[1779525690503,37.46,74320.79,74.5,0.01376,2e-05,1.92006]
[1779525695538,37.46,74323.87,74.5,0.01381,2e-05,1.92619]
[1779525700574,37.47,74325.62,74.5,0.01385,2e-05,1.9315]
[1779525705608,37.48,74328.53,74.5,0.01392,2e-05,1.93925]
[1779525711650,37.49,74328.78,74.5,0.01394,2e-05,1.94207]
[1779525714672,37.49,74342.72,74.5,0.01419,2e-05,1.9726]
[1779525719708,37.49,74340.95,74.5,0.01417,2e-05,1.97013]
[1779525724743,37.5,74330.92,74.5,0.01401,2e-05,1.95029]
[1779525729786,37.51,74332.25,74.5,0.01404,2e-05,1.95462]
[1779525734821,37.51,74342.7,74.5,0.01424,2e-05,1.97829]
[1779525739857,37.52,74350.39,74.5,0.01439,2e-05,1.99603]
[1779525744891,37.52,74352.28,74.5,0.01443,2e-05,2.00132]
[1779525749928,37.53,74351.67,74.5,0.01443,2e-05,2.00114]
[1779525754962,37.53,74347.01,74.5,0.01434,2e-05,1.99025]
[1779525759998,37.53,74355.46,74.5,0.0145,2e-05,2.00969]
[1779525765034,37.54,74330.72,74.5,0.01407,2e-05,1.95775]
[1779525770069,37.55,74326.51,74.5,0.01401,2e-05,1.95034]
[1779525775106,37.55,74336.1,74.5,0.01419,2e-05,1.97214]
[1779525780142,37.56,74347.01,74.5,0.0144,2e-05,1.99678]
[1779525785177,37.56,74355.36,74.5,0.01455,2e-05,2.01588]
[1779525790216,37.56,74353.89,74.5,0.01454,2e-05,2.01365]
[1779525795249,37.57,74353.53,74.5,0.01454,2e-05,2.01392]
[1779525800284,37.57,74351.19,74.5,0.01451,2e-05,2.00988]
[1779525805319,37.58,74347.76,74.5,0.01445,2e-05,2.00361]
[1779525810354,37.58,74347.4,74.5,0.01446,2e-05,2.00398]
[1779525815389,37.59,74346.86,74.5,0.01444,2e-05,2.00194]
[1779525821431,37.59,74347.98,74.5,0.01447,2e-05,2.00578]
[1779525826466,37.6,74356.12,74.5,0.01463,2e-05,2.02464]
[1779525831506,37.6,74353.9,74.5,0.0146,2e-05,2.02079]
[1779525836550,37.6,74353.89,74.5,0.01461,2e-05,2.02176]
[1779525841585,37.61,74354.01,74.5,0.01462,2e-05,2.02297]
[1779525845613,37.61,74356.27,74.5,0.01466,2e-05,2.02864]
[1779525846620,37.61,74357.18,74.5,0.01468,2e-05,2.03081]
[1779525851655,37.61,74364.39,74.5,0.01482,2e-05,2.04742]
[1779525856690,37.62,74369.44,74.5,0.01492,2e-05,2.05919]
[1779525861725,37.62,74365.64,74.5,0.01485,2e-05,2.05137]
[1779525866760,37.62,74363.61,74.5,0.01482,2e-05,2.04748]
[1779525871796,37.62,74364.43,74.5,0.01483,2e-05,2.04784]
[1779525876844,37.62,74371.88,74.5,0.01497,2e-05,2.06467]
[1779525884895,37.63,74373.97,74.5,0.01501,2e-05,2.06983]
[1779525885961,37.63,74373.97,74.5,0.01501,2e-05,2.06983]
[1779525886583,37.63,74374.04,74.5,0.01501,2e-05,2.07005]
[1779525891944,37.63,74374.46,74.5,0.01502,2e-05,2.0714]
[1779525896979,37.63,74378.05,74.5,0.01509,2e-05,2.0797]
[1779525902014,37.63,74372.78,74.5,0.015,2e-05,2.06834]
[1779525903658,37.63,74370.04,74.5,0.01495,2e-05,2.06237]
[1779525903673,37.63,74370.04,74.5,0.01495,2e-05,2.06237]
[1779525904178,37.63,74370.04,74.5,0.01495,2e-05,2.06237]
[1779525904195,37.63,74370.04,74.5,0.01495,2e-05,2.06237]
[1779525910070,37.63,74371.59,74.5,0.01498,2e-05,2.06643]
[1779525915106,37.64,74370.94,74.5,0.01497,2e-05,2.06543]
[1779525920141,37.64,74364.62,74.5,0.01486,2e-05,2.05196]
[1779525925176,37.64,74355.05,74.5,0.01469,2e-05,2.03166]
[1779525930211,37.64,74356.33,74.5,0.01472,2e-05,2.03517]
[1779525934239,37.64,74371.47,74.5,0.01499,2e-05,2.06682]
[1779525939274,37.65,74370.55,74.5,0.01498,2e-05,2.06519]
[1779525944309,37.65,74371.02,74.5,0.01499,2e-05,2.0674]
[1779525949344,37.65,74377.41,74.5,0.01512,2e-05,2.08227]
[1779525954379,37.66,74382.82,74.5,0.01524,2e-05,2.09676]
[1779525959414,37.67,74382.45,74.5,0.01524,2e-05,2.09744]
[1779525964449,37.67,74396.69,74.5,0.01551,2e-05,2.12961]
[1779525969484,37.67,74406.53,74.5,0.0157,2e-05,2.15137]
[1779525974519,37.66,74411.19,74.5,0.01577,2e-05,2.15968]
[1779525979554,37.65,74409.45,74.5,0.01573,2e-05,2.15487]
[1779525984589,37.65,74409.28,74.5,0.01572,2e-05,2.15425]
[1779525991638,37.65,74411.47,74.5,0.01574,2e-05,2.15677]
[1779525996673,37.65,74425.38,74.5,0.01601,2e-05,2.18843]
[1779525999647,37.64,74421.88,74.5,0.01593,2e-05,2.17824]
[1779526002335,37.64,74421.24,74.5,0.0159,2e-05,2.1758]
[1779526003037,37.64,74421.36,74.5,0.0159,2e-05,2.17514]
[1779526003997,37.63,74422.01,74.5,0.0159,2e-05,2.17577]
[1779526005884,37.63,74439.31,74.5,0.01624,2e-05,2.21575]
[1779526008858,37.63,74439.37,74.5,0.01623,2e-05,2.21402]
[1779526014798,37.6,74447.71,74.5,0.01633,2e-05,2.22616]
[1779526020841,37.59,74446.84,74.5,0.0163,2e-05,2.22306]
[1779526025876,37.59,74446.68,74.5,0.01629,2e-05,2.22178]
[1779526030910,37.59,74446.88,74.5,0.01629,2e-05,2.22135]
[1779526039976,37.58,74447.6,74.5,0.01629,2e-05,2.22136]
[1779526045011,37.57,74451.53,74.5,0.01633,2e-05,2.226]
[1779526050047,37.56,74440.1,74.5,0.01609,2e-05,2.19847]
[1779526055082,37.56,74440.84,74.5,0.01609,2e-05,2.19724]
[1779526056189,37.56,74440.84,74.5,0.01609,2e-05,2.19724]
[1779526062131,37.56,74444.02,74.5,0.01614,2e-05,2.20359]
[1779526062855,37.56,74444.02,74.5,0.01614,2e-05,2.20359]
[1779526068173,37.55,74441.69,74.5,0.01609,2e-05,2.19726]
[1779526073208,37.55,74442.02,74.5,0.01609,2e-05,2.19727]
[1779526079250,37.55,74443.02,74.5,0.0161,2e-05,2.19868]
[1779526084285,37.54,74445.94,74.5,0.01615,2e-05,2.20471]
[1779526089320,37.54,74446.47,74.5,0.01615,2e-05,2.20513]
[1779526094356,37.51,74447.03,74.5,0.0161,2e-05,2.19862]
[1779526101405,37.48,74448.7,74.5,0.01604,2e-05,2.19256]
[1779526106441,37.46,74451.18,74.5,0.01605,2e-05,2.19287]
[1779526111476,37.43,74451.59,74.5,0.01598,2e-05,2.18524]
[1779526116510,37.41,74451.71,74.5,0.01595,2e-05,2.18092]
[1779526119693,37.41,74451.71,74.5,0.01595,2e-05,2.18092]
[1779526120346,37.41,74451.71,74.5,0.01595,2e-05,2.18092]
[1779526120512,37.41,74451.71,74.5,0.01595,2e-05,2.18092]
[1779526120540,37.41,74504.25,74.5,0.017,2e-05,2.30494]
[1779526120634,37.41,74504.25,74.5,0.017,2e-05,2.30494]
[1779526120875,37.41,74504.25,74.5,0.017,2e-05,2.30494]
[1779526121486,37.41,74504.25,74.5,0.017,2e-05,2.30494]
[1779526121559,37.4,74539.51,74.5,0.01771,2e-05,2.38821]
[1779526121939,37.4,74539.51,74.5,0.01771,2e-05,2.38821]
[1779526126516,37.38,74540.11,74.5,0.01767,2e-05,2.38413]
[1779526130556,37.38,74540.01,74.5,0.01766,2e-05,2.38208]
[1779526133829,37.37,74537.22,74.5,0.01758,2e-05,2.37341]
[1779526133954,37.37,74537.08,74.5,0.01757,2e-05,2.37264]
[1779526139676,37.36,74534.87,74.5,0.01751,2e-05,2.36475]
[1779526140786,37.36,74534.87,74.5,0.01751,2e-05,2.36475]
[1779526140803,37.36,74534.96,74.5,0.0175,2e-05,2.36457]
[1779526147258,37.35,74535.92,74.5,0.01751,2e-05,2.36536]
[1779526152767,37.34,74538.68,74.5,0.01754,2e-05,2.36897]
[1779526157803,37.33,74540.05,74.5,0.01755,2e-05,2.37034]
[1779526162838,37.33,74540.3,74.5,0.01754,2e-05,2.36894]
[1779526167873,37.32,74549.62,74.5,0.01772,2e-05,2.39005]
[1779526169129,37.32,74549.62,74.5,0.01772,2e-05,2.39005]
[1779526171904,37.31,74531.63,74.5,0.01731,2e-05,2.34158]
[1779526173953,37.31,74531.19,74.5,0.0173,2e-05,2.34015]
[1779526179960,37.31,74529.1,74.5,0.01723,2e-05,2.3327]
[1779526183674,37.3,74527.06,74.5,0.01718,2e-05,2.32675]
[1779526189024,37.3,74524.51,74.5,0.01711,2e-05,2.31872]
[1779526194059,37.29,74524.59,74.5,0.0171,2e-05,2.31747]
[1779526199094,37.29,74535.65,74.5,0.01732,2e-05,2.34307]
[1779526208157,37.27,74539.64,74.5,0.01738,2e-05,2.3499]
[1779526217220,37.26,74543.88,74.5,0.01744,2e-05,2.35689]
[1779526222255,37.26,74543.32,74.5,0.01741,2e-05,2.35376]
[1779526227289,37.25,74533.34,74.5,0.01719,2e-05,2.32762]
[1779526232325,37.25,74536.39,74.5,0.01722,2e-05,2.33134]
[1779526236789,37.24,74536.27,74.5,0.01722,2e-05,2.33075]
[1779526237139,37.24,74536.27,74.5,0.01722,2e-05,2.33075]
[1779526237155,37.24,74536.27,74.5,0.01722,2e-05,2.33075]
[1779526237232,37.24,74536.27,74.5,0.01722,2e-05,2.33075]
[1779526237360,37.24,74565.94,74.5,0.01784,2e-05,2.40319]
[1779526238367,37.24,74585.22,74.5,0.01825,2e-05,2.45154]
[1779526240826,37.24,74586.23,74.5,0.01827,2e-05,2.45312]
[1779526246427,37.23,74586.83,74.5,0.01826,2e-05,2.45163]
[1779526251463,37.22,74586.75,74.5,0.01823,2e-05,2.44888]
[1779526257505,37.21,74586.04,74.5,0.01819,2e-05,2.44402]
[1779526262543,37.17,74584.23,74.5,0.01805,2e-05,2.42851]
[1779526267578,37.07,74583.41,74.5,0.0178,2e-05,2.3993]
[1779526272613,37.01,74578.14,74.5,0.01752,2e-05,2.36661]
[1779526275634,36.97,74563.63,74.5,0.01712,2e-05,2.32026]
[1779526280655,36.94,74552.57,74.5,0.01681,2e-05,2.28371]
[1779526280675,36.94,74552.57,74.5,0.01681,2e-05,2.28371]
[1779526280690,36.93,74572.49,74.5,0.01721,2e-05,2.33043]
[1779526283545,36.93,74579.29,74.5,0.01734,2e-05,2.34666]
[1779526289734,36.92,74582.48,74.5,0.01739,2e-05,2.35229]
[1779526294363,36.92,74583.6,74.5,0.01739,2e-05,2.35178]
[1779526301817,36.91,74583.38,74.5,0.01736,2e-05,2.34818]
[1779526306853,36.9,74585.24,74.5,0.01739,2e-05,2.35113]
[1779526315915,36.89,74578.31,74.5,0.01721,2e-05,2.33091]
[1779526320951,36.88,74575.1,74.5,0.01713,2e-05,2.32156]
[1779526330014,36.87,74583.49,74.5,0.01728,2e-05,2.33948]
[1779526335050,36.87,74581.66,74.5,0.01723,2e-05,2.33339]
[1779526340085,36.86,74587.84,74.5,0.01735,2e-05,2.34717]
[1779526345120,36.86,74588.91,74.5,0.01736,2e-05,2.34819]
[1779526350156,36.85,74590.3,74.5,0.01737,2e-05,2.34999]
[1779526358213,36.84,74589.97,74.5,0.01733,2e-05,2.34424]
[1779526363248,36.84,74589.64,74.5,0.01731,2e-05,2.34178]
[1779526370296,36.83,74587.17,74.5,0.01723,2e-05,2.33337]
[1779526375332,36.82,74588.82,74.5,0.01726,2e-05,2.33585]
[1779526382381,36.81,74588.86,74.5,0.01723,2e-05,2.33333]
[1779526386439,36.81,74588.74,74.5,0.01723,2e-05,2.33237]
[1779526390713,36.81,74592.06,74.5,0.01728,2e-05,2.33895]
[1779526395906,36.8,74593.64,74.5,0.0173,2e-05,2.34079]
[1779526401402,36.8,74592.01,74.5,0.01725,2e-05,2.33572]
[1779526406549,36.79,74592.16,74.5,0.01723,2e-05,2.33342]
[1779526412592,36.78,74591.42,74.5,0.01718,2e-05,2.3273]
[1779526422662,36.77,74591.2,74.5,0.01715,2e-05,2.32354]
[1779526429712,36.76,74591.55,74.5,0.01714,2e-05,2.32207]
[1779526435754,36.75,74593.8,74.5,0.01717,2e-05,2.32559]
[1779526441796,36.75,74595.12,74.5,0.01718,2e-05,2.32683]
[1779526448845,36.74,74595.84,74.5,0.01717,2e-05,2.32621]
[1779526455894,36.73,74594.88,74.5,0.01713,2e-05,2.32149]
[1779526465965,36.72,74594.88,74.5,0.01711,2e-05,2.31827]
[1779526472080,36.72,74594.88,74.5,0.01711,2e-05,2.31827]
[1779526478049,36.71,74595.15,74.5,0.01706,2e-05,2.313]
[1779526484091,36.7,74595.61,74.5,0.01706,2e-05,2.31238]
[1779526489126,36.69,74597.22,74.5,0.01708,2e-05,2.3149]
[1779526494161,36.69,74597.42,74.5,0.01707,2e-05,2.31393]
[1779526496960,36.69,74596.87,74.5,0.01706,2e-05,2.31228]
[1779526497999,36.69,74597.03,74.5,0.01706,2e-05,2.3121]
[1779526505239,36.68,74597.13,74.5,0.01704,2e-05,2.3101]
[1779526511281,36.67,74597.37,74.5,0.01703,2e-05,2.30902]
[1779526518184,36.67,74596.39,74.5,0.017,2e-05,2.30578]
[1779526523754,36.66,74596.61,74.5,0.01699,2e-05,2.30419]
[1779526523756,36.66,74596.61,74.5,0.01699,2e-05,2.30419]
[1779526530421,36.65,74596.31,74.5,0.01696,2e-05,2.30136]
[1779526536463,36.65,74596.32,74.5,0.01693,2e-05,2.2976]
[1779526541497,36.65,74592.14,74.5,0.01684,2e-05,2.28608]
[1779526546533,36.64,74590.89,74.5,0.0168,2e-05,2.28166]
[1779526551568,36.64,74591.39,74.5,0.0168,2e-05,2.28177]
[1779526556602,36.63,74592.08,74.5,0.0168,2e-05,2.28233]
[1779526561638,36.63,74596.95,74.5,0.0169,2e-05,2.29315]
[1779526566672,36.62,74599.9,74.5,0.01695,2e-05,2.29914]
[1779526572715,36.62,74599.9,74.5,0.01693,2e-05,2.29763]
[1779526577749,36.61,74605.06,74.5,0.01703,2e-05,2.30907]
[1779526583555,36.61,74605.18,74.5,0.01702,2e-05,2.30829]
[1779526584058,36.61,74605.23,74.5,0.01702,2e-05,2.30788]
[1779526589834,36.6,74593.97,74.5,0.01677,2e-05,2.27862]
[1779526595876,36.6,74594.57,74.5,0.01676,2e-05,2.27658]
[1779526600911,36.59,74597.72,74.5,0.01681,2e-05,2.28321]
[1779526605946,36.59,74598.08,74.5,0.01681,2e-05,2.28298]
[1779526611004,36.59,74601.93,74.5,0.01688,2e-05,2.29137]
[1779526616038,36.58,74602.09,74.5,0.01688,2e-05,2.29058]
[1779526621073,36.58,74595.65,74.5,0.01673,2e-05,2.2736]
[1779526626107,36.58,74592.68,74.5,0.01666,2e-05,2.26535]
[1779526631144,36.57,74591.81,74.5,0.01663,2e-05,2.26228]
[1779526637186,36.57,74594.33,74.5,0.01668,2e-05,2.2673]
[1779526643228,36.56,74594.46,74.5,0.01667,2e-05,2.26644]
[1779526648263,36.56,74592.02,74.5,0.01661,2e-05,2.25956]
[1779526656319,36.56,74592.06,74.5,0.01658,2e-05,2.25597]
[1779526661354,36.55,74591.61,74.5,0.01657,2e-05,2.25398]
[1779526666389,36.55,74590.62,74.5,0.01654,2e-05,2.25071]
[1779526672431,36.55,74587.15,74.5,0.01646,2e-05,2.24131]
[1779526678474,36.54,74587.07,74.5,0.01645,2e-05,2.24018]
[1779526684516,36.54,74593.58,74.5,0.01657,2e-05,2.25498]
[1779526689551,36.54,74592.39,74.5,0.01654,2e-05,2.25117]
[1779526695593,36.53,74594.38,74.5,0.01657,2e-05,2.25491]
[1779526701634,36.53,74594.82,74.5,0.01657,2e-05,2.25485]
[1779526708684,36.52,74595.72,74.5,0.01658,2e-05,2.25552]
[1779526713719,36.52,74597.22,74.5,0.01659,2e-05,2.25618]
[1779526718754,36.52,74598.46,74.5,0.0166,2e-05,2.25806]
[1779526723789,36.51,74598.74,74.5,0.0166,2e-05,2.25778]
[1779526728824,36.51,74601.06,74.5,0.01664,2e-05,2.26248]
[1779526733859,36.51,74601.31,74.5,0.01664,2e-05,2.2621]
[1779526738894,36.5,74598.6,74.5,0.01657,2e-05,2.25451]
[1779526745945,36.5,74599.18,74.5,0.01657,2e-05,2.25459]
[1779526754001,36.49,74599.22,74.5,0.01656,2e-05,2.25319]
[1779526759037,36.49,74598.63,74.5,0.01654,2e-05,2.25082]
[1779526764073,36.49,74599.18,74.5,0.01654,2e-05,2.25124]
[1779526769108,36.48,74599.26,74.5,0.01654,2e-05,2.25051]
[1779526774143,36.48,74599.78,74.5,0.01653,2e-05,2.24864]
[1779526782199,36.47,74599.94,74.5,0.01652,2e-05,2.24758]
[1779526792269,36.47,74600.59,74.5,0.01651,2e-05,2.24735]
[1779526797304,36.46,74601.98,74.5,0.01654,2e-05,2.2498]
[1779526802339,36.46,74598.13,74.5,0.01645,2e-05,2.23951]
[1779526807374,36.46,74594.62,74.5,0.01637,2e-05,2.23021]
[1779526817444,36.45,74593.52,74.5,0.01633,2e-05,2.22598]
[1779526822480,36.45,74596.01,74.5,0.01638,2e-05,2.23122]
[1779526823775,36.45,74596.01,74.5,0.01638,2e-05,2.23122]
[1779526824289,36.45,74596.01,74.5,0.01638,2e-05,2.23122]
[1779526832215,36.45,74594.48,74.5,0.01634,2e-05,2.22638]
[1779526838610,36.44,74585.52,74.5,0.01613,2e-05,2.20132]
[1779526843645,36.44,74585.25,74.5,0.01612,2e-05,2.20012]
[1779526848680,36.44,74584.0,74.5,0.01609,2e-05,2.19658]
[1779526853715,36.44,74582.88,74.5,0.01606,2e-05,2.1934]
[1779526858750,36.43,74584.93,74.5,0.0161,2e-05,2.19784]
[1779526863785,36.43,74587.74,74.5,0.01615,2e-05,2.20409]
[1779526870835,36.43,74586.9,74.5,0.01613,2e-05,2.20129]
[1779526875870,36.43,74587.03,74.5,0.01613,2e-05,2.20116]
[1779526880905,36.43,74589.51,74.5,0.01617,2e-05,2.20667]
[1779526884075,36.43,74589.53,74.5,0.01617,2e-05,2.20653]
[1779526884167,36.43,74589.53,74.5,0.01617,2e-05,2.20653]
[1779526890975,36.42,74596.51,74.5,0.01631,2e-05,2.22259]
[1779526896012,36.42,74598.65,74.5,0.01633,2e-05,2.22497]
[1779526901046,36.42,74603.36,74.5,0.01642,2e-05,2.23575]
[1779526906080,36.42,74604.09,74.5,0.01643,2e-05,2.23683]
[1779526911117,36.41,74604.0,74.5,0.01642,2e-05,2.23593]
[1779526916152,36.41,74604.73,74.5,0.01643,2e-05,2.23702]
[1779526922194,36.41,74604.43,74.5,0.01642,2e-05,2.23546]
[1779526927229,36.41,74604.83,74.5,0.01642,2e-05,2.23575]
[1779526932265,36.4,74593.65,74.5,0.01619,2e-05,2.20814]
[1779526938307,36.4,74593.38,74.5,0.01618,2e-05,2.20696]
[1779526943342,36.4,74592.71,74.5,0.01616,2e-05,2.20489]
[1779526948377,36.4,74586.87,74.5,0.01604,2e-05,2.19047]
[1779526953412,36.4,74586.18,74.5,0.01601,2e-05,2.18626]
[1779526958447,36.4,74581.88,74.5,0.01592,2e-05,2.17571]
[1779526963482,36.4,74579.94,74.5,0.01588,2e-05,2.17086]
[1779526968517,36.39,74583.06,74.5,0.01594,2e-05,2.17798]
[1779526973552,36.39,74580.97,74.5,0.01589,2e-05,2.17269]
[1779526978587,36.39,74581.02,74.5,0.01589,2e-05,2.17252]
[1779526983622,36.39,74578.58,74.5,0.01584,2e-05,2.16646]
[1779526988657,36.39,74578.34,74.5,0.01583,2e-05,2.16567]
[1779526993692,36.39,74579.6,74.5,0.01585,2e-05,2.16844]
[1779527000741,36.39,74579.62,74.5,0.01585,2e-05,2.16816]
[1779527007790,36.39,74579.53,74.5,0.01585,2e-05,2.16765]
[1779527012825,36.39,74574.73,74.5,0.01574,2e-05,2.15396]
[1779527019876,36.39,74574.38,74.5,0.01573,2e-05,2.153]
[1779527024911,36.39,74573.71,74.5,0.01571,2e-05,2.15133]
[1779527025824,36.39,74573.71,74.5,0.01571,2e-05,2.15133]
[1779527030953,36.39,74571.41,74.5,0.01567,2e-05,2.14585]
[1779527035988,36.39,74571.83,74.5,0.01568,2e-05,2.14684]
[1779527039009,36.39,74585.42,74.5,0.01595,2e-05,2.17903]
[1779527044046,36.39,74595.97,74.5,0.01616,2e-05,2.20403]
[1779527049081,36.38,74607.18,74.5,0.01638,2e-05,2.2304]
[1779527054117,36.38,74608.83,74.5,0.01641,2e-05,2.23376]
[1779527059152,36.38,74598.95,74.5,0.0162,2e-05,2.20925]
[1779527064187,36.38,74597.59,74.5,0.01617,2e-05,2.20559]
[1779527069222,36.38,74596.51,74.5,0.01615,2e-05,2.20261]
[1779527074257,36.37,74592.7,74.5,0.01605,2e-05,2.19092]
[1779527079296,36.37,74591.4,74.5,0.01602,2e-05,2.18755]
[1779527084331,36.37,74596.25,74.5,0.01612,2e-05,2.19884]
[1779527089365,36.37,74595.98,74.5,0.01611,2e-05,2.19783]
[1779527095408,36.37,74595.97,74.5,0.0161,2e-05,2.19737]
[1779527100454,36.37,74595.04,74.5,0.01608,2e-05,2.19479]
[1779527105488,36.37,74594.7,74.5,0.01607,2e-05,2.19362]
[1779527107960,36.37,74594.48,74.5,0.01607,2e-05,2.19296]
[1779527109000,36.37,74594.51,74.5,0.01607,2e-05,2.19296]
[1779527114551,36.37,74582.81,74.5,0.01583,2e-05,2.16482]
[1779527119586,36.37,74574.19,74.5,0.01566,2e-05,2.14444]
[1779527124319,36.37,74572.05,74.5,0.01562,2e-05,2.13949]
[1779527124395,36.37,74572.05,74.5,0.01562,2e-05,2.13949]
[1779527129655,36.37,74572.6,74.5,0.01563,2e-05,2.14099]
[1779527134693,36.37,74572.83,74.5,0.01562,2e-05,2.13952]
[1779527139727,36.37,74572.6,74.5,0.01562,2e-05,2.13911]
[1779527144763,36.37,74572.18,74.5,0.01561,2e-05,2.13824]
[1779527149798,36.37,74575.28,74.5,0.01567,2e-05,2.14562]
[1779527154832,36.37,74575.27,74.5,0.01567,2e-05,2.14564]
[1779527159868,36.37,74582.5,74.5,0.01582,2e-05,2.16276]
[1779527164911,36.37,74584.99,74.5,0.01586,2e-05,2.16857]
[1779527170945,36.37,74585.62,74.5,0.01587,2e-05,2.16981]
[1779527176987,36.37,74584.37,74.5,0.01585,2e-05,2.16665]
[1779527182022,36.37,74584.9,74.5,0.01586,2e-05,2.16772]
[1779527184188,36.37,74584.7,74.5,0.01585,2e-05,2.16721]
[1779527184695,36.37,74581.6,74.5,0.01579,2e-05,2.15983]
[1779527190078,36.37,74580.74,74.5,0.01577,2e-05,2.15769]
[1779527195113,36.36,74578.73,74.5,0.01572,2e-05,2.1507]
[1779527200148,36.36,74577.83,74.5,0.0157,2e-05,2.14855]
[1779527205185,36.36,74571.67,74.5,0.01558,2e-05,2.1341]
[1779527210227,36.37,74570.95,74.5,0.01556,2e-05,2.13252]
[1779527215262,36.37,74570.62,74.5,0.01556,2e-05,2.13184]
[1779527220296,36.37,74566.76,74.5,0.01548,2e-05,2.12294]
[1779527225332,36.37,74562.5,74.5,0.0154,2e-05,2.11322]
[1779527230367,36.37,74567.18,74.5,0.0155,2e-05,2.12441]
[1779527235402,36.37,74571.47,74.5,0.01558,2e-05,2.13458]
[1779527240437,36.37,74572.23,74.5,0.0156,2e-05,2.13648]
[1779527245472,36.37,74572.85,74.5,0.01561,2e-05,2.13804]
[1779527252521,36.37,74573.3,74.5,0.01561,2e-05,2.13705]
[1779527257556,36.37,74574.01,74.5,0.01562,2e-05,2.1388]
[1779527263598,36.37,74573.7,74.5,0.01561,2e-05,2.13815]
[1779527268633,36.37,74576.58,74.5,0.01567,2e-05,2.14499]
[1779527273668,36.37,74577.2,74.5,0.01568,2e-05,2.14648]
[1779527278703,36.37,74574.5,74.5,0.01563,2e-05,2.14023]
[1779527283738,36.37,74575.75,74.5,0.01566,2e-05,2.1433]
[1779527288773,36.37,74575.8,74.5,0.01566,2e-05,2.14352]
[1779527299850,36.37,74575.38,74.5,0.01565,2e-05,2.1428]
[1779527305761,36.37,74575.38,74.5,0.01565,2e-05,2.14289]
[1779527310927,36.37,74566.83,74.5,0.01549,2e-05,2.12314]
[1779527315962,36.38,74567.07,74.5,0.01548,2e-05,2.12186]
[1779527324018,36.38,74570.05,74.5,0.01554,2e-05,2.1293]
[1779527338116,36.38,74570.61,74.5,0.01556,2e-05,2.13138]
[1779527343151,36.38,74578.38,74.5,0.01572,2e-05,2.14989]
[1779527349193,36.38,74578.55,74.5,0.01572,2e-05,2.15042]
[1779527354232,36.38,74578.98,74.5,0.01573,2e-05,2.15153]
[1779527364302,36.38,74580.72,74.5,0.01577,2e-05,2.15581]
[1779527369337,36.38,74577.73,74.5,0.01571,2e-05,2.14882]
[1779527374372,36.38,74571.21,74.5,0.01556,2e-05,2.13145]
[1779527379407,36.38,74563.03,74.5,0.01541,2e-05,2.1128]
[1779527384442,36.39,74561.86,74.5,0.01539,2e-05,2.11056]
[1779527395522,36.39,74561.15,74.5,0.01538,2e-05,2.10998]
[1779527406599,36.39,74561.36,74.5,0.0154,2e-05,2.1116]
[1779527408774,36.39,74561.84,77.9,0.01541,2e-05,2.11281]
[1779527408870,36.4,74561.98,77.9,0.01541,2e-05,2.11324]
[1779527409715,36.4,74561.98,77.9,0.01541,2e-05,2.11324]
[1779527413741,36.39,74562.01,77.9,0.01539,2e-05,2.1107]
[1779527422184,36.38,74562.07,77.9,0.01537,2e-05,2.10825]
[1779527427746,36.34,74568.89,77.9,0.01541,2e-05,2.11303]
[1779527432781,36.32,74569.01,77.9,0.01536,2e-05,2.10689]
[1779527437816,36.3,74577.68,77.9,0.01549,2e-05,2.12285]
[1779527442851,36.29,74556.28,77.9,0.01504,2e-05,2.06887]
[1779527445703,36.28,74566.49,77.9,0.01522,2e-05,2.09085]
[1779527450907,36.27,74568.28,77.9,0.01523,2e-05,2.09133]
[1779527455942,36.26,74568.59,77.9,0.01521,2e-05,2.08921]
[1779527460977,36.25,74572.24,77.9,0.01526,2e-05,2.09485]
[1779527468026,36.23,74573.58,77.9,0.01525,2e-05,2.09396]
[1779527475075,36.22,74582.66,77.9,0.01539,2e-05,2.11094]
[1779527480110,36.21,74587.98,77.9,0.01547,2e-05,2.12037]
[1779527484317,36.2,74588.73,77.9,0.01547,2e-05,2.12026]
[1779527484970,36.2,74588.73,77.9,0.01547,2e-05,2.12026]
[1779527485791,36.2,74588.73,77.9,0.01546,2e-05,2.11877]
[1779527487443,36.17,74591.98,77.9,0.01547,2e-05,2.12012]
[1779527492549,36.1,74593.54,77.9,0.01532,2e-05,2.1028]
[1779527494787,36.1,74593.97,77.9,0.01532,2e-05,2.10261]
[1779527501258,36.08,74596.46,77.9,0.01532,2e-05,2.10314]
[1779527506293,36.07,74598.2,77.9,0.01533,2e-05,2.10417]
[1779527511330,36.06,74605.39,77.9,0.01545,2e-05,2.11796]
[1779527516364,36.05,74605.64,77.9,0.01543,2e-05,2.11538]
[1779527522406,36.03,74606.73,77.9,0.01542,2e-05,2.11418]
[1779527527441,36.02,74606.64,77.9,0.01539,2e-05,2.11085]
[1779527532476,36.01,74606.53,77.9,0.01536,2e-05,2.10749]
[1779527543553,35.99,74606.56,77.9,0.0153,2e-05,2.10087]
[1779527550602,35.97,74607.05,77.9,0.01527,2e-05,2.09723]
[1779527555637,35.96,74596.58,77.9,0.01503,2e-05,2.06786]
[1779527560672,35.95,74600.24,77.9,0.01508,2e-05,2.07366]
[1779527566715,35.94,74599.11,77.9,0.01503,2e-05,2.06776]
[1779527573764,35.92,74599.36,77.9,0.015,2e-05,2.0646]
[1779527579806,35.91,74599.43,77.9,0.01497,2e-05,2.06159]
[1779527584841,35.9,74599.37,77.9,0.01495,2e-05,2.05881]
[1779527589876,35.89,74599.47,77.9,0.01493,2e-05,2.05644]
[1779527594911,35.88,74592.48,77.9,0.01478,2e-05,2.03781]
[1779527600953,35.87,74591.51,77.9,0.01473,2e-05,2.03268]
[1779527605988,35.86,74586.72,77.9,0.01462,2e-05,2.01941]
[1779527611023,35.86,74577.95,77.9,0.01442,2e-05,1.99524]
[1779527616058,35.85,74577.81,77.9,0.0144,2e-05,1.99289]
[1779527624114,35.84,74577.81,77.9,0.01438,2e-05,1.98968]
[1779527630155,35.83,74577.85,77.9,0.01436,2e-05,1.9874]
[1779527635191,35.82,74575.47,77.9,0.0143,2e-05,1.98011]
[1779527640226,35.81,74575.77,77.9,0.01429,2e-05,1.97889]
[1779527648282,35.8,74576.53,77.9,0.01428,2e-05,1.97756]
[1779527654324,35.79,74574.42,77.9,0.01422,2e-05,1.9706]
[1779527659359,35.79,74574.76,77.9,0.01421,2e-05,1.96953]
[1779527664394,35.78,74575.01,77.9,0.0142,2e-05,1.96829]
[1779527669430,35.77,74574.92,77.9,0.01418,2e-05,1.96631]
[1779527674465,35.77,74580.62,77.9,0.01426,2e-05,1.97525]
[1779527679500,35.76,74581.76,77.9,0.01426,2e-05,1.97598]
[1779527684535,35.75,74582.1,77.9,0.01426,2e-05,1.97493]
[1779527689570,35.75,74581.71,77.9,0.01423,2e-05,1.97227]
[1779527693786,35.75,74581.71,77.9,0.01423,2e-05,1.97227]
[1779527694085,35.75,74581.71,76.1,0.01423,2e-05,1.97227]
[1779527694091,35.75,74581.71,76.1,0.01423,2e-05,1.97227]
[1779527695348,35.74,74581.71,76.1,0.01422,2e-05,1.97052]
[1779527700647,35.73,74582.28,76.1,0.01421,2e-05,1.96949]
[1779527702102,35.73,74582.28,75.7,0.01421,2e-05,1.96949]
[1779527702352,35.73,74582.42,75.7,0.01421,2e-05,1.96912]
[1779527703366,35.73,74584.22,75.7,0.01424,2e-05,1.97316]
[1779527703686,35.73,74584.22,75.7,0.01424,2e-05,1.97316]
[1779527704163,35.73,74584.22,75.7,0.01424,2e-05,1.97316]
[1779527709710,35.72,74586.46,75.7,0.01425,2e-05,1.9747]
[1779527712266,35.71,74586.42,75.7,0.01424,2e-05,1.97288]
[1779527712271,35.71,74586.42,75.7,0.01424,2e-05,1.97288]
[1779527713738,35.71,74586.5,75.7,0.01424,2e-05,1.97306]
[1779527718956,35.71,74586.42,75.7,0.01424,2e-05,1.97288]
[1779527719278,35.71,74586.88,75.7,0.01425,2e-05,1.97391]
[1779527723767,35.71,74587.38,75.7,0.01426,2e-05,1.97504]
[1779527723769,35.71,74587.38,75.7,0.01426,2e-05,1.97504]
[1779527729691,35.7,74588.93,75.7,0.01427,2e-05,1.97625]
[1779527729697,35.7,74588.93,75.7,0.01427,2e-05,1.97625]
[1779527729703,35.7,74588.93,75.7,0.01427,2e-05,1.97625]
[1779527729855,35.7,74589.84,75.7,0.01427,2e-05,1.97716]
[1779527735040,35.7,74593.89,75.7,0.01433,2e-05,1.98423]
[1779527736482,35.7,74594.04,75.7,0.01434,2e-05,1.98457]
[1779527741946,35.7,74598.65,75.7,0.01442,2e-05,1.99501]
[1779527746981,35.7,74594.37,75.7,0.01434,2e-05,1.98531]
[1779527752018,35.7,74593.7,75.7,0.01433,2e-05,1.9838]
[1779527759067,35.7,74593.21,75.7,0.01432,2e-05,1.98269]
[1779527764102,35.7,74593.02,75.7,0.01432,2e-05,1.98227]
[1779527769427,35.7,74593.05,75.7,0.01432,2e-05,1.98233]
[1779527769528,35.7,74593.05,75.7,0.01432,2e-05,1.98233]
[1779527770328,35.7,74593.05,75.7,0.01432,2e-05,1.98233]
[1779527771151,35.7,74593.29,75.7,0.01432,2e-05,1.98228]
[1779527776186,35.7,74594.9,75.7,0.01435,2e-05,1.98592]
[1779527777336,35.7,74595.09,75.7,0.01435,2e-05,1.98635]
[1779527778200,35.69,74595.16,75.7,0.01435,2e-05,1.9859]
[1779527778352,35.69,74595.16,75.7,0.01435,2e-05,1.9859]
[1779527778361,35.69,74595.16,75.7,0.01435,2e-05,1.9859]
[1779527778367,35.69,74595.16,75.7,0.01435,2e-05,1.9859]
[1779527780214,35.69,74595.19,75.7,0.01435,2e-05,1.98597]
[1779527789277,35.69,74595.4,75.7,0.01435,2e-05,1.98644]
[1779527794312,35.69,74595.93,75.7,0.01435,2e-05,1.98557]
[1779527799348,35.69,74595.97,75.7,0.01435,2e-05,1.98566]
[1779527804382,35.69,74596.24,75.7,0.01435,2e-05,1.98627]
[1779527809416,35.69,74595.9,75.7,0.01435,2e-05,1.9855]
[1779527814452,35.69,74596.01,75.7,0.01435,2e-05,1.98575]
[1779527823515,35.69,74603.5,75.7,0.01449,2e-05,2.00274]
[1779527828550,35.69,74613.44,75.7,0.01468,2e-05,2.02546]
[1779527833585,35.69,74614.69,75.7,0.0147,2e-05,2.02834]
[1779527838620,35.69,74608.99,75.7,0.01459,2e-05,2.01527]
[1779527843654,35.69,74608.82,75.7,0.01459,2e-05,2.01488]
[1779527850704,35.69,74608.27,75.7,0.01458,2e-05,2.01362]
[1779527856746,35.69,74597.03,75.7,0.01435,2e-05,1.98599]
[1779527863362,35.69,74596.82,75.7,0.01435,2e-05,1.98551]
[1779527870846,35.69,74597.72,75.7,0.01437,2e-05,1.98755]
[1779527876205,35.69,74599.29,75.7,0.0144,2e-05,1.9911]
[1779527881923,35.69,74602.63,75.7,0.01446,2e-05,1.99868]
[1779527889979,35.69,74602.97,75.7,0.01447,2e-05,1.99946]
[1779527895014,35.69,74602.82,75.7,0.01446,2e-05,1.99911]
[1779527900050,35.69,74602.75,75.7,0.01446,2e-05,1.99896]
[1779527905085,35.69,74602.97,75.7,0.01447,2e-05,1.99946]
[1779527910120,35.69,74604.07,75.7,0.01449,2e-05,2.00196]
[1779527915155,35.69,74603.7,75.7,0.01446,2e-05,1.99904]
[1779527920190,35.69,74603.76,75.7,0.01447,2e-05,1.99917]
[1779527925225,35.69,74600.56,75.7,0.01441,2e-05,1.99191]
[1779527932947,35.69,74600.41,75.7,0.0144,2e-05,1.99157]
[1779527933570,35.69,74600.21,75.7,0.0144,2e-05,1.99111]
[1779527943351,35.69,74599.46,75.7,0.01439,2e-05,1.98942]
[1779527949393,35.69,74594.36,75.7,0.01429,2e-05,1.97789]
[1779527956442,35.69,74594.6,75.7,0.01429,2e-05,1.97843]
[1779527961477,35.69,74594.75,75.7,0.0143,2e-05,1.97877]
[1779527971547,35.69,74594.71,75.7,0.01428,2e-05,1.97662]
[1779527976582,35.69,74594.86,75.7,0.01428,2e-05,1.97695]
[1779527984638,35.69,74594.62,75.7,0.01428,2e-05,1.97641]
[1779527992694,35.69,74595.7,75.7,0.0143,2e-05,1.97885]
[1779527999068,35.69,74595.05,75.7,0.01429,2e-05,1.97738]
[1779528004777,35.69,74592.92,75.7,0.01425,2e-05,1.97258]
[1779528009813,35.69,74586.05,75.7,0.01412,2e-05,1.95718]
[1779528014848,35.69,74584.38,75.7,0.01409,2e-05,1.95344]
[1779528019883,35.69,74588.63,75.7,0.01417,2e-05,1.96295]
[1779528024918,35.69,74589.31,75.7,0.01418,2e-05,1.96448]
[1779528029953,35.69,74589.55,75.7,0.01419,2e-05,1.96501]
[1779528038009,35.69,74588.63,75.7,0.01415,2e-05,1.9609]
[1779528043044,35.69,74589.39,75.7,0.01417,2e-05,1.9626]
[1779528048079,35.69,74590.05,75.7,0.01418,2e-05,1.96408]
[1779528053114,35.69,74589.9,75.7,0.01418,2e-05,1.96374]
[1779528058149,35.69,74590.71,75.7,0.01419,2e-05,1.96556]
[1779528063184,35.69,74592.79,75.7,0.01423,2e-05,1.97023]
[1779528070233,35.69,74595.46,75.7,0.01428,2e-05,1.97624]
[1779528075269,35.69,74594.68,75.7,0.01427,2e-05,1.97448]
[1779528082318,35.69,74594.68,75.7,0.01427,2e-05,1.97448]
[1779528087354,35.69,74594.7,75.7,0.01427,2e-05,1.97453]
[1779528095414,35.69,74595.65,75.7,0.01427,2e-05,1.9746]
[1779528106491,35.69,74596.23,75.7,0.01428,2e-05,1.97591]
[1779528112532,35.69,74596.26,75.7,0.01428,2e-05,1.97598]
[1779528120589,35.69,74596.86,75.7,0.01429,2e-05,1.97733]
[1779528126631,35.69,74599.44,75.7,0.01434,2e-05,1.98315]
[1779528131666,35.69,74587.47,75.7,0.01412,2e-05,1.95625]
[1779528136701,35.69,74585.93,75.7,0.01409,2e-05,1.95281]
[1779528143751,35.69,74586.93,75.7,0.01411,2e-05,1.95504]
[1779528148785,35.69,74586.51,75.7,0.0141,2e-05,1.9541]
[1779528153821,35.69,74583.87,75.7,0.01404,2e-05,1.94616]
[1779528159864,35.69,74584.42,75.7,0.01405,2e-05,1.94739]
[1779528164898,35.69,74584.5,75.7,0.01405,2e-05,1.94757]
[1779528169934,35.69,74593.54,75.7,0.01422,2e-05,1.96779]
[1779528174967,35.69,74598.28,75.7,0.01431,2e-05,1.97846]
[1779528177304,35.69,74601.53,75.7,0.01437,2e-05,1.98581]
[1779528177938,35.69,74606.37,75.7,0.01446,2e-05,1.99678]
[1779528183025,35.69,74606.92,75.7,0.01447,2e-05,1.99803]
[1779528189067,35.69,74605.35,75.7,0.01444,2e-05,1.99447]
[1779528197123,35.69,74605.55,75.7,0.01444,2e-05,1.99492]
[1779528202158,35.69,74607.43,75.7,0.01448,2e-05,1.99919]
[1779528207193,35.69,74603.77,75.7,0.01441,2e-05,1.99088]
[1779528212228,35.69,74600.72,75.7,0.01434,2e-05,1.9819]
[1779528217263,35.69,74600.22,75.7,0.01433,2e-05,1.98077]
[1779528222298,35.69,74601.76,75.7,0.01436,2e-05,1.98425]
[1779528227333,35.69,74602.01,75.7,0.01436,2e-05,1.98482]
[1779528234386,35.69,74602.22,75.7,0.01436,2e-05,1.9853]
[1779528245463,35.69,74603.33,75.7,0.01439,2e-05,1.98781]
[1779528257546,35.69,74603.48,75.7,0.01439,2e-05,1.98815]
[1779528266610,35.69,74603.31,75.7,0.01439,2e-05,1.98776]
[1779528273659,35.69,74603.25,75.7,0.01437,2e-05,1.98555]
[1779528282723,35.69,74603.52,75.7,0.01437,2e-05,1.98616]
[1779528291786,35.69,74603.38,75.7,0.01437,2e-05,1.98585]
[1779528299842,35.69,74602.57,75.7,0.01436,2e-05,1.98401]
[1779528304876,35.69,74600.39,75.7,0.01432,2e-05,1.97909]
[1779528309912,35.69,74601.31,75.7,0.01433,2e-05,1.98117]
[1779528315954,35.69,74601.44,75.7,0.01434,2e-05,1.98146]
[1779528320989,35.69,74603.22,75.7,0.01437,2e-05,1.98548]
[1779528326024,35.69,74605.24,75.7,0.01441,2e-05,1.99006]
[1779528329956,35.69,74605.91,75.7,0.01442,2e-05,1.99158]
[1779528330983,35.69,74605.86,75.7,0.01442,2e-05,1.99146]
[1779528336096,35.69,74607.26,75.7,0.01443,2e-05,1.99256]
[1779528341132,35.69,74607.78,75.7,0.01444,2e-05,1.99374]
[1779528346167,35.69,74610.81,75.7,0.0145,2e-05,2.00063]
[1779528352209,35.69,74611.08,75.7,0.0145,2e-05,2.00125]
[1779528363287,35.69,74611.69,75.7,0.01451,2e-05,2.00264]
[1779528368322,35.69,74613.07,75.7,0.01454,2e-05,2.00578]
[1779528373357,35.69,74612.07,75.7,0.01452,2e-05,2.0035]
[1779528380405,35.69,74612.11,75.7,0.01452,2e-05,2.00359]
[1779528385441,35.69,74611.75,75.7,0.01452,2e-05,2.00277]
[1779528393497,35.69,74611.78,75.7,0.0145,2e-05,2.00075]
[1779528398532,35.69,74611.75,75.7,0.0145,2e-05,2.00069]
[1779528403566,35.69,74608.74,75.7,0.01444,2e-05,1.99384]
[1779528408602,35.69,74608.53,75.7,0.01444,2e-05,1.99336]
[1779528413637,35.69,74609.19,75.7,0.01445,2e-05,1.99486]
[1779528419681,35.69,74608.98,75.7,0.01445,2e-05,1.99439]
[1779528424716,35.69,74609.0,75.7,0.01445,2e-05,1.99443]
[1779528429751,35.69,74608.76,75.7,0.01444,2e-05,1.99389]
[1779528434786,35.69,74613.63,75.7,0.01454,2e-05,2.00497]
[1779528440828,35.69,74613.6,75.7,0.01454,2e-05,2.0049]
[1779528445863,35.69,74612.52,75.7,0.01452,2e-05,2.00244]
[1779528450898,35.69,74609.28,75.7,0.01445,2e-05,1.99507]
[1779528455933,35.69,74609.44,75.7,0.01444,2e-05,1.99335]
[1779528462982,35.69,74610.11,75.7,0.01446,2e-05,1.99487]
[1779528468017,35.69,74610.22,75.7,0.01446,2e-05,1.99512]
[1779528473052,35.69,74610.59,75.7,0.01446,2e-05,1.99596]
[1779528479095,35.69,74613.88,75.7,0.01453,2e-05,2.00345]
[1779528484130,35.69,74616.13,75.7,0.01457,2e-05,2.00859]
[1779528489165,35.69,74616.35,75.7,0.01457,2e-05,2.00909]
[1779528494200,35.69,74616.92,75.7,0.01458,2e-05,2.01039]
[1779528503263,35.69,74617.05,75.7,0.01459,2e-05,2.01069]
[1779528504497,35.69,74617.05,75.7,0.01459,2e-05,2.01069]
[1779528504598,35.69,74617.02,75.7,0.01459,2e-05,2.01062]
[1779528506414,35.69,74616.96,75.7,0.01459,2e-05,2.01048]
[1779528506505,35.69,74617.02,75.7,0.01459,2e-05,2.01062]
[1779528513333,35.69,74614.05,75.7,0.01452,2e-05,2.00175]
[1779528520383,35.69,74614.86,75.7,0.01453,2e-05,2.0036]
[1779528525417,35.69,74615.12,75.7,0.01454,2e-05,2.00419]
[1779528535491,35.69,74615.14,75.7,0.01454,2e-05,2.00424]
[1779528543546,35.69,74615.27,75.7,0.01454,2e-05,2.00453]
[1779528549592,35.69,74615.12,75.7,0.01454,2e-05,2.00419]
[1779528556641,35.69,74615.16,75.7,0.01454,2e-05,2.00428]
[1779528561676,35.69,74619.03,75.7,0.01461,2e-05,2.01312]
[1779528566711,35.69,74619.07,75.7,0.01461,2e-05,2.01322]
[1779528571746,35.69,74619.0,75.7,0.0146,2e-05,2.01096]
[1779528576781,35.69,74616.55,75.7,0.01455,2e-05,2.00536]
[1779528581815,35.69,74614.31,75.7,0.01451,2e-05,2.00026]
[1779528586851,35.69,74615.92,75.7,0.01454,2e-05,2.00393]
[1779528591887,35.69,74614.19,75.7,0.0145,2e-05,1.99998]
[1779528596922,35.69,74614.55,75.7,0.01451,2e-05,2.0008]
[1779528601957,35.69,74614.81,75.7,0.01452,2e-05,2.00139]
[1779528606995,35.69,74608.55,75.7,0.0144,2e-05,1.98717]
[1779528618072,35.69,74608.24,75.7,0.01439,2e-05,1.98647]
[1779528624114,35.69,74608.22,75.7,0.01439,2e-05,1.98642]
[1779528629149,35.69,74608.2,75.7,0.01439,2e-05,1.98638]
[1779528634185,35.69,74608.18,75.7,0.01438,2e-05,1.98425]
[1779528640227,35.69,74618.13,75.7,0.01456,2e-05,2.00688]
[1779528645262,35.69,74623.57,75.7,0.01467,2e-05,2.01933]
[1779528651305,35.69,74649.58,75.7,0.01517,2e-05,2.07971]
[1779528656340,35.69,74650.94,75.7,0.0152,2e-05,2.08291]
[1779528661375,35.69,74650.24,75.7,0.01519,2e-05,2.08126]
[1779528666410,35.69,74651.07,75.7,0.0152,2e-05,2.08321]
[1779528672452,35.69,74651.42,75.7,0.01521,2e-05,2.08404]
[1779528681515,35.69,74650.2,75.7,0.01519,2e-05,2.08117]
[1779528686550,35.69,74650.5,75.7,0.01519,2e-05,2.08187]
[1779528691587,35.69,74650.55,75.7,0.01518,2e-05,2.07985]
[1779528696621,35.69,74651.71,75.7,0.0152,2e-05,2.08257]
[1779528701657,35.69,74652.72,75.7,0.01522,2e-05,2.08495]
[1779528706693,35.69,74652.21,75.7,0.01521,2e-05,2.08375]
[1779528716773,35.69,74647.27,75.7,0.01511,2e-05,2.07216]
[1779528721807,35.69,74648.29,75.7,0.01513,2e-05,2.07455]
[1779528726842,35.69,74648.43,75.7,0.01514,2e-05,2.07487]
[1779528731884,35.69,74648.08,75.7,0.01513,2e-05,2.07405]
[1779528737926,35.69,74642.56,75.7,0.01502,2e-05,2.06115]
[1779528742960,35.69,74638.13,75.7,0.01493,2e-05,2.05084]
[1779528747996,35.69,74639.9,75.7,0.01497,2e-05,2.05495]
[1779528753031,35.69,74640.12,75.7,0.01496,2e-05,2.05334]
[1779528758066,35.69,74645.13,75.7,0.01506,2e-05,2.06501]
[1779528764109,35.69,74645.04,75.7,0.01505,2e-05,2.0648]
[1779528769146,35.69,74645.24,75.7,0.01506,2e-05,2.06527]
[1779528774181,35.69,74646.08,75.7,0.01507,2e-05,2.06723]
[1779528779215,35.69,74643.18,75.7,0.01502,2e-05,2.06046]
[1779528784249,35.69,74640.18,75.7,0.01496,2e-05,2.05348]
[1779528789286,35.69,74638.25,75.7,0.01492,2e-05,2.04899]
[1779528798348,35.69,74634.21,75.7,0.01484,2e-05,2.03963]
[1779528803383,35.69,74625.03,75.7,0.01467,2e-05,2.01848]
[1779528817481,35.69,74625.55,75.7,0.01466,2e-05,2.01757]
[1779528827550,35.69,74625.6,75.7,0.01466,2e-05,2.01768]
[1779528833592,35.69,74625.61,75.7,0.01466,2e-05,2.01771]
[1779528839635,35.69,74625.84,75.7,0.01467,2e-05,2.01823]
[1779528846684,35.69,74631.17,75.7,0.01477,2e-05,2.03049]
[1779528848698,35.69,74645.19,75.7,0.01504,2e-05,2.06302]
[1779528853732,35.69,74644.86,75.7,0.01504,2e-05,2.06225]
[1779528858768,35.69,74647.18,75.7,0.01508,2e-05,2.06767]
[1779528864810,35.69,74647.01,75.7,0.01508,2e-05,2.06727]
[1779528869845,35.69,74646.87,75.7,0.01507,2e-05,2.06695]
[1779528874880,35.69,74646.57,75.7,0.01505,2e-05,2.06411]
[1779528879915,35.69,74647.01,75.7,0.01506,2e-05,2.06514]
[1779528884950,35.69,74648.07,75.7,0.01508,2e-05,2.06762]
[1779528889985,35.69,74648.1,75.7,0.01508,2e-05,2.06769]
[1779528895030,35.69,74648.25,75.7,0.01509,2e-05,2.06804]
[1779528900075,35.69,74642.38,75.7,0.01497,2e-05,2.05434]
[1779528905110,35.69,74639.14,75.7,0.01491,2e-05,2.04681]
[1779528910147,35.69,74638.91,75.7,0.0149,2e-05,2.04628]
[1779528915182,35.69,74638.91,75.7,0.0149,2e-05,2.04628]
[1779528920217,35.69,74634.23,75.7,0.01481,2e-05,2.03544]
[1779528929279,35.69,74628.98,75.7,0.01471,2e-05,2.02334]
[1779528934315,35.69,74628.11,75.7,0.01468,2e-05,2.01924]
[1779528939349,35.69,74629.18,75.7,0.0147,2e-05,2.0217]
[1779528940956,35.69,74629.02,75.7,0.0147,2e-05,2.02133]
[1779528941455,35.69,74629.02,75.7,0.0147,2e-05,2.02133]
[1779528950427,35.69,74629.29,75.7,0.0147,2e-05,2.02195]
[1779528957476,35.69,74629.2,75.7,0.0147,2e-05,2.02174]
[1779528962511,35.69,74625.89,75.7,0.01464,2e-05,2.01415]
[1779528967548,35.69,74619.27,75.7,0.01451,2e-05,1.99902]
[1779528972581,35.69,74619.42,75.7,0.01452,2e-05,1.99936]
[1779528979630,35.69,74619.34,75.7,0.01451,2e-05,1.99918]
[1779528988693,35.69,74617.12,75.7,0.01447,2e-05,1.99413]
[1779528993728,35.69,74609.9,75.7,0.01432,2e-05,1.97569]
[1779528998764,35.69,74604.99,75.7,0.01423,2e-05,1.96463]
[1779529003799,35.69,74593.44,75.7,0.01401,2e-05,1.9388]
[1779529008833,35.69,74593.02,75.7,0.01401,2e-05,1.93786]
[1779529013869,35.69,74593.55,75.7,0.01402,2e-05,1.93904]
[1779529020918,35.69,74593.57,75.7,0.01402,2e-05,1.93909]
[1779529026960,35.69,74596.74,75.7,0.01408,2e-05,1.94615]
[1779529031995,35.69,74597.07,75.7,0.01408,2e-05,1.94689]
[1779529038037,35.69,74596.75,75.7,0.01408,2e-05,1.94617]
[1779529043072,35.69,74597.54,75.7,0.01409,2e-05,1.94794]
[1779529048107,35.69,74603.88,75.7,0.01421,2e-05,1.96213]
[1779529055156,35.69,74604.24,75.7,0.0142,2e-05,1.96087]
[1779529061198,35.69,74603.63,75.7,0.01419,2e-05,1.95951]
[1779529066233,35.69,74613.48,75.7,0.01437,2e-05,1.9817]
[1779529072275,35.69,74618.13,75.7,0.01446,2e-05,1.99225]
[1779529077312,35.69,74615.63,75.7,0.01441,2e-05,1.98657]
[1779529082347,35.69,74614.63,75.7,0.0144,2e-05,1.98431]
[1779529088389,35.69,74609.88,75.7,0.01431,2e-05,1.97357]
[1779529093424,35.69,74608.68,75.7,0.01428,2e-05,1.97086]
[1779529098459,35.69,74609.0,75.7,0.01429,2e-05,1.97158]
[1779529103494,35.69,74604.26,75.7,0.0142,2e-05,1.96092]
[1779529108529,35.69,74603.28,75.7,0.01418,2e-05,1.95872]
[1779529113564,35.69,74602.92,75.7,0.01416,2e-05,1.95585]
[1779529119606,35.69,74603.22,75.7,0.01417,2e-05,1.95652]
[1779529125648,35.69,74602.45,75.7,0.01415,2e-05,1.9548]
[1779529130683,35.69,74601.82,75.7,0.01414,2e-05,1.95339]
[1779529137732,35.69,74602.15,75.7,0.01415,2e-05,1.95413]
[1779529149816,35.69,74602.04,75.7,0.01415,2e-05,1.95388]
[1779529154851,35.69,74598.48,75.7,0.01408,2e-05,1.94592]
[1779529159885,35.69,74597.96,75.7,0.01407,2e-05,1.94476]
[1779529164921,35.69,74597.96,75.7,0.01407,2e-05,1.94476]
[1779529169956,35.69,74598.63,75.7,0.01408,2e-05,1.94626]
[1779529174991,35.69,74603.64,75.7,0.01416,2e-05,1.9554]
[1779529180026,35.69,74603.9,75.7,0.01417,2e-05,1.95598]
[1779529185061,35.69,74604.59,75.7,0.01418,2e-05,1.95753]
[1779529190097,35.69,74603.48,75.7,0.01416,2e-05,1.95504]
[1779529195132,35.69,74608.07,75.7,0.01424,2e-05,1.96535]
[1779529200167,35.69,74608.21,75.7,0.01425,2e-05,1.96566]
[1779529205202,35.69,74610.62,75.7,0.01429,2e-05,1.97109]
[1779529210237,35.69,74610.51,75.7,0.01429,2e-05,1.97084]
[1779529219301,35.69,74610.59,75.7,0.01429,2e-05,1.97102]
[1779529225343,35.69,74611.92,75.7,0.01432,2e-05,1.97402]
[1779529231385,35.69,74612.52,75.7,0.01431,2e-05,1.9733]
[1779529237427,35.69,74612.86,75.7,0.01432,2e-05,1.97407]
[1779529242462,35.69,74612.91,75.7,0.01432,2e-05,1.97418]
[1779529243298,35.69,74612.91,75.7,0.01432,2e-05,1.97418]
[1779529243739,35.69,74643.53,75.7,0.0149,2e-05,2.04426]
[1779529249512,35.69,74650.11,75.7,0.01503,2e-05,2.05957]
[1779529254549,35.69,74647.63,75.7,0.01498,2e-05,2.05379]
[1779529261598,35.69,74647.75,75.7,0.01499,2e-05,2.05407]
[1779529268647,35.69,74646.41,75.7,0.01496,2e-05,2.05095]
[1779529273684,35.69,74647.57,75.7,0.01498,2e-05,2.05365]
[1779529278727,35.69,74662.98,75.7,0.01529,2e-05,2.08977]
[1779529283762,35.69,74664.64,75.7,0.01532,2e-05,2.09369]
[1779529288797,35.69,74664.75,75.7,0.01532,2e-05,2.09395]
[1779529293832,35.69,74665.0,75.7,0.01531,2e-05,2.09238]
[1779529298867,35.69,74664.47,75.7,0.0153,2e-05,2.09113]
[1779529303901,35.69,74657.28,75.7,0.01516,2e-05,2.07421]
[1779529307928,35.69,74657.12,75.7,0.01516,2e-05,2.07383]
[1779529312965,35.69,74655.3,75.7,0.01512,2e-05,2.06956]
[1779529318000,35.69,74657.11,75.7,0.01516,2e-05,2.07381]
[1779529323038,35.69,74660.37,75.7,0.01522,2e-05,2.08147]
[1779529328075,35.69,74667.56,75.7,0.01536,2e-05,2.09844]
[1779529333109,35.69,74667.83,75.7,0.01537,2e-05,2.09908]
[1779529338144,35.69,74667.48,75.7,0.01536,2e-05,2.09825]
[1779529344186,35.69,74667.62,75.7,0.01536,2e-05,2.09858]
[1779529349221,35.69,74667.75,75.7,0.01537,2e-05,2.09889]
[1779529354256,35.69,74668.4,75.7,0.01536,2e-05,2.09827]
[1779529359291,35.69,74665.62,75.7,0.01531,2e-05,2.09169]
[1779529364326,35.69,74665.21,75.7,0.0153,2e-05,2.09072]
[1779529369361,35.69,74665.79,75.7,0.01531,2e-05,2.09209]
[1779529374396,35.69,74664.38,75.7,0.01528,2e-05,2.08876]
[1779529379431,35.69,74664.79,75.7,0.01529,2e-05,2.08973]
[1779529384465,35.69,74665.33,75.7,0.0153,2e-05,2.09101]
[1779529389502,35.69,74661.7,75.7,0.01523,2e-05,2.08245]
[1779529394537,35.69,74662.0,75.7,0.01524,2e-05,2.08315]
[1779529402594,35.69,74662.15,75.7,0.01524,2e-05,2.08351]
[1779529407629,35.69,74662.55,75.7,0.01525,2e-05,2.08445]
[1779529413671,35.69,74662.49,75.7,0.01523,2e-05,2.08215]
[1779529422734,35.69,74663.93,75.7,0.01526,2e-05,2.08555]
[1779529427771,35.69,74666.93,75.7,0.01532,2e-05,2.09263]
[1779529433813,35.69,74667.25,75.7,0.01533,2e-05,2.09338]
[1779529439855,35.69,74667.78,75.7,0.01534,2e-05,2.09464]
[1779529444890,35.69,74665.62,75.7,0.01529,2e-05,2.08953]
[1779529449925,35.69,74665.82,75.7,0.0153,2e-05,2.09001]
[1779529454959,35.69,74675.26,75.7,0.01549,2e-05,2.11239]
[1779529459997,35.69,74671.24,75.7,0.01541,2e-05,2.10283]
[1779529465032,35.69,74669.93,75.7,0.01538,2e-05,2.09973]
[1779529467897,35.69,74670.81,75.7,0.0154,2e-05,2.10181]
[1779529473088,35.69,74666.8,75.7,0.0153,2e-05,2.09016]
[1779529478123,35.69,74666.85,75.7,0.0153,2e-05,2.09028]
[1779529485172,35.69,74668.39,75.7,0.01533,2e-05,2.09392]
[1779529492221,35.69,74665.89,75.7,0.01528,2e-05,2.08801]
[1779529497258,35.69,74665.61,75.7,0.01528,2e-05,2.08735]
[1779529509342,35.69,74665.93,75.7,0.01529,2e-05,2.08811]
[1779529514377,35.69,74666.2,75.7,0.01529,2e-05,2.08875]
[1779529520104,35.69,74667.6,75.7,0.01532,2e-05,2.09205]
[1779529523084,35.69,74667.6,75.7,0.01532,2e-05,2.09205]
[1779529529482,35.69,74667.0,75.7,0.01531,2e-05,2.09063]
[1779529534518,35.69,74665.53,75.7,0.01526,2e-05,2.08501]
[1779529539553,35.69,74664.97,75.7,0.01525,2e-05,2.08369]
[1779529549623,35.69,74666.17,75.7,0.01527,2e-05,2.08652]
[1779529551958,35.69,74666.22,75.7,0.01528,2e-05,2.08664]
[1779529552422,35.69,74666.32,75.7,0.01528,2e-05,2.08687]
[1779529557679,35.69,74667.4,75.7,0.0153,2e-05,2.08942]
[1779529563720,35.69,74668.25,75.7,0.01532,2e-05,2.09143]
[1779529570771,35.69,74666.78,75.7,0.01529,2e-05,2.08796]
[1779529575806,35.69,74664.29,75.7,0.01524,2e-05,2.08209]
[1779529580841,35.69,74662.25,75.7,0.0152,2e-05,2.07729]
[1779529586882,35.69,74663.83,75.7,0.01523,2e-05,2.081]
[1779529591920,35.69,74662.36,75.7,0.01518,2e-05,2.0754]
[1779529596955,35.69,74662.29,75.7,0.01518,2e-05,2.07523]
[1779529601990,35.69,74662.66,75.7,0.01519,2e-05,2.0761]
[1779529608033,35.69,74662.62,75.7,0.01519,2e-05,2.07601]
[1779529613067,35.69,74663.02,75.7,0.0152,2e-05,2.07695]
[1779529618104,35.69,74662.87,75.7,0.01519,2e-05,2.07659]
[1779529623139,35.69,74662.95,75.7,0.0152,2e-05,2.07678]
[1779529628173,35.69,74662.93,75.7,0.0152,2e-05,2.07673]
[1779529633209,35.69,74658.11,75.7,0.0151,2e-05,2.06543]
[1779529640258,35.69,74658.2,75.7,0.0151,2e-05,2.06564]
[1779529645293,35.69,74658.28,75.7,0.0151,2e-05,2.06583]
[1779529651349,35.69,74657.73,75.7,0.01508,2e-05,2.0624]
[1779529656384,35.69,74661.27,75.7,0.01515,2e-05,2.07069]
[1779529661419,35.69,74664.2,75.7,0.01521,2e-05,2.07757]
[1779529669474,35.69,74666.71,75.7,0.01526,2e-05,2.08348]
[1779529674510,35.69,74667.93,75.7,0.01528,2e-05,2.08636]
[1779529679545,35.69,74661.08,75.7,0.01514,2e-05,2.07024]
[1779529684580,35.69,74660.14,75.7,0.01513,2e-05,2.06804]
[1779529689615,35.69,74659.18,75.7,0.01511,2e-05,2.06579]
[1779529694650,35.69,74658.71,75.7,0.0151,2e-05,2.06469]
[1779529702706,35.69,74658.13,75.7,0.01509,2e-05,2.06333]
[1779529709755,35.69,74658.14,75.7,0.01509,2e-05,2.06336]
[1779529714789,35.69,74656.31,75.7,0.01503,2e-05,2.05694]
[1779529719825,35.69,74655.64,75.7,0.01502,2e-05,2.05538]
[1779529731910,35.69,74656.29,75.7,0.01503,2e-05,2.05689]
[1779529736946,35.69,74659.16,75.7,0.01509,2e-05,2.0636]
[1779529741981,35.69,74659.87,75.7,0.0151,2e-05,2.06526]
[1779529747017,35.69,74660.37,75.7,0.01511,2e-05,2.06643]
[1779529752061,35.69,74665.73,75.7,0.01522,2e-05,2.07902]
[1779529757098,35.69,74664.79,75.7,0.0152,2e-05,2.0768]
[1779529762140,35.69,74664.07,75.7,0.01519,2e-05,2.07511]
[1779529767175,35.69,74664.47,75.7,0.0152,2e-05,2.07605]
[1779529772209,35.69,74668.82,75.7,0.01527,2e-05,2.08414]
[1779529777245,35.69,74669.58,75.7,0.01528,2e-05,2.08593]
[1779529782280,35.69,74669.98,75.7,0.01529,2e-05,2.08688]
[1779529787315,35.69,74669.82,75.7,0.01529,2e-05,2.0865]
[1779529793357,35.69,74669.33,75.7,0.01528,2e-05,2.08534]
[1779529798392,35.69,74669.72,75.7,0.01528,2e-05,2.08626]
[1779529803427,35.69,74664.98,75.7,0.01519,2e-05,2.0751]
[1779529808462,35.69,74677.26,75.7,0.01544,2e-05,2.10411]
[1779529814504,35.69,74675.69,75.7,0.0154,2e-05,2.10039]
[1779529824575,35.69,74667.86,75.7,0.01525,2e-05,2.08188]
[1779529831624,35.69,74668.16,75.7,0.01524,2e-05,2.08043]
[1779529839687,35.69,74670.64,75.7,0.01529,2e-05,2.08627]
[1779529845729,35.69,74674.12,75.7,0.01536,2e-05,2.0945]
[1779529850764,35.69,74674.77,75.7,0.01537,2e-05,2.09604]
[1779529855799,35.69,74677.17,75.7,0.01542,2e-05,2.10173]
[1779529860834,35.69,74678.48,75.7,0.01544,2e-05,2.10484]
[1779529866876,35.69,74672.3,75.7,0.01532,2e-05,2.09019]
[1779529871918,35.69,74672.96,75.7,0.01533,2e-05,2.09176]
[1779529876952,35.69,74672.16,75.7,0.01532,2e-05,2.08986]
[1779529881987,35.69,74672.15,75.7,0.01532,2e-05,2.08984]
[1779529887022,35.69,74673.92,75.7,0.01535,2e-05,2.09403]
[1779529892057,35.69,74674.03,75.7,0.01534,2e-05,2.09212]
[1779529898099,35.69,74674.03,75.7,0.01534,2e-05,2.09212]
[1779529904141,35.69,74673.78,75.7,0.01533,2e-05,2.09153]
[1779529914210,35.69,74674.22,75.7,0.01534,2e-05,2.09257]
[1779529919247,35.69,74674.73,75.7,0.01535,2e-05,2.09378]
[1779529924282,35.69,74676.16,75.7,0.01538,2e-05,2.09717]
[1779529929317,35.69,74676.49,75.7,0.01539,2e-05,2.09795]
[1779529934352,35.69,74676.27,75.7,0.01538,2e-05,2.09743]
[1779529939387,35.69,74677.27,75.7,0.0154,2e-05,2.0998]
[1779529944422,35.69,74677.3,75.7,0.01541,2e-05,2.09987]
[1779529949457,35.69,74678.16,75.7,0.01542,2e-05,2.10191]
[1779529954492,35.69,74678.25,75.7,0.01541,2e-05,2.09995]
[1779529959527,35.69,74675.21,75.7,0.01535,2e-05,2.09275]
[1779529964562,35.69,74675.91,75.7,0.01536,2e-05,2.09441]
[1779529969597,35.69,74675.96,75.7,0.01536,2e-05,2.09453]
[1779529974632,35.69,74676.96,75.7,0.01538,2e-05,2.09689]
[1779529979669,35.69,74679.33,75.7,0.01543,2e-05,2.10252]
[1779529984704,35.69,74679.13,75.7,0.01543,2e-05,2.10204]
[1779529989739,35.69,74677.47,75.7,0.01539,2e-05,2.0981]
[1779529994775,35.69,74677.21,75.7,0.01539,2e-05,2.09749]
[1779530000816,35.69,74675.66,75.7,0.01536,2e-05,2.09381]
[1779530005851,35.69,74676.24,75.7,0.01537,2e-05,2.09519]
[1779530010886,35.69,74677.35,75.7,0.01539,2e-05,2.09782]
[1779530015921,35.69,74675.97,75.7,0.01535,2e-05,2.09238]
[1779530020956,35.69,74674.72,75.7,0.01532,2e-05,2.08943]
[1779530025991,35.69,74668.12,75.7,0.01519,2e-05,2.07387]
[1779530031026,35.69,74668.57,75.7,0.0152,2e-05,2.07493]
[1779530036061,35.69,74664.97,75.7,0.01513,2e-05,2.06648]
[1779530041096,35.69,74664.0,75.7,0.01511,2e-05,2.0642]
[1779530046131,35.69,74663.79,75.7,0.01511,2e-05,2.06371]
[1779530051166,35.69,74660.38,75.7,0.01504,2e-05,2.05574]
[1779530056200,35.69,74660.22,75.7,0.01504,2e-05,2.05537]
[1779530062243,35.69,74660.68,75.7,0.01505,2e-05,2.05644]
[1779530067278,35.69,74658.84,75.7,0.01501,2e-05,2.05215]
[1779530072836,35.69,74658.19,75.7,0.015,2e-05,2.05064]
[1779530079362,35.69,74658.19,75.7,0.01498,2e-05,2.0485]
[1779530086413,35.69,74657.1,75.7,0.01496,2e-05,2.04596]
[1779530091448,35.69,74654.93,75.7,0.01492,2e-05,2.04092]
[1779530096483,35.69,74655.05,75.7,0.01492,2e-05,2.0412]
[1779530106553,35.69,74655.34,75.7,0.01493,2e-05,2.04187]
[1779530112595,35.69,74655.79,75.7,0.01493,2e-05,2.04292]
[1779530121657,35.69,74655.92,75.7,0.01494,2e-05,2.04322]
[1779530126693,35.69,74652.11,75.7,0.01486,2e-05,2.03438]
[1779530131728,35.69,74646.16,75.7,0.01473,2e-05,2.01852]
[1779530136763,35.69,74645.42,75.7,0.01472,2e-05,2.01682]
[1779530142805,35.69,74644.71,75.7,0.0147,2e-05,2.01519]
[1779530148847,35.69,74640.12,75.7,0.01462,2e-05,2.00466]
[1779530154889,35.69,74636.14,75.7,0.01454,2e-05,1.99557]
[1779530159924,35.69,74626.76,75.7,0.01436,2e-05,1.97426]
[1779530162962,35.69,74627.57,75.7,0.01438,2e-05,1.97609]
[1779530163434,35.69,74627.57,75.7,0.01438,2e-05,1.97609]
[1779530169999,35.69,74628.72,75.7,0.0144,2e-05,1.9787]
[1779530175035,35.69,74628.34,75.7,0.01439,2e-05,1.97783]
[1779530182084,35.69,74627.83,75.7,0.01438,2e-05,1.97668]
[1779530187119,35.69,74627.05,75.7,0.01437,2e-05,1.97491]
[1779530192154,35.69,74624.99,75.7,0.01431,2e-05,1.96817]
[1779530197189,35.69,74621.72,75.7,0.01425,2e-05,1.96081]
[1779530202225,35.69,74618.75,75.7,0.0142,2e-05,1.95413]
[1779530207260,35.69,74616.82,75.7,0.01416,2e-05,1.9498]
[1779530212295,35.69,74613.03,75.7,0.01409,2e-05,1.94133]
[1779530217330,35.69,74612.14,75.7,0.01407,2e-05,1.93934]
[1779530222377,35.69,74612.06,75.7,0.01407,2e-05,1.93916]
[1779530227411,35.69,74611.62,75.7,0.01406,2e-05,1.93818]
[1779530232446,35.69,74611.46,75.7,0.01406,2e-05,1.93783]
[1779530237481,35.69,74610.6,75.7,0.01405,2e-05,1.93591]
[1779530242515,35.69,74608.7,75.7,0.01401,2e-05,1.93168]
[1779530247551,35.69,74609.47,75.7,0.01402,2e-05,1.93339]
[1779530252586,35.69,74609.6,75.7,0.01401,2e-05,1.93162]
[1779530257621,35.69,74609.56,75.7,0.01401,2e-05,1.93154]
[1779530262655,35.69,74608.74,75.7,0.014,2e-05,1.92971]
[1779530267691,35.69,74608.55,75.7,0.01399,2e-05,1.92929]
[1779530275747,35.69,74608.89,75.7,0.014,2e-05,1.93005]
[1779530280782,35.69,74608.31,75.7,0.01399,2e-05,1.92876]
[1779530285817,35.69,74608.8,75.7,0.014,2e-05,1.92985]
[1779530290852,35.69,74605.6,75.7,0.01394,2e-05,1.92274]
[1779530295887,35.69,74606.58,75.7,0.01396,2e-05,1.92492]
[1779530302936,35.69,74603.1,75.7,0.01389,2e-05,1.91721]
[1779530307971,35.69,74600.35,75.7,0.01384,2e-05,1.91114]
[1779530313006,35.69,74598.81,75.7,0.0138,2e-05,1.9057]
[1779530318042,35.69,74595.37,75.7,0.01374,2e-05,1.89814]
[1779530323077,35.69,74592.79,75.7,0.01369,2e-05,1.89249]
[1779530328112,35.69,74590.73,75.7,0.01365,2e-05,1.88798]
[1779530333147,35.69,74590.86,75.7,0.01366,2e-05,1.88827]
[1779530338182,35.69,74585.62,75.7,0.01356,2e-05,1.87685]
[1779530343217,35.69,74585.76,75.7,0.01356,2e-05,1.87715]
[1779530349233,35.69,74585.79,75.7,0.01356,2e-05,1.87722]
[1779530354294,35.69,74584.02,75.7,0.01353,2e-05,1.87337]
[1779530359329,35.69,74583.71,75.7,0.01353,2e-05,1.8727]
[1779530364364,35.69,74585.84,75.7,0.01356,2e-05,1.87732]
[1779530369399,35.69,74586.49,75.7,0.01358,2e-05,1.87874]
[1779530375444,35.69,74586.09,75.7,0.01356,2e-05,1.87585]
[1779530382492,35.69,74586.19,75.7,0.01356,2e-05,1.87607]
[1779530393572,35.69,74586.91,75.7,0.01357,2e-05,1.87763]
[1779530400687,35.69,74587.52,75.7,0.01358,2e-05,1.87896]
[1779530406680,35.69,74596.1,75.7,0.01374,2e-05,1.89771]
[1779530414735,35.69,74596.0,75.7,0.01373,2e-05,1.89749]
[1779530419770,35.69,74595.79,75.7,0.01373,2e-05,1.89703]
[1779530424805,35.69,74596.12,75.7,0.01374,2e-05,1.89775]
[1779530429840,35.69,74596.24,75.7,0.01374,2e-05,1.89802]
[1779530434876,35.69,74596.85,75.7,0.01374,2e-05,1.89732]
[1779530440917,35.69,74597.44,75.7,0.01375,2e-05,1.89862]
[1779530446959,35.69,74597.56,75.7,0.01375,2e-05,1.89888]
[1779530455015,35.69,74598.18,75.7,0.01376,2e-05,1.90024]
[1779530460055,35.69,74609.01,75.7,0.01396,2e-05,1.92415]
[1779530465091,35.69,74607.85,75.7,0.01394,2e-05,1.92158]
[1779530470125,35.69,74606.64,75.7,0.01391,2e-05,1.9189]
[1779530476167,35.69,74605.74,75.7,0.0139,2e-05,1.9169]
[1779530482208,35.69,74605.5,75.7,0.01389,2e-05,1.91637]
[1779530487243,35.69,74604.45,75.7,0.01387,2e-05,1.91405]
[1779530499328,35.69,74604.72,75.7,0.01387,2e-05,1.9126]
[1779530506377,35.69,74604.73,75.7,0.01387,2e-05,1.91262]
[1779530511412,35.69,74606.57,75.7,0.0139,2e-05,1.91669]
[1779530516448,35.69,74607.72,75.7,0.01392,2e-05,1.91924]
[1779530521483,35.69,74605.14,75.7,0.01387,2e-05,1.91353]
[1779530526518,35.69,74603.6,75.7,0.01384,2e-05,1.91013]
[1779530532562,35.69,74603.46,75.7,0.01384,2e-05,1.90982]
[1779530540619,35.69,74603.37,75.7,0.01384,2e-05,1.90962]
[1779530545654,35.69,74602.96,75.7,0.01383,2e-05,1.90872]
[1779530550688,35.69,74603.49,75.7,0.01384,2e-05,1.90989]
[1779530555723,35.69,74603.45,75.7,0.01383,2e-05,1.90776]
[1779530561766,35.69,74605.21,75.7,0.01386,2e-05,1.91164]
[1779530566801,35.69,74605.38,75.7,0.01386,2e-05,1.91201]
[1779530571836,35.69,74605.23,75.7,0.01386,2e-05,1.91168]
[1779530577878,35.69,74605.86,75.7,0.01387,2e-05,1.91307]
[1779530582914,35.69,74606.02,75.7,0.01387,2e-05,1.91343]
[1779530587950,35.69,74609.0,75.7,0.01393,2e-05,1.92002]
[1779530592985,35.69,74609.85,75.7,0.01395,2e-05,1.9219]
[1779530598027,35.69,74609.41,75.7,0.01394,2e-05,1.92093]
[1779530603062,35.69,74609.41,75.7,0.01394,2e-05,1.92093]
[1779530612126,35.69,74609.72,75.7,0.01393,2e-05,1.91956]
[1779530622197,35.69,74609.37,75.7,0.01392,2e-05,1.91879]
[1779530627232,35.69,74609.97,75.7,0.01393,2e-05,1.92012]
[1779530632267,35.69,74609.7,75.7,0.01393,2e-05,1.91952]
[1779530637301,35.69,74608.98,75.7,0.01391,2e-05,1.91792]
[1779530642338,35.69,74608.93,75.7,0.01391,2e-05,1.91781]
[1779530647373,35.69,74608.96,75.7,0.01391,2e-05,1.91788]
[1779530652408,35.69,74606.48,75.7,0.01387,2e-05,1.9124]
[1779530657443,35.69,74606.62,75.7,0.01387,2e-05,1.9127]
[1779530662478,35.69,74606.47,75.7,0.01387,2e-05,1.91237]
[1779530667513,35.69,74605.84,75.7,0.01386,2e-05,1.91098]
[1779530672548,35.69,74605.46,75.7,0.01384,2e-05,1.9081]
[1779530677583,35.69,74605.8,75.7,0.01384,2e-05,1.90885]
[1779530682618,35.69,74604.72,75.7,0.01382,2e-05,1.90647]
[1779530688554,35.69,74604.71,75.7,0.01382,2e-05,1.90645]
[1779530695716,35.69,74604.61,75.7,0.01382,2e-05,1.90623]
[1779530701758,35.69,74600.88,75.7,0.01375,2e-05,1.89802]
[1779530706793,35.69,74599.59,75.7,0.01373,2e-05,1.89519]
[1779530715856,35.69,74599.31,75.7,0.01372,2e-05,1.89458]
[1779530720891,35.69,74598.9,75.7,0.01372,2e-05,1.89368]
[1779530725926,35.69,74599.29,75.7,0.01372,2e-05,1.89453]
[1779530730961,35.69,74598.75,75.7,0.01371,2e-05,1.89335]
[1779530735996,35.69,74599.37,75.7,0.01371,2e-05,1.89267]
[1779530743045,35.69,74599.48,75.7,0.01371,2e-05,1.89291]
[1779530750094,35.69,74598.3,75.7,0.01369,2e-05,1.89033]
[1779530756136,35.69,74596.28,75.7,0.01365,2e-05,1.88591]
[1779530761171,35.69,74602.63,75.7,0.01377,2e-05,1.89983]
[1779530766207,35.69,74608.06,75.7,0.01387,2e-05,1.91179]
[1779530771243,35.69,74610.88,75.7,0.01392,2e-05,1.91803]
[1779530773958,35.69,74612.59,75.7,0.01395,2e-05,1.92181]
[1779530774344,35.69,74612.59,75.7,0.01395,2e-05,1.92181]
[1779530781313,35.69,74612.54,75.7,0.01395,2e-05,1.9217]
[1779530792390,35.69,74612.47,75.7,0.01394,2e-05,1.91949]
[1779530798432,35.69,74612.79,75.7,0.01394,2e-05,1.9202]
[1779530803467,35.69,74612.12,75.7,0.01393,2e-05,1.91872]
[1779530811523,35.69,74613.91,75.7,0.01396,2e-05,1.92269]
[1779530818572,35.69,74614.12,75.7,0.01397,2e-05,1.92315]
[1779530824614,35.69,74614.34,75.7,0.01397,2e-05,1.92364]
[1779530830656,35.69,74614.68,75.7,0.01398,2e-05,1.9244]
[1779530836698,35.69,74614.62,75.7,0.01398,2e-05,1.92426]
[1779530841733,35.69,74615.5,75.7,0.01399,2e-05,1.92622]
[1779530846769,35.69,74615.46,75.7,0.01399,2e-05,1.92613]
[1779530852811,35.69,74615.73,75.7,0.01398,2e-05,1.92467]
[1779530857846,35.69,74624.29,75.7,0.01414,2e-05,1.94375]
[1779530863888,35.69,74629.54,75.7,0.01424,2e-05,1.95553]
[1779530868923,35.69,74634.55,75.7,0.01433,2e-05,1.96682]
[1779530873958,35.69,74628.04,75.7,0.01421,2e-05,1.95216]
[1779530878993,35.69,74627.99,75.7,0.01421,2e-05,1.95205]
[1779530884028,35.69,74628.24,75.7,0.01422,2e-05,1.95261]
[1779530889063,35.69,74628.1,75.7,0.01421,2e-05,1.95229]
[1779530894098,35.69,74628.29,75.7,0.01422,2e-05,1.95272]
[1779530898320,35.69,74628.56,75.7,0.01422,2e-05,1.95333]
[1779530899113,35.69,74628.56,75.7,0.01422,2e-05,1.95333]
[1779530904169,35.69,74628.81,75.7,0.01423,2e-05,1.95389]
[1779530913234,35.69,74627.84,75.7,0.01419,2e-05,1.94963]
[1779530918270,35.69,74626.79,75.7,0.01417,2e-05,1.94728]
[1779530924313,35.69,74626.8,75.7,0.01417,2e-05,1.9473]
[1779530929348,35.69,74626.84,75.7,0.01417,2e-05,1.94739]
[1779530934382,35.69,74626.84,75.7,0.01417,2e-05,1.94739]
[1779530941432,35.69,74626.91,75.7,0.01418,2e-05,1.94755]
[1779530946467,35.69,74626.82,75.7,0.01417,2e-05,1.94735]
[1779530952509,35.69,74628.22,75.7,0.0142,2e-05,1.95049]
[1779530960565,35.69,74628.77,75.7,0.01421,2e-05,1.95172]
[1779530965614,35.69,74629.74,75.7,0.01423,2e-05,1.9539]
[1779530972663,35.69,74630.6,75.7,0.01423,2e-05,1.95375]
[1779530977698,35.69,74622.47,75.7,0.01408,2e-05,1.93555]
[1779530982733,35.69,74622.35,75.7,0.01408,2e-05,1.93528]
[1779530987768,35.69,74623.63,75.7,0.0141,2e-05,1.93814]
[1779530992802,35.69,74626.77,75.7,0.01416,2e-05,1.94516]
[1779531001866,35.69,74625.35,75.7,0.01413,2e-05,1.94198]
[1779531006901,35.69,74625.9,75.7,0.01414,2e-05,1.94321]
[1779531011936,35.69,74624.62,75.7,0.01412,2e-05,1.94035]
[1779531016971,35.69,74625.56,75.7,0.01414,2e-05,1.94245]
[1779531022006,35.69,74626.19,75.7,0.01415,2e-05,1.94386]
[1779531027041,35.69,74627.94,75.7,0.01418,2e-05,1.94778]
[1779531032076,35.69,74627.79,75.7,0.01416,2e-05,1.94537]
[1779531038118,35.69,74627.94,75.7,0.01417,2e-05,1.94571]
[1779531043153,35.69,74632.57,75.7,0.01425,2e-05,1.9561]
[1779531049195,35.69,74632.61,75.7,0.01425,2e-05,1.95619]
[1779531055237,35.69,74644.78,75.7,0.01448,2e-05,1.98373]
[1779531060273,35.69,74654.45,75.7,0.01467,2e-05,2.00582]
[1779531066314,35.69,74666.82,75.7,0.01491,2e-05,2.03437]
[1779531072357,35.69,74665.81,75.7,0.01489,2e-05,2.03202]
[1779531077393,35.69,74666.27,75.7,0.0149,2e-05,2.03309]
[1779531082429,35.69,74666.87,75.7,0.01491,2e-05,2.03448]
[1779531087463,35.69,74665.8,75.7,0.01489,2e-05,2.032]
[1779531093506,35.69,74672.01,75.7,0.015,2e-05,2.04429]
[1779531098541,35.69,74671.57,75.7,0.01499,2e-05,2.04327]
[1779531103576,35.69,74671.37,75.7,0.01498,2e-05,2.0428]
[1779531108613,35.69,74672.4,75.7,0.015,2e-05,2.0452]
[1779531113648,35.69,74672.69,75.7,0.01501,2e-05,2.04588]
[1779531118684,35.69,74672.49,75.7,0.01501,2e-05,2.04541]
[1779531124727,35.69,74671.8,75.7,0.01499,2e-05,2.0438]
[1779531129765,35.69,74671.73,75.7,0.01499,2e-05,2.04364]
[1779531134801,35.69,74665.83,75.7,0.01488,2e-05,2.02994]
[1779531139836,35.69,74662.35,75.7,0.01481,2e-05,2.02189]
[1779531144871,35.69,74660.31,75.7,0.01477,2e-05,2.01718]
[1779531149906,35.69,74660.26,75.7,0.01477,2e-05,2.01706]
[1779531154941,35.69,74659.75,75.7,0.01474,2e-05,2.01376]
[1779531160983,35.69,74659.66,75.7,0.01474,2e-05,2.01356]
[1779531166021,35.69,74659.72,75.7,0.01474,2e-05,2.01369]
[1779531171060,35.69,74659.83,75.7,0.01474,2e-05,2.01395]
[1779531176095,35.69,74665.02,75.7,0.01484,2e-05,2.02593]
[1779531181130,35.69,74665.21,75.7,0.01485,2e-05,2.02637]
[1779531186165,35.69,74665.27,75.7,0.01485,2e-05,2.0265]
[1779531192210,35.69,74665.84,75.7,0.01486,2e-05,2.02782]
[1779531197245,35.69,74665.65,75.7,0.01486,2e-05,2.02738]
[1779531202280,35.69,74665.51,75.7,0.01485,2e-05,2.02706]
[1779531207315,35.69,74665.77,75.7,0.01486,2e-05,2.02766]
[1779531214364,35.69,74665.5,75.7,0.01484,2e-05,2.0249]
[1779531219399,35.69,74664.91,75.7,0.01483,2e-05,2.02354]
[1779531224434,35.69,74661.73,75.7,0.01477,2e-05,2.0162]
[1779531229469,35.69,74654.11,75.7,0.01462,2e-05,1.99869]
[1779531235511,35.69,74654.6,75.7,0.01463,2e-05,1.99982]
[1779531240546,35.69,74654.51,75.7,0.01463,2e-05,1.99961]
[1779531245582,35.69,74655.24,75.7,0.01464,2e-05,2.00128]
[1779531251626,35.69,74656.84,75.7,0.01467,2e-05,2.00495]
[1779531256662,35.69,74657.54,75.7,0.01468,2e-05,2.00656]
[1779531261698,35.69,74657.55,75.7,0.01468,2e-05,2.00658]
[1779531266733,35.69,74656.89,75.7,0.01467,2e-05,2.00507]
[1779531271768,35.69,74656.97,75.7,0.01466,2e-05,2.00313]
[1779531276804,35.69,74657.07,75.7,0.01466,2e-05,2.00336]
[1779531281839,35.69,74660.29,75.7,0.01472,2e-05,2.01076]
[1779531286874,35.69,74663.11,75.7,0.01478,2e-05,2.01725]
[1779531291912,35.69,74665.13,75.7,0.01482,2e-05,2.02192]
[1779531297954,35.69,74669.18,75.7,0.0149,2e-05,2.03129]
[1779531303997,35.69,74675.53,75.7,0.01502,2e-05,2.04606]
[1779531312054,35.69,74679.27,75.7,0.01509,2e-05,2.05479]
[1779531317089,35.69,74679.37,75.7,0.0151,2e-05,2.05503]
[1779531322124,35.69,74679.47,75.7,0.0151,2e-05,2.05526]
[1779531327159,35.69,74679.68,75.7,0.0151,2e-05,2.05575]
[1779531332194,35.69,74674.91,75.7,0.01499,2e-05,2.04247]
[1779531342265,35.69,74675.06,75.7,0.015,2e-05,2.04281]
[1779531347301,35.69,74674.32,75.7,0.01498,2e-05,2.04109]
[1779531352336,35.69,74674.12,75.7,0.01498,2e-05,2.04063]
[1779531357371,35.69,74674.55,75.7,0.01499,2e-05,2.04163]
[1779531362406,35.69,74661.86,75.7,0.01474,2e-05,2.01225]
[1779531367441,35.69,74662.28,75.7,0.01475,2e-05,2.01321]
[1779531377511,35.69,74662.03,75.7,0.01474,2e-05,2.01264]
[1779531382545,35.69,74668.19,75.7,0.01486,2e-05,2.02686]
[1779531384957,35.69,74668.59,75.7,0.01487,2e-05,2.02779]
[1779531385402,35.69,74668.23,75.7,0.01486,2e-05,2.02695]
[1779531390602,35.69,74668.68,75.7,0.01487,2e-05,2.028]
[1779531395637,35.69,74669.33,75.7,0.01487,2e-05,2.02736]
[1779531400673,35.69,74669.82,75.7,0.01488,2e-05,2.0285]
[1779531407722,35.69,74669.54,75.7,0.01487,2e-05,2.02785]
[1779531412757,35.69,74670.07,75.7,0.01488,2e-05,2.02908]
[1779531418799,35.69,74670.14,75.7,0.01488,2e-05,2.02924]
[1779531424842,35.69,74670.82,75.7,0.0149,2e-05,2.03082]
[1779531429877,35.69,74673.89,75.7,0.01496,2e-05,2.03795]
[1779531434912,35.69,74674.63,75.7,0.01497,2e-05,2.03967]
[1779531440962,35.69,74675.3,75.7,0.01499,2e-05,2.04123]
[1779531445997,35.69,74675.82,75.7,0.015,2e-05,2.04244]
[1779531452042,35.69,74675.89,75.7,0.01498,2e-05,2.04046]
[1779531457077,35.69,74675.76,75.7,0.01498,2e-05,2.04015]
[1779531463119,35.69,74675.22,75.7,0.01497,2e-05,2.0389]
[1779531470168,35.69,74675.73,75.7,0.01498,2e-05,2.04008]
[1779531477217,35.69,74674.77,75.7,0.01496,2e-05,2.03785]
[1779531488294,35.69,74675.21,75.7,0.01497,2e-05,2.03887]
[1779531493328,35.69,74675.21,75.7,0.01497,2e-05,2.03887]
[1779531503399,35.69,74675.21,75.7,0.01497,2e-05,2.03887]
[1779531512464,35.69,74675.21,75.7,0.01495,2e-05,2.03673]
[1779531521527,35.69,74675.14,75.7,0.01495,2e-05,2.03657]
[1779531531598,35.69,74675.14,75.7,0.01495,2e-05,2.03657]
[1779531542676,35.69,74675.17,75.7,0.01495,2e-05,2.03664]
[1779531551739,35.69,74675.18,75.7,0.01495,2e-05,2.03666]
[1779531557781,35.69,74675.14,75.7,0.01495,2e-05,2.03657]
[1779531567853,35.69,74675.14,75.7,0.01495,2e-05,2.03657]
[1779531574903,35.69,74675.18,75.7,0.01494,2e-05,2.03452]
[1779531580945,35.69,74674.63,75.7,0.01493,2e-05,2.03324]
[1779531592777,35.69,74674.6,75.7,0.01493,2e-05,2.03317]
[1779531598068,35.69,74672.53,75.7,0.01489,2e-05,2.02837]
[1779531603103,35.69,74672.45,75.7,0.01488,2e-05,2.02818]
[1779531612166,35.69,74672.34,75.7,0.01488,2e-05,2.02793]
[1779531620222,35.69,74672.19,75.7,0.01488,2e-05,2.02758]
[1779531626264,35.69,74671.31,75.7,0.01486,2e-05,2.02554]
[1779531631298,35.69,74670.48,75.7,0.01483,2e-05,2.02148]
[1779531636334,35.69,74669.11,75.7,0.0148,2e-05,2.01832]
[1779531641369,35.69,74669.72,75.7,0.01482,2e-05,2.01973]
[1779531651439,35.69,74669.72,75.7,0.01482,2e-05,2.01973]
[1779531661509,35.69,74669.72,75.7,0.01482,2e-05,2.01973]
[1779531666544,35.69,74669.94,75.7,0.01482,2e-05,2.02024]
[1779531672586,35.69,74670.3,75.7,0.01483,2e-05,2.02107]
[1779531680643,35.69,74668.38,75.7,0.01479,2e-05,2.01663]
[1779531685677,35.69,74668.84,75.7,0.0148,2e-05,2.0177]
[1779531697762,35.69,74668.6,75.7,0.01478,2e-05,2.01501]
[1779531703804,35.69,74668.36,75.7,0.01477,2e-05,2.01446]
[1779531708839,35.69,74668.36,75.7,0.01477,2e-05,2.01446]
[1779531714881,35.69,74668.52,75.7,0.01478,2e-05,2.01483]
[1779531727972,35.69,74669.33,75.7,0.01479,2e-05,2.01669]
[1779531735021,35.69,74668.21,75.7,0.01477,2e-05,2.01411]
[1779531742070,35.69,74667.82,75.7,0.01476,2e-05,2.01321]
[1779531747105,35.69,74657.83,75.7,0.01457,2e-05,1.99029]
[1779531752140,35.69,74653.8,75.7,0.01448,2e-05,1.97899]
[1779531757175,35.69,74656.85,75.7,0.01454,2e-05,1.98594]
[1779531765230,35.69,74658.94,75.7,0.01458,2e-05,1.99071]
[1779531772280,35.69,74658.31,75.7,0.01456,2e-05,1.98927]
[1779531785371,35.69,74658.02,75.7,0.01456,2e-05,1.98861]
[1779531790408,35.69,74660.44,75.7,0.01461,2e-05,1.99414]
[1779531796450,35.69,74660.33,75.7,0.0146,2e-05,1.99389]
[1779531801484,35.69,74660.21,75.7,0.0146,2e-05,1.99361]
[1779531806518,35.69,74659.77,75.7,0.01459,2e-05,1.99261]
[1779531811554,35.69,74660.05,75.7,0.01458,2e-05,1.99113]
[1779531814076,35.69,74662.17,75.7,0.01462,2e-05,1.99598]
[1779531814143,35.69,74662.17,75.7,0.01462,2e-05,1.99598]
[1779531814243,35.69,74662.17,75.7,0.01462,2e-05,1.99598]
[1779531819610,35.69,74664.96,75.7,0.01468,2e-05,2.00238]
[1779531828673,35.69,74665.09,75.7,0.01468,2e-05,2.00268]
[1779531833708,35.69,74665.2,75.7,0.01468,2e-05,2.00293]
[1779531845792,35.69,74664.97,75.7,0.01468,2e-05,2.0024]
[1779531850827,35.69,74661.52,75.7,0.01461,2e-05,1.99449]
[1779531855861,35.69,74660.35,75.7,0.01459,2e-05,1.99182]
[1779531860043,35.69,74660.49,75.7,0.01459,2e-05,1.99214]
[1779531865936,35.69,74660.34,75.7,0.01459,2e-05,1.9918]
[1779531870972,35.69,74658.46,75.7,0.01455,2e-05,1.9875]
[1779531877015,35.69,74658.49,75.7,0.01454,2e-05,1.98546]
[1779531882050,35.69,74658.57,75.7,0.01454,2e-05,1.98564]
[1779531889099,35.69,74656.24,75.7,0.0145,2e-05,1.98033]
[1779531894134,35.69,74656.65,75.7,0.0145,2e-05,1.98126]
[1779531899170,35.69,74656.47,75.7,0.0145,2e-05,1.98085]
[1779531904206,35.69,74656.52,75.7,0.0145,2e-05,1.98097]
[1779531909242,35.69,74656.84,75.7,0.01451,2e-05,1.9817]
[1779531915284,35.69,74655.99,75.7,0.01449,2e-05,1.97976]
[1779531920320,35.69,74654.69,75.7,0.01447,2e-05,1.9768]
[1779531927369,35.69,74655.41,75.7,0.01448,2e-05,1.97844]
[1779531934418,35.69,74654.24,75.7,0.01444,2e-05,1.97368]
[1779531939453,35.69,74654.12,75.7,0.01444,2e-05,1.9734]
[1779531944487,35.69,74657.19,75.7,0.0145,2e-05,1.98038]
[1779531952544,35.69,74659.22,75.7,0.01454,2e-05,1.98501]
[1779531959593,35.69,74659.43,75.7,0.01454,2e-05,1.98549]
[1779531964628,35.69,74659.5,75.7,0.01454,2e-05,1.98565]
[1779531974700,35.69,74659.43,75.7,0.01454,2e-05,1.98549]
[1779531984770,35.69,74659.54,75.7,0.01454,2e-05,1.98574]
[1779531990816,35.69,74659.14,75.7,0.01454,2e-05,1.98483]
[1779531995961,35.69,74658.37,75.7,0.01451,2e-05,1.98096]
[1779531996730,35.69,74657.97,75.7,0.0145,2e-05,1.98005]
[1779532001891,35.69,74655.62,75.7,0.01445,2e-05,1.97471]
[1779532006925,35.69,74647.57,75.7,0.0143,2e-05,1.95649]
[1779532011961,35.69,74646.31,75.7,0.01428,2e-05,1.95365]
[1779532019010,35.69,74646.58,75.7,0.01428,2e-05,1.95425]
[1779532025053,35.69,74645.45,75.7,0.01426,2e-05,1.95171]
[1779532031096,35.69,74646.0,75.7,0.01427,2e-05,1.95295]
[1779532037138,35.69,74645.73,75.7,0.01427,2e-05,1.95234]
[1779532043180,35.69,74645.75,75.7,0.01427,2e-05,1.95238]
[1779532048214,35.69,74645.82,75.7,0.01427,2e-05,1.95254]
[1779532055264,35.69,74646.47,75.7,0.01427,2e-05,1.95191]
[1779532065334,35.69,74646.56,75.7,0.01427,2e-05,1.95212]
[1779532072383,35.69,74646.46,75.7,0.01427,2e-05,1.95189]
[1779532077418,35.69,74646.4,75.7,0.01426,2e-05,1.95176]
[1779532083460,35.69,74647.72,75.7,0.01429,2e-05,1.95473]
[1779532088497,35.69,74648.26,75.7,0.0143,2e-05,1.95595]
[1779532093544,35.69,74649.01,75.7,0.01431,2e-05,1.95764]
[1779532098579,35.69,74649.3,75.7,0.01432,2e-05,1.95829]
[1779532105628,35.69,74649.87,75.7,0.01433,2e-05,1.95958]
[1779532116705,35.69,74649.65,75.7,0.01431,2e-05,1.95699]
[1779532121740,35.69,74649.72,75.7,0.01431,2e-05,1.95715]
[1779532129795,35.69,74652.65,75.7,0.01437,2e-05,1.96377]
[1779532138859,35.69,74656.14,75.7,0.01443,2e-05,1.97168]
[1779532144901,35.69,74655.5,75.7,0.01442,2e-05,1.97022]
[1779532150942,35.69,74655.12,75.7,0.01441,2e-05,1.96936]
[1779532155978,35.69,74655.44,75.7,0.01442,2e-05,1.97009]
[1779532161016,35.69,74655.28,75.7,0.01442,2e-05,1.96972]
[1779532166051,35.69,74655.27,75.7,0.01442,2e-05,1.9697]
[1779532174106,35.69,74655.47,75.7,0.01441,2e-05,1.96805]
[1779532179142,35.69,74661.57,75.7,0.01452,2e-05,1.98192]
[1779532184177,35.69,74663.08,75.7,0.01455,2e-05,1.98536]
[1779532189212,35.69,74663.65,75.7,0.01456,2e-05,1.98666]
[1779532195254,35.69,74666.85,75.7,0.01462,2e-05,1.99398]
[1779532202304,35.69,74663.97,75.7,0.01457,2e-05,1.98739]
[1779532207340,35.69,74658.57,75.7,0.01447,2e-05,1.97509]
[1779532212376,35.69,74659.41,75.7,0.01448,2e-05,1.977]
[1779532218418,35.69,74659.37,75.7,0.01448,2e-05,1.97691]
[1779532223453,35.69,74659.21,75.7,0.01448,2e-05,1.97654]
[1779532230502,35.69,74661.02,75.7,0.01451,2e-05,1.98066]
[1779532235537,35.69,74661.82,75.7,0.01451,2e-05,1.98037]
[1779532242586,35.69,74663.47,75.7,0.01454,2e-05,1.98413]
[1779532247621,35.69,74665.04,75.7,0.01457,2e-05,1.98772]
[1779532252656,35.69,74666.96,75.7,0.01461,2e-05,1.99211]
[1779532259705,35.69,74667.84,75.7,0.01463,2e-05,1.99412]
[1779532266754,35.69,74665.62,75.7,0.01459,2e-05,1.98904]
[1779532271789,35.69,74665.49,75.7,0.01458,2e-05,1.98875]
[1779532282869,35.69,74665.74,75.7,0.01459,2e-05,1.98932]
[1779532288914,35.69,74665.99,75.7,0.01459,2e-05,1.98989]
[1779532293949,35.69,74662.73,75.7,0.01452,2e-05,1.98033]
[1779532298984,35.69,74660.44,75.7,0.01447,2e-05,1.97512]
[1779532304019,35.69,74660.22,75.7,0.01447,2e-05,1.97462]
[1779532309054,35.69,74659.49,75.7,0.01445,2e-05,1.97296]
[1779532320131,35.69,74659.97,75.7,0.01446,2e-05,1.97405]
[1779532325166,35.69,74657.37,75.7,0.01441,2e-05,1.96815]
[1779532330201,35.69,74657.83,75.7,0.01442,2e-05,1.96919]
[1779532337250,35.69,74657.94,75.7,0.01442,2e-05,1.96944]
[1779532342285,35.69,74653.82,75.7,0.01435,2e-05,1.96012]
[1779532347323,35.69,74661.23,75.7,0.01449,2e-05,1.97692]
[1779532352357,35.69,74660.13,75.7,0.01445,2e-05,1.97231]
[1779532357393,35.69,74660.21,75.7,0.01445,2e-05,1.97249]
[1779532362428,35.69,74661.01,75.7,0.01447,2e-05,1.97431]
[1779532367463,35.69,74666.09,75.7,0.01457,2e-05,1.98588]
[1779532372498,35.69,74668.71,75.7,0.01462,2e-05,1.99187]
[1779532377533,35.69,74668.98,75.7,0.01462,2e-05,1.99249]
[1779532386596,35.69,74668.77,75.7,0.01462,2e-05,1.99201]
[1779532393645,35.69,74668.84,75.7,0.01462,2e-05,1.99217]
[1779532400697,35.69,74668.95,75.7,0.01462,2e-05,1.99242]
[1779532406739,35.69,74668.84,75.7,0.01462,2e-05,1.99217]
[1779532413788,35.69,74668.84,75.7,0.0146,2e-05,1.99005]
[1779532422851,35.69,74669.28,75.7,0.01461,2e-05,1.99105]
[1779532429900,35.69,74670.48,75.7,0.01463,2e-05,1.9938]
[1779532435942,35.69,74669.44,75.7,0.01461,2e-05,1.99142]
[1779532440977,35.69,74669.98,75.7,0.01463,2e-05,1.99266]
[1779532446014,35.69,74669.81,75.7,0.01462,2e-05,1.99227]
[1779532451049,35.69,74662.35,75.7,0.01448,2e-05,1.97524]
[1779532463133,35.69,74670.41,75.7,0.01463,2e-05,1.99364]
[1779532468168,35.69,74674.45,75.7,0.01471,2e-05,2.00291]
[1779532473203,35.69,74675.56,75.7,0.01472,2e-05,2.00334]
[1779532478239,35.69,74688.96,75.7,0.01498,2e-05,2.03434]
[1779532483274,35.69,74689.41,75.7,0.01499,2e-05,2.03539]
[1779532488309,35.69,74689.9,75.7,0.015,2e-05,2.03653]
[1779532491330,35.69,74703.56,75.7,0.01527,2e-05,2.06855]
[1779532496365,35.69,74712.74,75.7,0.01546,2e-05,2.09028]
[1779532501400,35.69,74713.83,75.7,0.01548,2e-05,2.09288]
[1779532506436,35.69,74708.59,75.7,0.01537,2e-05,2.08043]
[1779532511470,35.69,74707.91,75.7,0.01536,2e-05,2.07882]
[1779532516505,35.69,74707.55,75.7,0.01535,2e-05,2.07797]
[1779532522554,35.69,74698.92,75.7,0.01518,2e-05,2.05763]
[1779532527586,35.69,74690.11,75.7,0.015,2e-05,2.03702]
[1779532533628,35.69,74689.94,75.7,0.01498,2e-05,2.03447]
[1779532541685,35.69,74690.58,75.7,0.015,2e-05,2.03596]
[1779532549741,35.69,74690.16,75.7,0.01499,2e-05,2.03498]
[1779532554776,35.69,74690.24,75.7,0.01499,2e-05,2.03517]
[1779532559811,35.69,74690.39,75.7,0.01499,2e-05,2.03552]
[1779532564848,35.69,74690.41,75.7,0.01499,2e-05,2.03556]
[1779532570890,35.69,74690.87,75.7,0.015,2e-05,2.03663]
[1779532575927,35.69,74690.91,75.7,0.015,2e-05,2.03673]
[1779532581974,35.69,74690.54,75.7,0.015,2e-05,2.03587]
[1779532587010,35.69,74684.9,75.7,0.01489,2e-05,2.02276]
[1779532592046,35.69,74682.97,75.7,0.01483,2e-05,2.01615]
[1779532597082,35.69,74683.0,75.7,0.01483,2e-05,2.01622]
[1779532602121,35.69,74683.52,75.7,0.01484,2e-05,2.01742]
[1779532606959,35.69,74674.39,75.7,0.01467,2e-05,1.99639]
[1779532607996,35.69,74674.03,75.7,0.01466,2e-05,1.99556]
[1779532614206,35.69,74673.33,75.7,0.01464,2e-05,1.99396]
[1779532619241,35.69,74680.84,75.7,0.01479,2e-05,2.01123]
[1779532619648,35.69,74680.84,75.7,0.01479,2e-05,2.01123]
[1779532619849,35.69,74680.84,75.7,0.01479,2e-05,2.01123]
[1779532620020,35.69,74680.84,75.7,0.01479,2e-05,2.01123]
[1779532620248,35.69,74680.95,75.7,0.01479,2e-05,2.01172]
[1779532626290,35.7,74681.51,75.7,0.01482,2e-05,2.0144]
[1779532628303,35.7,74695.54,75.7,0.0151,2e-05,2.04745]
[1779532633339,35.7,74701.34,75.7,0.01522,2e-05,2.06195]
[1779532638375,35.71,74703.18,75.7,0.01526,2e-05,2.06706]
[1779532646431,35.71,74700.81,75.7,0.01523,2e-05,2.06274]
[1779532651466,35.71,74700.48,75.7,0.01521,2e-05,2.0606]
[1779532656501,35.72,74703.07,75.7,0.01527,2e-05,2.06752]
[1779532661537,35.72,74703.59,75.7,0.01529,2e-05,2.06953]
[1779532670663,35.72,74703.02,75.7,0.01528,2e-05,2.0685]
[1779532671294,35.72,74703.02,75.7,0.01528,2e-05,2.0685]
[1779532676642,35.72,74701.78,75.7,0.01526,2e-05,2.06641]
[1779532680362,35.72,74701.63,75.7,0.01526,2e-05,2.06623]
[1779532687719,35.7,74701.86,75.7,0.01521,2e-05,2.05977]
[1779532692754,35.68,74702.21,75.7,0.01517,2e-05,2.0553]
[1779532697789,35.66,74702.52,75.7,0.01513,2e-05,2.05079]
[1779532703119,35.66,74702.48,75.7,0.01512,2e-05,2.04965]
[1779532704335,35.64,74693.05,75.7,0.01489,2e-05,2.02253]
[1779532712267,35.64,74691.38,75.7,0.01486,2e-05,2.01923]
[1779532712281,35.64,74691.38,75.7,0.01486,2e-05,2.01923]
[1779532712385,35.64,74691.38,75.7,0.01486,2e-05,2.01923]
[1779532712429,35.64,74691.1,75.7,0.01484,2e-05,2.01693]
[1779532720966,35.65,74691.04,75.7,0.01486,2e-05,2.01879]
[1779532727008,35.65,74691.26,75.7,0.01488,2e-05,2.02077]
[1779532727692,35.65,74691.26,75.7,0.01488,2e-05,2.02077]
[1779532728773,35.66,74691.26,75.7,0.01488,2e-05,2.02101]
[1779532729368,35.66,74691.26,75.7,0.01488,2e-05,2.02101]
[1779532739300,35.63,74691.1,75.7,0.01481,2e-05,2.01301]
[1779532744211,35.62,74691.06,75.7,0.01479,2e-05,2.01078]
[1779532750171,35.6,74693.06,75.7,0.01479,2e-05,2.01106]
[1779532755206,35.59,74692.06,75.7,0.01473,2e-05,2.00393]
[1779532760241,35.56,74692.08,75.7,0.01468,2e-05,1.99828]
[1779532765276,35.55,74691.36,75.7,0.01463,2e-05,1.99194]
[1779532770311,35.53,74691.39,75.7,0.01459,2e-05,1.98738]
[1779532775346,35.51,74693.05,75.7,0.01457,2e-05,1.98449]
[1779532780381,35.5,74693.21,75.7,0.01453,2e-05,1.9803]
[1779532785416,35.48,74691.22,75.7,0.01446,2e-05,1.97126]
[1779532790450,35.46,74691.0,75.7,0.01441,2e-05,1.96635]
[1779532792097,35.46,74691.0,75.7,0.01441,2e-05,1.96635]
[1779532792194,35.46,74691.0,75.7,0.01441,2e-05,1.96635]
[1779532793137,35.46,74698.85,75.7,0.01455,2e-05,1.98256]
[1779532793261,35.46,74698.85,75.7,0.01455,2e-05,1.98256]
[1779532793368,35.46,74698.85,75.7,0.01455,2e-05,1.98256]
[1779532793635,35.45,74703.42,75.7,0.01463,2e-05,1.99217]
[1779532794260,35.45,74703.42,75.7,0.01463,2e-05,1.99217]
[1779532803542,35.46,74702.96,75.7,0.01464,2e-05,1.99291]
[1779532810353,35.46,74702.87,75.7,0.01465,2e-05,1.99389]
[1779532810663,35.47,74689.51,75.7,0.0144,2e-05,1.96414]
[1779532822675,35.43,74682.6,75.7,0.01418,2e-05,1.93842]
[1779532828717,35.41,74682.75,75.7,0.01414,2e-05,1.93381]
[1779532833752,35.4,74683.11,75.7,0.0141,2e-05,1.92844]
[1779532838789,35.38,74682.9,75.7,0.01406,2e-05,1.92392]
[1779532843824,35.37,74683.27,75.7,0.01403,2e-05,1.92074]
[1779532850877,35.34,74685.08,75.7,0.01402,2e-05,1.91923]
[1779532855912,35.33,74684.97,75.7,0.01398,2e-05,1.91502]
[1779532866989,35.3,74685.44,75.7,0.01392,2e-05,1.90748]
[1779532873031,35.28,74686.12,75.7,0.01389,2e-05,1.90439]
[1779532879074,35.26,74684.81,75.7,0.01383,2e-05,1.8969]
[1779532886122,35.24,74691.9,75.7,0.01392,2e-05,1.90743]
[1779532891158,35.23,74690.99,75.7,0.01385,2e-05,1.89953]
[1779532896193,35.21,74691.62,75.7,0.01383,2e-05,1.89721]
[1779532898207,35.21,74678.35,75.7,0.01358,2e-05,1.86628]
[1779532903243,35.2,74684.47,75.7,0.01366,2e-05,1.87638]
[1779532908278,35.18,74684.9,75.7,0.01364,2e-05,1.87384]
[1779532913313,35.17,74685.58,75.7,0.01362,2e-05,1.87187]
[1779532918348,35.15,74686.7,75.7,0.01361,2e-05,1.87021]
[1779532919873,35.15,74687.09,75.7,0.01361,2e-05,1.87107]
[1779532919905,35.15,74687.09,75.7,0.01361,2e-05,1.87107]
[1779532920032,35.15,74687.09,75.7,0.01361,2e-05,1.87107]
[1779532920055,35.15,74687.09,75.7,0.01361,2e-05,1.87107]
[1779532925397,35.13,74687.42,75.7,0.01358,2e-05,1.86662]
[1779532930432,35.12,74688.17,75.7,0.01356,2e-05,1.86457]
[1779532938488,35.1,74687.68,75.7,0.0135,2e-05,1.85763]
[1779532946543,35.07,74687.52,75.7,0.01345,2e-05,1.85155]
[1779532951579,35.06,74687.72,75.7,0.01341,2e-05,1.84643]
[1779532956614,35.05,74684.82,75.7,0.01333,2e-05,1.83661]
[1779532961648,35.04,74681.42,75.7,0.01324,2e-05,1.82588]
[1779532967691,35.02,74680.51,75.7,0.01319,2e-05,1.82002]
[1779532971321,35.02,74685.18,75.7,0.01326,2e-05,1.82893]
[1779532972906,35.01,74691.67,75.7,0.01337,2e-05,1.8418]
[1779532978768,35.0,74692.41,75.7,0.01335,2e-05,1.83993]
[1779532983803,34.98,74692.51,75.7,0.01333,2e-05,1.8368]
[1779532988838,34.97,74702.24,75.7,0.01348,2e-05,1.85477]
[1779532993873,34.96,74697.56,75.7,0.01336,2e-05,1.84102]
[1779532999915,34.94,74697.67,75.7,0.01333,2e-05,1.83727]
[1779533005957,34.93,74697.7,75.7,0.0133,2e-05,1.83342]
[1779533010992,34.92,74687.37,75.7,0.01308,2e-05,1.80773]
[1779533016027,34.9,74684.87,75.7,0.013,2e-05,1.79745]
[1779533021062,34.89,74684.81,75.7,0.01298,2e-05,1.79444]
[1779533022600,34.89,74684.81,75.7,0.01298,2e-05,1.79444]
[1779533023031,34.89,74684.81,75.7,0.01297,2e-05,1.79329]
[1779533023046,34.89,74684.81,75.7,0.01297,2e-05,1.79329]
[1779533023446,34.89,74684.81,75.7,0.01297,2e-05,1.79329]
[1779533023461,34.89,74684.81,75.7,0.01297,2e-05,1.79329]
[1779533023882,34.89,74684.81,75.7,0.01296,2e-05,1.79272]
[1779533023896,34.89,74684.81,75.7,0.01296,2e-05,1.79272]
[1779533024334,34.89,74684.81,75.7,0.01296,2e-05,1.79272]
[1779533024348,34.89,74684.81,75.7,0.01296,2e-05,1.79272]
[1779533024811,34.89,74684.81,75.7,0.01296,2e-05,1.79272]
[1779533024825,34.89,74684.81,75.7,0.01296,2e-05,1.79272]
[1779533025248,34.89,74684.81,75.7,0.01296,2e-05,1.79272]
[1779533025262,34.89,74684.81,75.7,0.01296,2e-05,1.79272]
[1779533025734,34.88,74684.81,75.7,0.01296,2e-05,1.79214]
[1779533025749,34.88,74684.81,75.7,0.01296,2e-05,1.79214]
[1779533026219,34.88,74684.81,75.7,0.01296,2e-05,1.79214]
[1779533026234,34.88,74684.81,75.7,0.01296,2e-05,1.79214]
[1779533026659,34.88,74684.81,75.7,0.01296,2e-05,1.79214]
[1779533026675,34.88,74684.81,75.7,0.01296,2e-05,1.79214]
[1779533027103,34.88,74684.77,75.7,0.01295,2e-05,1.79149]
[1779533027117,34.88,74684.77,75.7,0.01295,2e-05,1.79149]
[1779533027511,34.88,74684.77,75.7,0.01295,2e-05,1.79149]
[1779533027525,34.88,74684.77,75.7,0.01295,2e-05,1.79149]
[1779533027965,34.88,74684.77,75.7,0.01294,2e-05,1.79035]
[1779533027980,34.88,74684.77,75.7,0.01294,2e-05,1.79035]
[1779533028391,34.88,74684.77,75.7,0.01294,2e-05,1.79035]
[1779533028405,34.88,74684.77,75.7,0.01294,2e-05,1.79035]
[1779533028852,34.88,74685.0,75.7,0.01295,2e-05,1.79084]
[1779533028866,34.88,74685.0,75.7,0.01295,2e-05,1.79084]
[1779533029277,34.88,74685.0,75.7,0.01295,2e-05,1.79084]
[1779533029291,34.88,74685.0,75.7,0.01295,2e-05,1.79084]
[1779533029707,34.88,74685.0,75.7,0.01295,2e-05,1.79084]
[1779533029722,34.88,74685.0,75.7,0.01295,2e-05,1.79084]
[1779533030150,34.88,74685.0,75.7,0.01294,2e-05,1.79027]
[1779533030165,34.88,74685.0,75.7,0.01294,2e-05,1.79027]
[1779533030616,34.88,74685.0,75.7,0.01294,2e-05,1.79027]
[1779533030630,34.88,74685.0,75.7,0.01294,2e-05,1.79027]
[1779533031035,34.87,74684.87,75.7,0.01293,2e-05,1.78885]
[1779533031049,34.87,74684.87,75.7,0.01293,2e-05,1.78885]
[1779533031474,34.87,74684.87,75.7,0.01293,2e-05,1.78885]
[1779533031488,34.87,74684.87,75.7,0.01293,2e-05,1.78885]
[1779533031964,34.87,74685.14,75.7,0.01293,2e-05,1.78886]
[1779533031979,34.87,74685.14,75.7,0.01293,2e-05,1.78886]
[1779533032392,34.87,74685.14,75.7,0.01293,2e-05,1.78886]
[1779533032407,34.87,74685.14,75.7,0.01293,2e-05,1.78886]
[1779533032830,34.87,74685.14,75.7,0.01293,2e-05,1.78886]
[1779533032844,34.87,74685.14,75.7,0.01293,2e-05,1.78886]
[1779533033249,34.87,74685.14,75.7,0.01293,2e-05,1.78886]
[1779533033264,34.87,74685.14,75.7,0.01293,2e-05,1.78886]
[1779533033698,34.87,74685.14,75.7,0.01293,2e-05,1.78886]
[1779533033714,34.87,74685.14,75.7,0.01293,2e-05,1.78886]
[1779533034154,34.87,74685.14,75.7,0.01293,2e-05,1.78829]
[1779533034170,34.87,74685.14,75.7,0.01293,2e-05,1.78829]
[1779533034339,34.87,74685.14,75.7,0.01293,2e-05,1.78829]
[1779533034568,34.87,74685.14,75.7,0.01293,2e-05,1.78829]
[1779533034582,34.87,74685.14,75.7,0.01293,2e-05,1.78829]
[1779533035006,34.87,74686.73,75.7,0.01295,2e-05,1.79182]
[1779533035021,34.87,74686.73,75.7,0.01295,2e-05,1.79182]
[1779533035451,34.87,74686.73,75.7,0.01295,2e-05,1.79182]
[1779533035465,34.87,74686.73,75.7,0.01295,2e-05,1.79182]
[1779533035874,34.87,74687.25,75.7,0.01296,2e-05,1.79294]
[1779533035888,34.87,74687.25,75.7,0.01296,2e-05,1.79294]
[1779533036326,34.87,74687.25,75.7,0.01296,2e-05,1.79294]
[1779533036340,34.87,74687.25,75.7,0.01296,2e-05,1.79294]
[1779533036738,34.87,74687.45,75.7,0.01297,2e-05,1.79403]
[1779533036753,34.87,74687.45,75.7,0.01297,2e-05,1.79403]
[1779533037173,34.87,74687.45,75.7,0.01297,2e-05,1.79403]
[1779533037187,34.87,74687.45,75.7,0.01297,2e-05,1.79403]
[1779533037614,34.87,74687.45,75.7,0.01297,2e-05,1.79403]
[1779533037628,34.87,74687.45,75.7,0.01297,2e-05,1.79403]
[1779533038054,34.87,74687.64,75.7,0.01299,2e-05,1.79575]
[1779533038069,34.87,74687.64,75.7,0.01299,2e-05,1.79575]
[1779533038504,34.87,74687.64,75.7,0.01299,2e-05,1.79575]
[1779533038518,34.87,74687.64,75.7,0.01299,2e-05,1.79575]
[1779533038984,34.88,74687.64,75.7,0.01299,2e-05,1.79641]
[1779533038998,34.88,74687.64,75.7,0.01299,2e-05,1.79641]
[1779533039438,34.88,74687.64,75.7,0.01299,2e-05,1.79641]
[1779533039452,34.88,74687.64,75.7,0.01299,2e-05,1.79641]
[1779533039894,34.88,74687.64,75.7,0.013,2e-05,1.79706]
[1779533039908,34.88,74687.64,75.7,0.013,2e-05,1.79706]
[1779533040342,34.88,74687.64,75.7,0.013,2e-05,1.79706]
[1779533040357,34.88,74687.64,75.7,0.013,2e-05,1.79706]
[1779533040766,34.88,74687.64,75.7,0.013,2e-05,1.79706]
[1779533040781,34.88,74687.64,75.7,0.013,2e-05,1.79706]
[1779533041203,34.88,74687.64,75.7,0.013,2e-05,1.79706]
[1779533041218,34.88,74687.64,75.7,0.013,2e-05,1.79706]
[1779533041662,34.88,74687.64,75.7,0.013,2e-05,1.79706]
[1779533041678,34.88,74687.64,75.7,0.013,2e-05,1.79706]
[1779533042073,34.88,74688.15,75.7,0.01301,2e-05,1.79882]
[1779533042087,34.88,74688.15,75.7,0.01301,2e-05,1.79882]
[1779533042484,34.88,74688.15,75.7,0.01301,2e-05,1.79882]
[1779533042498,34.88,74688.15,75.7,0.01301,2e-05,1.79882]
[1779533042949,34.89,74687.84,75.7,0.01302,2e-05,1.79945]
[1779533042964,34.89,74687.84,75.7,0.01302,2e-05,1.79945]
[1779533043398,34.89,74687.84,75.7,0.01302,2e-05,1.79945]
[1779533043414,34.89,74687.84,75.7,0.01302,2e-05,1.79945]
[1779533043858,34.89,74688.2,75.7,0.01302,2e-05,1.80023]
[1779533043873,34.89,74688.2,75.7,0.01302,2e-05,1.80023]
[1779533044308,34.89,74688.2,75.7,0.01302,2e-05,1.80023]
[1779533044322,34.89,74688.2,75.7,0.01302,2e-05,1.80023]
[1779533044625,34.89,74688.2,75.7,0.01302,2e-05,1.80023]
[1779533050266,34.9,74692.39,75.7,0.01314,2e-05,1.81377]
[1779533055301,34.92,74692.47,75.7,0.01316,2e-05,1.81707]
[1779533066651,34.92,74693.54,75.7,0.0132,2e-05,1.82125]
[1779533066686,34.92,74693.54,75.7,0.0132,2e-05,1.82125]
[1779533067419,34.94,74693.37,75.7,0.01324,2e-05,1.82638]
[1779533067744,34.94,74693.37,75.7,0.01324,2e-05,1.82638]
[1779533073806,34.95,74696.63,75.7,0.01332,2e-05,1.83534]
[1779533084506,34.98,74696.54,75.7,0.01337,2e-05,1.84142]
[1779533084980,34.98,74696.54,75.7,0.01337,2e-05,1.84142]
[1779533084989,34.98,74696.54,75.7,0.01337,2e-05,1.84142]
[1779533085415,34.98,74696.54,75.7,0.01337,2e-05,1.84142]
[1779533085431,34.98,74696.54,75.7,0.01337,2e-05,1.84142]
[1779533085853,34.99,74696.88,75.7,0.01338,2e-05,1.84276]
[1779533085867,34.99,74696.88,75.7,0.01338,2e-05,1.84276]
[1779533086310,34.99,74696.88,75.7,0.01338,2e-05,1.84276]
[1779533086327,34.99,74696.88,75.7,0.01338,2e-05,1.84276]
[1779533086769,34.99,74696.88,75.7,0.01338,2e-05,1.84276]
[1779533086783,34.99,74697.28,75.7,0.01339,2e-05,1.84423]
[1779533087198,34.99,74697.28,75.7,0.01339,2e-05,1.84423]
[1779533087213,34.99,74697.28,75.7,0.01339,2e-05,1.84423]
[1779533087665,34.99,74697.28,75.7,0.01339,2e-05,1.84423]
[1779533087680,34.99,74697.28,75.7,0.01339,2e-05,1.84423]
[1779533088131,34.99,74697.65,75.7,0.01341,2e-05,1.84622]
[1779533088145,34.99,74697.65,75.7,0.01341,2e-05,1.84622]
[1779533088552,34.99,74697.65,75.7,0.01341,2e-05,1.84622]
[1779533088566,34.99,74697.65,75.7,0.01341,2e-05,1.84622]
[1779533088984,34.99,74698.07,75.7,0.01342,2e-05,1.84773]
[1779533088998,34.99,74698.07,75.7,0.01342,2e-05,1.84773]
[1779533089397,34.99,74698.07,75.7,0.01342,2e-05,1.84773]
[1779533089411,34.99,74698.07,75.7,0.01342,2e-05,1.84773]
[1779533089836,34.99,74698.28,75.7,0.01343,2e-05,1.84819]
[1779533089851,34.99,74698.28,75.7,0.01343,2e-05,1.84819]
[1779533090248,34.99,74698.28,75.7,0.01343,2e-05,1.84819]
[1779533090266,34.99,74698.28,75.7,0.01343,2e-05,1.84819]
[1779533090679,34.99,74698.28,75.7,0.01343,2e-05,1.84819]
[1779533090694,34.99,74698.28,75.7,0.01343,2e-05,1.84819]
[1779533091123,35.0,74698.59,75.7,0.01344,2e-05,1.85003]
[1779533091138,35.0,74698.59,75.7,0.01344,2e-05,1.85003]
[1779533091568,35.0,74698.59,75.7,0.01344,2e-05,1.85003]
[1779533091586,35.0,74698.59,75.7,0.01344,2e-05,1.85003]
[1779533092032,35.0,74698.73,75.7,0.01345,2e-05,1.85092]
[1779533092048,35.0,74698.73,75.7,0.01345,2e-05,1.85092]
[1779533092468,35.0,74698.73,75.7,0.01345,2e-05,1.85092]
[1779533092484,35.0,74698.73,75.7,0.01345,2e-05,1.85092]
[1779533092901,35.0,74699.33,75.7,0.01347,2e-05,1.85283]
[1779533092915,35.0,74699.33,75.7,0.01347,2e-05,1.85283]
[1779533093330,35.0,74699.33,75.7,0.01347,2e-05,1.85283]
[1779533093344,35.0,74699.33,75.7,0.01347,2e-05,1.85283]
[1779533093798,35.0,74699.33,75.7,0.01347,2e-05,1.85283]
[1779533093812,35.0,74699.33,75.7,0.01347,2e-05,1.85283]
[1779533094221,35.0,74699.33,75.7,0.01347,2e-05,1.85283]
[1779533094235,35.0,74699.33,75.7,0.01347,2e-05,1.85283]
[1779533094652,35.0,74699.33,75.7,0.01347,2e-05,1.85283]
[1779533094666,35.0,74699.33,75.7,0.01347,2e-05,1.85283]
[1779533095065,35.01,74699.4,75.7,0.01348,2e-05,1.85413]
[1779533095081,35.01,74699.4,75.7,0.01348,2e-05,1.85413]
[1779533095485,35.01,74699.4,75.7,0.01348,2e-05,1.85413]
[1779533095499,35.01,74699.4,75.7,0.01348,2e-05,1.85413]
[1779533095945,35.01,74699.36,75.7,0.01348,2e-05,1.85462]
[1779533095960,35.01,74699.36,75.7,0.01348,2e-05,1.85462]
[1779533096402,35.01,74699.36,75.7,0.01348,2e-05,1.85462]
[1779533096418,35.01,74699.36,75.7,0.01348,2e-05,1.85462]
[1779533096860,35.01,74699.34,75.7,0.01349,2e-05,1.85515]
[1779533096874,35.01,74699.34,75.7,0.01349,2e-05,1.85515]
[1779533097293,35.01,74699.34,75.7,0.01349,2e-05,1.85515]
[1779533097307,35.01,74699.34,75.7,0.01349,2e-05,1.85515]
[1779533097724,35.01,74699.34,75.7,0.01349,2e-05,1.85515]
[1779533097740,35.01,74699.34,75.7,0.01349,2e-05,1.85515]
[1779533098222,35.01,74699.5,75.7,0.01349,2e-05,1.85608]
[1779533098236,35.01,74699.5,75.7,0.01349,2e-05,1.85608]
[1779533098634,35.01,74699.5,75.7,0.01349,2e-05,1.85608]
[1779533098649,35.01,74699.5,75.7,0.01349,2e-05,1.85608]
[1779533099102,35.02,74699.24,75.7,0.01349,2e-05,1.85608]
[1779533099117,35.02,74699.24,75.7,0.01349,2e-05,1.85608]
[1779533099578,35.02,74699.24,75.7,0.01349,2e-05,1.85608]
[1779533099592,35.02,74699.24,75.7,0.01349,2e-05,1.85608]
[1779533100030,35.02,74699.21,75.7,0.0135,2e-05,1.85658]
[1779533100046,35.02,74699.21,75.7,0.0135,2e-05,1.85658]
[1779533100484,35.02,74699.21,75.7,0.0135,2e-05,1.85658]
[1779533100499,35.02,74699.21,75.7,0.0135,2e-05,1.85658]
[1779533100900,35.02,74699.47,75.7,0.01351,2e-05,1.85773]
[1779533100915,35.02,74699.47,75.7,0.01351,2e-05,1.85773]
[1779533101328,35.02,74699.47,75.7,0.01351,2e-05,1.85773]
[1779533101350,35.02,74699.47,75.7,0.01351,2e-05,1.85773]
[1779533101783,35.02,74699.47,75.7,0.01351,2e-05,1.85773]
[1779533101799,35.02,74699.21,75.7,0.01351,2e-05,1.85773]
[1779533102202,35.02,74699.21,75.7,0.01351,2e-05,1.85773]
[1779533102216,35.02,74699.21,75.7,0.01351,2e-05,1.85773]
[1779533102612,35.02,74699.21,75.7,0.01351,2e-05,1.85773]
[1779533102626,35.02,74699.21,75.7,0.01351,2e-05,1.85773]
[1779533103022,35.03,74699.21,75.7,0.01351,2e-05,1.8583]
[1779533103037,35.03,74699.21,75.7,0.01351,2e-05,1.8583]
[1779533103464,35.03,74699.21,75.7,0.01351,2e-05,1.8583]
[1779533103478,35.03,74699.21,75.7,0.01351,2e-05,1.8583]
[1779533103881,35.03,74699.23,75.7,0.01352,2e-05,1.85892]
[1779533103896,35.03,74699.23,75.7,0.01352,2e-05,1.85892]
[1779533104290,35.03,74699.23,75.7,0.01352,2e-05,1.85892]
[1779533104306,35.03,74699.23,75.7,0.01352,2e-05,1.85892]
[1779533104746,35.03,74699.23,75.7,0.01352,2e-05,1.85892]
[1779533104975,35.03,74699.23,75.7,0.01352,2e-05,1.85949]
[1779533105172,35.03,74699.23,75.7,0.01352,2e-05,1.85949]
[1779533105186,35.03,74699.23,75.7,0.01352,2e-05,1.85949]
[1779533105615,35.03,74699.23,75.7,0.01352,2e-05,1.85949]
[1779533105630,35.03,74699.23,75.7,0.01352,2e-05,1.85949]
[1779533106081,35.03,74699.3,75.7,0.01353,2e-05,1.86022]
[1779533106098,35.03,74699.3,75.7,0.01353,2e-05,1.86022]
[1779533106496,35.03,74699.3,75.7,0.01353,2e-05,1.86022]
[1779533106511,35.03,74699.3,75.7,0.01353,2e-05,1.86022]
[1779533106937,35.03,74700.06,75.7,0.01355,2e-05,1.86247]
[1779533106951,35.03,74700.06,75.7,0.01355,2e-05,1.86247]
[1779533107004,35.03,74700.06,75.7,0.01355,2e-05,1.86247]
[1779533112707,35.05,74709.09,75.7,0.01374,2e-05,1.88584]
[1779533116229,35.05,74706.64,75.7,0.01371,2e-05,1.88195]
[1779533116654,35.05,74706.64,75.7,0.01371,2e-05,1.88195]
[1779533116671,35.05,74706.64,75.7,0.01371,2e-05,1.88195]
[1779533117085,35.05,74707.19,75.7,0.01373,2e-05,1.8837]
[1779533117100,35.05,74707.19,75.7,0.01373,2e-05,1.8837]
[1779533117542,35.05,74707.19,75.7,0.01373,2e-05,1.8837]
[1779533117559,35.05,74707.19,75.7,0.01373,2e-05,1.8837]
[1779533117977,35.06,74707.23,75.7,0.01373,2e-05,1.88432]
[1779533117993,35.06,74707.23,75.7,0.01373,2e-05,1.88432]
[1779533118430,35.06,74707.23,75.7,0.01373,2e-05,1.88432]
[1779533118445,35.06,74707.23,75.7,0.01373,2e-05,1.88432]
[1779533118882,35.06,74707.24,75.7,0.01374,2e-05,1.88487]
[1779533118896,35.06,74707.24,75.7,0.01374,2e-05,1.88487]
[1779533119324,35.06,74707.24,75.7,0.01374,2e-05,1.88487]
[1779533119339,35.06,74707.24,75.7,0.01374,2e-05,1.88487]
[1779533119770,35.06,74707.24,75.7,0.01374,2e-05,1.88487]
[1779533119785,35.06,74707.24,75.7,0.01374,2e-05,1.88487]
[1779533120209,35.06,74707.52,75.7,0.01375,2e-05,1.88602]
[1779533120223,35.06,74707.52,75.7,0.01375,2e-05,1.88602]
[1779533120666,35.06,74707.52,75.7,0.01375,2e-05,1.88602]
[1779533120681,35.06,74707.52,75.7,0.01375,2e-05,1.88602]
[1779533121102,35.06,74708.19,75.7,0.01376,2e-05,1.88805]
[1779533121118,35.06,74708.19,75.7,0.01376,2e-05,1.88805]
[1779533121519,35.06,74708.19,75.7,0.01376,2e-05,1.88805]
[1779533121534,35.06,74708.19,75.7,0.01376,2e-05,1.88805]
[1779533121934,35.06,74708.53,75.7,0.01377,2e-05,1.88933]
[1779533121948,35.06,74708.53,75.7,0.01377,2e-05,1.88933]
[1779533122391,35.06,74708.53,75.7,0.01377,2e-05,1.88933]
[1779533122407,35.06,74708.53,75.7,0.01377,2e-05,1.88933]
[1779533122845,35.07,74708.76,75.7,0.01378,2e-05,1.89036]
[1779533122860,35.07,74708.76,75.7,0.01378,2e-05,1.89036]
[1779533123261,35.07,74708.76,75.7,0.01378,2e-05,1.89036]
[1779533123276,35.07,74708.76,75.7,0.01378,2e-05,1.89036]
[1779533123706,35.07,74708.76,75.7,0.01378,2e-05,1.89036]
[1779533123720,35.07,74708.76,75.7,0.01378,2e-05,1.89036]
[1779533124126,35.07,74708.76,75.7,0.01379,2e-05,1.89088]
[1779533124140,35.07,74708.76,75.7,0.01379,2e-05,1.89088]
[1779533124587,35.07,74708.76,75.7,0.01379,2e-05,1.89088]
[1779533124601,35.07,74708.76,75.7,0.01379,2e-05,1.89088]
[1779533125072,35.07,74708.76,75.7,0.01379,2e-05,1.8914]
[1779533125086,35.07,74708.76,75.7,0.01379,2e-05,1.8914]
[1779533125549,35.07,74708.76,75.7,0.01379,2e-05,1.8914]
[1779533125565,35.07,74708.76,75.7,0.01379,2e-05,1.8914]
[1779533125975,35.07,74708.81,75.7,0.0138,2e-05,1.89203]
[1779533125989,35.07,74708.81,75.7,0.0138,2e-05,1.89203]
[1779533126407,35.07,74708.81,75.7,0.0138,2e-05,1.89203]
[1779533126421,35.07,74708.81,75.7,0.0138,2e-05,1.89203]
[1779533126849,35.07,74709.02,75.7,0.0138,2e-05,1.89302]
[1779533126865,35.07,74709.02,75.7,0.0138,2e-05,1.89302]
[1779533127290,35.07,74709.02,75.7,0.0138,2e-05,1.89302]
[1779533127306,35.07,74709.02,75.7,0.0138,2e-05,1.89302]
[1779533127750,35.07,74709.02,75.7,0.0138,2e-05,1.89302]
[1779533127767,35.07,74709.02,75.7,0.0138,2e-05,1.89302]
[1779533128159,35.08,74707.41,75.7,0.01378,2e-05,1.88993]
[1779533128174,35.08,74707.41,75.7,0.01378,2e-05,1.88993]
[1779533128607,35.08,74707.41,75.7,0.01378,2e-05,1.88993]
[1779533128621,35.08,74707.41,75.7,0.01378,2e-05,1.88993]
[1779533129057,35.08,74705.46,75.7,0.01375,2e-05,1.88609]
[1779533129071,35.08,74705.46,75.7,0.01375,2e-05,1.88609]
[1779533129496,35.08,74705.46,75.7,0.01375,2e-05,1.88609]
[1779533129510,35.08,74705.46,75.7,0.01375,2e-05,1.88609]
[1779533129950,35.08,74705.46,75.7,0.01375,2e-05,1.88662]
[1779533129966,35.08,74705.46,75.7,0.01375,2e-05,1.88662]
[1779533130413,35.08,74705.46,75.7,0.01375,2e-05,1.88662]
[1779533130428,35.08,74705.46,75.7,0.01375,2e-05,1.88662]
[1779533130838,35.08,74705.09,75.7,0.01374,2e-05,1.88579]
[1779533130853,35.08,74705.09,75.7,0.01374,2e-05,1.88579]
[1779533131274,35.08,74705.09,75.7,0.01374,2e-05,1.88579]
[1779533131290,35.08,74705.09,75.7,0.01374,2e-05,1.88579]
[1779533131725,35.08,74705.09,75.7,0.01374,2e-05,1.88579]
[1779533131741,35.08,74705.09,75.7,0.01374,2e-05,1.88579]
[1779533132142,35.08,74706.24,75.7,0.01376,2e-05,1.88735]
[1779533132156,35.08,74706.24,75.7,0.01376,2e-05,1.88735]
[1779533132600,35.08,74706.24,75.7,0.01376,2e-05,1.88735]
[1779533132614,35.08,74706.24,75.7,0.01376,2e-05,1.88735]
[1779533133030,35.09,74705.47,75.7,0.01375,2e-05,1.88616]
[1779533133044,35.09,74705.47,75.7,0.01375,2e-05,1.88616]
[1779533133466,35.09,74705.47,75.7,0.01375,2e-05,1.88616]
[1779533133481,35.09,74705.47,75.7,0.01375,2e-05,1.88616]
[1779533133918,35.09,74705.69,75.7,0.01375,2e-05,1.88665]
[1779533133932,35.09,74705.69,75.7,0.01375,2e-05,1.88665]
[1779533134352,35.09,74705.69,75.7,0.01375,2e-05,1.88665]
[1779533134367,35.09,74705.69,75.7,0.01375,2e-05,1.88665]
[1779533134815,35.09,74705.69,75.7,0.01375,2e-05,1.88665]
[1779533134831,35.09,74704.46,75.7,0.01374,2e-05,1.88443]
[1779533135266,35.09,74704.46,75.7,0.01374,2e-05,1.88443]
[1779533135281,35.09,74704.46,75.7,0.01374,2e-05,1.88443]
[1779533135686,35.09,74704.46,75.7,0.01374,2e-05,1.88443]
[1779533135700,35.09,74704.46,75.7,0.01374,2e-05,1.88443]
[1779533136118,35.09,74703.81,75.7,0.01373,2e-05,1.88405]
[1779533136134,35.09,74703.81,75.7,0.01373,2e-05,1.88405]
[1779533136542,35.09,74703.81,75.7,0.01373,2e-05,1.88405]
[1779533136555,35.09,74703.81,75.7,0.01373,2e-05,1.88405]
[1779533136949,35.09,74703.44,75.7,0.01373,2e-05,1.88376]
[1779533136963,35.09,74703.44,75.7,0.01373,2e-05,1.88376]
[1779533137374,35.09,74703.44,75.7,0.01373,2e-05,1.88376]
[1779533137389,35.09,74703.44,75.7,0.01373,2e-05,1.88376]
[1779533137784,35.09,74703.44,75.7,0.01373,2e-05,1.88376]
[1779533137799,35.09,74703.44,75.7,0.01373,2e-05,1.88376]
[1779533138235,35.09,74703.17,75.7,0.01372,2e-05,1.88316]
[1779533143923,35.11,74709.93,75.7,0.01388,2e-05,1.90204]
[1779533147381,35.11,74708.39,75.7,0.01386,2e-05,1.8996]
[1779533147815,35.11,74708.39,75.7,0.01386,2e-05,1.8996]
[1779533147831,35.11,74708.39,75.7,0.01386,2e-05,1.8996]
[1779533148265,35.11,74708.39,75.7,0.01387,2e-05,1.90011]
[1779533148279,35.11,74708.39,75.7,0.01387,2e-05,1.90011]
[1779533148715,35.11,74708.39,75.7,0.01387,2e-05,1.90011]
[1779533148730,35.11,74708.39,75.7,0.01387,2e-05,1.90011]
[1779533149155,35.12,74706.86,75.7,0.01385,2e-05,1.89769]
[1779533149169,35.12,74706.86,75.7,0.01385,2e-05,1.89769]
[1779533149566,35.12,74706.86,75.7,0.01385,2e-05,1.89769]
[1779533149580,35.12,74706.86,75.7,0.01385,2e-05,1.89769]
[1779533149984,35.12,74704.7,75.7,0.01381,2e-05,1.89338]
[1779533149999,35.12,74704.7,75.7,0.01381,2e-05,1.89338]
[1779533150414,35.12,74704.7,75.7,0.01381,2e-05,1.89338]
[1779533150428,35.12,74704.7,75.7,0.01381,2e-05,1.89338]
[1779533150842,35.12,74704.7,75.7,0.01381,2e-05,1.89338]
[1779533150859,35.12,74704.7,75.7,0.01381,2e-05,1.89338]
[1779533151263,35.12,74704.7,75.7,0.01381,2e-05,1.89338]
[1779533151278,35.12,74704.7,75.7,0.01381,2e-05,1.89338]
[1779533151671,35.12,74704.7,75.7,0.01381,2e-05,1.89338]
[1779533151685,35.12,74704.7,75.7,0.01381,2e-05,1.89338]
[1779533152132,35.12,74703.15,75.7,0.01379,2e-05,1.89095]
[1779533152148,35.12,74703.15,75.7,0.01379,2e-05,1.89095]
[1779533152547,35.12,74703.15,75.7,0.01379,2e-05,1.89095]
[1779533152562,35.12,74703.15,75.7,0.01379,2e-05,1.89095]
[1779533152985,35.12,74702.21,75.7,0.01377,2e-05,1.88885]
[1779533153000,35.12,74702.21,75.7,0.01377,2e-05,1.88885]
[1779533153414,35.12,74702.21,75.7,0.01377,2e-05,1.88885]
[1779533153428,35.12,74702.21,75.7,0.01377,2e-05,1.88885]
[1779533153832,35.12,74702.21,75.7,0.01377,2e-05,1.88885]
[1779533153847,35.12,74702.21,75.7,0.01377,2e-05,1.88885]
[1779533154261,35.13,74704.0,75.7,0.01381,2e-05,1.89338]
[1779533154276,35.13,74704.0,75.7,0.01381,2e-05,1.89338]
[1779533154694,35.13,74704.0,75.7,0.01381,2e-05,1.89338]
[1779533154709,35.13,74704.0,75.7,0.01381,2e-05,1.89338]
[1779533155141,35.13,74703.89,75.7,0.01382,2e-05,1.89417]
[1779533155155,35.13,74703.89,75.7,0.01382,2e-05,1.89417]
[1779533155565,35.13,74703.89,75.7,0.01382,2e-05,1.89417]
[1779533155582,35.13,74703.89,75.7,0.01382,2e-05,1.89417]
[1779533155995,35.13,74703.28,75.7,0.01381,2e-05,1.89333]
[1779533156012,35.13,74703.28,75.7,0.01381,2e-05,1.89333]
[1779533156436,35.13,74703.28,75.7,0.01381,2e-05,1.89333]
[1779533156451,35.13,74703.28,75.7,0.01381,2e-05,1.89333]
[1779533156846,35.13,74703.28,75.7,0.01381,2e-05,1.89333]
[1779533156860,35.13,74703.7,75.7,0.01382,2e-05,1.89427]
[1779533157277,35.13,74703.7,75.7,0.01382,2e-05,1.89427]
[1779533157296,35.13,74703.7,75.7,0.01382,2e-05,1.89427]
[1779533157712,35.13,74703.7,75.7,0.01382,2e-05,1.89427]
[1779533157727,35.13,74703.7,75.7,0.01382,2e-05,1.89427]
[1779533158151,35.14,74699.76,75.7,0.01375,2e-05,1.88651]
[1779533158166,35.14,74699.76,75.7,0.01375,2e-05,1.88651]
[1779533158584,35.14,74699.76,75.7,0.01375,2e-05,1.88651]
[1779533158600,35.14,74699.76,75.7,0.01375,2e-05,1.88651]
[1779533159022,35.14,74699.18,75.7,0.01375,2e-05,1.88575]
[1779533159038,35.14,74699.18,75.7,0.01375,2e-05,1.88575]
[1779533159457,35.14,74699.18,75.7,0.01375,2e-05,1.88575]
[1779533159472,35.14,74699.18,75.7,0.01375,2e-05,1.88575]
[1779533159897,35.14,74699.07,75.7,0.01375,2e-05,1.88551]
[1779533159911,35.14,74699.07,75.7,0.01375,2e-05,1.88551]
[1779533160321,35.14,74699.07,75.7,0.01375,2e-05,1.88551]
[1779533160336,35.14,74699.07,75.7,0.01375,2e-05,1.88551]
[1779533160736,35.14,74699.07,75.7,0.01375,2e-05,1.88551]
[1779533160751,35.14,74699.07,75.7,0.01375,2e-05,1.88551]
[1779533161187,35.14,74699.07,75.7,0.01375,2e-05,1.88656]
[1779533161203,35.14,74699.07,75.7,0.01375,2e-05,1.88656]
[1779533161633,35.14,74699.07,75.7,0.01375,2e-05,1.88656]
[1779533161647,35.14,74699.07,75.7,0.01375,2e-05,1.88656]
[1779533162044,35.14,74699.07,75.7,0.01376,2e-05,1.88709]
[1779533162058,35.14,74699.07,75.7,0.01376,2e-05,1.88709]
[1779533162458,35.14,74699.07,75.7,0.01376,2e-05,1.88709]
[1779533162472,35.14,74699.07,75.7,0.01376,2e-05,1.88709]
[1779533162912,35.14,74699.07,75.7,0.01376,2e-05,1.88709]
[1779533162927,35.14,74699.07,75.7,0.01376,2e-05,1.88709]
[1779533163358,35.14,74699.07,75.7,0.01376,2e-05,1.88709]
[1779533163373,35.14,74699.07,75.7,0.01376,2e-05,1.88709]
[1779533163807,35.14,74699.07,75.7,0.01376,2e-05,1.88709]
[1779533163822,35.14,74699.07,75.7,0.01376,2e-05,1.88709]
[1779533164265,35.15,74699.36,75.7,0.01377,2e-05,1.88827]
[1779533164279,35.15,74699.36,75.7,0.01377,2e-05,1.88827]
[1779533164688,35.15,74699.36,75.7,0.01377,2e-05,1.88827]
[1779533164702,35.15,74699.36,75.7,0.01377,2e-05,1.88827]
[1779533165132,35.15,74699.33,75.7,0.01378,2e-05,1.88924]
[1779533165152,35.15,74699.33,75.7,0.01378,2e-05,1.88924]
[1779533165579,35.15,74699.33,75.7,0.01378,2e-05,1.88924]
[1779533165594,35.15,74699.33,75.7,0.01378,2e-05,1.88924]
[1779533166007,35.15,74699.46,75.7,0.01378,2e-05,1.89005]
[1779533166022,35.15,74699.46,75.7,0.01378,2e-05,1.89005]
[1779533166474,35.15,74699.46,75.7,0.01378,2e-05,1.89005]
[1779533166489,35.15,74699.46,75.7,0.01378,2e-05,1.89005]
[1779533166936,35.15,74699.28,75.7,0.01378,2e-05,1.88965]
[1779533166950,35.15,74699.28,75.7,0.01378,2e-05,1.88965]
[1779533167375,35.15,74699.28,75.7,0.01378,2e-05,1.88965]
[1779533167390,35.15,74699.28,75.7,0.01378,2e-05,1.88965]
[1779533167827,35.15,74699.28,75.7,0.01378,2e-05,1.88965]
[1779533167842,35.15,74699.28,75.7,0.01378,2e-05,1.88965]
[1779533168278,35.15,74698.55,75.7,0.01377,2e-05,1.88854]
[1779533168292,35.15,74698.55,75.7,0.01377,2e-05,1.88854]
[1779533168724,35.15,74698.55,75.7,0.01377,2e-05,1.88854]
[1779533168739,35.15,74698.55,75.7,0.01377,2e-05,1.88854]
[1779533169169,35.16,74699.39,75.7,0.0138,2e-05,1.89146]
[1779533169183,35.16,74699.39,75.7,0.0138,2e-05,1.89146]
[1779533169412,35.16,74699.39,75.7,0.0138,2e-05,1.89146]
[1779533178617,35.17,74696.85,75.7,0.01378,2e-05,1.8899]
[1779533179060,35.18,74696.85,75.7,0.01379,2e-05,1.89093]
[1779533179075,35.18,74696.85,75.7,0.01379,2e-05,1.89093]
[1779533179505,35.18,74696.85,75.7,0.01379,2e-05,1.89093]
[1779533179519,35.18,74696.85,75.7,0.01379,2e-05,1.89093]
[1779533179969,35.18,74696.74,75.7,0.01379,2e-05,1.89068]
[1779533179985,35.18,74696.74,75.7,0.01379,2e-05,1.89068]
[1779533180418,35.18,74696.74,75.7,0.01379,2e-05,1.89068]
[1779533180433,35.18,74696.74,75.7,0.01379,2e-05,1.89068]
[1779533180835,35.18,74696.74,75.7,0.01379,2e-05,1.89068]
[1779533180850,35.18,74696.74,75.7,0.01379,2e-05,1.89068]
[1779533181264,35.18,74696.74,75.7,0.0138,2e-05,1.8917]
[1779533181279,35.18,74696.74,75.7,0.0138,2e-05,1.8917]
[1779533181714,35.18,74696.74,75.7,0.0138,2e-05,1.8917]
[1779533181728,35.18,74696.74,75.7,0.0138,2e-05,1.8917]
[1779533182154,35.18,74696.6,75.7,0.0138,2e-05,1.8919]
[1779533182169,35.18,74696.6,75.7,0.0138,2e-05,1.8919]
[1779533182595,35.18,74696.6,75.7,0.0138,2e-05,1.8919]
[1779533182609,35.18,74696.6,75.7,0.0138,2e-05,1.8919]
[1779533183032,35.18,74696.66,75.7,0.01381,2e-05,1.89254]
[1779533183048,35.18,74696.66,75.7,0.01381,2e-05,1.89254]
[1779533183511,35.18,74696.66,75.7,0.01381,2e-05,1.89254]
[1779533183526,35.18,74696.66,75.7,0.01381,2e-05,1.89254]
[1779533183961,35.18,74697.37,75.7,0.01382,2e-05,1.89413]
[1779533183976,35.18,74697.37,75.7,0.01382,2e-05,1.89413]
[1779533184391,35.18,74697.37,75.7,0.01382,2e-05,1.89413]
[1779533184405,35.18,74697.37,75.7,0.01382,2e-05,1.89413]
[1779533184807,35.18,74697.37,75.7,0.01382,2e-05,1.89413]
[1779533184823,35.18,74697.37,75.7,0.01382,2e-05,1.89413]
[1779533185228,35.19,74697.26,75.7,0.01383,2e-05,1.89488]
[1779533185243,35.19,74697.26,75.7,0.01383,2e-05,1.89488]
[1779533185683,35.19,74697.26,75.7,0.01383,2e-05,1.89488]
[1779533185698,35.19,74697.26,75.7,0.01383,2e-05,1.89488]
[1779533186117,35.19,74697.24,75.7,0.01383,2e-05,1.89534]
[1779533186131,35.19,74697.24,75.7,0.01383,2e-05,1.89534]
[1779533186529,35.19,74697.24,75.7,0.01383,2e-05,1.89534]
[1779533186545,35.19,74697.24,75.7,0.01383,2e-05,1.89534]
[1779533186991,35.19,74697.32,75.7,0.01383,2e-05,1.89552]
[1779533187007,35.19,74697.32,75.7,0.01383,2e-05,1.89552]
[1779533187424,35.19,74697.32,75.7,0.01383,2e-05,1.89552]
[1779533187438,35.19,74697.32,75.7,0.01383,2e-05,1.89552]
[1779533187870,35.19,74697.32,75.7,0.01383,2e-05,1.89552]
[1779533187889,35.19,74699.42,75.7,0.01387,2e-05,1.90071]
[1779533188311,35.19,74699.42,75.7,0.01387,2e-05,1.90071]
[1779533188327,35.19,74699.42,75.7,0.01387,2e-05,1.90071]
[1779533188749,35.19,74699.42,75.7,0.01387,2e-05,1.90071]
[1779533188765,35.19,74699.42,75.7,0.01387,2e-05,1.90071]
[1779533189220,35.2,74698.49,75.7,0.01386,2e-05,1.89961]
[1779533189235,35.2,74698.49,75.7,0.01386,2e-05,1.89961]
[1779533189674,35.2,74698.49,75.7,0.01386,2e-05,1.89961]
[1779533189689,35.2,74698.49,75.7,0.01386,2e-05,1.89961]
[1779533190087,35.2,74699.15,75.7,0.01388,2e-05,1.90158]
[1779533190102,35.2,74699.15,75.7,0.01388,2e-05,1.90158]
[1779533190538,35.2,74699.15,75.7,0.01388,2e-05,1.90158]
[1779533190552,35.2,74699.15,75.7,0.01388,2e-05,1.90158]
[1779533190975,35.2,74700.27,75.7,0.0139,2e-05,1.90409]
[1779533190989,35.2,74700.27,75.7,0.0139,2e-05,1.90409]
[1779533191397,35.2,74700.27,75.7,0.0139,2e-05,1.90409]
[1779533191412,35.2,74700.27,75.7,0.0139,2e-05,1.90409]
[1779533191827,35.2,74700.27,75.7,0.0139,2e-05,1.90409]
[1779533191841,35.2,74700.27,75.7,0.0139,2e-05,1.90409]
[1779533192281,35.2,74700.26,75.7,0.01389,2e-05,1.90248]
[1779533192296,35.2,74700.26,75.7,0.01389,2e-05,1.90248]
[1779533192718,35.2,74700.26,75.7,0.01389,2e-05,1.90248]
[1779533192732,35.2,74700.26,75.7,0.01389,2e-05,1.90248]
[1779533193155,35.2,74699.59,75.7,0.01389,2e-05,1.90194]
[1779533193175,35.2,74699.59,75.7,0.01389,2e-05,1.90194]
[1779533193600,35.2,74699.59,75.7,0.01389,2e-05,1.90194]
[1779533193834,35.2,74699.59,75.7,0.01389,2e-05,1.90194]
[1779533194043,35.21,74694.84,75.7,0.0138,2e-05,1.89183]
[1779533194059,35.21,74694.84,75.7,0.0138,2e-05,1.89183]
[1779533194466,35.21,74694.84,75.7,0.0138,2e-05,1.89183]
[1779533194482,35.21,74694.84,75.7,0.0138,2e-05,1.89183]
[1779533194934,35.21,74692.29,75.7,0.01376,2e-05,1.88614]
[1779533194949,35.21,74692.29,75.7,0.01376,2e-05,1.88614]
[1779533195353,35.21,74692.29,75.7,0.01376,2e-05,1.88614]
[1779533195369,35.21,74692.29,75.7,0.01376,2e-05,1.88614]
[1779533195839,35.21,74692.29,75.7,0.01376,2e-05,1.88614]
[1779533195854,35.21,74692.29,75.7,0.01376,2e-05,1.88614]
[1779533196278,35.21,74692.99,75.7,0.01377,2e-05,1.88821]
[1779533196292,35.21,74692.99,75.7,0.01377,2e-05,1.88821]
[1779533196727,35.21,74692.99,75.7,0.01377,2e-05,1.88821]
[1779533196742,35.21,74692.99,75.7,0.01377,2e-05,1.88821]
[1779533197171,35.21,74692.92,75.7,0.01378,2e-05,1.88907]
[1779533197186,35.21,74692.92,75.7,0.01378,2e-05,1.88907]
[1779533197621,35.21,74692.92,75.7,0.01378,2e-05,1.88907]
[1779533197637,35.21,74692.92,75.7,0.01378,2e-05,1.88907]
[1779533198048,35.21,74692.86,75.7,0.01378,2e-05,1.88944]
[1779533198285,35.21,74692.86,75.7,0.01378,2e-05,1.88944]
[1779533198484,35.21,74692.86,75.7,0.01378,2e-05,1.88944]
[1779533198499,35.21,74692.86,75.7,0.01378,2e-05,1.88944]
[1779533198900,35.21,74691.59,75.7,0.01376,2e-05,1.88661]
[1779533198915,35.21,74691.59,75.7,0.01376,2e-05,1.88661]
[1779533199334,35.21,74691.59,75.7,0.01376,2e-05,1.88661]
[1779533199351,35.21,74691.59,75.7,0.01376,2e-05,1.88661]
[1779533199786,35.21,74691.59,75.7,0.01376,2e-05,1.88661]
[1779533199801,35.21,74691.59,75.7,0.01376,2e-05,1.88661]
[1779533200200,35.22,74689.49,75.7,0.01373,2e-05,1.88296]
[1779533200214,35.22,74689.49,75.7,0.01373,2e-05,1.88296]
[1779533200614,35.22,74689.49,75.7,0.01373,2e-05,1.88296]
[1779533206365,35.23,74689.21,75.7,0.01375,2e-05,1.8854]
[1779533209739,35.23,74688.76,75.7,0.01375,2e-05,1.88541]
[1779533210220,35.24,74688.94,75.7,0.01376,2e-05,1.88681]
[1779533210235,35.24,74688.94,75.7,0.01376,2e-05,1.88681]
[1779533210657,35.24,74688.94,75.7,0.01376,2e-05,1.88681]
[1779533210672,35.24,74688.94,75.7,0.01376,2e-05,1.88681]
[1779533211120,35.24,74688.94,75.7,0.01377,2e-05,1.88731]
[1779533211135,35.24,74688.94,75.7,0.01377,2e-05,1.88731]
[1779533211566,35.24,74688.94,75.7,0.01377,2e-05,1.88731]
[1779533211580,35.24,74688.94,75.7,0.01377,2e-05,1.88731]
[1779533212010,35.24,74688.94,75.7,0.01377,2e-05,1.88781]
[1779533212024,35.24,74688.94,75.7,0.01377,2e-05,1.88781]
[1779533212465,35.24,74688.94,75.7,0.01377,2e-05,1.88781]
[1779533212479,35.24,74688.94,75.7,0.01377,2e-05,1.88781]
[1779533212916,35.24,74688.94,75.7,0.01377,2e-05,1.88781]
[1779533212930,35.24,74688.94,75.7,0.01377,2e-05,1.88781]
[1779533213372,35.24,74688.94,75.7,0.01377,2e-05,1.88781]
[1779533213387,35.24,74688.94,75.7,0.01377,2e-05,1.88781]
[1779533213832,35.24,74688.94,75.7,0.01377,2e-05,1.88781]
[1779533213847,35.24,74688.94,75.7,0.01377,2e-05,1.88781]
[1779533214265,35.24,74688.94,75.7,0.01378,2e-05,1.8888]
[1779533214279,35.24,74688.94,75.7,0.01378,2e-05,1.8888]
[1779533214680,35.24,74688.94,75.7,0.01378,2e-05,1.8888]
[1779533214695,35.24,74688.94,75.7,0.01378,2e-05,1.8888]
[1779533215139,35.25,74688.94,75.7,0.01378,2e-05,1.8893]
[1779533215154,35.25,74688.94,75.7,0.01378,2e-05,1.8893]
[1779533215580,35.25,74688.94,75.7,0.01378,2e-05,1.8893]
[1779533215595,35.25,74688.94,75.7,0.01378,2e-05,1.8893]
[1779533216021,35.25,74688.94,75.7,0.01378,2e-05,1.8893]
[1779533216035,35.25,74688.94,75.7,0.01378,2e-05,1.8893]
[1779533216432,35.25,74688.94,75.7,0.01378,2e-05,1.8893]
[1779533216447,35.25,74688.94,75.7,0.01378,2e-05,1.8893]
[1779533216867,35.25,74688.94,75.7,0.01378,2e-05,1.8893]
[1779533216881,35.25,74688.94,75.7,0.01378,2e-05,1.8893]
[1779533217286,35.25,74688.94,75.7,0.01379,2e-05,1.88979]
[1779533217300,35.25,74688.94,75.7,0.01379,2e-05,1.88979]
[1779533217714,35.25,74688.94,75.7,0.01379,2e-05,1.88979]
[1779533217728,35.25,74688.94,75.7,0.01379,2e-05,1.88979]
[1779533217955,35.25,74688.94,75.7,0.0138,2e-05,1.89078]
[1779533218168,35.25,74688.94,75.7,0.0138,2e-05,1.89078]
[1779533218184,35.25,74688.94,75.7,0.0138,2e-05,1.89078]
[1779533218607,35.25,74688.94,75.7,0.0138,2e-05,1.89078]
[1779533218621,35.25,74688.94,75.7,0.0138,2e-05,1.89078]
[1779533218679,35.25,74688.94,75.7,0.0138,2e-05,1.89078]
[1779533219028,35.25,74689.77,75.7,0.01381,2e-05,1.89263]
[1779533219042,35.25,74689.77,75.7,0.01381,2e-05,1.89263]
[1779533219475,35.25,74689.77,75.7,0.01381,2e-05,1.89263]
[1779533219490,35.25,74689.77,75.7,0.01381,2e-05,1.89263]
[1779533219906,35.25,74689.77,75.7,0.01381,2e-05,1.89263]
[1779533219922,35.25,74689.5,75.7,0.0138,2e-05,1.89125]
[1779533220065,35.25,74689.5,75.7,0.0138,2e-05,1.89125]
[1779533220112,35.25,74689.5,75.7,0.0138,2e-05,1.89125]
[1779533220318,35.25,74689.5,75.7,0.0138,2e-05,1.89125]
[1779533220333,35.25,74689.5,75.7,0.0138,2e-05,1.89125]
[1779533220420,35.25,74689.5,75.7,0.0138,2e-05,1.89125]
[1779533220769,35.25,74689.5,75.7,0.0138,2e-05,1.89125]
[1779533220785,35.25,74689.5,75.7,0.0138,2e-05,1.89125]
[1779533221207,35.25,74689.79,75.7,0.01381,2e-05,1.89287]
[1779533221221,35.25,74689.79,75.7,0.01381,2e-05,1.89287]
[1779533221634,35.25,74689.79,75.7,0.01381,2e-05,1.89287]
[1779533221650,35.25,74689.79,75.7,0.01381,2e-05,1.89287]
[1779533222093,35.25,74689.89,75.7,0.01381,2e-05,1.89309]
[1779533222107,35.25,74689.89,75.7,0.01381,2e-05,1.89309]
[1779533222553,35.25,74689.89,75.7,0.01381,2e-05,1.89309]
[1779533222568,35.25,74689.89,75.7,0.01381,2e-05,1.89309]
[1779533222984,35.25,74689.89,75.7,0.01382,2e-05,1.89358]
[1779533222998,35.25,74689.89,75.7,0.01382,2e-05,1.89358]
[1779533223414,35.25,74689.89,75.7,0.01382,2e-05,1.89358]
[1779533223428,35.25,74689.89,75.7,0.01382,2e-05,1.89358]
[1779533223867,35.25,74689.89,75.7,0.01382,2e-05,1.89358]
[1779533223884,35.25,74689.89,75.7,0.01382,2e-05,1.89358]
[1779533224277,35.26,74689.75,75.7,0.01382,2e-05,1.89375]
[1779533224292,35.26,74689.75,75.7,0.01382,2e-05,1.89375]
[1779533224707,35.26,74689.75,75.7,0.01382,2e-05,1.89375]
[1779533224721,35.26,74689.75,75.7,0.01382,2e-05,1.89375]
[1779533225115,35.26,74689.83,75.7,0.01383,2e-05,1.89489]
[1779533225130,35.26,74689.83,75.7,0.01383,2e-05,1.89489]
[1779533225574,35.26,74689.83,75.7,0.01383,2e-05,1.89489]
[1779533225588,35.26,74689.83,75.7,0.01383,2e-05,1.89489]
[1779533226032,35.26,74688.25,75.7,0.0138,2e-05,1.89137]
[1779533226046,35.26,74688.25,75.7,0.0138,2e-05,1.89137]
[1779533226445,35.26,74688.25,75.7,0.0138,2e-05,1.89137]
[1779533226459,35.26,74688.25,75.7,0.0138,2e-05,1.89137]
[1779533226882,35.26,74688.25,75.7,0.0138,2e-05,1.89137]
[1779533226901,35.26,74688.25,75.7,0.0138,2e-05,1.89137]
[1779533227313,35.26,74687.9,75.7,0.0138,2e-05,1.89107]
[1779533227328,35.26,74687.9,75.7,0.0138,2e-05,1.89107]
[1779533227774,35.26,74687.9,75.7,0.0138,2e-05,1.89107]
[1779533227790,35.26,74687.9,75.7,0.0138,2e-05,1.89107]
[1779533228216,35.26,74687.9,75.7,0.01381,2e-05,1.89204]
[1779533228231,35.26,74687.9,75.7,0.01381,2e-05,1.89204]
[1779533228675,35.26,74687.9,75.7,0.01381,2e-05,1.89204]
[1779533228689,35.26,74687.9,75.7,0.01381,2e-05,1.89204]
[1779533229131,35.27,74679.72,75.7,0.01366,2e-05,1.8744]
[1779533229145,35.27,74679.72,75.7,0.01366,2e-05,1.8744]
[1779533229544,35.27,74679.72,75.7,0.01366,2e-05,1.8744]
[1779533229558,35.27,74679.72,75.7,0.01366,2e-05,1.8744]
[1779533229990,35.27,74678.97,75.7,0.01364,2e-05,1.87274]
[1779533230005,35.27,74678.97,75.7,0.01364,2e-05,1.87274]
[1779533230463,35.27,74678.97,75.7,0.01364,2e-05,1.87274]
[1779533230478,35.27,74678.97,75.7,0.01364,2e-05,1.87274]
[1779533230897,35.27,74678.97,75.7,0.01364,2e-05,1.87274]
[1779533230913,35.27,74678.97,75.7,0.01364,2e-05,1.87274]
[1779533231329,35.27,74677.21,75.7,0.01362,2e-05,1.86936]
[1779533231344,35.27,74677.21,75.7,0.01362,2e-05,1.86936]
[1779533231802,35.27,74677.21,75.7,0.01362,2e-05,1.86936]
[1779533237586,35.28,74671.65,75.7,0.01354,2e-05,1.86071]
[1779533240982,35.29,74669.77,75.7,0.01352,2e-05,1.85814]
[1779533241409,35.29,74669.77,75.7,0.01352,2e-05,1.85814]
[1779533241424,35.29,74669.77,75.7,0.01352,2e-05,1.85814]
[1779533241857,35.29,74669.77,75.7,0.01352,2e-05,1.85814]
[1779533241874,35.29,74669.77,75.7,0.01352,2e-05,1.85814]
[1779533242316,35.29,74669.73,75.7,0.01353,2e-05,1.85857]
[1779533242330,35.29,74669.73,75.7,0.01353,2e-05,1.85857]
[1779533242734,35.29,74669.73,75.7,0.01353,2e-05,1.85857]
[1779533242748,35.29,74669.73,75.7,0.01353,2e-05,1.85857]
[1779533243185,35.29,74669.73,75.7,0.01354,2e-05,1.85962]
[1779533243199,35.29,74669.73,75.7,0.01354,2e-05,1.85962]
[1779533243628,35.29,74669.73,75.7,0.01354,2e-05,1.85962]
[1779533243642,35.29,74669.73,75.7,0.01354,2e-05,1.85962]
[1779533244074,35.3,74669.16,75.7,0.01353,2e-05,1.85889]
[1779533244088,35.3,74669.16,75.7,0.01353,2e-05,1.85889]
[1779533244511,35.3,74669.16,75.7,0.01353,2e-05,1.85889]
[1779533244525,35.3,74669.16,75.7,0.01353,2e-05,1.85889]
[1779533244965,35.3,74668.65,75.7,0.01352,2e-05,1.85777]
[1779533244980,35.3,74668.65,75.7,0.01352,2e-05,1.85777]
[1779533245412,35.3,74668.65,75.7,0.01352,2e-05,1.85777]
[1779533245426,35.3,74668.65,75.7,0.01352,2e-05,1.85777]
[1779533245878,35.3,74668.65,75.7,0.01352,2e-05,1.85777]
[1779533245893,35.3,74668.65,75.7,0.01352,2e-05,1.85777]
[1779533246331,35.3,74668.45,75.7,0.01352,2e-05,1.85785]
[1779533246345,35.3,74668.45,75.7,0.01352,2e-05,1.85785]
[1779533246750,35.3,74668.45,75.7,0.01352,2e-05,1.85785]
[1779533246764,35.3,74668.45,75.7,0.01352,2e-05,1.85785]
[1779533247213,35.3,74668.45,75.7,0.01353,2e-05,1.8589]
[1779533247229,35.3,74668.45,75.7,0.01353,2e-05,1.8589]
[1779533247633,35.3,74668.45,75.7,0.01353,2e-05,1.8589]
[1779533247647,35.3,74668.45,75.7,0.01353,2e-05,1.8589]
[1779533248092,35.3,74668.4,75.7,0.01353,2e-05,1.85931]
[1779533248107,35.3,74668.4,75.7,0.01353,2e-05,1.85931]
[1779533248529,35.3,74668.4,75.7,0.01353,2e-05,1.85931]
[1779533248543,35.3,74668.4,75.7,0.01353,2e-05,1.85931]
[1779533248974,35.3,74668.4,75.7,0.01353,2e-05,1.85931]
[1779533248989,35.3,74668.4,75.7,0.01353,2e-05,1.85931]
[1779533249382,35.3,74668.4,75.7,0.01353,2e-05,1.85931]
[1779533249396,35.3,74668.4,75.7,0.01353,2e-05,1.85931]
[1779533249804,35.3,74668.4,75.7,0.01353,2e-05,1.85931]
[1779533249819,35.3,74668.4,75.7,0.01353,2e-05,1.85931]
[1779533250224,35.31,74668.4,75.7,0.01354,2e-05,1.86034]
[1779533250238,35.31,74668.4,75.7,0.01354,2e-05,1.86034]
[1779533250663,35.31,74668.4,75.7,0.01354,2e-05,1.86034]
[1779533250680,35.31,74668.4,75.7,0.01354,2e-05,1.86034]
[1779533251075,35.31,74668.14,75.7,0.01354,2e-05,1.86029]
[1779533251089,35.31,74668.14,75.7,0.01354,2e-05,1.86029]
[1779533251532,35.31,74668.14,75.7,0.01354,2e-05,1.86029]
[1779533251547,35.31,74668.14,75.7,0.01354,2e-05,1.86029]
[1779533251960,35.31,74666.35,75.7,0.0135,2e-05,1.85433]
[1779533251975,35.31,74666.35,75.7,0.0135,2e-05,1.85433]
[1779533252382,35.31,74666.35,75.7,0.0135,2e-05,1.85433]
[1779533252397,35.31,74666.35,75.7,0.0135,2e-05,1.85433]
[1779533252820,35.31,74666.35,75.7,0.0135,2e-05,1.85433]
[1779533252834,35.31,74666.35,75.7,0.0135,2e-05,1.85433]
[1779533253240,35.31,74659.29,75.7,0.01338,2e-05,1.83996]
[1779533253255,35.31,74659.29,75.7,0.01338,2e-05,1.83996]
[1779533253652,35.31,74659.29,75.7,0.01338,2e-05,1.83996]
[1779533253666,35.31,74659.29,75.7,0.01338,2e-05,1.83996]
[1779533254100,35.31,74658.12,75.7,0.01335,2e-05,1.83741]
[1779533254114,35.31,74658.12,75.7,0.01335,2e-05,1.83741]
[1779533254576,35.31,74658.12,75.7,0.01335,2e-05,1.83741]
[1779533254592,35.31,74658.12,75.7,0.01335,2e-05,1.83741]
[1779533255003,35.32,74658.33,75.7,0.01336,2e-05,1.83842]
[1779533255017,35.32,74658.33,75.7,0.01336,2e-05,1.83842]
[1779533255477,35.32,74658.33,75.7,0.01336,2e-05,1.83842]
[1779533255492,35.32,74658.33,75.7,0.01336,2e-05,1.83842]
[1779533255891,35.32,74658.33,75.7,0.01336,2e-05,1.83842]
[1779533255905,35.32,74658.33,75.7,0.01336,2e-05,1.83842]
[1779533256320,35.32,74658.11,75.7,0.01337,2e-05,1.83906]
[1779533256334,35.32,74658.11,75.7,0.01337,2e-05,1.83906]
[1779533256773,35.32,74658.11,75.7,0.01337,2e-05,1.83906]
[1779533256788,35.32,74658.11,75.7,0.01337,2e-05,1.83906]
[1779533257220,35.32,74658.11,75.7,0.01337,2e-05,1.83962]
[1779533257234,35.32,74658.11,75.7,0.01337,2e-05,1.83962]
[1779533257723,35.32,74658.11,75.7,0.01337,2e-05,1.83962]
[1779533257741,35.32,74658.11,75.7,0.01337,2e-05,1.83962]
[1779533258174,35.33,74657.88,75.7,0.01337,2e-05,1.83968]
[1779533258189,35.33,74657.88,75.7,0.01337,2e-05,1.83968]
[1779533258604,35.33,74657.88,75.7,0.01337,2e-05,1.83968]
[1779533258618,35.33,74657.88,75.7,0.01337,2e-05,1.83968]
[1779533259081,35.33,74658.46,75.7,0.01339,2e-05,1.8415]
[1779533259096,35.33,74658.46,75.7,0.01339,2e-05,1.8415]
[1779533259500,35.33,74658.46,75.7,0.01339,2e-05,1.8415]
[1779533259516,35.33,74658.46,75.7,0.01339,2e-05,1.8415]
[1779533259921,35.33,74658.46,75.7,0.01339,2e-05,1.8415]
[1779533259935,35.33,74658.46,75.7,0.01339,2e-05,1.8415]
[1779533260375,35.33,74658.36,75.7,0.01339,2e-05,1.84185]
[1779533260389,35.33,74658.36,75.7,0.01339,2e-05,1.84185]
[1779533260792,35.33,74658.36,75.7,0.01339,2e-05,1.84185]
[1779533260807,35.33,74658.36,75.7,0.01339,2e-05,1.84185]
[1779533261220,35.33,74658.47,75.7,0.0134,2e-05,1.84265]
[1779533261236,35.33,74658.47,75.7,0.0134,2e-05,1.84265]
[1779533261668,35.33,74658.47,75.7,0.0134,2e-05,1.84265]
[1779533261682,35.33,74658.47,75.7,0.0134,2e-05,1.84265]
[1779533262099,35.33,74656.1,75.7,0.01336,2e-05,1.83805]
[1779533262113,35.33,74656.1,75.7,0.01336,2e-05,1.83805]
[1779533262515,35.33,74656.1,75.7,0.01336,2e-05,1.83805]
[1779533262530,35.33,74656.1,75.7,0.01336,2e-05,1.83805]
[1779533262924,35.33,74656.1,75.7,0.01336,2e-05,1.83805]
[1779533262942,35.33,74656.1,75.7,0.01336,2e-05,1.83805]
[1779533262986,35.34,74655.93,75.7,0.01336,2e-05,1.83826]
[1779533268804,35.35,74655.74,75.7,0.01339,2e-05,1.84129]
[1779533272356,35.36,74655.71,75.7,0.0134,2e-05,1.84295]
[1779533272772,35.36,74655.71,75.7,0.0134,2e-05,1.84295]
[1779533272786,35.36,74655.71,75.7,0.0134,2e-05,1.84295]
[1779533273219,35.36,74655.74,75.7,0.01341,2e-05,1.84359]
[1779533273234,35.36,74655.74,75.7,0.01341,2e-05,1.84359]
[1779533273664,35.36,74655.74,75.7,0.01341,2e-05,1.84359]
[1779533273678,35.36,74655.74,75.7,0.01341,2e-05,1.84359]
[1779533274088,35.36,74655.87,75.7,0.01341,2e-05,1.84445]
[1779533274102,35.36,74655.87,75.7,0.01341,2e-05,1.84445]
[1779533274564,35.36,74655.87,75.7,0.01341,2e-05,1.84445]
[1779533274579,35.36,74655.87,75.7,0.01341,2e-05,1.84445]
[1779533275017,35.36,74655.86,75.7,0.01342,2e-05,1.845]
[1779533275032,35.36,74655.86,75.7,0.01342,2e-05,1.845]
[1779533275435,35.36,74655.86,75.7,0.01342,2e-05,1.845]
[1779533275449,35.36,74655.86,75.7,0.01342,2e-05,1.845]
[1779533275860,35.36,74655.86,75.7,0.01342,2e-05,1.845]
[1779533275875,35.36,74655.86,75.7,0.01342,2e-05,1.845]
[1779533276297,35.36,74656.02,75.7,0.01343,2e-05,1.84592]
[1779533276311,35.36,74656.02,75.7,0.01343,2e-05,1.84592]
[1779533276715,35.36,74656.02,75.7,0.01343,2e-05,1.84592]
[1779533276730,35.36,74656.02,75.7,0.01343,2e-05,1.84592]
[1779533277161,35.37,74655.79,75.7,0.01343,2e-05,1.846]
[1779533277177,35.37,74655.79,75.7,0.01343,2e-05,1.846]
[1779533277581,35.37,74655.79,75.7,0.01343,2e-05,1.846]
[1779533277596,35.37,74655.79,75.7,0.01343,2e-05,1.846]
[1779533278133,35.37,74656.07,75.7,0.01344,2e-05,1.84718]
[1779533278147,35.37,74656.07,75.7,0.01344,2e-05,1.84718]
[1779533278574,35.37,74656.07,75.7,0.01344,2e-05,1.84718]
[1779533278588,35.37,74656.07,75.7,0.01344,2e-05,1.84718]
[1779533279032,35.37,74656.07,75.7,0.01344,2e-05,1.84718]
[1779533279046,35.37,74656.07,75.7,0.01344,2e-05,1.84718]
[1779533279490,35.37,74656.07,75.7,0.01344,2e-05,1.84718]
[1779533279504,35.37,74656.07,75.7,0.01344,2e-05,1.84718]
[1779533279951,35.37,74656.07,75.7,0.01344,2e-05,1.84718]
[1779533279965,35.37,74656.07,75.7,0.01344,2e-05,1.84718]
[1779533280415,35.37,74656.07,75.7,0.01344,2e-05,1.84776]
[1779533280431,35.37,74656.07,75.7,0.01344,2e-05,1.84776]
[1779533280876,35.37,74656.07,75.7,0.01344,2e-05,1.84776]
[1779533280891,35.37,74656.07,75.7,0.01344,2e-05,1.84776]
[1779533281330,35.38,74656.14,75.7,0.01345,2e-05,1.84905]
[1779533281345,35.38,74656.14,75.7,0.01345,2e-05,1.84905]
[1779533281736,35.38,74656.14,75.7,0.01345,2e-05,1.84905]
[1779533281778,35.38,74656.14,75.7,0.01345,2e-05,1.84905]
[1779533281794,35.38,74656.14,75.7,0.01345,2e-05,1.84905]
[1779533282238,35.38,74656.18,75.7,0.01346,2e-05,1.84971]
[1779533282253,35.38,74656.18,75.7,0.01346,2e-05,1.84971]
[1779533282533,35.38,74656.18,75.7,0.01346,2e-05,1.84971]
[1779533282663,35.38,74656.18,75.7,0.01346,2e-05,1.84971]
[1779533282678,35.38,74656.18,75.7,0.01346,2e-05,1.84971]
[1779533283122,35.38,74656.16,75.7,0.01346,2e-05,1.85024]
[1779533283136,35.38,74656.16,75.7,0.01346,2e-05,1.85024]
[1779533283550,35.38,74656.16,75.7,0.01346,2e-05,1.85024]
[1779533283565,35.38,74656.16,75.7,0.01346,2e-05,1.85024]
[1779533283978,35.38,74656.16,75.7,0.01346,2e-05,1.85024]
[1779533283992,35.38,74656.16,75.7,0.01346,2e-05,1.85024]
[1779533284403,35.38,74656.16,75.7,0.01346,2e-05,1.85024]
[1779533284418,35.38,74656.16,75.7,0.01346,2e-05,1.85024]
[1779533284853,35.38,74656.16,75.7,0.01346,2e-05,1.85024]
[1779533284867,35.38,74656.16,75.7,0.01346,2e-05,1.85024]
[1779533285264,35.38,74656.19,75.7,0.01347,2e-05,1.85145]
[1779533285278,35.38,74656.19,75.7,0.01347,2e-05,1.85145]
[1779533285357,35.38,74656.19,75.7,0.01347,2e-05,1.85145]
[1779533285695,35.38,74656.19,75.7,0.01347,2e-05,1.85145]
[1779533285710,35.38,74656.19,75.7,0.01347,2e-05,1.85145]
[1779533286162,35.38,74655.69,75.7,0.01346,2e-05,1.84974]
[1779533286177,35.38,74655.69,75.7,0.01346,2e-05,1.84974]
[1779533286571,35.38,74655.69,75.7,0.01346,2e-05,1.84974]
[1779533286585,35.38,74655.69,75.7,0.01346,2e-05,1.84974]
[1779533286993,35.38,74656.37,75.7,0.01347,2e-05,1.85062]
[1779533287007,35.38,74656.37,75.7,0.01347,2e-05,1.85062]
[1779533287451,35.38,74656.37,75.7,0.01347,2e-05,1.85062]
[1779533287683,35.38,74656.37,75.7,0.01347,2e-05,1.85062]
[1779533287913,35.38,74656.37,75.7,0.01347,2e-05,1.85062]
[1779533287927,35.38,74656.37,75.7,0.01347,2e-05,1.85062]
[1779533288322,35.38,74656.37,75.7,0.01347,2e-05,1.85062]
[1779533288337,35.38,74656.37,75.7,0.01347,2e-05,1.85062]
[1779533288748,35.38,74656.37,75.7,0.01347,2e-05,1.85062]
[1779533288762,35.38,74656.37,75.7,0.01347,2e-05,1.85062]
[1779533289164,35.38,74656.33,75.7,0.01345,2e-05,1.8493]
[1779533289179,35.38,74656.33,75.7,0.01345,2e-05,1.8493]
[1779533289410,35.38,74656.33,75.7,0.01345,2e-05,1.8493]
[1779533289625,35.38,74656.33,75.7,0.01345,2e-05,1.8493]
[1779533289639,35.38,74656.33,75.7,0.01345,2e-05,1.8493]
[1779533290047,35.38,74656.37,75.7,0.01346,2e-05,1.84997]
[1779533290061,35.38,74656.37,75.7,0.01346,2e-05,1.84997]
[1779533290536,35.38,74656.37,75.7,0.01346,2e-05,1.84997]
[1779533290551,35.38,74656.37,75.7,0.01346,2e-05,1.84997]
[1779533290947,35.38,74656.37,75.7,0.01346,2e-05,1.84997]
[1779533290962,35.38,74656.37,75.7,0.01346,2e-05,1.84997]
[1779533291390,35.38,74656.37,75.7,0.01346,2e-05,1.84997]
[1779533291405,35.38,74656.37,75.7,0.01346,2e-05,1.84997]
[1779533291819,35.38,74656.37,75.7,0.01346,2e-05,1.84997]
[1779533291833,35.38,74656.37,75.7,0.01346,2e-05,1.84997]
[1779533292274,35.38,74656.42,75.7,0.01347,2e-05,1.85123]
[1779533292288,35.38,74656.42,75.7,0.01347,2e-05,1.85123]
[1779533292723,35.38,74656.42,75.7,0.01347,2e-05,1.85123]
[1779533292740,35.38,74656.42,75.7,0.01347,2e-05,1.85123]
[1779533293168,35.38,74656.7,75.7,0.01348,2e-05,1.85242]
[1779533293182,35.38,74656.7,75.7,0.01348,2e-05,1.85242]
[1779533293612,35.38,74656.7,75.7,0.01348,2e-05,1.85242]
[1779533293626,35.38,74656.7,75.7,0.01348,2e-05,1.85242]
[1779533294121,35.38,74656.7,75.7,0.01348,2e-05,1.85242]
[1779533294135,35.38,74656.7,75.7,0.01348,2e-05,1.85242]
[1779533294398,35.38,74656.7,75.7,0.01348,2e-05,1.85242]
[1779533300023,35.4,74653.43,75.7,0.01346,2e-05,1.84933]
[1779533305057,35.41,74653.92,75.7,0.01349,2e-05,1.85329]
[1779533310091,35.42,74650.47,75.7,0.01345,2e-05,1.84866]
[1779533315127,35.43,74646.42,75.7,0.01339,2e-05,1.84073]
[1779533321169,35.45,74646.35,75.7,0.01342,2e-05,1.84404]
[1779533328218,35.46,74645.51,75.7,0.01343,2e-05,1.84616]
[1779533335267,35.48,74645.97,75.7,0.01347,2e-05,1.851]
[1779533341309,35.49,74648.8,75.7,0.01355,2e-05,1.86036]
[1779533347353,35.5,74648.38,75.7,0.01357,2e-05,1.86258]
[1779533352388,35.51,74649.19,75.7,0.01361,2e-05,1.86695]
[1779533357423,35.52,74648.21,75.7,0.01361,2e-05,1.86739]
[1779533362461,35.53,74646.29,75.7,0.0136,2e-05,1.86576]
[1779533367493,35.54,74646.17,75.7,0.01362,2e-05,1.86808]
[1779533372527,35.55,74646.44,75.7,0.01363,2e-05,1.86918]
[1779533377568,35.56,74646.17,75.7,0.01365,2e-05,1.87113]
[1779533382603,35.57,74645.19,75.7,0.01365,2e-05,1.8715]
[1779533387638,35.58,74645.66,75.7,0.01368,2e-05,1.87503]
[1779533392673,35.59,74645.82,75.7,0.0137,2e-05,1.87782]
[1779533398254,35.59,74645.7,75.7,0.01371,2e-05,1.87853]
[1779533400753,35.6,74644.46,75.7,0.0137,2e-05,1.87701]
[1779533401497,35.6,74644.6,75.7,0.01369,2e-05,1.8766]
[1779533402692,35.59,74644.6,75.7,0.01369,2e-05,1.87589]
[1779533408785,35.6,74644.47,75.7,0.0137,2e-05,1.87776]
[1779533414827,35.61,74644.83,75.7,0.01373,2e-05,1.88136]
[1779533421876,35.62,74644.53,75.7,0.01376,2e-05,1.88389]
[1779533426911,35.63,74644.59,75.7,0.01378,2e-05,1.88672]
[1779533431946,35.64,74647.13,75.7,0.01383,2e-05,1.89246]
[1779533436981,35.65,74646.86,75.7,0.01384,2e-05,1.89401]
[1779533437339,35.65,74646.86,75.7,0.01384,2e-05,1.89401]
[1779533440275,35.65,74647.41,75.7,0.01384,2e-05,1.8937]
[1779533441689,35.64,74647.41,75.7,0.01383,2e-05,1.89294]
[1779533442293,35.64,74647.44,75.7,0.01383,2e-05,1.89269]
[1779533442607,35.64,74647.44,75.7,0.01383,2e-05,1.89269]
[1779533457121,35.6,74647.0,75.7,0.01373,2e-05,1.88066]
[1779533464176,35.58,74641.44,75.7,0.01359,2e-05,1.8635]
[1779533469211,35.57,74642.05,75.7,0.01357,2e-05,1.86141]
[1779533474246,35.55,74642.52,75.7,0.01355,2e-05,1.85904]
[1779533479281,35.54,74642.96,75.7,0.01353,2e-05,1.85662]
[1779533484316,35.53,74642.75,75.7,0.0135,2e-05,1.85282]
[1779533490357,35.51,74640.6,75.7,0.01342,2e-05,1.84418]
[1779533495393,35.5,74640.4,75.7,0.01338,2e-05,1.83848]
[1779533505463,35.47,74642.72,75.7,0.01337,2e-05,1.8371]
[1779533511505,35.46,74642.89,75.7,0.01334,2e-05,1.83359]
[1779533516540,35.45,74642.91,75.7,0.01331,2e-05,1.83043]
[1779533520166,35.45,74642.91,75.7,0.01331,2e-05,1.83043]
[1779533520179,35.45,74642.91,75.7,0.01331,2e-05,1.83043]
[1779533520447,35.44,74642.91,75.7,0.01329,2e-05,1.82789]
[1779533520493,35.44,74642.91,75.7,0.01329,2e-05,1.82789]
[1779533526611,35.42,74642.95,75.7,0.01325,2e-05,1.82379]
[1779533532653,35.4,74642.99,75.7,0.01322,2e-05,1.81968]
[1779533538695,35.39,74645.08,75.7,0.01322,2e-05,1.82006]
[1779533548765,35.36,74644.82,75.7,0.01316,2e-05,1.81273]
[1779533553602,35.36,74644.82,75.7,0.01316,2e-05,1.81273]
[1779533554051,35.36,74644.82,75.7,0.01316,2e-05,1.81273]
[1779533554065,35.36,74644.82,75.7,0.01316,2e-05,1.81273]
[1779533554474,35.35,74644.82,75.7,0.01311,2e-05,1.80683]
[1779533554488,35.35,74644.82,75.7,0.01311,2e-05,1.80683]
[1779533554934,35.35,74644.82,75.7,0.01311,2e-05,1.80683]
[1779533554948,35.35,74644.82,75.7,0.01311,2e-05,1.80683]
[1779533555398,35.35,74644.82,75.7,0.01311,2e-05,1.80683]
[1779533555412,35.35,74644.82,75.7,0.01311,2e-05,1.80683]
[1779533555828,35.35,74644.82,75.7,0.01311,2e-05,1.80683]
[1779533555842,35.35,74644.82,75.7,0.01311,2e-05,1.80683]
[1779533556272,35.35,74644.82,75.7,0.01311,2e-05,1.80683]
[1779533556286,35.34,74645.04,75.7,0.01311,2e-05,1.80666]
[1779533556710,35.34,74645.04,75.7,0.01311,2e-05,1.80666]
[1779533556724,35.34,74645.04,75.7,0.01311,2e-05,1.80666]
[1779533557220,35.34,74645.04,75.7,0.01311,2e-05,1.80666]
[1779533557235,35.34,74645.04,75.7,0.01311,2e-05,1.80666]
[1779533557665,35.34,74644.96,75.7,0.0131,2e-05,1.80521]
[1779533557679,35.34,74644.96,75.7,0.0131,2e-05,1.80521]
[1779533558124,35.34,74644.96,75.7,0.0131,2e-05,1.80521]
[1779533558138,35.34,74644.96,75.7,0.0131,2e-05,1.80521]
[1779533558560,35.34,74644.96,75.7,0.01309,2e-05,1.80457]
[1779533558574,35.34,74644.96,75.7,0.01309,2e-05,1.80457]
[1779533558984,35.34,74644.96,75.7,0.01309,2e-05,1.80457]
[1779533558999,35.34,74644.96,75.7,0.01309,2e-05,1.80457]
[1779533559456,35.33,74644.96,75.7,0.01309,2e-05,1.80393]
[1779533559471,35.33,74644.96,75.7,0.01309,2e-05,1.80393]
[1779533559896,35.33,74644.96,75.7,0.01309,2e-05,1.80393]
[1779533559911,35.33,74644.96,75.7,0.01309,2e-05,1.80393]
[1779533560317,35.33,74644.96,75.7,0.01309,2e-05,1.80393]
[1779533560331,35.33,74644.96,75.7,0.01309,2e-05,1.80393]
[1779533560812,35.33,74644.96,75.7,0.01309,2e-05,1.80393]
[1779533560827,35.33,74644.96,75.7,0.01309,2e-05,1.80393]
[1779533561226,35.33,74644.96,75.7,0.01309,2e-05,1.80393]
[1779533561241,35.33,74644.96,75.7,0.01309,2e-05,1.80393]
[1779533561667,35.33,74644.96,75.7,0.01308,2e-05,1.8033]
[1779533561681,35.33,74644.96,75.7,0.01308,2e-05,1.8033]
[1779533562105,35.33,74644.96,75.7,0.01308,2e-05,1.8033]
[1779533562120,35.33,74644.96,75.7,0.01308,2e-05,1.8033]
[1779533562538,35.33,74644.96,75.7,0.01307,2e-05,1.80203]
[1779533562554,35.33,74644.96,75.7,0.01307,2e-05,1.80203]
[1779533563036,35.33,74644.96,75.7,0.01307,2e-05,1.80203]
[1779533563054,35.33,74644.96,75.7,0.01307,2e-05,1.80203]
[1779533563463,35.32,74644.95,75.7,0.01307,2e-05,1.80138]
[1779533563477,35.32,74644.95,75.7,0.01307,2e-05,1.80138]
[1779533563979,35.32,74644.95,75.7,0.01307,2e-05,1.80138]
[1779533563994,35.32,74644.95,75.7,0.01307,2e-05,1.80138]
[1779533564430,35.32,74644.83,75.7,0.01306,2e-05,1.8005]
[1779533564445,35.32,74644.83,75.7,0.01306,2e-05,1.8005]
[1779533564900,35.32,74644.83,75.7,0.01306,2e-05,1.8005]
[1779533564914,35.32,74644.83,75.7,0.01306,2e-05,1.8005]
[1779533565314,35.32,74644.83,75.7,0.01306,2e-05,1.8005]
[1779533565329,35.32,74644.83,75.7,0.01306,2e-05,1.8005]
[1779533565724,35.32,74644.83,75.7,0.01306,2e-05,1.8005]
[1779533565739,35.32,74644.83,75.7,0.01306,2e-05,1.8005]
[1779533566221,35.32,74644.83,75.7,0.01306,2e-05,1.8005]
[1779533566234,35.32,74644.83,75.7,0.01306,2e-05,1.8005]
[1779533566681,35.32,74644.83,75.7,0.01306,2e-05,1.79987]
[1779533566695,35.32,74644.83,75.7,0.01306,2e-05,1.79987]
[1779533567179,35.32,74644.83,75.7,0.01306,2e-05,1.79987]
[1779533567193,35.32,74644.83,75.7,0.01306,2e-05,1.79987]
[1779533567596,35.31,74644.87,75.7,0.01305,2e-05,1.79871]
[1779533567611,35.31,74644.87,75.7,0.01305,2e-05,1.79871]
[1779533568009,35.31,74644.87,75.7,0.01305,2e-05,1.79871]
[1779533568027,35.31,74644.87,75.7,0.01305,2e-05,1.79871]
[1779533568418,35.31,74644.83,75.7,0.01304,2e-05,1.798]
[1779533568432,35.31,74644.83,75.7,0.01304,2e-05,1.798]
[1779533568878,35.31,74644.83,75.7,0.01304,2e-05,1.798]
[1779533568892,35.31,74644.83,75.7,0.01304,2e-05,1.798]
[1779533569314,35.31,74644.83,75.7,0.01304,2e-05,1.798]
[1779533569328,35.31,74644.83,75.7,0.01304,2e-05,1.798]
[1779533569754,35.31,74644.83,75.7,0.01304,2e-05,1.798]
[1779533569768,35.31,74644.83,75.7,0.01304,2e-05,1.798]
[1779533570179,35.31,74644.83,75.7,0.01304,2e-05,1.798]
[1779533570193,35.31,74644.83,75.7,0.01304,2e-05,1.798]
[1779533570607,35.31,74644.84,75.7,0.01303,2e-05,1.79678]
[1779533570621,35.31,74644.84,75.7,0.01303,2e-05,1.79678]
[1779533571058,35.31,74644.84,75.7,0.01303,2e-05,1.79678]
[1779533571074,35.31,74644.84,75.7,0.01303,2e-05,1.79678]
[1779533571525,35.3,74644.6,75.7,0.01302,2e-05,1.79565]
[1779533571539,35.3,74644.6,75.7,0.01302,2e-05,1.79565]
[1779533571984,35.3,74644.6,75.7,0.01302,2e-05,1.79565]
[1779533571999,35.3,74644.6,75.7,0.01302,2e-05,1.79565]
[1779533572424,35.3,74644.6,75.7,0.01302,2e-05,1.79503]
[1779533572439,35.3,74644.6,75.7,0.01302,2e-05,1.79503]
[1779533572904,35.3,74644.6,75.7,0.01302,2e-05,1.79503]
[1779533572919,35.3,74644.6,75.7,0.01302,2e-05,1.79503]
[1779533573372,35.3,74644.82,75.7,0.01302,2e-05,1.7955]
[1779533573386,35.3,74644.82,75.7,0.01302,2e-05,1.7955]
[1779533573836,35.3,74644.82,75.7,0.01302,2e-05,1.7955]
[1779533573850,35.3,74644.82,75.7,0.01302,2e-05,1.7955]
[1779533574262,35.3,74644.82,75.7,0.01302,2e-05,1.7955]
[1779533574276,35.3,74644.82,75.7,0.01302,2e-05,1.7955]
[1779533574687,35.3,74644.98,75.7,0.01301,2e-05,1.79462]
[1779533574702,35.3,74644.98,75.7,0.01301,2e-05,1.79462]
[1779533575160,35.3,74644.98,75.7,0.01301,2e-05,1.79462]
[1779533575174,35.3,74644.98,75.7,0.01301,2e-05,1.79462]
[1779533575586,35.29,74644.98,75.7,0.01301,2e-05,1.79401]
[1779533575600,35.29,74644.98,75.7,0.01301,2e-05,1.79401]
[1779533575662,35.29,74644.98,75.7,0.01301,2e-05,1.79401]
[1779533583003,35.28,74645.13,75.7,0.01297,2e-05,1.79008]
[1779533584740,35.28,74645.13,75.7,0.01297,2e-05,1.79008]
[1779533585188,35.28,74645.13,75.7,0.01297,2e-05,1.79008]
[1779533585203,35.28,74645.13,75.7,0.01297,2e-05,1.79008]
[1779533585667,35.27,74645.13,75.7,0.01296,2e-05,1.78828]
[1779533585681,35.27,74645.13,75.7,0.01296,2e-05,1.78828]
[1779533586089,35.27,74645.13,75.7,0.01296,2e-05,1.78828]
[1779533586103,35.27,74645.13,75.7,0.01296,2e-05,1.78828]
[1779533586551,35.27,74645.67,75.7,0.01296,2e-05,1.78884]
[1779533586570,35.27,74645.67,75.7,0.01296,2e-05,1.78884]
[1779533586960,35.27,74645.67,75.7,0.01296,2e-05,1.78884]
[1779533586974,35.27,74645.67,75.7,0.01296,2e-05,1.78884]
[1779533587397,35.27,74645.13,75.7,0.01295,2e-05,1.78769]
[1779533587412,35.27,74645.13,75.7,0.01295,2e-05,1.78769]
[1779533587816,35.27,74645.13,75.7,0.01295,2e-05,1.78769]
[1779533587829,35.27,74645.13,75.7,0.01295,2e-05,1.78769]
[1779533588310,35.27,74645.13,75.7,0.01295,2e-05,1.78769]
[1779533588324,35.27,74645.13,75.7,0.01295,2e-05,1.78709]
[1779533588748,35.27,74645.13,75.7,0.01295,2e-05,1.78709]
[1779533588763,35.27,74645.13,75.7,0.01295,2e-05,1.78709]
[1779533589169,35.27,74645.13,75.7,0.01295,2e-05,1.78709]
[1779533589183,35.27,74645.13,75.7,0.01295,2e-05,1.78709]
[1779533589602,35.26,74645.13,75.7,0.01294,2e-05,1.78591]
[1779533589616,35.26,74645.13,75.7,0.01294,2e-05,1.78591]
[1779533590013,35.26,74645.13,75.7,0.01294,2e-05,1.78591]
[1779533590028,35.26,74645.13,75.7,0.01294,2e-05,1.78591]
[1779533590428,35.26,74645.2,75.7,0.01293,2e-05,1.78547]
[1779533590442,35.26,74645.2,75.7,0.01293,2e-05,1.78547]
[1779533590852,35.26,74645.2,75.7,0.01293,2e-05,1.78547]
[1779533590867,35.26,74645.2,75.7,0.01293,2e-05,1.78547]
[1779533591260,35.26,74645.2,75.7,0.01293,2e-05,1.78547]
[1779533591274,35.26,74645.2,75.7,0.01293,2e-05,1.78547]
[1779533591719,35.26,74645.13,75.7,0.01293,2e-05,1.78473]
[1779533591735,35.26,74645.13,75.7,0.01293,2e-05,1.78473]
[1779533592176,35.26,74645.13,75.7,0.01293,2e-05,1.78473]
[1779533592191,35.26,74645.13,75.7,0.01293,2e-05,1.78473]
[1779533592613,35.25,74645.13,75.7,0.01292,2e-05,1.78415]
[1779533592627,35.25,74645.13,75.7,0.01292,2e-05,1.78415]
[1779533593037,35.25,74645.13,75.7,0.01292,2e-05,1.78415]
[1779533593051,35.25,74645.13,75.7,0.01292,2e-05,1.78415]
[1779533593449,35.25,74645.13,75.7,0.01292,2e-05,1.78356]
[1779533593463,35.25,74645.13,75.7,0.01292,2e-05,1.78356]
[1779533593915,35.25,74645.13,75.7,0.01292,2e-05,1.78356]
[1779533593929,35.25,74645.13,75.7,0.01292,2e-05,1.78356]
[1779533594398,35.25,74645.13,75.7,0.01292,2e-05,1.78356]
[1779533594412,35.25,74645.13,75.7,0.01292,2e-05,1.78356]
[1779533595056,35.25,74645.13,75.7,0.01292,2e-05,1.78356]
[1779533595071,35.25,74645.13,75.7,0.01292,2e-05,1.78356]
[1779533595484,35.25,74645.2,75.7,0.01291,2e-05,1.78255]
[1779533595498,35.25,74645.2,75.7,0.01291,2e-05,1.78255]
[1779533595899,35.25,74645.2,75.7,0.01291,2e-05,1.78255]
[1779533595913,35.25,74645.2,75.7,0.01291,2e-05,1.78255]
[1779533596308,35.25,74645.2,75.7,0.01291,2e-05,1.78255]
[1779533596322,35.25,74645.13,75.7,0.01291,2e-05,1.7824]
[1779533596743,35.25,74645.13,75.7,0.01291,2e-05,1.7824]
[1779533596758,35.25,74645.13,75.7,0.01291,2e-05,1.7824]
[1779533597208,35.25,74645.13,75.7,0.01291,2e-05,1.7824]
[1779533597225,35.25,74645.13,75.7,0.01291,2e-05,1.7824]
[1779533597877,35.24,74645.13,75.7,0.0129,2e-05,1.78124]
[1779533597893,35.24,74645.13,75.7,0.0129,2e-05,1.78124]
[1779533598302,35.24,74645.13,75.7,0.0129,2e-05,1.78124]
[1779533598317,35.24,74645.13,75.7,0.0129,2e-05,1.78124]
[1779533598735,35.24,74644.76,75.7,0.01289,2e-05,1.78045]
[1779533598749,35.24,74644.76,75.7,0.01289,2e-05,1.78045]
[1779533599142,35.24,74644.76,75.7,0.01289,2e-05,1.78045]
[1779533599157,35.24,74644.76,75.7,0.01289,2e-05,1.78045]
[1779533599597,35.24,74645.25,75.7,0.01289,2e-05,1.78034]
[1779533599612,35.24,74645.25,75.7,0.01289,2e-05,1.78034]
[1779533600031,35.24,74645.25,75.7,0.01289,2e-05,1.78034]
[1779533600047,35.24,74645.25,75.7,0.01289,2e-05,1.78034]
[1779533600471,35.24,74645.23,75.7,0.01289,2e-05,1.7803]
[1779533600486,35.24,74645.23,75.7,0.01289,2e-05,1.7803]
[1779533600902,35.24,74645.23,75.7,0.01289,2e-05,1.7803]
[1779533600916,35.24,74645.23,75.7,0.01289,2e-05,1.7803]
[1779533601319,35.24,74645.23,75.7,0.01289,2e-05,1.7803]
[1779533601333,35.24,74645.23,75.7,0.01289,2e-05,1.77972]
[1779533601809,35.24,74645.23,75.7,0.01289,2e-05,1.77972]
[1779533601824,35.24,74645.23,75.7,0.01289,2e-05,1.77972]
[1779533602229,35.24,74645.23,75.7,0.01289,2e-05,1.77972]
[1779533602243,35.24,74645.23,75.7,0.01289,2e-05,1.77972]
[1779533602653,35.23,74645.3,75.7,0.01288,2e-05,1.77873]
[1779533602668,35.23,74645.3,75.7,0.01288,2e-05,1.77873]
[1779533603090,35.23,74645.3,75.7,0.01288,2e-05,1.77873]
[1779533603105,35.23,74645.3,75.7,0.01288,2e-05,1.77873]
[1779533603543,35.23,74645.23,75.7,0.01287,2e-05,1.77801]
[1779533603557,35.23,74645.23,75.7,0.01287,2e-05,1.77801]
[1779533603969,35.23,74645.23,75.7,0.01287,2e-05,1.77801]
[1779533603990,35.23,74645.23,75.7,0.01287,2e-05,1.77801]
[1779533604398,35.23,74645.25,75.7,0.01287,2e-05,1.77748]
[1779533604412,35.23,74645.25,75.7,0.01287,2e-05,1.77748]
[1779533604814,35.23,74645.25,75.7,0.01287,2e-05,1.77748]
[1779533604829,35.23,74645.25,75.7,0.01287,2e-05,1.77748]
[1779533605259,35.23,74645.25,75.7,0.01287,2e-05,1.77748]
[1779533605274,35.23,74645.25,75.7,0.01287,2e-05,1.77748]
[1779533605709,35.23,74645.25,75.7,0.01286,2e-05,1.77691]
[1779533605723,35.23,74645.25,75.7,0.01286,2e-05,1.77691]
[1779533606125,35.23,74645.25,75.7,0.01286,2e-05,1.77691]
[1779533606139,35.23,74645.25,75.7,0.01286,2e-05,1.77691]
[1779533606554,35.22,74645.23,75.7,0.01286,2e-05,1.7763]
[1779533606568,35.22,74645.23,75.7,0.01286,2e-05,1.7763]
[1779533606760,35.22,74645.23,75.7,0.01286,2e-05,1.7763]
[1779533612210,35.21,74645.11,75.7,0.01281,2e-05,1.7707]
[1779533615979,35.2,74645.15,75.7,0.0128,2e-05,1.76913]
[1779533616419,35.2,74645.11,75.7,0.0128,2e-05,1.7685]
[1779533616435,35.2,74645.11,75.7,0.0128,2e-05,1.7685]
[1779533616879,35.2,74645.11,75.7,0.0128,2e-05,1.7685]
[1779533616893,35.2,74645.11,75.7,0.0128,2e-05,1.7685]
[1779533617294,35.2,74645.11,75.7,0.0128,2e-05,1.7685]
[1779533617308,35.2,74645.11,75.7,0.0128,2e-05,1.7685]
[1779533617770,35.2,74645.11,75.7,0.0128,2e-05,1.7685]
[1779533617784,35.2,74645.11,75.7,0.0128,2e-05,1.7685]
[1779533618198,35.2,74645.11,75.7,0.0128,2e-05,1.7685]
[1779533618212,35.2,74645.11,75.7,0.0128,2e-05,1.7685]
[1779533618622,35.2,74645.11,75.7,0.01279,2e-05,1.7674]
[1779533618637,35.2,74645.11,75.7,0.01279,2e-05,1.7674]
[1779533619076,35.2,74645.11,75.7,0.01279,2e-05,1.7674]
[1779533619092,35.2,74645.11,75.7,0.01279,2e-05,1.7674]
[1779533619528,35.19,74644.83,75.7,0.01278,2e-05,1.76627]
[1779533619543,35.19,74644.83,75.7,0.01278,2e-05,1.76627]
[1779533619965,35.19,74644.83,75.7,0.01278,2e-05,1.76627]
[1779533619979,35.19,74644.83,75.7,0.01278,2e-05,1.76627]
[1779533620390,35.19,74644.83,75.7,0.01278,2e-05,1.76627]
[1779533620405,35.19,74644.83,75.7,0.01278,2e-05,1.76627]
[1779533620964,35.19,74644.83,75.7,0.01278,2e-05,1.76627]
[1779533620979,35.19,74644.83,75.7,0.01278,2e-05,1.76627]
[1779533621384,35.19,74644.83,75.7,0.01277,2e-05,1.76572]
[1779533621398,35.19,74644.83,75.7,0.01277,2e-05,1.76572]
[1779533621828,35.19,74644.83,75.7,0.01277,2e-05,1.76572]
[1779533621843,35.19,74644.83,75.7,0.01277,2e-05,1.76572]
[1779533622262,35.19,74644.83,75.7,0.01277,2e-05,1.76572]
[1779533622278,35.19,74644.83,75.7,0.01277,2e-05,1.76572]
[1779533622734,35.19,74644.83,75.7,0.01276,2e-05,1.76464]
[1779533622749,35.19,74644.83,75.7,0.01276,2e-05,1.76464]
[1779533623191,35.19,74644.83,75.7,0.01276,2e-05,1.76464]
[1779533623205,35.19,74644.83,75.7,0.01276,2e-05,1.76464]
[1779533623633,35.19,74644.83,75.7,0.01276,2e-05,1.7641]
[1779533623647,35.19,74644.83,75.7,0.01276,2e-05,1.7641]
[1779533624051,35.19,74644.83,75.7,0.01276,2e-05,1.7641]
[1779533624065,35.19,74644.83,75.7,0.01276,2e-05,1.7641]
[1779533624530,35.18,74644.08,75.7,0.01274,2e-05,1.76198]
[1779533624546,35.18,74644.08,75.7,0.01274,2e-05,1.76198]
[1779533624945,35.18,74644.08,75.7,0.01274,2e-05,1.76198]
[1779533624959,35.18,74644.08,75.7,0.01274,2e-05,1.76198]
[1779533625363,35.18,74644.74,75.7,0.01275,2e-05,1.76284]
[1779533625378,35.18,74644.74,75.7,0.01275,2e-05,1.76284]
[1779533625820,35.18,74644.74,75.7,0.01275,2e-05,1.76284]
[1779533625834,35.18,74644.74,75.7,0.01275,2e-05,1.76284]
[1779533626262,35.18,74644.74,75.7,0.01275,2e-05,1.76284]
[1779533626277,35.18,74644.74,75.7,0.01275,2e-05,1.76284]
[1779533626713,35.18,74644.74,75.7,0.01274,2e-05,1.76231]
[1779533626728,35.18,74644.74,75.7,0.01274,2e-05,1.76231]
[1779533627134,35.18,74644.74,75.7,0.01274,2e-05,1.76231]
[1779533627150,35.18,74644.74,75.7,0.01274,2e-05,1.76231]
[1779533627561,35.18,74641.46,75.7,0.01268,2e-05,1.75485]
[1779533627578,35.18,74641.46,75.7,0.01268,2e-05,1.75485]
[1779533627994,35.18,74641.46,75.7,0.01268,2e-05,1.75485]
[1779533628010,35.18,74641.46,75.7,0.01268,2e-05,1.75485]
[1779533628422,35.18,74640.72,75.7,0.01266,2e-05,1.75278]
[1779533628437,35.18,74640.72,75.7,0.01266,2e-05,1.75278]
[1779533628875,35.18,74640.72,75.7,0.01266,2e-05,1.75278]
[1779533628890,35.18,74640.72,75.7,0.01266,2e-05,1.75278]
[1779533629327,35.18,74640.72,75.7,0.01266,2e-05,1.75278]
[1779533629343,35.18,74640.72,75.7,0.01266,2e-05,1.75278]
[1779533629762,35.17,74640.64,75.7,0.01266,2e-05,1.75209]
[1779533629777,35.17,74640.64,75.7,0.01266,2e-05,1.75209]
[1779533630178,35.17,74640.64,75.7,0.01266,2e-05,1.75209]
[1779533630192,35.17,74640.64,75.7,0.01266,2e-05,1.75209]
[1779533630637,35.17,74640.6,75.7,0.01265,2e-05,1.7515]
[1779533630651,35.17,74640.6,75.7,0.01265,2e-05,1.7515]
[1779533631099,35.17,74640.6,75.7,0.01265,2e-05,1.7515]
[1779533631113,35.17,74640.6,75.7,0.01265,2e-05,1.7515]
[1779533631554,35.17,74640.61,75.7,0.01265,2e-05,1.751]
[1779533631568,35.17,74640.61,75.7,0.01265,2e-05,1.751]
[1779533632081,35.17,74640.61,75.7,0.01265,2e-05,1.751]
[1779533632095,35.17,74640.61,75.7,0.01265,2e-05,1.751]
[1779533632536,35.17,74640.4,75.7,0.01264,2e-05,1.75005]
[1779533632553,35.17,74640.4,75.7,0.01264,2e-05,1.75005]
[1779533632974,35.17,74640.4,75.7,0.01264,2e-05,1.75005]
[1779533632990,35.17,74640.4,75.7,0.01264,2e-05,1.75005]
[1779533633398,35.17,74640.4,75.7,0.01264,2e-05,1.75005]
[1779533633413,35.17,74640.4,75.7,0.01264,2e-05,1.75005]
[1779533633862,35.17,74640.4,75.7,0.01264,2e-05,1.75005]
[1779533633876,35.17,74640.4,75.7,0.01264,2e-05,1.75005]
[1779533634275,35.17,74640.4,75.7,0.01264,2e-05,1.75005]
[1779533634292,35.17,74640.4,75.7,0.01264,2e-05,1.75005]
[1779533634708,35.16,74640.4,75.7,0.01263,2e-05,1.74903]
[1779533634724,35.16,74640.4,75.7,0.01263,2e-05,1.74903]
[1779533635151,35.16,74640.4,75.7,0.01263,2e-05,1.74903]
[1779533635167,35.16,74640.4,75.7,0.01263,2e-05,1.74903]
[1779533635601,35.16,74641.5,75.7,0.01265,2e-05,1.75083]
[1779533635620,35.16,74641.5,75.7,0.01265,2e-05,1.75083]
[1779533636079,35.16,74641.5,75.7,0.01265,2e-05,1.75083]
[1779533636095,35.16,74641.5,75.7,0.01265,2e-05,1.75083]
[1779533636523,35.16,74648.22,75.7,0.01277,2e-05,1.76501]
[1779533636539,35.16,74648.22,75.7,0.01277,2e-05,1.76501]
[1779533636961,35.16,74648.22,75.7,0.01277,2e-05,1.76501]
[1779533636976,35.16,74648.22,75.7,0.01277,2e-05,1.76501]
[1779533637399,35.16,74648.86,75.7,0.01277,2e-05,1.76582]
[1779533637414,35.16,74648.86,75.7,0.01277,2e-05,1.76582]
[1779533637809,35.16,74648.86,75.7,0.01277,2e-05,1.76582]
[1779533637823,35.16,74648.86,75.7,0.01277,2e-05,1.76582]
[1779533638034,35.16,74648.86,75.7,0.01277,2e-05,1.76582]
[1779533643430,35.14,74649.21,75.7,0.01275,2e-05,1.76279]
[1779533647353,35.14,74649.28,75.7,0.01274,2e-05,1.76187]
[1779533647806,35.14,74649.28,75.7,0.01274,2e-05,1.76187]
[1779533647820,35.14,74649.28,75.7,0.01274,2e-05,1.76187]
[1779533648261,35.14,74649.28,75.7,0.01274,2e-05,1.76187]
[1779533648278,35.14,74649.28,75.7,0.01274,2e-05,1.76187]
[1779533648734,35.13,74649.28,75.7,0.01273,2e-05,1.76028]
[1779533648749,35.13,74649.28,75.7,0.01273,2e-05,1.76028]
[1779533649164,35.13,74649.28,75.7,0.01273,2e-05,1.76028]
[1779533649179,35.13,74649.28,75.7,0.01273,2e-05,1.76028]
[1779533649623,35.13,74649.28,75.7,0.01272,2e-05,1.75975]
[1779533649637,35.13,74649.28,75.7,0.01272,2e-05,1.75975]
[1779533650051,35.13,74649.28,75.7,0.01272,2e-05,1.75975]
[1779533650066,35.13,74649.28,75.7,0.01272,2e-05,1.75975]
[1779533650499,35.13,74649.24,75.7,0.01272,2e-05,1.75967]
[1779533650514,35.13,74649.24,75.7,0.01272,2e-05,1.75967]
[1779533650922,35.13,74649.24,75.7,0.01272,2e-05,1.75967]
[1779533650937,35.13,74649.24,75.7,0.01272,2e-05,1.75967]
[1779533651355,35.13,74649.24,75.7,0.01272,2e-05,1.75967]
[1779533651370,35.13,74649.24,75.7,0.01272,2e-05,1.75967]
[1779533651790,35.13,74649.28,75.7,0.01272,2e-05,1.75923]
[1779533651805,35.13,74649.28,75.7,0.01272,2e-05,1.75923]
[1779533652218,35.13,74649.28,75.7,0.01272,2e-05,1.75923]
[1779533652234,35.13,74649.28,75.7,0.01272,2e-05,1.75923]
[1779533652685,35.13,74649.35,75.7,0.01271,2e-05,1.75833]
[1779533652699,35.13,74649.35,75.7,0.01271,2e-05,1.75833]
[1779533653106,35.13,74649.35,75.7,0.01271,2e-05,1.75833]
[1779533653121,35.13,74649.35,75.7,0.01271,2e-05,1.75833]
[1779533653568,35.12,74649.24,75.7,0.0127,2e-05,1.75757]
[1779533653583,35.12,74649.24,75.7,0.0127,2e-05,1.75757]
[1779533654033,35.12,74649.24,75.7,0.0127,2e-05,1.75757]
[1779533654047,35.12,74649.24,75.7,0.0127,2e-05,1.75757]
[1779533654474,35.12,74649.24,75.7,0.0127,2e-05,1.75757]
[1779533654489,35.12,74649.24,75.7,0.0127,2e-05,1.75757]
[1779533654918,35.12,74649.24,75.7,0.0127,2e-05,1.75757]
[1779533654933,35.12,74649.24,75.7,0.0127,2e-05,1.75757]
[1779533655375,35.12,74649.24,75.7,0.0127,2e-05,1.75757]
[1779533655390,35.12,74650.37,75.7,0.01272,2e-05,1.75944]
[1779533655810,35.12,74650.37,75.7,0.01272,2e-05,1.75944]
[1779533655827,35.12,74650.37,75.7,0.01272,2e-05,1.75944]
[1779533656220,35.12,74650.37,75.7,0.01272,2e-05,1.75944]
[1779533656235,35.12,74650.37,75.7,0.01272,2e-05,1.75944]
[1779533656700,35.12,74650.34,75.7,0.01271,2e-05,1.75833]
[1779533656714,35.12,74650.34,75.7,0.01271,2e-05,1.75833]
[1779533657113,35.12,74650.34,75.7,0.01271,2e-05,1.75833]
[1779533657129,35.12,74650.34,75.7,0.01271,2e-05,1.75833]
[1779533657527,35.11,74650.34,75.7,0.01271,2e-05,1.75781]
[1779533657542,35.11,74650.34,75.7,0.01271,2e-05,1.75781]
[1779533657936,35.11,74650.34,75.7,0.01271,2e-05,1.75781]
[1779533657952,35.11,74650.34,75.7,0.01271,2e-05,1.75781]
[1779533658379,35.11,74650.34,75.7,0.01271,2e-05,1.75781]
[1779533658393,35.11,74650.34,75.7,0.01271,2e-05,1.75781]
[1779533658839,35.11,74650.34,75.7,0.01271,2e-05,1.75781]
[1779533658853,35.11,74650.34,75.7,0.01271,2e-05,1.75781]
[1779533659282,35.11,74650.34,75.7,0.01271,2e-05,1.75781]
[1779533659296,35.11,74650.34,75.7,0.01271,2e-05,1.75781]
[1779533659734,35.11,74650.34,75.7,0.0127,2e-05,1.75729]
[1779533659749,35.11,74650.34,75.7,0.0127,2e-05,1.75729]
[1779533660195,35.11,74650.34,75.7,0.0127,2e-05,1.75729]
[1779533660210,35.11,74650.34,75.7,0.0127,2e-05,1.75729]
[1779533660695,35.11,74650.34,75.7,0.01269,2e-05,1.75625]
[1779533660710,35.11,74650.34,75.7,0.01269,2e-05,1.75625]
[1779533661162,35.11,74650.34,75.7,0.01269,2e-05,1.75625]
[1779533661176,35.11,74650.34,75.7,0.01269,2e-05,1.75625]
[1779533661612,35.11,74650.34,75.7,0.01269,2e-05,1.75573]
[1779533661627,35.11,74650.34,75.7,0.01269,2e-05,1.75573]
[1779533662033,35.11,74650.34,75.7,0.01269,2e-05,1.75573]
[1779533662048,35.11,74650.34,75.7,0.01269,2e-05,1.75573]
[1779533662449,35.11,74650.34,75.7,0.01269,2e-05,1.75573]
[1779533662463,35.11,74650.34,75.7,0.01269,2e-05,1.75573]
[1779533662899,35.11,74650.34,75.7,0.01269,2e-05,1.75573]
[1779533662913,35.11,74650.34,75.7,0.01269,2e-05,1.75573]
[1779533663309,35.11,74650.34,75.7,0.01269,2e-05,1.75573]
[1779533663325,35.11,74650.34,75.7,0.01269,2e-05,1.75573]
[1779533663767,35.1,74650.34,75.7,0.01268,2e-05,1.75522]
[1779533663783,35.1,74650.34,75.7,0.01268,2e-05,1.75522]
[1779533664226,35.1,74650.34,75.7,0.01268,2e-05,1.75522]
[1779533664240,35.1,74650.34,75.7,0.01268,2e-05,1.75522]
[1779533664664,35.1,74650.2,75.7,0.01267,2e-05,1.7539]
[1779533664678,35.1,74650.2,75.7,0.01267,2e-05,1.7539]
[1779533665095,35.1,74650.2,75.7,0.01267,2e-05,1.7539]
[1779533665110,35.1,74650.2,75.7,0.01267,2e-05,1.7539]
[1779533665548,35.1,74650.31,75.7,0.01267,2e-05,1.75362]
[1779533665563,35.1,74650.31,75.7,0.01267,2e-05,1.75362]
[1779533665995,35.1,74650.31,75.7,0.01267,2e-05,1.75362]
[1779533666012,35.1,74650.31,75.7,0.01267,2e-05,1.75362]
[1779533666424,35.1,74650.31,75.7,0.01267,2e-05,1.75362]
[1779533666441,35.1,74650.31,75.7,0.01267,2e-05,1.75362]
[1779533666860,35.1,74650.31,75.7,0.01267,2e-05,1.75362]
[1779533666877,35.1,74650.31,75.7,0.01267,2e-05,1.75362]
[1779533667303,35.1,74650.31,75.7,0.01267,2e-05,1.75362]
[1779533667319,35.1,74650.31,75.7,0.01267,2e-05,1.75362]
[1779533667751,35.1,74647.92,75.7,0.01262,2e-05,1.74807]
[1779533667767,35.1,74647.92,75.7,0.01262,2e-05,1.74807]
[1779533668166,35.1,74647.92,75.7,0.01262,2e-05,1.74807]
[1779533668181,35.1,74647.92,75.7,0.01262,2e-05,1.74807]
[1779533668620,35.09,74637.55,75.7,0.01244,2e-05,1.72541]
[1779533668635,35.09,74637.55,75.7,0.01244,2e-05,1.72541]
[1779533669039,35.09,74637.55,75.7,0.01244,2e-05,1.72541]
[1779533669055,35.09,74637.55,75.7,0.01244,2e-05,1.72541]
[1779533669388,35.09,74637.55,75.7,0.01244,2e-05,1.72541]
[1779533674647,35.08,74636.03,75.7,0.01238,2e-05,1.71764]
[1779533679682,35.07,74636.38,75.7,0.01236,2e-05,1.71614]
[1779533684717,35.06,74636.08,75.7,0.01234,2e-05,1.71319]
[1779533689761,35.05,74636.67,75.7,0.01233,2e-05,1.71211]
[1779533694796,35.05,74635.02,75.7,0.01228,2e-05,1.70641]
[1779533699831,35.04,74635.28,75.7,0.01227,2e-05,1.70475]
[1779533706880,35.02,74635.63,75.7,0.01225,2e-05,1.70256]
[1779533719971,35.0,74635.49,75.7,0.0122,2e-05,1.69678]
[1779533727020,34.99,74635.49,75.7,0.01218,2e-05,1.69386]
[1779533732055,34.98,74635.59,75.7,0.01215,2e-05,1.6901]
[1779533740990,34.98,74636.13,75.7,0.01215,2e-05,1.68969]
[1779533741399,34.98,74636.13,75.7,0.01215,2e-05,1.68969]
[1779533741413,34.98,74636.13,75.7,0.01215,2e-05,1.68969]
[1779533741809,34.97,74636.13,75.7,0.01213,2e-05,1.68782]
[1779533741824,34.97,74636.13,75.7,0.01213,2e-05,1.68782]
[1779533742231,34.97,74636.13,75.7,0.01213,2e-05,1.68782]
[1779533742246,34.97,74636.13,75.7,0.01213,2e-05,1.68782]
[1779533742655,34.97,74635.84,75.7,0.01212,2e-05,1.68648]
[1779533742670,34.97,74635.84,75.7,0.01212,2e-05,1.68648]
[1779533743072,34.97,74635.84,75.7,0.01212,2e-05,1.68648]
[1779533743088,34.97,74635.84,75.7,0.01212,2e-05,1.68648]
[1779533743734,34.97,74635.84,75.7,0.01212,2e-05,1.68648]
[1779533743751,34.97,74635.84,75.7,0.01212,2e-05,1.68648]
[1779533744177,34.97,74635.84,75.7,0.01212,2e-05,1.68648]
[1779533744192,34.97,74635.84,75.7,0.01212,2e-05,1.68648]
[1779533744592,34.96,74635.84,75.7,0.01211,2e-05,1.68575]
[1779533744606,34.96,74635.84,75.7,0.01211,2e-05,1.68575]
[1779533745123,34.96,74635.84,75.7,0.01211,2e-05,1.68575]
[1779533745137,34.96,74635.84,75.7,0.01211,2e-05,1.68575]
[1779533745539,34.96,74635.84,75.7,0.01211,2e-05,1.68575]
[1779533745553,34.96,74635.84,75.7,0.01211,2e-05,1.68575]
[1779533745984,34.96,74635.84,75.7,0.01211,2e-05,1.68575]
[1779533745998,34.96,74635.84,75.7,0.01211,2e-05,1.68575]
[1779533746474,34.96,74635.85,75.7,0.01211,2e-05,1.6854]
[1779533746488,34.96,74635.85,75.7,0.01211,2e-05,1.6854]
[1779533746942,34.96,74635.85,75.7,0.01211,2e-05,1.6854]
[1779533746957,34.96,74635.85,75.7,0.01211,2e-05,1.6854]
[1779533747393,34.96,74635.85,75.7,0.01211,2e-05,1.6854]
[1779533747407,34.96,74635.85,75.7,0.01211,2e-05,1.6854]
[1779533747819,34.96,74636.07,75.7,0.01211,2e-05,1.68549]
[1779533747834,34.96,74636.07,75.7,0.01211,2e-05,1.68549]
[1779533748258,34.96,74636.07,75.7,0.01211,2e-05,1.68549]
[1779533748273,34.96,74636.07,75.7,0.01211,2e-05,1.68549]
[1779533748686,34.96,74636.1,75.7,0.01211,2e-05,1.68482]
[1779533748702,34.96,74636.1,75.7,0.01211,2e-05,1.68482]
[1779533749119,34.96,74636.1,75.7,0.01211,2e-05,1.68482]
[1779533749133,34.96,74636.1,75.7,0.01211,2e-05,1.68482]
[1779533749538,34.96,74636.1,75.7,0.01211,2e-05,1.68482]
[1779533749553,34.96,74636.1,75.7,0.01211,2e-05,1.68482]
[1779533749974,34.96,74636.1,75.7,0.01211,2e-05,1.68482]
[1779533749988,34.96,74636.1,75.7,0.01211,2e-05,1.68482]
[1779533750399,34.96,74636.1,75.7,0.01211,2e-05,1.68482]
[1779533750413,34.96,74636.1,75.7,0.01211,2e-05,1.68482]
[1779533750957,34.96,74636.1,75.7,0.0121,2e-05,1.68445]
[1779533750971,34.96,74636.1,75.7,0.0121,2e-05,1.68445]
[1779533751636,34.95,74636.14,75.7,0.0121,2e-05,1.68417]
[1779533751650,34.95,74636.14,75.7,0.0121,2e-05,1.68417]
[1779533752109,34.95,74636.14,75.7,0.0121,2e-05,1.68417]
[1779533752124,34.95,74636.14,75.7,0.0121,2e-05,1.68417]
[1779533752576,34.95,74636.14,75.7,0.0121,2e-05,1.68381]
[1779533752590,34.95,74636.14,75.7,0.0121,2e-05,1.68381]
[1779533753089,34.95,74636.14,75.7,0.0121,2e-05,1.68381]
[1779533753103,34.95,74636.14,75.7,0.0121,2e-05,1.68381]
[1779533753558,34.95,74636.14,75.7,0.01209,2e-05,1.68345]
[1779533753572,34.95,74636.14,75.7,0.01209,2e-05,1.68345]
[1779533753969,34.95,74636.14,75.7,0.01209,2e-05,1.68345]
[1779533753990,34.95,74636.14,75.7,0.01209,2e-05,1.68345]
[1779533754396,34.95,74636.14,75.7,0.01209,2e-05,1.68345]
[1779533754410,34.95,74636.14,75.7,0.01209,2e-05,1.68345]
[1779533754830,34.95,74636.17,75.7,0.01209,2e-05,1.68279]
[1779533754844,34.95,74636.17,75.7,0.01209,2e-05,1.68279]
[1779533755302,34.95,74636.17,75.7,0.01209,2e-05,1.68279]
[1779533755319,34.95,74636.17,75.7,0.01209,2e-05,1.68279]
[1779533755744,34.95,74636.17,75.7,0.01209,2e-05,1.68243]
[1779533755759,34.95,74636.17,75.7,0.01209,2e-05,1.68243]
[1779533756221,34.95,74636.17,75.7,0.01209,2e-05,1.68243]
[1779533756236,34.95,74636.17,75.7,0.01209,2e-05,1.68243]
[1779533756642,34.95,74636.21,75.7,0.01208,2e-05,1.68215]
[1779533756657,34.95,74636.21,75.7,0.01208,2e-05,1.68215]
[1779533757070,34.95,74636.21,75.7,0.01208,2e-05,1.68215]
[1779533757084,34.95,74636.21,75.7,0.01208,2e-05,1.68215]
[1779533757549,34.95,74636.21,75.7,0.01208,2e-05,1.68215]
[1779533757563,34.95,74636.21,75.7,0.01208,2e-05,1.68215]
[1779533758025,34.95,74636.21,75.7,0.01208,2e-05,1.68215]
[1779533758040,34.95,74636.21,75.7,0.01208,2e-05,1.68215]
[1779533758469,34.95,74636.21,75.7,0.01208,2e-05,1.68215]
[1779533758483,34.94,74636.21,75.7,0.01208,2e-05,1.68179]
[1779533758906,34.94,74636.21,75.7,0.01208,2e-05,1.68179]
[1779533758921,34.94,74636.21,75.7,0.01208,2e-05,1.68179]
[1779533759317,34.94,74636.21,75.7,0.01208,2e-05,1.68179]
[1779533759332,34.94,74636.21,75.7,0.01208,2e-05,1.68179]
[1779533759778,34.94,74636.22,75.7,0.01207,2e-05,1.6811]
[1779533759794,34.94,74636.22,75.7,0.01207,2e-05,1.6811]
[1779533760189,34.94,74636.22,75.7,0.01207,2e-05,1.6811]
[1779533760204,34.94,74636.22,75.7,0.01207,2e-05,1.6811]
[1779533760677,34.94,74636.25,75.7,0.01207,2e-05,1.6808]
[1779533760693,34.94,74636.25,75.7,0.01207,2e-05,1.6808]
[1779533761138,34.94,74636.25,75.7,0.01207,2e-05,1.6808]
[1779533761152,34.94,74636.25,75.7,0.01207,2e-05,1.6808]
[1779533761598,34.94,74636.88,75.7,0.01208,2e-05,1.6821]
[1779533761613,34.94,74636.88,75.7,0.01208,2e-05,1.6821]
[1779533762038,34.94,74636.88,75.7,0.01208,2e-05,1.6821]
[1779533762054,34.94,74636.88,75.7,0.01208,2e-05,1.6821]
[1779533762446,34.94,74636.88,75.7,0.01208,2e-05,1.6821]
[1779533762460,34.94,74636.88,75.7,0.01208,2e-05,1.6821]
[1779533762862,34.94,74639.26,75.7,0.01212,2e-05,1.68627]
[1779533762876,34.94,74639.26,75.7,0.01212,2e-05,1.68627]
[1779533763032,34.94,74639.26,75.7,0.01212,2e-05,1.68627]
[1779533768313,34.93,74644.78,75.7,0.01219,2e-05,1.6954]
[1779533772229,34.92,74648.8,75.7,0.01225,2e-05,1.70255]
[1779533772869,34.92,74650.39,75.7,0.01227,2e-05,1.70544]
[1779533772886,34.92,74650.39,75.7,0.01227,2e-05,1.70544]
[1779533773300,34.92,74650.39,75.7,0.01227,2e-05,1.70544]
[1779533773317,34.92,74650.39,75.7,0.01227,2e-05,1.70544]
[1779533773753,34.92,74654.93,75.7,0.01235,2e-05,1.71447]
[1779533773767,34.92,74654.93,75.7,0.01235,2e-05,1.71447]
[1779533774207,34.92,74654.93,75.7,0.01235,2e-05,1.71447]
[1779533774221,34.92,74654.93,75.7,0.01235,2e-05,1.71447]
[1779533774615,34.92,74656.98,75.7,0.01238,2e-05,1.71831]
[1779533774629,34.92,74656.98,75.7,0.01238,2e-05,1.71831]
[1779533775080,34.92,74656.98,75.7,0.01238,2e-05,1.71831]
[1779533775095,34.92,74656.98,75.7,0.01238,2e-05,1.71831]
[1779533775520,34.92,74657.41,75.7,0.01238,2e-05,1.71878]
[1779533775534,34.92,74657.41,75.7,0.01238,2e-05,1.71878]
[1779533775974,34.92,74657.41,75.7,0.01238,2e-05,1.71878]
[1779533775989,34.92,74657.41,75.7,0.01238,2e-05,1.71878]
[1779533776439,34.92,74657.41,75.7,0.01238,2e-05,1.71878]
[1779533776454,34.92,74657.41,75.7,0.01238,2e-05,1.71878]
[1779533776876,34.91,74657.52,75.7,0.01238,2e-05,1.71857]
[1779533776890,34.91,74657.52,75.7,0.01238,2e-05,1.71857]
[1779533777313,34.91,74657.52,75.7,0.01238,2e-05,1.71857]
[1779533777328,34.91,74657.52,75.7,0.01238,2e-05,1.71857]
[1779533777766,34.91,74657.59,75.7,0.01238,2e-05,1.71829]
[1779533777782,34.91,74657.59,75.7,0.01238,2e-05,1.71829]
[1779533778194,34.91,74657.59,75.7,0.01238,2e-05,1.71829]
[1779533778208,34.91,74657.59,75.7,0.01238,2e-05,1.71829]
[1779533778617,34.91,74657.58,75.7,0.01238,2e-05,1.71784]
[1779533778632,34.91,74657.58,75.7,0.01238,2e-05,1.71784]
[1779533779027,34.91,74657.58,75.7,0.01238,2e-05,1.71784]
[1779533779041,34.91,74657.58,75.7,0.01238,2e-05,1.71784]
[1779533779462,34.91,74657.58,75.7,0.01238,2e-05,1.71784]
[1779533779478,34.91,74657.58,75.7,0.01238,2e-05,1.71784]
[1779533779911,34.91,74657.89,75.7,0.01238,2e-05,1.71806]
[1779533779925,34.91,74657.89,75.7,0.01238,2e-05,1.71806]
[1779533780366,34.91,74657.89,75.7,0.01238,2e-05,1.71806]
[1779533780382,34.91,74657.89,75.7,0.01238,2e-05,1.71806]
[1779533780829,34.91,74658.02,75.7,0.01238,2e-05,1.7179]
[1779533780844,34.91,74658.02,75.7,0.01238,2e-05,1.7179]
[1779533781281,34.91,74658.02,75.7,0.01238,2e-05,1.7179]
[1779533781296,34.91,74658.02,75.7,0.01238,2e-05,1.7179]
[1779533781699,34.91,74657.31,75.7,0.01236,2e-05,1.71599]
[1779533781712,34.91,74657.31,75.7,0.01236,2e-05,1.71599]
[1779533782135,34.91,74657.31,75.7,0.01236,2e-05,1.71599]
[1779533782149,34.91,74657.31,75.7,0.01236,2e-05,1.71599]
[1779533782647,34.9,74658.02,75.7,0.01237,2e-05,1.71705]
[1779533782661,34.9,74658.02,75.7,0.01237,2e-05,1.71705]
[1779533783060,34.9,74658.02,75.7,0.01237,2e-05,1.71705]
[1779533783076,34.9,74658.02,75.7,0.01237,2e-05,1.71705]
[1779533783566,34.9,74658.02,75.7,0.01237,2e-05,1.71705]
[1779533783581,34.9,74658.02,75.7,0.01237,2e-05,1.71705]
[1779533784005,34.9,74658.02,75.7,0.01237,2e-05,1.71705]
[1779533784021,34.9,74658.02,75.7,0.01237,2e-05,1.71705]
[1779533784437,34.9,74658.02,75.7,0.01237,2e-05,1.71705]
[1779533784452,34.9,74658.02,75.7,0.01237,2e-05,1.71705]
[1779533784874,34.9,74657.32,75.7,0.01235,2e-05,1.71474]
[1779533784889,34.9,74657.32,75.7,0.01235,2e-05,1.71474]
[1779533785327,34.9,74657.32,75.7,0.01235,2e-05,1.71474]
[1779533785342,34.9,74657.32,75.7,0.01235,2e-05,1.71474]
[1779533785737,34.9,74658.01,75.7,0.01236,2e-05,1.71576]
[1779533785753,34.9,74658.01,75.7,0.01236,2e-05,1.71576]
[1779533786166,34.9,74658.01,75.7,0.01236,2e-05,1.71576]
[1779533786182,34.9,74658.01,75.7,0.01236,2e-05,1.71576]
[1779533786616,34.9,74657.95,75.7,0.01235,2e-05,1.71521]
[1779533786633,34.9,74657.95,75.7,0.01235,2e-05,1.71521]
[1779533787067,34.9,74657.95,75.7,0.01235,2e-05,1.71521]
[1779533787081,34.9,74657.95,75.7,0.01235,2e-05,1.71521]
[1779533787501,34.9,74657.95,75.7,0.01235,2e-05,1.71521]
[1779533787517,34.9,74658.63,75.7,0.01236,2e-05,1.71621]
[1779533787772,34.9,74658.63,75.7,0.01236,2e-05,1.71621]
[1779533787931,34.9,74658.63,75.7,0.01236,2e-05,1.71621]
[1779533787944,34.9,74658.63,75.7,0.01236,2e-05,1.71621]
[1779533788259,34.9,74658.63,75.7,0.01236,2e-05,1.71621]
[1779533788381,34.9,74658.63,75.7,0.01236,2e-05,1.71621]
[1779533788398,34.9,74658.63,75.7,0.01236,2e-05,1.71621]
[1779533788817,34.9,74652.84,75.7,0.01226,2e-05,1.70417]
[1779533788832,34.9,74652.84,75.7,0.01226,2e-05,1.70417]
[1779533789262,34.9,74652.84,75.7,0.01226,2e-05,1.70417]
[1779533789277,34.9,74652.84,75.7,0.01226,2e-05,1.70417]
[1779533789406,34.9,74652.84,75.7,0.01226,2e-05,1.70417]
[1779533789674,34.9,74648.73,75.7,0.0122,2e-05,1.69604]
[1779533789689,34.9,74648.73,75.7,0.0122,2e-05,1.69604]
[1779533790110,34.9,74648.73,75.7,0.0122,2e-05,1.69604]
[1779533790125,34.9,74648.73,75.7,0.0122,2e-05,1.69604]
[1779533790561,34.9,74647.84,75.7,0.01219,2e-05,1.69501]
[1779533790575,34.9,74647.84,75.7,0.01219,2e-05,1.69501]
[1779533790975,34.9,74647.84,75.7,0.01219,2e-05,1.69501]
[1779533790990,34.9,74647.84,75.7,0.01219,2e-05,1.69501]
[1779533791407,34.9,74647.84,75.7,0.01219,2e-05,1.69501]
[1779533791420,34.9,74647.84,75.7,0.01219,2e-05,1.69501]
[1779533791860,34.9,74647.91,75.7,0.01218,2e-05,1.69405]
[1779533791875,34.9,74647.91,75.7,0.01218,2e-05,1.69405]
[1779533792282,34.9,74647.91,75.7,0.01218,2e-05,1.69405]
[1779533792296,34.9,74647.91,75.7,0.01218,2e-05,1.69405]
[1779533792775,34.91,74647.91,75.7,0.01219,2e-05,1.69487]
[1779533792790,34.91,74647.91,75.7,0.01219,2e-05,1.69487]
[1779533793220,34.91,74647.91,75.7,0.01219,2e-05,1.69487]
[1779533793234,34.91,74647.91,75.7,0.01219,2e-05,1.69487]
[1779533793628,34.91,74647.91,75.7,0.0122,2e-05,1.69568]
[1779533793642,34.91,74647.91,75.7,0.0122,2e-05,1.69568]
[1779533794045,34.91,74647.91,75.7,0.0122,2e-05,1.69568]
[1779533794060,34.91,74647.91,75.7,0.0122,2e-05,1.69568]
[1779533794284,34.91,74647.91,75.7,0.0122,2e-05,1.69568]
[1779533800539,34.93,74647.85,75.7,0.01224,2e-05,1.70118]
[1779533807587,34.96,74646.13,75.7,0.01226,2e-05,1.70316]
[1779533812623,34.97,74643.93,75.7,0.01225,2e-05,1.70257]
[1779533817658,34.99,74644.98,75.7,0.0123,2e-05,1.70866]
[1779533820190,34.99,74644.98,75.7,0.0123,2e-05,1.70866]
[1779533820225,34.99,74644.98,75.7,0.0123,2e-05,1.70866]
[1779533820497,34.99,74644.98,75.7,0.0123,2e-05,1.70866]
[1779533820530,34.99,74644.98,75.7,0.0123,2e-05,1.70866]
[1779533825714,35.01,74643.05,75.7,0.01232,2e-05,1.71086]
[1779533828958,35.02,74643.21,75.7,0.01233,2e-05,1.71196]
[1779533829648,35.02,74641.42,75.7,0.01231,2e-05,1.7098]
[1779533834739,35.03,74641.84,75.7,0.01234,2e-05,1.71339]
[1779533835157,35.03,74641.84,75.7,0.01234,2e-05,1.71339]
[1779533835172,35.03,74641.84,75.7,0.01234,2e-05,1.71339]
[1779533835572,35.04,74641.92,75.7,0.01235,2e-05,1.71433]
[1779533835587,35.04,74641.92,75.7,0.01235,2e-05,1.71433]
[1779533835985,35.04,74641.92,75.7,0.01235,2e-05,1.71433]
[1779533835999,35.04,74641.92,75.7,0.01235,2e-05,1.71433]
[1779533836400,35.04,74641.92,75.7,0.01235,2e-05,1.71433]
[1779533836414,35.04,74641.92,75.7,0.01235,2e-05,1.71433]
[1779533836839,35.04,74642.26,75.7,0.01237,2e-05,1.71657]
[1779533836855,35.04,74642.26,75.7,0.01237,2e-05,1.71657]
[1779533837292,35.04,74642.26,75.7,0.01237,2e-05,1.71657]
[1779533837307,35.04,74642.26,75.7,0.01237,2e-05,1.71657]
[1779533837735,35.04,74641.92,75.7,0.01237,2e-05,1.71663]
[1779533837749,35.04,74641.92,75.7,0.01237,2e-05,1.71663]
[1779533838186,35.04,74641.92,75.7,0.01237,2e-05,1.71663]
[1779533838201,35.04,74641.92,75.7,0.01237,2e-05,1.71663]
[1779533838625,35.04,74642.42,75.7,0.01238,2e-05,1.71767]
[1779533838639,35.04,74642.42,75.7,0.01238,2e-05,1.71767]
[1779533839072,35.04,74642.42,75.7,0.01238,2e-05,1.71767]
[1779533839086,35.04,74642.42,75.7,0.01238,2e-05,1.71767]
[1779533839507,35.04,74642.42,75.7,0.01238,2e-05,1.71767]
[1779533839521,35.04,74642.42,75.7,0.01238,2e-05,1.71767]
[1779533839931,35.05,74642.47,75.7,0.01239,2e-05,1.71853]
[1779533839946,35.05,74642.47,75.7,0.01239,2e-05,1.71853]
[1779533840341,35.05,74642.47,75.7,0.01239,2e-05,1.71853]
[1779533840356,35.05,74642.47,75.7,0.01239,2e-05,1.71853]
[1779533840781,35.05,74645.28,75.7,0.01245,2e-05,1.7259]
[1779533840797,35.05,74645.28,75.7,0.01245,2e-05,1.7259]
[1779533841219,35.05,74645.28,75.7,0.01245,2e-05,1.7259]
[1779533841233,35.05,74645.28,75.7,0.01245,2e-05,1.7259]
[1779533841629,35.05,74644.86,75.7,0.01244,2e-05,1.72502]
[1779533841643,35.05,74644.86,75.7,0.01244,2e-05,1.72502]
[1779533842054,35.05,74644.86,75.7,0.01244,2e-05,1.72502]
[1779533842068,35.05,74644.86,75.7,0.01244,2e-05,1.72502]
[1779533842468,35.05,74644.86,75.7,0.01244,2e-05,1.72502]
[1779533842484,35.05,74644.86,75.7,0.01244,2e-05,1.72502]
[1779533842938,35.06,74644.87,75.7,0.01245,2e-05,1.72579]
[1779533842952,35.06,74644.87,75.7,0.01245,2e-05,1.72579]
[1779533843347,35.06,74644.87,75.7,0.01245,2e-05,1.72579]
[1779533843362,35.06,74644.87,75.7,0.01245,2e-05,1.72579]
[1779533843795,35.06,74644.87,75.7,0.01246,2e-05,1.72729]
[1779533843810,35.06,74644.87,75.7,0.01246,2e-05,1.72729]
[1779533844220,35.06,74644.87,75.7,0.01246,2e-05,1.72729]
[1779533844235,35.06,74644.87,75.7,0.01246,2e-05,1.72729]
[1779533844713,35.06,74644.87,75.7,0.01246,2e-05,1.72729]
[1779533844727,35.06,74644.87,75.7,0.01246,2e-05,1.72729]
[1779533845139,35.06,74644.87,75.7,0.01246,2e-05,1.72729]
[1779533845153,35.06,74644.87,75.7,0.01246,2e-05,1.72729]
[1779533845576,35.07,74644.94,75.7,0.01247,2e-05,1.72818]
[1779533845590,35.07,74644.94,75.7,0.01247,2e-05,1.72818]
[1779533846017,35.07,74644.94,75.7,0.01247,2e-05,1.72818]
[1779533846031,35.07,74644.94,75.7,0.01247,2e-05,1.72818]
[1779533846474,35.07,74644.94,75.7,0.01247,2e-05,1.72818]
[1779533846488,35.07,74644.94,75.7,0.01247,2e-05,1.72818]
[1779533846954,35.07,74644.94,75.7,0.01247,2e-05,1.72893]
[1779533846970,35.07,74644.94,75.7,0.01247,2e-05,1.72893]
[1779533847386,35.07,74644.94,75.7,0.01247,2e-05,1.72893]
[1779533847400,35.07,74644.94,75.7,0.01247,2e-05,1.72893]
[1779533847813,35.07,74644.94,75.7,0.01249,2e-05,1.73041]
[1779533847834,35.07,74644.94,75.7,0.01249,2e-05,1.73041]
[1779533848273,35.07,74644.94,75.7,0.01249,2e-05,1.73041]
[1779533848287,35.07,74644.94,75.7,0.01249,2e-05,1.73041]
[1779533848689,35.07,74645.39,75.7,0.01249,2e-05,1.73135]
[1779533848703,35.07,74645.39,75.7,0.01249,2e-05,1.73135]
[1779533849110,35.07,74645.39,75.7,0.01249,2e-05,1.73135]
[1779533849125,35.07,74645.39,75.7,0.01249,2e-05,1.73135]
[1779533849529,35.07,74645.39,75.7,0.01249,2e-05,1.73135]
[1779533849545,35.07,74645.39,75.7,0.01249,2e-05,1.73135]
[1779533849960,35.08,74644.82,75.7,0.0125,2e-05,1.73165]
[1779533849974,35.08,74644.82,75.7,0.0125,2e-05,1.73165]
[1779533850398,35.08,74644.82,75.7,0.0125,2e-05,1.73165]
[1779533850413,35.08,74644.82,75.7,0.0125,2e-05,1.73165]
[1779533850836,35.08,74644.82,75.7,0.0125,2e-05,1.73239]
[1779533850851,35.08,74644.82,75.7,0.0125,2e-05,1.73239]
[1779533851276,35.08,74644.82,75.7,0.0125,2e-05,1.73239]
[1779533851291,35.08,74644.82,75.7,0.0125,2e-05,1.73239]
[1779533851701,35.09,74644.82,75.7,0.01249,2e-05,1.73118]
[1779533851716,35.09,74644.82,75.7,0.01249,2e-05,1.73118]
[1779533852165,35.09,74644.82,75.7,0.01249,2e-05,1.73118]
[1779533852179,35.09,74644.82,75.7,0.01249,2e-05,1.73118]
[1779533852656,35.09,74644.88,75.7,0.0125,2e-05,1.7313]
[1779533852671,35.09,74644.88,75.7,0.0125,2e-05,1.7313]
[1779533853077,35.09,74644.88,75.7,0.0125,2e-05,1.7313]
[1779533853091,35.09,74644.88,75.7,0.0125,2e-05,1.7313]
[1779533853529,35.09,74644.88,75.7,0.0125,2e-05,1.7313]
[1779533853544,35.09,74644.88,75.7,0.0125,2e-05,1.7313]
[1779533853967,35.09,74644.97,75.7,0.0125,2e-05,1.73223]
[1779533853990,35.09,74644.97,75.7,0.0125,2e-05,1.73223]
[1779533854398,35.09,74644.97,75.7,0.0125,2e-05,1.73223]
[1779533854413,35.09,74644.97,75.7,0.0125,2e-05,1.73223]
[1779533854857,35.1,74644.92,75.7,0.01251,2e-05,1.7336]
[1779533854871,35.1,74644.92,75.7,0.01251,2e-05,1.7336]
[1779533855319,35.1,74644.92,75.7,0.01251,2e-05,1.7336]
[1779533855333,35.1,74644.92,75.7,0.01251,2e-05,1.7336]
[1779533855789,35.1,74644.92,75.7,0.01252,2e-05,1.73434]
[1779533855803,35.1,74644.92,75.7,0.01252,2e-05,1.73434]
[1779533856220,35.1,74644.92,75.7,0.01252,2e-05,1.73434]
[1779533856235,35.1,74644.92,75.7,0.01252,2e-05,1.73434]
[1779533856647,35.1,74644.92,75.7,0.01252,2e-05,1.73434]
[1779533856662,35.1,74644.92,75.7,0.01252,2e-05,1.73434]
[1779533856889,35.1,74644.92,75.7,0.01252,2e-05,1.73434]
[1779533865845,35.12,74644.02,75.7,0.01254,2e-05,1.73686]
[1779533865990,35.12,74644.02,75.7,0.01254,2e-05,1.73686]
[1779533866413,35.12,74644.02,75.7,0.01254,2e-05,1.73686]
[1779533866427,35.12,74644.02,75.7,0.01254,2e-05,1.73686]
[1779533866871,35.13,74644.02,75.7,0.01257,2e-05,1.7405]
[1779533866885,35.13,74644.02,75.7,0.01257,2e-05,1.7405]
[1779533867312,35.13,74644.02,75.7,0.01257,2e-05,1.7405]
[1779533867327,35.13,74644.02,75.7,0.01257,2e-05,1.7405]
[1779533867769,35.13,74644.02,75.7,0.01258,2e-05,1.74122]
[1779533867783,35.13,74644.02,75.7,0.01258,2e-05,1.74122]
[1779533868177,35.13,74644.02,75.7,0.01258,2e-05,1.74122]
[1779533868198,35.13,74644.02,75.7,0.01258,2e-05,1.74122]
[1779533868216,35.13,74644.02,75.7,0.01258,2e-05,1.74122]
[1779533868538,35.13,74644.02,75.7,0.01258,2e-05,1.74122]
[1779533868701,35.13,74644.02,75.7,0.01258,2e-05,1.74122]
[1779533868715,35.13,74644.02,75.7,0.01258,2e-05,1.74122]
[1779533869165,35.13,74644.02,75.7,0.01258,2e-05,1.74122]
[1779533869179,35.13,74644.02,75.7,0.01258,2e-05,1.74122]
[1779533869614,35.14,74644.01,75.7,0.01258,2e-05,1.74193]
[1779533869629,35.14,74644.01,75.7,0.01258,2e-05,1.74193]
[1779533870044,35.14,74644.01,75.7,0.01258,2e-05,1.74193]
[1779533870060,35.14,74644.01,75.7,0.01258,2e-05,1.74193]
[1779533870544,35.14,74644.01,75.7,0.01258,2e-05,1.74193]
[1779533870558,35.14,74644.01,75.7,0.01258,2e-05,1.74193]
[1779533870974,35.14,74644.01,75.7,0.01259,2e-05,1.74265]
[1779533870989,35.14,74644.01,75.7,0.01259,2e-05,1.74265]
[1779533871398,35.14,74644.01,75.7,0.01259,2e-05,1.74265]
[1779533871413,35.14,74644.01,75.7,0.01259,2e-05,1.74265]
[1779533871880,35.14,74644.01,75.7,0.0126,2e-05,1.74409]
[1779533871895,35.14,74644.01,75.7,0.0126,2e-05,1.74409]
[1779533872289,35.14,74644.01,75.7,0.0126,2e-05,1.74409]
[1779533872304,35.14,74644.01,75.7,0.0126,2e-05,1.74409]
[1779533872734,35.14,74644.32,75.7,0.01261,2e-05,1.74474]
[1779533872749,35.14,74644.32,75.7,0.01261,2e-05,1.74474]
[1779533873175,35.14,74644.32,75.7,0.01261,2e-05,1.74474]
[1779533873189,35.14,74644.32,75.7,0.01261,2e-05,1.74474]
[1779533873612,35.15,74644.01,75.7,0.01261,2e-05,1.74481]
[1779533873627,35.15,74644.01,75.7,0.01261,2e-05,1.74481]
[1779533874112,35.15,74644.01,75.7,0.01261,2e-05,1.74481]
[1779533874126,35.15,74644.01,75.7,0.01261,2e-05,1.74481]
[1779533874545,35.15,74644.01,75.7,0.01261,2e-05,1.74481]
[1779533874559,35.15,74644.01,75.7,0.01261,2e-05,1.74481]
[1779533875029,35.15,74644.01,75.7,0.01261,2e-05,1.74552]
[1779533875044,35.15,74644.01,75.7,0.01261,2e-05,1.74552]
[1779533875485,35.15,74644.01,75.7,0.01261,2e-05,1.74552]
[1779533875500,35.15,74644.01,75.7,0.01261,2e-05,1.74552]
[1779533875894,35.16,74644.01,75.7,0.01263,2e-05,1.74695]
[1779533875908,35.16,74644.01,75.7,0.01263,2e-05,1.74695]
[1779533876321,35.16,74644.01,75.7,0.01263,2e-05,1.74695]
[1779533876337,35.16,74644.01,75.7,0.01263,2e-05,1.74695]
[1779533876843,35.16,74644.44,75.7,0.01264,2e-05,1.74857]
[1779533876860,35.16,74644.44,75.7,0.01264,2e-05,1.74857]
[1779533877261,35.16,74644.44,75.7,0.01264,2e-05,1.74857]
[1779533877275,35.16,74644.44,75.7,0.01264,2e-05,1.74857]
[1779533877708,35.16,74644.47,75.7,0.01264,2e-05,1.74863]
[1779533877721,35.16,74644.47,75.7,0.01264,2e-05,1.74863]
[1779533878142,35.16,74644.47,75.7,0.01264,2e-05,1.74863]
[1779533878157,35.16,74644.47,75.7,0.01264,2e-05,1.74863]
[1779533878577,35.16,74644.47,75.7,0.01264,2e-05,1.74863]
[1779533878592,35.16,74644.47,75.7,0.01264,2e-05,1.74863]
[1779533879012,35.16,74644.21,75.7,0.01264,2e-05,1.74879]
[1779533879027,35.16,74644.21,75.7,0.01264,2e-05,1.74879]
[1779533879434,35.16,74644.21,75.7,0.01264,2e-05,1.74879]
[1779533879449,35.16,74644.21,75.7,0.01264,2e-05,1.74879]
[1779533879913,35.17,74644.2,75.7,0.01265,2e-05,1.75019]
[1779533879927,35.17,74644.2,75.7,0.01265,2e-05,1.75019]
[1779533880383,35.17,74644.2,75.7,0.01265,2e-05,1.75019]
[1779533880398,35.17,74644.2,75.7,0.01265,2e-05,1.75019]
[1779533880833,35.17,74644.2,75.7,0.01266,2e-05,1.7509]
[1779533880846,35.17,74644.2,75.7,0.01266,2e-05,1.7509]
[1779533881287,35.17,74644.2,75.7,0.01266,2e-05,1.7509]
[1779533881304,35.17,74644.2,75.7,0.01266,2e-05,1.7509]
[1779533881722,35.17,74644.2,75.7,0.01267,2e-05,1.7516]
[1779533881724,35.17,74644.2,75.7,0.01267,2e-05,1.7516]
[1779533882108,35.17,74644.41,75.7,0.01267,2e-05,1.75204]
[1779533882618,35.17,74644.41,75.7,0.01267,2e-05,1.75204]
[1779533883115,35.17,74644.45,75.7,0.01267,2e-05,1.75213]
[1779533884355,35.17,74644.45,75.7,0.01267,2e-05,1.75213]
[1779533884456,35.18,74644.11,75.7,0.01268,2e-05,1.75282]
[1779533884667,35.18,74644.11,75.7,0.01268,2e-05,1.75282]
[1779533885129,35.18,74644.33,75.7,0.01268,2e-05,1.75328]
[1779533890164,35.19,74651.7,75.7,0.01284,2e-05,1.77228]
[1779533893353,35.19,74651.7,75.7,0.01284,2e-05,1.77228]
[1779533893427,35.2,74651.7,75.7,0.01286,2e-05,1.77497]
[1779533899227,35.2,74651.87,75.7,0.01286,2e-05,1.77533]
[1779533899687,35.2,74651.87,75.7,0.01286,2e-05,1.77533]
[1779533899753,35.2,74651.87,75.7,0.01286,2e-05,1.77533]
[1779533901569,35.2,74651.87,75.7,0.01286,2e-05,1.77533]
[1779533901670,35.21,74651.87,75.7,0.01287,2e-05,1.77668]
[1779533912318,35.21,74651.03,75.7,0.01284,2e-05,1.77292]
[1779533925412,35.21,74650.65,75.7,0.01284,2e-05,1.77211]
[1779533935483,35.21,74650.61,75.7,0.01284,2e-05,1.77203]
[1779533940518,35.21,74650.72,75.7,0.01284,2e-05,1.77226]
[1779533945553,35.21,74649.88,75.7,0.01282,2e-05,1.77048]
[1779533950588,35.21,74649.78,75.7,0.01282,2e-05,1.77027]
[1779533956630,35.21,74649.82,75.7,0.01282,2e-05,1.77035]
[1779533961665,35.21,74650.52,75.7,0.01284,2e-05,1.77184]
[1779533967707,35.21,74649.9,75.7,0.01283,2e-05,1.77052]
[1779533972744,35.21,74642.92,75.7,0.01269,2e-05,1.7538]
[1779533977779,35.21,74641.86,75.7,0.01267,2e-05,1.75157]
[1779533983821,35.21,74641.7,75.7,0.01267,2e-05,1.75123]
[1779533988856,35.21,74641.86,75.7,0.01267,2e-05,1.75157]
[1779533993891,35.21,74638.69,75.7,0.01262,2e-05,1.74491]
[1779533999933,35.21,74641.73,75.7,0.01267,2e-05,1.7513]
[1779534004972,35.21,74641.56,75.7,0.01267,2e-05,1.75094]
[1779534010008,35.21,74643.66,75.7,0.0127,2e-05,1.75536]
[1779534016050,35.21,74643.5,75.7,0.0127,2e-05,1.75502]
[1779534024106,35.21,74641.78,75.7,0.01267,2e-05,1.7514]
[1779534029141,35.21,74642.61,75.7,0.01268,2e-05,1.75315]
[1779534034176,35.21,74644.53,75.7,0.0127,2e-05,1.75522]
[1779534039211,35.21,74643.42,75.7,0.01268,2e-05,1.75289]
[1779534044246,35.21,74643.71,75.7,0.01269,2e-05,1.7535]
[1779534049280,35.21,74644.86,75.7,0.01271,2e-05,1.75592]
[1779534054316,35.21,74644.22,75.7,0.0127,2e-05,1.75457]
[1779534059351,35.21,74645.46,75.7,0.01272,2e-05,1.75718]
[1779534064388,35.21,74645.5,75.7,0.01272,2e-05,1.75727]
[1779534071055,35.21,74645.5,75.7,0.01272,2e-05,1.75727]
[1779534076507,35.21,74645.28,75.7,0.01272,2e-05,1.7568]
[1779534077389,35.21,74645.28,75.7,0.01272,2e-05,1.7568]
[1779534081812,35.21,74644.76,75.7,0.01271,2e-05,1.75571]
[1779534087549,35.21,74644.13,75.7,0.0127,2e-05,1.75438]
[1779534092584,35.21,74644.49,75.7,0.01269,2e-05,1.75317]
[1779534092829,35.21,74644.49,75.7,0.01269,2e-05,1.75317]
[1779534096266,35.21,74644.63,75.7,0.01269,2e-05,1.75347]
[1779534097390,35.21,74644.48,75.7,0.01269,2e-05,1.75315]
[1779534100333,35.21,74644.48,75.7,0.01269,2e-05,1.75315]
[1779534102308,35.21,74644.48,75.7,0.01269,2e-05,1.75315]
[1779534105463,35.21,74645.73,75.7,0.01271,2e-05,1.75578]
[1779534110696,35.21,74646.02,75.7,0.01272,2e-05,1.7564]
[1779534116752,35.21,74647.21,75.7,0.01274,2e-05,1.75891]
[1779534117260,35.21,74647.21,75.7,0.01274,2e-05,1.75891]
[1779534117758,35.21,74647.39,75.7,0.01275,2e-05,1.75998]
[1779534118366,35.21,74647.39,75.7,0.01275,2e-05,1.75998]
[1779534118702,35.21,74647.39,75.7,0.01275,2e-05,1.75998]
[1779534122704,35.22,74651.04,75.7,0.01283,2e-05,1.76978]
[1779534122794,35.22,74652.57,75.7,0.01286,2e-05,1.7737]
[1779534123308,35.22,74652.57,75.7,0.01286,2e-05,1.7737]
[1779534123802,35.22,74652.68,75.7,0.01287,2e-05,1.77461]
[1779534129844,35.24,74652.82,75.7,0.0129,2e-05,1.77893]
[1779534135885,35.26,74652.85,75.7,0.01294,2e-05,1.783]
[1779534137915,35.26,74652.85,75.7,0.01294,2e-05,1.783]
[1779534138786,35.26,74652.85,75.7,0.01294,2e-05,1.783]
[1779534146739,35.27,74652.89,75.7,0.01297,2e-05,1.7864]
[1779534147172,35.28,74652.89,75.7,0.013,2e-05,1.79036]
[1779534147179,35.28,74652.89,75.7,0.013,2e-05,1.79036]
[1779534147627,35.28,74652.89,75.7,0.013,2e-05,1.79036]
[1779534147635,35.28,74652.89,75.7,0.013,2e-05,1.79036]
[1779534148161,35.29,74652.89,75.7,0.013,2e-05,1.79101]
[1779534148169,35.29,74652.89,75.7,0.013,2e-05,1.79101]
[1779534148639,35.29,74652.89,75.7,0.013,2e-05,1.79101]
[1779534148646,35.29,74652.89,75.7,0.013,2e-05,1.79101]
[1779534149106,35.29,74652.89,75.7,0.01301,2e-05,1.79167]
[1779534149116,35.29,74652.89,75.7,0.01301,2e-05,1.79167]
[1779534149516,35.29,74652.89,75.7,0.01301,2e-05,1.79167]
[1779534149523,35.29,74652.89,75.7,0.01301,2e-05,1.79167]
[1779534149984,35.29,74652.89,75.7,0.01301,2e-05,1.79167]
[1779534149991,35.29,74652.89,75.7,0.01301,2e-05,1.79167]
[1779534150401,35.29,74652.89,75.7,0.01301,2e-05,1.79167]
[1779534150410,35.29,74652.89,75.7,0.01301,2e-05,1.79167]
[1779534150937,35.29,74652.89,75.7,0.01302,2e-05,1.79232]
[1779534150945,35.29,74652.89,75.7,0.01302,2e-05,1.79232]
[1779534151381,35.29,74652.89,75.7,0.01302,2e-05,1.79232]
[1779534151391,35.29,74652.89,75.7,0.01302,2e-05,1.79232]
[1779534151825,35.29,74652.89,75.7,0.01302,2e-05,1.79232]
[1779534151834,35.29,74652.89,75.7,0.01302,2e-05,1.79232]
[1779534152251,35.3,74652.89,75.7,0.01301,2e-05,1.79163]
[1779534152261,35.3,74652.89,75.7,0.01301,2e-05,1.79163]
[1779534152704,35.3,74652.89,75.7,0.01301,2e-05,1.79163]
[1779534152712,35.3,74652.89,75.7,0.01301,2e-05,1.79163]
[1779534153125,35.3,74653.24,75.7,0.01302,2e-05,1.79303]
[1779534153138,35.3,74653.24,75.7,0.01302,2e-05,1.79303]
[1779534153560,35.3,74653.24,75.7,0.01302,2e-05,1.79303]
[1779534153569,35.3,74653.24,75.7,0.01302,2e-05,1.79303]
[1779534154017,35.3,74656.65,75.7,0.01309,2e-05,1.80033]
[1779534154027,35.3,74656.65,75.7,0.01309,2e-05,1.80033]
[1779534154448,35.3,74656.65,75.7,0.01309,2e-05,1.80033]
[1779534154455,35.3,74656.65,75.7,0.01309,2e-05,1.80033]
[1779534154880,35.3,74656.65,75.7,0.01309,2e-05,1.80033]
[1779534154888,35.3,74660.17,75.7,0.01315,2e-05,1.80854]
[1779534155334,35.3,74660.17,75.7,0.01315,2e-05,1.80854]
[1779534155557,35.3,74660.17,75.7,0.01315,2e-05,1.80854]
[1779534155762,35.3,74660.17,75.7,0.01315,2e-05,1.80854]
[1779534155770,35.3,74660.17,75.7,0.01315,2e-05,1.80854]
[1779534156197,35.31,74661.12,75.7,0.01318,2e-05,1.81184]
[1779534156207,35.31,74661.12,75.7,0.01318,2e-05,1.81184]
[1779534156612,35.31,74661.12,75.7,0.01318,2e-05,1.81184]
[1779534156620,35.31,74661.12,75.7,0.01318,2e-05,1.81184]
[1779534157047,35.31,74661.45,75.7,0.01319,2e-05,1.81317]
[1779534157055,35.31,74661.45,75.7,0.01319,2e-05,1.81317]
[1779534157528,35.31,74661.45,75.7,0.01319,2e-05,1.81317]
[1779534157535,35.31,74661.45,75.7,0.01319,2e-05,1.81317]
[1779534157975,35.31,74661.27,75.7,0.01319,2e-05,1.81278]
[1779534157982,35.31,74661.27,75.7,0.01319,2e-05,1.81278]
[1779534158419,35.31,74661.27,75.7,0.01319,2e-05,1.81278]
[1779534158426,35.31,74661.27,75.7,0.01319,2e-05,1.81278]
[1779534158882,35.31,74661.27,75.7,0.01319,2e-05,1.81278]
[1779534158891,35.31,74661.69,75.7,0.0132,2e-05,1.81431]
[1779534159369,35.31,74661.69,75.7,0.0132,2e-05,1.81431]
[1779534159376,35.31,74661.69,75.7,0.0132,2e-05,1.81431]
[1779534159813,35.31,74661.69,75.7,0.0132,2e-05,1.81431]
[1779534159820,35.31,74661.69,75.7,0.0132,2e-05,1.81431]
[1779534160247,35.32,74660.76,75.7,0.0132,2e-05,1.81354]
[1779534160254,35.32,74660.76,75.7,0.0132,2e-05,1.81354]
[1779534160682,35.32,74660.76,75.7,0.0132,2e-05,1.81354]
[1779534160689,35.32,74660.76,75.7,0.0132,2e-05,1.81354]
[1779534161108,35.32,74661.15,75.7,0.01321,2e-05,1.815]
[1779534161116,35.32,74661.15,75.7,0.01321,2e-05,1.815]
[1779534161530,35.32,74661.15,75.7,0.01321,2e-05,1.815]
[1779534161539,35.32,74661.15,75.7,0.01321,2e-05,1.815]
[1779534161970,35.32,74662.04,75.7,0.01322,2e-05,1.81692]
[1779534161979,35.32,74662.04,75.7,0.01322,2e-05,1.81692]
[1779534162399,35.32,74662.04,75.7,0.01322,2e-05,1.81692]
[1779534162407,35.32,74662.04,75.7,0.01322,2e-05,1.81692]
[1779534162836,35.32,74662.04,75.7,0.01322,2e-05,1.81692]
[1779534162844,35.32,74662.04,75.7,0.01322,2e-05,1.81692]
[1779534163262,35.32,74662.49,75.7,0.01324,2e-05,1.8185]
[1779534163269,35.32,74662.49,75.7,0.01324,2e-05,1.8185]
[1779534163683,35.32,74662.49,75.7,0.01324,2e-05,1.8185]
[1779534163690,35.32,74662.49,75.7,0.01324,2e-05,1.8185]
[1779534164100,35.33,74662.76,75.7,0.01325,2e-05,1.8203]
[1779534164109,35.33,74662.76,75.7,0.01325,2e-05,1.8203]
[1779534164522,35.33,74662.76,75.7,0.01325,2e-05,1.8203]
[1779534164530,35.33,74662.76,75.7,0.01325,2e-05,1.8203]
[1779534164947,35.33,74662.55,75.7,0.01325,2e-05,1.81985]
[1779534164956,35.33,74662.55,75.7,0.01325,2e-05,1.81985]
[1779534165365,35.33,74662.55,75.7,0.01325,2e-05,1.81985]
[1779534165373,35.33,74662.55,75.7,0.01325,2e-05,1.81985]
[1779534165820,35.33,74662.55,75.7,0.01325,2e-05,1.81985]
[1779534165828,35.33,74662.55,75.7,0.01325,2e-05,1.81985]
[1779534166275,35.33,74662.38,75.7,0.01326,2e-05,1.82069]
[1779534166283,35.33,74662.38,75.7,0.01326,2e-05,1.82069]
[1779534166726,35.33,74662.38,75.7,0.01326,2e-05,1.82069]
[1779534166735,35.33,74662.38,75.7,0.01326,2e-05,1.82069]
[1779534167156,35.33,74662.35,75.7,0.01326,2e-05,1.82123]
[1779534167163,35.33,74662.35,75.7,0.01326,2e-05,1.82123]
[1779534167634,35.33,74662.35,75.7,0.01326,2e-05,1.82123]
[1779534167857,35.33,74662.35,75.7,0.01326,2e-05,1.82123]
[1779534168107,35.34,74661.73,75.7,0.01325,2e-05,1.82049]
[1779534168115,35.34,74661.73,75.7,0.01325,2e-05,1.82049]
[1779534168517,35.34,74661.73,75.7,0.01325,2e-05,1.82049]
[1779534168525,35.34,74661.73,75.7,0.01325,2e-05,1.82049]
[1779534168798,35.34,74661.73,75.7,0.01325,2e-05,1.82049]
[1779534174153,35.35,74657.0,75.7,0.0132,2e-05,1.8139]
[1779534177980,35.36,74656.88,75.7,0.01321,2e-05,1.81546]
[1779534178382,35.36,74656.88,75.7,0.01321,2e-05,1.81546]
[1779534178391,35.36,74656.88,75.7,0.01321,2e-05,1.81546]
[1779534178795,35.36,74656.88,75.7,0.01321,2e-05,1.81546]
[1779534178803,35.36,74656.88,75.7,0.01321,2e-05,1.81546]
[1779534179235,35.36,74656.7,75.7,0.01322,2e-05,1.81628]
[1779534179242,35.36,74656.7,75.7,0.01322,2e-05,1.81628]
[1779534179642,35.36,74656.7,75.7,0.01322,2e-05,1.81628]
[1779534179649,35.36,74656.7,75.7,0.01322,2e-05,1.81628]
[1779534180081,35.36,74656.43,75.7,0.01322,2e-05,1.8163]
[1779534180090,35.36,74656.43,75.7,0.01322,2e-05,1.8163]
[1779534180540,35.36,74656.43,75.7,0.01322,2e-05,1.8163]
[1779534180548,35.36,74656.43,75.7,0.01322,2e-05,1.8163]
[1779534180981,35.36,74656.25,75.7,0.01322,2e-05,1.81591]
[1779534180990,35.36,74656.25,75.7,0.01322,2e-05,1.81591]
[1779534181411,35.36,74656.25,75.7,0.01322,2e-05,1.81591]
[1779534181420,35.36,74656.25,75.7,0.01322,2e-05,1.81591]
[1779534181826,35.36,74656.25,75.7,0.01322,2e-05,1.81591]
[1779534181837,35.36,74656.25,75.7,0.01322,2e-05,1.81591]
[1779534182294,35.37,74651.55,75.7,0.01314,2e-05,1.8064]
[1779534182304,35.37,74651.55,75.7,0.01314,2e-05,1.8064]
[1779534182714,35.37,74651.55,75.7,0.01314,2e-05,1.8064]
[1779534182723,35.37,74651.55,75.7,0.01314,2e-05,1.8064]
[1779534183153,35.37,74651.39,75.7,0.01314,2e-05,1.80728]
[1779534183162,35.37,74651.39,75.7,0.01314,2e-05,1.80728]
[1779534183568,35.37,74651.39,75.7,0.01314,2e-05,1.80728]
[1779534183577,35.37,74651.39,75.7,0.01314,2e-05,1.80728]
[1779534183990,35.37,74650.36,75.7,0.01313,2e-05,1.80507]
[1779534183998,35.37,74650.36,75.7,0.01313,2e-05,1.80507]
[1779534184399,35.37,74650.36,75.7,0.01313,2e-05,1.80507]
[1779534184407,35.37,74650.36,75.7,0.01313,2e-05,1.80507]
[1779534184848,35.37,74650.36,75.7,0.01313,2e-05,1.80507]
[1779534184857,35.37,74650.36,75.7,0.01313,2e-05,1.80507]
[1779534185299,35.37,74650.93,75.7,0.01314,2e-05,1.80691]
[1779534185307,35.37,74650.93,75.7,0.01314,2e-05,1.80691]
[1779534185736,35.37,74650.93,75.7,0.01314,2e-05,1.80691]
[1779534185746,35.37,74650.93,75.7,0.01314,2e-05,1.80691]
[1779534186157,35.38,74650.97,75.7,0.01315,2e-05,1.80821]
[1779534186171,35.38,74650.97,75.7,0.01315,2e-05,1.80821]
[1779534186601,35.38,74650.97,75.7,0.01315,2e-05,1.80821]
[1779534186610,35.38,74650.97,75.7,0.01315,2e-05,1.80821]
[1779534187029,35.38,74658.22,75.7,0.01328,2e-05,1.82383]
[1779534187037,35.38,74658.22,75.7,0.01328,2e-05,1.82383]
[1779534187476,35.38,74658.22,75.7,0.01328,2e-05,1.82383]
[1779534187484,35.38,74658.22,75.7,0.01328,2e-05,1.82383]
[1779534187919,35.38,74659.01,75.7,0.0133,2e-05,1.82612]
[1779534187927,35.38,74659.01,75.7,0.0133,2e-05,1.82612]
[1779534188400,35.38,74659.01,75.7,0.0133,2e-05,1.82612]
[1779534188408,35.38,74659.01,75.7,0.0133,2e-05,1.82612]
[1779534188890,35.38,74659.01,75.7,0.0133,2e-05,1.82612]
[1779534188898,35.38,74659.01,75.7,0.0133,2e-05,1.82612]
[1779534189314,35.39,74659.19,75.7,0.01331,2e-05,1.82767]
[1779534189322,35.39,74659.19,75.7,0.01331,2e-05,1.82767]
[1779534189757,35.39,74659.19,75.7,0.01331,2e-05,1.82767]
[1779534189766,35.39,74659.19,75.7,0.01331,2e-05,1.82767]
[1779534190221,35.39,74659.11,75.7,0.01332,2e-05,1.82807]
[1779534190229,35.39,74659.11,75.7,0.01332,2e-05,1.82807]
[1779534190681,35.39,74659.11,75.7,0.01332,2e-05,1.82807]
[1779534190690,35.39,74659.11,75.7,0.01332,2e-05,1.82807]
[1779534191133,35.39,74659.42,75.7,0.01333,2e-05,1.82931]
[1779534191140,35.39,74659.42,75.7,0.01333,2e-05,1.82931]
[1779534191600,35.39,74659.42,75.7,0.01333,2e-05,1.82931]
[1779534191608,35.39,74659.42,75.7,0.01333,2e-05,1.82931]
[1779534192011,35.39,74659.39,75.7,0.01333,2e-05,1.82925]
[1779534192019,35.39,74659.39,75.7,0.01333,2e-05,1.82925]
[1779534192485,35.39,74659.39,75.7,0.01333,2e-05,1.82925]
[1779534192493,35.39,74659.39,75.7,0.01333,2e-05,1.82925]
[1779534192959,35.39,74659.58,75.7,0.01334,2e-05,1.83023]
[1779534192966,35.39,74659.58,75.7,0.01334,2e-05,1.83023]
[1779534193399,35.39,74659.58,75.7,0.01334,2e-05,1.83023]
[1779534193408,35.39,74659.58,75.7,0.01334,2e-05,1.83023]
[1779534193864,35.39,74659.58,75.7,0.01334,2e-05,1.83023]
[1779534193872,35.39,74659.58,75.7,0.01334,2e-05,1.83023]
[1779534194315,35.39,74659.39,75.7,0.01334,2e-05,1.83039]
[1779534194322,35.39,74659.39,75.7,0.01334,2e-05,1.83039]
[1779534194752,35.39,74659.39,75.7,0.01334,2e-05,1.83039]
[1779534194760,35.39,74659.39,75.7,0.01334,2e-05,1.83039]
[1779534195164,35.4,74659.0,75.7,0.01334,2e-05,1.83068]
[1779534195178,35.4,74659.0,75.7,0.01334,2e-05,1.83068]
[1779534195623,35.4,74659.0,75.7,0.01334,2e-05,1.83068]
[1779534195632,35.4,74659.0,75.7,0.01334,2e-05,1.83068]
[1779534196037,35.4,74659.03,75.7,0.01335,2e-05,1.83131]
[1779534196046,35.4,74659.03,75.7,0.01335,2e-05,1.83131]
[1779534196456,35.4,74659.03,75.7,0.01335,2e-05,1.83131]
[1779534196463,35.4,74659.03,75.7,0.01335,2e-05,1.83131]
[1779534196899,35.4,74659.03,75.7,0.01335,2e-05,1.83131]
[1779534196906,35.4,74659.03,75.7,0.01335,2e-05,1.83131]
[1779534197352,35.4,74659.52,75.7,0.01335,2e-05,1.83237]
[1779534197361,35.4,74659.52,75.7,0.01335,2e-05,1.83237]
[1779534197763,35.4,74659.52,75.7,0.01335,2e-05,1.83237]
[1779534197771,35.4,74659.52,75.7,0.01335,2e-05,1.83237]
[1779534198171,35.41,74659.52,75.7,0.01336,2e-05,1.8335]
[1779534198182,35.41,74659.52,75.7,0.01336,2e-05,1.8335]
[1779534198679,35.41,74659.52,75.7,0.01336,2e-05,1.8335]
[1779534198687,35.41,74659.52,75.7,0.01336,2e-05,1.8335]
[1779534199124,35.41,74659.58,75.7,0.01337,2e-05,1.83419]
[1779534199133,35.41,74659.58,75.7,0.01337,2e-05,1.83419]
[1779534199549,35.41,74659.58,75.7,0.01337,2e-05,1.83419]
[1779534199556,35.41,74659.58,75.7,0.01337,2e-05,1.83419]
[1779534199983,35.41,74659.58,75.7,0.01337,2e-05,1.83419]
[1779534209029,35.42,74659.79,75.7,0.01339,2e-05,1.83688]
[1779534209463,35.42,74659.79,75.7,0.01339,2e-05,1.83688]
[1779534209471,35.42,74659.79,75.7,0.01339,2e-05,1.83688]
[1779534209911,35.42,74659.79,75.7,0.01339,2e-05,1.83688]
[1779534209919,35.42,74659.79,75.7,0.01339,2e-05,1.83688]
[1779534210329,35.43,74659.92,75.7,0.01342,2e-05,1.84047]
[1779534210336,35.43,74659.92,75.7,0.01342,2e-05,1.84047]
[1779534210753,35.43,74659.92,75.7,0.01342,2e-05,1.84047]
[1779534210761,35.43,74659.92,75.7,0.01342,2e-05,1.84047]
[1779534211165,35.43,74659.92,75.7,0.01343,2e-05,1.84156]
[1779534211172,35.43,74659.92,75.7,0.01343,2e-05,1.84156]
[1779534211612,35.43,74659.92,75.7,0.01343,2e-05,1.84156]
[1779534211620,35.43,74659.92,75.7,0.01343,2e-05,1.84156]
[1779534212020,35.43,74659.92,75.7,0.01343,2e-05,1.84156]
[1779534212028,35.43,74659.92,75.7,0.01343,2e-05,1.84156]
[1779534212474,35.43,74659.92,75.7,0.01343,2e-05,1.84156]
[1779534212482,35.43,74659.92,75.7,0.01343,2e-05,1.84156]
[1779534212925,35.43,74659.92,75.7,0.01343,2e-05,1.84156]
[1779534212933,35.43,74659.92,75.7,0.01343,2e-05,1.84156]
[1779534213365,35.44,74659.92,75.7,0.01342,2e-05,1.84007]
[1779534213372,35.44,74659.92,75.7,0.01342,2e-05,1.84007]
[1779534213791,35.44,74659.92,75.7,0.01342,2e-05,1.84007]
[1779534213798,35.44,74659.92,75.7,0.01342,2e-05,1.84007]
[1779534214221,35.44,74659.68,75.7,0.01343,2e-05,1.84064]
[1779534214228,35.44,74659.68,75.7,0.01343,2e-05,1.84064]
[1779534214644,35.44,74659.68,75.7,0.01343,2e-05,1.84064]
[1779534214652,35.44,74659.68,75.7,0.01343,2e-05,1.84064]
[1779534215117,35.44,74659.63,75.7,0.01343,2e-05,1.84108]
[1779534215126,35.44,74659.63,75.7,0.01343,2e-05,1.84108]
[1779534215542,35.44,74659.63,75.7,0.01343,2e-05,1.84108]
[1779534215550,35.44,74659.63,75.7,0.01343,2e-05,1.84108]
[1779534215974,35.44,74659.54,75.7,0.01343,2e-05,1.84089]
[1779534215982,35.44,74659.54,75.7,0.01343,2e-05,1.84089]
[1779534216399,35.44,74659.54,75.7,0.01343,2e-05,1.84089]
[1779534216407,35.44,74659.54,75.7,0.01343,2e-05,1.84089]
[1779534216829,35.44,74659.54,75.7,0.01343,2e-05,1.84089]
[1779534216837,35.44,74659.54,75.7,0.01343,2e-05,1.84089]
[1779534217253,35.45,74659.55,75.7,0.01344,2e-05,1.842]
[1779534217261,35.45,74659.55,75.7,0.01344,2e-05,1.842]
[1779534217679,35.45,74659.55,75.7,0.01344,2e-05,1.842]
[1779534217686,35.45,74659.55,75.7,0.01344,2e-05,1.842]
[1779534218327,35.45,74659.55,75.7,0.01344,2e-05,1.84255]
[1779534218336,35.45,74659.55,75.7,0.01344,2e-05,1.84255]
[1779534218784,35.45,74659.55,75.7,0.01344,2e-05,1.84255]
[1779534218792,35.45,74659.55,75.7,0.01344,2e-05,1.84255]
[1779534219194,35.45,74659.83,75.7,0.01345,2e-05,1.8437]
[1779534219205,35.45,74659.83,75.7,0.01345,2e-05,1.8437]
[1779534219656,35.45,74659.83,75.7,0.01345,2e-05,1.8437]
[1779534219664,35.45,74659.83,75.7,0.01345,2e-05,1.8437]
[1779534220105,35.45,74659.86,75.7,0.01345,2e-05,1.84376]
[1779534220113,35.45,74659.86,75.7,0.01345,2e-05,1.84376]
[1779534220569,35.45,74659.86,75.7,0.01345,2e-05,1.84376]
[1779534220578,35.45,74659.86,75.7,0.01345,2e-05,1.84376]
[1779534221028,35.45,74661.28,75.7,0.01348,2e-05,1.8474]
[1779534221044,35.45,74661.28,75.7,0.01348,2e-05,1.8474]
[1779534221451,35.45,74661.28,75.7,0.01348,2e-05,1.8474]
[1779534221460,35.45,74661.28,75.7,0.01348,2e-05,1.8474]
[1779534221865,35.45,74661.28,75.7,0.01348,2e-05,1.8474]
[1779534221873,35.45,74661.28,75.7,0.01348,2e-05,1.8474]
[1779534222313,35.45,74661.47,75.7,0.01349,2e-05,1.84835]
[1779534222322,35.45,74661.47,75.7,0.01349,2e-05,1.84835]
[1779534222848,35.45,74661.47,75.7,0.01349,2e-05,1.84835]
[1779534222856,35.45,74661.47,75.7,0.01349,2e-05,1.84835]
[1779534223309,35.46,74661.47,75.7,0.0135,2e-05,1.84942]
[1779534223317,35.46,74661.47,75.7,0.0135,2e-05,1.84942]
[1779534223766,35.46,74661.47,75.7,0.0135,2e-05,1.84942]
[1779534223774,35.46,74661.47,75.7,0.0135,2e-05,1.84942]
[1779534224184,35.46,74661.5,75.7,0.01351,2e-05,1.85002]
[1779534224191,35.46,74661.5,75.7,0.01351,2e-05,1.85002]
[1779534224604,35.46,74661.5,75.7,0.01351,2e-05,1.85002]
[1779534224612,35.46,74661.5,75.7,0.01351,2e-05,1.85002]
[1779534225033,35.46,74661.5,75.7,0.01351,2e-05,1.85002]
[1779534225041,35.46,74661.5,75.7,0.01351,2e-05,1.85002]
[1779534225460,35.46,74661.5,75.7,0.01351,2e-05,1.85002]
[1779534225468,35.46,74661.5,75.7,0.01351,2e-05,1.85002]
[1779534225872,35.46,74661.5,75.7,0.01351,2e-05,1.85002]
[1779534225879,35.46,74661.5,75.7,0.01351,2e-05,1.85002]
[1779534226302,35.46,74661.5,75.7,0.01351,2e-05,1.85109]
[1779534226310,35.46,74661.5,75.7,0.01351,2e-05,1.85109]
[1779534226717,35.46,74661.5,75.7,0.01351,2e-05,1.85109]
[1779534226735,35.46,74661.5,75.7,0.01351,2e-05,1.85109]
[1779534227152,35.47,74658.79,75.7,0.01347,2e-05,1.84573]
[1779534227159,35.47,74658.79,75.7,0.01347,2e-05,1.84573]
[1779534227591,35.47,74658.79,75.7,0.01347,2e-05,1.84573]
[1779534227599,35.47,74658.79,75.7,0.01347,2e-05,1.84573]
[1779534228050,35.47,74659.03,75.7,0.01347,2e-05,1.84625]
[1779534228057,35.47,74659.03,75.7,0.01347,2e-05,1.84625]
[1779534228474,35.47,74659.03,75.7,0.01347,2e-05,1.84625]
[1779534228482,35.47,74659.03,75.7,0.01347,2e-05,1.84625]
[1779534228960,35.47,74659.07,75.7,0.01348,2e-05,1.84688]
[1779534228969,35.47,74659.07,75.7,0.01348,2e-05,1.84688]
[1779534229394,35.47,74659.07,75.7,0.01348,2e-05,1.84688]
[1779534229402,35.47,74659.07,75.7,0.01348,2e-05,1.84688]
[1779534229827,35.47,74659.07,75.7,0.01348,2e-05,1.84688]
[1779534229834,35.47,74659.07,75.7,0.01348,2e-05,1.84688]
[1779534230272,35.47,74659.17,75.7,0.01349,2e-05,1.84817]
[1779534230279,35.47,74659.17,75.7,0.01349,2e-05,1.84817]
[1779534230707,35.47,74659.17,75.7,0.01349,2e-05,1.84817]
[1779534230714,35.47,74659.17,75.7,0.01349,2e-05,1.84817]
[1779534231085,35.48,74659.31,75.7,0.0135,2e-05,1.84901]
[1779534236587,35.49,74658.68,75.7,0.01351,2e-05,1.8503]
[1779534241624,35.5,74662.55,75.7,0.0136,2e-05,1.86137]
[1779534246663,35.51,74664.01,75.7,0.01365,2e-05,1.86711]
[1779534253714,35.52,74664.09,75.7,0.01368,2e-05,1.87079]
[1779534258946,35.52,74663.84,75.7,0.01369,2e-05,1.87173]
[1779534259376,35.52,74663.84,75.7,0.01369,2e-05,1.87173]
[1779534264740,35.54,74663.72,75.7,0.01372,2e-05,1.87492]
[1779534265362,35.54,74663.72,75.7,0.01372,2e-05,1.87592]
[1779534266263,35.54,74663.7,75.7,0.01372,2e-05,1.87518]
[1779534267403,35.54,74663.73,75.7,0.01371,2e-05,1.87455]
[1779534268311,35.54,74663.52,75.7,0.01371,2e-05,1.87459]
[1779534268709,35.54,74663.52,75.7,0.01371,2e-05,1.87459]
[1779534270111,35.54,74663.83,75.7,0.01371,2e-05,1.87458]
[1779534271186,35.54,74663.83,75.7,0.01372,2e-05,1.87509]
[1779534271593,35.54,74663.83,75.7,0.01372,2e-05,1.87509]
[1779534272008,35.53,74663.78,75.7,0.01369,2e-05,1.87154]
[1779534272017,35.53,74663.78,75.7,0.01369,2e-05,1.87154]
[1779534272487,35.53,74663.78,75.7,0.01369,2e-05,1.87154]
[1779534272495,35.53,74663.78,75.7,0.01369,2e-05,1.87154]
[1779534272932,35.53,74663.78,75.7,0.01369,2e-05,1.87154]
[1779534272939,35.53,74663.78,75.7,0.01369,2e-05,1.87154]
[1779534273385,35.53,74663.08,75.7,0.01367,2e-05,1.86933]
[1779534273393,35.53,74663.08,75.7,0.01367,2e-05,1.86933]
[1779534273869,35.53,74663.08,75.7,0.01367,2e-05,1.86933]
[1779534273876,35.53,74663.08,75.7,0.01367,2e-05,1.86933]
[1779534274329,35.53,74663.71,75.7,0.01368,2e-05,1.87004]
[1779534274336,35.53,74663.71,75.7,0.01368,2e-05,1.87004]
[1779534274739,35.53,74663.71,75.7,0.01368,2e-05,1.87004]
[1779534274746,35.53,74663.71,75.7,0.01368,2e-05,1.87004]
[1779534275158,35.52,74663.77,75.7,0.01367,2e-05,1.86949]
[1779534275167,35.52,74663.77,75.7,0.01367,2e-05,1.86949]
[1779534275568,35.52,74663.77,75.7,0.01367,2e-05,1.86949]
[1779534275576,35.52,74663.77,75.7,0.01367,2e-05,1.86949]
[1779534276012,35.52,74663.77,75.7,0.01367,2e-05,1.86949]
[1779534276021,35.52,74663.77,75.7,0.01367,2e-05,1.86949]
[1779534276475,35.52,74663.77,75.7,0.01367,2e-05,1.86949]
[1779534276483,35.52,74663.77,75.7,0.01367,2e-05,1.86949]
[1779534276968,35.52,74663.77,75.7,0.01367,2e-05,1.86949]
[1779534276975,35.52,74663.77,75.7,0.01367,2e-05,1.86949]
[1779534277381,35.52,74663.89,75.7,0.01366,2e-05,1.86841]
[1779534277388,35.52,74663.89,75.7,0.01366,2e-05,1.86841]
[1779534277812,35.52,74663.89,75.7,0.01366,2e-05,1.86841]
[1779534277819,35.52,74663.89,75.7,0.01366,2e-05,1.86841]
[1779534278225,35.52,74663.94,75.7,0.01366,2e-05,1.86785]
[1779534278233,35.52,74663.94,75.7,0.01366,2e-05,1.86785]
[1779534278646,35.52,74663.94,75.7,0.01366,2e-05,1.86785]
[1779534278687,35.52,74663.94,75.7,0.01366,2e-05,1.86785]
[1779534278694,35.52,74663.94,75.7,0.01366,2e-05,1.86785]
[1779534279123,35.51,74663.9,75.7,0.01365,2e-05,1.8671]
[1779534279130,35.51,74663.9,75.7,0.01365,2e-05,1.8671]
[1779534279565,35.51,74663.9,75.7,0.01365,2e-05,1.8671]
[1779534279572,35.51,74663.9,75.7,0.01365,2e-05,1.8671]
[1779534280044,35.52,74663.64,75.7,0.01365,2e-05,1.86705]
[1779534280051,35.52,74663.64,75.7,0.01365,2e-05,1.86705]
[1779534280466,35.52,74663.64,75.7,0.01365,2e-05,1.86705]
[1779534280474,35.52,74663.64,75.7,0.01365,2e-05,1.86705]
[1779534280937,35.52,74663.64,75.7,0.01365,2e-05,1.86705]
[1779534280945,35.52,74663.64,75.7,0.01365,2e-05,1.86705]
[1779534281395,35.52,74663.92,75.7,0.01366,2e-05,1.86819]
[1779534281411,35.52,74663.92,75.7,0.01366,2e-05,1.86819]
[1779534281845,35.52,74663.92,75.7,0.01366,2e-05,1.86819]
[1779534281853,35.52,74663.92,75.7,0.01366,2e-05,1.86819]
[1779534282300,35.52,74663.92,75.7,0.01367,2e-05,1.86872]
[1779534282308,35.52,74663.92,75.7,0.01367,2e-05,1.86872]
[1779534282708,35.52,74663.92,75.7,0.01367,2e-05,1.86872]
[1779534282716,35.52,74663.92,75.7,0.01367,2e-05,1.86872]
[1779534283181,35.52,74663.92,75.7,0.01367,2e-05,1.86924]
[1779534283189,35.52,74663.92,75.7,0.01367,2e-05,1.86924]
[1779534283646,35.52,74663.92,75.7,0.01367,2e-05,1.86924]
[1779534283654,35.52,74663.92,75.7,0.01367,2e-05,1.86924]
[1779534284127,35.52,74663.92,75.7,0.01367,2e-05,1.86924]
[1779534284135,35.52,74663.92,75.7,0.01367,2e-05,1.86924]
[1779534284590,35.52,74663.92,75.7,0.01367,2e-05,1.86924]
[1779534284599,35.52,74663.92,75.7,0.01367,2e-05,1.86924]
[1779534285045,35.53,74663.88,75.7,0.01368,2e-05,1.8702]
[1779534285053,35.53,74663.88,75.7,0.01368,2e-05,1.8702]
[1779534285521,35.53,74663.88,75.7,0.01368,2e-05,1.8702]
[1779534285529,35.53,74663.88,75.7,0.01368,2e-05,1.8702]
[1779534285974,35.53,74663.88,75.7,0.01368,2e-05,1.8702]
[1779534285984,35.53,74663.88,75.7,0.01368,2e-05,1.8702]
[1779534286436,35.53,74663.81,75.7,0.01368,2e-05,1.87056]
[1779534286444,35.53,74663.81,75.7,0.01368,2e-05,1.87056]
[1779534286878,35.53,74663.81,75.7,0.01368,2e-05,1.87056]
[1779534286886,35.53,74663.81,75.7,0.01368,2e-05,1.87056]
[1779534287303,35.53,74663.85,75.7,0.01369,2e-05,1.87117]
[1779534287310,35.53,74663.85,75.7,0.01369,2e-05,1.87117]
[1779534287748,35.53,74663.85,75.7,0.01369,2e-05,1.87117]
[1779534287756,35.53,74663.85,75.7,0.01369,2e-05,1.87117]
[1779534288168,35.53,74663.81,75.7,0.01369,2e-05,1.8716]
[1779534288178,35.53,74663.81,75.7,0.01369,2e-05,1.8716]
[1779534288623,35.53,74663.81,75.7,0.01369,2e-05,1.8716]
[1779534288630,35.53,74663.81,75.7,0.01369,2e-05,1.8716]
[1779534289037,35.53,74663.81,75.7,0.01369,2e-05,1.8716]
[1779534289045,35.53,74663.81,75.7,0.01369,2e-05,1.8716]
[1779534289484,35.53,74663.81,75.7,0.01369,2e-05,1.8716]
[1779534289492,35.53,74663.81,75.7,0.01369,2e-05,1.8716]
[1779534289960,35.53,74663.81,75.7,0.01369,2e-05,1.8716]
[1779534289968,35.53,74663.81,75.7,0.01369,2e-05,1.8716]
[1779534290388,35.54,74663.78,75.7,0.0137,2e-05,1.87256]
[1779534290397,35.54,74663.78,75.7,0.0137,2e-05,1.87256]
[1779534290843,35.54,74663.78,75.7,0.0137,2e-05,1.87256]
[1779534290851,35.54,74663.78,75.7,0.0137,2e-05,1.87256]
[1779534291252,35.54,74663.78,75.7,0.0137,2e-05,1.87307]
[1779534291259,35.54,74663.78,75.7,0.0137,2e-05,1.87307]
[1779534291712,35.54,74663.78,75.7,0.0137,2e-05,1.87307]
[1779534291721,35.54,74663.78,75.7,0.0137,2e-05,1.87307]
[1779534292126,35.54,74663.78,75.7,0.0137,2e-05,1.87307]
[1779534292133,35.54,74663.78,75.7,0.0137,2e-05,1.87307]
[1779534292575,35.54,74663.78,75.7,0.0137,2e-05,1.87307]
[1779534292584,35.54,74663.78,75.7,0.0137,2e-05,1.87307]
[1779534293029,35.54,74663.75,75.7,0.01371,2e-05,1.87403]
[1779534293036,35.54,74663.75,75.7,0.01371,2e-05,1.87403]
[1779534293474,35.54,74663.75,75.7,0.01371,2e-05,1.87403]
[1779534293481,35.54,74663.75,75.7,0.01371,2e-05,1.87403]
[1779534293640,35.54,74663.75,75.7,0.01371,2e-05,1.87403]
[1779534300037,35.56,74663.4,75.7,0.01374,2e-05,1.87682]
[1779534302858,35.56,74663.68,75.7,0.01374,2e-05,1.87794]
[1779534303294,35.56,74663.68,75.7,0.01375,2e-05,1.87895]
[1779534303303,35.56,74663.68,75.7,0.01375,2e-05,1.87895]
[1779534303741,35.56,74663.68,75.7,0.01375,2e-05,1.87895]
[1779534303749,35.56,74663.68,75.7,0.01375,2e-05,1.87895]
[1779534304148,35.56,74663.68,75.7,0.01376,2e-05,1.87946]
[1779534304159,35.56,74663.68,75.7,0.01376,2e-05,1.87946]
[1779534304587,35.56,74663.68,75.7,0.01376,2e-05,1.87946]
[1779534304595,35.56,74663.68,75.7,0.01376,2e-05,1.87946]
[1779534305032,35.56,74663.68,75.7,0.01376,2e-05,1.87946]
[1779534305040,35.56,74663.68,75.7,0.01376,2e-05,1.87946]
[1779534305508,35.56,74663.68,75.7,0.01376,2e-05,1.87946]
[1779534305516,35.56,74663.68,75.7,0.01376,2e-05,1.87946]
[1779534305984,35.56,74663.68,75.7,0.01376,2e-05,1.87946]
[1779534305991,35.56,74663.68,75.7,0.01376,2e-05,1.87946]
[1779534306415,35.57,74663.68,75.7,0.01377,2e-05,1.88047]
[1779534306423,35.57,74663.68,75.7,0.01377,2e-05,1.88047]
[1779534306942,35.57,74663.68,75.7,0.01377,2e-05,1.88047]
[1779534306951,35.57,74663.68,75.7,0.01377,2e-05,1.88047]
[1779534307391,35.57,74663.68,75.7,0.01377,2e-05,1.88047]
[1779534307399,35.57,74663.68,75.7,0.01377,2e-05,1.88047]
[1779534307870,35.57,74663.68,75.7,0.01377,2e-05,1.88047]
[1779534307880,35.57,74663.68,75.7,0.01377,2e-05,1.88047]
[1779534308325,35.57,74663.46,75.7,0.01377,2e-05,1.88099]
[1779534308333,35.57,74663.46,75.7,0.01377,2e-05,1.88099]
[1779534308740,35.57,74663.46,75.7,0.01377,2e-05,1.88099]
[1779534308749,35.57,74663.46,75.7,0.01377,2e-05,1.88099]
[1779534309184,35.57,74663.58,75.7,0.01378,2e-05,1.88176]
[1779534309191,35.57,74663.58,75.7,0.01378,2e-05,1.88176]
[1779534309604,35.57,74663.58,75.7,0.01378,2e-05,1.88176]
[1779534309613,35.57,74663.58,75.7,0.01378,2e-05,1.88176]
[1779534310019,35.57,74663.58,75.7,0.01378,2e-05,1.88176]
[1779534310027,35.57,74663.58,75.7,0.01378,2e-05,1.88176]
[1779534310485,35.57,74663.57,75.7,0.01378,2e-05,1.88173]
[1779534310493,35.57,74663.57,75.7,0.01378,2e-05,1.88173]
[1779534310939,35.57,74663.57,75.7,0.01378,2e-05,1.88173]
[1779534310947,35.57,74663.57,75.7,0.01378,2e-05,1.88173]
[1779534311389,35.58,74663.57,75.7,0.01379,2e-05,1.88274]
[1779534311396,35.58,74663.57,75.7,0.01379,2e-05,1.88274]
[1779534311799,35.58,74663.57,75.7,0.01379,2e-05,1.88274]
[1779534311807,35.58,74663.57,75.7,0.01379,2e-05,1.88274]
[1779534312220,35.58,74663.57,75.7,0.01379,2e-05,1.88324]
[1779534312228,35.58,74663.57,75.7,0.01379,2e-05,1.88324]
[1779534312649,35.58,74663.57,75.7,0.01379,2e-05,1.88324]
[1779534312656,35.58,74663.57,75.7,0.01379,2e-05,1.88324]
[1779534313113,35.58,74663.57,75.7,0.01379,2e-05,1.88324]
[1779534313121,35.58,74663.57,75.7,0.01379,2e-05,1.88324]
[1779534313543,35.58,74663.57,75.7,0.01379,2e-05,1.88324]
[1779534313552,35.58,74663.57,75.7,0.01379,2e-05,1.88324]
[1779534313972,35.58,74663.57,75.7,0.01379,2e-05,1.88324]
[1779534313990,35.58,74663.57,75.7,0.01379,2e-05,1.88324]
[1779534314400,35.58,74663.5,75.7,0.01379,2e-05,1.88359]
[1779534314408,35.58,74663.5,75.7,0.01379,2e-05,1.88359]
[1779534314824,35.58,74663.5,75.7,0.01379,2e-05,1.88359]
[1779534314832,35.58,74663.5,75.7,0.01379,2e-05,1.88359]
[1779534315246,35.58,74663.5,75.7,0.0138,2e-05,1.88459]
[1779534315254,35.58,74663.5,75.7,0.0138,2e-05,1.88459]
[1779534315716,35.58,74663.5,75.7,0.0138,2e-05,1.88459]
[1779534315726,35.58,74663.5,75.7,0.0138,2e-05,1.88459]
[1779534316126,35.58,74663.5,75.7,0.0138,2e-05,1.88459]
[1779534316134,35.58,74663.5,75.7,0.0138,2e-05,1.88459]
[1779534316584,35.58,74663.5,75.7,0.0138,2e-05,1.88459]
[1779534316593,35.58,74663.5,75.7,0.0138,2e-05,1.88459]
[1779534317030,35.58,74663.5,75.7,0.0138,2e-05,1.88459]
[1779534317040,35.58,74663.5,75.7,0.0138,2e-05,1.88459]
[1779534317461,35.59,74663.5,75.7,0.01381,2e-05,1.88509]
[1779534317469,35.59,74663.5,75.7,0.01381,2e-05,1.88509]
[1779534317890,35.59,74663.5,75.7,0.01381,2e-05,1.88509]
[1779534317898,35.59,74663.5,75.7,0.01381,2e-05,1.88509]
[1779534318327,35.59,74663.5,75.7,0.01381,2e-05,1.88609]
[1779534318337,35.59,74663.5,75.7,0.01381,2e-05,1.88609]
[1779534318770,35.59,74663.5,75.7,0.01381,2e-05,1.88609]
[1779534318777,35.59,74663.5,75.7,0.01381,2e-05,1.88609]
[1779534319221,35.59,74663.5,75.7,0.01382,2e-05,1.88658]
[1779534319229,35.59,74663.5,75.7,0.01382,2e-05,1.88658]
[1779534319634,35.59,74663.5,75.7,0.01382,2e-05,1.88658]
[1779534319643,35.59,74663.5,75.7,0.01382,2e-05,1.88658]
[1779534320074,35.59,74663.5,75.7,0.01382,2e-05,1.88658]
[1779534320082,35.59,74663.5,75.7,0.01382,2e-05,1.88658]
[1779534320586,35.59,74663.5,75.7,0.01382,2e-05,1.88658]
[1779534320594,35.59,74663.5,75.7,0.01382,2e-05,1.88658]
[1779534321048,35.59,74663.5,75.7,0.01382,2e-05,1.88658]
[1779534321055,35.59,74663.5,75.7,0.01382,2e-05,1.88708]
[1779534321484,35.59,74663.5,75.7,0.01382,2e-05,1.88708]
[1779534321493,35.59,74663.5,75.7,0.01382,2e-05,1.88708]
[1779534321902,35.59,74663.5,75.7,0.01382,2e-05,1.88708]
[1779534321910,35.59,74663.5,75.7,0.01382,2e-05,1.88708]
[1779534322338,35.6,74663.5,75.7,0.01383,2e-05,1.88807]
[1779534322348,35.6,74663.5,75.7,0.01383,2e-05,1.88807]
[1779534322756,35.6,74663.5,75.7,0.01383,2e-05,1.88807]
[1779534322763,35.6,74663.5,75.7,0.01383,2e-05,1.88807]
[1779534323215,35.6,74663.5,75.7,0.01384,2e-05,1.88856]
[1779534323223,35.6,74663.5,75.7,0.01384,2e-05,1.88856]
[1779534323669,35.6,74663.5,75.7,0.01384,2e-05,1.88856]
[1779534323680,35.6,74663.5,75.7,0.01384,2e-05,1.88856]
[1779534324096,35.6,74663.96,75.7,0.01384,2e-05,1.88958]
[1779534324103,35.6,74663.96,75.7,0.01384,2e-05,1.88958]
[1779534324525,35.6,74663.96,75.7,0.01384,2e-05,1.88958]
[1779534324533,35.6,74663.96,75.7,0.01384,2e-05,1.88958]
[1779534324894,35.6,74663.96,75.7,0.01384,2e-05,1.88958]
[1779534331254,35.62,74663.82,75.7,0.01386,2e-05,1.89111]
[1779534334138,35.62,74663.78,75.7,0.01387,2e-05,1.892]
[1779534334610,35.62,74663.78,75.7,0.01387,2e-05,1.892]
[1779534334617,35.62,74663.78,75.7,0.01387,2e-05,1.892]
[1779534335024,35.62,74663.78,75.7,0.01387,2e-05,1.892]
[1779534335033,35.62,74663.78,75.7,0.01387,2e-05,1.892]
[1779534335437,35.62,74663.82,75.7,0.01387,2e-05,1.89258]
[1779534335445,35.62,74663.82,75.7,0.01387,2e-05,1.89258]
[1779534335877,35.62,74663.82,75.7,0.01387,2e-05,1.89258]
[1779534335885,35.62,74663.82,75.7,0.01387,2e-05,1.89258]
[1779534336290,35.62,74663.82,75.7,0.01388,2e-05,1.89355]
[1779534336297,35.62,74663.82,75.7,0.01388,2e-05,1.89355]
[1779534336726,35.62,74663.82,75.7,0.01388,2e-05,1.89355]
[1779534336735,35.62,74663.82,75.7,0.01388,2e-05,1.89355]
[1779534337138,35.62,74663.78,75.7,0.01388,2e-05,1.89346]
[1779534337151,35.62,74663.78,75.7,0.01388,2e-05,1.89346]
[1779534337588,35.62,74663.78,75.7,0.01388,2e-05,1.89346]
[1779534337599,35.62,74663.78,75.7,0.01388,2e-05,1.89346]
[1779534338012,35.62,74663.78,75.7,0.01388,2e-05,1.89346]
[1779534338022,35.62,74663.78,75.7,0.01388,2e-05,1.89346]
[1779534338448,35.63,74664.13,75.7,0.01389,2e-05,1.89521]
[1779534338461,35.63,74664.13,75.7,0.01389,2e-05,1.89521]
[1779534338902,35.63,74664.13,75.7,0.01389,2e-05,1.89521]
[1779534338912,35.63,74664.13,75.7,0.01389,2e-05,1.89521]
[1779534339003,35.63,74679.15,75.7,0.01418,2e-05,1.92913]
[1779534339351,35.63,74679.15,75.7,0.01418,2e-05,1.92913]
[1779534339361,35.63,74679.15,75.7,0.01418,2e-05,1.92913]
[1779534339751,35.63,74679.15,75.7,0.01418,2e-05,1.92913]
[1779534339815,35.63,74679.15,75.7,0.01418,2e-05,1.92913]
[1779534339824,35.63,74679.15,75.7,0.01418,2e-05,1.92913]
[1779534340261,35.63,74686.03,75.7,0.01431,2e-05,1.94463]
[1779534340271,35.63,74686.03,75.7,0.01431,2e-05,1.94463]
[1779534340685,35.63,74686.03,75.7,0.01431,2e-05,1.94463]
[1779534340693,35.63,74686.03,75.7,0.01431,2e-05,1.94463]
[1779534341122,35.63,74686.52,75.7,0.01432,2e-05,1.94614]
[1779534341132,35.63,74686.52,75.7,0.01432,2e-05,1.94614]
[1779534341584,35.63,74686.52,75.7,0.01432,2e-05,1.94614]
[1779534341594,35.63,74686.52,75.7,0.01432,2e-05,1.94614]
[1779534342015,35.63,74686.52,75.7,0.01432,2e-05,1.94614]
[1779534342024,35.63,74686.52,75.7,0.01432,2e-05,1.94614]
[1779534342449,35.63,74686.52,75.7,0.01433,2e-05,1.94693]
[1779534342467,35.63,74686.52,75.7,0.01433,2e-05,1.94693]
[1779534342476,35.63,74686.52,75.7,0.01433,2e-05,1.94693]
[1779534342940,35.63,74686.52,75.7,0.01433,2e-05,1.94693]
[1779534342951,35.63,74686.52,75.7,0.01433,2e-05,1.94693]
[1779534343390,35.64,74682.83,75.7,0.01426,2e-05,1.93901]
[1779534343399,35.64,74682.83,75.7,0.01426,2e-05,1.93901]
[1779534343827,35.64,74682.83,75.7,0.01426,2e-05,1.93901]
[1779534343835,35.64,74682.83,75.7,0.01426,2e-05,1.93901]
[1779534344275,35.64,74682.05,75.7,0.01425,2e-05,1.93766]
[1779534344282,35.64,74682.05,75.7,0.01425,2e-05,1.93766]
[1779534344727,35.64,74682.05,75.7,0.01425,2e-05,1.93766]
[1779534344735,35.64,74682.05,75.7,0.01425,2e-05,1.93766]
[1779534345171,35.64,74681.82,75.7,0.01425,2e-05,1.93714]
[1779534345179,35.64,74681.82,75.7,0.01425,2e-05,1.93714]
[1779534345581,35.64,74681.82,75.7,0.01425,2e-05,1.93714]
[1779534345589,35.64,74681.82,75.7,0.01425,2e-05,1.93714]
[1779534346060,35.64,74681.82,75.7,0.01425,2e-05,1.93714]
[1779534346069,35.64,74681.82,75.7,0.01425,2e-05,1.93714]
[1779534346512,35.64,74681.74,75.7,0.01425,2e-05,1.93737]
[1779534346520,35.64,74681.74,75.7,0.01425,2e-05,1.93737]
[1779534346931,35.64,74681.74,75.7,0.01425,2e-05,1.93737]
[1779534346942,35.64,74681.74,75.7,0.01425,2e-05,1.93737]
[1779534347340,35.64,74681.37,75.7,0.01425,2e-05,1.93736]
[1779534347348,35.64,74681.37,75.7,0.01425,2e-05,1.93736]
[1779534347787,35.64,74681.37,75.7,0.01425,2e-05,1.93736]
[1779534347794,35.64,74681.37,75.7,0.01425,2e-05,1.93736]
[1779534348223,35.64,74682.06,75.7,0.01426,2e-05,1.93891]
[1779534348230,35.64,74682.06,75.7,0.01426,2e-05,1.93891]
[1779534348654,35.64,74682.06,75.7,0.01426,2e-05,1.93891]
[1779534348662,35.64,74682.06,75.7,0.01426,2e-05,1.93891]
[1779534349069,35.64,74682.06,75.7,0.01426,2e-05,1.93891]
[1779534349079,35.64,74682.06,75.7,0.01426,2e-05,1.93891]
[1779534349530,35.65,74682.42,75.7,0.01428,2e-05,1.94054]
[1779534349538,35.65,74682.42,75.7,0.01428,2e-05,1.94054]
[1779534349971,35.65,74682.42,75.7,0.01428,2e-05,1.94054]
[1779534349979,35.65,74682.42,75.7,0.01428,2e-05,1.94054]
[1779534350407,35.65,74682.23,75.7,0.01428,2e-05,1.94051]
[1779534350415,35.65,74682.23,75.7,0.01428,2e-05,1.94051]
[1779534350831,35.65,74682.23,75.7,0.01428,2e-05,1.94051]
[1779534350838,35.65,74682.23,75.7,0.01428,2e-05,1.94051]
[1779534351269,35.65,74682.59,75.7,0.01429,2e-05,1.94173]
[1779534351277,35.65,74682.59,75.7,0.01429,2e-05,1.94173]
[1779534351722,35.65,74682.59,75.7,0.01429,2e-05,1.94173]
[1779534351731,35.65,74682.59,75.7,0.01429,2e-05,1.94173]
[1779534352190,35.65,74682.59,75.7,0.01429,2e-05,1.94173]
[1779534352198,35.65,74682.59,75.7,0.01429,2e-05,1.94173]
[1779534352643,35.65,74682.59,75.7,0.01429,2e-05,1.94173]
[1779534352651,35.65,74682.59,75.7,0.01429,2e-05,1.94173]
[1779534353054,35.65,74682.59,75.7,0.01429,2e-05,1.94173]
[1779534353062,35.65,74682.59,75.7,0.01429,2e-05,1.94173]
[1779534353489,35.65,74682.85,75.7,0.0143,2e-05,1.94272]
[1779534353499,35.65,74682.85,75.7,0.0143,2e-05,1.94272]
[1779534353917,35.65,74682.85,75.7,0.0143,2e-05,1.94272]
[1779534353926,35.65,74682.85,75.7,0.0143,2e-05,1.94272]
[1779534354351,35.65,74682.85,75.7,0.0143,2e-05,1.94352]
[1779534354360,35.65,74682.85,75.7,0.0143,2e-05,1.94352]
[1779534354768,35.65,74682.85,75.7,0.0143,2e-05,1.94352]
[1779534354776,35.65,74682.85,75.7,0.0143,2e-05,1.94352]
[1779534355222,35.65,74683.16,75.7,0.01431,2e-05,1.94461]
[1779534355232,35.65,74683.16,75.7,0.01431,2e-05,1.94461]
[1779534355674,35.65,74683.16,75.7,0.01431,2e-05,1.94461]
[1779534355682,35.65,74683.16,75.7,0.01431,2e-05,1.94461]
[1779534356108,35.65,74683.16,75.7,0.01431,2e-05,1.94461]
[1779534356116,35.65,74683.16,75.7,0.01431,2e-05,1.94461]
[1779534356195,35.65,74683.16,75.7,0.01431,2e-05,1.94461]
[1779534361465,35.66,74684.64,75.7,0.01436,2e-05,1.95032]
[1779534365238,35.67,74689.29,75.7,0.01446,2e-05,1.96203]
[1779534365690,35.67,74689.29,75.7,0.01446,2e-05,1.96203]
[1779534365698,35.67,74689.29,75.7,0.01446,2e-05,1.96203]
[1779534366132,35.67,74689.0,75.7,0.01446,2e-05,1.96174]
[1779534366140,35.67,74689.0,75.7,0.01446,2e-05,1.96174]
[1779534366622,35.67,74689.0,75.7,0.01446,2e-05,1.96174]
[1779534366630,35.67,74689.0,75.7,0.01446,2e-05,1.96174]
[1779534367081,35.67,74689.0,75.7,0.01446,2e-05,1.96174]
[1779534367088,35.67,74689.0,75.7,0.01446,2e-05,1.96174]
[1779534367492,35.67,74689.26,75.7,0.01446,2e-05,1.9627]
[1779534367499,35.67,74689.26,75.7,0.01446,2e-05,1.9627]
[1779534367984,35.67,74689.26,75.7,0.01446,2e-05,1.9627]
[1779534367992,35.67,74689.26,75.7,0.01446,2e-05,1.9627]
[1779534368394,35.67,74689.26,75.7,0.01447,2e-05,1.96344]
[1779534368402,35.67,74689.26,75.7,0.01447,2e-05,1.96344]
[1779534368855,35.67,74689.26,75.7,0.01447,2e-05,1.96344]
[1779534368864,35.67,74689.26,75.7,0.01447,2e-05,1.96344]
[1779534369333,35.67,74688.22,75.7,0.01445,2e-05,1.96144]
[1779534369341,35.67,74688.22,75.7,0.01445,2e-05,1.96144]
[1779534369769,35.67,74688.22,75.7,0.01445,2e-05,1.96144]
[1779534369776,35.67,74688.22,75.7,0.01445,2e-05,1.96144]
[1779534370200,35.67,74686.39,75.7,0.01442,2e-05,1.95729]
[1779534370208,35.67,74686.39,75.7,0.01442,2e-05,1.95729]
[1779534370664,35.67,74686.39,75.7,0.01442,2e-05,1.95729]
[1779534370672,35.67,74686.39,75.7,0.01442,2e-05,1.95729]
[1779534371117,35.68,74686.53,75.7,0.01442,2e-05,1.95798]
[1779534371125,35.68,74686.53,75.7,0.01442,2e-05,1.95798]
[1779534371534,35.68,74686.53,75.7,0.01442,2e-05,1.95798]
[1779534371547,35.68,74686.53,75.7,0.01442,2e-05,1.95798]
[1779534371971,35.68,74686.53,75.7,0.01442,2e-05,1.95798]
[1779534371985,35.68,74686.53,75.7,0.01442,2e-05,1.95798]
[1779534372397,35.68,74686.5,75.7,0.01443,2e-05,1.95866]
[1779534372405,35.68,74686.5,75.7,0.01443,2e-05,1.95866]
[1779534372806,35.68,74686.5,75.7,0.01443,2e-05,1.95866]
[1779534372813,35.68,74686.5,75.7,0.01443,2e-05,1.95866]
[1779534373242,35.68,74686.5,75.7,0.01443,2e-05,1.95903]
[1779534373250,35.68,74686.5,75.7,0.01443,2e-05,1.95903]
[1779534373652,35.68,74686.5,75.7,0.01443,2e-05,1.95903]
[1779534373660,35.68,74686.5,75.7,0.01443,2e-05,1.95903]
[1779534374094,35.68,74686.5,75.7,0.01443,2e-05,1.95903]
[1779534374102,35.68,74686.5,75.7,0.01443,2e-05,1.95903]
[1779534374521,35.68,74686.5,75.7,0.01443,2e-05,1.95903]
[1779534374530,35.68,74686.5,75.7,0.01443,2e-05,1.95903]
[1779534374975,35.68,74686.5,75.7,0.01443,2e-05,1.95903]
[1779534374982,35.68,74686.5,75.7,0.01443,2e-05,1.95903]
[1779534375417,35.68,74686.47,75.7,0.01444,2e-05,1.9597]
[1779534375425,35.68,74686.47,75.7,0.01444,2e-05,1.9597]
[1779534375869,35.68,74686.47,75.7,0.01444,2e-05,1.9597]
[1779534375877,35.68,74686.47,75.7,0.01444,2e-05,1.9597]
[1779534376299,35.68,74686.36,75.7,0.01444,2e-05,1.95982]
[1779534376307,35.68,74686.36,75.7,0.01444,2e-05,1.95982]
[1779534376741,35.68,74686.36,75.7,0.01444,2e-05,1.95982]
[1779534376749,35.68,74686.36,75.7,0.01444,2e-05,1.95982]
[1779534377193,35.68,74686.36,75.7,0.01444,2e-05,1.95982]
[1779534377201,35.68,74686.36,75.7,0.01444,2e-05,1.95982]
[1779534377601,35.68,74686.36,75.7,0.01444,2e-05,1.95982]
[1779534377609,35.68,74686.36,75.7,0.01444,2e-05,1.95982]
[1779534378068,35.68,74686.36,75.7,0.01444,2e-05,1.95982]
[1779534378076,35.68,74686.36,75.7,0.01444,2e-05,1.95982]
[1779534378526,35.69,74686.36,75.7,0.01445,2e-05,1.96056]
[1779534378533,35.69,74686.36,75.7,0.01445,2e-05,1.96056]
[1779534378974,35.69,74686.36,75.7,0.01445,2e-05,1.96056]
[1779534378981,35.69,74686.36,75.7,0.01445,2e-05,1.96056]
[1779534379419,35.69,74686.36,75.7,0.01445,2e-05,1.96093]
[1779534379427,35.69,74686.36,75.7,0.01445,2e-05,1.96093]
[1779534379862,35.69,74686.36,75.7,0.01445,2e-05,1.96093]
[1779534379871,35.69,74686.36,75.7,0.01445,2e-05,1.96093]
[1779534380316,35.69,74685.16,75.7,0.01443,2e-05,1.95857]
[1779534380326,35.69,74685.16,75.7,0.01443,2e-05,1.95857]
[1779534380771,35.69,74685.16,75.7,0.01443,2e-05,1.95857]
[1779534380780,35.69,74685.16,75.7,0.01443,2e-05,1.95857]
[1779534381186,35.69,74681.32,75.7,0.01436,2e-05,1.94988]
[1779534381194,35.69,74681.32,75.7,0.01436,2e-05,1.94988]
[1779534381660,35.69,74681.32,75.7,0.01436,2e-05,1.94988]
[1779534381670,35.69,74681.32,75.7,0.01436,2e-05,1.94988]
[1779534382129,35.69,74681.31,75.7,0.01436,2e-05,1.95024]
[1779534382137,35.69,74681.31,75.7,0.01436,2e-05,1.95024]
[1779534382538,35.69,74681.31,75.7,0.01436,2e-05,1.95024]
[1779534382546,35.69,74681.31,75.7,0.01436,2e-05,1.95024]
[1779534382984,35.69,74681.31,75.7,0.01436,2e-05,1.95024]
[1779534382993,35.69,74681.31,75.7,0.01436,2e-05,1.95024]
[1779534383421,35.69,74681.24,75.7,0.01437,2e-05,1.95085]
[1779534383431,35.69,74681.24,75.7,0.01437,2e-05,1.95085]
[1779534383847,35.69,74681.24,75.7,0.01437,2e-05,1.95085]
[1779534383855,35.69,74681.24,75.7,0.01437,2e-05,1.95085]
[1779534384304,35.7,74677.49,75.7,0.0143,2e-05,1.94277]
[1779534384313,35.7,74677.49,75.7,0.0143,2e-05,1.94277]
[1779534384725,35.7,74677.49,75.7,0.0143,2e-05,1.94277]
[1779534384733,35.7,74677.49,75.7,0.0143,2e-05,1.94277]
[1779534385139,35.7,74674.23,75.7,0.01423,2e-05,1.93543]
[1779534385149,35.7,74674.23,75.7,0.01423,2e-05,1.93543]
[1779534385582,35.7,74674.23,75.7,0.01423,2e-05,1.93543]
[1779534385589,35.7,74674.23,75.7,0.01423,2e-05,1.93543]
[1779534386068,35.7,74674.23,75.7,0.01423,2e-05,1.93543]
[1779534386075,35.7,74674.23,75.7,0.01423,2e-05,1.93543]
[1779534386527,35.7,74674.23,75.7,0.01424,2e-05,1.93584]
[1779534386534,35.7,74674.23,75.7,0.01424,2e-05,1.93584]
[1779534386950,35.7,74674.23,75.7,0.01424,2e-05,1.93584]
[1779534386958,35.7,74674.23,75.7,0.01424,2e-05,1.93584]
[1779534387247,35.7,74674.2,75.7,0.01424,2e-05,1.93658]
[1779534395708,35.71,74673.72,75.7,0.01425,2e-05,1.93659]
[1779534400743,35.72,74677.49,75.7,0.01434,2e-05,1.94698]
[1779534405778,35.73,74684.43,75.7,0.01448,2e-05,1.96447]
[1779534410813,35.73,74684.34,75.7,0.0145,2e-05,1.96599]
[1779534419876,35.74,74684.21,75.7,0.01452,2e-05,1.96876]
[1779534424911,35.75,74684.51,75.7,0.01454,2e-05,1.97115]
[1779534427855,35.75,74684.47,75.7,0.01454,2e-05,1.9714]
[1779534428280,35.76,74684.46,75.7,0.01455,2e-05,1.9724]
[1779534428289,35.76,74684.46,75.7,0.01455,2e-05,1.9724]
[1779534428721,35.76,74684.46,75.7,0.01455,2e-05,1.9724]
[1779534428737,35.76,74684.46,75.7,0.01455,2e-05,1.9724]
[1779534429181,35.76,74685.35,75.7,0.01457,2e-05,1.97478]
[1779534429189,35.76,74685.35,75.7,0.01457,2e-05,1.97478]
[1779534429599,35.76,74685.35,75.7,0.01457,2e-05,1.97478]
[1779534429606,35.76,74685.35,75.7,0.01457,2e-05,1.97478]
[1779534430038,35.76,74685.35,75.7,0.01457,2e-05,1.97478]
[1779534430446,35.76,74689.24,75.7,0.01465,2e-05,1.984]
[1779534430456,35.76,74689.24,75.7,0.01465,2e-05,1.984]
[1779534430909,35.76,74689.24,75.7,0.01465,2e-05,1.984]
[1779534430918,35.76,74689.24,75.7,0.01465,2e-05,1.984]
[1779534431369,35.76,74697.01,75.7,0.0148,2e-05,2.00217]
[1779534431377,35.76,74697.01,75.7,0.0148,2e-05,2.00217]
[1779534431825,35.76,74697.01,75.7,0.0148,2e-05,2.00217]
[1779534431832,35.76,74697.01,75.7,0.0148,2e-05,2.00217]
[1779534432253,35.76,74699.34,75.7,0.01485,2e-05,2.00755]
[1779534432262,35.76,74699.34,75.7,0.01485,2e-05,2.00755]
[1779534432698,35.76,74699.34,75.7,0.01485,2e-05,2.00755]
[1779534432707,35.76,74699.34,75.7,0.01485,2e-05,2.00755]
[1779534433136,35.76,74699.34,75.7,0.01485,2e-05,2.00755]
[1779534433143,35.76,74699.34,75.7,0.01485,2e-05,2.00755]
[1779534433561,35.76,74699.16,75.7,0.01485,2e-05,2.00772]
[1779534433569,35.76,74699.16,75.7,0.01485,2e-05,2.00772]
[1779534434016,35.76,74699.16,75.7,0.01485,2e-05,2.00772]
[1779534434025,35.76,74699.16,75.7,0.01485,2e-05,2.00772]
[1779534434484,35.76,74698.65,75.7,0.01484,2e-05,2.00683]
[1779534434492,35.76,74698.65,75.7,0.01484,2e-05,2.00683]
[1779534434948,35.76,74698.65,75.7,0.01484,2e-05,2.00683]
[1779534434955,35.76,74698.65,75.7,0.01484,2e-05,2.00683]
[1779534435380,35.76,74698.71,75.7,0.01485,2e-05,2.00726]
[1779534435388,35.76,74698.71,75.7,0.01485,2e-05,2.00726]
[1779534435831,35.76,74698.71,75.7,0.01485,2e-05,2.00726]
[1779534435841,35.76,74698.71,75.7,0.01485,2e-05,2.00726]
[1779534436249,35.77,74699.7,75.7,0.01487,2e-05,2.00983]
[1779534436258,35.77,74699.7,75.7,0.01487,2e-05,2.00983]
[1779534436702,35.77,74699.7,75.7,0.01487,2e-05,2.00983]
[1779534436710,35.77,74699.7,75.7,0.01487,2e-05,2.00983]
[1779534437141,35.77,74699.7,75.7,0.01487,2e-05,2.00983]
[1779534437150,35.77,74699.7,75.7,0.01487,2e-05,2.00983]
[1779534437584,35.77,74700.56,75.7,0.01489,2e-05,2.01211]
[1779534437592,35.77,74700.56,75.7,0.01489,2e-05,2.01211]
[1779534437922,35.77,74700.56,75.7,0.01489,2e-05,2.01211]
[1779534437943,35.77,74700.56,75.7,0.01489,2e-05,2.01211]
[1779534438018,35.77,74700.56,75.7,0.01489,2e-05,2.01211]
[1779534438026,35.77,74700.56,75.7,0.01489,2e-05,2.01211]
[1779534438466,35.77,74702.27,75.7,0.01493,2e-05,2.01635]
[1779534438473,35.77,74702.27,75.7,0.01493,2e-05,2.01635]
[1779534438793,35.77,74702.27,75.7,0.01493,2e-05,2.01635]
[1779534438810,35.77,74702.27,75.7,0.01493,2e-05,2.01635]
[1779534438896,35.77,74702.27,75.7,0.01493,2e-05,2.01635]
[1779534438911,35.77,74702.27,75.7,0.01493,2e-05,2.01635]
[1779534439379,35.77,74702.95,75.7,0.01494,2e-05,2.0182]
[1779534439386,35.77,74702.95,75.7,0.01494,2e-05,2.0182]
[1779534439828,35.77,74702.95,75.7,0.01494,2e-05,2.0182]
[1779534439835,35.77,74702.95,75.7,0.01494,2e-05,2.0182]
[1779534439957,35.77,74702.95,75.7,0.01494,2e-05,2.0182]
[1779534440259,35.77,74703.2,75.7,0.01495,2e-05,2.01905]
[1779534440272,35.77,74703.2,75.7,0.01495,2e-05,2.01905]
[1779534440404,35.77,74703.2,75.7,0.01495,2e-05,2.01905]
[1779534440709,35.77,74703.2,75.7,0.01495,2e-05,2.01905]
[1779534440716,35.77,74703.2,75.7,0.01495,2e-05,2.01905]
[1779534441149,35.77,74703.2,75.7,0.01495,2e-05,2.01905]
[1779534441157,35.77,74703.2,75.7,0.01495,2e-05,2.01905]
[1779534441614,35.77,74704.01,75.7,0.01497,2e-05,2.02121]
[1779534441622,35.77,74704.01,75.7,0.01497,2e-05,2.02121]
[1779534442066,35.77,74704.01,75.7,0.01497,2e-05,2.02121]
[1779534442080,35.77,74704.01,75.7,0.01497,2e-05,2.02121]
[1779534442485,35.77,74703.58,75.7,0.01496,2e-05,2.02048]
[1779534442493,35.77,74703.58,75.7,0.01496,2e-05,2.02048]
[1779534442946,35.77,74703.58,75.7,0.01496,2e-05,2.02048]
[1779534442955,35.77,74703.58,75.7,0.01496,2e-05,2.02048]
[1779534443362,35.77,74703.45,75.7,0.01496,2e-05,2.02045]
[1779534443369,35.77,74703.45,75.7,0.01496,2e-05,2.02045]
[1779534443778,35.77,74703.45,75.7,0.01496,2e-05,2.02045]
[1779534443785,35.77,74703.45,75.7,0.01496,2e-05,2.02045]
[1779534444205,35.77,74703.45,75.7,0.01496,2e-05,2.02045]
[1779534444213,35.77,74703.45,75.7,0.01496,2e-05,2.02045]
[1779534444627,35.77,74703.45,75.7,0.01496,2e-05,2.02045]
[1779534444635,35.77,74703.45,75.7,0.01496,2e-05,2.02045]
[1779534445105,35.77,74703.45,75.7,0.01496,2e-05,2.02045]
[1779534445113,35.77,74703.45,75.7,0.01496,2e-05,2.02045]
[1779534445529,35.77,74703.49,75.7,0.01497,2e-05,2.02109]
[1779534445536,35.77,74703.49,75.7,0.01497,2e-05,2.02109]
[1779534445985,35.77,74703.49,75.7,0.01497,2e-05,2.02109]
[1779534445994,35.77,74703.49,75.7,0.01497,2e-05,2.02109]
[1779534446415,35.78,74703.37,75.7,0.01497,2e-05,2.02109]
[1779534446422,35.78,74703.37,75.7,0.01497,2e-05,2.02109]
[1779534446873,35.78,74703.37,75.7,0.01497,2e-05,2.02109]
[1779534446880,35.78,74703.37,75.7,0.01497,2e-05,2.02109]
[1779534447315,35.78,74702.39,75.7,0.01495,2e-05,2.01909]
[1779534447323,35.78,74702.39,75.7,0.01495,2e-05,2.01909]
[1779534447773,35.78,74702.39,75.7,0.01495,2e-05,2.01909]
[1779534447781,35.78,74702.39,75.7,0.01495,2e-05,2.01909]
[1779534448181,35.78,74702.39,75.7,0.01495,2e-05,2.01909]
[1779534448188,35.78,74702.09,75.7,0.01495,2e-05,2.01868]
[1779534448595,35.78,74702.09,75.7,0.01495,2e-05,2.01868]
[1779534448603,35.78,74702.09,75.7,0.01495,2e-05,2.01868]
[1779534449052,35.78,74702.09,75.7,0.01495,2e-05,2.01868]
[1779534449059,35.78,74702.09,75.7,0.01495,2e-05,2.01868]
[1779534449474,35.78,74702.52,75.7,0.01496,2e-05,2.01996]
[1779534449481,35.78,74702.52,75.7,0.01496,2e-05,2.01996]
[1779534449912,35.78,74702.52,75.7,0.01496,2e-05,2.01996]
[1779534455125,35.78,74703.58,75.7,0.01498,2e-05,2.02196]
[1779534460160,35.79,74704.34,75.7,0.015,2e-05,2.02513]
[1779534460331,35.79,74704.34,75.7,0.015,2e-05,2.02513]
[1779534460716,35.79,74704.34,75.7,0.015,2e-05,2.02513]
[1779534466204,35.77,74703.97,75.7,0.01495,2e-05,2.01858]
[1779534471237,35.75,74704.43,75.7,0.01492,2e-05,2.01497]
[1779534479293,35.72,74703.88,75.7,0.01484,2e-05,2.00632]
[1779534486343,35.7,74704.02,75.7,0.01479,2e-05,2.0003]
[1779534490361,35.7,74703.74,75.7,0.01478,2e-05,1.99875]
[1779534490773,35.7,74703.74,75.7,0.01478,2e-05,1.99875]
[1779534490784,35.7,74703.74,75.7,0.01478,2e-05,1.99875]
[1779534491211,35.7,74703.74,75.7,0.01478,2e-05,1.99875]
[1779534491437,35.69,74703.74,75.7,0.01475,2e-05,1.99606]
[1779534491647,35.69,74703.74,75.7,0.01475,2e-05,1.99606]
[1779534491655,35.69,74703.74,75.7,0.01475,2e-05,1.99606]
[1779534492093,35.69,74703.74,75.7,0.01475,2e-05,1.99606]
[1779534492101,35.69,74703.74,75.7,0.01475,2e-05,1.99606]
[1779534492542,35.68,74704.05,75.7,0.01474,2e-05,1.99499]
[1779534492550,35.68,74704.05,75.7,0.01474,2e-05,1.99499]
[1779534492984,35.68,74704.05,75.7,0.01474,2e-05,1.99499]
[1779534492991,35.68,74704.05,75.7,0.01474,2e-05,1.99499]
[1779534493440,35.68,74704.16,75.7,0.01474,2e-05,1.99435]
[1779534493448,35.68,74704.16,75.7,0.01474,2e-05,1.99435]
[1779534493895,35.68,74704.16,75.7,0.01474,2e-05,1.99435]
[1779534493905,35.68,74704.16,75.7,0.01474,2e-05,1.99435]
[1779534494302,35.68,74704.18,75.7,0.01474,2e-05,1.99439]
[1779534494310,35.68,74704.18,75.7,0.01474,2e-05,1.99439]
[1779534494947,35.68,74704.18,75.7,0.01474,2e-05,1.99439]
[1779534494956,35.68,74704.18,75.7,0.01474,2e-05,1.99439]
[1779534495359,35.67,74704.12,75.7,0.01472,2e-05,1.99248]
[1779534495368,35.67,74704.12,75.7,0.01472,2e-05,1.99248]
[1779534495786,35.67,74704.12,75.7,0.01472,2e-05,1.99248]
[1779534495794,35.67,74704.12,75.7,0.01472,2e-05,1.99248]
[1779534496221,35.67,74704.12,75.7,0.01472,2e-05,1.99248]
[1779534496236,35.67,74709.95,75.7,0.01484,2e-05,2.00593]
[1779534496639,35.67,74709.95,75.7,0.01484,2e-05,2.00593]
[1779534496646,35.67,74709.95,75.7,0.01484,2e-05,2.00593]
[1779534497075,35.67,74709.95,75.7,0.01484,2e-05,2.00593]
[1779534497083,35.67,74709.95,75.7,0.01484,2e-05,2.00593]
[1779534497484,35.66,74710.9,75.7,0.01484,2e-05,2.0063]
[1779534497493,35.66,74710.9,75.7,0.01484,2e-05,2.0063]
[1779534497896,35.66,74710.9,75.7,0.01484,2e-05,2.0063]
[1779534497905,35.66,74710.9,75.7,0.01484,2e-05,2.0063]
[1779534498345,35.66,74711.0,75.7,0.01484,2e-05,2.00653]
[1779534498353,35.66,74711.0,75.7,0.01484,2e-05,2.00653]
[1779534498795,35.66,74711.0,75.7,0.01484,2e-05,2.00653]
[1779534498802,35.66,74711.0,75.7,0.01484,2e-05,2.00653]
[1779534499220,35.66,74711.0,75.7,0.01484,2e-05,2.00653]
[1779534499228,35.66,74711.0,75.7,0.01484,2e-05,2.00653]
[1779534499701,35.66,74711.25,75.7,0.01484,2e-05,2.00619]
[1779534499709,35.66,74711.25,75.7,0.01484,2e-05,2.00619]
[1779534500154,35.66,74711.25,75.7,0.01484,2e-05,2.00619]
[1779534500161,35.66,74711.25,75.7,0.01484,2e-05,2.00619]
[1779534500592,35.65,74711.27,75.7,0.01482,2e-05,2.00441]
[1779534500600,35.65,74711.27,75.7,0.01482,2e-05,2.00441]
[1779534501042,35.65,74711.27,75.7,0.01482,2e-05,2.00441]
[1779534501049,35.65,74711.27,75.7,0.01482,2e-05,2.00441]
[1779534501501,35.65,74711.54,75.7,0.01482,2e-05,2.00412]
[1779534501511,35.65,74711.54,75.7,0.01482,2e-05,2.00412]
[1779534501913,35.65,74711.54,75.7,0.01482,2e-05,2.00412]
[1779534501921,35.65,74711.54,75.7,0.01482,2e-05,2.00412]
[1779534502367,35.65,74711.33,75.7,0.01482,2e-05,2.00364]
[1779534502375,35.65,74711.33,75.7,0.01482,2e-05,2.00364]
[1779534502806,35.65,74711.33,75.7,0.01482,2e-05,2.00364]
[1779534502813,35.65,74711.33,75.7,0.01482,2e-05,2.00364]
[1779534503247,35.65,74711.41,75.7,0.01481,2e-05,2.00291]
[1779534503255,35.65,74711.41,75.7,0.01481,2e-05,2.00291]
[1779534503709,35.65,74711.41,75.7,0.01481,2e-05,2.00291]
[1779534503716,35.65,74711.41,75.7,0.01481,2e-05,2.00291]
[1779534504159,35.65,74711.41,75.7,0.01481,2e-05,2.00291]
[1779534504166,35.65,74711.41,75.7,0.01481,2e-05,2.00291]
[1779534504617,35.64,74711.79,75.7,0.0148,2e-05,2.00197]
[1779534504624,35.64,74711.79,75.7,0.0148,2e-05,2.00197]
[1779534505042,35.64,74711.79,75.7,0.0148,2e-05,2.00197]
[1779534505050,35.64,74711.79,75.7,0.0148,2e-05,2.00197]
[1779534505488,35.64,74711.82,75.7,0.0148,2e-05,2.00114]
[1779534505495,35.64,74711.82,75.7,0.0148,2e-05,2.00114]
[1779534505948,35.64,74711.82,75.7,0.0148,2e-05,2.00114]
[1779534505955,35.64,74711.82,75.7,0.0148,2e-05,2.00114]
[1779534506380,35.64,74711.45,75.7,0.01479,2e-05,2.00028]
[1779534506410,35.64,74711.45,75.7,0.01479,2e-05,2.00028]
[1779534506815,35.64,74711.45,75.7,0.01479,2e-05,2.00028]
[1779534506824,35.64,74711.45,75.7,0.01479,2e-05,2.00028]
[1779534507262,35.63,74715.21,75.7,0.01485,2e-05,2.00808]
[1779534507269,35.63,74715.21,75.7,0.01485,2e-05,2.00808]
[1779534507688,35.63,74715.21,75.7,0.01485,2e-05,2.00808]
[1779534507695,35.63,74715.21,75.7,0.01485,2e-05,2.00808]
[1779534508142,35.63,74715.21,75.7,0.01485,2e-05,2.00808]
[1779534508149,35.63,74715.21,75.7,0.01485,2e-05,2.00808]
[1779534508609,35.63,74715.18,75.7,0.01484,2e-05,2.00619]
[1779534508616,35.63,74715.18,75.7,0.01484,2e-05,2.00619]
[1779534509051,35.63,74715.18,75.7,0.01484,2e-05,2.00619]
[1779534509058,35.63,74715.18,75.7,0.01484,2e-05,2.00619]
[1779534509534,35.62,74713.24,75.7,0.01479,2e-05,2.0008]
[1779534509541,35.62,74713.24,75.7,0.01479,2e-05,2.0008]
[1779534509975,35.62,74713.24,75.7,0.01479,2e-05,2.0008]
[1779534509982,35.62,74713.24,75.7,0.01479,2e-05,2.0008]
[1779534510431,35.62,74713.37,75.7,0.01479,2e-05,2.0002]
[1779534510438,35.62,74713.37,75.7,0.01479,2e-05,2.0002]
[1779534510879,35.62,74713.37,75.7,0.01479,2e-05,2.0002]
[1779534510889,35.62,74713.37,75.7,0.01479,2e-05,2.0002]
[1779534511304,35.62,74713.46,75.7,0.01479,2e-05,2.0004]
[1779534511313,35.62,74713.46,75.7,0.01479,2e-05,2.0004]
[1779534511734,35.62,74713.46,75.7,0.01479,2e-05,2.0004]
[1779534511742,35.62,74713.46,75.7,0.01479,2e-05,2.0004]
[1779534512208,35.62,74713.46,75.7,0.01479,2e-05,2.0004]
[1779534512215,35.62,74713.46,75.7,0.01479,2e-05,2.0004]
[1779534512371,35.62,74712.38,75.7,0.01474,2e-05,1.99486]
[1779534517564,35.6,74712.19,75.7,0.0147,2e-05,1.98913]
[1779534521601,35.59,74712.62,75.7,0.01468,2e-05,1.9875]
[1779534522029,35.59,74712.62,75.7,0.01468,2e-05,1.9875]
[1779534522036,35.59,74712.62,75.7,0.01468,2e-05,1.9875]
[1779534522446,35.58,74712.41,75.7,0.01466,2e-05,1.98528]
[1779534522452,35.58,74712.41,75.7,0.01466,2e-05,1.98528]
[1779534522876,35.58,74712.41,75.7,0.01466,2e-05,1.98528]
[1779534522885,35.58,74712.41,75.7,0.01466,2e-05,1.98528]
[1779534523313,35.58,74712.39,75.7,0.01466,2e-05,1.98523]
[1779534523320,35.58,74712.39,75.7,0.01466,2e-05,1.98523]
[1779534523746,35.58,74712.39,75.7,0.01466,2e-05,1.98523]
[1779534523790,35.58,74712.39,75.7,0.01466,2e-05,1.98523]
[1779534524179,35.58,74712.39,75.7,0.01466,2e-05,1.98523]
[1779534524189,35.58,74712.39,75.7,0.01466,2e-05,1.98523]
[1779534524615,35.57,74714.69,75.7,0.01469,2e-05,1.98879]
[1779534524624,35.57,74714.69,75.7,0.01469,2e-05,1.98879]
[1779534525066,35.57,74714.69,75.7,0.01469,2e-05,1.98879]
[1779534525078,35.57,74714.69,75.7,0.01469,2e-05,1.98879]
[1779534525496,35.57,74719.28,75.7,0.01477,2e-05,1.99849]
[1779534525512,35.57,74719.28,75.7,0.01477,2e-05,1.99849]
[1779534525943,35.57,74719.28,75.7,0.01477,2e-05,1.99849]
[1779534525951,35.57,74719.28,75.7,0.01477,2e-05,1.99849]
[1779534526371,35.57,74719.23,75.7,0.01477,2e-05,1.99838]
[1779534526379,35.57,74719.23,75.7,0.01477,2e-05,1.99838]
[1779534526820,35.57,74719.23,75.7,0.01477,2e-05,1.99838]
[1779534526829,35.57,74719.23,75.7,0.01477,2e-05,1.99838]
[1779534527250,35.57,74719.23,75.7,0.01477,2e-05,1.99838]
[1779534527259,35.57,74719.23,75.7,0.01477,2e-05,1.99838]
[1779534527682,35.57,74719.2,75.7,0.01477,2e-05,1.99741]
[1779534527690,35.57,74719.2,75.7,0.01477,2e-05,1.99741]
[1779534528135,35.57,74719.2,75.7,0.01477,2e-05,1.99741]
[1779534528143,35.57,74719.2,75.7,0.01477,2e-05,1.99741]
[1779534528565,35.56,74719.2,75.7,0.01475,2e-05,1.99563]
[1779534528575,35.56,74719.2,75.7,0.01475,2e-05,1.99563]
[1779534529006,35.56,74719.2,75.7,0.01475,2e-05,1.99563]
[1779534529014,35.56,74719.2,75.7,0.01475,2e-05,1.99563]
[1779534529458,35.56,74719.2,75.7,0.01474,2e-05,1.99475]
[1779534529465,35.56,74719.2,75.7,0.01474,2e-05,1.99475]
[1779534529914,35.56,74719.2,75.7,0.01474,2e-05,1.99475]
[1779534529922,35.56,74719.2,75.7,0.01474,2e-05,1.99475]
[1779534530354,35.56,74720.28,75.7,0.01476,2e-05,1.99724]
[1779534530362,35.56,74720.28,75.7,0.01476,2e-05,1.99724]
[1779534530810,35.56,74720.28,75.7,0.01476,2e-05,1.99724]
[1779534530818,35.56,74720.28,75.7,0.01476,2e-05,1.99724]
[1779534531253,35.56,74720.28,75.7,0.01476,2e-05,1.99724]
[1779534531261,35.56,74720.28,75.7,0.01476,2e-05,1.99724]
[1779534531699,35.55,74720.28,75.7,0.01476,2e-05,1.99635]
[1779534531707,35.55,74720.28,75.7,0.01476,2e-05,1.99635]
[1779534532118,35.55,74720.28,75.7,0.01476,2e-05,1.99635]
[1779534532126,35.55,74720.28,75.7,0.01476,2e-05,1.99635]
[1779534532545,35.55,74720.28,75.7,0.01474,2e-05,1.99458]
[1779534532552,35.55,74720.28,75.7,0.01474,2e-05,1.99458]
[1779534532997,35.55,74720.28,75.7,0.01474,2e-05,1.99458]
[1779534533007,35.55,74720.28,75.7,0.01474,2e-05,1.99458]
[1779534533418,35.54,74721.0,75.7,0.01475,2e-05,1.99536]
[1779534533425,35.54,74721.0,75.7,0.01475,2e-05,1.99536]
[1779534533827,35.54,74721.0,75.7,0.01475,2e-05,1.99536]
[1779534533835,35.54,74721.0,75.7,0.01475,2e-05,1.99536]
[1779534534275,35.54,74721.0,75.7,0.01475,2e-05,1.99536]
[1779534534282,35.54,74720.35,75.7,0.01473,2e-05,1.99386]
[1779534534694,35.54,74720.35,75.7,0.01473,2e-05,1.99386]
[1779534534702,35.54,74720.35,75.7,0.01473,2e-05,1.99386]
[1779534535139,35.54,74720.35,75.7,0.01473,2e-05,1.99386]
[1779534535148,35.54,74720.35,75.7,0.01473,2e-05,1.99386]
[1779534535597,35.54,74720.62,75.7,0.01472,2e-05,1.99273]
[1779534535606,35.54,74720.62,75.7,0.01472,2e-05,1.99273]
[1779534536056,35.54,74720.62,75.7,0.01472,2e-05,1.99273]
[1779534536063,35.54,74720.62,75.7,0.01472,2e-05,1.99273]
[1779534536504,35.53,74720.68,75.7,0.01472,2e-05,1.99199]
[1779534536513,35.53,74720.68,75.7,0.01472,2e-05,1.99199]
[1779534536961,35.53,74720.68,75.7,0.01472,2e-05,1.99199]
[1779534536969,35.53,74720.68,75.7,0.01472,2e-05,1.99199]
[1779534537384,35.53,74720.44,75.7,0.01471,2e-05,1.99144]
[1779534537392,35.53,74720.44,75.7,0.01471,2e-05,1.99144]
[1779534537812,35.53,74720.44,75.7,0.01471,2e-05,1.99144]
[1779534537819,35.53,74720.44,75.7,0.01471,2e-05,1.99144]
[1779534538221,35.53,74720.44,75.7,0.01471,2e-05,1.99144]
[1779534538235,35.53,74720.44,75.7,0.01471,2e-05,1.99144]
[1779534538693,35.53,74721.0,75.7,0.01472,2e-05,1.99186]
[1779534538701,35.53,74721.0,75.7,0.01472,2e-05,1.99186]
[1779534539139,35.53,74721.0,75.7,0.01472,2e-05,1.99186]
[1779534539146,35.53,74721.0,75.7,0.01472,2e-05,1.99186]
[1779534539561,35.52,74721.0,75.7,0.0147,2e-05,1.99011]
[1779534539568,35.52,74721.0,75.7,0.0147,2e-05,1.99011]
[1779534540046,35.52,74721.0,75.7,0.0147,2e-05,1.99011]
[1779534540054,35.52,74721.0,75.7,0.0147,2e-05,1.99011]
[1779534540485,35.52,74721.07,75.7,0.0147,2e-05,1.99027]
[1779534540493,35.52,74721.07,75.7,0.0147,2e-05,1.99027]
[1779534540941,35.52,74721.07,75.7,0.0147,2e-05,1.99027]
[1779534540950,35.52,74721.07,75.7,0.0147,2e-05,1.99027]
[1779534541405,35.52,74721.1,75.7,0.0147,2e-05,1.98948]
[1779534541413,35.52,74721.1,75.7,0.0147,2e-05,1.98948]
[1779534541847,35.52,74721.1,75.7,0.0147,2e-05,1.98948]
[1779534541855,35.52,74721.1,75.7,0.0147,2e-05,1.98948]
[1779534542292,35.52,74721.1,75.7,0.01469,2e-05,1.98861]
[1779534542300,35.52,74721.1,75.7,0.01469,2e-05,1.98861]
[1779534542724,35.52,74721.1,75.7,0.01469,2e-05,1.98861]
[1779534542731,35.52,74721.1,75.7,0.01469,2e-05,1.98861]
[1779534543132,35.52,74721.1,75.7,0.01469,2e-05,1.98861]
[1779534543139,35.52,74721.1,75.7,0.01469,2e-05,1.98861]
[1779534543565,35.51,74721.1,75.7,0.01467,2e-05,1.98688]
[1779534543574,35.51,74721.1,75.7,0.01467,2e-05,1.98688]
[1779534543628,35.51,74721.1,75.7,0.01467,2e-05,1.98688]
[1779534548788,35.5,74720.81,75.7,0.01463,2e-05,1.98192]
[1779534553823,35.48,74720.91,75.7,0.0146,2e-05,1.97787]
[1779534558863,35.46,74721.34,75.7,0.01457,2e-05,1.9746]
[1779534563898,35.45,74721.29,75.7,0.01453,2e-05,1.97026]
[1779534572961,35.42,74720.64,75.7,0.01444,2e-05,1.95913]
[1779534577996,35.4,74720.35,75.7,0.0144,2e-05,1.95435]
[1779534583031,35.39,74720.02,75.7,0.01436,2e-05,1.94954]
[1779534584117,35.39,74720.02,75.7,0.01436,2e-05,1.94954]
[1779534584554,35.38,74720.02,75.7,0.01434,2e-05,1.94794]
[1779534584569,35.38,74720.02,75.7,0.01434,2e-05,1.94794]
[1779534584970,35.38,74720.02,75.7,0.01434,2e-05,1.94794]
[1779534584978,35.38,74720.02,75.7,0.01434,2e-05,1.94794]
[1779534585383,35.38,74720.22,75.7,0.01435,2e-05,1.94839]
[1779534585390,35.38,74720.22,75.7,0.01435,2e-05,1.94839]
[1779534585818,35.38,74720.22,75.7,0.01435,2e-05,1.94839]
[1779534585825,35.38,74720.22,75.7,0.01435,2e-05,1.94839]
[1779534586266,35.38,74720.22,75.7,0.01435,2e-05,1.94839]
[1779534586274,35.38,74720.22,75.7,0.01435,2e-05,1.94839]
[1779534586717,35.38,74719.45,75.7,0.01433,2e-05,1.94584]
[1779534586725,35.38,74719.45,75.7,0.01433,2e-05,1.94584]
[1779534587148,35.38,74719.45,75.7,0.01433,2e-05,1.94584]
[1779534587155,35.38,74719.45,75.7,0.01433,2e-05,1.94584]
[1779534587577,35.37,74720.07,75.7,0.01432,2e-05,1.94566]
[1779534587585,35.37,74720.07,75.7,0.01432,2e-05,1.94566]
[1779534588016,35.37,74720.07,75.7,0.01432,2e-05,1.94566]
[1779534588024,35.37,74720.07,75.7,0.01432,2e-05,1.94566]
[1779534588472,35.37,74720.2,75.7,0.01433,2e-05,1.94595]
[1779534588480,35.37,74720.2,75.7,0.01433,2e-05,1.94595]
[1779534588880,35.37,74720.2,75.7,0.01433,2e-05,1.94595]
[1779534588889,35.37,74720.2,75.7,0.01433,2e-05,1.94595]
[1779534589313,35.37,74720.2,75.7,0.01433,2e-05,1.94595]
[1779534589321,35.37,74720.2,75.7,0.01433,2e-05,1.94595]
[1779534589736,35.37,74720.34,75.7,0.01432,2e-05,1.94548]
[1779534589744,35.37,74720.34,75.7,0.01432,2e-05,1.94548]
[1779534590198,35.37,74720.34,75.7,0.01432,2e-05,1.94548]
[1779534590206,35.37,74720.34,75.7,0.01432,2e-05,1.94548]
[1779534590606,35.37,74720.27,75.7,0.01431,2e-05,1.94373]
[1779534590614,35.37,74720.27,75.7,0.01431,2e-05,1.94373]
[1779534591044,35.37,74720.27,75.7,0.01431,2e-05,1.94373]
[1779534591052,35.37,74720.27,75.7,0.01431,2e-05,1.94373]
[1779534591502,35.37,74720.27,75.7,0.01431,2e-05,1.94373]
[1779534591510,35.37,74720.27,75.7,0.01431,2e-05,1.94373]
[1779534591942,35.37,74720.27,75.7,0.01431,2e-05,1.94373]
[1779534591951,35.37,74720.27,75.7,0.01431,2e-05,1.94373]
[1779534592390,35.36,74719.44,75.7,0.01429,2e-05,1.94106]
[1779534592399,35.36,74719.44,75.7,0.01429,2e-05,1.94106]
[1779534592826,35.36,74719.44,75.7,0.01429,2e-05,1.94106]
[1779534592833,35.36,74719.44,75.7,0.01429,2e-05,1.94106]
[1779534593275,35.36,74719.44,75.7,0.01429,2e-05,1.94106]
[1779534593283,35.36,74719.44,75.7,0.01429,2e-05,1.94106]
[1779534593691,35.36,74719.96,75.7,0.01428,2e-05,1.94068]
[1779534593699,35.36,74719.96,75.7,0.01428,2e-05,1.94068]
[1779534594125,35.36,74719.96,75.7,0.01428,2e-05,1.94068]
[1779534594133,35.36,74719.96,75.7,0.01428,2e-05,1.94068]
[1779534594549,35.35,74720.15,75.7,0.01428,2e-05,1.94033]
[1779534594556,35.35,74720.15,75.7,0.01428,2e-05,1.94033]
[1779534594963,35.35,74720.15,75.7,0.01428,2e-05,1.94033]
[1779534594970,35.35,74720.15,75.7,0.01428,2e-05,1.94033]
[1779534595636,35.35,74720.06,75.7,0.01428,2e-05,1.94012]
[1779534595643,35.35,74720.06,75.7,0.01428,2e-05,1.94012]
[1779534596049,35.35,74720.06,75.7,0.01428,2e-05,1.94012]
[1779534596057,35.35,74720.06,75.7,0.01428,2e-05,1.94012]
[1779534596460,35.35,74720.15,75.7,0.01427,2e-05,1.93878]
[1779534596469,35.35,74720.15,75.7,0.01427,2e-05,1.93878]
[1779534596921,35.35,74720.15,75.7,0.01427,2e-05,1.93878]
[1779534596930,35.35,74720.15,75.7,0.01427,2e-05,1.93878]
[1779534597394,35.35,74720.08,75.7,0.01426,2e-05,1.93862]
[1779534597402,35.35,74720.08,75.7,0.01426,2e-05,1.93862]
[1779534597845,35.35,74720.08,75.7,0.01426,2e-05,1.93862]
[1779534597853,35.35,74720.08,75.7,0.01426,2e-05,1.93862]
[1779534598262,35.35,74720.08,75.7,0.01426,2e-05,1.93862]
[1779534598270,35.35,74720.08,75.7,0.01426,2e-05,1.93862]
[1779534598670,35.35,74720.08,75.7,0.01426,2e-05,1.93785]
[1779534598679,35.35,74720.08,75.7,0.01426,2e-05,1.93785]
[1779534599171,35.35,74720.08,75.7,0.01426,2e-05,1.93785]
[1779534599179,35.35,74720.08,75.7,0.01426,2e-05,1.93785]
[1779534599613,35.34,74720.2,75.7,0.01425,2e-05,1.93658]
[1779534599620,35.34,74720.2,75.7,0.01425,2e-05,1.93658]
[1779534600042,35.34,74720.2,75.7,0.01425,2e-05,1.93658]
[1779534600053,35.34,74720.2,75.7,0.01425,2e-05,1.93658]
[1779534600474,35.34,74719.89,75.7,0.01424,2e-05,1.93588]
[1779534600483,35.34,74719.89,75.7,0.01424,2e-05,1.93588]
[1779534600924,35.34,74719.89,75.7,0.01424,2e-05,1.93588]
[1779534600932,35.34,74719.89,75.7,0.01424,2e-05,1.93588]
[1779534601350,35.33,74720.13,75.7,0.01423,2e-05,1.9349]
[1779534601359,35.33,74720.13,75.7,0.01423,2e-05,1.9349]
[1779534601780,35.33,74720.13,75.7,0.01423,2e-05,1.9349]
[1779534601790,35.33,74720.13,75.7,0.01423,2e-05,1.9349]
[1779534602234,35.33,74720.13,75.7,0.01423,2e-05,1.9349]
[1779534602242,35.33,74720.13,75.7,0.01423,2e-05,1.9349]
[1779534602681,35.33,74720.13,75.7,0.01423,2e-05,1.93414]
[1779534602690,35.33,74720.13,75.7,0.01423,2e-05,1.93414]
[1779534603109,35.33,74720.13,75.7,0.01423,2e-05,1.93414]
[1779534603116,35.33,74720.13,75.7,0.01423,2e-05,1.93414]
[1779534603569,35.33,74720.02,75.7,0.01422,2e-05,1.93313]
[1779534603577,35.33,74720.02,75.7,0.01422,2e-05,1.93313]
[1779534604046,35.33,74720.02,75.7,0.01422,2e-05,1.93313]
[1779534604056,35.33,74720.02,75.7,0.01422,2e-05,1.93313]
[1779534604502,35.33,74720.13,75.7,0.01421,2e-05,1.93262]
[1779534604510,35.33,74720.13,75.7,0.01421,2e-05,1.93262]
[1779534604962,35.33,74720.13,75.7,0.01421,2e-05,1.93262]
[1779534604970,35.33,74720.13,75.7,0.01421,2e-05,1.93262]
[1779534605406,35.32,74720.05,75.7,0.01421,2e-05,1.93169]
[1779534605413,35.32,74720.05,75.7,0.01421,2e-05,1.93169]
[1779534605819,35.32,74720.05,75.7,0.01421,2e-05,1.93169]
[1779534605826,35.32,74720.05,75.7,0.01421,2e-05,1.93169]
[1779534606146,35.32,74720.05,75.7,0.01421,2e-05,1.93169]
[1779534610723,35.31,74726.44,75.7,0.0143,2e-05,1.9432]
[1779534615772,35.31,74727.13,75.7,0.01432,2e-05,1.94577]
[1779534616390,35.31,74727.23,75.7,0.01432,2e-05,1.94565]
[1779534623310,35.29,74726.92,75.7,0.01427,2e-05,1.93953]
[1779534623439,35.29,74726.92,75.7,0.01427,2e-05,1.93953]
[1779534623729,35.29,74726.92,75.7,0.01427,2e-05,1.93953]
[1779534626710,35.29,74726.82,75.7,0.01426,2e-05,1.93854]
[1779534628507,35.28,74726.82,75.7,0.01425,2e-05,1.93701]
[1779534629485,35.28,74729.82,75.7,0.01429,2e-05,1.94156]
[1779534635365,35.26,74730.81,75.7,0.01426,2e-05,1.93862]
[1779534636436,35.26,74731.24,75.7,0.01426,2e-05,1.93805]
[1779534642444,35.27,74736.65,75.7,0.01438,2e-05,1.95229]
[1779534647479,35.27,74737.9,75.7,0.01442,2e-05,1.9572]
[1779534652514,35.28,74737.4,75.7,0.01443,2e-05,1.95807]
[1779534657549,35.29,74735.35,75.7,0.01441,2e-05,1.95535]
[1779534663591,35.3,74730.22,75.7,0.01433,2e-05,1.94597]
[1779534668626,35.3,74726.44,75.7,0.01427,2e-05,1.93944]
[1779534674668,35.31,74725.69,75.7,0.01428,2e-05,1.94019]
[1779534677867,35.32,74726.32,75.7,0.0143,2e-05,1.94204]
[1779534678304,35.32,74726.32,75.7,0.0143,2e-05,1.94204]
[1779534678311,35.32,74726.32,75.7,0.0143,2e-05,1.94204]
[1779534678833,35.32,74725.66,75.7,0.01429,2e-05,1.94175]
[1779534678841,35.32,74725.66,75.7,0.01429,2e-05,1.94175]
[1779534679302,35.32,74725.66,75.7,0.01429,2e-05,1.94175]
[1779534679310,35.32,74725.66,75.7,0.01429,2e-05,1.94175]
[1779534679763,35.32,74725.66,75.7,0.0143,2e-05,1.94215]
[1779534679771,35.32,74725.66,75.7,0.0143,2e-05,1.94215]
[1779534680214,35.32,74725.66,75.7,0.0143,2e-05,1.94215]
[1779534680222,35.32,74725.66,75.7,0.0143,2e-05,1.94215]
[1779534680643,35.32,74726.34,75.7,0.01431,2e-05,1.9441]
[1779534680651,35.32,74726.34,75.7,0.01431,2e-05,1.9441]
[1779534681089,35.32,74726.34,75.7,0.01431,2e-05,1.9441]
[1779534681096,35.32,74726.34,75.7,0.01431,2e-05,1.9441]
[1779534681514,35.32,74726.34,75.7,0.01431,2e-05,1.9441]
[1779534681522,35.32,74726.34,75.7,0.01431,2e-05,1.9441]
[1779534681925,35.32,74726.34,75.7,0.01431,2e-05,1.9441]
[1779534681932,35.32,74726.34,75.7,0.01431,2e-05,1.9441]
[1779534682343,35.32,74726.34,75.7,0.01431,2e-05,1.9441]
[1779534682352,35.32,74726.34,75.7,0.01431,2e-05,1.9441]
[1779534682788,35.32,74726.34,75.7,0.01432,2e-05,1.9445]
[1779534682798,35.32,74726.34,75.7,0.01432,2e-05,1.9445]
[1779534683266,35.32,74726.34,75.7,0.01432,2e-05,1.9445]
[1779534683274,35.32,74726.34,75.7,0.01432,2e-05,1.9445]
[1779534683734,35.33,74726.07,75.7,0.01432,2e-05,1.94468]
[1779534683743,35.33,74726.07,75.7,0.01432,2e-05,1.94468]
[1779534684187,35.33,74726.07,75.7,0.01432,2e-05,1.94468]
[1779534684194,35.33,74726.07,75.7,0.01432,2e-05,1.94468]
[1779534684630,35.33,74725.5,75.7,0.01431,2e-05,1.94378]
[1779534684638,35.33,74725.5,75.7,0.01431,2e-05,1.94378]
[1779534685114,35.33,74725.5,75.7,0.01431,2e-05,1.94378]
[1779534685122,35.33,74725.5,75.7,0.01431,2e-05,1.94378]
[1779534685568,35.33,74724.87,75.7,0.0143,2e-05,1.94235]
[1779534685576,35.33,74724.87,75.7,0.0143,2e-05,1.94235]
[1779534686038,35.33,74724.87,75.7,0.0143,2e-05,1.94235]
[1779534686046,35.33,74724.87,75.7,0.0143,2e-05,1.94235]
[1779534686467,35.33,74724.84,75.7,0.0143,2e-05,1.94268]
[1779534686485,35.33,74724.84,75.7,0.0143,2e-05,1.94268]
[1779534686926,35.33,74724.84,75.7,0.0143,2e-05,1.94268]
[1779534686933,35.33,74724.84,75.7,0.0143,2e-05,1.94268]
[1779534687336,35.33,74724.84,75.7,0.0143,2e-05,1.94268]
[1779534687344,35.33,74724.84,75.7,0.0143,2e-05,1.94268]
[1779534687749,35.33,74724.8,75.7,0.01431,2e-05,1.94339]
[1779534687757,35.33,74724.8,75.7,0.01431,2e-05,1.94339]
[1779534688160,35.33,74724.8,75.7,0.01431,2e-05,1.94339]
[1779534688167,35.33,74724.8,75.7,0.01431,2e-05,1.94339]
[1779534688642,35.33,74724.8,75.7,0.01431,2e-05,1.94339]
[1779534688649,35.33,74724.8,75.7,0.01431,2e-05,1.94339]
[1779534689073,35.33,74724.8,75.7,0.01431,2e-05,1.94339]
[1779534689081,35.33,74724.8,75.7,0.01431,2e-05,1.94339]
[1779534689534,35.34,74724.8,75.7,0.01431,2e-05,1.94379]
[1779534689542,35.34,74724.8,75.7,0.01431,2e-05,1.94379]
[1779534689979,35.34,74724.8,75.7,0.01431,2e-05,1.94379]
[1779534689987,35.34,74724.8,75.7,0.01431,2e-05,1.94379]
[1779534690409,35.34,74724.8,75.7,0.01431,2e-05,1.94379]
[1779534690416,35.34,74724.8,75.7,0.01431,2e-05,1.94379]
[1779534690866,35.34,74724.8,75.7,0.01431,2e-05,1.94418]
[1779534690873,35.34,74724.8,75.7,0.01431,2e-05,1.94418]
[1779534691323,35.34,74724.8,75.7,0.01431,2e-05,1.94418]
[1779534691331,35.34,74724.8,75.7,0.01431,2e-05,1.94418]
[1779534691778,35.34,74724.8,75.7,0.01431,2e-05,1.94286]
[1779534691787,35.34,74724.8,75.7,0.01431,2e-05,1.94286]
[1779534692222,35.34,74724.8,75.7,0.01431,2e-05,1.94286]
[1779534692229,35.34,74724.8,75.7,0.01431,2e-05,1.94286]
[1779534692676,35.34,74724.8,75.7,0.01431,2e-05,1.94326]
[1779534692685,35.34,74724.8,75.7,0.01431,2e-05,1.94326]
[1779534693109,35.34,74724.8,75.7,0.01431,2e-05,1.94326]
[1779534693116,35.34,74724.8,75.7,0.01431,2e-05,1.94326]
[1779534693518,35.34,74724.8,75.7,0.01431,2e-05,1.94326]
[1779534693526,35.34,74724.8,75.7,0.01431,2e-05,1.94326]
[1779534693942,35.34,74724.8,75.7,0.01431,2e-05,1.94326]
[1779534693949,35.34,74724.8,75.7,0.01431,2e-05,1.94326]
[1779534694373,35.34,74724.8,75.7,0.01431,2e-05,1.94326]
[1779534694381,35.34,74724.8,75.7,0.01431,2e-05,1.94326]
[1779534694814,35.34,74724.8,75.7,0.01431,2e-05,1.94366]
[1779534694825,35.34,74724.8,75.7,0.01431,2e-05,1.94366]
[1779534695272,35.34,74724.8,75.7,0.01431,2e-05,1.94366]
[1779534695281,35.34,74724.8,75.7,0.01431,2e-05,1.94366]
[1779534695692,35.35,74724.41,75.7,0.01431,2e-05,1.94356]
[1779534695700,35.35,74724.41,75.7,0.01431,2e-05,1.94356]
[1779534696131,35.35,74724.41,75.7,0.01431,2e-05,1.94356]
[1779534696139,35.35,74724.41,75.7,0.01431,2e-05,1.94356]
[1779534696577,35.35,74723.45,75.7,0.01429,2e-05,1.94137]
[1779534696585,35.35,74723.45,75.7,0.01429,2e-05,1.94137]
[1779534697027,35.35,74723.45,75.7,0.01429,2e-05,1.94137]
[1779534697034,35.35,74723.45,75.7,0.01429,2e-05,1.94137]
[1779534697435,35.35,74723.45,75.7,0.01429,2e-05,1.94137]
[1779534697443,35.35,74723.45,75.7,0.01429,2e-05,1.94137]
[1779534697919,35.35,74723.12,75.7,0.01429,2e-05,1.94102]
[1779534697926,35.35,74723.12,75.7,0.01429,2e-05,1.94102]
[1779534698354,35.35,74723.12,75.7,0.01429,2e-05,1.94102]
[1779534698362,35.35,74723.12,75.7,0.01429,2e-05,1.94102]
[1779534698785,35.35,74723.38,75.7,0.0143,2e-05,1.94242]
[1779534698793,35.35,74723.38,75.7,0.0143,2e-05,1.94242]
[1779534699219,35.35,74723.38,75.7,0.0143,2e-05,1.94242]
[1779534699227,35.35,74723.38,75.7,0.0143,2e-05,1.94242]
[1779534699672,35.35,74723.38,75.7,0.01431,2e-05,1.94281]
[1779534699682,35.35,74723.38,75.7,0.01431,2e-05,1.94281]
[1779534699871,35.35,74723.38,75.7,0.01431,2e-05,1.94281]
[1779534707900,35.36,74723.43,75.7,0.01433,2e-05,1.94611]
[1779534709059,35.36,74723.43,75.7,0.01433,2e-05,1.94611]
[1779534709472,35.36,74723.43,75.7,0.01434,2e-05,1.9465]
[1779534709484,35.36,74723.43,75.7,0.01434,2e-05,1.9465]
[1779534709927,35.36,74723.43,75.7,0.01434,2e-05,1.9465]
[1779534709934,35.36,74723.43,75.7,0.01434,2e-05,1.9465]
[1779534710375,35.36,74723.43,75.7,0.01434,2e-05,1.9465]
[1779534710383,35.36,74723.43,75.7,0.01434,2e-05,1.9465]
[1779534710858,35.37,74723.43,75.7,0.01434,2e-05,1.94729]
[1779534710866,35.37,74723.43,75.7,0.01434,2e-05,1.94729]
[1779534711293,35.37,74723.43,75.7,0.01434,2e-05,1.94729]
[1779534711301,35.37,74723.43,75.7,0.01434,2e-05,1.94729]
[1779534711724,35.37,74723.43,75.7,0.01435,2e-05,1.94769]
[1779534711732,35.37,74723.43,75.7,0.01435,2e-05,1.94769]
[1779534712133,35.37,74723.43,75.7,0.01435,2e-05,1.94769]
[1779534712140,35.37,74723.43,75.7,0.01435,2e-05,1.94769]
[1779534712583,35.37,74723.43,75.7,0.01435,2e-05,1.94769]
[1779534712591,35.37,74723.43,75.7,0.01435,2e-05,1.94769]
[1779534713028,35.37,74723.43,75.7,0.01435,2e-05,1.94769]
[1779534713037,35.37,74723.43,75.7,0.01435,2e-05,1.94769]
[1779534713463,35.37,74723.43,75.7,0.01435,2e-05,1.94808]
[1779534713688,35.37,74723.43,75.7,0.01435,2e-05,1.94808]
[1779534713921,35.37,74723.43,75.7,0.01435,2e-05,1.94808]
[1779534713928,35.37,74723.43,75.7,0.01435,2e-05,1.94808]
[1779534714354,35.37,74723.43,75.7,0.01435,2e-05,1.94808]
[1779534714361,35.37,74723.43,75.7,0.01435,2e-05,1.94808]
[1779534714818,35.37,74723.43,75.7,0.01436,2e-05,1.94886]
[1779534714826,35.37,74723.43,75.7,0.01436,2e-05,1.94886]
[1779534715283,35.37,74723.43,75.7,0.01436,2e-05,1.94886]
[1779534715291,35.37,74723.43,75.7,0.01436,2e-05,1.94886]
[1779534715701,35.38,74723.43,75.7,0.01436,2e-05,1.94925]
[1779534715709,35.38,74723.43,75.7,0.01436,2e-05,1.94925]
[1779534716111,35.38,74723.43,75.7,0.01436,2e-05,1.94925]
[1779534716120,35.38,74723.43,75.7,0.01436,2e-05,1.94925]
[1779534716588,35.38,74723.43,75.7,0.01436,2e-05,1.94925]
[1779534716596,35.38,74723.43,75.7,0.01436,2e-05,1.94925]
[1779534717032,35.38,74723.43,75.7,0.01436,2e-05,1.94925]
[1779534717042,35.38,74723.43,75.7,0.01436,2e-05,1.94925]
[1779534717490,35.38,74723.68,75.7,0.01437,2e-05,1.95021]
[1779534717497,35.38,74723.68,75.7,0.01437,2e-05,1.95021]
[1779534717915,35.38,74723.68,75.7,0.01437,2e-05,1.95021]
[1779534717923,35.38,74723.68,75.7,0.01437,2e-05,1.95021]
[1779534718333,35.38,74723.68,75.7,0.01437,2e-05,1.95021]
[1779534718341,35.38,74723.68,75.7,0.01437,2e-05,1.95021]
[1779534718750,35.38,74723.88,75.7,0.01438,2e-05,1.95145]
[1779534718757,35.38,74723.88,75.7,0.01438,2e-05,1.95145]
[1779534719178,35.38,74723.88,75.7,0.01438,2e-05,1.95145]
[1779534719187,35.38,74723.88,75.7,0.01438,2e-05,1.95145]
[1779534719605,35.38,74723.92,75.7,0.01438,2e-05,1.95154]
[1779534719613,35.38,74723.92,75.7,0.01438,2e-05,1.95154]
[1779534720034,35.38,74723.92,75.7,0.01438,2e-05,1.95154]
[1779534720042,35.38,74723.92,75.7,0.01438,2e-05,1.95154]
[1779534720493,35.38,74723.92,75.7,0.01438,2e-05,1.95193]
[1779534720501,35.38,74723.92,75.7,0.01438,2e-05,1.95193]
[1779534720934,35.38,74723.92,75.7,0.01438,2e-05,1.95193]
[1779534720943,35.38,74723.92,75.7,0.01438,2e-05,1.95193]
[1779534721397,35.38,74723.92,75.7,0.01438,2e-05,1.95193]
[1779534721404,35.38,74723.92,75.7,0.01438,2e-05,1.95193]
[1779534721877,35.38,74723.92,75.7,0.01439,2e-05,1.95231]
[1779534721885,35.38,74723.92,75.7,0.01439,2e-05,1.95231]
[1779534722303,35.38,74723.92,75.7,0.01439,2e-05,1.95231]
[1779534722310,35.38,74723.92,75.7,0.01439,2e-05,1.95231]
[1779534722741,35.39,74723.92,75.7,0.01439,2e-05,1.95308]
[1779534722750,35.39,74723.92,75.7,0.01439,2e-05,1.95308]
[1779534723195,35.39,74723.92,75.7,0.01439,2e-05,1.95308]
[1779534723203,35.39,74723.92,75.7,0.01439,2e-05,1.95308]
[1779534723652,35.39,74724.04,75.7,0.0144,2e-05,1.95374]
[1779534723660,35.39,74724.04,75.7,0.0144,2e-05,1.95374]
[1779534724092,35.39,74724.04,75.7,0.0144,2e-05,1.95374]
[1779534724101,35.39,74724.04,75.7,0.0144,2e-05,1.95374]
[1779534724546,35.39,74724.06,75.7,0.0144,2e-05,1.95378]
[1779534724554,35.39,74724.06,75.7,0.0144,2e-05,1.95378]
[1779534724962,35.39,74724.06,75.7,0.0144,2e-05,1.95378]
[1779534724970,35.39,74724.06,75.7,0.0144,2e-05,1.95378]
[1779534725385,35.39,74724.06,75.7,0.0144,2e-05,1.95378]
[1779534725393,35.39,74724.06,75.7,0.0144,2e-05,1.95378]
[1779534725829,35.39,74724.06,75.7,0.0144,2e-05,1.95416]
[1779534725837,35.39,74724.06,75.7,0.0144,2e-05,1.95416]
[1779534726245,35.39,74724.06,75.7,0.0144,2e-05,1.95416]
[1779534726253,35.39,74724.06,75.7,0.0144,2e-05,1.95416]
[1779534726696,35.39,74724.14,75.7,0.01441,2e-05,1.9551]
[1779534726712,35.39,74724.14,75.7,0.01441,2e-05,1.9551]
[1779534727143,35.39,74724.14,75.7,0.01441,2e-05,1.9551]
[1779534727152,35.39,74724.14,75.7,0.01441,2e-05,1.9551]
[1779534727597,35.39,74724.08,75.7,0.01441,2e-05,1.95497]
[1779534727606,35.39,74724.08,75.7,0.01441,2e-05,1.95497]
[1779534728046,35.39,74724.08,75.7,0.01441,2e-05,1.95497]
[1779534728054,35.39,74724.08,75.7,0.01441,2e-05,1.95497]
[1779534728484,35.39,74724.4,75.7,0.01442,2e-05,1.95608]
[1779534728492,35.39,74724.4,75.7,0.01442,2e-05,1.95608]
[1779534728986,35.39,74724.4,75.7,0.01442,2e-05,1.95608]
[1779534728994,35.39,74724.4,75.7,0.01442,2e-05,1.95608]
[1779534729414,35.39,74724.4,75.7,0.01442,2e-05,1.95608]
[1779534729421,35.39,74724.4,75.7,0.01442,2e-05,1.95608]
[1779534729825,35.39,74724.4,75.7,0.01442,2e-05,1.95645]
[1779534729832,35.39,74724.4,75.7,0.01442,2e-05,1.95645]
[1779534730295,35.39,74724.4,75.7,0.01442,2e-05,1.95645]
[1779534730307,35.39,74724.4,75.7,0.01442,2e-05,1.95645]
[1779534730662,35.4,74723.55,75.7,0.01441,2e-05,1.95526]
[1779534730759,35.4,74723.55,75.7,0.01441,2e-05,1.95526]
[1779534730767,35.4,74723.55,75.7,0.01441,2e-05,1.95526]
[1779534731096,35.4,74723.55,75.7,0.01441,2e-05,1.95526]
[1779534737954,35.4,74724.11,75.7,0.01442,2e-05,1.95654]
[1779534737955,35.4,74724.11,75.7,0.01442,2e-05,1.95654]
[1779534738479,35.4,74724.11,75.7,0.01442,2e-05,1.95654]
[1779534738816,35.37,74724.11,75.7,0.01437,2e-05,1.95067]
[1779534738832,35.37,74724.11,75.7,0.01437,2e-05,1.95067]
[1779534740352,35.37,74724.11,75.7,0.01436,2e-05,1.94976]
[1779534740842,35.36,74724.11,75.7,0.01435,2e-05,1.94795]
[1779534740850,35.36,74724.11,75.7,0.01435,2e-05,1.94795]
[1779534741301,35.36,74724.11,75.7,0.01435,2e-05,1.94795]
[1779534741310,35.36,74724.11,75.7,0.01435,2e-05,1.94795]
[1779534741734,35.36,74724.11,75.7,0.01434,2e-05,1.94705]
[1779534741742,35.36,74724.11,75.7,0.01434,2e-05,1.94705]
[1779534742149,35.36,74724.11,75.7,0.01434,2e-05,1.94705]
[1779534742157,35.36,74724.11,75.7,0.01434,2e-05,1.94705]
[1779534742630,35.36,74724.18,75.7,0.01434,2e-05,1.94721]
[1779534742638,35.36,74724.18,75.7,0.01434,2e-05,1.94721]
[1779534743073,35.36,74724.18,75.7,0.01434,2e-05,1.94721]
[1779534743081,35.36,74724.18,75.7,0.01434,2e-05,1.94721]
[1779534743527,35.36,74724.18,75.7,0.01434,2e-05,1.9463]
[1779534743534,35.36,74724.18,75.7,0.01434,2e-05,1.9463]
[1779534743971,35.36,74724.18,75.7,0.01434,2e-05,1.9463]
[1779534743981,35.36,74724.18,75.7,0.01434,2e-05,1.9463]
[1779534744410,35.36,74724.18,75.7,0.01434,2e-05,1.9463]
[1779534744417,35.36,74724.18,75.7,0.01434,2e-05,1.9463]
[1779534744847,35.35,74724.18,75.7,0.01432,2e-05,1.9445]
[1779534744855,35.35,74724.18,75.7,0.01432,2e-05,1.9445]
[1779534745294,35.35,74724.18,75.7,0.01432,2e-05,1.9445]
[1779534745302,35.35,74724.18,75.7,0.01432,2e-05,1.9445]
[1779534745815,35.35,74724.18,75.7,0.01431,2e-05,1.9436]
[1779534745824,35.35,74724.18,75.7,0.01431,2e-05,1.9436]
[1779534746292,35.35,74724.18,75.7,0.01431,2e-05,1.9436]
[1779534746300,35.35,74724.18,75.7,0.01431,2e-05,1.9436]
[1779534746736,35.34,74724.18,75.7,0.0143,2e-05,1.9427]
[1779534746743,35.34,74724.18,75.7,0.0143,2e-05,1.9427]
[1779534747185,35.34,74724.18,75.7,0.0143,2e-05,1.9427]
[1779534747193,35.34,74724.18,75.7,0.0143,2e-05,1.9427]
[1779534747694,35.34,74724.22,75.7,0.01431,2e-05,1.9428]
[1779534747702,35.34,74724.22,75.7,0.01431,2e-05,1.9428]
[1779534748117,35.34,74724.22,75.7,0.01431,2e-05,1.9428]
[1779534748125,35.34,74724.22,75.7,0.01431,2e-05,1.9428]
[1779534748538,35.34,74724.32,75.7,0.0143,2e-05,1.94213]
[1779534748547,35.34,74724.32,75.7,0.0143,2e-05,1.94213]
[1779534748999,35.34,74724.32,75.7,0.0143,2e-05,1.94213]
[1779534749007,35.34,74724.32,75.7,0.0143,2e-05,1.94213]
[1779534749415,35.34,74724.32,75.7,0.0143,2e-05,1.94213]
[1779534749423,35.34,74724.32,75.7,0.0143,2e-05,1.94213]
[1779534749840,35.34,74724.32,75.7,0.01429,2e-05,1.94123]
[1779534749848,35.34,74724.32,75.7,0.01429,2e-05,1.94123]
[1779534750303,35.34,74724.32,75.7,0.01429,2e-05,1.94123]
[1779534750310,35.34,74724.32,75.7,0.01429,2e-05,1.94123]
[1779534750779,35.33,74724.37,75.7,0.01428,2e-05,1.93956]
[1779534750786,35.33,74724.37,75.7,0.01428,2e-05,1.93956]
[1779534751220,35.33,74724.37,75.7,0.01428,2e-05,1.93956]
[1779534751230,35.33,74724.37,75.7,0.01428,2e-05,1.93956]
[1779534751635,35.33,74724.4,75.7,0.01426,2e-05,1.93752]
[1779534751643,35.33,74724.4,75.7,0.01426,2e-05,1.93752]
[1779534752064,35.33,74724.4,75.7,0.01426,2e-05,1.93752]
[1779534752074,35.33,74724.4,75.7,0.01426,2e-05,1.93752]
[1779534752499,35.33,74724.4,75.7,0.01426,2e-05,1.93663]
[1779534752507,35.33,74724.4,75.7,0.01426,2e-05,1.93663]
[1779534752909,35.33,74724.4,75.7,0.01426,2e-05,1.93663]
[1779534752916,35.33,74724.4,75.7,0.01426,2e-05,1.93663]
[1779534753345,35.33,74724.4,75.7,0.01426,2e-05,1.93663]
[1779534753354,35.33,74724.4,75.7,0.01426,2e-05,1.93663]
[1779534753801,35.32,74724.36,75.7,0.01424,2e-05,1.93478]
[1779534753810,35.32,74724.36,75.7,0.01424,2e-05,1.93478]
[1779534754234,35.32,74724.36,75.7,0.01424,2e-05,1.93478]
[1779534754242,35.32,74724.36,75.7,0.01424,2e-05,1.93478]
[1779534754672,35.32,74725.5,75.7,0.01426,2e-05,1.93737]
[1779534754679,35.32,74725.5,75.7,0.01426,2e-05,1.93737]
[1779534755082,35.32,74725.5,75.7,0.01426,2e-05,1.93737]
[1779534755090,35.32,74725.5,75.7,0.01426,2e-05,1.93737]
[1779534755541,35.32,74726.82,75.7,0.01428,2e-05,1.93949]
[1779534755548,35.32,74726.82,75.7,0.01428,2e-05,1.93949]
[1779534755999,35.32,74726.82,75.7,0.01428,2e-05,1.93949]
[1779534756011,35.32,74726.82,75.7,0.01428,2e-05,1.93949]
[1779534756416,35.32,74726.82,75.7,0.01428,2e-05,1.93949]
[1779534756425,35.32,74726.82,75.7,0.01428,2e-05,1.93949]
[1779534756858,35.31,74727.23,75.7,0.01427,2e-05,1.93865]
[1779534756866,35.31,74727.23,75.7,0.01427,2e-05,1.93865]
[1779534757291,35.31,74727.23,75.7,0.01427,2e-05,1.93865]
[1779534757299,35.31,74727.23,75.7,0.01427,2e-05,1.93865]
[1779534757742,35.31,74727.25,75.7,0.01426,2e-05,1.93781]
[1779534757750,35.31,74727.25,75.7,0.01426,2e-05,1.93781]
[1779534758182,35.31,74727.25,75.7,0.01426,2e-05,1.93781]
[1779534758189,35.31,74727.25,75.7,0.01426,2e-05,1.93781]
[1779534758618,35.31,74727.27,75.7,0.01427,2e-05,1.93785]
[1779534758626,35.31,74727.27,75.7,0.01427,2e-05,1.93785]
[1779534759046,35.31,74727.27,75.7,0.01427,2e-05,1.93785]
[1779534759054,35.31,74727.27,75.7,0.01427,2e-05,1.93785]
[1779534759473,35.31,74727.27,75.7,0.01427,2e-05,1.93785]
[1779534759481,35.31,74727.27,75.7,0.01427,2e-05,1.93785]
[1779534759926,35.3,74727.71,75.7,0.01427,2e-05,1.93797]
[1779534759933,35.3,74727.71,75.7,0.01427,2e-05,1.93797]
[1779534760403,35.3,74727.71,75.7,0.01427,2e-05,1.93797]
[1779534760412,35.3,74727.71,75.7,0.01427,2e-05,1.93797]
[1779534760840,35.3,74727.54,75.7,0.01425,2e-05,1.93581]
[1779534760847,35.3,74727.54,75.7,0.01425,2e-05,1.93581]
[1779534761279,35.3,74727.54,75.7,0.01425,2e-05,1.93581]
[1779534761287,35.3,74727.54,75.7,0.01425,2e-05,1.93581]
[1779534761687,35.29,74727.46,75.7,0.01424,2e-05,1.93475]
[1779534761695,35.29,74727.46,75.7,0.01424,2e-05,1.93475]
[1779534762133,35.29,74727.46,75.7,0.01424,2e-05,1.93475]
[1779534762143,35.29,74727.46,75.7,0.01424,2e-05,1.93475]
[1779534762414,35.29,74727.46,75.7,0.01424,2e-05,1.93475]
[1779534770188,35.29,74727.43,75.7,0.01422,2e-05,1.93293]
[1779534770197,35.29,74727.43,75.7,0.01422,2e-05,1.93293]
[1779534770780,35.27,74727.43,75.7,0.01418,2e-05,1.92772]
[1779534770878,35.26,74727.43,75.7,0.01417,2e-05,1.92686]
[1779534776392,35.26,74727.74,75.7,0.01418,2e-05,1.92756]
[1779534781428,35.26,74728.8,75.7,0.0142,2e-05,1.92997]
[1779534786463,35.26,74728.8,75.7,0.0142,2e-05,1.92997]
[1779534798547,35.26,74728.73,75.7,0.0142,2e-05,1.92981]
[1779534803582,35.26,74728.76,75.7,0.0142,2e-05,1.92987]
[1779534812645,35.26,74728.79,75.7,0.01418,2e-05,1.92784]
[1779534820700,35.26,74728.86,75.7,0.01418,2e-05,1.928]
[1779534825736,35.26,74728.93,75.7,0.01419,2e-05,1.92816]
[1779534831778,35.26,74728.86,75.7,0.01418,2e-05,1.928]
[1779534839021,35.26,74728.86,75.7,0.01418,2e-05,1.928]
[1779534844871,35.26,74728.53,75.7,0.01418,2e-05,1.92725]
[1779534857962,35.26,74728.74,75.7,0.01418,2e-05,1.92773]
[1779534868035,35.26,74728.74,75.7,0.01418,2e-05,1.92773]
[1779534878107,35.26,74728.74,75.7,0.01417,2e-05,1.92562]
[1779534891198,35.26,74728.74,75.7,0.01417,2e-05,1.92562]
[1779534896233,35.26,74728.91,75.7,0.01417,2e-05,1.92601]
[1779534901275,35.26,74718.94,75.7,0.01398,2e-05,1.9035]
[1779534907314,35.26,74728.14,75.7,0.01416,2e-05,1.92426]
[1779534913356,35.26,74730.8,75.7,0.01421,2e-05,1.9303]
[1779534919404,35.26,74729.89,75.7,0.01419,2e-05,1.92823]
[1779534927629,35.26,74729.79,75.7,0.01419,2e-05,1.928]
[1779534938538,35.26,74730.14,75.7,0.01418,2e-05,1.92669]
[1779534945587,35.26,74730.3,75.7,0.01418,2e-05,1.92706]
[1779534950622,35.26,74730.85,75.7,0.01419,2e-05,1.92831]
[1779534963713,35.26,74731.12,75.7,0.0142,2e-05,1.92892]
[1779534970761,35.26,74730.32,75.7,0.01418,2e-05,1.9271]
[1779534979825,35.26,74729.66,75.7,0.01417,2e-05,1.92561]
[1779534984860,35.26,74729.84,75.7,0.01417,2e-05,1.92601]
[1779534992916,35.26,74729.41,75.7,0.01415,2e-05,1.92294]
[1779535000972,35.26,74729.0,75.7,0.01414,2e-05,1.92201]
[1779535006007,35.26,74730.94,75.7,0.01418,2e-05,1.92641]
[1779535011042,35.26,74730.33,75.7,0.01417,2e-05,1.92502]
[1779535016077,35.26,74731.09,75.7,0.01418,2e-05,1.92675]
[1779535021112,35.26,74730.46,75.7,0.01417,2e-05,1.92532]
[1779535026776,35.26,74729.73,75.7,0.01416,2e-05,1.92366]
[1779535033195,35.26,74730.26,75.7,0.01417,2e-05,1.92486]
[1779535044273,35.26,74730.59,75.7,0.01417,2e-05,1.92561]
[1779535050959,35.26,74730.67,75.7,0.01417,2e-05,1.92579]
[1779535051996,35.26,74730.67,75.7,0.01416,2e-05,1.92369]
[1779535057364,35.26,74731.74,75.7,0.01418,2e-05,1.92612]
[1779535062399,35.26,74732.18,75.7,0.01419,2e-05,1.92711]
[1779535067778,35.26,74732.29,75.7,0.01419,2e-05,1.92736]
[1779535076499,35.26,74731.48,75.7,0.01417,2e-05,1.92553]
[1779535081534,35.26,74731.47,75.7,0.01417,2e-05,1.9255]
[1779535086569,35.26,74731.41,75.7,0.01417,2e-05,1.92537]
[1779535095634,35.26,74732.46,75.7,0.01419,2e-05,1.92775]
[1779535100669,35.26,74741.6,75.7,0.01437,2e-05,1.94859]
[1779535105704,35.26,74741.21,75.7,0.01436,2e-05,1.9477]
[1779535111746,35.26,74744.82,75.7,0.01442,2e-05,1.95385]
[1779535116781,35.26,74745.77,75.7,0.01444,2e-05,1.95603]
[1779535121816,35.26,74748.71,75.7,0.01449,2e-05,1.96279]
[1779535126851,35.26,74750.95,75.7,0.01454,2e-05,1.96795]
[1779535131886,35.26,74751.39,75.7,0.01455,2e-05,1.96897]
[1779535136921,35.26,74751.73,75.7,0.01455,2e-05,1.96975]
[1779535141956,35.26,74750.49,75.7,0.01453,2e-05,1.96689]
[1779535147998,35.26,74749.17,75.7,0.0145,2e-05,1.96385]
[1779535155046,35.26,74748.9,75.7,0.0145,2e-05,1.96323]
[1779535160082,35.26,74747.59,75.7,0.01447,2e-05,1.96021]
[1779535173173,35.26,74748.09,75.7,0.01447,2e-05,1.95923]
[1779535179215,35.26,74748.34,75.7,0.01447,2e-05,1.95981]
[1779535184250,35.26,74748.22,75.7,0.01447,2e-05,1.95953]
[1779535191299,35.26,74748.08,75.7,0.01447,2e-05,1.95921]
[1779535201369,35.26,74748.17,75.7,0.01447,2e-05,1.95941]
[1779535207411,35.26,74748.45,75.7,0.01447,2e-05,1.96006]
[1779535212447,35.26,74750.29,75.7,0.01451,2e-05,1.9643]
[1779535218489,35.26,74750.48,75.7,0.01451,2e-05,1.96473]
[1779535223524,35.26,74750.64,75.7,0.01452,2e-05,1.9651]
[1779535229566,35.26,74750.63,75.7,0.01452,2e-05,1.96508]
[1779535234601,35.26,74753.87,75.7,0.01456,2e-05,1.97042]
[1779535239636,35.26,74748.89,75.7,0.01447,2e-05,1.95894]
[1779535244671,35.26,74749.23,75.7,0.01447,2e-05,1.95972]
[1779535250713,35.26,74749.58,75.7,0.01448,2e-05,1.96053]
[1779535256755,35.26,74749.44,75.7,0.01448,2e-05,1.96021]
[1779535262800,35.26,74749.06,75.7,0.01447,2e-05,1.95933]
[1779535269848,35.26,74749.48,75.7,0.01448,2e-05,1.9603]
[1779535274884,35.26,74749.48,75.7,0.01448,2e-05,1.9603]
[1779535282940,35.26,74750.26,75.7,0.01449,2e-05,1.96209]
[1779535288982,35.26,74750.94,75.7,0.01451,2e-05,1.96366]
[1779535295024,35.26,74749.83,75.7,0.01447,2e-05,1.95897]
[1779535303056,35.26,74750.55,75.7,0.01448,2e-05,1.96063]
[1779535310129,35.26,74750.71,75.7,0.01449,2e-05,1.961]
[1779535315453,35.26,74750.77,75.7,0.01449,2e-05,1.96114]
[1779535315454,35.26,74750.77,75.7,0.01449,2e-05,1.96114]
[1779535321206,35.26,74750.75,75.7,0.01449,2e-05,1.96109]
[1779535326241,35.26,74750.75,75.7,0.01449,2e-05,1.96109]
[1779535331276,35.26,74751.35,75.7,0.0145,2e-05,1.96247]
[1779535337317,35.26,74751.27,75.7,0.0145,2e-05,1.96229]
[1779535338090,35.26,74751.27,75.7,0.0145,2e-05,1.96229]
[1779535343806,35.26,74752.86,75.7,0.01453,2e-05,1.96595]
[1779535350731,35.26,74753.63,75.7,0.01454,2e-05,1.96773]
[1779535356451,35.26,74755.76,75.7,0.01457,2e-05,1.97051]
[1779535369541,35.26,74754.77,75.7,0.01455,2e-05,1.96822]
[1779535374577,35.26,74755.61,75.7,0.01457,2e-05,1.97016]
[1779535379612,35.26,74758.03,75.7,0.01461,2e-05,1.97576]
[1779535384647,35.26,74759.09,75.7,0.01464,2e-05,1.97822]
[1779535389682,35.26,74759.41,75.7,0.01464,2e-05,1.97896]
[1779535396731,35.26,74759.55,75.7,0.01464,2e-05,1.97929]
[1779535402773,35.26,74759.58,75.7,0.01465,2e-05,1.97935]
[1779535407808,35.26,74759.41,75.7,0.01464,2e-05,1.97896]
[1779535420900,35.26,74758.96,75.7,0.01462,2e-05,1.97577]
[1779535425935,35.26,74758.94,75.7,0.01462,2e-05,1.97573]
[1779535432185,35.26,74760.44,75.7,0.01465,2e-05,1.9792]
[1779535438024,35.26,74763.3,75.7,0.0147,2e-05,1.98585]
[1779535439920,35.26,74767.52,75.7,0.01479,2e-05,1.99568]
[1779535440042,35.26,74781.34,75.7,0.01506,2e-05,2.02815]
[1779535443925,35.26,74785.69,75.7,0.01515,2e-05,2.03845]
[1779535443927,35.26,74785.69,75.7,0.01515,2e-05,2.03845]
[1779535449106,35.26,74786.13,75.7,0.01516,2e-05,2.0395]
[1779535454141,35.26,74785.97,75.7,0.01516,2e-05,2.03912]
[1779535454207,35.26,74785.97,75.7,0.01516,2e-05,2.03912]
[1779535455148,35.26,74785.26,75.7,0.01514,2e-05,2.03743]
[1779535459689,35.26,74785.47,75.7,0.01515,2e-05,2.03793]
[1779535462725,35.26,74770.89,75.7,0.01485,2e-05,2.00356]
[1779535468184,35.26,74770.19,75.7,0.01484,2e-05,2.00192]
[1779535469385,35.26,74769.91,75.7,0.01483,2e-05,2.00126]
[1779535469456,35.26,74769.22,75.7,0.01482,2e-05,1.99965]
[1779535475287,35.26,74769.09,75.7,0.0148,2e-05,1.99719]
[1779535480326,35.26,74763.13,75.7,0.01468,2e-05,1.9833]
[1779535481234,35.26,74763.13,75.7,0.01468,2e-05,1.9833]
[1779535481321,35.26,74763.13,75.7,0.01468,2e-05,1.9833]
[1779535490396,35.26,74763.23,75.7,0.01469,2e-05,1.98353]
[1779535494694,35.26,74763.23,75.7,0.01469,2e-05,1.98353]
[1779535495354,35.26,74763.17,75.7,0.01469,2e-05,1.98339]
[1779535496339,35.26,74763.17,75.7,0.01469,2e-05,1.98339]
[1779535497822,35.26,74763.17,75.7,0.01469,2e-05,1.98339]
[1779535505500,35.26,74763.38,75.7,0.01469,2e-05,1.98388]
[1779535510536,35.26,74763.58,75.7,0.01469,2e-05,1.98435]
[1779535512897,35.26,74770.57,75.7,0.01483,2e-05,2.00065]
[1779535517417,35.26,74774.52,75.7,0.01491,2e-05,2.0099]
[1779535522620,35.26,74779.18,75.7,0.015,2e-05,2.02087]
[1779535527655,35.26,74779.28,75.7,0.01501,2e-05,2.0211]
[1779535531360,35.26,74779.76,75.7,0.01502,2e-05,2.02224]
[1779535536766,35.26,74783.95,75.7,0.01509,2e-05,2.02996]
[1779535544774,35.26,74788.4,75.7,0.01518,2e-05,2.04051]
[1779535549809,35.26,74789.16,75.7,0.01519,2e-05,2.04232]
[1779535561893,35.26,74787.45,75.7,0.01516,2e-05,2.03825]
[1779535566928,35.26,74788.0,75.7,0.01517,2e-05,2.03956]
[1779535571963,35.26,74789.33,75.7,0.01519,2e-05,2.04272]
[1779535576998,35.26,74791.68,75.7,0.01524,2e-05,2.04831]
[1779535582037,35.26,74791.88,75.7,0.01525,2e-05,2.04879]
[1779535587072,35.26,74792.36,75.7,0.01526,2e-05,2.04994]
[1779535593114,35.26,74789.47,75.7,0.01518,2e-05,2.04086]
[1779535598149,35.26,74786.9,75.7,0.01513,2e-05,2.03476]
[1779535603184,35.26,74786.79,75.7,0.01513,2e-05,2.0345]
[1779535608219,35.26,74788.1,75.7,0.01515,2e-05,2.03761]
[1779535608362,35.26,74788.1,75.7,0.01515,2e-05,2.03761]
[1779535615268,35.26,74790.69,75.7,0.01521,2e-05,2.04376]
[1779535620700,35.26,74791.62,75.7,0.01523,2e-05,2.04598]
[1779535626347,35.26,74788.73,75.7,0.01517,2e-05,2.0391]
[1779535633396,35.26,74788.3,75.7,0.01516,2e-05,2.03808]
[1779535639438,35.26,74788.24,75.7,0.01516,2e-05,2.03794]
[1779535644473,35.26,74787.87,75.7,0.01515,2e-05,2.03706]
[1779535652529,35.26,74787.66,75.7,0.01513,2e-05,2.03437]
[1779535658571,35.26,74787.4,75.7,0.01512,2e-05,2.03376]
[1779535661955,35.26,74780.25,75.7,0.01498,2e-05,2.01686]
[1779535662323,35.26,74780.25,75.7,0.01498,2e-05,2.01686]
[1779535670654,35.26,74780.11,75.7,0.01498,2e-05,2.01653]
[1779535676697,35.26,74780.33,75.7,0.01498,2e-05,2.01705]
[1779535681731,35.26,74784.69,75.7,0.01507,2e-05,2.02734]
[1779535688780,35.26,74784.53,75.7,0.01507,2e-05,2.02696]
[1779535697844,35.26,74784.98,75.7,0.01508,2e-05,2.02803]
[1779535703886,35.26,74784.58,75.7,0.01507,2e-05,2.02708]
[1779535708921,35.26,74783.73,75.7,0.01505,2e-05,2.02507]
[1779535716977,35.26,74780.17,75.7,0.01496,2e-05,2.0145]
[1779535722013,35.26,74780.18,75.7,0.01496,2e-05,2.01452]
[1779535731075,35.26,74780.47,75.7,0.01497,2e-05,2.0152]
[1779535739131,35.26,74780.18,75.7,0.01496,2e-05,2.01452]
[1779535745173,35.26,74779.8,75.7,0.01496,2e-05,2.01363]
[1779535756250,35.26,74780.13,75.7,0.01496,2e-05,2.0144]
[1779535766323,35.26,74779.56,75.7,0.01495,2e-05,2.01306]
[1779535771358,35.26,74778.62,75.7,0.01492,2e-05,2.00868]
[1779535776394,35.26,74778.54,75.7,0.01491,2e-05,2.00849]
[1779535781429,35.26,74778.49,75.7,0.01491,2e-05,2.00837]
[1779535788478,35.26,74778.56,75.7,0.01491,2e-05,2.00854]
[1779535794520,35.26,74778.66,75.7,0.01492,2e-05,2.00877]
[1779535803583,35.26,74778.79,75.7,0.01492,2e-05,2.00908]
[1779535808618,35.26,74779.2,75.7,0.01493,2e-05,2.01004]
[1779535814660,35.26,74778.94,75.7,0.01492,2e-05,2.00943]
[1779535822716,35.26,74778.84,75.7,0.01492,2e-05,2.0092]
[1779535827751,35.26,74776.93,75.7,0.01488,2e-05,2.00471]
[1779535832786,35.26,74772.72,75.7,0.01478,2e-05,1.9927]
[1779535837822,35.26,74772.02,75.7,0.01477,2e-05,1.99107]
[1779535844871,35.26,74769.91,75.7,0.01473,2e-05,1.98615]
[1779535849907,35.26,74769.56,75.7,0.01472,2e-05,1.98533]
[1779535854941,35.26,74766.07,75.7,0.01465,2e-05,1.97722]
[1779535859976,35.26,74766.68,75.7,0.01466,2e-05,1.97864]
[1779535866018,35.26,74767.59,75.7,0.01468,2e-05,1.98075]
[1779535873066,35.26,74767.4,75.7,0.01468,2e-05,1.98031]
[1779535883137,35.26,74767.4,75.7,0.01468,2e-05,1.98031]
[1779535883794,35.26,74767.4,75.7,0.01468,2e-05,1.98031]
[1779535884569,35.26,74767.4,75.7,0.01468,2e-05,1.98031]
[1779535884809,35.26,74767.4,75.7,0.01468,2e-05,1.98031]
[1779535889374,35.26,74767.7,75.7,0.01468,2e-05,1.98101]
[1779535890703,35.26,74767.7,75.7,0.01468,2e-05,1.98101]
[1779535896228,35.26,74767.82,75.7,0.01467,2e-05,1.97914]
[1779535902272,35.26,74767.85,75.7,0.01467,2e-05,1.9792]
[1779535909321,35.26,74767.63,75.7,0.01467,2e-05,1.97869]
[1779535920440,35.26,74767.62,75.7,0.01467,2e-05,1.97867]
[1779535924709,35.26,74767.62,75.7,0.01467,2e-05,1.97867]
[1779535927418,35.26,74767.62,75.7,0.01467,2e-05,1.97867]
[1779535937517,35.26,74767.02,75.7,0.01465,2e-05,1.97728]
[1779535942552,35.26,74768.33,75.7,0.01468,2e-05,1.98032]
[1779535947587,35.26,74774.42,75.7,0.0148,2e-05,1.99451]
[1779535953633,35.26,74774.65,75.7,0.01479,2e-05,1.99288]
[1779535959677,35.26,74774.65,75.7,0.01479,2e-05,1.99288]
[1779535969747,35.26,74774.8,75.7,0.01479,2e-05,1.99323]
[1779535979816,35.26,74775.22,75.7,0.0148,2e-05,1.99421]
[1779535984852,35.26,74775.22,75.7,0.0148,2e-05,1.99421]
[1779535994922,35.26,74775.22,75.7,0.0148,2e-05,1.99421]
[1779535999957,35.26,74774.84,75.7,0.01479,2e-05,1.99332]
[1779536004992,35.26,74774.45,75.7,0.01479,2e-05,1.99241]
[1779536011034,35.26,74774.54,75.7,0.01477,2e-05,1.99046]
[1779536016069,35.26,74769.99,75.7,0.01468,2e-05,1.97987]
[1779536021104,35.26,74768.21,75.7,0.01465,2e-05,1.97574]
[1779536028153,35.26,74767.67,75.7,0.01464,2e-05,1.97448]
[1779536036209,35.26,74768.29,75.7,0.01465,2e-05,1.97592]
[1779536046279,35.26,74766.28,75.7,0.01461,2e-05,1.97126]
[1779536052321,35.26,74764.34,75.7,0.01457,2e-05,1.96678]
[1779536059370,35.26,74763.97,75.7,0.01456,2e-05,1.96592]
[1779536067426,35.26,74763.71,75.7,0.01456,2e-05,1.96532]
[1779536072461,35.26,74763.91,75.7,0.01455,2e-05,1.96364]
[1779536077496,35.26,74763.93,75.7,0.01455,2e-05,1.96369]
[1779536082531,35.26,74763.96,75.7,0.01455,2e-05,1.96375]
[1779536087566,35.26,74759.42,75.7,0.01446,2e-05,1.95329]
[1779536092601,35.26,74759.58,75.7,0.01446,2e-05,1.95366]
[1779536101666,35.26,74761.39,75.7,0.0145,2e-05,1.95783]
[1779536111737,35.26,74761.39,75.7,0.0145,2e-05,1.95783]
[1779536119793,35.26,74761.5,75.7,0.0145,2e-05,1.95808]
[1779536124828,35.26,74761.46,75.7,0.0145,2e-05,1.95799]
[1779536131877,35.26,74761.46,75.7,0.01448,2e-05,1.95585]
[1779536140940,35.26,74761.44,75.7,0.01448,2e-05,1.9558]
[1779536145975,35.26,74757.75,75.7,0.01441,2e-05,1.94733]
[1779536151010,35.26,74758.6,75.7,0.01443,2e-05,1.94928]
[1779536162087,35.26,74757.26,75.7,0.0144,2e-05,1.9462]
[1779536167123,35.26,74756.95,75.7,0.0144,2e-05,1.94549]
[1779536172158,35.26,74756.2,75.7,0.01438,2e-05,1.94377]
[1779536177193,35.26,74749.34,75.7,0.01425,2e-05,1.92811]
[1779536182228,35.26,74748.38,75.7,0.01423,2e-05,1.92592]
[1779536187263,35.26,74738.85,75.7,0.01405,2e-05,1.90435]
[1779536194203,35.26,74737.92,75.7,0.01403,2e-05,1.90225]
[1779536201361,35.26,74737.66,75.7,0.01401,2e-05,1.89957]
[1779536210424,35.26,74737.65,75.7,0.01401,2e-05,1.89954]
[1779536215459,35.26,74732.91,75.7,0.01392,2e-05,1.8889]
[1779536215993,35.26,74732.91,75.7,0.01392,2e-05,1.8889]
[1779536221501,35.26,74734.54,75.7,0.01395,2e-05,1.89256]
[1779536226536,35.26,74735.05,75.7,0.01396,2e-05,1.8937]
[1779536232579,35.26,74735.18,75.7,0.01396,2e-05,1.89399]
[1779536237614,35.26,74735.23,75.7,0.01396,2e-05,1.89411]
[1779536243656,35.26,74734.98,75.7,0.01396,2e-05,1.89354]
[1779536248692,35.26,74734.91,75.7,0.01396,2e-05,1.89339]
[1779536258762,35.26,74734.73,75.7,0.01394,2e-05,1.89089]
[1779536268832,35.26,74734.91,75.7,0.01394,2e-05,1.89129]
[1779536272958,35.26,74734.74,75.7,0.01394,2e-05,1.89091]
[1779536273496,35.26,74734.74,75.7,0.01394,2e-05,1.89091]
[1779536280922,35.26,74734.82,75.7,0.01394,2e-05,1.89109]
[1779536285957,35.26,74730.48,75.7,0.01386,2e-05,1.88138]
[1779536290994,35.26,74730.48,75.7,0.01386,2e-05,1.88138]
[1779536296029,35.26,74728.18,75.7,0.01382,2e-05,1.87625]
[1779536301064,35.26,74727.79,75.7,0.01381,2e-05,1.87538]
[1779536311134,35.26,74728.64,75.7,0.01381,2e-05,1.87519]
[1779536316169,35.26,74727.91,75.7,0.0138,2e-05,1.87357]
[1779536321204,35.26,74720.83,75.7,0.01366,2e-05,1.85786]
[1779536326239,35.26,74719.33,75.7,0.01363,2e-05,1.85454]
[1779536332281,35.26,74721.91,75.7,0.01368,2e-05,1.86025]
[1779536337316,35.26,74722.22,75.7,0.01369,2e-05,1.86093]
[1779536340317,35.26,74719.26,75.7,0.01363,2e-05,1.85439]
[1779536341396,35.26,74719.33,75.7,0.01363,2e-05,1.85454]
[1779536352421,35.26,74719.28,75.7,0.01363,2e-05,1.85443]
[1779536357538,35.26,74717.37,75.7,0.0136,2e-05,1.85022]
[1779536360423,35.26,74717.52,75.7,0.0136,2e-05,1.85055]
[1779536368536,35.26,74719.39,75.7,0.01364,2e-05,1.85467]
[1779536373570,35.26,74719.47,75.7,0.01362,2e-05,1.85278]
[1779536379153,35.26,74719.47,75.7,0.01362,2e-05,1.85278]
[1779536384648,35.26,74719.43,75.7,0.01362,2e-05,1.8527]
[1779536389683,35.26,74718.74,75.7,0.01361,2e-05,1.85117]
[1779536391043,35.26,74718.74,75.7,0.01361,2e-05,1.85117]
[1779536403781,35.26,74718.74,75.7,0.01361,2e-05,1.85117]
[1779536408062,35.26,74718.76,75.7,0.01361,2e-05,1.85122]
[1779536415865,35.26,74718.8,75.7,0.01361,2e-05,1.85131]
[1779536421908,35.26,74718.76,75.7,0.01361,2e-05,1.85122]
[1779536425098,35.26,74719.38,75.7,0.01362,2e-05,1.85259]
[1779536430971,35.26,74719.42,75.7,0.01362,2e-05,1.85267]
[1779536436011,35.26,74719.62,75.7,0.01361,2e-05,1.85105]
[1779536442109,35.26,74721.21,75.7,0.01364,2e-05,1.85456]
[1779536448091,35.26,74723.52,75.7,0.01368,2e-05,1.85967]
[1779536454134,35.26,74722.2,75.7,0.01366,2e-05,1.85675]
[1779536458461,35.26,74721.95,75.7,0.01365,2e-05,1.8562]
[1779536469239,35.26,74721.95,75.7,0.01365,2e-05,1.8562]
[1779536475449,35.26,74722.11,75.7,0.01366,2e-05,1.85655]
[1779536488372,35.26,74720.08,75.7,0.01362,2e-05,1.85207]
[1779536492488,35.26,74725.81,75.7,0.01371,2e-05,1.86267]
[1779536499449,35.26,74735.36,75.7,0.01389,2e-05,1.88394]
[1779536503237,35.26,74735.43,75.7,0.01389,2e-05,1.88409]
[1779536503380,35.26,74735.43,75.7,0.01389,2e-05,1.88409]
[1779536512544,35.26,74735.4,75.7,0.01389,2e-05,1.88403]
[1779536516042,35.26,74734.78,75.7,0.01388,2e-05,1.88264]
[1779536522614,35.26,74729.85,75.7,0.01379,2e-05,1.87164]
[1779536523297,35.26,74729.85,75.7,0.01379,2e-05,1.87164]
[1779536529663,35.26,74729.33,75.7,0.01378,2e-05,1.87049]
[1779536530528,35.26,74729.33,75.7,0.01378,2e-05,1.87049]
[1779536535707,35.26,74729.45,75.7,0.01378,2e-05,1.87075]
[1779536540742,35.26,74729.85,75.7,0.01379,2e-05,1.87164]
[1779536545777,35.26,74730.57,75.7,0.0138,2e-05,1.87325]
[1779536547555,35.26,74730.56,75.7,0.0138,2e-05,1.87322]
[1779536552826,35.26,74730.6,75.7,0.01379,2e-05,1.87123]
[1779536557862,35.26,74730.65,75.7,0.01379,2e-05,1.87134]
[1779536564579,35.26,74730.65,75.7,0.01379,2e-05,1.87134]
[1779536571962,35.26,74730.65,75.7,0.01379,2e-05,1.87134]
[1779536578004,35.26,74729.94,75.7,0.01377,2e-05,1.86976]
[1779536581591,35.26,74729.13,75.7,0.01376,2e-05,1.86796]
[1779536590817,35.26,74728.87,75.7,0.01375,2e-05,1.86739]
[1779536596130,35.26,74729.06,75.7,0.01376,2e-05,1.86781]
[1779536598614,35.26,74729.06,75.7,0.01376,2e-05,1.86781]
[1779536605220,35.26,74728.96,75.7,0.01376,2e-05,1.86759]
[1779536611237,35.26,74728.79,75.7,0.01374,2e-05,1.86513]
[1779536615689,35.26,74728.86,75.7,0.01374,2e-05,1.86529]
[1779536622315,35.26,74728.73,75.7,0.01374,2e-05,1.865]
[1779536632385,35.26,74728.73,75.7,0.01374,2e-05,1.865]
[1779536632715,35.26,74728.73,75.7,0.01374,2e-05,1.865]
[1779536646483,35.26,74728.98,75.7,0.01374,2e-05,1.86555]
[1779536649726,35.26,74728.98,75.7,0.01374,2e-05,1.86555]
[1779536655549,35.26,74729.03,75.7,0.01374,2e-05,1.86566]
[1779536661591,35.26,74729.08,75.7,0.01374,2e-05,1.86577]
[1779536666766,35.26,74729.08,75.7,0.01374,2e-05,1.86577]
[1779536672668,35.26,74729.89,75.7,0.01374,2e-05,1.86549]
[1779536683779,35.26,74730.03,75.7,0.01375,2e-05,1.86581]
[1779536690796,35.26,74729.98,75.7,0.01375,2e-05,1.86569]
[1779536698221,35.26,74729.88,75.7,0.01374,2e-05,1.86547]
[1779536704895,35.26,74719.71,75.7,0.01355,2e-05,1.843]
[1779536709930,35.26,74722.5,75.7,0.01361,2e-05,1.84914]
[1779536714964,35.26,74723.56,75.7,0.01363,2e-05,1.85148]
[1779536721007,35.26,74722.9,75.7,0.01361,2e-05,1.85002]
[1779536726355,35.26,74720.56,75.7,0.01357,2e-05,1.84487]
[1779536732095,35.26,74719.57,75.7,0.01354,2e-05,1.84063]
[1779536741157,35.26,74719.48,75.7,0.01354,2e-05,1.84043]
[1779536743369,35.26,74719.21,75.7,0.01353,2e-05,1.83984]
[1779536749214,35.26,74720.06,75.7,0.01355,2e-05,1.8417]
[1779536754249,35.26,74720.1,75.7,0.01355,2e-05,1.84179]
[1779536759284,35.26,74720.44,75.7,0.01355,2e-05,1.84254]
[1779536764319,35.26,74724.24,75.7,0.01362,2e-05,1.85091]
[1779536774391,35.26,74722.3,75.7,0.01359,2e-05,1.84663]
[1779536781440,35.26,74720.1,75.7,0.01355,2e-05,1.84179]
[1779536793525,35.26,74720.21,75.7,0.01353,2e-05,1.83997]
[1779536798560,35.26,74720.16,75.7,0.01353,2e-05,1.83986]
[1779536803595,35.26,74720.39,75.7,0.01354,2e-05,1.84037]
[1779536808630,35.26,74719.36,75.7,0.01352,2e-05,1.83811]
[1779536814672,35.26,74719.35,75.7,0.01352,2e-05,1.83808]
[1779536819707,35.26,74719.58,75.7,0.01352,2e-05,1.83859]
[1779536824742,35.26,74719.58,75.7,0.01352,2e-05,1.83859]
[1779536829777,35.26,74719.71,75.7,0.01352,2e-05,1.83888]
[1779536835819,35.26,74719.52,75.7,0.01352,2e-05,1.83846]
[1779536840854,35.26,74719.58,75.7,0.01352,2e-05,1.83859]
[1779536845889,35.26,74717.92,75.7,0.01349,2e-05,1.83495]
[1779536850924,35.26,74717.75,75.7,0.01349,2e-05,1.83457]
[1779536855959,35.26,74721.43,75.7,0.01354,2e-05,1.84059]
[1779536860994,35.26,74720.76,75.7,0.01353,2e-05,1.83912]
[1779536867464,35.26,74720.76,75.7,0.01353,2e-05,1.83912]
[1779536876098,35.26,74720.52,75.7,0.01353,2e-05,1.83859]
[1779536881134,35.26,74720.82,75.7,0.01353,2e-05,1.83925]
[1779536883957,35.26,74721.25,75.7,0.01354,2e-05,1.8402]
[1779536884997,35.26,74721.38,75.7,0.01354,2e-05,1.84048]
[1779536886484,35.26,74721.38,75.7,0.01354,2e-05,1.84048]
[1779536895232,35.26,74720.73,75.7,0.01353,2e-05,1.83906]
[1779536898657,35.26,74720.73,75.7,0.01353,2e-05,1.83906]
[1779536911344,35.26,74720.8,75.7,0.01352,2e-05,1.83715]
[1779536916379,35.26,74719.12,75.7,0.01348,2e-05,1.83346]
[1779536924435,35.26,74719.23,75.7,0.01349,2e-05,1.83371]
[1779536933498,35.26,74718.46,75.7,0.01347,2e-05,1.83202]
[1779536944474,35.26,74718.23,75.7,0.01347,2e-05,1.83151]
[1779536952632,35.26,74718.64,75.7,0.01348,2e-05,1.83241]
[1779536957667,35.26,74718.67,75.7,0.01348,2e-05,1.83248]
[1779536968744,35.26,74719.05,75.7,0.01348,2e-05,1.83331]
[1779536976800,35.26,74717.28,75.7,0.01344,2e-05,1.82738]
[1779536983852,35.26,74716.54,75.7,0.01342,2e-05,1.82576]
[1779536988887,35.26,74717.07,75.7,0.01343,2e-05,1.82692]
[1779536994929,35.26,74720.52,75.7,0.0135,2e-05,1.83448]
[1779536999964,35.26,74723.87,75.7,0.01356,2e-05,1.84183]
[1779537010034,35.26,74725.91,75.7,0.0136,2e-05,1.84633]
[1779537015069,35.26,74725.98,75.7,0.0136,2e-05,1.84648]
[1779537022118,35.26,74726.12,75.7,0.0136,2e-05,1.84679]
[1779537029167,35.26,74725.84,75.7,0.01359,2e-05,1.84617]
[1779537034202,35.26,74726.01,75.7,0.01358,2e-05,1.84448]
[1779537039238,35.26,74725.96,75.7,0.01358,2e-05,1.84437]
[1779537044273,35.26,74726.46,75.7,0.01359,2e-05,1.84547]
[1779537049308,35.26,74725.63,75.7,0.01358,2e-05,1.84364]
[1779537049917,35.26,74725.63,75.7,0.01358,2e-05,1.84364]
[1779537058371,35.26,74725.0,75.7,0.01356,2e-05,1.84226]
[1779537060707,35.26,74724.83,75.7,0.01356,2e-05,1.84188]
[1779537066427,35.26,74725.4,75.7,0.01357,2e-05,1.84314]
[1779537072470,35.26,74725.48,75.7,0.01357,2e-05,1.84331]
[1779537079519,35.26,74725.93,75.7,0.01358,2e-05,1.8443]
[1779537084554,35.26,74725.96,75.7,0.01358,2e-05,1.84437]
[1779537089589,35.26,74725.98,75.7,0.01358,2e-05,1.84441]
[1779537094624,35.26,74727.59,75.7,0.0136,2e-05,1.84589]
[1779537099659,35.26,74727.33,75.7,0.01359,2e-05,1.84532]
[1779537104698,35.26,74727.45,75.7,0.0136,2e-05,1.84559]
[1779537109735,35.26,74727.43,75.7,0.01359,2e-05,1.84554]
[1779537114770,35.26,74727.4,75.7,0.01359,2e-05,1.84548]
[1779537119805,35.26,74726.92,75.7,0.01359,2e-05,1.84442]
[1779537124840,35.26,74727.66,75.7,0.0136,2e-05,1.84605]
[1779537126388,35.26,74727.39,75.7,0.01359,2e-05,1.84545]
[1779537131889,35.26,74727.37,75.7,0.01359,2e-05,1.84541]
[1779537139315,35.26,74727.57,75.7,0.0136,2e-05,1.84585]
[1779537146994,35.26,74727.36,75.7,0.01359,2e-05,1.84539]
[1779537152029,35.26,74727.36,75.7,0.01358,2e-05,1.84332]
[1779537157064,35.26,74726.83,75.7,0.01357,2e-05,1.84215]
[1779537162100,35.26,74726.63,75.7,0.01357,2e-05,1.84171]
[1779537169150,35.26,74727.27,75.7,0.01358,2e-05,1.84312]
[1779537177206,35.26,74727.17,75.7,0.01358,2e-05,1.8429]
[1779537182241,35.26,74727.33,75.7,0.01358,2e-05,1.84325]
[1779537187276,35.26,74727.32,75.7,0.01358,2e-05,1.84323]
[1779537193317,35.26,74727.07,75.7,0.01357,2e-05,1.84268]
[1779537204395,35.26,74727.34,75.7,0.01358,2e-05,1.84328]
[1779537209431,35.26,74727.35,75.7,0.01358,2e-05,1.8433]
[1779537214465,35.26,74720.41,75.7,0.01344,2e-05,1.82601]
[1779537219501,35.26,74720.55,75.7,0.01344,2e-05,1.82632]
[1779537224536,35.26,74720.7,75.7,0.01344,2e-05,1.82664]
[1779537232592,35.26,74720.59,75.7,0.01344,2e-05,1.8264]
[1779537237627,35.26,74720.55,75.7,0.01344,2e-05,1.82632]
[1779537242662,35.26,74720.96,75.7,0.01345,2e-05,1.82721]
[1779537247697,35.26,74721.2,75.7,0.01345,2e-05,1.82774]
[1779537261795,35.26,74721.26,75.7,0.01345,2e-05,1.82787]
[1779537268844,35.26,74721.14,75.7,0.01345,2e-05,1.82761]
[1779537274887,35.26,74721.17,75.7,0.01344,2e-05,1.82562]
[1779537279922,35.26,74723.55,75.7,0.01348,2e-05,1.83082]
[1779537283615,35.26,74723.55,75.7,0.01348,2e-05,1.83082]
[1779537289991,35.26,74723.68,75.7,0.01348,2e-05,1.83111]
[1779537295030,35.26,74730.34,75.7,0.01361,2e-05,1.84575]
[1779537301072,35.26,74730.67,75.7,0.01361,2e-05,1.84648]
[1779537306107,35.26,74732.1,75.7,0.01364,2e-05,1.84963]
[1779537311143,35.26,74744.33,75.7,0.01387,2e-05,1.8768]
[1779537319209,35.26,74753.29,75.7,0.01404,2e-05,1.89691]
[1779537324234,35.26,74754.27,75.7,0.01406,2e-05,1.89912]
[1779537329269,35.26,74756.72,75.7,0.0141,2e-05,1.90465]
[1779537336318,35.26,74758.21,75.7,0.01412,2e-05,1.9059]
[1779537340748,35.26,74760.25,75.7,0.01416,2e-05,1.91052]
[1779537348401,35.26,74759.78,75.7,0.01415,2e-05,1.90946]
[1779537353437,35.26,74760.92,75.7,0.01417,2e-05,1.91204]
[1779537361492,35.26,74760.91,75.7,0.01417,2e-05,1.91202]
[1779537367804,35.26,74760.67,75.7,0.01416,2e-05,1.91147]
[1779537377605,35.26,74760.6,75.7,0.01416,2e-05,1.91131]
[1779537382640,35.26,74759.92,75.7,0.01415,2e-05,1.90977]
[1779537384828,35.26,74759.24,75.7,0.01414,2e-05,1.90823]
[1779537390696,35.26,74757.51,75.7,0.0141,2e-05,1.90432]
[1779537395731,35.26,74752.56,75.7,0.01399,2e-05,1.89105]
[1779537407821,35.26,74750.93,75.7,0.01396,2e-05,1.88739]
[1779537413863,35.26,74751.05,75.7,0.01397,2e-05,1.88766]
[1779537418897,35.26,74751.08,75.7,0.01397,2e-05,1.88773]
[1779537425947,35.26,74745.55,75.7,0.01386,2e-05,1.87534]
[1779537430982,35.26,74737.14,75.7,0.0137,2e-05,1.85663]
[1779537437024,35.26,74733.1,75.7,0.01363,2e-05,1.8477]
[1779537445080,35.26,74732.08,75.7,0.01361,2e-05,1.84545]
[1779537453136,35.26,74732.34,75.7,0.0136,2e-05,1.84395]
[1779537458171,35.26,74732.11,75.7,0.01359,2e-05,1.84344]
[1779537464213,35.26,74732.12,75.7,0.01359,2e-05,1.84346]
[1779537470255,35.26,74732.09,75.7,0.01359,2e-05,1.8434]
[1779537479318,35.26,74730.61,75.7,0.01357,2e-05,1.84014]
[1779537492410,35.26,74730.92,75.7,0.01357,2e-05,1.84082]
[1779537494956,35.26,74730.92,75.7,0.01357,2e-05,1.84082]
[1779537495993,35.26,74730.92,75.7,0.01357,2e-05,1.84082]
[1779537507515,35.26,74730.86,75.7,0.01357,2e-05,1.84069]
[1779537512550,35.26,74732.49,75.7,0.01359,2e-05,1.84221]
[1779537517585,35.26,74733.13,75.7,0.0136,2e-05,1.84362]
[1779537523627,35.26,74732.9,75.7,0.01359,2e-05,1.84311]
[1779537532690,35.26,74737.14,75.7,0.01367,2e-05,1.85248]
[1779537539738,35.26,74737.89,75.7,0.01369,2e-05,1.85414]
[1779537544774,35.26,74737.82,75.7,0.01369,2e-05,1.85398]
[1779537555280,35.26,74738.34,75.7,0.0137,2e-05,1.85513]
[1779537563907,35.26,74737.77,75.7,0.01368,2e-05,1.85387]
[1779537568942,35.26,74735.55,75.7,0.01364,2e-05,1.84896]
[1779537573977,35.26,74735.39,75.7,0.01363,2e-05,1.84653]
[1779537579012,35.26,74733.26,75.7,0.01359,2e-05,1.84184]
[1779537585054,35.26,74733.11,75.7,0.01358,2e-05,1.8415]
[1779537590089,35.26,74730.78,75.7,0.01354,2e-05,1.83638]
[1779537595124,35.26,74723.4,75.7,0.0134,2e-05,1.82021]
[1779537600160,35.26,74722.68,75.7,0.01339,2e-05,1.81864]
[1779537605201,35.26,74716.42,75.7,0.01328,2e-05,1.80503]
[1779537610234,35.26,74711.8,75.7,0.01319,2e-05,1.79504]
[1779537615275,35.26,74701.86,75.7,0.01301,2e-05,1.77368]
[1779537620310,35.26,74698.47,75.7,0.01295,2e-05,1.76644]
[1779537625345,35.26,74699.3,75.7,0.01297,2e-05,1.76821]
[1779537630380,35.26,74702.68,75.7,0.01303,2e-05,1.77543]
[1779537635415,35.26,74704.52,75.7,0.01305,2e-05,1.77735]
[1779537640450,35.26,74713.57,75.7,0.01321,2e-05,1.79682]
[1779537645484,35.26,74716.25,75.7,0.01326,2e-05,1.80262]
[1779537650521,35.26,74722.5,75.7,0.01337,2e-05,1.8162]
[1779537651840,35.26,74722.68,75.7,0.01338,2e-05,1.81659]
[1779537656865,35.26,74723.38,75.7,0.01339,2e-05,1.81812]
[1779537662608,35.26,74723.22,75.7,0.01339,2e-05,1.81777]
[1779537667643,35.26,74725.97,75.7,0.01344,2e-05,1.82377]
[1779537668913,35.26,74725.97,75.7,0.01344,2e-05,1.82377]
[1779537675700,35.26,74721.64,75.7,0.01336,2e-05,1.81433]
[1779537680734,35.26,74713.69,75.7,0.01321,2e-05,1.79708]
[1779537686776,35.26,74714.02,75.7,0.01322,2e-05,1.79779]
[1779537691811,35.26,74714.85,75.7,0.01322,2e-05,1.79755]
[1779537705942,35.26,74714.27,75.7,0.01321,2e-05,1.7963]
[1779537712959,35.26,74713.89,75.7,0.0132,2e-05,1.79548]
[1779537719001,35.26,74714.13,75.7,0.0132,2e-05,1.79599]
[1779537724041,35.26,74705.12,75.7,0.01304,2e-05,1.77661]
[1779537729076,35.26,74698.85,75.7,0.01293,2e-05,1.76323]
[1779537734111,35.26,74695.85,75.7,0.01288,2e-05,1.75685]
[1779537739146,35.26,74696.52,75.7,0.01289,2e-05,1.75827]
[1779537744181,35.26,74696.21,75.7,0.01288,2e-05,1.75761]
[1779537746195,35.26,74676.01,75.7,0.01253,2e-05,1.71513]
[1779537752238,35.26,74678.11,75.7,0.01255,2e-05,1.71753]
[1779537757273,35.26,74680.66,75.7,0.01259,2e-05,1.72285]
[1779537763315,35.26,74679.94,75.7,0.01258,2e-05,1.72135]
[1779537768350,35.26,74680.11,75.7,0.01258,2e-05,1.7217]
[1779537773385,35.26,74679.93,75.7,0.01258,2e-05,1.72133]
[1779537779426,35.26,74679.08,75.7,0.01257,2e-05,1.71955]
[1779537786476,35.26,74678.97,75.7,0.01256,2e-05,1.71932]
[1779537791511,35.26,74676.65,75.7,0.01252,2e-05,1.71449]
[1779537796546,35.26,74680.05,75.7,0.01258,2e-05,1.72158]
[1779537801581,35.26,74684.04,75.7,0.01265,2e-05,1.72993]
[1779537808630,35.26,74687.15,75.7,0.01271,2e-05,1.73646]
[1779537813665,35.26,74689.6,75.7,0.01274,2e-05,1.73963]
[1779537821721,35.26,74689.64,75.7,0.01274,2e-05,1.73971]
[1779537827763,35.26,74689.77,75.7,0.01274,2e-05,1.73999]
[1779537832798,35.26,74691.84,75.7,0.01278,2e-05,1.74435]
[1779537837833,35.26,74690.59,75.7,0.01275,2e-05,1.74171]
[1779537842868,35.26,74689.78,75.7,0.01274,2e-05,1.74001]
[1779537852939,35.26,74689.66,75.7,0.01274,2e-05,1.73975]
[1779537858981,35.26,74689.67,75.7,0.01274,2e-05,1.73978]
[1779537867044,35.26,74689.74,75.7,0.01274,2e-05,1.73992]
[1779537872080,35.26,74689.82,75.7,0.01273,2e-05,1.7381]
[1779537877116,35.26,74690.88,75.7,0.01275,2e-05,1.74033]
[1779537888193,35.26,74691.34,75.7,0.01275,2e-05,1.7413]
[1779537893228,35.26,74691.46,75.7,0.01276,2e-05,1.74155]
[1779537899270,35.26,74691.42,75.7,0.01276,2e-05,1.74147]
[1779537905312,35.26,74703.15,75.7,0.01296,2e-05,1.76635]
[1779537911354,35.26,74703.77,75.7,0.01297,2e-05,1.76767]
[1779537916389,35.26,74703.1,75.7,0.01296,2e-05,1.76624]
[1779537923448,35.26,74702.87,75.7,0.01296,2e-05,1.76575]
[1779537932511,35.26,74697.96,75.7,0.01286,2e-05,1.7533]
[1779537938554,35.26,74690.7,75.7,0.01273,2e-05,1.73795]
[1779537944599,35.26,74695.38,75.7,0.01281,2e-05,1.74783]
[1779537949634,35.26,74696.05,75.7,0.01282,2e-05,1.74925]
[1779537955676,35.26,74696.91,75.7,0.01284,2e-05,1.75107]
[1779537960711,35.26,74696.95,75.7,0.01284,2e-05,1.75116]
[1779537965747,35.26,74696.9,75.7,0.01284,2e-05,1.75105]
[1779537970782,35.26,74695.8,75.7,0.01282,2e-05,1.74872]
[1779537975817,35.26,74692.37,75.7,0.01276,2e-05,1.74147]
[1779537980852,35.26,74692.23,75.7,0.01276,2e-05,1.74118]
[1779537989915,35.26,74691.65,75.7,0.01275,2e-05,1.73996]
[1779537994950,35.26,74691.68,75.7,0.01273,2e-05,1.73802]
[1779538005022,35.26,74691.68,75.7,0.01273,2e-05,1.73802]
[1779538016099,35.26,74691.88,75.7,0.01274,2e-05,1.73844]
[1779538025162,35.26,74690.46,75.7,0.01271,2e-05,1.73545]
[1779538031204,35.26,74690.18,75.7,0.01271,2e-05,1.73487]
[1779538036239,35.26,74689.41,75.7,0.01269,2e-05,1.73325]
[1779538041273,35.26,74689.27,75.7,0.01269,2e-05,1.73295]
[1779538053359,35.26,74689.44,75.7,0.01268,2e-05,1.73132]
[1779538058393,35.26,74689.73,75.7,0.01268,2e-05,1.73193]
[1779538064436,35.26,74691.59,75.7,0.01272,2e-05,1.73584]
[1779538072492,35.26,74691.58,75.7,0.01272,2e-05,1.73582]
[1779538077527,35.26,74690.97,75.7,0.0127,2e-05,1.73453]
[1779538083569,35.26,74690.77,75.7,0.0127,2e-05,1.73411]
[1779538088604,35.26,74691.26,75.7,0.01271,2e-05,1.73514]
[1779538098674,35.26,74691.26,75.7,0.01271,2e-05,1.73514]
[1779538103710,35.26,74691.36,75.7,0.01271,2e-05,1.73535]
[1779538105961,35.26,74691.36,75.7,0.01271,2e-05,1.73535]
[1779538106366,35.26,74691.27,75.7,0.01271,2e-05,1.73516]
[1779538112773,35.26,74691.3,75.7,0.0127,2e-05,1.73323]
[1779538124857,35.26,74691.26,75.7,0.0127,2e-05,1.73315]
[1779538129894,35.26,74690.55,75.7,0.01268,2e-05,1.73166]
[1779538138957,35.26,74690.53,75.7,0.01268,2e-05,1.73161]
[1779538143992,35.26,74691.55,75.7,0.0127,2e-05,1.73376]
[1779538150034,35.26,74692.73,75.7,0.01272,2e-05,1.73624]
[1779538157083,35.26,74692.59,75.7,0.01272,2e-05,1.73595]
[1779538163125,35.26,74690.03,75.7,0.01267,2e-05,1.73056]
[1779538172189,35.26,74688.87,75.7,0.01264,2e-05,1.72614]
[1779538182259,35.26,74689.01,75.7,0.01264,2e-05,1.72643]
[1779538187294,35.26,74687.67,75.7,0.01262,2e-05,1.72363]
[1779538193336,35.26,74687.62,75.7,0.01262,2e-05,1.72352]
[1779538198371,35.26,74688.63,75.7,0.01264,2e-05,1.72564]
[1779538203406,35.26,74687.41,75.7,0.01261,2e-05,1.72308]
[1779538208442,35.26,74687.31,75.7,0.01261,2e-05,1.72287]
[1779538218512,35.26,74687.28,75.7,0.01261,2e-05,1.72281]
[1779538223547,35.26,74688.16,75.7,0.01263,2e-05,1.72465]
[1779538228582,35.26,74688.55,75.7,0.01263,2e-05,1.72547]
[1779538235631,35.26,74688.22,75.7,0.01261,2e-05,1.72279]
[1779538240667,35.26,74686.99,75.7,0.01259,2e-05,1.72022]
[1779538250005,35.26,74686.99,75.7,0.01259,2e-05,1.72022]
[1779538257786,35.26,74687.3,75.7,0.0126,2e-05,1.72087]
[1779538262825,35.26,74676.88,75.7,0.01242,2e-05,1.69919]
[1779538267860,35.26,74679.77,75.7,0.01247,2e-05,1.70518]
[1779538275916,35.26,74679.84,75.7,0.01247,2e-05,1.70533]
[1779538280951,35.26,74679.73,75.7,0.01247,2e-05,1.7051]
[1779538286993,35.26,74680.14,75.7,0.01247,2e-05,1.70595]
[1779538293035,35.26,74680.1,75.7,0.01246,2e-05,1.70389]
[1779538305120,35.26,74680.13,75.7,0.01246,2e-05,1.70395]
[1779538312170,35.26,74680.1,75.7,0.01246,2e-05,1.70389]
[1779538322240,35.26,74678.71,75.7,0.01243,2e-05,1.70101]
[1779538326268,35.26,74662.41,75.7,0.01216,2e-05,1.6675]
[1779538331303,35.26,74660.72,75.7,0.01213,2e-05,1.66406]
[1779538336338,35.26,74660.82,75.7,0.01213,2e-05,1.66426]
[1779538341373,35.26,74659.57,75.7,0.01211,2e-05,1.66172]
[1779538346408,35.26,74658.86,75.7,0.0121,2e-05,1.66027]
[1779538351443,35.26,74657.93,75.7,0.01207,2e-05,1.65645]
[1779538356478,35.26,74659.52,75.7,0.01209,2e-05,1.65968]
[1779538364534,35.26,74659.52,75.7,0.01209,2e-05,1.65968]
[1779538369569,35.26,74659.26,75.7,0.01209,2e-05,1.65915]
[1779538382660,35.26,74659.2,75.7,0.01209,2e-05,1.65903]
[1779538387695,35.26,74658.97,75.7,0.01208,2e-05,1.65856]
[1779538392730,35.26,74656.6,75.7,0.01204,2e-05,1.65375]
[1779538397765,35.26,74655.88,75.7,0.01203,2e-05,1.65229]
[1779538402799,35.26,74655.83,75.7,0.01203,2e-05,1.65219]
[1779538407836,35.26,74655.85,75.7,0.01203,2e-05,1.65223]
[1779538412870,35.26,74652.7,75.7,0.01196,2e-05,1.64394]
[1779538418913,35.26,74652.55,75.7,0.01196,2e-05,1.64363]
[1779538424955,35.26,74652.05,75.7,0.01195,2e-05,1.64263]
[1779538429990,35.26,74651.71,75.7,0.01195,2e-05,1.64194]
[1779538435026,35.26,74650.95,75.7,0.01194,2e-05,1.64041]
[1779538441068,35.26,74646.65,75.7,0.01186,2e-05,1.63177]
[1779538444091,35.26,74628.58,75.7,0.01157,2e-05,1.59586]
[1779538449126,35.26,74632.98,75.7,0.01164,2e-05,1.60454]
[1779538454161,35.26,74630.32,75.7,0.0116,2e-05,1.59929]
[1779538459196,35.26,74630.36,75.7,0.0116,2e-05,1.59937]
[1779538464230,35.26,74630.88,75.7,0.0116,2e-05,1.60039]
[1779538469266,35.26,74629.3,75.7,0.01158,2e-05,1.59727]
[1779538474301,35.26,74628.91,75.7,0.01156,2e-05,1.59462]
[1779538479336,35.26,74626.0,75.7,0.01151,2e-05,1.5889]
[1779538484372,35.26,74625.78,75.7,0.01151,2e-05,1.58846]
[1779538489407,35.26,74626.81,75.7,0.01152,2e-05,1.59049]
[1779538494442,35.26,74628.35,75.7,0.01155,2e-05,1.59352]
[1779538498470,35.26,74641.78,75.7,0.01177,2e-05,1.62012]
[1779538503506,35.26,74647.19,75.7,0.01186,2e-05,1.63093]
[1779538508544,35.26,74641.86,75.7,0.01177,2e-05,1.62028]
[1779538513579,35.26,74640.8,75.7,0.01175,2e-05,1.61817]
[1779538518614,35.26,74644.78,75.7,0.01182,2e-05,1.62611]
[1779538523649,35.26,74647.98,75.7,0.01187,2e-05,1.63252]
[1779538529888,35.26,74651.18,75.7,0.01193,2e-05,1.63895]
[1779538535733,35.26,74660.42,75.7,0.01207,2e-05,1.65569]
[1779538540768,35.26,74660.83,75.7,0.01207,2e-05,1.65652]
[1779538546810,35.26,74661.74,75.7,0.01209,2e-05,1.65837]
[1779538551845,35.26,74661.36,75.7,0.01208,2e-05,1.6576]
[1779538554895,35.26,74661.36,75.7,0.01208,2e-05,1.6576]
[1779538560154,35.26,74661.36,75.7,0.01208,2e-05,1.6576]
[1779538567960,35.26,74661.4,75.7,0.01208,2e-05,1.65768]
[1779538572995,35.26,74663.64,75.7,0.01212,2e-05,1.66223]
[1779538579038,35.26,74664.58,75.7,0.01214,2e-05,1.66415]
[1779538584075,35.26,74664.4,75.7,0.01213,2e-05,1.66378]
[1779538589111,35.26,74672.29,75.7,0.01227,2e-05,1.67992]
[1779538595153,35.26,74677.8,75.7,0.01235,2e-05,1.68929]
[1779538600188,35.26,74679.0,75.7,0.01237,2e-05,1.69177]
[1779538605223,35.26,74679.55,75.7,0.01238,2e-05,1.6929]
[1779538610258,35.26,74680.13,75.7,0.01239,2e-05,1.6941]
[1779538615298,35.26,74680.13,75.7,0.01239,2e-05,1.6941]
[1779538621340,35.26,74680.16,75.7,0.01239,2e-05,1.69416]
[1779538626375,35.26,74679.64,75.7,0.01238,2e-05,1.69309]
[1779538636445,35.26,74682.06,75.7,0.01242,2e-05,1.69809]
[1779538646515,35.26,74682.06,75.7,0.01242,2e-05,1.69809]
[1779538651550,35.26,74677.07,75.7,0.01232,2e-05,1.68582]
[1779538656585,35.26,74676.24,75.7,0.01231,2e-05,1.68412]
[1779538663634,35.26,74676.18,75.7,0.01231,2e-05,1.68399]
[1779538670079,35.26,74674.73,75.7,0.01228,2e-05,1.68101]
[1779538676735,35.26,74672.79,75.7,0.01225,2e-05,1.67703]
[1779538681770,35.26,74679.61,75.7,0.01237,2e-05,1.69106]
[1779538686805,35.26,74678.97,75.7,0.01236,2e-05,1.68974]
[1779538693854,35.26,74679.74,75.7,0.01237,2e-05,1.69133]
[1779538698889,35.26,74675.57,75.7,0.0123,2e-05,1.68274]
[1779538703924,35.26,74675.26,75.7,0.01229,2e-05,1.6821]
[1779538711981,35.26,74675.37,75.7,0.01228,2e-05,1.68037]
[1779538716960,35.26,74675.33,75.7,0.01228,2e-05,1.68028]
[1779538717993,35.26,74675.33,75.7,0.01228,2e-05,1.68028]
[1779538723057,35.26,74675.54,75.7,0.01228,2e-05,1.68072]
[1779538728093,35.26,74674.79,75.7,0.01227,2e-05,1.67918]
[1779538733128,35.26,74664.44,75.7,0.01209,2e-05,1.65804]
[1779538738163,35.26,74664.2,75.7,0.01209,2e-05,1.65755]
[1779538751254,35.26,74664.06,75.7,0.01209,2e-05,1.65726]
[1779538758303,35.26,74663.83,75.7,0.01208,2e-05,1.6568]
[1779538765352,35.26,74662.65,75.7,0.01206,2e-05,1.6544]
[1779538770387,35.26,74648.12,75.7,0.01182,2e-05,1.62513]
[1779538775421,35.26,74641.86,75.7,0.0117,2e-05,1.61075]
[1779538780466,35.26,74640.74,75.7,0.01169,2e-05,1.60852]
[1779538785501,35.26,74639.61,75.7,0.01167,2e-05,1.60628]
[1779538791545,35.26,74638.08,75.7,0.01164,2e-05,1.60325]
[1779538796580,35.26,74635.48,75.7,0.0116,2e-05,1.59811]
[1779538801616,35.26,74625.61,75.7,0.01144,2e-05,1.57873]
[1779538807657,35.26,74626.27,75.7,0.01145,2e-05,1.58002]
[1779538812692,35.26,74627.5,75.7,0.01147,2e-05,1.58243]
[1779538817727,35.26,74627.44,75.7,0.01147,2e-05,1.58231]
[1779538830818,35.26,74626.93,75.7,0.01146,2e-05,1.58131]
[1779538840888,35.26,74626.93,75.7,0.01145,2e-05,1.57943]
[1779538848720,35.26,74626.93,75.7,0.01145,2e-05,1.57943]
[1779538861033,35.26,74626.93,75.7,0.01145,2e-05,1.57943]
[1779538871103,35.26,74626.93,75.7,0.01145,2e-05,1.57943]
[1779538881174,35.26,74625.96,75.7,0.01143,2e-05,1.57753]
[1779538887217,35.26,74625.09,75.7,0.01142,2e-05,1.57583]
[1779538892253,35.26,74624.13,75.7,0.01139,2e-05,1.57209]
[1779538898299,35.26,74624.11,75.7,0.01139,2e-05,1.57205]
[1779538903334,35.26,74623.74,75.7,0.01138,2e-05,1.57133]
[1779538908372,35.26,74610.52,75.7,0.01117,2e-05,1.54575]
[1779538914411,35.26,74608.25,75.7,0.01114,2e-05,1.54139]
[1779538919447,35.26,74609.24,75.7,0.01115,2e-05,1.54329]
[1779538925490,35.26,74608.45,75.7,0.01114,2e-05,1.54177]
[1779538933546,35.26,74608.36,75.7,0.01114,2e-05,1.5416]
[1779538938581,35.26,74604.12,75.7,0.01107,2e-05,1.53348]
[1779538944623,35.26,74604.12,75.7,0.01107,2e-05,1.53348]
[1779538950459,35.26,74603.78,75.7,0.01107,2e-05,1.53283]
[1779538955701,35.26,74595.84,75.7,0.01093,2e-05,1.5159]
[1779538960736,35.26,74593.81,75.7,0.0109,2e-05,1.51206]
[1779538965771,35.26,74593.78,75.7,0.0109,2e-05,1.51201]
[1779538971813,35.26,74593.51,75.7,0.01089,2e-05,1.5115]
[1779538977855,35.26,74589.66,75.7,0.01083,2e-05,1.50424]
[1779538982890,35.26,74600.68,75.7,0.01101,2e-05,1.52509]
[1779538987925,35.26,74601.47,75.7,0.01102,2e-05,1.52659]
[1779538992961,35.26,74600.89,75.7,0.01101,2e-05,1.52549]
[1779538997996,35.26,74598.91,75.7,0.01098,2e-05,1.52172]
[1779539003031,35.26,74596.69,75.7,0.01094,2e-05,1.51751]
[1779539008066,35.26,74595.48,75.7,0.01092,2e-05,1.51522]
[1779539013100,35.26,74594.44,75.7,0.0109,2e-05,1.51143]
[1779539019142,35.26,74592.68,75.7,0.01087,2e-05,1.50811]
[1779539024178,35.26,74592.46,75.7,0.01086,2e-05,1.50769]
[1779539029213,35.26,74594.28,75.7,0.01089,2e-05,1.51113]
[1779539037269,35.26,74594.86,75.7,0.0109,2e-05,1.51222]
[1779539042304,35.26,74592.19,75.7,0.01086,2e-05,1.50718]
[1779539048346,35.26,74604.72,75.7,0.01106,2e-05,1.53094]
[1779539053382,35.26,74605.91,75.7,0.01107,2e-05,1.53322]
[1779539058154,35.26,74605.96,75.7,0.01107,2e-05,1.53331]
[1779539063452,35.26,74606.78,75.7,0.01109,2e-05,1.53488]
[1779539071508,35.26,74607.08,75.7,0.01108,2e-05,1.53361]
[1779539076562,35.26,74606.99,75.7,0.01108,2e-05,1.53344]
[1779539082585,35.26,74611.55,75.7,0.01115,2e-05,1.54217]
[1779539087622,35.26,74614.61,75.7,0.0112,2e-05,1.54805]
[1779539092657,35.26,74618.63,75.7,0.01126,2e-05,1.55581]
[1779539097692,35.26,74623.16,75.7,0.01133,2e-05,1.56458]
[1779539105323,35.26,74623.72,75.7,0.01134,2e-05,1.56567]
[1779539105512,35.26,74623.72,75.7,0.01134,2e-05,1.56567]
[1779539107585,35.26,74623.97,75.7,0.01135,2e-05,1.56616]
[1779539112797,35.26,74625.14,75.7,0.01137,2e-05,1.56843]
[1779539118209,35.26,74625.14,75.7,0.01137,2e-05,1.56843]
[1779539120289,35.26,74624.33,75.7,0.01135,2e-05,1.56686]
[1779539122759,35.26,74624.33,75.7,0.01135,2e-05,1.56686]
[1779539127902,35.26,74623.98,75.7,0.01135,2e-05,1.56618]
[1779539128729,35.26,74623.98,75.7,0.01135,2e-05,1.56618]
[1779539131863,35.26,74623.98,75.7,0.01135,2e-05,1.56618]
[1779539138167,35.26,74624.26,75.7,0.01134,2e-05,1.56485]
[1779539138642,35.26,74624.26,75.7,0.01134,2e-05,1.56485]
[1779539145399,35.26,74624.37,75.7,0.01134,2e-05,1.56506]
[1779539152073,35.26,74624.37,75.7,0.01134,2e-05,1.56506]
[1779539152651,35.26,74624.37,75.7,0.01134,2e-05,1.56506]
[1779539157885,35.26,74624.27,75.7,0.01134,2e-05,1.56487]
[1779539163150,35.26,74624.15,75.7,0.01134,2e-05,1.56464]
[1779539168185,35.26,74625.8,75.7,0.01136,2e-05,1.56784]
[1779539169702,35.26,74625.8,75.7,0.01136,2e-05,1.56784]
[1779539175234,35.26,74626.21,75.7,0.01137,2e-05,1.56864]
[1779539180269,35.26,74626.27,75.7,0.01137,2e-05,1.56876]
[1779539185336,35.26,74634.5,75.7,0.0115,2e-05,1.58484]
[1779539191346,35.26,74643.13,75.7,0.01163,2e-05,1.59995]
[1779539196381,35.26,74645.75,75.7,0.01167,2e-05,1.60514]
[1779539201416,35.26,74641.75,75.7,0.01161,2e-05,1.59722]
[1779539206451,35.26,74638.14,75.7,0.01155,2e-05,1.59011]
[1779539211485,35.26,74634.7,75.7,0.01149,2e-05,1.58335]
[1779539216521,35.26,74634.52,75.7,0.01149,2e-05,1.583]
[1779539221556,35.26,74636.81,75.7,0.01153,2e-05,1.58749]
[1779539226592,35.26,74638.89,75.7,0.01156,2e-05,1.59158]
[1779539231627,35.26,74636.32,75.7,0.01152,2e-05,1.58653]
[1779539236663,35.26,74636.43,75.7,0.01152,2e-05,1.58674]
[1779539243712,35.26,74634.51,75.7,0.01149,2e-05,1.58298]
[1779539248747,35.26,74635.52,75.7,0.01151,2e-05,1.58496]
[1779539260831,35.26,74635.91,75.7,0.0115,2e-05,1.58383]
[1779539267880,35.26,74636.02,75.7,0.0115,2e-05,1.58405]
[1779539272915,35.26,74635.18,75.7,0.01149,2e-05,1.5824]
[1779539278957,35.26,74635.43,75.7,0.01149,2e-05,1.58289]
[1779539285000,35.26,74635.95,75.7,0.0115,2e-05,1.58391]
[1779539290035,35.26,74636.17,75.7,0.0115,2e-05,1.58435]
[1779539295070,35.26,74636.63,75.7,0.01151,2e-05,1.58525]
[1779539300105,35.26,74636.63,75.7,0.01151,2e-05,1.58525]
[1779539305140,35.26,74643.36,75.7,0.01162,2e-05,1.5985]
[1779539310175,35.26,74645.31,75.7,0.01165,2e-05,1.60236]
[1779539314203,35.26,74660.27,75.7,0.01189,2e-05,1.63028]
[1779539319238,35.26,74659.69,75.7,0.01188,2e-05,1.62911]
[1779539324273,35.26,74663.73,75.7,0.01195,2e-05,1.63724]
[1779539327956,35.26,74663.75,75.7,0.01195,2e-05,1.63728]
[1779539328350,35.26,74664.83,75.7,0.01196,2e-05,1.63946]
[1779539334343,35.26,74664.57,75.7,0.01196,2e-05,1.63893]
[1779539339378,35.26,74666.17,75.7,0.01199,2e-05,1.64216]
[1779539344413,35.26,74664.86,75.7,0.01196,2e-05,1.63952]
[1779539349448,35.26,74665.23,75.7,0.01197,2e-05,1.64026]
[1779539356497,35.26,74666.5,75.7,0.01199,2e-05,1.64283]
[1779539361532,35.26,74665.68,75.7,0.01198,2e-05,1.64117]
[1779539367574,35.26,74665.71,75.7,0.01198,2e-05,1.64123]
[1779539374623,35.26,74665.63,75.7,0.01196,2e-05,1.63914]
[1779539381672,35.26,74666.13,75.7,0.01197,2e-05,1.64015]
[1779539387715,35.26,74666.0,75.7,0.01197,2e-05,1.63988]
[1779539399798,35.26,74665.93,75.7,0.01197,2e-05,1.63974]
[1779539405841,35.26,74666.3,75.7,0.01198,2e-05,1.64049]
[1779539410876,35.26,74666.23,75.7,0.01197,2e-05,1.64035]
[1779539417925,35.26,74667.23,75.7,0.01199,2e-05,1.64237]
[1779539422960,35.26,74667.73,75.7,0.012,2e-05,1.64338]
[1779539429003,35.26,74668.47,75.7,0.01201,2e-05,1.64487]
[1779539434039,35.26,74669.08,75.7,0.01201,2e-05,1.64417]
[1779539439074,35.26,74669.32,75.7,0.01201,2e-05,1.64465]
[1779539444109,35.26,74671.7,75.7,0.01205,2e-05,1.64947]
[1779539449144,35.26,74671.81,75.7,0.01205,2e-05,1.6497]
[1779539459214,35.26,74672.31,75.7,0.01206,2e-05,1.65071]
[1779539464249,35.26,74673.01,75.7,0.01208,2e-05,1.65213]
[1779539470984,35.26,74672.96,75.7,0.01207,2e-05,1.65203]
[1779539476333,35.26,74674.27,75.7,0.0121,2e-05,1.65469]
[1779539482375,35.26,74682.98,75.7,0.01224,2e-05,1.67247]
[1779539487410,35.26,74682.45,75.7,0.01224,2e-05,1.67138]
[1779539494460,35.26,74682.62,75.7,0.01222,2e-05,1.66977]
[1779539501507,35.26,74682.55,75.7,0.01222,2e-05,1.66963]
[1779539506542,35.26,74681.74,75.7,0.01221,2e-05,1.66797]
[1779539511578,35.26,74681.49,75.7,0.01221,2e-05,1.66746]
[1779539516332,35.26,74682.01,75.7,0.01221,2e-05,1.66852]
[1779539517375,35.26,74681.93,75.7,0.01221,2e-05,1.66836]
[1779539518296,35.26,74681.97,75.7,0.01221,2e-05,1.66844]
[1779539518687,35.26,74682.01,75.7,0.01221,2e-05,1.66852]
[1779539524669,35.26,74681.71,75.7,0.01221,2e-05,1.66791]
[1779539532791,35.26,74681.4,75.7,0.0122,2e-05,1.66728]
[1779539538767,35.26,74681.48,75.7,0.01221,2e-05,1.66744]
[1779539540641,35.26,74681.81,75.7,0.01221,2e-05,1.66811]
[1779539541344,35.26,74681.81,75.7,0.01221,2e-05,1.66811]
[1779539542211,35.26,74681.72,75.7,0.01221,2e-05,1.66793]
[1779539544516,35.26,74681.68,75.7,0.01221,2e-05,1.66785]
[1779539550853,35.26,74681.04,75.7,0.0122,2e-05,1.66654]
[1779539558357,35.26,74681.01,75.7,0.01218,2e-05,1.66452]
[1779539558707,35.26,74681.01,75.7,0.01218,2e-05,1.66452]
[1779539563945,35.26,74681.45,75.7,0.01219,2e-05,1.66542]
[1779539569988,35.26,74681.5,75.7,0.01219,2e-05,1.66552]
[1779539575025,35.26,74683.17,75.7,0.01222,2e-05,1.66894]
[1779539581067,35.26,74682.91,75.7,0.01222,2e-05,1.66841]
[1779539585873,35.26,74679.23,75.7,0.01215,2e-05,1.66089]
[1779539586102,35.26,74679.59,75.7,0.01216,2e-05,1.66162]
[1779539591137,35.28,74679.55,75.7,0.01219,2e-05,1.66547]
[1779539592662,35.28,74679.52,75.7,0.0122,2e-05,1.66619]
[1779539593151,35.29,74679.55,75.7,0.0122,2e-05,1.66703]
[1779539595294,35.29,74679.59,75.7,0.01221,2e-05,1.66711]
[1779539595807,35.29,74679.52,75.7,0.0122,2e-05,1.66697]
[1779539596384,35.29,74679.52,75.7,0.0122,2e-05,1.66697]
[1779539608256,35.29,74680.31,75.7,0.01222,2e-05,1.66859]
[1779539610698,35.29,74680.04,75.7,0.01221,2e-05,1.66803]
[1779539610800,35.29,74680.04,75.7,0.01221,2e-05,1.66803]
[1779539616313,35.3,74679.8,75.7,0.01223,2e-05,1.66947]
[1779539621348,35.32,74680.0,75.7,0.01226,2e-05,1.67374]
[1779539626383,35.34,74679.73,75.7,0.0123,2e-05,1.67778]
[1779539631419,35.35,74679.76,75.7,0.01233,2e-05,1.68164]
[1779539634739,35.36,74679.73,75.7,0.01235,2e-05,1.68384]
[1779539635163,35.36,74679.73,75.7,0.01235,2e-05,1.68384]
[1779539635171,35.36,74679.73,75.7,0.01235,2e-05,1.68384]
[1779539635635,35.37,74679.04,75.7,0.01234,2e-05,1.68317]
[1779539635642,35.37,74679.04,75.7,0.01234,2e-05,1.68317]
[1779539636089,35.37,74679.04,75.7,0.01234,2e-05,1.68317]
[1779539636098,35.37,74679.04,75.7,0.01234,2e-05,1.68317]
[1779539636534,35.37,74679.04,75.7,0.01234,2e-05,1.68317]
[1779539636543,35.37,74679.04,75.7,0.01234,2e-05,1.68317]
[1779539636968,35.37,74679.09,75.7,0.01235,2e-05,1.68403]
[1779539636976,35.37,74679.09,75.7,0.01235,2e-05,1.68403]
[1779539637381,35.37,74679.09,75.7,0.01235,2e-05,1.68403]
[1779539637389,35.37,74679.09,75.7,0.01235,2e-05,1.68403]
[1779539637834,35.37,74679.09,75.7,0.01236,2e-05,1.68478]
[1779539637842,35.37,74679.09,75.7,0.01236,2e-05,1.68478]
[1779539638281,35.37,74679.09,75.7,0.01236,2e-05,1.68478]
[1779539638289,35.37,74679.09,75.7,0.01236,2e-05,1.68478]
[1779539638718,35.38,74679.09,75.7,0.01236,2e-05,1.68553]
[1779539638726,35.38,74679.09,75.7,0.01236,2e-05,1.68553]
[1779539639153,35.38,74679.09,75.7,0.01236,2e-05,1.68553]
[1779539639161,35.38,74679.09,75.7,0.01236,2e-05,1.68553]
[1779539639626,35.38,74679.13,75.7,0.01237,2e-05,1.68636]
[1779539639634,35.38,74679.13,75.7,0.01237,2e-05,1.68636]
[1779539640061,35.38,74679.13,75.7,0.01237,2e-05,1.68636]
[1779539640069,35.38,74679.13,75.7,0.01237,2e-05,1.68636]
[1779539640495,35.38,74679.13,75.7,0.01237,2e-05,1.68636]
[1779539640502,35.38,74679.13,75.7,0.01237,2e-05,1.68636]
[1779539640912,35.38,74679.09,75.7,0.01238,2e-05,1.68702]
[1779539640920,35.38,74679.09,75.7,0.01238,2e-05,1.68702]
[1779539641371,35.38,74679.09,75.7,0.01238,2e-05,1.68702]
[1779539641381,35.38,74679.09,75.7,0.01238,2e-05,1.68702]
[1779539641795,35.39,74679.09,75.7,0.01238,2e-05,1.68777]
[1779539641802,35.39,74679.09,75.7,0.01238,2e-05,1.68777]
[1779539642220,35.39,74679.09,75.7,0.01238,2e-05,1.68777]
[1779539642228,35.39,74679.09,75.7,0.01238,2e-05,1.68777]
[1779539642694,35.39,74679.13,75.7,0.01239,2e-05,1.6886]
[1779539642701,35.39,74679.13,75.7,0.01239,2e-05,1.6886]
[1779539643177,35.39,74679.13,75.7,0.01239,2e-05,1.6886]
[1779539643185,35.39,74679.13,75.7,0.01239,2e-05,1.6886]
[1779539643593,35.39,74679.13,75.7,0.01239,2e-05,1.6886]
[1779539643601,35.39,74679.13,75.7,0.01239,2e-05,1.6886]
[1779539644050,35.39,74679.13,75.7,0.01239,2e-05,1.6886]
[1779539644059,35.39,74679.13,75.7,0.01239,2e-05,1.6886]
[1779539644486,35.39,74679.13,75.7,0.01239,2e-05,1.6886]
[1779539644495,35.39,74679.13,75.7,0.01239,2e-05,1.6886]
[1779539644940,35.39,74678.73,75.7,0.0124,2e-05,1.68926]
[1779539644948,35.39,74678.73,75.7,0.0124,2e-05,1.68926]
[1779539645356,35.39,74678.73,75.7,0.0124,2e-05,1.68926]
[1779539645363,35.39,74678.73,75.7,0.0124,2e-05,1.68926]
[1779539645797,35.4,74678.06,75.7,0.01239,2e-05,1.68863]
[1779539645805,35.4,74678.06,75.7,0.01239,2e-05,1.68863]
[1779539646234,35.4,74678.06,75.7,0.01239,2e-05,1.68863]
[1779539646241,35.4,74678.06,75.7,0.01239,2e-05,1.68863]
[1779539646666,35.4,74678.02,75.7,0.0124,2e-05,1.68929]
[1779539646676,35.4,74678.02,75.7,0.0124,2e-05,1.68929]
[1779539647109,35.4,74678.02,75.7,0.0124,2e-05,1.68929]
[1779539647117,35.4,74678.02,75.7,0.0124,2e-05,1.68929]
[1779539647526,35.4,74678.02,75.7,0.0124,2e-05,1.68929]
[1779539647533,35.4,74678.02,75.7,0.0124,2e-05,1.68929]
[1779539647938,35.4,74677.86,75.7,0.0124,2e-05,1.6897]
[1779539647945,35.4,74677.86,75.7,0.0124,2e-05,1.6897]
[1779539648372,35.4,74677.86,75.7,0.0124,2e-05,1.6897]
[1779539648381,35.4,74677.86,75.7,0.0124,2e-05,1.6897]
[1779539648839,35.41,74677.82,75.7,0.01241,2e-05,1.69037]
[1779539648846,35.41,74677.82,75.7,0.01241,2e-05,1.69037]
[1779539649304,35.41,74677.82,75.7,0.01241,2e-05,1.69037]
[1779539649314,35.41,74677.82,75.7,0.01241,2e-05,1.69037]
[1779539649781,35.41,74677.86,75.7,0.01241,2e-05,1.69119]
[1779539649789,35.41,74677.86,75.7,0.01241,2e-05,1.69119]
[1779539650236,35.41,74677.86,75.7,0.01241,2e-05,1.69119]
[1779539650244,35.41,74677.86,75.7,0.01241,2e-05,1.69119]
[1779539650688,35.41,74677.79,75.7,0.01242,2e-05,1.69179]
[1779539650696,35.41,74677.79,75.7,0.01242,2e-05,1.69179]
[1779539651125,35.41,74677.79,75.7,0.01242,2e-05,1.69179]
[1779539651137,35.41,74677.79,75.7,0.01242,2e-05,1.69179]
[1779539651551,35.41,74677.79,75.7,0.01242,2e-05,1.69179]
[1779539651559,35.41,74677.79,75.7,0.01242,2e-05,1.69179]
[1779539652032,35.42,74677.04,75.7,0.01241,2e-05,1.69098]
[1779539652040,35.42,74677.04,75.7,0.01241,2e-05,1.69098]
[1779539652474,35.42,74677.04,75.7,0.01241,2e-05,1.69098]
[1779539652483,35.42,74677.04,75.7,0.01241,2e-05,1.69098]
[1779539652922,35.42,74676.88,75.7,0.01241,2e-05,1.69139]
[1779539652930,35.42,74676.88,75.7,0.01241,2e-05,1.69139]
[1779539653351,35.42,74676.88,75.7,0.01241,2e-05,1.69139]
[1779539653359,35.42,74676.88,75.7,0.01241,2e-05,1.69139]
[1779539654008,35.42,74672.91,75.7,0.01235,2e-05,1.68397]
[1779539654018,35.42,74672.91,75.7,0.01235,2e-05,1.68397]
[1779539654465,35.42,74672.91,75.7,0.01235,2e-05,1.68397]
[1779539654473,35.42,74672.91,75.7,0.01235,2e-05,1.68397]
[1779539654892,35.42,74672.48,75.7,0.01235,2e-05,1.68384]
[1779539654901,35.42,74672.48,75.7,0.01235,2e-05,1.68384]
[1779539655387,35.42,74672.48,75.7,0.01235,2e-05,1.68384]
[1779539655397,35.42,74672.48,75.7,0.01235,2e-05,1.68384]
[1779539655811,35.43,74671.23,75.7,0.01234,2e-05,1.68202]
[1779539655818,35.43,74671.23,75.7,0.01234,2e-05,1.68202]
[1779539656235,35.43,74671.23,75.7,0.01234,2e-05,1.68202]
[1779539656244,35.43,74671.23,75.7,0.01234,2e-05,1.68202]
[1779539656668,35.43,74671.55,75.7,0.01235,2e-05,1.68344]
[1779539656675,35.43,74671.55,75.7,0.01235,2e-05,1.68344]
[1779539656787,35.43,74671.55,75.7,0.01235,2e-05,1.68344]
[1779539662637,35.45,74672.04,75.7,0.01239,2e-05,1.68894]
[1779539665745,35.46,74671.72,75.7,0.0124,2e-05,1.68977]
[1779539666147,35.46,74671.72,75.7,0.0124,2e-05,1.68977]
[1779539666155,35.46,74671.72,75.7,0.0124,2e-05,1.68977]
[1779539666591,35.46,74671.72,75.7,0.0124,2e-05,1.68977]
[1779539666603,35.46,74671.72,75.7,0.0124,2e-05,1.68977]
[1779539666622,35.46,74671.72,75.7,0.0124,2e-05,1.68977]
[1779539667027,35.46,74671.72,75.7,0.01241,2e-05,1.69051]
[1779539667128,35.46,74671.72,75.7,0.01241,2e-05,1.69125]
[1779539673714,35.46,74671.83,75.7,0.0124,2e-05,1.6895]
[1779539678749,35.46,74671.68,75.7,0.0124,2e-05,1.6892]
[1779539687815,35.46,74672.57,75.7,0.01241,2e-05,1.69103]
[1779539692850,35.46,74672.25,75.7,0.01241,2e-05,1.69037]
[1779539705943,35.46,74672.37,75.7,0.01241,2e-05,1.69061]
[1779539710976,35.46,74672.18,75.7,0.01241,2e-05,1.69022]
[1779539716012,35.46,74671.87,75.7,0.0124,2e-05,1.68959]
[1779539721047,35.46,74671.81,75.7,0.0124,2e-05,1.68946]
[1779539725691,35.46,74672.11,75.7,0.01241,2e-05,1.69008]
[1779539728325,35.46,74675.88,75.7,0.01247,2e-05,1.69785]
[1779539728715,35.46,74675.94,75.7,0.01247,2e-05,1.69797]
[1779539730571,35.46,74675.99,75.7,0.01247,2e-05,1.69808]
[1779539730869,35.46,74676.03,75.7,0.01247,2e-05,1.69816]
[1779539732617,35.46,74676.08,75.7,0.01246,2e-05,1.69628]
[1779539732973,35.46,74676.07,75.7,0.01246,2e-05,1.69626]
[1779539733072,35.46,74676.07,75.7,0.01246,2e-05,1.69626]
[1779539734309,35.46,74676.07,75.7,0.01246,2e-05,1.69626]
[1779539734410,35.46,74676.07,75.7,0.01247,2e-05,1.697]
[1779539734739,35.46,74676.07,75.7,0.01247,2e-05,1.697]
[1779539739350,35.46,74676.15,75.7,0.01247,2e-05,1.69716]
[1779539739683,35.46,74676.15,75.7,0.01247,2e-05,1.69716]
[1779539747754,35.46,74676.56,75.7,0.01248,2e-05,1.69801]
[1779539765358,35.46,74676.56,75.7,0.01248,2e-05,1.69801]
[1779539775428,35.46,74676.56,75.7,0.01248,2e-05,1.69801]
[1779539780347,35.46,74676.56,75.7,0.01248,2e-05,1.69801]
[1779539785500,35.46,74678.89,75.7,0.01252,2e-05,1.70283]
[1779539787732,35.46,74679.23,75.7,0.01252,2e-05,1.70353]
[1779539796578,35.46,74681.86,75.7,0.01255,2e-05,1.70699]
[1779539803627,35.46,74682.2,75.7,0.01256,2e-05,1.7077]
[1779539807447,35.46,74682.08,75.7,0.01256,2e-05,1.70745]
[1779539812690,35.46,74682.13,75.7,0.01256,2e-05,1.70755]
[1779539820395,35.46,74682.13,75.7,0.01256,2e-05,1.70755]
[1779539825787,35.46,74685.65,75.7,0.01262,2e-05,1.71486]
[1779539829651,35.46,74685.68,75.7,0.01262,2e-05,1.71493]
[1779539829747,35.46,74685.68,75.7,0.01262,2e-05,1.71493]
[1779539830206,35.46,74685.68,75.7,0.01262,2e-05,1.71493]
[1779539835339,35.46,74685.68,75.7,0.01262,2e-05,1.71493]
[1779539842906,35.49,74685.95,75.7,0.01267,2e-05,1.72122]
[1779539843813,35.49,74685.95,75.7,0.01267,2e-05,1.72122]
[1779539850962,35.51,74685.99,75.7,0.01272,2e-05,1.72695]
[1779539853125,35.51,74685.8,75.7,0.01271,2e-05,1.72525]
[1779539853525,35.51,74685.8,75.7,0.01271,2e-05,1.72525]
[1779539853534,35.51,74685.8,75.7,0.01271,2e-05,1.72525]
[1779539853989,35.52,74685.8,75.7,0.01272,2e-05,1.72665]
[1779539853998,35.52,74685.8,75.7,0.01272,2e-05,1.72665]
[1779539854409,35.52,74685.8,75.7,0.01272,2e-05,1.72665]
[1779539854418,35.52,74685.8,75.7,0.01272,2e-05,1.72665]
[1779539854839,35.52,74685.8,75.7,0.01272,2e-05,1.72665]
[1779539855056,35.52,74685.8,75.7,0.01272,2e-05,1.72665]
[1779539855272,35.52,74685.8,75.7,0.01272,2e-05,1.72665]
[1779539855279,35.52,74685.8,75.7,0.01272,2e-05,1.72665]
[1779539855735,35.52,74685.8,75.7,0.01272,2e-05,1.72665]
[1779539855746,35.52,74685.8,75.7,0.01272,2e-05,1.72665]
[1779539856144,35.52,74685.8,75.7,0.01273,2e-05,1.72735]
[1779539856152,35.52,74685.8,75.7,0.01273,2e-05,1.72735]
[1779539856582,35.52,74685.8,75.7,0.01273,2e-05,1.72735]
[1779539856592,35.52,74685.8,75.7,0.01273,2e-05,1.72735]
[1779539857031,35.53,74685.8,75.7,0.01274,2e-05,1.72874]
[1779539857039,35.53,74685.8,75.7,0.01274,2e-05,1.72874]
[1779539857496,35.53,74685.8,75.7,0.01274,2e-05,1.72874]
[1779539857503,35.53,74685.8,75.7,0.01274,2e-05,1.72874]
[1779539857937,35.53,74685.66,75.7,0.01274,2e-05,1.72845]
[1779539857946,35.53,74685.66,75.7,0.01274,2e-05,1.72845]
[1779539858385,35.53,74685.66,75.7,0.01274,2e-05,1.72845]
[1779539858393,35.53,74685.66,75.7,0.01274,2e-05,1.72845]
[1779539858808,35.53,74685.66,75.7,0.01274,2e-05,1.72845]
[1779539858815,35.53,74685.66,75.7,0.01274,2e-05,1.72845]
[1779539859219,35.53,74685.59,75.7,0.01274,2e-05,1.729]
[1779539859227,35.53,74685.59,75.7,0.01274,2e-05,1.729]
[1779539859682,35.53,74685.59,75.7,0.01274,2e-05,1.729]
[1779539859690,35.53,74685.59,75.7,0.01274,2e-05,1.729]
[1779539860185,35.54,74685.59,75.7,0.01276,2e-05,1.73039]
[1779539860193,35.54,74685.59,75.7,0.01276,2e-05,1.73039]
[1779539860642,35.54,74685.59,75.7,0.01276,2e-05,1.73039]
[1779539860649,35.54,74685.59,75.7,0.01276,2e-05,1.73039]
[1779539861118,35.54,74685.54,75.7,0.01276,2e-05,1.73098]
[1779539861126,35.54,74685.54,75.7,0.01276,2e-05,1.73098]
[1779539861570,35.54,74685.54,75.7,0.01276,2e-05,1.73098]
[1779539861577,35.54,74685.54,75.7,0.01276,2e-05,1.73098]
[1779539862008,35.54,74685.37,75.7,0.01276,2e-05,1.73063]
[1779539862019,35.54,74685.37,75.7,0.01276,2e-05,1.73063]
[1779539862448,35.54,74685.37,75.7,0.01276,2e-05,1.73063]
[1779539862457,35.54,74685.37,75.7,0.01276,2e-05,1.73063]
[1779539862890,35.54,74683.07,75.7,0.01272,2e-05,1.72651]
[1779539862899,35.54,74683.07,75.7,0.01272,2e-05,1.72651]
[1779539863303,35.54,74683.07,75.7,0.01272,2e-05,1.72651]
[1779539863313,35.54,74683.07,75.7,0.01272,2e-05,1.72651]
[1779539863713,35.54,74683.07,75.7,0.01272,2e-05,1.72651]
[1779539863938,35.55,74678.09,75.7,0.01265,2e-05,1.71754]
[1779539864141,35.55,74678.09,75.7,0.01265,2e-05,1.71754]
[1779539864149,35.55,74678.09,75.7,0.01265,2e-05,1.71754]
[1779539864589,35.55,74678.09,75.7,0.01265,2e-05,1.71754]
[1779539864596,35.55,74678.09,75.7,0.01265,2e-05,1.71754]
[1779539865006,35.55,74678.09,75.7,0.01265,2e-05,1.71826]
[1779539865016,35.55,74678.09,75.7,0.01265,2e-05,1.71826]
[1779539865426,35.55,74678.09,75.7,0.01265,2e-05,1.71826]
[1779539865434,35.55,74678.09,75.7,0.01265,2e-05,1.71826]
[1779539865865,35.55,74677.16,75.7,0.01264,2e-05,1.71632]
[1779539865873,35.55,74677.16,75.7,0.01264,2e-05,1.71632]
[1779539866287,35.55,74677.16,75.7,0.01264,2e-05,1.71632]
[1779539866296,35.55,74677.16,75.7,0.01264,2e-05,1.71632]
[1779539866760,35.55,74677.16,75.7,0.01264,2e-05,1.71632]
[1779539866768,35.55,74677.16,75.7,0.01264,2e-05,1.71632]
[1779539867224,35.55,74677.18,75.7,0.01264,2e-05,1.71708]
[1779539867232,35.55,74677.18,75.7,0.01264,2e-05,1.71708]
[1779539867652,35.55,74677.18,75.7,0.01264,2e-05,1.71708]
[1779539867660,35.55,74677.18,75.7,0.01264,2e-05,1.71708]
[1779539868064,35.56,74677.14,75.7,0.01265,2e-05,1.71842]
[1779539868071,35.56,74677.14,75.7,0.01265,2e-05,1.71842]
[1779539868519,35.56,74677.14,75.7,0.01265,2e-05,1.71842]
[1779539868528,35.56,74677.14,75.7,0.01265,2e-05,1.71842]
[1779539868969,35.56,74677.14,75.7,0.01266,2e-05,1.71913]
[1779539868984,35.56,74677.14,75.7,0.01266,2e-05,1.71913]
[1779539869394,35.56,74677.14,75.7,0.01266,2e-05,1.71913]
[1779539869402,35.56,74677.14,75.7,0.01266,2e-05,1.71913]
[1779539869820,35.56,74677.14,75.7,0.01266,2e-05,1.71913]
[1779539869828,35.56,74677.14,75.7,0.01266,2e-05,1.71913]
[1779539870264,35.56,74677.14,75.7,0.01266,2e-05,1.71913]
[1779539870271,35.56,74677.14,75.7,0.01266,2e-05,1.71913]
[1779539870734,35.56,74677.14,75.7,0.01266,2e-05,1.71913]
[1779539870742,35.56,74677.14,75.7,0.01266,2e-05,1.71913]
[1779539871191,35.57,74677.16,75.7,0.01267,2e-05,1.72059]
[1779539871199,35.57,74677.16,75.7,0.01267,2e-05,1.72059]
[1779539871631,35.57,74677.16,75.7,0.01267,2e-05,1.72059]
[1779539871640,35.57,74677.16,75.7,0.01267,2e-05,1.72059]
[1779539872138,35.57,74677.21,75.7,0.01268,2e-05,1.72141]
[1779539872146,35.57,74677.21,75.7,0.01268,2e-05,1.72141]
[1779539872611,35.57,74677.21,75.7,0.01268,2e-05,1.72141]
[1779539872620,35.57,74677.21,75.7,0.01268,2e-05,1.72141]
[1779539873025,35.57,74677.22,75.7,0.01269,2e-05,1.72213]
[1779539873035,35.57,74677.22,75.7,0.01269,2e-05,1.72213]
[1779539873524,35.57,74677.22,75.7,0.01269,2e-05,1.72213]
[1779539873532,35.57,74677.22,75.7,0.01269,2e-05,1.72213]
[1779539873970,35.58,74677.25,75.7,0.01269,2e-05,1.7229]
[1779539873991,35.58,74677.25,75.7,0.01269,2e-05,1.7229]
[1779539874401,35.58,74677.25,75.7,0.01269,2e-05,1.7229]
[1779539874409,35.58,74677.25,75.7,0.01269,2e-05,1.7229]
[1779539874819,35.58,74677.25,75.7,0.01269,2e-05,1.7229]
[1779539874827,35.58,74677.25,75.7,0.01269,2e-05,1.7229]
[1779539875144,35.58,74677.25,75.7,0.01269,2e-05,1.7229]
[1779539884145,35.59,74677.1,75.7,0.01271,2e-05,1.7254]
[1779539884579,35.59,74677.1,75.7,0.01271,2e-05,1.7254]
[1779539884588,35.59,74677.1,75.7,0.01271,2e-05,1.7254]
[1779539885028,35.61,74677.1,75.7,0.01276,2e-05,1.73027]
[1779539885039,35.61,74677.1,75.7,0.01276,2e-05,1.73027]
[1779539885446,35.61,74677.1,75.7,0.01276,2e-05,1.73027]
[1779539885454,35.61,74677.1,75.7,0.01276,2e-05,1.73027]
[1779539885897,35.61,74677.1,75.7,0.01276,2e-05,1.73027]
[1779539885905,35.61,74677.1,75.7,0.01276,2e-05,1.73027]
[1779539886362,35.61,74677.1,75.7,0.01276,2e-05,1.73027]
[1779539886370,35.61,74677.1,75.7,0.01276,2e-05,1.73027]
[1779539886834,35.61,74677.1,75.7,0.01276,2e-05,1.73027]
[1779539886841,35.61,74677.1,75.7,0.01276,2e-05,1.73027]
[1779539887279,35.61,74677.41,75.7,0.01277,2e-05,1.73161]
[1779539887286,35.61,74677.41,75.7,0.01277,2e-05,1.73161]
[1779539887707,35.61,74677.41,75.7,0.01277,2e-05,1.73161]
[1779539887715,35.61,74677.41,75.7,0.01277,2e-05,1.73161]
[1779539888189,35.62,74677.41,75.7,0.01278,2e-05,1.73299]
[1779539888197,35.62,74677.41,75.7,0.01278,2e-05,1.73299]
[1779539888639,35.62,74677.41,75.7,0.01278,2e-05,1.73299]
[1779539888647,35.62,74677.41,75.7,0.01278,2e-05,1.73299]
[1779539889297,35.62,74677.42,75.7,0.01278,2e-05,1.7337]
[1779539889307,35.62,74677.42,75.7,0.01278,2e-05,1.7337]
[1779539889763,35.62,74677.42,75.7,0.01278,2e-05,1.7337]
[1779539889772,35.62,74677.42,75.7,0.01278,2e-05,1.7337]
[1779539890177,35.62,74677.78,75.7,0.01279,2e-05,1.73445]
[1779539890185,35.62,74677.78,75.7,0.01279,2e-05,1.73445]
[1779539890621,35.62,74677.78,75.7,0.01279,2e-05,1.73445]
[1779539890630,35.62,74677.78,75.7,0.01279,2e-05,1.73445]
[1779539891093,35.63,74678.0,75.7,0.01281,2e-05,1.73628]
[1779539891102,35.63,74678.0,75.7,0.01281,2e-05,1.73628]
[1779539891533,35.63,74678.0,75.7,0.01281,2e-05,1.73628]
[1779539891540,35.63,74678.0,75.7,0.01281,2e-05,1.73628]
[1779539891958,35.63,74678.09,75.7,0.01281,2e-05,1.73647]
[1779539891967,35.63,74678.09,75.7,0.01281,2e-05,1.73647]
[1779539892416,35.63,74678.09,75.7,0.01281,2e-05,1.73647]
[1779539892424,35.63,74678.09,75.7,0.01281,2e-05,1.73647]
[1779539892840,35.63,74678.09,75.7,0.01281,2e-05,1.73647]
[1779539892847,35.63,74678.09,75.7,0.01281,2e-05,1.73647]
[1779539893249,35.63,74678.19,75.7,0.01282,2e-05,1.73736]
[1779539893258,35.63,74678.19,75.7,0.01282,2e-05,1.73736]
[1779539893735,35.63,74678.19,75.7,0.01282,2e-05,1.73736]
[1779539893743,35.63,74678.19,75.7,0.01282,2e-05,1.73736]
[1779539894176,35.63,74678.19,75.7,0.01283,2e-05,1.73871]
[1779539894184,35.63,74678.19,75.7,0.01283,2e-05,1.73871]
[1779539894624,35.63,74678.19,75.7,0.01283,2e-05,1.73871]
[1779539894632,35.63,74678.19,75.7,0.01283,2e-05,1.73871]
[1779539895033,35.64,74678.19,75.7,0.01283,2e-05,1.73939]
[1779539895040,35.64,74678.19,75.7,0.01283,2e-05,1.73939]
[1779539895485,35.64,74678.19,75.7,0.01283,2e-05,1.73939]
[1779539895493,35.64,74678.19,75.7,0.01283,2e-05,1.73939]
[1779539895894,35.64,74678.19,75.7,0.01283,2e-05,1.73939]
[1779539895902,35.64,74678.19,75.7,0.01283,2e-05,1.73939]
[1779539896302,35.64,74678.19,75.7,0.01283,2e-05,1.73939]
[1779539896310,35.64,74678.19,75.7,0.01283,2e-05,1.73939]
[1779539896947,35.64,74678.19,75.7,0.01284,2e-05,1.74006]
[1779539896957,35.64,74678.19,75.7,0.01284,2e-05,1.74006]
[1779539897404,35.64,74678.19,75.7,0.01284,2e-05,1.74006]
[1779539897412,35.64,74678.19,75.7,0.01284,2e-05,1.74006]
[1779539897812,35.64,74678.19,75.7,0.01284,2e-05,1.74006]
[1779539897819,35.64,74678.19,75.7,0.01284,2e-05,1.74006]
[1779539898261,35.64,74678.19,75.7,0.01284,2e-05,1.74073]
[1779539898269,35.64,74678.19,75.7,0.01284,2e-05,1.74073]
[1779539898710,35.64,74678.19,75.7,0.01284,2e-05,1.74073]
[1779539898719,35.64,74678.19,75.7,0.01284,2e-05,1.74073]
[1779539899122,35.65,74678.31,75.7,0.01286,2e-05,1.74232]
[1779539899131,35.65,74678.31,75.7,0.01286,2e-05,1.74232]
[1779539899569,35.65,74678.31,75.7,0.01286,2e-05,1.74232]
[1779539899577,35.65,74678.31,75.7,0.01286,2e-05,1.74232]
[1779539900009,35.65,74679.15,75.7,0.01288,2e-05,1.74475]
[1779539900018,35.65,74679.15,75.7,0.01288,2e-05,1.74475]
[1779539900445,35.65,74679.15,75.7,0.01288,2e-05,1.74475]
[1779539900452,35.65,74679.15,75.7,0.01288,2e-05,1.74475]
[1779539900895,35.65,74679.1,75.7,0.01288,2e-05,1.74464]
[1779539900903,35.65,74679.1,75.7,0.01288,2e-05,1.74464]
[1779539901303,35.65,74679.1,75.7,0.01288,2e-05,1.74464]
[1779539901312,35.65,74679.1,75.7,0.01288,2e-05,1.74464]
[1779539901840,35.65,74679.1,75.7,0.01288,2e-05,1.74464]
[1779539901850,35.65,74679.1,75.7,0.01288,2e-05,1.74464]
[1779539902275,35.65,74679.1,75.7,0.01288,2e-05,1.7453]
[1779539902282,35.65,74679.1,75.7,0.01288,2e-05,1.7453]
[1779539902685,35.65,74679.1,75.7,0.01288,2e-05,1.7453]
[1779539902693,35.65,74679.1,75.7,0.01288,2e-05,1.7453]
[1779539903148,35.66,74679.15,75.7,0.0129,2e-05,1.74673]
[1779539903157,35.66,74679.15,75.7,0.0129,2e-05,1.74673]
[1779539903572,35.66,74679.15,75.7,0.0129,2e-05,1.74673]
[1779539903579,35.66,74679.15,75.7,0.0129,2e-05,1.74673]
[1779539904030,35.66,74679.6,75.7,0.01291,2e-05,1.74833]
[1779539904038,35.66,74679.6,75.7,0.01291,2e-05,1.74833]
[1779539904446,35.66,74679.6,75.7,0.01291,2e-05,1.74833]
[1779539904453,35.66,74679.6,75.7,0.01291,2e-05,1.74833]
[1779539904921,35.66,74679.98,75.7,0.01292,2e-05,1.74913]
[1779539904929,35.66,74679.98,75.7,0.01292,2e-05,1.74913]
[1779539905386,35.66,74679.98,75.7,0.01292,2e-05,1.74913]
[1779539905395,35.66,74679.98,75.7,0.01292,2e-05,1.74913]
[1779539905840,35.66,74679.98,75.7,0.01292,2e-05,1.74913]
[1779539905848,35.66,74679.98,75.7,0.01292,2e-05,1.74913]
[1779539906202,35.66,74680.0,75.7,0.01292,2e-05,1.74982]
[1779539913672,35.67,74680.09,75.7,0.01295,2e-05,1.7526]
[1779539913770,35.69,74680.09,75.7,0.01296,2e-05,1.75379]
[1779539915766,35.69,74680.15,75.7,0.01296,2e-05,1.75391]
[1779539916256,35.69,74680.15,75.7,0.01296,2e-05,1.75391]
[1779539917137,35.69,74680.15,75.7,0.01296,2e-05,1.75391]
[1779539922460,35.69,74680.81,75.7,0.01298,2e-05,1.75595]
[1779539925513,35.69,74681.37,75.7,0.01299,2e-05,1.75713]
[1779539925532,35.69,74681.38,75.7,0.01299,2e-05,1.75715]
[1779539927298,35.69,74681.96,75.7,0.013,2e-05,1.75901]
[1779539927712,35.69,74681.96,75.7,0.013,2e-05,1.75901]
[1779539927813,35.69,74681.96,75.7,0.01301,2e-05,1.75964]
[1779539933232,35.69,74680.81,75.7,0.01299,2e-05,1.75721]
[1779539933726,35.69,74680.81,75.7,0.01299,2e-05,1.75721]
[1779539934159,35.69,74680.81,75.7,0.01299,2e-05,1.75721]
[1779539934549,35.69,74680.77,75.7,0.01299,2e-05,1.75713]
[1779539935331,35.69,74680.77,75.7,0.01299,2e-05,1.75713]
[1779539935683,35.69,74680.77,75.7,0.01299,2e-05,1.75713]
[1779539937799,35.7,74680.76,75.7,0.01299,2e-05,1.75774]
[1779539937821,35.7,74681.67,75.7,0.01302,2e-05,1.76093]
[1779539938179,35.7,74681.67,75.7,0.01302,2e-05,1.76093]
[1779539938578,35.7,74681.76,75.7,0.01302,2e-05,1.76112]
[1779539938954,35.7,74681.76,75.7,0.01302,2e-05,1.76112]
[1779539939206,35.7,74681.76,75.7,0.01302,2e-05,1.76112]
[1779539941282,35.71,74681.76,75.7,0.01303,2e-05,1.76175]
[1779539941599,35.71,74681.31,75.7,0.01303,2e-05,1.76205]
[1779539942804,35.71,74681.31,75.7,0.01303,2e-05,1.76205]
[1779539942905,35.71,74681.8,75.7,0.01304,2e-05,1.76309]
[1779539946485,35.72,74682.07,75.7,0.01305,2e-05,1.76491]
[1779539946930,35.72,74684.09,75.7,0.01309,2e-05,1.76981]
[1779539946938,35.72,74684.09,75.7,0.01309,2e-05,1.76981]
[1779539947400,35.72,74684.09,75.7,0.01309,2e-05,1.76981]
[1779539947410,35.72,74684.09,75.7,0.01309,2e-05,1.76981]
[1779539947863,35.72,74684.09,75.7,0.01309,2e-05,1.76981]
[1779539947870,35.72,74684.09,75.7,0.01309,2e-05,1.76981]
[1779539948299,35.72,74685.5,75.7,0.01313,2e-05,1.77343]
[1779539948306,35.72,74685.5,75.7,0.01313,2e-05,1.77343]
[1779539948748,35.72,74685.5,75.7,0.01313,2e-05,1.77343]
[1779539948755,35.72,74685.5,75.7,0.01313,2e-05,1.77343]
[1779539949207,35.73,74685.59,75.7,0.01314,2e-05,1.77484]
[1779539949214,35.73,74685.59,75.7,0.01314,2e-05,1.77484]
[1779539949668,35.73,74685.59,75.7,0.01314,2e-05,1.77484]
[1779539949676,35.73,74685.59,75.7,0.01314,2e-05,1.77484]
[1779539950120,35.73,74685.59,75.7,0.01314,2e-05,1.77484]
[1779539950127,35.73,74685.59,75.7,0.01314,2e-05,1.77484]
[1779539950570,35.73,74685.59,75.7,0.01314,2e-05,1.77484]
[1779539950577,35.73,74685.59,75.7,0.01314,2e-05,1.77484]
[1779539951048,35.73,74685.82,75.7,0.01315,2e-05,1.77593]
[1779539951056,35.73,74685.82,75.7,0.01315,2e-05,1.77593]
[1779539951484,35.73,74685.82,75.7,0.01315,2e-05,1.77593]
[1779539951491,35.73,74685.82,75.7,0.01315,2e-05,1.77593]
[1779539951920,35.73,74686.44,75.7,0.01316,2e-05,1.77786]
[1779539951929,35.73,74686.44,75.7,0.01316,2e-05,1.77786]
[1779539952402,35.73,74686.44,75.7,0.01316,2e-05,1.77786]
[1779539952409,35.73,74686.44,75.7,0.01316,2e-05,1.77786]
[1779539952828,35.73,74686.44,75.7,0.01316,2e-05,1.77786]
[1779539952835,35.73,74686.44,75.7,0.01316,2e-05,1.77786]
[1779539953282,35.73,74686.44,75.7,0.01317,2e-05,1.77846]
[1779539953289,35.73,74686.44,75.7,0.01317,2e-05,1.77846]
[1779539953725,35.73,74686.44,75.7,0.01317,2e-05,1.77846]
[1779539953733,35.73,74686.44,75.7,0.01317,2e-05,1.77846]
[1779539954172,35.74,74686.44,75.7,0.01318,2e-05,1.77966]
[1779539954180,35.74,74686.44,75.7,0.01318,2e-05,1.77966]
[1779539954644,35.74,74686.44,75.7,0.01318,2e-05,1.77966]
[1779539954652,35.74,74686.44,75.7,0.01318,2e-05,1.77966]
[1779539955067,35.74,74686.49,75.7,0.01318,2e-05,1.78036]
[1779539955076,35.74,74686.49,75.7,0.01318,2e-05,1.78036]
[1779539955485,35.74,74686.49,75.7,0.01318,2e-05,1.78036]
[1779539955492,35.74,74686.49,75.7,0.01318,2e-05,1.78036]
[1779539955931,35.74,74686.49,75.7,0.01318,2e-05,1.78036]
[1779539955942,35.74,74686.49,75.7,0.01318,2e-05,1.78036]
[1779539956364,35.74,74686.49,75.7,0.01318,2e-05,1.78036]
[1779539956372,35.74,74686.49,75.7,0.01318,2e-05,1.78036]
[1779539956836,35.74,74686.49,75.7,0.01318,2e-05,1.78036]
[1779539956845,35.74,74686.49,75.7,0.01318,2e-05,1.78036]
[1779539957250,35.74,74686.49,75.7,0.01319,2e-05,1.78096]
[1779539957258,35.74,74686.49,75.7,0.01319,2e-05,1.78096]
[1779539957689,35.74,74686.49,75.7,0.01319,2e-05,1.78096]
[1779539957697,35.74,74686.49,75.7,0.01319,2e-05,1.78096]
[1779539958111,35.75,74688.07,75.7,0.01323,2e-05,1.78551]
[1779539958118,35.75,74688.07,75.7,0.01323,2e-05,1.78551]
[1779539958575,35.75,74688.07,75.7,0.01323,2e-05,1.78551]
[1779539958582,35.75,74688.07,75.7,0.01323,2e-05,1.78551]
[1779539959021,35.75,74688.0,75.7,0.01323,2e-05,1.78595]
[1779539959029,35.75,74688.0,75.7,0.01323,2e-05,1.78595]
[1779539959474,35.75,74688.0,75.7,0.01323,2e-05,1.78595]
[1779539959481,35.75,74688.0,75.7,0.01323,2e-05,1.78595]
[1779539959892,35.75,74688.0,75.7,0.01323,2e-05,1.78595]
[1779539959900,35.75,74688.0,75.7,0.01323,2e-05,1.78595]
[1779539960349,35.75,74689.54,75.7,0.01327,2e-05,1.78982]
[1779539960356,35.75,74689.54,75.7,0.01327,2e-05,1.78982]
[1779539960779,35.75,74689.54,75.7,0.01327,2e-05,1.78982]
[1779539960786,35.75,74689.54,75.7,0.01327,2e-05,1.78982]
[1779539961234,35.75,74689.55,75.7,0.01327,2e-05,1.79042]
[1779539961241,35.75,74689.55,75.7,0.01327,2e-05,1.79042]
[1779539961672,35.75,74689.55,75.7,0.01327,2e-05,1.79042]
[1779539961680,35.75,74689.55,75.7,0.01327,2e-05,1.79042]
[1779539962140,35.76,74689.55,75.7,0.01328,2e-05,1.791]
[1779539962150,35.76,74689.55,75.7,0.01328,2e-05,1.791]
[1779539962555,35.76,74689.55,75.7,0.01328,2e-05,1.791]
[1779539962563,35.76,74689.55,75.7,0.01328,2e-05,1.791]
[1779539963010,35.76,74688.01,75.7,0.01325,2e-05,1.78828]
[1779539963020,35.76,74688.01,75.7,0.01325,2e-05,1.78828]
[1779539963446,35.76,74688.01,75.7,0.01325,2e-05,1.78828]
[1779539963453,35.76,74688.01,75.7,0.01325,2e-05,1.78828]
[1779539963899,35.76,74688.01,75.7,0.01325,2e-05,1.78828]
[1779539963907,35.76,74688.01,75.7,0.01325,2e-05,1.78828]
[1779539964349,35.76,74688.02,75.7,0.01326,2e-05,1.78888]
[1779539964357,35.76,74688.02,75.7,0.01326,2e-05,1.78888]
[1779539964761,35.76,74688.02,75.7,0.01326,2e-05,1.78888]
[1779539964769,35.76,74688.02,75.7,0.01326,2e-05,1.78888]
[1779539965189,35.76,74688.16,75.7,0.01327,2e-05,1.78976]
[1779539965196,35.76,74688.16,75.7,0.01327,2e-05,1.78976]
[1779539965634,35.76,74688.16,75.7,0.01327,2e-05,1.78976]
[1779539965641,35.76,74688.16,75.7,0.01327,2e-05,1.78976]
[1779539966070,35.77,74688.16,75.7,0.01327,2e-05,1.79034]
[1779539966079,35.77,74688.16,75.7,0.01327,2e-05,1.79034]
[1779539966483,35.77,74688.16,75.7,0.01327,2e-05,1.79034]
[1779539966490,35.77,74688.16,75.7,0.01327,2e-05,1.79034]
[1779539966934,35.77,74688.16,75.7,0.01327,2e-05,1.79034]
[1779539966941,35.77,74688.16,75.7,0.01327,2e-05,1.79034]
[1779539967380,35.77,74688.16,75.7,0.01327,2e-05,1.79034]
[1779539967388,35.77,74688.16,75.7,0.01327,2e-05,1.79034]
[1779539967836,35.77,74688.16,75.7,0.01327,2e-05,1.79034]
[1779539967845,35.77,74688.16,75.7,0.01327,2e-05,1.79034]
[1779539968278,35.77,74688.13,75.7,0.01328,2e-05,1.79143]
[1779539968289,35.77,74688.13,75.7,0.01328,2e-05,1.79143]
[1779539968551,35.77,74688.13,75.7,0.01328,2e-05,1.79143]
[1779539973823,35.78,74685.6,75.7,0.01325,2e-05,1.78742]
[1779539983182,35.79,74685.49,75.7,0.01325,2e-05,1.78776]
[1779539983893,35.8,74685.41,75.7,0.01329,2e-05,1.79218]
[1779539989726,35.8,74685.4,75.7,0.01329,2e-05,1.79216]
[1779539990047,35.8,74689.52,75.7,0.01336,2e-05,1.80098]
[1779539990941,35.81,74694.23,75.7,0.01345,2e-05,1.81166]
[1779539996984,35.82,74694.95,75.7,0.0135,2e-05,1.81641]
[1779540002030,35.83,74695.76,75.7,0.01353,2e-05,1.82081]
[1779540005730,35.83,74697.23,75.7,0.01357,2e-05,1.82504]
[1779540005825,35.84,74697.33,75.7,0.01358,2e-05,1.8263]
[1779540006650,35.84,74697.33,75.7,0.01358,2e-05,1.8263]
[1779540007061,35.84,74697.39,75.7,0.01358,2e-05,1.82643]
[1779540008873,35.84,74697.39,75.7,0.01358,2e-05,1.82643]
[1779540009309,35.84,74697.55,75.7,0.01359,2e-05,1.82782]
[1779540009318,35.84,74697.55,75.7,0.01359,2e-05,1.82782]
[1779540009776,35.84,74697.55,75.7,0.01359,2e-05,1.82782]
[1779540009784,35.84,74697.55,75.7,0.01359,2e-05,1.82782]
[1779540010184,35.84,74698.01,75.7,0.01361,2e-05,1.82934]
[1779540010192,35.84,74698.01,75.7,0.01361,2e-05,1.82934]
[1779540010642,35.84,74698.01,75.7,0.01361,2e-05,1.82934]
[1779540010649,35.84,74698.01,75.7,0.01361,2e-05,1.82934]
[1779540011065,35.84,74698.07,75.7,0.01361,2e-05,1.82947]
[1779540011073,35.84,74698.07,75.7,0.01361,2e-05,1.82947]
[1779540011481,35.84,74698.07,75.7,0.01361,2e-05,1.82947]
[1779540011488,35.84,74698.07,75.7,0.01361,2e-05,1.82947]
[1779540011905,35.84,74698.07,75.7,0.01361,2e-05,1.82947]
[1779540011913,35.84,74698.07,75.7,0.01361,2e-05,1.82947]
[1779540012359,35.85,74698.07,75.7,0.01362,2e-05,1.8305]
[1779540012367,35.85,74698.07,75.7,0.01362,2e-05,1.8305]
[1779540012805,35.85,74698.07,75.7,0.01362,2e-05,1.8305]
[1779540012814,35.85,74698.07,75.7,0.01362,2e-05,1.8305]
[1779540013269,35.85,74698.07,75.7,0.01362,2e-05,1.83102]
[1779540013277,35.85,74698.07,75.7,0.01362,2e-05,1.83102]
[1779540013724,35.85,74698.07,75.7,0.01362,2e-05,1.83102]
[1779540013732,35.85,74698.07,75.7,0.01362,2e-05,1.83102]
[1779540014148,35.85,74698.64,75.7,0.01364,2e-05,1.83277]
[1779540014156,35.85,74698.64,75.7,0.01364,2e-05,1.83277]
[1779540014605,35.85,74698.64,75.7,0.01364,2e-05,1.83277]
[1779540014613,35.85,74698.64,75.7,0.01364,2e-05,1.83277]
[1779540015047,35.85,74698.64,75.7,0.01364,2e-05,1.83277]
[1779540015236,35.85,74698.64,75.7,0.01364,2e-05,1.83277]
[1779540015261,35.86,74698.64,75.7,0.01364,2e-05,1.83329]
[1779540019294,35.86,74694.66,75.7,0.01357,2e-05,1.82466]
[1779540019607,35.86,74694.66,75.7,0.01357,2e-05,1.82466]
[1779540019697,35.86,74694.66,75.7,0.01357,2e-05,1.82466]
[1779540019709,35.86,74693.08,75.7,0.01354,2e-05,1.82124]
[1779540025188,35.87,74689.4,75.7,0.01349,2e-05,1.81599]
[1779540029703,35.87,74689.74,75.7,0.01351,2e-05,1.81781]
[1779540029804,35.88,74689.78,75.7,0.01352,2e-05,1.81951]
[1779540030781,35.88,74689.78,75.7,0.01352,2e-05,1.81951]
[1779540037273,35.88,74689.92,75.7,0.01351,2e-05,1.81774]
[1779540043315,35.88,74690.1,75.7,0.01351,2e-05,1.81812]
[1779540048350,35.88,74688.18,75.7,0.01348,2e-05,1.81398]
[1779540053384,35.88,74686.02,75.7,0.01344,2e-05,1.80934]
[1779540054090,35.88,74686.02,75.7,0.01344,2e-05,1.80934]
[1779540059427,35.88,74685.71,75.7,0.01343,2e-05,1.80867]
[1779540065469,35.88,74685.92,75.7,0.01344,2e-05,1.80912]
[1779540070984,35.88,74685.53,75.7,0.01343,2e-05,1.80828]
[1779540078560,35.88,74685.38,75.7,0.01343,2e-05,1.80796]
[1779540083595,35.88,74684.99,75.7,0.01342,2e-05,1.80712]
[1779540084741,35.88,74684.99,75.7,0.01342,2e-05,1.80712]
[1779540090644,35.88,74679.14,75.7,0.01331,2e-05,1.7946]
[1779540096686,35.88,74679.38,75.7,0.0133,2e-05,1.79305]
[1779540103749,35.88,74679.63,75.7,0.01331,2e-05,1.79358]
[1779540108202,35.88,74679.63,75.7,0.01331,2e-05,1.79358]
[1779540108823,35.88,74679.63,75.7,0.01331,2e-05,1.79358]
[1779540113162,35.88,74679.37,75.7,0.0133,2e-05,1.79303]
[1779540122887,35.88,74679.34,75.7,0.0133,2e-05,1.79296]
[1779540124638,35.88,74674.25,75.7,0.01321,2e-05,1.78212]
[1779540127699,35.88,74674.53,75.7,0.01322,2e-05,1.78272]
[1779540132957,35.88,74669.86,75.7,0.01313,2e-05,1.77282]
[1779540137997,35.88,74669.07,75.7,0.01312,2e-05,1.77115]
[1779540139687,35.88,74667.8,75.7,0.0131,2e-05,1.76846]
[1779540140012,35.88,74668.27,75.7,0.01311,2e-05,1.77006]
[1779540143761,35.89,74666.42,75.7,0.01309,2e-05,1.76798]
[1779540144039,35.89,74666.78,75.7,0.0131,2e-05,1.76874]
[1779540144197,35.89,74666.78,75.7,0.0131,2e-05,1.76874]
[1779540145046,35.89,74665.9,75.7,0.01309,2e-05,1.76749]
[1779540147149,35.89,74666.47,75.7,0.0131,2e-05,1.76931]
[1779540148067,35.89,74665.58,75.7,0.01309,2e-05,1.76805]
[1779540148292,35.89,74665.58,75.7,0.01309,2e-05,1.76805]
[1779540150300,35.89,74666.57,75.7,0.01311,2e-05,1.77014]
[1779540151088,35.9,74666.62,75.7,0.0131,2e-05,1.76882]
[1779540156122,35.91,74666.91,75.7,0.01313,2e-05,1.77254]
[1779540157688,35.91,74666.91,75.7,0.01313,2e-05,1.77254]
[1779540157996,35.91,74666.91,75.7,0.01313,2e-05,1.77254]
[1779540158137,35.91,74666.82,75.7,0.01314,2e-05,1.77297]
[1779540161220,35.91,74666.25,75.7,0.01313,2e-05,1.77176]
[1779540162165,35.91,74666.04,75.7,0.01313,2e-05,1.77195]
[1779540167200,35.93,74666.11,75.7,0.01316,2e-05,1.77524]
[1779540172235,35.94,74672.62,75.7,0.0133,2e-05,1.79217]
[1779540177270,35.95,74677.31,75.7,0.01341,2e-05,1.80515]
[1779540182311,35.96,74676.71,75.7,0.01343,2e-05,1.80681]
[1779540185720,35.97,74677.18,75.7,0.01344,2e-05,1.80899]
[1779540185821,35.97,74677.14,75.7,0.01345,2e-05,1.80949]
[1779540186246,35.97,74677.14,75.7,0.01345,2e-05,1.80949]
[1779540189365,35.97,74659.86,75.7,0.01314,2e-05,1.77272]
[1779540191731,35.97,74657.8,75.7,0.0131,2e-05,1.76838]
[1779540191833,35.97,74660.18,75.7,0.01314,2e-05,1.7734]
[1779540192686,35.97,74660.18,75.7,0.01314,2e-05,1.7734]
[1779540193193,35.97,74660.18,75.7,0.01314,2e-05,1.7734]
[1779540192788,35.97,74661.31,75.7,0.01317,2e-05,1.77643]
[1779540193393,35.97,74662.35,75.7,0.01319,2e-05,1.77863]
[1779540195010,35.97,74662.35,75.7,0.01319,2e-05,1.77863]
[1779540195108,35.98,74662.35,75.7,0.0132,2e-05,1.77989]
[1779540196666,35.98,74662.37,75.7,0.0132,2e-05,1.77993]
[1779540196767,35.98,74662.37,75.7,0.0132,2e-05,1.77993]
[1779540202456,35.99,74663.34,75.7,0.01325,2e-05,1.78574]
[1779540207491,36.01,74663.88,75.7,0.01328,2e-05,1.78995]
[1779540212526,36.02,74665.02,75.7,0.01332,2e-05,1.79333]
[1779540218568,36.03,74664.73,75.7,0.01334,2e-05,1.79629]
[1779540225050,36.03,74664.7,75.7,0.01335,2e-05,1.79682]
[1779540230651,36.06,74664.69,75.7,0.0134,2e-05,1.80327]
[1779540235687,36.07,74664.06,75.7,0.01341,2e-05,1.80482]
[1779540240722,36.08,74663.84,75.7,0.01344,2e-05,1.80722]
[1779540245757,36.1,74666.67,75.7,0.01351,2e-05,1.81613]
[1779540251799,36.11,74669.16,75.7,0.01358,2e-05,1.82473]
[1779540256834,36.12,74662.87,75.7,0.01349,2e-05,1.81391]
[1779540261869,36.13,74661.41,75.7,0.01349,2e-05,1.81345]
[1779540266905,36.14,74662.32,75.7,0.01353,2e-05,1.81805]
[1779540272947,36.15,74662.9,75.7,0.01355,2e-05,1.82032]
[1779540277986,36.16,74662.82,75.7,0.01357,2e-05,1.82272]
[1779540283022,36.17,74661.04,75.7,0.01356,2e-05,1.82146]
[1779540288057,36.18,74659.44,75.7,0.01355,2e-05,1.8206]
[1779540293092,36.2,74660.26,75.7,0.0136,2e-05,1.82544]
[1779540298127,36.21,74659.22,75.7,0.0136,2e-05,1.82575]
[1779540305180,36.22,74663.89,75.7,0.01372,2e-05,1.83933]
[1779540316257,36.24,74666.16,75.7,0.0138,2e-05,1.8494]
[1779540321292,36.25,74666.84,75.7,0.01383,2e-05,1.85317]
[1779540326327,36.26,74666.86,75.7,0.01385,2e-05,1.85548]
[1779540333376,36.27,74666.84,75.7,0.01387,2e-05,1.85644]
[1779540338410,36.28,74666.8,75.7,0.01388,2e-05,1.85855]
[1779540346467,36.29,74666.38,75.7,0.01391,2e-05,1.86112]
[1779540352509,36.3,74666.94,75.7,0.01394,2e-05,1.86492]
[1779540357544,36.31,74666.52,75.7,0.01395,2e-05,1.86614]
[1779540362579,36.32,74661.94,75.7,0.01388,2e-05,1.8583]
[1779540367616,36.33,74661.71,75.7,0.0139,2e-05,1.85997]
[1779540372651,36.34,74660.55,75.7,0.01389,2e-05,1.85959]
[1779540377686,36.35,74660.79,75.7,0.01392,2e-05,1.86223]
[1779540383728,36.36,74661.21,75.7,0.01395,2e-05,1.86567]
[1779540388763,36.37,74661.04,75.7,0.01396,2e-05,1.86736]
[1779540393798,36.37,74661.09,75.7,0.01396,2e-05,1.86741]
[1779540398833,36.38,74660.63,75.7,0.01397,2e-05,1.86846]
[1779540405882,36.39,74659.98,75.7,0.01399,2e-05,1.86993]
[1779540412931,36.41,74660.74,75.7,0.01403,2e-05,1.87448]
[1779540417965,36.41,74660.08,75.7,0.01403,2e-05,1.87509]
[1779540423002,36.42,74660.39,75.7,0.01406,2e-05,1.8778]
[1779540428041,36.43,74660.39,75.7,0.01407,2e-05,1.87981]
[1779540431364,36.43,74660.16,75.7,0.01408,2e-05,1.8801]
[1779540432263,36.44,74660.42,75.7,0.01409,2e-05,1.88146]
[1779540435031,36.44,74660.45,75.7,0.0141,2e-05,1.8828]
[1779540440242,36.45,74660.45,75.7,0.01412,2e-05,1.88546]
[1779540440658,36.47,74660.45,75.7,0.01415,2e-05,1.88897]
[1779540441841,36.47,74660.45,75.7,0.01415,2e-05,1.88897]
[1779540449188,36.48,74659.82,75.7,0.01417,2e-05,1.89056]
[1779540459243,36.48,74659.89,75.7,0.01416,2e-05,1.88967]
[1779540464327,36.51,74659.87,75.7,0.01422,2e-05,1.89599]
[1779540464332,36.51,74659.87,75.7,0.01422,2e-05,1.89599]
[1779540464655,36.51,74659.87,75.7,0.01422,2e-05,1.89685]
[1779540465043,36.51,74659.87,75.7,0.01422,2e-05,1.89685]
[1779540465439,36.51,74659.87,75.7,0.01422,2e-05,1.89685]
[1779540472349,36.54,74659.33,75.7,0.01427,2e-05,1.90196]
[1779540478822,36.54,74659.33,75.7,0.01427,2e-05,1.90196]
[1779540478825,36.54,74659.33,75.7,0.01427,2e-05,1.90196]
[1779540479239,36.54,74659.33,75.7,0.01427,2e-05,1.90196]
[1779540484433,36.57,74654.82,75.7,0.01427,2e-05,1.90213]
[1779540489468,36.59,74658.99,75.7,0.01439,2e-05,1.91551]
[1779540494504,36.61,74657.59,75.7,0.0144,2e-05,1.91657]
[1779540497915,36.61,74657.63,75.7,0.01441,2e-05,1.91832]
[1779540498719,36.62,74657.85,75.7,0.01443,2e-05,1.92046]
[1779540503651,36.62,74657.85,75.7,0.01443,2e-05,1.92046]
[1779540504528,36.62,74657.85,75.7,0.01443,2e-05,1.92046]
[1779540507407,36.64,74657.85,75.7,0.01448,2e-05,1.9262]
[1779540509066,36.65,74657.85,75.7,0.01449,2e-05,1.92783]
[1779540520686,36.69,74657.87,75.7,0.01457,2e-05,1.93618]
[1779540525721,36.71,74655.91,75.7,0.01457,2e-05,1.93583]
[1779540526963,36.71,74655.91,75.7,0.01457,2e-05,1.93583]
[1779540527144,36.71,74655.91,75.7,0.01457,2e-05,1.93583]
[1779540531083,36.72,74656.63,75.7,0.01461,2e-05,1.94063]
[1779540535171,36.73,74656.71,75.7,0.01462,2e-05,1.94218]
[1779540536123,36.73,74656.71,75.7,0.01463,2e-05,1.94275]
[1779540536217,36.73,74656.71,75.7,0.01463,2e-05,1.94275]
[1779540541835,36.75,74658.04,75.7,0.0147,2e-05,1.95122]
[1779540546874,36.76,74658.39,75.7,0.01474,2e-05,1.95587]
[1779540549958,36.77,74659.19,75.7,0.01477,2e-05,1.95919]
[1779540550290,36.77,74659.19,75.7,0.01477,2e-05,1.95919]
[1779540554870,36.78,74659.95,75.7,0.01481,2e-05,1.96351]
[1779540556011,36.78,74659.95,75.7,0.01482,2e-05,1.96426]
[1779540559312,36.79,74658.6,75.7,0.01481,2e-05,1.96351]
[1779540559710,36.8,74659.3,75.7,0.01484,2e-05,1.96659]
[1779540569027,36.82,74660.22,75.7,0.01491,2e-05,1.97539]
[1779540575294,36.84,74662.43,75.7,0.01497,2e-05,1.98109]
[1779540575297,36.84,74662.43,75.7,0.01497,2e-05,1.98109]
[1779540575691,36.84,74662.33,75.7,0.01498,2e-05,1.98305]
[1779540584414,36.86,74662.35,75.7,0.01501,2e-05,1.986]
[1779540584416,36.86,74662.35,75.7,0.01501,2e-05,1.986]
[1779540584879,36.87,74662.35,75.7,0.01504,2e-05,1.98961]
[1779540590174,36.88,74662.35,75.7,0.01507,2e-05,1.99318]
[1779540595209,36.9,74662.38,75.7,0.01511,2e-05,1.9968]
[1779540598654,36.91,74662.46,75.7,0.01513,2e-05,1.99909]
[1779540599590,36.91,74662.46,75.7,0.01513,2e-05,1.99909]
[1779540605279,36.92,74662.54,75.7,0.01517,2e-05,2.00416]
[1779540607202,36.92,74662.54,75.7,0.01517,2e-05,2.00416]
[1779540607964,36.93,74662.54,75.7,0.01518,2e-05,2.00554]
[1779540613338,36.95,74662.55,75.7,0.01522,2e-05,2.00968]
[1779540618373,36.96,74657.08,75.7,0.01514,2e-05,2.00067]
[1779540623408,36.97,74657.0,75.7,0.01517,2e-05,2.00394]
[1779540632018,36.98,74656.96,75.7,0.01519,2e-05,2.00658]
[1779540638513,37.01,74656.61,75.7,0.01524,2e-05,2.01164]
[1779540643550,37.03,74654.42,75.7,0.01523,2e-05,2.00998]
[1779540648585,37.04,74654.54,75.7,0.01526,2e-05,2.01356]
[1779540653621,37.05,74654.01,75.7,0.01528,2e-05,2.0156]
[1779540658665,37.07,74651.36,75.7,0.01525,2e-05,2.0128]
[1779540663700,37.08,74652.27,75.7,0.0153,2e-05,2.01808]
[1779540672763,37.1,74651.95,75.7,0.01534,2e-05,2.02302]
[1779540679812,37.12,74652.82,75.7,0.0154,2e-05,2.02932]
[1779540684847,37.13,74654.42,75.7,0.01546,2e-05,2.03599]
[1779540689882,37.14,74654.58,75.7,0.01549,2e-05,2.03933]
[1779540695924,37.15,74654.54,75.7,0.0155,2e-05,2.04052]
[1779540702974,37.17,74654.61,75.7,0.01554,2e-05,2.04476]
[1779540708009,37.18,74654.71,75.7,0.01557,2e-05,2.04788]
[1779540713044,37.19,74655.8,75.7,0.01561,2e-05,2.05322]
[1779540719086,37.2,74655.62,75.7,0.01564,2e-05,2.05618]
[1779540724121,37.22,74654.95,75.7,0.01565,2e-05,2.05743]
[1779540730163,37.23,74654.88,75.7,0.01568,2e-05,2.06059]
[1779540740233,37.25,74654.94,75.7,0.01573,2e-05,2.06618]
[1779540745284,37.26,74654.96,75.7,0.01575,2e-05,2.06891]
[1779540751326,37.27,74655.16,75.7,0.01577,2e-05,2.07029]
[1779540756361,37.28,74654.76,75.7,0.01578,2e-05,2.07201]
[1779540762405,37.29,74654.21,75.7,0.0158,2e-05,2.07389]
[1779540771468,37.31,74654.21,75.7,0.01584,2e-05,2.07857]
[1779540778517,37.33,74654.07,75.7,0.01587,2e-05,2.08183]
[1779540783552,37.34,74654.04,75.7,0.01589,2e-05,2.08429]
[1779540787377,37.34,74654.07,75.7,0.01591,2e-05,2.08587]
[1779540787428,37.34,74654.07,75.7,0.01591,2e-05,2.08587]
[1779540789439,37.34,74654.04,75.7,0.01591,2e-05,2.0863]
[1779540790263,37.35,74654.08,75.7,0.01592,2e-05,2.08739]
[1779540800672,37.37,74654.28,75.7,0.01598,2e-05,2.09376]
[1779540802594,37.37,74654.28,75.7,0.01598,2e-05,2.09376]
[1779540804604,37.37,74654.28,75.7,0.01598,2e-05,2.09474]
[1779540807354,37.38,74654.34,75.7,0.016,2e-05,2.09681]
[1779540807845,37.38,74654.34,75.7,0.016,2e-05,2.09681]
[1779540821819,37.41,74654.31,75.7,0.01605,2e-05,2.1016]
[1779540826854,37.42,74654.26,75.7,0.01607,2e-05,2.10383]
[1779540831889,37.43,74654.35,75.7,0.01609,2e-05,2.10637]
[1779540837931,37.44,74654.25,75.7,0.01611,2e-05,2.10889]
[1779540843973,37.45,74654.33,75.7,0.01614,2e-05,2.11181]
[1779540852029,37.46,74654.35,75.7,0.01617,2e-05,2.11545]
[1779540857064,37.47,74653.19,75.7,0.01617,2e-05,2.11496]
[1779540862100,37.48,74653.03,75.7,0.01619,2e-05,2.11681]
[1779540865017,37.48,74652.89,75.7,0.01619,2e-05,2.11736]
[1779540865366,37.48,74652.89,75.7,0.01619,2e-05,2.11736]
[1779540871163,37.49,74658.29,75.7,0.01631,2e-05,2.13075]
[1779540875259,37.5,74658.73,75.7,0.01633,2e-05,2.13303]
[1779540876452,37.5,74658.94,75.7,0.01634,2e-05,2.13393]
[1779540882240,37.51,74658.64,75.7,0.01635,2e-05,2.1349]
[1779540887275,37.51,74660.94,75.7,0.01642,2e-05,2.14237]
[1779540892310,37.52,74661.08,75.7,0.01644,2e-05,2.14472]
[1779540897344,37.53,74661.29,75.7,0.01646,2e-05,2.14722]
[1779540902380,37.54,74660.76,75.7,0.01647,2e-05,2.14798]
[1779540912704,37.54,74660.78,75.7,0.01647,2e-05,2.14843]
[1779540919499,37.56,74660.21,75.7,0.01651,2e-05,2.15344]
[1779540932593,37.58,74660.55,75.7,0.01655,2e-05,2.15698]
[1779540937628,37.59,74660.66,75.7,0.01657,2e-05,2.15918]
[1779540942663,37.6,74668.38,75.7,0.01675,2e-05,2.17944]
[1779540947698,37.6,74669.24,75.7,0.01678,2e-05,2.18327]
[1779540952734,37.61,74669.2,75.7,0.0168,2e-05,2.18493]
[1779540957770,37.62,74670.72,75.7,0.01685,2e-05,2.19032]
[1779540962805,37.62,74670.93,75.7,0.01687,2e-05,2.1929]
[1779540967840,37.63,74670.49,75.7,0.01688,2e-05,2.19359]
[1779540975896,37.64,74671.03,75.7,0.01691,2e-05,2.19765]
[1779540984959,37.65,74672.63,75.7,0.01697,2e-05,2.20447]
[1779540991001,37.66,74672.41,75.7,0.01697,2e-05,2.2035]
[1779540997045,37.67,74672.45,75.7,0.01699,2e-05,2.20552]
[1779541002080,37.67,74672.56,75.7,0.017,2e-05,2.20737]
[1779541008122,37.68,74672.46,75.7,0.01702,2e-05,2.20901]
[1779541017184,37.69,74672.52,75.7,0.01704,2e-05,2.21192]
[1779541023227,37.7,74672.38,75.7,0.01706,2e-05,2.2134]
[1779541028262,37.7,74672.39,75.7,0.01707,2e-05,2.21493]
[1779541033297,37.71,74674.13,75.7,0.01712,2e-05,2.22061]
[1779541039339,37.71,74675.39,75.7,0.01717,2e-05,2.22538]
[1779541044374,37.72,74675.26,75.7,0.01718,2e-05,2.22647]
[1779541049409,37.72,74675.31,75.7,0.01719,2e-05,2.22798]
[1779541054459,37.73,74675.29,75.7,0.01718,2e-05,2.22692]
[1779541059494,37.73,74675.12,75.7,0.01719,2e-05,2.22789]
[1779541062267,37.73,74675.12,75.7,0.01719,2e-05,2.22789]
[1779541068557,37.73,74674.34,75.7,0.01717,2e-05,2.22527]
[1779541073592,37.73,74671.48,75.7,0.0171,2e-05,2.21717]
[1779541079634,37.72,74671.1,75.7,0.01708,2e-05,2.21484]
[1779541084669,37.72,74670.35,75.7,0.01705,2e-05,2.2119]
[1779541089704,37.71,74669.31,75.7,0.01702,2e-05,2.20829]
[1779541095746,37.71,74662.24,75.7,0.01686,2e-05,2.19018]
[1779541100781,37.71,74662.37,75.7,0.01685,2e-05,2.18959]
[1779541106823,37.7,74662.87,75.7,0.01685,2e-05,2.18973]
[1779541116895,37.7,74662.87,75.7,0.01682,2e-05,2.18563]
[1779541125957,37.69,74662.75,75.7,0.0168,2e-05,2.18366]
[1779541130994,37.69,74662.47,75.7,0.01679,2e-05,2.18214]
[1779541136028,37.68,74651.37,75.7,0.01655,2e-05,2.15511]
[1779541141064,37.68,74648.08,75.7,0.01647,2e-05,2.14674]
[1779541141195,37.68,74648.08,75.7,0.01647,2e-05,2.14674]
[1779541147106,37.69,74649.18,75.7,0.01652,2e-05,2.15168]
[1779541152141,37.7,74650.77,75.7,0.01657,2e-05,2.15731]
[1779541157176,37.7,74650.69,75.7,0.01658,2e-05,2.15893]
[1779541160954,37.71,74651.06,75.7,0.0166,2e-05,2.16087]
[1779541161218,37.71,74654.85,75.7,0.01668,2e-05,2.17019]
[1779541165022,37.71,74654.47,75.7,0.01668,2e-05,2.16997]
[1779541165038,37.71,74654.47,75.7,0.01668,2e-05,2.16997]
[1779541165384,37.71,74654.83,75.7,0.01669,2e-05,2.17149]
[1779541165402,37.71,74654.83,75.7,0.01669,2e-05,2.17149]
[1779541165544,37.71,74654.83,75.7,0.01669,2e-05,2.17149]
[1779541171274,37.71,74655.03,75.7,0.01667,2e-05,2.16848]
[1779541177162,37.71,74654.8,75.7,0.01666,2e-05,2.16757]
[1779541182351,37.71,74678.28,75.7,0.01717,2e-05,2.2244]
[1779541187413,37.71,74684.42,75.7,0.01731,2e-05,2.23997]
[1779541193084,37.71,74685.08,75.7,0.01731,2e-05,2.2408]
[1779541198464,37.7,74683.35,75.7,0.01726,2e-05,2.23452]
[1779541203498,37.7,74682.04,75.7,0.01722,2e-05,2.22989]
[1779541209269,37.69,74696.81,75.7,0.01752,2e-05,2.2644]
[1779541213987,37.69,74698.77,75.7,0.01757,2e-05,2.2694]
[1779541214390,37.69,74698.91,75.7,0.01758,2e-05,2.2701]
[1779541214397,37.69,74698.91,75.7,0.01758,2e-05,2.2701]
[1779541214821,37.69,74698.91,75.7,0.01758,2e-05,2.2701]
[1779541214829,37.69,74698.91,75.7,0.01758,2e-05,2.2701]
[1779541215270,37.69,74699.61,75.7,0.01759,2e-05,2.27182]
[1779541215277,37.69,74699.61,75.7,0.01759,2e-05,2.27182]
[1779541215700,37.69,74699.61,75.7,0.01759,2e-05,2.27182]
[1779541215707,37.69,74699.61,75.7,0.01759,2e-05,2.27182]
[1779541216158,37.69,74699.61,75.7,0.01759,2e-05,2.27182]
[1779541216166,37.69,74699.61,75.7,0.01759,2e-05,2.27182]
[1779541216598,37.69,74699.68,75.7,0.0176,2e-05,2.27228]
[1779541216606,37.69,74699.68,75.7,0.0176,2e-05,2.27228]
[1779541217028,37.69,74699.68,75.7,0.0176,2e-05,2.27228]
[1779541217035,37.69,74699.68,75.7,0.0176,2e-05,2.27228]
[1779541217447,37.69,74699.65,75.7,0.01759,2e-05,2.2722]
[1779541217457,37.69,74699.65,75.7,0.01759,2e-05,2.2722]
[1779541217889,37.69,74699.65,75.7,0.01759,2e-05,2.2722]
[1779541217897,37.69,74699.65,75.7,0.01759,2e-05,2.2722]
[1779541218304,37.7,74699.66,75.7,0.0176,2e-05,2.27237]
[1779541218311,37.7,74699.66,75.7,0.0176,2e-05,2.27237]
[1779541218741,37.7,74699.66,75.7,0.0176,2e-05,2.27237]
[1779541218748,37.7,74699.66,75.7,0.0176,2e-05,2.27237]
[1779541219185,37.7,74699.66,75.7,0.0176,2e-05,2.27237]
[1779541219193,37.7,74699.66,75.7,0.0176,2e-05,2.27237]
[1779541219627,37.7,74700.86,75.7,0.01762,2e-05,2.27549]
[1779541219642,37.7,74700.86,75.7,0.01762,2e-05,2.27549]
[1779541220065,37.7,74700.86,75.7,0.01762,2e-05,2.27549]
[1779541220074,37.7,74700.86,75.7,0.01762,2e-05,2.27549]
[1779541220496,37.7,74701.99,75.7,0.01765,2e-05,2.27854]
[1779541220523,37.7,74701.99,75.7,0.01765,2e-05,2.27854]
[1779541220929,37.7,74701.99,75.7,0.01765,2e-05,2.27854]
[1779541221004,37.7,74701.99,75.7,0.01765,2e-05,2.27854]
[1779541221352,37.7,74711.63,75.7,0.01786,2e-05,2.30236]
[1779541221379,37.7,74711.63,75.7,0.01786,2e-05,2.30236]
[1779541221778,37.7,74711.63,75.7,0.01786,2e-05,2.30236]
[1779541221791,37.7,74711.63,75.7,0.01786,2e-05,2.30236]
[1779541222220,37.7,74711.63,75.7,0.01786,2e-05,2.30236]
[1779541222231,37.7,74711.63,75.7,0.01786,2e-05,2.30236]
[1779541222246,37.7,74731.86,75.7,0.01832,2e-05,2.35306]
[1779541222680,37.7,74731.86,75.7,0.01832,2e-05,2.35306]
[1779541222689,37.7,74731.86,75.7,0.01832,2e-05,2.35306]
[1779541223139,37.7,74731.86,75.7,0.01832,2e-05,2.35306]
[1779541223147,37.7,74731.86,75.7,0.01832,2e-05,2.35306]
[1779541223589,37.7,74735.66,75.7,0.01841,2e-05,2.36265]
[1779541224006,37.7,74735.66,75.7,0.01841,2e-05,2.36265]
[1779541224017,37.7,74735.66,75.7,0.01841,2e-05,2.36265]
[1779541224431,37.7,74739.69,75.7,0.0185,2e-05,2.37286]
[1779541224442,37.7,74739.69,75.7,0.0185,2e-05,2.37286]
[1779541224596,37.7,74739.69,75.7,0.0185,2e-05,2.37286]
[1779541224606,37.7,74739.69,75.7,0.0185,2e-05,2.37286]
[1779541225021,37.7,74739.69,75.7,0.0185,2e-05,2.37286]
[1779541225034,37.7,74739.69,75.7,0.0185,2e-05,2.37286]
[1779541225295,37.7,74742.92,75.7,0.01857,2e-05,2.38104]
[1779541225318,37.7,74742.92,75.7,0.01857,2e-05,2.38104]
[1779541225747,37.7,74742.92,75.7,0.01857,2e-05,2.38104]
[1779541225756,37.7,74742.92,75.7,0.01857,2e-05,2.38104]
[1779541226178,37.7,74742.92,75.7,0.01857,2e-05,2.38104]
[1779541226187,37.7,74742.92,75.7,0.01857,2e-05,2.38104]
[1779541226211,37.7,74742.92,75.7,0.01857,2e-05,2.38104]
[1779541226191,37.7,74767.18,75.7,0.01914,2e-05,2.44321]
[1779541226660,37.7,74781.5,75.7,0.01948,2e-05,2.48061]
[1779541231703,37.67,74773.71,75.7,0.01921,2e-05,2.45068]
[1779541236738,37.65,74774.8,75.7,0.01918,2e-05,2.44765]
[1779541238762,37.65,74775.11,75.7,0.01918,2e-05,2.44737]
[1779541241344,37.6,74777.11,75.7,0.0191,2e-05,2.43854]
[1779541241706,37.6,74777.11,75.7,0.0191,2e-05,2.43854]
[1779541244450,37.53,74777.24,75.7,0.01893,2e-05,2.42023]
[1779541244451,37.53,74777.24,75.7,0.01893,2e-05,2.42023]
[1779541245234,37.53,74777.24,75.7,0.01893,2e-05,2.42023]
[1779541245681,37.51,74777.84,75.7,0.01889,2e-05,2.41582]
[1779541245689,37.51,74777.84,75.7,0.01889,2e-05,2.41582]
[1779541246119,37.51,74777.84,75.7,0.01889,2e-05,2.41582]
[1779541246128,37.51,74777.84,75.7,0.01889,2e-05,2.41582]
[1779541246538,37.47,74777.91,75.7,0.01878,2e-05,2.4044]
[1779541246546,37.47,74777.91,75.7,0.01878,2e-05,2.4044]
[1779541247009,37.47,74777.91,75.7,0.01878,2e-05,2.4044]
[1779541247018,37.47,74777.91,75.7,0.01878,2e-05,2.4044]
[1779541247441,37.47,74778.66,75.7,0.0188,2e-05,2.40633]
[1779541247449,37.47,74778.66,75.7,0.0188,2e-05,2.40633]
[1779541247908,37.47,74778.66,75.7,0.0188,2e-05,2.40633]
[1779541247915,37.47,74778.66,75.7,0.0188,2e-05,2.40633]
[1779541248361,37.45,74778.54,75.7,0.01875,2e-05,2.40038]
[1779541248370,37.45,74778.54,75.7,0.01875,2e-05,2.40038]
[1779541248790,37.45,74778.54,75.7,0.01875,2e-05,2.40038]
[1779541248799,37.45,74778.54,75.7,0.01875,2e-05,2.40038]
[1779541249221,37.45,74778.54,75.7,0.01875,2e-05,2.40038]
[1779541249238,37.45,74778.54,75.7,0.01875,2e-05,2.40038]
[1779541249692,37.45,74778.47,75.7,0.01874,2e-05,2.39964]
[1779541249700,37.45,74778.47,75.7,0.01874,2e-05,2.39964]
[1779541250141,37.45,74778.47,75.7,0.01874,2e-05,2.39964]
[1779541250151,37.45,74778.47,75.7,0.01874,2e-05,2.39964]
[1779541250581,37.44,74782.87,75.7,0.01884,2e-05,2.41045]
[1779541250589,37.44,74782.87,75.7,0.01884,2e-05,2.41045]
[1779541250728,37.44,74782.87,75.7,0.01884,2e-05,2.41045]
[1779541251036,37.44,74782.87,75.7,0.01884,2e-05,2.41045]
[1779541251045,37.44,74782.87,75.7,0.01884,2e-05,2.41045]
[1779541251473,37.42,74784.27,75.7,0.01882,2e-05,2.40842]
[1779541251483,37.42,74784.27,75.7,0.01882,2e-05,2.40842]
[1779541251920,37.42,74784.27,75.7,0.01882,2e-05,2.40842]
[1779541251927,37.42,74784.27,75.7,0.01882,2e-05,2.40842]
[1779541252345,37.37,74785.72,75.7,0.0187,2e-05,2.39545]
[1779541252353,37.37,74785.72,75.7,0.0187,2e-05,2.39545]
[1779541252792,37.37,74785.72,75.7,0.0187,2e-05,2.39545]
[1779541252800,37.37,74785.72,75.7,0.0187,2e-05,2.39545]
[1779541253220,37.37,74785.72,75.7,0.0187,2e-05,2.39545]
[1779541253239,37.37,74785.72,75.7,0.0187,2e-05,2.39545]
[1779541253397,37.36,74786.48,75.7,0.0187,2e-05,2.39572]
[1779541253411,37.36,74786.48,75.7,0.0187,2e-05,2.39572]
[1779541253821,37.36,74786.48,75.7,0.0187,2e-05,2.39572]
[1779541253829,37.36,74786.48,75.7,0.0187,2e-05,2.39572]
[1779541254260,37.36,74786.48,75.7,0.0187,2e-05,2.39572]
[1779541254268,37.36,74786.48,75.7,0.0187,2e-05,2.39572]
[1779541254714,37.35,74789.8,75.7,0.01876,2e-05,2.40261]
[1779541254722,37.35,74789.8,75.7,0.01876,2e-05,2.40261]
[1779541254746,37.35,74789.8,75.7,0.01876,2e-05,2.40261]
[1779541254921,37.35,74789.8,75.7,0.01876,2e-05,2.40261]
[1779541255172,37.35,74789.8,75.7,0.01876,2e-05,2.40261]
[1779541255180,37.35,74789.8,75.7,0.01876,2e-05,2.40261]
[1779541255627,37.34,74793.5,75.7,0.01882,2e-05,2.40881]
[1779541255635,37.34,74793.5,75.7,0.01882,2e-05,2.40881]
[1779541256109,37.34,74793.5,75.7,0.01882,2e-05,2.40881]
[1779541256118,37.34,74793.5,75.7,0.01882,2e-05,2.40881]
[1779541256526,37.34,74793.32,75.7,0.0188,2e-05,2.40665]
[1779541256534,37.34,74793.32,75.7,0.0188,2e-05,2.40665]
[1779541256969,37.34,74793.32,75.7,0.0188,2e-05,2.40665]
[1779541256978,37.34,74793.32,75.7,0.0188,2e-05,2.40665]
[1779541257423,37.34,74793.49,75.7,0.0188,2e-05,2.40709]
[1779541257430,37.34,74793.49,75.7,0.0188,2e-05,2.40709]
[1779541257869,37.34,74793.49,75.7,0.0188,2e-05,2.40709]
[1779541257879,37.34,74793.49,75.7,0.0188,2e-05,2.40709]
[1779541258311,37.33,74794.45,75.7,0.01881,2e-05,2.40789]
[1779541258320,37.33,74794.45,75.7,0.01881,2e-05,2.40789]
[1779541258734,37.33,74794.45,75.7,0.01881,2e-05,2.40789]
[1779541258742,37.33,74794.45,75.7,0.01881,2e-05,2.40789]
[1779541259189,37.33,74794.45,75.7,0.01881,2e-05,2.40789]
[1779541259196,37.33,74794.45,75.7,0.01881,2e-05,2.40789]
[1779541259611,37.32,74795.5,75.7,0.0188,2e-05,2.40722]
[1779541259620,37.32,74795.5,75.7,0.0188,2e-05,2.40722]
[1779541260057,37.32,74795.5,75.7,0.0188,2e-05,2.40722]
[1779541260064,37.32,74795.5,75.7,0.0188,2e-05,2.40722]
[1779541260475,37.32,74800.51,75.7,0.01892,2e-05,2.42024]
[1779541260486,37.32,74800.51,75.7,0.01892,2e-05,2.42024]
[1779541260913,37.32,74800.51,75.7,0.01892,2e-05,2.42024]
[1779541260927,37.32,74800.51,75.7,0.01892,2e-05,2.42024]
[1779541261362,37.2,74807.64,75.7,0.01878,2e-05,2.40513]
[1779541261388,37.2,74807.64,75.7,0.01878,2e-05,2.40513]
[1779541261794,37.2,74807.64,75.7,0.01878,2e-05,2.40513]
[1779541261804,37.2,74807.64,75.7,0.01878,2e-05,2.40513]
[1779541262235,37.2,74807.64,75.7,0.01878,2e-05,2.40513]
[1779541262243,37.2,74807.64,75.7,0.01878,2e-05,2.40513]
[1779541262669,37.19,74816.89,75.7,0.01898,2e-05,2.42755]
[1779541262679,37.19,74816.89,75.7,0.01898,2e-05,2.42755]
[1779541263111,37.19,74816.89,75.7,0.01898,2e-05,2.42755]
[1779541263123,37.19,74816.89,75.7,0.01898,2e-05,2.42755]
[1779541263569,37.19,74822.53,75.7,0.0191,2e-05,2.44063]
[1779541263576,37.19,74822.53,75.7,0.0191,2e-05,2.44063]
[1779541264015,37.19,74822.53,75.7,0.0191,2e-05,2.44063]
[1779541264024,37.19,74822.53,75.7,0.0191,2e-05,2.44063]
[1779541264445,37.19,74822.64,75.7,0.01911,2e-05,2.44092]
[1779541264455,37.19,74822.64,75.7,0.01911,2e-05,2.44092]
[1779541264877,37.19,74822.64,75.7,0.01911,2e-05,2.44092]
[1779541264888,37.19,74822.64,75.7,0.01911,2e-05,2.44092]
[1779541265309,37.19,74822.64,75.7,0.01911,2e-05,2.44092]
[1779541265319,37.19,74822.64,75.7,0.01911,2e-05,2.44092]
[1779541265753,37.18,74822.22,75.7,0.01908,2e-05,2.43811]
[1779541265763,37.18,74822.22,75.7,0.01908,2e-05,2.43811]
[1779541266187,37.18,74822.22,75.7,0.01908,2e-05,2.43811]
[1779541266195,37.18,74822.22,75.7,0.01908,2e-05,2.43811]
[1779541266623,37.17,74821.01,75.7,0.01902,2e-05,2.43151]
[1779541266632,37.17,74821.01,75.7,0.01902,2e-05,2.43151]
[1779541267111,37.17,74821.01,75.7,0.01902,2e-05,2.43151]
[1779541267121,37.17,74821.01,75.7,0.01902,2e-05,2.43151]
[1779541267275,37.17,74821.01,75.7,0.01902,2e-05,2.43151]
[1779541272991,37.13,74822.23,75.7,0.01895,2e-05,2.42446]
[1779541278027,37.05,74826.25,75.7,0.01883,2e-05,2.41123]
[1779541282057,36.87,74842.37,75.7,0.01873,2e-05,2.40087]
[1779541287092,36.84,74845.46,75.7,0.01873,2e-05,2.4004]
[1779541292159,36.8,74836.23,75.7,0.0184,2e-05,2.36364]
[1779541293145,36.8,74813.61,75.7,0.01787,2e-05,2.30559]
[1779541298180,36.77,74813.61,75.7,0.01779,2e-05,2.29608]
[1779541303215,36.69,74812.35,75.7,0.01756,2e-05,2.27113]
[1779541307243,36.67,74826.3,75.7,0.01784,2e-05,2.30191]
[1779541307485,36.67,74826.3,75.7,0.01784,2e-05,2.30191]
[1779541307901,36.67,74826.3,75.7,0.01784,2e-05,2.30191]
[1779541307910,36.67,74826.3,75.7,0.01784,2e-05,2.30191]
[1779541308319,36.67,74826.3,75.7,0.01784,2e-05,2.30191]
[1779541308326,36.67,74826.3,75.7,0.01784,2e-05,2.30191]
[1779541308759,36.67,74829.26,75.7,0.01789,2e-05,2.30791]
[1779541308767,36.67,74829.26,75.7,0.01789,2e-05,2.30791]
[1779541309212,36.67,74829.26,75.7,0.01789,2e-05,2.30791]
[1779541309220,36.67,74829.26,75.7,0.01789,2e-05,2.30791]
[1779541309619,36.65,74829.36,75.7,0.01786,2e-05,2.30499]
[1779541309627,36.65,74829.36,75.7,0.01786,2e-05,2.30499]
[1779541310059,36.65,74829.36,75.7,0.01786,2e-05,2.30499]
[1779541310069,36.65,74829.36,75.7,0.01786,2e-05,2.30499]
[1779541310472,36.65,74830.28,75.7,0.01787,2e-05,2.30575]
[1779541310480,36.65,74830.28,75.7,0.01787,2e-05,2.30575]
[1779541310886,36.65,74830.28,75.7,0.01787,2e-05,2.30575]
[1779541310895,36.65,74830.28,75.7,0.01787,2e-05,2.30575]
[1779541311310,36.65,74830.28,75.7,0.01787,2e-05,2.30575]
[1779541311318,36.65,74830.28,75.7,0.01787,2e-05,2.30575]
[1779541311755,36.64,74829.42,75.7,0.01784,2e-05,2.30197]
[1779541311763,36.64,74829.42,75.7,0.01784,2e-05,2.30197]
[1779541312195,36.64,74829.42,75.7,0.01784,2e-05,2.30197]
[1779541312203,36.64,74829.42,75.7,0.01784,2e-05,2.30197]
[1779541312662,36.64,74827.39,75.7,0.01778,2e-05,2.29522]
[1779541312671,36.64,74827.39,75.7,0.01778,2e-05,2.29522]
[1779541313102,36.64,74827.39,75.7,0.01778,2e-05,2.29522]
[1779541313110,36.64,74827.39,75.7,0.01778,2e-05,2.29522]
[1779541313540,36.58,74825.95,75.7,0.0176,2e-05,2.27604]
[1779541313549,36.58,74825.95,75.7,0.0176,2e-05,2.27604]
[1779541314017,36.58,74825.95,75.7,0.0176,2e-05,2.27604]
[1779541314025,36.58,74825.95,75.7,0.0176,2e-05,2.27604]
[1779541314445,36.58,74820.11,75.7,0.01746,2e-05,2.25978]
[1779541314453,36.58,74820.11,75.7,0.01746,2e-05,2.25978]
[1779541314899,36.58,74820.11,75.7,0.01746,2e-05,2.25978]
[1779541314907,36.58,74820.11,75.7,0.01746,2e-05,2.25978]
[1779541315365,36.58,74820.11,75.7,0.01746,2e-05,2.25978]
[1779541315373,36.58,74820.11,75.7,0.01746,2e-05,2.25978]
[1779541315776,36.52,74818.41,75.7,0.01728,2e-05,2.24073]
[1779541315783,36.52,74818.41,75.7,0.01728,2e-05,2.24073]
[1779541316224,36.52,74818.41,75.7,0.01728,2e-05,2.24073]
[1779541316232,36.52,74818.41,75.7,0.01728,2e-05,2.24073]
[1779541316656,36.47,74818.61,75.7,0.01716,2e-05,2.22685]
[1779541316664,36.47,74818.61,75.7,0.01716,2e-05,2.22685]
[1779541317076,36.47,74818.61,75.7,0.01716,2e-05,2.22685]
[1779541317083,36.47,74818.61,75.7,0.01716,2e-05,2.22685]
[1779541317501,36.42,74818.43,75.7,0.01703,2e-05,2.21233]
[1779541317509,36.42,74818.43,75.7,0.01703,2e-05,2.21233]
[1779541317936,36.42,74818.43,75.7,0.01703,2e-05,2.21233]
[1779541317945,36.42,74818.43,75.7,0.01703,2e-05,2.21233]
[1779541318381,36.42,74818.43,75.7,0.01703,2e-05,2.21233]
[1779541318389,36.37,74820.4,75.7,0.01695,2e-05,2.20346]
[1779541318805,36.37,74820.4,75.7,0.01695,2e-05,2.20346]
[1779541318813,36.37,74820.4,75.7,0.01695,2e-05,2.20346]
[1779541319264,36.37,74820.4,75.7,0.01695,2e-05,2.20346]
[1779541319272,36.37,74820.4,75.7,0.01695,2e-05,2.20346]
[1779541319691,36.32,74820.88,75.7,0.01684,2e-05,2.1911]
[1779541319699,36.32,74820.88,75.7,0.01684,2e-05,2.1911]
[1779541320130,36.32,74820.88,75.7,0.01684,2e-05,2.1911]
[1779541320138,36.32,74820.88,75.7,0.01684,2e-05,2.1911]
[1779541320584,36.27,74820.8,75.7,0.01672,2e-05,2.17764]
[1779541320592,36.27,74820.8,75.7,0.01672,2e-05,2.17764]
[1779541320993,36.27,74820.8,75.7,0.01672,2e-05,2.17764]
[1779541321000,36.27,74820.8,75.7,0.01672,2e-05,2.17764]
[1779541321408,36.23,74821.2,75.7,0.01661,2e-05,2.16566]
[1779541321415,36.23,74821.2,75.7,0.01661,2e-05,2.16566]
[1779541321832,36.23,74821.2,75.7,0.01661,2e-05,2.16566]
[1779541321840,36.23,74821.2,75.7,0.01661,2e-05,2.16566]
[1779541322244,36.23,74821.2,75.7,0.01661,2e-05,2.16566]
[1779541322251,36.23,74821.2,75.7,0.01661,2e-05,2.16566]
[1779541322721,36.22,74821.36,75.7,0.0166,2e-05,2.16477]
[1779541322736,36.22,74821.36,75.7,0.0166,2e-05,2.16477]
[1779541323137,36.22,74821.36,75.7,0.0166,2e-05,2.16477]
[1779541323146,36.22,74821.36,75.7,0.0166,2e-05,2.16477]
[1779541323581,36.22,74820.77,75.7,0.01658,2e-05,2.16204]
[1779541323590,36.22,74820.77,75.7,0.01658,2e-05,2.16204]
[1779541324026,36.22,74820.77,75.7,0.01658,2e-05,2.16204]
[1779541324035,36.22,74820.77,75.7,0.01658,2e-05,2.16204]
[1779541324487,36.21,74819.28,75.7,0.01653,2e-05,2.15711]
[1779541324495,36.21,74819.28,75.7,0.01653,2e-05,2.15711]
[1779541324920,36.21,74819.28,75.7,0.01653,2e-05,2.15711]
[1779541324927,36.21,74819.28,75.7,0.01653,2e-05,2.15711]
[1779541325350,36.21,74819.28,75.7,0.01653,2e-05,2.15711]
[1779541325358,36.21,74819.28,75.7,0.01653,2e-05,2.15711]
[1779541325759,36.17,74819.58,75.7,0.01643,2e-05,2.14535]
[1779541325767,36.17,74819.58,75.7,0.01643,2e-05,2.14535]
[1779541326199,36.17,74819.58,75.7,0.01643,2e-05,2.14535]
[1779541326206,36.17,74819.58,75.7,0.01643,2e-05,2.14535]
[1779541326611,36.16,74819.72,75.7,0.01642,2e-05,2.14446]
[1779541326618,36.16,74819.72,75.7,0.01642,2e-05,2.14446]
[1779541327027,36.16,74819.72,75.7,0.01642,2e-05,2.14446]
[1779541327035,36.16,74819.72,75.7,0.01642,2e-05,2.14446]
[1779541327484,36.16,74819.43,75.7,0.0164,2e-05,2.14252]
[1779541327492,36.16,74819.43,75.7,0.0164,2e-05,2.14252]
[1779541327923,36.16,74819.43,75.7,0.0164,2e-05,2.14252]
[1779541327932,36.16,74819.43,75.7,0.0164,2e-05,2.14252]
[1779541328355,36.16,74819.43,75.7,0.0164,2e-05,2.14252]
[1779541328364,36.16,74819.43,75.7,0.0164,2e-05,2.14252]
[1779541328802,36.15,74819.6,75.7,0.01639,2e-05,2.14171]
[1779541328810,36.15,74819.6,75.7,0.01639,2e-05,2.14171]
[1779541329224,36.15,74819.6,75.7,0.01639,2e-05,2.14171]
[1779541329232,36.15,74819.6,75.7,0.01639,2e-05,2.14171]
[1779541329548,36.15,74819.6,75.7,0.01638,2e-05,2.14048]
[1779541335438,36.08,74818.73,75.7,0.0162,2e-05,2.12032]
[1779541338735,36.07,74818.49,75.7,0.01618,2e-05,2.11737]
[1779541339158,36.07,74818.49,75.7,0.01618,2e-05,2.11737]
[1779541339166,36.07,74818.49,75.7,0.01618,2e-05,2.11737]
[1779541339614,36.07,74818.75,75.7,0.01617,2e-05,2.11683]
[1779541339623,36.07,74818.75,75.7,0.01617,2e-05,2.11683]
[1779541340022,36.07,74818.75,75.7,0.01617,2e-05,2.11683]
[1779541340031,36.07,74818.75,75.7,0.01617,2e-05,2.11683]
[1779541340464,36.06,74819.02,75.7,0.01617,2e-05,2.11631]
[1779541340472,36.06,74819.02,75.7,0.01617,2e-05,2.11631]
[1779541340901,36.06,74819.02,75.7,0.01617,2e-05,2.11631]
[1779541340909,36.06,74819.02,75.7,0.01617,2e-05,2.11631]
[1779541341344,36.06,74819.02,75.7,0.01617,2e-05,2.11631]
[1779541341352,36.06,74819.02,75.7,0.01617,2e-05,2.11631]
[1779541341793,36.06,74817.17,75.7,0.01611,2e-05,2.10948]
[1779541341801,36.06,74817.17,75.7,0.01611,2e-05,2.10948]
[1779541342212,36.06,74817.17,75.7,0.01611,2e-05,2.10948]
[1779541342220,36.06,74817.17,75.7,0.01611,2e-05,2.10948]
[1779541342626,36.05,74817.8,75.7,0.01611,2e-05,2.10984]
[1779541342633,36.05,74817.8,75.7,0.01611,2e-05,2.10984]
[1779541343068,36.05,74817.8,75.7,0.01611,2e-05,2.10984]
[1779541343076,36.05,74817.8,75.7,0.01611,2e-05,2.10984]
[1779541343523,36.05,74816.56,75.7,0.01608,2e-05,2.10685]
[1779541343531,36.05,74816.56,75.7,0.01608,2e-05,2.10685]
[1779541343937,36.05,74816.56,75.7,0.01608,2e-05,2.10685]
[1779541343945,36.05,74816.56,75.7,0.01608,2e-05,2.10685]
[1779541344356,36.05,74816.56,75.7,0.01608,2e-05,2.10685]
[1779541344363,36.05,74816.56,75.7,0.01608,2e-05,2.10685]
[1779541344809,36.01,74816.94,75.7,0.01599,2e-05,2.09631]
[1779541344817,36.01,74816.94,75.7,0.01599,2e-05,2.09631]
[1779541345235,36.01,74816.94,75.7,0.01599,2e-05,2.09631]
[1779541345242,36.01,74816.94,75.7,0.01599,2e-05,2.09631]
[1779541345667,36.0,74815.66,75.7,0.01594,2e-05,2.09097]
[1779541345674,36.0,74815.66,75.7,0.01594,2e-05,2.09097]
[1779541346120,36.0,74815.66,75.7,0.01594,2e-05,2.09097]
[1779541346129,36.0,74815.66,75.7,0.01594,2e-05,2.09097]
[1779541346559,36.0,74814.97,75.7,0.01593,2e-05,2.08931]
[1779541346568,36.0,74814.97,75.7,0.01593,2e-05,2.08931]
[1779541347004,36.0,74814.97,75.7,0.01593,2e-05,2.08931]
[1779541347016,36.0,74814.97,75.7,0.01593,2e-05,2.08931]
[1779541347441,36.0,74813.92,75.7,0.0159,2e-05,2.08567]
[1779541347449,36.0,74813.92,75.7,0.0159,2e-05,2.08567]
[1779541347892,36.0,74813.92,75.7,0.0159,2e-05,2.08567]
[1779541347900,36.0,74813.92,75.7,0.0159,2e-05,2.08567]
[1779541348303,36.0,74813.92,75.7,0.0159,2e-05,2.08567]
[1779541348310,36.0,74813.92,75.7,0.0159,2e-05,2.08567]
[1779541348779,35.99,74813.21,75.7,0.01586,2e-05,2.08175]
[1779541348787,35.99,74813.21,75.7,0.01586,2e-05,2.08175]
[1779541349224,35.99,74813.21,75.7,0.01586,2e-05,2.08175]
[1779541349233,35.99,74813.21,75.7,0.01586,2e-05,2.08175]
[1779541349686,35.98,74810.83,75.7,0.0158,2e-05,2.07496]
[1779541349694,35.98,74810.83,75.7,0.0158,2e-05,2.07496]
[1779541350155,35.98,74810.83,75.7,0.0158,2e-05,2.07496]
[1779541350163,35.98,74810.83,75.7,0.0158,2e-05,2.07496]
[1779541350563,35.98,74808.15,75.7,0.01574,2e-05,2.06747]
[1779541350572,35.98,74808.15,75.7,0.01574,2e-05,2.06747]
[1779541351012,35.98,74808.15,75.7,0.01574,2e-05,2.06747]
[1779541351020,35.98,74808.15,75.7,0.01574,2e-05,2.06747]
[1779541351461,35.98,74807.93,75.7,0.01572,2e-05,2.06467]
[1779541351469,35.98,74807.93,75.7,0.01572,2e-05,2.06467]
[1779541351918,35.98,74807.93,75.7,0.01572,2e-05,2.06467]
[1779541351925,35.98,74807.93,75.7,0.01572,2e-05,2.06467]
[1779541352336,35.98,74807.93,75.7,0.01572,2e-05,2.06467]
[1779541352343,35.98,74807.93,75.7,0.01572,2e-05,2.06467]
[1779541352753,35.98,74807.63,75.7,0.0157,2e-05,2.06289]
[1779541352761,35.98,74807.63,75.7,0.0157,2e-05,2.06289]
[1779541353224,35.98,74807.63,75.7,0.0157,2e-05,2.06289]
[1779541353232,35.98,74807.63,75.7,0.0157,2e-05,2.06289]
[1779541353661,35.97,74806.07,75.7,0.01565,2e-05,2.05706]
[1779541353669,35.97,74806.07,75.7,0.01565,2e-05,2.05706]
[1779541354094,35.97,74806.07,75.7,0.01565,2e-05,2.05706]
[1779541354102,35.97,74806.07,75.7,0.01565,2e-05,2.05706]
[1779541354540,35.97,74805.23,75.7,0.01563,2e-05,2.05506]
[1779541354547,35.97,74805.23,75.7,0.01563,2e-05,2.05506]
[1779541354978,35.97,74805.23,75.7,0.01563,2e-05,2.05506]
[1779541354985,35.97,74805.23,75.7,0.01563,2e-05,2.05506]
[1779541355392,35.97,74805.23,75.7,0.01563,2e-05,2.05506]
[1779541355399,35.97,74805.23,75.7,0.01563,2e-05,2.05506]
[1779541355826,35.96,74801.7,75.7,0.01554,2e-05,2.04461]
[1779541355833,35.96,74801.7,75.7,0.01554,2e-05,2.04461]
[1779541356279,35.96,74801.7,75.7,0.01554,2e-05,2.04461]
[1779541356287,35.96,74801.7,75.7,0.01554,2e-05,2.04461]
[1779541356713,35.96,74796.87,75.7,0.01543,2e-05,2.03219]
[1779541356722,35.96,74796.87,75.7,0.01543,2e-05,2.03219]
[1779541357148,35.96,74796.87,75.7,0.01543,2e-05,2.03219]
[1779541357158,35.96,74796.87,75.7,0.01543,2e-05,2.03219]
[1779541357603,35.96,74795.3,75.7,0.0154,2e-05,2.02849]
[1779541357611,35.96,74795.3,75.7,0.0154,2e-05,2.02849]
[1779541358016,35.96,74795.3,75.7,0.0154,2e-05,2.02849]
[1779541358024,35.96,74795.3,75.7,0.0154,2e-05,2.02849]
[1779541358432,35.95,74797.21,75.7,0.01543,2e-05,2.032]
[1779541358440,35.95,74797.21,75.7,0.01543,2e-05,2.032]
[1779541358842,35.95,74797.21,75.7,0.01543,2e-05,2.032]
[1779541358850,35.95,74797.21,75.7,0.01543,2e-05,2.032]
[1779541359304,35.95,74797.21,75.7,0.01543,2e-05,2.032]
[1779541359313,35.95,74797.21,75.7,0.01543,2e-05,2.032]
[1779541359839,35.95,74797.21,75.7,0.01541,2e-05,2.02999]
[1779541359847,35.95,74797.21,75.7,0.01541,2e-05,2.02999]
[1779541360302,35.95,74797.21,75.7,0.01541,2e-05,2.02999]
[1779541360310,35.95,74797.21,75.7,0.01541,2e-05,2.02999]
[1779541360769,35.94,74797.1,75.7,0.0154,2e-05,2.02873]
[1779541366660,35.92,74800.65,75.7,0.01542,2e-05,2.03105]
[1779541369746,35.91,74800.26,75.7,0.01539,2e-05,2.02813]
[1779541370149,35.91,74800.26,75.7,0.01539,2e-05,2.02813]
[1779541370158,35.91,74800.26,75.7,0.01539,2e-05,2.02813]
[1779541370571,35.91,74800.34,75.7,0.01539,2e-05,2.02732]
[1779541370579,35.91,74800.34,75.7,0.01539,2e-05,2.02732]
[1779541371029,35.91,74800.34,75.7,0.01539,2e-05,2.02732]
[1779541371038,35.91,74800.34,75.7,0.01539,2e-05,2.02732]
[1779541371474,35.9,74800.51,75.7,0.01538,2e-05,2.02673]
[1779541371482,35.9,74800.51,75.7,0.01538,2e-05,2.02673]
[1779541371906,35.9,74800.51,75.7,0.01538,2e-05,2.02673]
[1779541371914,35.9,74800.51,75.7,0.01538,2e-05,2.02673]
[1779541372385,35.9,74800.51,75.7,0.01538,2e-05,2.02673]
[1779541372392,35.9,74800.51,75.7,0.01538,2e-05,2.02673]
[1779541372799,35.9,74800.91,75.7,0.01537,2e-05,2.02568]
[1779541372807,35.9,74800.91,75.7,0.01537,2e-05,2.02568]
[1779541373224,35.9,74800.91,75.7,0.01537,2e-05,2.02568]
[1779541373447,35.89,74800.3,75.7,0.01535,2e-05,2.02326]
[1779541373675,35.89,74800.3,75.7,0.01535,2e-05,2.02326]
[1779541373682,35.89,74800.3,75.7,0.01535,2e-05,2.02326]
[1779541374097,35.89,74800.3,75.7,0.01535,2e-05,2.02326]
[1779541374106,35.89,74800.3,75.7,0.01535,2e-05,2.02326]
[1779541374534,35.89,74800.3,75.7,0.01535,2e-05,2.02326]
[1779541374543,35.89,74800.3,75.7,0.01535,2e-05,2.02326]
[1779541374941,35.89,74800.3,75.7,0.01535,2e-05,2.02326]
[1779541374948,35.89,74800.3,75.7,0.01535,2e-05,2.02326]
[1779541375395,35.89,74800.3,75.7,0.01535,2e-05,2.02326]
[1779541375403,35.89,74800.3,75.7,0.01535,2e-05,2.02326]
[1779541375839,35.89,74800.16,75.7,0.01533,2e-05,2.02097]
[1779541375850,35.89,74800.16,75.7,0.01533,2e-05,2.02097]
[1779541376302,35.89,74800.16,75.7,0.01533,2e-05,2.02097]
[1779541376310,35.89,74800.16,75.7,0.01533,2e-05,2.02097]
[1779541376709,35.88,74801.23,75.7,0.01534,2e-05,2.0225]
[1779541376720,35.88,74801.23,75.7,0.01534,2e-05,2.0225]
[1779541377125,35.88,74801.23,75.7,0.01534,2e-05,2.0225]
[1779541377134,35.88,74801.23,75.7,0.01534,2e-05,2.0225]
[1779541377535,35.88,74802.66,75.7,0.01537,2e-05,2.02587]
[1779541377542,35.88,74802.66,75.7,0.01537,2e-05,2.02587]
[1779541377945,35.88,74802.66,75.7,0.01537,2e-05,2.02587]
[1779541377953,35.88,74802.66,75.7,0.01537,2e-05,2.02587]
[1779541378362,35.88,74802.66,75.7,0.01537,2e-05,2.02587]
[1779541378371,35.88,74802.66,75.7,0.01537,2e-05,2.02587]
[1779541378839,35.88,74802.79,75.7,0.01537,2e-05,2.02519]
[1779541378847,35.88,74802.79,75.7,0.01537,2e-05,2.02519]
[1779541379302,35.88,74802.79,75.7,0.01537,2e-05,2.02519]
[1779541379310,35.88,74802.79,75.7,0.01537,2e-05,2.02519]
[1779541379761,35.87,74804.73,75.7,0.01539,2e-05,2.02778]
[1779541379770,35.87,74804.73,75.7,0.01539,2e-05,2.02778]
[1779541380221,35.87,74804.73,75.7,0.01539,2e-05,2.02778]
[1779541380235,35.87,74804.73,75.7,0.01539,2e-05,2.02778]
[1779541380667,35.87,74805.39,75.7,0.01539,2e-05,2.02835]
[1779541380675,35.87,74805.39,75.7,0.01539,2e-05,2.02835]
[1779541381096,35.87,74805.39,75.7,0.01539,2e-05,2.02835]
[1779541381104,35.87,74805.39,75.7,0.01539,2e-05,2.02835]
[1779541381580,35.87,74805.24,75.7,0.01539,2e-05,2.028]
[1779541381588,35.87,74805.24,75.7,0.01539,2e-05,2.028]
[1779541382052,35.87,74805.24,75.7,0.01539,2e-05,2.028]
[1779541382061,35.87,74805.24,75.7,0.01539,2e-05,2.028]
[1779541382479,35.86,74805.24,75.7,0.01538,2e-05,2.02701]
[1779541382487,35.86,74805.24,75.7,0.01538,2e-05,2.02701]
[1779541382936,35.86,74805.24,75.7,0.01538,2e-05,2.02701]
[1779541382944,35.86,74805.24,75.7,0.01538,2e-05,2.02701]
[1779541383360,35.86,74805.24,75.7,0.01538,2e-05,2.02701]
[1779541383369,35.86,74805.24,75.7,0.01538,2e-05,2.02701]
[1779541383780,35.86,74804.98,75.7,0.01536,2e-05,2.02444]
[1779541383788,35.86,74804.98,75.7,0.01536,2e-05,2.02444]
[1779541384214,35.86,74804.98,75.7,0.01536,2e-05,2.02444]
[1779541384222,35.86,74804.98,75.7,0.01536,2e-05,2.02444]
[1779541384662,35.85,74805.23,75.7,0.01536,2e-05,2.02405]
[1779541384670,35.85,74805.23,75.7,0.01536,2e-05,2.02405]
[1779541385125,35.85,74805.23,75.7,0.01536,2e-05,2.02405]
[1779541385133,35.85,74805.23,75.7,0.01536,2e-05,2.02405]
[1779541385534,35.85,74805.26,75.7,0.01536,2e-05,2.02412]
[1779541385543,35.85,74805.26,75.7,0.01536,2e-05,2.02412]
[1779541385985,35.85,74805.26,75.7,0.01536,2e-05,2.02412]
[1779541385993,35.85,74805.26,75.7,0.01536,2e-05,2.02412]
[1779541386431,35.85,74805.26,75.7,0.01536,2e-05,2.02412]
[1779541386440,35.85,74805.26,75.7,0.01536,2e-05,2.02412]
[1779541386887,35.85,74807.47,75.7,0.01539,2e-05,2.02836]
[1779541386896,35.85,74807.47,75.7,0.01539,2e-05,2.02836]
[1779541387336,35.85,74807.47,75.7,0.01539,2e-05,2.02836]
[1779541387346,35.85,74807.47,75.7,0.01539,2e-05,2.02836]
[1779541387793,35.84,74808.93,75.7,0.01541,2e-05,2.02984]
[1779541387801,35.84,74808.93,75.7,0.01541,2e-05,2.02984]
[1779541388203,35.84,74808.93,75.7,0.01541,2e-05,2.02984]
[1779541388211,35.84,74808.93,75.7,0.01541,2e-05,2.02984]
[1779541388639,35.84,74810.11,75.7,0.01542,2e-05,2.03164]
[1779541388647,35.84,74810.11,75.7,0.01542,2e-05,2.03164]
[1779541389082,35.84,74810.11,75.7,0.01542,2e-05,2.03164]
[1779541389090,35.84,74810.11,75.7,0.01542,2e-05,2.03164]
[1779541389501,35.84,74816.1,75.7,0.01555,2e-05,2.04584]
[1779541389511,35.84,74816.1,75.7,0.01555,2e-05,2.04584]
[1779541389954,35.84,74816.1,75.7,0.01555,2e-05,2.04584]
[1779541389962,35.84,74816.1,75.7,0.01555,2e-05,2.04584]
[1779541390401,35.84,74816.1,75.7,0.01555,2e-05,2.04584]
[1779541390408,35.84,74816.1,75.7,0.01555,2e-05,2.04584]
[1779541390579,35.83,74819.92,75.7,0.01561,2e-05,2.05289]
[1779541390616,35.83,74819.92,75.7,0.01561,2e-05,2.05289]
[1779541391004,35.83,74819.92,75.7,0.01561,2e-05,2.05289]
[1779541391013,35.83,74819.92,75.7,0.01561,2e-05,2.05289]
[1779541391445,35.83,74819.92,75.7,0.01561,2e-05,2.05289]
[1779541391452,35.83,74819.92,75.7,0.01561,2e-05,2.05289]
[1779541391808,35.83,74829.07,75.7,0.0158,2e-05,2.07479]
[1779541397878,35.8,74849.36,75.7,0.01616,2e-05,2.11611]
[1779541402912,35.78,74849.1,75.7,0.01611,2e-05,2.10981]
[1779541407948,35.76,74847.75,75.7,0.01603,2e-05,2.10097]
[1779541412983,35.74,74848.51,75.7,0.01598,2e-05,2.09504]
[1779541419025,35.72,74846.41,75.7,0.01588,2e-05,2.0835]
[1779541424060,35.7,74843.04,75.7,0.01576,2e-05,2.07016]
[1779541429095,35.68,74843.9,75.7,0.01573,2e-05,2.06707]
[1779541432377,35.67,74843.74,75.7,0.01571,2e-05,2.06463]
[1779541432837,35.66,74843.74,75.7,0.01569,2e-05,2.06258]
[1779541432845,35.66,74843.74,75.7,0.01569,2e-05,2.06258]
[1779541433303,35.66,74843.74,75.7,0.01569,2e-05,2.06258]
[1779541433311,35.66,74843.74,75.7,0.01569,2e-05,2.06258]
[1779541433724,35.66,74843.42,75.7,0.01568,2e-05,2.06079]
[1779541433732,35.66,74843.42,75.7,0.01568,2e-05,2.06079]
[1779541434166,35.66,74843.42,75.7,0.01568,2e-05,2.06079]
[1779541434174,35.66,74843.42,75.7,0.01568,2e-05,2.06079]
[1779541434630,35.66,74843.98,75.7,0.01568,2e-05,2.06112]
[1779541434637,35.66,74843.98,75.7,0.01568,2e-05,2.06112]
[1779541435077,35.66,74843.98,75.7,0.01568,2e-05,2.06112]
[1779541435085,35.66,74843.98,75.7,0.01568,2e-05,2.06112]
[1779541435486,35.66,74843.98,75.7,0.01568,2e-05,2.06112]
[1779541435493,35.66,74843.98,75.7,0.01568,2e-05,2.06112]
[1779541435936,35.66,74848.68,75.7,0.01578,2e-05,2.07243]
[1779541435944,35.66,74848.68,75.7,0.01578,2e-05,2.07243]
[1779541436426,35.66,74848.68,75.7,0.01578,2e-05,2.07243]
[1779541436433,35.66,74848.68,75.7,0.01578,2e-05,2.07243]
[1779541436858,35.65,74852.75,75.7,0.01586,2e-05,2.08125]
[1779541436866,35.65,74852.75,75.7,0.01586,2e-05,2.08125]
[1779541437301,35.65,74852.75,75.7,0.01586,2e-05,2.08125]
[1779541437308,35.65,74852.75,75.7,0.01586,2e-05,2.08125]
[1779541437747,35.64,74860.74,75.7,0.01601,2e-05,2.09856]
[1779541437754,35.64,74860.74,75.7,0.01601,2e-05,2.09856]
[1779541438157,35.64,74860.74,75.7,0.01601,2e-05,2.09856]
[1779541438165,35.64,74860.74,75.7,0.01601,2e-05,2.09856]
[1779541438591,35.64,74864.3,75.7,0.01608,2e-05,2.10725]
[1779541438599,35.64,74864.3,75.7,0.01608,2e-05,2.10725]
[1779541439035,35.64,74864.3,75.7,0.01608,2e-05,2.10725]
[1779541439043,35.64,74864.3,75.7,0.01608,2e-05,2.10725]
[1779541439474,35.64,74864.3,75.7,0.01608,2e-05,2.10725]
[1779541439481,35.64,74864.3,75.7,0.01608,2e-05,2.10725]
[1779541439922,35.64,74864.18,75.7,0.01607,2e-05,2.10586]
[1779541439931,35.64,74864.18,75.7,0.01607,2e-05,2.10586]
[1779541440360,35.64,74864.18,75.7,0.01607,2e-05,2.10586]
[1779541440368,35.64,74864.18,75.7,0.01607,2e-05,2.10586]
[1779541440774,35.63,74866.39,75.7,0.0161,2e-05,2.10907]
[1779541440782,35.63,74866.39,75.7,0.0161,2e-05,2.10907]
[1779541441183,35.63,74866.39,75.7,0.0161,2e-05,2.10907]
[1779541441191,35.63,74866.39,75.7,0.0161,2e-05,2.10907]
[1779541441602,35.63,74866.67,75.7,0.0161,2e-05,2.10865]
[1779541441611,35.63,74866.67,75.7,0.0161,2e-05,2.10865]
[1779541442074,35.63,74866.67,75.7,0.0161,2e-05,2.10865]
[1779541442081,35.63,74866.67,75.7,0.0161,2e-05,2.10865]
[1779541442496,35.63,74866.67,75.7,0.0161,2e-05,2.10865]
[1779541442503,35.63,74866.67,75.7,0.0161,2e-05,2.10865]
[1779541442952,35.63,74866.48,75.7,0.01609,2e-05,2.10819]
[1779541442959,35.63,74866.48,75.7,0.01609,2e-05,2.10819]
[1779541443378,35.63,74866.48,75.7,0.01609,2e-05,2.10819]
[1779541443385,35.63,74866.48,75.7,0.01609,2e-05,2.10819]
[1779541443836,35.62,74867.44,75.7,0.01609,2e-05,2.10833]
[1779541443843,35.62,74867.44,75.7,0.01609,2e-05,2.10833]
[1779541444302,35.62,74867.44,75.7,0.01609,2e-05,2.10833]
[1779541444309,35.62,74867.44,75.7,0.01609,2e-05,2.10833]
[1779541444737,35.62,74867.44,75.7,0.01608,2e-05,2.10723]
[1779541444744,35.62,74867.44,75.7,0.01608,2e-05,2.10723]
[1779541445184,35.62,74867.44,75.7,0.01608,2e-05,2.10723]
[1779541445192,35.62,74867.44,75.7,0.01608,2e-05,2.10723]
[1779541445635,35.62,74867.37,75.7,0.01608,2e-05,2.10706]
[1779541445642,35.62,74867.37,75.7,0.01608,2e-05,2.10706]
[1779541446061,35.62,74867.37,75.7,0.01608,2e-05,2.10706]
[1779541446069,35.62,74867.37,75.7,0.01608,2e-05,2.10706]
[1779541446472,35.62,74867.37,75.7,0.01608,2e-05,2.10706]
[1779541446484,35.62,74867.37,75.7,0.01608,2e-05,2.10706]
[1779541446912,35.61,74867.35,75.7,0.01607,2e-05,2.10591]
[1779541446920,35.61,74867.35,75.7,0.01607,2e-05,2.10591]
[1779541447341,35.61,74867.35,75.7,0.01607,2e-05,2.10591]
[1779541447349,35.61,74867.35,75.7,0.01607,2e-05,2.10591]
[1779541447776,35.6,74866.82,75.7,0.01604,2e-05,2.10243]
[1779541447783,35.6,74866.82,75.7,0.01604,2e-05,2.10243]
[1779541448211,35.6,74866.82,75.7,0.01604,2e-05,2.10243]
[1779541448218,35.6,74866.82,75.7,0.01604,2e-05,2.10243]
[1779541448676,35.6,74867.17,75.7,0.01604,2e-05,2.10219]
[1779541448684,35.6,74867.17,75.7,0.01604,2e-05,2.10219]
[1779541449152,35.6,74867.17,75.7,0.01604,2e-05,2.10219]
[1779541449159,35.6,74867.17,75.7,0.01604,2e-05,2.10219]
[1779541449614,35.6,74867.02,75.7,0.01603,2e-05,2.10183]
[1779541449622,35.6,74867.02,75.7,0.01603,2e-05,2.10183]
[1779541450075,35.6,74867.02,75.7,0.01603,2e-05,2.10183]
[1779541450083,35.6,74867.02,75.7,0.01603,2e-05,2.10183]
[1779541450515,35.6,74867.02,75.7,0.01603,2e-05,2.10183]
[1779541450522,35.6,74867.0,75.7,0.01602,2e-05,2.10069]
[1779541450970,35.6,74867.0,75.7,0.01602,2e-05,2.10069]
[1779541450986,35.6,74867.0,75.7,0.01602,2e-05,2.10069]
[1779541451414,35.6,74867.0,75.7,0.01602,2e-05,2.10069]
[1779541451422,35.6,74867.0,75.7,0.01602,2e-05,2.10069]
[1779541451827,35.59,74867.0,75.7,0.01601,2e-05,2.09853]
[1779541451835,35.59,74867.0,75.7,0.01601,2e-05,2.09853]
[1779541452276,35.59,74867.0,75.7,0.01601,2e-05,2.09853]
[1779541452283,35.59,74867.0,75.7,0.01601,2e-05,2.09853]
[1779541452686,35.58,74865.85,75.7,0.01597,2e-05,2.09464]
[1779541452694,35.58,74865.85,75.7,0.01597,2e-05,2.09464]
[1779541453107,35.58,74865.85,75.7,0.01597,2e-05,2.09464]
[1779541453115,35.58,74865.85,75.7,0.01597,2e-05,2.09464]
[1779541453527,35.58,74865.29,75.7,0.01596,2e-05,2.09328]
[1779541453534,35.58,74865.29,75.7,0.01596,2e-05,2.09328]
[1779541453934,35.58,74865.29,75.7,0.01596,2e-05,2.09328]
[1779541453942,35.58,74865.29,75.7,0.01596,2e-05,2.09328]
[1779541454348,35.58,74865.29,75.7,0.01596,2e-05,2.09328]
[1779541454356,35.58,74865.29,75.7,0.01596,2e-05,2.09328]
[1779541454410,35.58,74865.29,75.7,0.01596,2e-05,2.09328]
[1779541460313,35.55,74868.54,75.7,0.01595,2e-05,2.09264]
[1779541463616,35.54,74868.91,75.7,0.01593,2e-05,2.09034]
[1779541464018,35.54,74868.91,75.7,0.01593,2e-05,2.09034]
[1779541464025,35.54,74868.91,75.7,0.01593,2e-05,2.09034]
[1779541464484,35.54,74868.91,75.7,0.01593,2e-05,2.09034]
[1779541464491,35.54,74868.91,75.7,0.01593,2e-05,2.09034]
[1779541464949,35.54,74868.94,75.7,0.01592,2e-05,2.08935]
[1779541464956,35.54,74868.94,75.7,0.01592,2e-05,2.08935]
[1779541465369,35.54,74868.94,75.7,0.01592,2e-05,2.08935]
[1779541465377,35.54,74868.94,75.7,0.01592,2e-05,2.08935]
[1779541465407,35.54,74868.94,75.7,0.01592,2e-05,2.08935]
[1779541465443,35.54,74868.94,75.7,0.01592,2e-05,2.08935]
[1779541465555,35.53,74868.78,75.7,0.01591,2e-05,2.0879]
[1779541465580,35.53,74868.78,75.7,0.01591,2e-05,2.0879]
[1779541465797,35.53,74868.78,75.7,0.01591,2e-05,2.0879]
[1779541465806,35.53,74868.78,75.7,0.01591,2e-05,2.0879]
[1779541466222,35.53,74868.78,75.7,0.01591,2e-05,2.0879]
[1779541466230,35.53,74868.78,75.7,0.01591,2e-05,2.0879]
[1779541466674,35.53,74866.37,75.7,0.01585,2e-05,2.08088]
[1779541466682,35.53,74866.37,75.7,0.01585,2e-05,2.08088]
[1779541467137,35.53,74866.37,75.7,0.01585,2e-05,2.08088]
[1779541467144,35.53,74866.37,75.7,0.01585,2e-05,2.08088]
[1779541467563,35.53,74864.97,75.7,0.01581,2e-05,2.07634]
[1779541467570,35.53,74864.97,75.7,0.01581,2e-05,2.07634]
[1779541468007,35.53,74864.97,75.7,0.01581,2e-05,2.07634]
[1779541468015,35.53,74864.97,75.7,0.01581,2e-05,2.07634]
[1779541468436,35.53,74864.97,75.7,0.01581,2e-05,2.07634]
[1779541468444,35.53,74864.97,75.7,0.01581,2e-05,2.07634]
[1779541468892,35.52,74865.13,75.7,0.0158,2e-05,2.07559]
[1779541468899,35.52,74865.13,75.7,0.0158,2e-05,2.07559]
[1779541469301,35.52,74865.13,75.7,0.0158,2e-05,2.07559]
[1779541469308,35.52,74865.13,75.7,0.0158,2e-05,2.07559]
[1779541469773,35.52,74865.48,75.7,0.0158,2e-05,2.07531]
[1779541469782,35.52,74865.48,75.7,0.0158,2e-05,2.07531]
[1779541470194,35.52,74865.48,75.7,0.0158,2e-05,2.07531]
[1779541470201,35.52,74865.48,75.7,0.0158,2e-05,2.07531]
[1779541470644,35.51,74864.95,75.7,0.01578,2e-05,2.07289]
[1779541470651,35.51,74864.95,75.7,0.01578,2e-05,2.07289]
[1779541471070,35.51,74864.95,75.7,0.01578,2e-05,2.07289]
[1779541471083,35.51,74864.95,75.7,0.01578,2e-05,2.07289]
[1779541471485,35.51,74864.95,75.7,0.01578,2e-05,2.07289]
[1779541471493,35.51,74864.95,75.7,0.01578,2e-05,2.07289]
[1779541471912,35.51,74865.26,75.7,0.01576,2e-05,2.07023]
[1779541471926,35.51,74865.26,75.7,0.01576,2e-05,2.07023]
[1779541472416,35.51,74865.26,75.7,0.01576,2e-05,2.07023]
[1779541472424,35.51,74865.26,75.7,0.01576,2e-05,2.07023]
[1779541472845,35.5,74864.16,75.7,0.01572,2e-05,2.06645]
[1779541472853,35.5,74864.16,75.7,0.01572,2e-05,2.06645]
[1779541473289,35.5,74864.16,75.7,0.01572,2e-05,2.06645]
[1779541473298,35.5,74864.16,75.7,0.01572,2e-05,2.06645]
[1779541473745,35.5,74864.82,75.7,0.01573,2e-05,2.06693]
[1779541473753,35.5,74864.82,75.7,0.01573,2e-05,2.06693]
[1779541474157,35.5,74864.82,75.7,0.01573,2e-05,2.06693]
[1779541474165,35.5,74864.82,75.7,0.01573,2e-05,2.06693]
[1779541474592,35.5,74865.23,75.7,0.01573,2e-05,2.06681]
[1779541474600,35.5,74865.23,75.7,0.01573,2e-05,2.06681]
[1779541475019,35.5,74865.23,75.7,0.01573,2e-05,2.06681]
[1779541475027,35.5,74865.23,75.7,0.01573,2e-05,2.06681]
[1779541475431,35.5,74865.23,75.7,0.01573,2e-05,2.06681]
[1779541475439,35.5,74865.23,75.7,0.01573,2e-05,2.06681]
[1779541475894,35.49,74865.23,75.7,0.01572,2e-05,2.06569]
[1779541475902,35.49,74865.23,75.7,0.01572,2e-05,2.06569]
[1779541476302,35.49,74865.23,75.7,0.01572,2e-05,2.06569]
[1779541476309,35.49,74865.23,75.7,0.01572,2e-05,2.06569]
[1779541476734,35.49,74864.86,75.7,0.0157,2e-05,2.06369]
[1779541476742,35.49,74864.86,75.7,0.0157,2e-05,2.06369]
[1779541477169,35.49,74864.86,75.7,0.0157,2e-05,2.06369]
[1779541477179,35.49,74864.86,75.7,0.0157,2e-05,2.06369]
[1779541477597,35.48,74864.59,75.7,0.01568,2e-05,2.06193]
[1779541477605,35.48,74864.59,75.7,0.01568,2e-05,2.06193]
[1779541478026,35.48,74864.59,75.7,0.01568,2e-05,2.06193]
[1779541478034,35.48,74864.59,75.7,0.01568,2e-05,2.06193]
[1779541478481,35.48,74864.59,75.7,0.01568,2e-05,2.06193]
[1779541478491,35.48,74864.59,75.7,0.01568,2e-05,2.06193]
[1779541478920,35.48,74865.23,75.7,0.01569,2e-05,2.06237]
[1779541478928,35.48,74865.23,75.7,0.01569,2e-05,2.06237]
[1779541479346,35.48,74865.23,75.7,0.01569,2e-05,2.06237]
[1779541479354,35.48,74865.23,75.7,0.01569,2e-05,2.06237]
[1779541479753,35.48,74869.35,75.7,0.01577,2e-05,2.07123]
[1779541479762,35.48,74869.35,75.7,0.01577,2e-05,2.07123]
[1779541480181,35.48,74869.35,75.7,0.01577,2e-05,2.07123]
[1779541480189,35.48,74869.35,75.7,0.01577,2e-05,2.07123]
[1779541480591,35.47,74869.53,75.7,0.01576,2e-05,2.07054]
[1779541480599,35.47,74869.53,75.7,0.01576,2e-05,2.07054]
[1779541481020,35.47,74869.53,75.7,0.01576,2e-05,2.07054]
[1779541481029,35.47,74869.53,75.7,0.01576,2e-05,2.07054]
[1779541481484,35.47,74869.53,75.7,0.01576,2e-05,2.07054]
[1779541481492,35.47,74869.53,75.7,0.01576,2e-05,2.07054]
[1779541481851,35.47,74869.4,75.7,0.01575,2e-05,2.06911]
[1779541481872,35.47,74869.4,75.7,0.01575,2e-05,2.06911]
[1779541482291,35.47,74869.4,75.7,0.01575,2e-05,2.06911]
[1779541482301,35.47,74869.4,75.7,0.01575,2e-05,2.06911]
[1779541482733,35.46,74877.31,75.7,0.01591,2e-05,2.08721]
[1779541482741,35.46,74877.31,75.7,0.01591,2e-05,2.08721]
[1779541483153,35.46,74877.31,75.7,0.01591,2e-05,2.08721]
[1779541483161,35.46,74877.31,75.7,0.01591,2e-05,2.08721]
[1779541483571,35.46,74880.97,75.7,0.01597,2e-05,2.09499]
[1779541483580,35.46,74880.97,75.7,0.01597,2e-05,2.09499]
[1779541483999,35.46,74880.97,75.7,0.01597,2e-05,2.09499]
[1779541484007,35.46,74880.97,75.7,0.01597,2e-05,2.09499]
[1779541484449,35.46,74880.97,75.7,0.01597,2e-05,2.09499]
[1779541484456,35.46,74880.97,75.7,0.01597,2e-05,2.09499]
[1779541484895,35.46,74881.66,75.7,0.01598,2e-05,2.0955]
[1779541484902,35.46,74881.66,75.7,0.01598,2e-05,2.0955]
[1779541485323,35.46,74881.66,75.7,0.01598,2e-05,2.0955]
[1779541485331,35.46,74881.66,75.7,0.01598,2e-05,2.0955]
[1779541485663,35.45,74882.05,75.7,0.01598,2e-05,2.09528]
[1779541491537,35.43,74874.05,75.7,0.01574,2e-05,2.06875]
[1779541494735,35.42,74873.94,75.7,0.01572,2e-05,2.06625]
[1779541495152,35.42,74873.94,75.7,0.01572,2e-05,2.06625]
[1779541495159,35.42,74873.94,75.7,0.01572,2e-05,2.06625]
[1779541495605,35.41,74873.56,75.7,0.01569,2e-05,2.06309]
[1779541495614,35.41,74873.56,75.7,0.01569,2e-05,2.06309]
[1779541496064,35.41,74873.56,75.7,0.01569,2e-05,2.06309]
[1779541496074,35.41,74873.56,75.7,0.01569,2e-05,2.06309]
[1779541496505,35.41,74873.56,75.7,0.01569,2e-05,2.06309]
[1779541496512,35.41,74873.56,75.7,0.01569,2e-05,2.06309]
[1779541496955,35.41,74874.97,75.7,0.01571,2e-05,2.0654]
[1779541496963,35.41,74874.97,75.7,0.01571,2e-05,2.0654]
[1779541497409,35.41,74874.97,75.7,0.01571,2e-05,2.0654]
[1779541497417,35.41,74874.97,75.7,0.01571,2e-05,2.0654]
[1779541497835,35.4,74874.24,75.7,0.01569,2e-05,2.06252]
[1779541497842,35.4,74874.24,75.7,0.01569,2e-05,2.06252]
[1779541498245,35.4,74874.24,75.7,0.01569,2e-05,2.06252]
[1779541498252,35.4,74874.24,75.7,0.01569,2e-05,2.06252]
[1779541498654,35.4,74874.24,75.7,0.01569,2e-05,2.06252]
[1779541498662,35.4,74874.24,75.7,0.01569,2e-05,2.06252]
[1779541499120,35.4,74874.24,75.7,0.01569,2e-05,2.06252]
[1779541499127,35.4,74874.24,75.7,0.01569,2e-05,2.06252]
[1779541499575,35.4,74874.24,75.7,0.01569,2e-05,2.06252]
[1779541499582,35.4,74874.24,75.7,0.01569,2e-05,2.06252]
[1779541500028,35.39,74874.82,75.7,0.01568,2e-05,2.0617]
[1779541500037,35.39,74874.82,75.7,0.01568,2e-05,2.0617]
[1779541500441,35.39,74874.82,75.7,0.01568,2e-05,2.0617]
[1779541500449,35.39,74874.82,75.7,0.01568,2e-05,2.0617]
[1779541500933,35.39,74874.85,75.7,0.01567,2e-05,2.06067]
[1779541500941,35.39,74874.85,75.7,0.01567,2e-05,2.06067]
[1779541501362,35.39,74874.85,75.7,0.01567,2e-05,2.06067]
[1779541501370,35.39,74874.85,75.7,0.01567,2e-05,2.06067]
[1779541501794,35.38,74874.69,75.7,0.01566,2e-05,2.05917]
[1779541501805,35.38,74874.69,75.7,0.01566,2e-05,2.05917]
[1779541502244,35.38,74874.69,75.7,0.01566,2e-05,2.05917]
[1779541502253,35.38,74874.69,75.7,0.01566,2e-05,2.05917]
[1779541502889,35.38,74873.59,75.7,0.01563,2e-05,2.05652]
[1779541502910,35.38,74873.59,75.7,0.01563,2e-05,2.05652]
[1779541503318,35.38,74873.59,75.7,0.01563,2e-05,2.05652]
[1779541503328,35.38,74873.59,75.7,0.01563,2e-05,2.05652]
[1779541503765,35.38,74866.9,75.7,0.01547,2e-05,2.03825]
[1779541503774,35.38,74866.9,75.7,0.01547,2e-05,2.03825]
[1779541504217,35.38,74866.9,75.7,0.01547,2e-05,2.03825]
[1779541504226,35.38,74866.9,75.7,0.01547,2e-05,2.03825]
[1779541504255,35.38,74849.91,75.7,0.01512,2e-05,1.9978]
[1779541504642,35.38,74849.91,75.7,0.01512,2e-05,1.9978]
[1779541504650,35.38,74849.91,75.7,0.01512,2e-05,1.9978]
[1779541505099,35.38,74849.91,75.7,0.01512,2e-05,1.9978]
[1779541505106,35.38,74849.91,75.7,0.01512,2e-05,1.9978]
[1779541505551,35.38,74849.91,75.7,0.01512,2e-05,1.9978]
[1779541505559,35.38,74849.91,75.7,0.01512,2e-05,1.9978]
[1779541506018,35.37,74845.95,75.7,0.01503,2e-05,1.98749]
[1779541506026,35.37,74845.95,75.7,0.01503,2e-05,1.98749]
[1779541506467,35.37,74845.95,75.7,0.01503,2e-05,1.98749]
[1779541506476,35.37,74845.95,75.7,0.01503,2e-05,1.98749]
[1779541506903,35.37,74847.02,75.7,0.01504,2e-05,1.9881]
[1779541506911,35.37,74847.02,75.7,0.01504,2e-05,1.9881]
[1779541507328,35.37,74847.02,75.7,0.01504,2e-05,1.9881]
[1779541507336,35.37,74847.02,75.7,0.01504,2e-05,1.9881]
[1779541507773,35.36,74846.39,75.7,0.01502,2e-05,1.98567]
[1779541507781,35.36,74846.39,75.7,0.01502,2e-05,1.98567]
[1779541508187,35.36,74846.39,75.7,0.01502,2e-05,1.98567]
[1779541508195,35.36,74846.39,75.7,0.01502,2e-05,1.98567]
[1779541508626,35.36,74847.09,75.7,0.01503,2e-05,1.98732]
[1779541508637,35.36,74847.09,75.7,0.01503,2e-05,1.98732]
[1779541509066,35.36,74847.09,75.7,0.01503,2e-05,1.98732]
[1779541509074,35.36,74847.09,75.7,0.01503,2e-05,1.98732]
[1779541509485,35.36,74847.09,75.7,0.01503,2e-05,1.98732]
[1779541509495,35.36,74847.09,75.7,0.01503,2e-05,1.98732]
[1779541509929,35.36,74846.3,75.7,0.015,2e-05,1.98356]
[1779541509937,35.36,74846.3,75.7,0.015,2e-05,1.98356]
[1779541510351,35.36,74846.3,75.7,0.015,2e-05,1.98356]
[1779541510360,35.36,74846.3,75.7,0.015,2e-05,1.98356]
[1779541510767,35.35,74846.61,75.7,0.01499,2e-05,1.98335]
[1779541510776,35.35,74846.61,75.7,0.01499,2e-05,1.98335]
[1779541511218,35.35,74846.61,75.7,0.01499,2e-05,1.98335]
[1779541511227,35.35,74846.61,75.7,0.01499,2e-05,1.98335]
[1779541511644,35.35,74845.51,75.7,0.01497,2e-05,1.98076]
[1779541511652,35.35,74845.51,75.7,0.01497,2e-05,1.98076]
[1779541512058,35.35,74845.51,75.7,0.01497,2e-05,1.98076]
[1779541512066,35.35,74845.51,75.7,0.01497,2e-05,1.98076]
[1779541512506,35.35,74845.51,75.7,0.01497,2e-05,1.98076]
[1779541512513,35.35,74845.51,75.7,0.01497,2e-05,1.98076]
[1779541512953,35.35,74841.79,75.7,0.01488,2e-05,1.97019]
[1779541512961,35.35,74841.79,75.7,0.01488,2e-05,1.97019]
[1779541513412,35.35,74841.79,75.7,0.01488,2e-05,1.97019]
[1779541513420,35.35,74841.79,75.7,0.01488,2e-05,1.97019]
[1779541513837,35.34,74841.99,75.7,0.01488,2e-05,1.96973]
[1779541513846,35.34,74841.99,75.7,0.01488,2e-05,1.96973]
[1779541514506,35.34,74841.99,75.7,0.01488,2e-05,1.96973]
[1779541514514,35.34,74841.99,75.7,0.01488,2e-05,1.96973]
[1779541514945,35.34,74842.18,75.7,0.01487,2e-05,1.96926]
[1779541514952,35.34,74842.18,75.7,0.01487,2e-05,1.96926]
[1779541515387,35.34,74842.18,75.7,0.01487,2e-05,1.96926]
[1779541515396,35.34,74842.18,75.7,0.01487,2e-05,1.96926]
[1779541515827,35.33,74841.67,75.7,0.01485,2e-05,1.96715]
[1779541515834,35.33,74841.67,75.7,0.01485,2e-05,1.96715]
[1779541516251,35.33,74841.67,75.7,0.01485,2e-05,1.96715]
[1779541516259,35.33,74841.67,75.7,0.01485,2e-05,1.96715]
[1779541516665,35.33,74841.74,75.7,0.01485,2e-05,1.9664]
[1779541516674,35.33,74841.74,75.7,0.01485,2e-05,1.9664]
[1779541516792,35.33,74841.74,75.7,0.01485,2e-05,1.9664]
[1779541526795,35.3,74841.85,75.7,0.01477,2e-05,1.95757]
[1779541531831,35.28,74835.29,75.7,0.01458,2e-05,1.93577]
[1779541536865,35.26,74835.96,75.7,0.01456,2e-05,1.93308]
[1779541541901,35.25,74839.48,75.7,0.01459,2e-05,1.93697]
[1779541546936,35.23,74833.32,75.7,0.01443,2e-05,1.91856]
[1779541551971,35.22,74833.22,75.7,0.0144,2e-05,1.91429]
[1779541557006,35.2,74837.44,75.7,0.01444,2e-05,1.91984]
[1779541563051,35.18,74840.04,75.7,0.01445,2e-05,1.92077]
[1779541568086,35.17,74845.21,75.7,0.01452,2e-05,1.92841]
[1779541573121,35.15,74853.3,75.7,0.01464,2e-05,1.94283]
[1779541578156,35.13,74858.65,75.7,0.01471,2e-05,1.95093]
[1779541582184,35.12,74872.59,75.7,0.01496,2e-05,1.98007]
[1779541585374,35.11,74875.77,75.7,0.01501,2e-05,1.98575]
[1779541585800,35.11,74876.73,75.7,0.01502,2e-05,1.98615]
[1779541585808,35.11,74876.73,75.7,0.01502,2e-05,1.98615]
[1779541586256,35.11,74876.73,75.7,0.01502,2e-05,1.98615]
[1779541586264,35.11,74876.73,75.7,0.01502,2e-05,1.98615]
[1779541586673,35.11,74876.73,75.7,0.01502,2e-05,1.98615]
[1779541586680,35.11,74876.73,75.7,0.01502,2e-05,1.98615]
[1779541587084,35.11,74876.73,75.7,0.01502,2e-05,1.98615]
[1779541587093,35.11,74876.73,75.7,0.01502,2e-05,1.98615]
[1779541587548,35.11,74876.73,75.7,0.01502,2e-05,1.98615]
[1779541587555,35.11,74876.73,75.7,0.01502,2e-05,1.98615]
[1779541587979,35.1,74876.59,75.7,0.015,2e-05,1.98395]
[1779541587988,35.1,74876.59,75.7,0.015,2e-05,1.98395]
[1779541588425,35.1,74876.59,75.7,0.015,2e-05,1.98395]
[1779541588435,35.1,74876.59,75.7,0.015,2e-05,1.98395]
[1779541588884,35.1,74876.52,75.7,0.01499,2e-05,1.98285]
[1779541588892,35.1,74876.52,75.7,0.01499,2e-05,1.98285]
[1779541589300,35.1,74876.52,75.7,0.01499,2e-05,1.98285]
[1779541589308,35.1,74876.52,75.7,0.01499,2e-05,1.98285]
[1779541589737,35.1,74876.97,75.7,0.015,2e-05,1.98392]
[1779541589745,35.1,74876.97,75.7,0.015,2e-05,1.98392]
[1779541590146,35.1,74876.97,75.7,0.015,2e-05,1.98392]
[1779541590158,35.1,74876.97,75.7,0.015,2e-05,1.98392]
[1779541590574,35.1,74876.97,75.7,0.015,2e-05,1.98392]
[1779541590584,35.1,74876.97,75.7,0.015,2e-05,1.98392]
[1779541591009,35.09,74877.33,75.7,0.01499,2e-05,1.98291]
[1779541591018,35.09,74877.33,75.7,0.01499,2e-05,1.98291]
[1779541591434,35.09,74877.33,75.7,0.01499,2e-05,1.98291]
[1779541591442,35.09,74877.33,75.7,0.01499,2e-05,1.98291]
[1779541591851,35.09,74878.39,75.7,0.01498,2e-05,1.98226]
[1779541591860,35.09,74878.39,75.7,0.01498,2e-05,1.98226]
[1779541592277,35.09,74878.39,75.7,0.01498,2e-05,1.98226]
[1779541592287,35.09,74878.39,75.7,0.01498,2e-05,1.98226]
[1779541592723,35.09,74878.13,75.7,0.01498,2e-05,1.98165]
[1779541592732,35.09,74878.13,75.7,0.01498,2e-05,1.98165]
[1779541593143,35.09,74878.13,75.7,0.01498,2e-05,1.98165]
[1779541593150,35.09,74878.13,75.7,0.01498,2e-05,1.98165]
[1779541593604,35.09,74878.13,75.7,0.01498,2e-05,1.98165]
[1779541593613,35.09,74878.13,75.7,0.01498,2e-05,1.98165]
[1779541594032,35.08,74878.64,75.7,0.01497,2e-05,1.98099]
[1779541594039,35.08,74878.64,75.7,0.01497,2e-05,1.98099]
[1779541594475,35.08,74878.64,75.7,0.01497,2e-05,1.98099]
[1779541594483,35.08,74878.64,75.7,0.01497,2e-05,1.98099]
[1779541594908,35.07,74878.64,75.7,0.01497,2e-05,1.98006]
[1779541594916,35.07,74878.64,75.7,0.01497,2e-05,1.98006]
[1779541595315,35.07,74878.64,75.7,0.01497,2e-05,1.98006]
[1779541595324,35.07,74878.64,75.7,0.01497,2e-05,1.98006]
[1779541595724,35.07,74878.64,75.7,0.01497,2e-05,1.98006]
[1779541595732,35.07,74878.64,75.7,0.01497,2e-05,1.98006]
[1779541596186,35.07,74878.64,75.7,0.01497,2e-05,1.98006]
[1779541596194,35.07,74878.64,75.7,0.01497,2e-05,1.98006]
[1779541596599,35.07,74878.64,75.7,0.01497,2e-05,1.98006]
[1779541596607,35.07,74878.64,75.7,0.01497,2e-05,1.98006]
[1779541597050,35.07,74882.36,75.7,0.01503,2e-05,1.98795]
[1779541597059,35.07,74882.36,75.7,0.01503,2e-05,1.98795]
[1779541597472,35.07,74882.36,75.7,0.01503,2e-05,1.98795]
[1779541597487,35.07,74882.36,75.7,0.01503,2e-05,1.98795]
[1779541597904,35.06,74884.66,75.7,0.01506,2e-05,1.99153]
[1779541597913,35.06,74884.66,75.7,0.01506,2e-05,1.99153]
[1779541598363,35.06,74884.66,75.7,0.01506,2e-05,1.99153]
[1779541598371,35.06,74884.66,75.7,0.01506,2e-05,1.99153]
[1779541598771,35.06,74890.5,75.7,0.01519,2e-05,2.00545]
[1779541598779,35.06,74890.5,75.7,0.01519,2e-05,2.00545]
[1779541599178,35.06,74890.5,75.7,0.01519,2e-05,2.00545]
[1779541599188,35.06,74890.5,75.7,0.01519,2e-05,2.00545]
[1779541599589,35.06,74890.5,75.7,0.01519,2e-05,2.00545]
[1779541599598,35.06,74890.5,75.7,0.01519,2e-05,2.00545]
[1779541600043,35.06,74892.18,75.7,0.0152,2e-05,2.00753]
[1779541600052,35.06,74892.18,75.7,0.0152,2e-05,2.00753]
[1779541600462,35.06,74892.18,75.7,0.0152,2e-05,2.00753]
[1779541600471,35.06,74892.18,75.7,0.0152,2e-05,2.00753]
[1779541600912,35.05,74892.43,75.7,0.0152,2e-05,2.00714]
[1779541600921,35.05,74892.43,75.7,0.0152,2e-05,2.00714]
[1779541601368,35.05,74892.43,75.7,0.0152,2e-05,2.00714]
[1779541601377,35.05,74892.43,75.7,0.0152,2e-05,2.00714]
[1779541601823,35.05,74892.05,75.7,0.01519,2e-05,2.00623]
[1779541601832,35.05,74892.05,75.7,0.01519,2e-05,2.00623]
[1779541602246,35.05,74892.05,75.7,0.01519,2e-05,2.00623]
[1779541602255,35.05,74892.05,75.7,0.01519,2e-05,2.00623]
[1779541602660,35.05,74892.05,75.7,0.01519,2e-05,2.00623]
[1779541602668,35.05,74892.05,75.7,0.01519,2e-05,2.00623]
[1779541603117,35.05,74892.28,75.7,0.01519,2e-05,2.00579]
[1779541603124,35.05,74892.28,75.7,0.01519,2e-05,2.00579]
[1779541603556,35.05,74892.28,75.7,0.01519,2e-05,2.00579]
[1779541603566,35.05,74892.28,75.7,0.01519,2e-05,2.00579]
[1779541603980,35.04,74892.49,75.7,0.01518,2e-05,2.00433]
[1779541603988,35.04,74892.49,75.7,0.01518,2e-05,2.00433]
[1779541604430,35.04,74892.49,75.7,0.01518,2e-05,2.00433]
[1779541604437,35.04,74892.49,75.7,0.01518,2e-05,2.00433]
[1779541604886,35.04,74892.49,75.7,0.01517,2e-05,2.00334]
[1779541604894,35.04,74892.49,75.7,0.01517,2e-05,2.00334]
[1779541605301,35.04,74892.49,75.7,0.01517,2e-05,2.00334]
[1779541605309,35.04,74892.49,75.7,0.01517,2e-05,2.00334]
[1779541605331,35.04,74892.49,75.7,0.01517,2e-05,2.00334]
[1779541605747,35.04,74892.49,75.7,0.01517,2e-05,2.00334]
[1779541605755,35.04,74892.49,75.7,0.01517,2e-05,2.00334]
[1779541606164,35.04,74892.49,75.7,0.01517,2e-05,2.00334]
[1779541606171,35.04,74892.49,75.7,0.01517,2e-05,2.00334]
[1779541606587,35.04,74892.49,75.7,0.01517,2e-05,2.00334]
[1779541606596,35.04,74892.49,75.7,0.01517,2e-05,2.00334]
[1779541607045,35.04,74892.79,75.7,0.01517,2e-05,2.00345]
[1779541607053,35.04,74892.79,75.7,0.01517,2e-05,2.00345]
[1779541607432,35.04,74892.79,75.7,0.01517,2e-05,2.00345]
[1779541611397,35.04,74911.78,75.7,0.01558,2e-05,2.05069]
[1779541615092,35.05,74908.25,75.7,0.01551,2e-05,2.04298]
[1779541616624,35.05,74908.51,75.7,0.01552,2e-05,2.04391]
[1779541617059,35.04,74908.82,75.7,0.01552,2e-05,2.04359]
[1779541617066,35.04,74908.82,75.7,0.01552,2e-05,2.04359]
[1779541617484,35.04,74908.82,75.7,0.01552,2e-05,2.04359]
[1779541617491,35.04,74908.82,75.7,0.01552,2e-05,2.04359]
[1779541617943,35.03,74908.27,75.7,0.01549,2e-05,2.04013]
[1779541617951,35.03,74908.27,75.7,0.01549,2e-05,2.04013]
[1779541618376,35.03,74908.27,75.7,0.01549,2e-05,2.04013]
[1779541618602,35.03,74908.27,75.7,0.01549,2e-05,2.04013]
[1779541618785,35.03,74909.73,75.7,0.01551,2e-05,2.04262]
[1779541618793,35.03,74909.73,75.7,0.01551,2e-05,2.04262]
[1779541619235,35.03,74909.73,75.7,0.01551,2e-05,2.04262]
[1779541619243,35.03,74909.73,75.7,0.01551,2e-05,2.04262]
[1779541619661,35.03,74909.73,75.7,0.01551,2e-05,2.04262]
[1779541619670,35.03,74909.73,75.7,0.01551,2e-05,2.04262]
[1779541620072,35.03,74909.77,75.7,0.01551,2e-05,2.04271]
[1779541620079,35.03,74909.77,75.7,0.01551,2e-05,2.04271]
[1779541620510,35.03,74909.77,75.7,0.01551,2e-05,2.04271]
[1779541620518,35.03,74909.77,75.7,0.01551,2e-05,2.04271]
[1779541620918,35.02,74909.52,75.7,0.01549,2e-05,2.03998]
[1779541620926,35.02,74909.52,75.7,0.01549,2e-05,2.03998]
[1779541621330,35.02,74909.52,75.7,0.01549,2e-05,2.03998]
[1779541621338,35.02,74909.52,75.7,0.01549,2e-05,2.03998]
[1779541621778,35.02,74909.33,75.7,0.01547,2e-05,2.03847]
[1779541621787,35.02,74909.33,75.7,0.01547,2e-05,2.03847]
[1779541622193,35.02,74909.33,75.7,0.01547,2e-05,2.03847]
[1779541622201,35.02,74909.33,75.7,0.01547,2e-05,2.03847]
[1779541622611,35.02,74909.33,75.7,0.01547,2e-05,2.03847]
[1779541622619,35.02,74909.33,75.7,0.01547,2e-05,2.03847]
[1779541623026,35.02,74909.33,75.7,0.01547,2e-05,2.03847]
[1779541623035,35.02,74909.33,75.7,0.01547,2e-05,2.03847]
[1779541623468,35.02,74909.33,75.7,0.01547,2e-05,2.03847]
[1779541623475,35.02,74909.33,75.7,0.01547,2e-05,2.03847]
[1779541623918,35.01,74909.58,75.7,0.01546,2e-05,2.03696]
[1779541623927,35.01,74909.58,75.7,0.01546,2e-05,2.03696]
[1779541624380,35.01,74909.58,75.7,0.01546,2e-05,2.03696]
[1779541624388,35.01,74909.58,75.7,0.01546,2e-05,2.03696]
[1779541624810,35.01,74909.51,75.7,0.01545,2e-05,2.03574]
[1779541624818,35.01,74909.51,75.7,0.01545,2e-05,2.03574]
[1779541625251,35.01,74909.51,75.7,0.01545,2e-05,2.03574]
[1779541625261,35.01,74909.51,75.7,0.01545,2e-05,2.03574]
[1779541625689,35.01,74909.51,75.7,0.01545,2e-05,2.03574]
[1779541625697,35.01,74909.51,75.7,0.01545,2e-05,2.03574]
[1779541626147,35.0,74909.44,75.7,0.01544,2e-05,2.03452]
[1779541626155,35.0,74909.44,75.7,0.01544,2e-05,2.03452]
[1779541626600,35.0,74909.44,75.7,0.01544,2e-05,2.03452]
[1779541626612,35.0,74909.44,75.7,0.01544,2e-05,2.03452]
[1779541627050,35.0,74909.83,75.7,0.01544,2e-05,2.03442]
[1779541627058,35.0,74909.83,75.7,0.01544,2e-05,2.03442]
[1779541627484,35.0,74909.83,75.7,0.01544,2e-05,2.03442]
[1779541627492,35.0,74909.83,75.7,0.01544,2e-05,2.03442]
[1779541627911,35.0,74909.83,75.7,0.01543,2e-05,2.03337]
[1779541627919,35.0,74909.83,75.7,0.01543,2e-05,2.03337]
[1779541628335,35.0,74909.83,75.7,0.01543,2e-05,2.03337]
[1779541628343,35.0,74909.83,75.7,0.01543,2e-05,2.03337]
[1779541628744,34.99,74909.94,75.7,0.01542,2e-05,2.03259]
[1779541628752,34.99,74909.94,75.7,0.01542,2e-05,2.03259]
[1779541629176,34.99,74909.94,75.7,0.01542,2e-05,2.03259]
[1779541629183,34.99,74909.94,75.7,0.01542,2e-05,2.03259]
[1779541629590,34.99,74909.94,75.7,0.01542,2e-05,2.03259]
[1779541629598,34.99,74909.94,75.7,0.01542,2e-05,2.03259]
[1779541630055,34.99,74909.94,75.7,0.01541,2e-05,2.03155]
[1779541630067,34.99,74909.94,75.7,0.01541,2e-05,2.03155]
[1779541630517,34.99,74909.94,75.7,0.01541,2e-05,2.03155]
[1779541630526,34.99,74909.94,75.7,0.01541,2e-05,2.03155]
[1779541630945,34.98,74909.61,75.7,0.0154,2e-05,2.02971]
[1779541630955,34.98,74909.61,75.7,0.0154,2e-05,2.02971]
[1779541631369,34.98,74909.61,75.7,0.0154,2e-05,2.02971]
[1779541631378,34.98,74909.61,75.7,0.0154,2e-05,2.02971]
[1779541631816,34.98,74908.27,75.7,0.01536,2e-05,2.02544]
[1779541631825,34.98,74908.27,75.7,0.01536,2e-05,2.02544]
[1779541632230,34.98,74908.27,75.7,0.01536,2e-05,2.02544]
[1779541632238,34.98,74908.27,75.7,0.01536,2e-05,2.02544]
[1779541632691,34.98,74908.27,75.7,0.01536,2e-05,2.02544]
[1779541632699,34.98,74908.27,75.7,0.01536,2e-05,2.02544]
[1779541633110,34.98,74909.96,75.7,0.01538,2e-05,2.02849]
[1779541633118,34.98,74909.96,75.7,0.01538,2e-05,2.02849]
[1779541633551,34.98,74909.96,75.7,0.01538,2e-05,2.02849]
[1779541633559,34.98,74909.96,75.7,0.01538,2e-05,2.02849]
[1779541633997,34.97,74910.28,75.7,0.01538,2e-05,2.02823]
[1779541634006,34.97,74910.28,75.7,0.01538,2e-05,2.02823]
[1779541634406,34.97,74910.28,75.7,0.01538,2e-05,2.02823]
[1779541634413,34.97,74910.28,75.7,0.01538,2e-05,2.02823]
[1779541634825,34.97,74909.96,75.7,0.01537,2e-05,2.02643]
[1779541634832,34.97,74909.96,75.7,0.01537,2e-05,2.02643]
[1779541635276,34.97,74909.96,75.7,0.01537,2e-05,2.02643]
[1779541635284,34.97,74909.96,75.7,0.01537,2e-05,2.02643]
[1779541635713,34.97,74909.96,75.7,0.01537,2e-05,2.02643]
[1779541635720,34.97,74909.96,75.7,0.01537,2e-05,2.02643]
[1779541636161,34.97,74910.14,75.7,0.01536,2e-05,2.02583]
[1779541636169,34.97,74910.14,75.7,0.01536,2e-05,2.02583]
[1779541636622,34.97,74910.14,75.7,0.01536,2e-05,2.02583]
[1779541636630,34.97,74910.14,75.7,0.01536,2e-05,2.02583]
[1779541637060,34.96,74910.19,75.7,0.01535,2e-05,2.02493]
[1779541637068,34.96,74910.19,75.7,0.01535,2e-05,2.02493]
[1779541637498,34.96,74910.19,75.7,0.01535,2e-05,2.02493]
[1779541637505,34.96,74910.19,75.7,0.01535,2e-05,2.02493]
[1779541637960,34.96,74910.0,75.7,0.01534,2e-05,2.02344]
[1779541637968,34.96,74910.0,75.7,0.01534,2e-05,2.02344]
[1779541638400,34.96,74910.0,75.7,0.01534,2e-05,2.02344]
[1779541638412,34.96,74910.0,75.7,0.01534,2e-05,2.02344]
[1779541638682,34.96,74910.0,75.7,0.01534,2e-05,2.02344]
[1779541648669,34.92,74908.82,75.7,0.01521,2e-05,2.00919]
[1779541653704,34.9,74903.85,75.7,0.01505,2e-05,1.99025]
[1779541655734,34.89,74880.52,75.7,0.01456,2e-05,1.93329]
[1779541660770,34.88,74873.76,75.7,0.01439,2e-05,1.91356]
[1779541665806,34.86,74872.8,75.7,0.01433,2e-05,1.90741]
[1779541670842,34.85,74868.13,75.7,0.01421,2e-05,1.89276]
[1779541675877,34.83,74864.88,75.7,0.01411,2e-05,1.88154]
[1779541680913,34.82,74869.33,75.7,0.01417,2e-05,1.88804]
[1779541683934,34.81,74887.49,75.7,0.01451,2e-05,1.92772]
[1779541687962,34.8,74900.68,75.7,0.01475,2e-05,1.95521]
[1779541692997,34.78,74905.75,75.7,0.01481,2e-05,1.96268]
[1779541698032,34.76,74907.32,75.7,0.0148,2e-05,1.96183]
[1779541703067,34.75,74906.21,75.7,0.01474,2e-05,1.95469]
[1779541708102,34.73,74902.92,75.7,0.01463,2e-05,1.9425]
[1779541713137,34.71,74901.28,75.7,0.01455,2e-05,1.93219]
[1779541718172,34.7,74894.74,75.7,0.01438,2e-05,1.9128]
[1779541723206,34.68,74887.48,75.7,0.0142,2e-05,1.8921]
[1779541728243,34.67,74883.55,75.7,0.01409,2e-05,1.87938]
[1779541733278,34.66,74894.52,75.7,0.01428,2e-05,1.90104]
[1779541738313,34.64,74894.45,75.7,0.01424,2e-05,1.89704]
[1779541741334,34.63,74879.3,75.7,0.01392,2e-05,1.86]
[1779541746369,34.62,74876.84,75.7,0.01384,2e-05,1.85101]
[1779541751404,34.61,74876.75,75.7,0.01381,2e-05,1.8475]
[1779541756439,34.6,74881.96,75.7,0.01389,2e-05,1.85603]
[1779541758452,34.59,74895.67,75.7,0.01415,2e-05,1.88611]
[1779541763488,34.58,74891.99,75.7,0.01404,2e-05,1.87401]
[1779541765448,34.57,74892.54,75.7,0.01405,2e-05,1.87457]
[1779541765477,34.57,74892.54,75.7,0.01405,2e-05,1.87457]
[1779541765584,34.57,74892.54,75.7,0.01405,2e-05,1.87457]
[1779541765599,34.57,74892.54,75.7,0.01405,2e-05,1.87457]
[1779541773559,34.55,74893.38,75.7,0.014,2e-05,1.86867]
[1779541778595,34.54,74886.92,75.7,0.01384,2e-05,1.85047]
[1779541783629,34.52,74883.0,75.7,0.01373,2e-05,1.83771]
[1779541791685,34.51,74882.6,75.7,0.01368,2e-05,1.83191]
[1779541796719,34.49,74882.46,75.7,0.01365,2e-05,1.8286]
[1779541803769,34.48,74882.74,75.7,0.01362,2e-05,1.82512]
[1779541810818,34.46,74882.53,75.7,0.01358,2e-05,1.82061]
[1779541815852,34.45,74881.92,75.7,0.01355,2e-05,1.81641]
[1779541820888,34.44,74882.04,75.7,0.01353,2e-05,1.81389]
[1779541825923,34.43,74878.0,75.7,0.01342,2e-05,1.80214]
[1779541830958,34.42,74878.68,75.7,0.01342,2e-05,1.80104]
[1779541835993,34.41,74878.73,75.7,0.01338,2e-05,1.7965]
[1779541842039,34.4,74878.9,75.7,0.01336,2e-05,1.79385]
[1779541847078,34.39,74877.03,75.7,0.0133,2e-05,1.78721]
[1779541852113,34.38,74876.51,75.7,0.01327,2e-05,1.78363]
[1779541857148,34.37,74876.79,75.7,0.01325,2e-05,1.78188]
[1779541862183,34.36,74875.15,75.7,0.0132,2e-05,1.77592]
[1779541865937,34.36,74874.18,75.7,0.01318,2e-05,1.77287]
[1779541868760,34.36,74873.85,75.7,0.01316,2e-05,1.77124]
[1779541874267,34.35,74872.74,75.7,0.01312,2e-05,1.76659]
[1779541879302,34.34,74868.51,75.7,0.01303,2e-05,1.75515]
[1779541885345,34.33,74868.49,75.7,0.013,2e-05,1.75268]
[1779541890380,34.32,74871.72,75.7,0.01305,2e-05,1.75774]
[1779541895547,34.31,74876.3,75.7,0.0131,2e-05,1.76414]
[1779541903471,34.3,74875.4,75.7,0.01305,2e-05,1.7584]
[1779541909513,34.29,74876.7,75.7,0.01306,2e-05,1.75881]
[1779541915554,34.28,74876.56,75.7,0.01303,2e-05,1.75608]
[1779541920590,34.27,74879.25,75.7,0.01307,2e-05,1.76]
[1779541931668,34.26,74880.96,75.7,0.01306,2e-05,1.75928]
[1779541936704,34.25,74868.9,75.7,0.01282,2e-05,1.73087]
[1779541941739,34.24,74863.93,75.7,0.01271,2e-05,1.71834]
[1779541946774,34.23,74864.32,75.7,0.01271,2e-05,1.71753]
[1779541951809,34.23,74866.17,75.7,0.01271,2e-05,1.71746]
[1779541956844,34.22,74864.68,75.7,0.01267,2e-05,1.71248]
[1779541961880,34.21,74865.1,75.7,0.01266,2e-05,1.71167]
[1779541973963,34.2,74864.96,75.7,0.01262,2e-05,1.70734]
[1779541981012,34.19,74864.57,75.7,0.0126,2e-05,1.70422]
[1779541986047,34.18,74864.49,75.7,0.01258,2e-05,1.70246]
[1779541993096,34.17,74864.38,75.7,0.01256,2e-05,1.70001]
[1779541998131,34.17,74864.96,75.7,0.01256,2e-05,1.6997]
[1779542003166,34.16,74863.99,75.7,0.01253,2e-05,1.69605]
[1779542008205,34.15,74864.45,75.7,0.01252,2e-05,1.69548]
[1779542013240,34.15,74864.34,75.7,0.01249,2e-05,1.69167]
[1779542021785,34.14,74864.18,75.7,0.01248,2e-05,1.69009]
[1779542027339,34.13,74852.69,75.7,0.01225,2e-05,1.6627]
[1779542032374,34.13,74853.79,75.7,0.01226,2e-05,1.66366]
[1779542037409,34.12,74852.39,75.7,0.01222,2e-05,1.6593]
[1779542043450,34.11,74852.79,75.7,0.01221,2e-05,1.65848]
[1779542050505,34.11,74853.61,75.7,0.01221,2e-05,1.65823]
[1779542055539,34.1,74860.3,75.7,0.01232,2e-05,1.67089]
[1779542060612,34.09,74860.35,75.7,0.0123,2e-05,1.66946]
[1779542065484,34.09,74860.64,75.7,0.0123,2e-05,1.66916]
[1779542065506,34.09,74860.64,75.7,0.0123,2e-05,1.66916]
[1779542065608,34.09,74860.64,75.7,0.0123,2e-05,1.66916]
[1779542065730,34.09,74860.64,75.7,0.0123,2e-05,1.66916]
[1779542075719,34.08,74860.71,75.7,0.01226,2e-05,1.66375]
[1779542082767,34.07,74860.66,75.7,0.01224,2e-05,1.66164]
[1779542093845,34.06,74860.8,75.7,0.01222,2e-05,1.65887]
[1779542104922,34.04,74865.18,75.7,0.01227,2e-05,1.66518]
[1779542109959,34.04,74891.29,75.7,0.01273,2e-05,1.71993]
[1779542111988,34.03,74908.13,75.7,0.01304,2e-05,1.75621]
[1779542112460,34.03,74908.13,75.9,0.01304,2e-05,1.75621]
[1779542112549,34.03,74908.13,75.9,0.01304,2e-05,1.75621]
[1779542112983,34.03,74918.88,75.9,0.01324,2e-05,1.77974]
[1779542118019,34.03,74923.19,75.9,0.01332,2e-05,1.78942]
[1779542123053,34.03,74924.84,75.9,0.01335,2e-05,1.79314]
[1779542128088,34.03,74915.87,75.9,0.01318,2e-05,1.773]
[1779542132139,34.03,74932.56,75.9,0.01349,2e-05,1.80851]
[1779542134149,34.03,74946.09,75.9,0.01375,2e-05,1.83943]
[1779542138178,34.03,74927.97,75.9,0.0134,2e-05,1.79811]
[1779542143214,34.03,74919.63,75.9,0.01324,2e-05,1.77935]
[1779542148251,34.03,74916.84,75.9,0.01318,2e-05,1.7731]
[1779542152789,34.03,74924.02,75.9,0.01332,2e-05,1.78921]
[1779542154053,34.03,74943.29,75.9,0.0137,2e-05,1.833]
[1779542155329,34.03,74935.81,75.9,0.01355,2e-05,1.8159]
[1779542161344,34.03,74939.06,75.9,0.01361,2e-05,1.82331]
[1779542166380,34.03,74942.29,75.9,0.01368,2e-05,1.8307]
[1779542171416,34.03,74936.0,75.9,0.01355,2e-05,1.81633]
[1779542176452,34.03,74952.25,75.9,0.01387,2e-05,1.85364]
[1779542181487,34.03,74949.88,75.9,0.01383,2e-05,1.84816]
[1779542186522,34.03,74951.0,75.9,0.01385,2e-05,1.85075]
[1779542191557,34.03,74951.19,75.9,0.01384,2e-05,1.84906]
[1779542196592,34.03,74951.25,75.9,0.01384,2e-05,1.8492]
[1779542201627,34.03,74952.12,75.9,0.01386,2e-05,1.85121]
[1779542206678,34.03,74944.85,75.9,0.01371,2e-05,1.83446]
[1779542211703,34.03,74943.0,75.9,0.01368,2e-05,1.83022]
[1779542217745,34.03,74939.45,75.9,0.01361,2e-05,1.82209]
[1779542220129,34.03,74938.86,75.9,0.01359,2e-05,1.82075]
[1779542225801,34.03,74940.34,75.9,0.01362,2e-05,1.82413]
[1779542230836,34.03,74940.76,75.9,0.01363,2e-05,1.82509]
[1779542235871,34.03,74938.4,75.9,0.01359,2e-05,1.8197]
[1779542240906,34.03,74925.87,75.9,0.01334,2e-05,1.79129]
[1779542245941,34.03,74925.48,75.9,0.01334,2e-05,1.79041]
[1779542250977,34.03,74926.68,75.9,0.01336,2e-05,1.79311]
[1779542256014,34.03,74925.99,75.9,0.01333,2e-05,1.78948]
[1779542261049,34.03,74920.31,75.9,0.01322,2e-05,1.77672]
[1779542266084,34.03,74914.64,75.9,0.01311,2e-05,1.76406]
[1779542271119,34.03,74917.98,75.9,0.01318,2e-05,1.77151]
[1779542276156,34.03,74909.92,75.9,0.01302,2e-05,1.75358]
[1779542281191,34.03,74906.12,75.9,0.01295,2e-05,1.74517]
[1779542286226,34.03,74899.66,75.9,0.01283,2e-05,1.73096]
[1779542291263,34.03,74899.52,75.9,0.01283,2e-05,1.73065]
[1779542296298,34.03,74885.95,75.9,0.01258,2e-05,1.70109]
[1779542301334,34.03,74879.89,75.9,0.01247,2e-05,1.68803]
[1779542305833,34.03,74875.48,75.9,0.01239,2e-05,1.67857]
[1779542306600,34.03,74875.02,75.9,0.01238,2e-05,1.67758]
[1779542312411,34.03,74876.08,75.9,0.01239,2e-05,1.67785]
[1779542317446,34.03,74879.29,75.9,0.01244,2e-05,1.68473]
[1779542322481,34.03,74879.73,75.9,0.01245,2e-05,1.68568]
[1779542327518,34.03,74879.93,75.9,0.01246,2e-05,1.68611]
[1779542337588,34.03,74879.83,75.9,0.01245,2e-05,1.68589]
[1779542342623,34.03,74879.74,75.9,0.01245,2e-05,1.6857]
[1779542347658,34.03,74880.54,75.9,0.01247,2e-05,1.68742]
[1779542352698,34.03,74880.4,75.9,0.01246,2e-05,1.68712]
[1779542357734,34.03,74879.51,75.9,0.01245,2e-05,1.68521]
[1779542362768,34.03,74878.63,75.9,0.01243,2e-05,1.68332]
[1779542368811,34.03,74878.04,75.9,0.01242,2e-05,1.68205]
[1779542373845,34.03,74877.28,75.9,0.01239,2e-05,1.67843]
[1779542378881,34.03,74873.59,75.9,0.01233,2e-05,1.67054]
[1779542383916,34.03,74873.32,75.9,0.01232,2e-05,1.66996]
[1779542388951,34.03,74875.1,75.9,0.01235,2e-05,1.67376]
[1779542393986,34.03,74876.58,75.9,0.01238,2e-05,1.67693]
[1779542399020,34.03,74875.26,75.9,0.01236,2e-05,1.67411]
[1779542404065,34.03,74874.28,75.9,0.01234,2e-05,1.67201]
[1779542410107,34.03,74875.79,75.9,0.01237,2e-05,1.67524]
[1779542420177,34.03,74876.21,75.9,0.01237,2e-05,1.67614]
[1779542425212,34.03,74877.57,75.9,0.0124,2e-05,1.67905]
[1779542431254,34.03,74878.12,75.9,0.01239,2e-05,1.67823]
[1779542436289,34.03,74888.92,75.9,0.01259,2e-05,1.70148]
[1779542441324,34.03,74895.56,75.9,0.01271,2e-05,1.7159]
[1779542448373,34.03,74896.13,75.9,0.01272,2e-05,1.71714]
[1779542453410,34.03,74905.19,75.9,0.01289,2e-05,1.73698]
[1779542458446,34.03,74909.31,75.9,0.01297,2e-05,1.74607]
[1779542463484,34.03,74911.92,75.9,0.01302,2e-05,1.75184]
[1779542468521,34.03,74909.75,75.9,0.01298,2e-05,1.74704]
[1779542473558,34.03,74912.24,75.9,0.01302,2e-05,1.75255]
[1779542478593,34.03,74917.62,75.9,0.01313,2e-05,1.7645]
[1779542483628,34.03,74924.7,75.9,0.01326,2e-05,1.78033]
[1779542488832,34.03,74934.52,75.9,0.01345,2e-05,1.80247]
[1779542494705,34.03,74943.0,75.9,0.0136,2e-05,1.81966]
[1779542499740,34.03,74943.92,75.9,0.01362,2e-05,1.82176]
[1779542500628,34.03,74943.92,75.9,0.01362,2e-05,1.82176]
[1779542505019,34.03,74947.97,75.9,0.0137,2e-05,1.83103]
[1779542510823,34.03,74955.19,75.9,0.01384,2e-05,1.84766]
[1779542515858,34.03,74956.08,75.9,0.01386,2e-05,1.84971]
[1779542516652,34.03,74956.08,75.9,0.01386,2e-05,1.84971]
[1779542518984,34.03,74959.16,75.9,0.01392,2e-05,1.85685]
[1779542524631,34.03,74953.03,75.9,0.0138,2e-05,1.84267]
[1779542526936,34.03,74938.37,75.9,0.01351,2e-05,1.80911]
[1779542531971,34.03,74937.52,75.9,0.01349,2e-05,1.80718]
[1779542539020,34.03,74938.27,75.9,0.01351,2e-05,1.80888]
[1779542544055,34.03,74940.48,75.9,0.01355,2e-05,1.81391]
[1779542549090,34.03,74943.68,75.9,0.01361,2e-05,1.82121]
[1779542554125,34.03,74950.01,75.9,0.01372,2e-05,1.8336]
[1779542559160,34.03,74949.92,75.9,0.01372,2e-05,1.83339]
[1779542564195,34.03,74941.62,75.9,0.01356,2e-05,1.8144]
[1779542571244,34.03,74941.56,75.9,0.01356,2e-05,1.81427]
[1779542576279,34.03,74941.56,75.9,0.01356,2e-05,1.81427]
[1779542581314,34.03,74941.35,75.9,0.01355,2e-05,1.81379]
[1779542586349,34.03,74943.52,75.9,0.01359,2e-05,1.81874]
[1779542593398,34.03,74941.85,75.9,0.01356,2e-05,1.81493]
[1779542598433,34.03,74935.44,75.9,0.01344,2e-05,1.80037]
[1779542603468,34.03,74928.15,75.9,0.0133,2e-05,1.78392]
[1779542608503,34.03,74928.02,75.9,0.01329,2e-05,1.78363]
[1779542613538,34.03,74926.62,75.9,0.01325,2e-05,1.7784]
[1779542618573,34.03,74921.42,75.9,0.01315,2e-05,1.76677]
[1779542623608,34.03,74920.06,75.9,0.01313,2e-05,1.76374]
[1779542626908,34.03,74917.82,75.9,0.01308,2e-05,1.75876]
[1779542627636,34.03,74917.8,75.9,0.01308,2e-05,1.75871]
[1779542632680,34.03,74918.94,75.9,0.01311,2e-05,1.76125]
[1779542637715,34.03,74916.37,75.9,0.01306,2e-05,1.75553]
[1779542642750,34.03,74916.36,75.9,0.01306,2e-05,1.75551]
[1779542648779,34.03,74917.54,75.9,0.01308,2e-05,1.75813]
[1779542648792,34.03,74917.04,75.9,0.01307,2e-05,1.75702]
[1779542653827,34.03,74919.34,75.9,0.01311,2e-05,1.76214]
[1779542659387,34.03,74919.37,75.9,0.01311,2e-05,1.7622]
[1779542659448,34.03,74919.37,75.9,0.01311,2e-05,1.7622]
[1779542668932,34.03,74918.72,75.9,0.0131,2e-05,1.76076]
[1779542671637,34.03,74918.48,75.9,0.0131,2e-05,1.76022]
[1779542676989,34.03,74918.51,75.9,0.01308,2e-05,1.75823]
[1779542682250,34.03,74920.01,75.9,0.01311,2e-05,1.76156]
[1779542690081,34.03,74919.13,75.9,0.01309,2e-05,1.7596]
[1779542696123,34.03,74918.76,75.9,0.01309,2e-05,1.75878]
[1779542701158,34.03,74918.46,75.9,0.01308,2e-05,1.75811]
[1779542709214,34.03,74919.11,75.9,0.01309,2e-05,1.75956]
[1779542718277,34.03,74918.95,75.9,0.01309,2e-05,1.7592]
[1779542723312,34.03,74919.66,75.9,0.0131,2e-05,1.76078]
[1779542733382,34.03,74920.23,75.9,0.0131,2e-05,1.75999]
[1779542738417,34.03,74920.89,75.9,0.01311,2e-05,1.76145]
[1779542743452,34.03,74920.97,75.9,0.01311,2e-05,1.76163]
[1779542749494,34.03,74922.72,75.9,0.01315,2e-05,1.76553]
[1779542754529,34.03,74924.31,75.9,0.01318,2e-05,1.76908]
[1779542759564,34.03,74922.72,75.9,0.01315,2e-05,1.76553]
[1779542764600,34.03,74920.12,75.9,0.0131,2e-05,1.75974]
[1779542769636,34.03,74920.05,75.9,0.0131,2e-05,1.75959]
[1779542774671,34.03,74920.35,75.9,0.0131,2e-05,1.76025]
[1779542779706,34.03,74921.1,75.9,0.01312,2e-05,1.76192]
[1779542784741,34.03,74915.05,75.9,0.013,2e-05,1.74849]
[1779542789776,34.03,74915.4,75.9,0.01301,2e-05,1.74927]
[1779542794812,34.03,74915.32,75.9,0.01299,2e-05,1.74703]
[1779542799847,34.03,74915.69,75.9,0.013,2e-05,1.74785]
[1779542804882,34.03,74914.81,75.9,0.01298,2e-05,1.7459]
[1779542809917,34.03,74910.09,75.9,0.0129,2e-05,1.73549]
[1779542814956,34.03,74910.94,75.9,0.01291,2e-05,1.73736]
[1779542819987,34.03,74909.65,75.9,0.01289,2e-05,1.73452]
[1779542825022,34.03,74910.39,75.9,0.0129,2e-05,1.73615]
[1779542831064,34.03,74912.61,75.9,0.01294,2e-05,1.74104]
[1779542838114,34.03,74913.45,75.9,0.01296,2e-05,1.7429]
[1779542848184,34.03,74913.45,75.9,0.01296,2e-05,1.7429]
[1779542850216,34.03,74913.45,75.9,0.01296,2e-05,1.7429]
[1779542856242,34.03,74916.86,75.9,0.01301,2e-05,1.74838]
[1779542862284,34.03,74902.04,75.9,0.01273,2e-05,1.71581]
[1779542865796,34.03,74896.9,75.9,0.01264,2e-05,1.70463]
[1779542865798,34.03,74897.06,75.9,0.01264,2e-05,1.70498]
[1779542871347,34.03,74895.81,75.9,0.01262,2e-05,1.70227]
[1779542876382,34.03,74895.91,75.9,0.01262,2e-05,1.70249]
[1779542881418,34.03,74896.42,75.9,0.01263,2e-05,1.70359]
[1779542887459,34.03,74896.39,75.9,0.01263,2e-05,1.70353]
[1779542892493,34.03,74902.87,75.9,0.01275,2e-05,1.71763]
[1779542897529,34.03,74904.91,75.9,0.01278,2e-05,1.72208]
[1779542902564,34.03,74905.13,75.9,0.01279,2e-05,1.72257]
[1779542907599,34.03,74905.21,75.9,0.01279,2e-05,1.72274]
[1779542912634,34.03,74906.38,75.9,0.0128,2e-05,1.72326]
[1779542919683,34.03,74906.35,75.9,0.0128,2e-05,1.7232]
[1779542924718,34.03,74906.1,75.9,0.01279,2e-05,1.72265]
[1779542929753,34.03,74906.17,75.9,0.01279,2e-05,1.7228]
[1779542934788,34.03,74905.56,75.9,0.01278,2e-05,1.72147]
[1779542939825,34.03,74916.89,75.9,0.01299,2e-05,1.74639]
[1779542944861,34.03,74916.69,75.9,0.01299,2e-05,1.74595]
[1779542951910,34.03,74916.7,75.9,0.01299,2e-05,1.74597]
[1779542955399,34.03,74916.99,75.9,0.013,2e-05,1.74661]
[1779542955432,34.03,74916.99,75.9,0.013,2e-05,1.74661]
[1779542960973,34.03,74916.07,75.9,0.01298,2e-05,1.74458]
[1779542967017,34.03,74916.08,75.9,0.01298,2e-05,1.7446]
[1779542973061,34.03,74917.41,75.9,0.01299,2e-05,1.74548]
[1779542978097,34.03,74917.07,75.9,0.01298,2e-05,1.74473]
[1779542978111,34.03,74917.07,75.9,0.01298,2e-05,1.74473]
[1779542985146,34.03,74917.15,75.9,0.01298,2e-05,1.74491]
[1779542990181,34.03,74917.01,75.9,0.01298,2e-05,1.7446]
[1779542995216,34.03,74917.0,75.9,0.01298,2e-05,1.74458]
[1779542996126,34.03,74917.0,75.9,0.01298,2e-05,1.74458]
[1779542996186,34.03,74917.0,75.9,0.01298,2e-05,1.74458]
[1779543001266,34.03,74918.97,75.9,0.01302,2e-05,1.74894]
[1779543006302,34.03,74932.91,75.9,0.01328,2e-05,1.78003]
[1779543007149,34.03,74932.91,75.9,0.01328,2e-05,1.78003]
[1779543007309,34.03,74935.71,75.9,0.01334,2e-05,1.78633]
[1779543012344,34.03,74943.28,75.9,0.01348,2e-05,1.80345]
[1779543017379,34.03,74943.3,75.9,0.01348,2e-05,1.80349]
[1779543023421,34.03,74934.64,75.9,0.01332,2e-05,1.78392]
[1779543028460,34.03,74944.64,75.9,0.01351,2e-05,1.80654]
[1779543033495,34.03,74947.41,75.9,0.01355,2e-05,1.81073]
[1779543038531,34.03,74943.87,75.9,0.01348,2e-05,1.80268]
[1779543043566,34.03,74946.02,75.9,0.01352,2e-05,1.80757]
[1779543048601,34.03,74946.4,75.9,0.01353,2e-05,1.80843]
[1779543053636,34.03,74946.79,75.9,0.01354,2e-05,1.80932]
[1779543058672,34.03,74948.77,75.9,0.01358,2e-05,1.81383]
[1779543065721,34.03,74955.09,75.9,0.0137,2e-05,1.82829]
[1779543071763,34.03,74957.37,75.9,0.01374,2e-05,1.83352]
[1779543078812,34.03,74956.26,75.9,0.01372,2e-05,1.83097]
[1779543083847,34.03,74947.76,75.9,0.01356,2e-05,1.81153]
[1779543088882,34.03,74947.63,75.9,0.01355,2e-05,1.81123]
[1779543092910,34.03,74930.73,75.9,0.01321,2e-05,1.77098]
[1779543095931,34.03,74918.01,75.9,0.01297,2e-05,1.7427]
[1779543100966,34.03,74915.6,75.9,0.01292,2e-05,1.73738]
[1779543104727,34.03,74912.74,75.9,0.01287,2e-05,1.73108]
[1779543106521,34.03,74901.64,75.9,0.01267,2e-05,1.70682]
[1779543112046,34.03,74911.09,75.9,0.01284,2e-05,1.72746]
[1779543117082,34.03,74911.07,75.9,0.01284,2e-05,1.72742]
[1779543122118,34.03,74907.85,75.9,0.01278,2e-05,1.72036]
[1779543127153,34.03,74906.68,75.9,0.01276,2e-05,1.71781]
[1779543132189,34.03,74912.2,75.9,0.01286,2e-05,1.7299]
[1779543137232,34.03,74911.87,75.9,0.01286,2e-05,1.72917]
[1779543142267,34.03,74911.78,75.9,0.01285,2e-05,1.72898]
[1779543147302,34.03,74906.17,75.9,0.01275,2e-05,1.71669]
[1779543153344,34.03,74910.68,75.9,0.01282,2e-05,1.72452]
[1779543158379,34.03,74905.27,75.9,0.01272,2e-05,1.71269]
[1779543162407,34.03,74892.05,75.9,0.01248,2e-05,1.68407]
[1779543167442,34.03,74890.91,75.9,0.01245,2e-05,1.68162]
[1779543172477,34.03,74881.14,75.9,0.01228,2e-05,1.66074]
[1779543177512,34.03,74880.86,75.9,0.01227,2e-05,1.66014]
[1779543181762,34.03,74879.71,75.9,0.01225,2e-05,1.6577]
[1779543184511,34.03,74877.07,75.9,0.0122,2e-05,1.6521]
[1779543189598,34.03,74876.91,75.9,0.0122,2e-05,1.65176]
[1779543194636,34.03,74871.43,75.9,0.0121,2e-05,1.64019]
[1779543199671,34.03,74869.96,75.9,0.01208,2e-05,1.63709]
[1779543204706,34.03,74880.24,75.9,0.01226,2e-05,1.65882]
[1779543212762,34.03,74876.49,75.9,0.01218,2e-05,1.64889]
[1779543220818,34.03,74883.15,75.9,0.0123,2e-05,1.66302]
[1779543225853,34.03,74890.65,75.9,0.01244,2e-05,1.67906]
[1779543230888,34.03,74901.48,75.9,0.01263,2e-05,1.70242]
[1779543235924,34.03,74911.75,75.9,0.01282,2e-05,1.72482]
[1779543240962,34.03,74911.84,75.9,0.01283,2e-05,1.72502]
[1779543245996,34.03,74914.05,75.9,0.01287,2e-05,1.72987]
[1779543250025,34.03,74901.17,75.9,0.01263,2e-05,1.70175]
[1779543255060,34.03,74899.7,75.9,0.0126,2e-05,1.69856]
[1779543260095,34.03,74899.99,75.9,0.01261,2e-05,1.69919]
[1779543265131,34.03,74897.97,75.9,0.01257,2e-05,1.69482]
[1779543270168,34.03,74897.99,75.9,0.01257,2e-05,1.69486]
[1779543275203,34.03,74898.0,75.9,0.01255,2e-05,1.69287]
[1779543282252,34.03,74897.82,75.9,0.01255,2e-05,1.69248]
[1779543287287,34.03,74897.41,75.9,0.01254,2e-05,1.69159]
[1779543292324,34.03,74889.94,75.9,0.01241,2e-05,1.67553]
[1779543297359,34.03,74885.27,75.9,0.01232,2e-05,1.66554]
[1779543302400,34.03,74872.06,75.9,0.01209,2e-05,1.63756]
[1779543307430,34.03,74858.14,75.9,0.01184,2e-05,1.60849]
[1779543312465,34.03,74867.34,75.9,0.012,2e-05,1.62766]
[1779543317500,34.03,74857.82,75.9,0.01184,2e-05,1.60782]
[1779543323542,34.03,74855.94,75.9,0.0118,2e-05,1.60393]
[1779543328577,34.03,74856.21,75.9,0.01181,2e-05,1.60449]
[1779543333612,34.03,74851.43,75.9,0.01171,2e-05,1.59268]
[1779543338646,34.03,74849.52,75.9,0.01168,2e-05,1.58875]
[1779543340662,34.03,74834.78,75.9,0.01143,2e-05,1.55871]
[1779543345697,34.03,74841.53,75.9,0.01154,2e-05,1.57241]
[1779543351739,34.03,74841.68,75.9,0.01155,2e-05,1.57271]
[1779543359795,34.03,74841.54,75.9,0.01154,2e-05,1.57243]
[1779543364830,34.03,74840.95,75.9,0.01153,2e-05,1.57123]
[1779543366282,34.03,74840.95,75.9,0.01153,2e-05,1.57123]
[1779543371879,34.03,74835.99,75.9,0.01145,2e-05,1.56116]
[1779543377339,34.03,74836.01,75.9,0.01145,2e-05,1.5612]
[1779543383963,34.03,74843.07,75.9,0.01157,2e-05,1.57555]
[1779543388998,34.03,74842.76,75.9,0.01156,2e-05,1.57492]
[1779543394033,34.03,74842.36,75.9,0.01154,2e-05,1.57218]
[1779543399068,34.03,74841.18,75.9,0.01152,2e-05,1.56978]
[1779543404103,34.03,74840.88,75.9,0.01152,2e-05,1.56917]
[1779543409138,34.03,74840.29,75.9,0.01151,2e-05,1.56797]
[1779543414173,34.03,74840.53,75.9,0.01151,2e-05,1.56845]
[1779543419208,34.03,74832.43,75.9,0.01138,2e-05,1.55205]
[1779543423272,34.03,74817.82,75.9,0.01113,2e-05,1.52282]
[1779543423583,34.03,74817.82,75.9,0.01113,2e-05,1.52282]
[1779543427513,34.03,74809.74,75.9,0.011,2e-05,1.50684]
[1779543431327,34.03,74823.74,75.9,0.01123,2e-05,1.53461]
[1779543436362,34.03,74831.3,75.9,0.01136,2e-05,1.54978]
[1779543441398,34.03,74839.98,75.9,0.0115,2e-05,1.56734]
[1779543443530,34.03,74839.86,75.9,0.0115,2e-05,1.56709]
[1779543453481,34.03,74855.17,75.9,0.01175,2e-05,1.5965]
[1779543459523,34.03,74859.27,75.9,0.01182,2e-05,1.60498]
[1779543465565,34.03,74861.66,75.9,0.01186,2e-05,1.60994]
[1779543470601,34.03,74862.04,75.9,0.01187,2e-05,1.61073]
[1779543476643,34.03,74858.86,75.9,0.01181,2e-05,1.60413]
[1779543481679,34.03,74861.99,75.9,0.01187,2e-05,1.61062]
[1779543486713,34.03,74863.11,75.9,0.01189,2e-05,1.61295]
[1779543492755,34.03,74863.29,75.9,0.01189,2e-05,1.61332]
[1779543497791,34.03,74864.19,75.9,0.01191,2e-05,1.6152]
[1779543502826,34.03,74876.64,75.9,0.01213,2e-05,1.64128]
[1779543507861,34.03,74876.66,75.9,0.01213,2e-05,1.64132]
[1779543518938,34.03,74877.96,75.9,0.01214,2e-05,1.64209]
[1779543525987,34.03,74878.54,75.9,0.01215,2e-05,1.64331]
[1779543531022,34.03,74885.51,75.9,0.01227,2e-05,1.65808]
[1779543536057,34.03,74889.94,75.9,0.01235,2e-05,1.66752]
[1779543541092,34.03,74890.75,75.9,0.01237,2e-05,1.66925]
[1779543546127,34.03,74892.14,75.9,0.01239,2e-05,1.67222]
[1779543553179,34.03,74887.0,75.9,0.0123,2e-05,1.66125]
[1779543558214,34.03,74884.41,75.9,0.01225,2e-05,1.65574]
[1779543563249,34.03,74876.18,75.9,0.0121,2e-05,1.63833]
[1779543568284,34.03,74871.08,75.9,0.01201,2e-05,1.62762]
[1779543573320,34.03,74871.5,75.9,0.01201,2e-05,1.62653]
[1779543578355,34.03,74871.99,75.9,0.01202,2e-05,1.62756]
[1779543583390,34.03,74871.07,75.9,0.012,2e-05,1.62563]
[1779543588426,34.03,74864.19,75.9,0.01188,2e-05,1.61128]
[1779543593460,34.03,74865.02,75.9,0.01189,2e-05,1.61301]
[1779543598496,34.03,74862.09,75.9,0.01184,2e-05,1.60692]
[1779543603534,34.03,74862.46,75.9,0.01185,2e-05,1.60769]
[1779543608569,34.03,74862.48,75.9,0.01185,2e-05,1.60773]
[1779543613604,34.03,74861.55,75.9,0.01183,2e-05,1.6058]
[1779543618639,34.03,74861.83,75.9,0.01184,2e-05,1.60638]
[1779543623674,34.03,74861.69,75.9,0.01184,2e-05,1.60609]
[1779543629716,34.03,74861.78,75.9,0.01184,2e-05,1.60628]
[1779543634780,34.03,74861.99,75.9,0.01183,2e-05,1.60476]
[1779543640819,34.03,74862.68,75.9,0.01184,2e-05,1.60619]
[1779543644849,34.03,74839.19,75.9,0.01144,2e-05,1.55807]
[1779543649884,34.03,74837.94,75.9,0.01141,2e-05,1.55555]
[1779543654918,34.03,74832.55,75.9,0.01132,2e-05,1.54468]
[1779543658693,34.03,74831.96,75.9,0.01131,2e-05,1.5435]
[1779543664989,34.03,74838.99,75.9,0.01143,2e-05,1.55767]
[1779543671032,34.03,74835.0,75.9,0.01136,2e-05,1.54961]
[1779543673333,34.03,74834.78,75.9,0.01136,2e-05,1.54917]
[1779543679088,34.03,74834.1,75.9,0.01135,2e-05,1.5478]
[1779543685130,34.03,74834.62,75.9,0.01136,2e-05,1.54885]
[1779543692179,34.03,74834.94,75.9,0.01135,2e-05,1.54759]
[1779543697214,34.03,74834.06,75.9,0.01134,2e-05,1.54582]
[1779543702249,34.03,74831.98,75.9,0.0113,2e-05,1.54164]
[1779543707283,34.03,74832.53,75.9,0.01131,2e-05,1.54274]
[1779543713326,34.03,74840.89,75.9,0.01145,2e-05,1.5596]
[1779543718361,34.03,74845.47,75.9,0.01153,2e-05,1.5689]
[1779543724403,34.03,74845.35,75.9,0.01153,2e-05,1.56866]
[1779543730445,34.03,74842.72,75.9,0.01148,2e-05,1.56331]
[1779543736487,34.03,74847.79,75.9,0.01157,2e-05,1.57363]
[1779543741522,34.03,74850.81,75.9,0.01162,2e-05,1.5798]
[1779543746557,34.03,74852.13,75.9,0.01164,2e-05,1.5825]
[1779543751592,34.03,74852.21,75.9,0.01163,2e-05,1.58074]
[1779543756694,34.03,74852.06,75.9,0.01163,2e-05,1.58043]
[1779543762736,34.03,74852.1,75.9,0.01163,2e-05,1.58051]
[1779543768779,34.03,74856.7,75.9,0.01171,2e-05,1.58995]
[1779543773814,34.03,74857.1,75.9,0.01171,2e-05,1.59077]
[1779543783883,34.03,74857.93,75.9,0.01173,2e-05,1.59248]
[1779543785750,34.03,74857.93,75.9,0.01173,2e-05,1.59248]
[1779543791939,34.03,74861.08,75.9,0.01178,2e-05,1.59898]
[1779543797638,34.03,74861.11,75.9,0.01178,2e-05,1.59904]
[1779543804023,34.03,74861.24,75.9,0.01179,2e-05,1.59931]
[1779543818121,34.03,74861.2,75.9,0.01177,2e-05,1.59728]
[1779543826177,34.03,74861.79,75.9,0.01178,2e-05,1.5985]
[1779543831213,34.03,74857.1,75.9,0.0117,2e-05,1.58883]
[1779543836247,34.03,74856.74,75.9,0.01169,2e-05,1.58809]
[1779543841283,34.03,74856.23,75.9,0.01169,2e-05,1.58705]
[1779543847325,34.03,74863.84,75.9,0.01182,2e-05,1.60274]
[1779543853367,34.03,74863.28,75.9,0.01181,2e-05,1.60158]
[1779543866457,34.03,74863.75,75.9,0.01182,2e-05,1.60256]
[1779543872500,34.03,74863.75,75.9,0.0118,2e-05,1.60061]
[1779543884584,34.03,74864.44,75.9,0.01181,2e-05,1.60203]
[1779543890626,34.03,74864.14,75.9,0.01181,2e-05,1.60141]
[1779543902710,34.03,74863.58,75.9,0.0118,2e-05,1.60025]
[1779543907745,34.03,74863.54,75.9,0.0118,2e-05,1.60017]
[1779543913787,34.03,74863.57,75.9,0.0118,2e-05,1.60023]
[1779543923857,34.03,74863.57,75.9,0.0118,2e-05,1.60023]
[1779543928892,34.03,74865.61,75.9,0.01183,2e-05,1.60446]
[1779543934934,34.03,74865.64,75.9,0.01182,2e-05,1.60257]
[1779543939969,34.03,74877.17,75.9,0.01202,2e-05,1.62659]
[1779543945011,34.03,74886.34,75.9,0.01219,2e-05,1.6459]
[1779543950039,34.03,74886.42,75.9,0.01219,2e-05,1.64607]
[1779543957088,34.03,74888.88,75.9,0.01223,2e-05,1.65128]
[1779543962124,34.03,74900.24,75.9,0.01244,2e-05,1.67552]
[1779543967159,34.03,74902.57,75.9,0.01248,2e-05,1.68053]
[1779543972200,34.03,74907.35,75.9,0.01257,2e-05,1.69084]
[1779543977230,34.03,74903.53,75.9,0.0125,2e-05,1.68259]
[1779543982265,34.03,74905.52,75.9,0.01253,2e-05,1.68688]
[1779543987300,34.03,74904.65,75.9,0.01252,2e-05,1.68501]
[1779543992335,34.03,74905.13,75.9,0.01251,2e-05,1.68402]
[1779543997371,34.03,74905.21,75.9,0.01251,2e-05,1.6842]
[1779544002406,34.03,74904.98,75.9,0.01251,2e-05,1.6837]
[1779544008448,34.03,74905.0,75.9,0.01251,2e-05,1.68374]
[1779544016504,34.03,74905.17,75.9,0.01251,2e-05,1.68411]
[1779544022546,34.03,74907.49,75.9,0.01256,2e-05,1.68911]
[1779544025567,34.03,74922.09,75.9,0.01283,2e-05,1.72089]
[1779544030602,34.03,74928.05,75.9,0.01294,2e-05,1.73399]
[1779544035637,34.03,74928.1,75.9,0.01294,2e-05,1.7341]
[1779544041679,34.03,74928.4,75.9,0.01294,2e-05,1.73477]
[1779544047721,34.03,74926.2,75.9,0.0129,2e-05,1.72992]
[1779544048477,34.03,74926.2,75.9,0.0129,2e-05,1.72992]
[1779544053763,34.03,74927.36,75.9,0.01291,2e-05,1.73042]
[1779544058798,34.03,74928.11,75.9,0.01292,2e-05,1.73207]
[1779544063833,34.03,74928.22,75.9,0.01293,2e-05,1.73231]
[1779544068868,34.03,74932.7,75.9,0.01301,2e-05,1.74221]
[1779544073903,34.03,74935.43,75.9,0.01306,2e-05,1.74826]
[1779544078938,34.03,74935.18,75.9,0.01306,2e-05,1.74771]
[1779544083973,34.03,74934.58,75.9,0.01305,2e-05,1.74637]
[1779544089013,34.03,74935.67,75.9,0.01307,2e-05,1.74879]
[1779544094051,34.03,74938.11,75.9,0.01311,2e-05,1.75422]
[1779544098076,34.03,74950.54,75.9,0.01335,2e-05,1.78206]
[1779544103112,34.03,74959.56,75.9,0.01353,2e-05,1.80249]
[1779544105126,34.03,74971.76,75.9,0.01377,2e-05,1.83041]
[1779544109166,34.03,74990.18,75.9,0.01414,2e-05,1.8732]
[1779544114209,34.03,74995.6,75.9,0.01423,2e-05,1.88377]
[1779544118237,34.03,75008.19,75.9,0.01449,2e-05,1.9136]
[1779544123272,34.03,75014.21,75.9,0.01462,2e-05,1.928]
[1779544128311,34.03,75020.32,75.9,0.01475,2e-05,1.9427]
[1779544133345,34.03,75011.45,75.9,0.01456,2e-05,1.92139]
[1779544139386,34.03,75010.91,75.9,0.01455,2e-05,1.9201]
[1779544144897,34.03,75021.71,75.9,0.01477,2e-05,1.94605]
[1779544147404,34.03,75033.17,75.9,0.01502,2e-05,1.9739]
[1779544152477,34.03,75042.26,75.9,0.01521,2e-05,1.9962]
[1779544157514,34.03,75042.77,75.9,0.01522,2e-05,1.99746]
[1779544160535,34.03,75024.79,75.9,0.01484,2e-05,1.95351]
[1779544165575,34.03,75025.91,75.9,0.01486,2e-05,1.95622]
[1779544170607,34.03,75037.96,75.9,0.01512,2e-05,1.98563]
[1779544175642,34.03,75042.93,75.9,0.01521,2e-05,1.99559]
[1779544180677,34.03,75046.18,75.9,0.01528,2e-05,2.00361]
[1779544185712,34.03,75047.02,75.9,0.0153,2e-05,2.00569]
[1779544190746,34.03,75052.91,75.9,0.01543,2e-05,2.02031]
[1779544194646,34.03,75053.53,75.9,0.01544,2e-05,2.02185]
[1779544194775,34.03,75069.51,75.9,0.0158,2e-05,2.06194]
[1779544196635,34.03,75073.38,75.9,0.01588,2e-05,2.07174]
[1779544196789,34.03,75074.32,75.9,0.0159,2e-05,2.07413]
[1779544201824,34.03,75074.32,75.9,0.0159,2e-05,2.07413]
[1779544206859,34.03,75076.78,75.9,0.01596,2e-05,2.08038]
[1779544209157,34.03,75074.31,75.9,0.0159,2e-05,2.0741]
[1779544214915,34.03,75064.39,75.9,0.01568,2e-05,2.04903]
[1779544219951,34.03,75049.31,75.9,0.01535,2e-05,2.01136]
[1779544222031,34.03,75046.5,75.9,0.01529,2e-05,2.00441]
[1779544227009,34.03,75029.98,75.9,0.01493,2e-05,1.96388]
[1779544232047,34.03,75024.98,75.9,0.01481,2e-05,1.94951]
[1779544235033,34.03,75028.55,75.9,0.01489,2e-05,1.95816]
[1779544235068,34.03,75030.88,75.9,0.01494,2e-05,1.96383]
[1779544240103,34.03,75031.72,75.9,0.01495,2e-05,1.96587]
[1779544245138,34.03,75030.37,75.9,0.01493,2e-05,1.96259]
[1779544250173,34.03,75040.0,75.9,0.01513,2e-05,1.98613]
[1779544255208,34.03,75041.14,75.9,0.01516,2e-05,1.98893]
[1779544260243,34.03,75039.26,75.9,0.01512,2e-05,1.98431]
[1779544262363,34.03,75039.96,75.9,0.01513,2e-05,1.98603]
[1779544262394,34.03,75039.96,75.9,0.01513,2e-05,1.98603]
[1779544262464,34.03,75039.74,75.9,0.01513,2e-05,1.98549]
[1779544262839,34.03,75039.74,75.9,0.01513,2e-05,1.98549]
[1779544268299,34.04,75040.68,75.9,0.01517,2e-05,1.99014]
[1779544273334,34.05,75039.03,75.9,0.01515,2e-05,1.98802]
[1779544278369,34.06,75038.96,75.9,0.01516,2e-05,1.98978]
[1779544283404,34.06,75036.18,75.9,0.01512,2e-05,1.98488]
[1779544289446,34.07,75036.02,75.9,0.01514,2e-05,1.98682]
[1779544296495,34.08,75036.96,75.9,0.01517,2e-05,1.98956]
[1779544302537,34.09,75036.66,75.9,0.01518,2e-05,1.9911]
[1779544307572,34.1,75036.78,75.9,0.0152,2e-05,1.99326]
[1779544312608,34.1,75028.36,75.9,0.01504,2e-05,1.97455]
[1779544317643,34.11,75026.39,75.9,0.01501,2e-05,1.97175]
[1779544322679,34.12,75038.11,75.9,0.01528,2e-05,2.00233]
[1779544327714,34.12,75038.99,75.9,0.01531,2e-05,2.00624]
[1779544332749,34.13,75041.42,75.9,0.01538,2e-05,2.01393]
[1779544335770,34.13,75027.31,75.9,0.01509,2e-05,1.98024]
[1779544340805,34.14,75034.82,75.9,0.01526,2e-05,2.00051]
[1779544344833,34.14,75021.7,75.9,0.015,2e-05,1.96983]
[1779544349868,34.15,75025.54,75.9,0.01509,2e-05,1.98116]
[1779544354903,34.16,75036.28,75.9,0.01533,2e-05,2.00701]
[1779544359939,34.16,75016.84,75.9,0.01492,2e-05,1.96112]
[1779544362960,34.17,75002.13,75.9,0.01462,2e-05,1.92701]
[1779544367997,34.18,75004.25,75.9,0.01469,2e-05,1.93439]
[1779544373032,34.19,75008.2,75.9,0.01479,2e-05,1.94619]
[1779544378067,34.19,75015.52,75.9,0.01497,2e-05,1.96605]
[1779544383102,34.2,75016.2,75.9,0.015,2e-05,1.96974]
[1779544388137,34.21,75018.02,75.9,0.01506,2e-05,1.97615]
[1779544393171,34.21,75018.39,75.9,0.01508,2e-05,1.97899]
[1779544398207,34.22,75019.19,75.9,0.01511,2e-05,1.98285]
[1779544403242,34.23,75019.01,75.9,0.01513,2e-05,1.98428]
[1779544408277,34.24,75019.37,75.9,0.01515,2e-05,1.98701]
[1779544413312,34.24,75023.31,75.9,0.01524,2e-05,1.99621]
[1779544418348,34.25,75031.93,75.9,0.01544,2e-05,2.01914]
[1779544422089,34.25,75032.85,75.9,0.01547,2e-05,2.02233]
[1779544422386,34.25,75047.4,75.9,0.01579,2e-05,2.05892]
[1779544423014,34.25,75047.4,75.9,0.01579,2e-05,2.05892]
[1779544428428,34.26,75040.94,75.9,0.01566,2e-05,2.04456]
[1779544433463,34.26,75051.28,75.9,0.0159,2e-05,2.07177]
[1779544437491,34.27,75065.22,75.9,0.01622,2e-05,2.108]
[1779544441519,34.27,75077.86,75.9,0.01652,2e-05,2.1411]
[1779544443998,34.27,75084.08,75.9,0.01667,2e-05,2.15747]
[1779544444448,34.27,75084.08,75.9,0.01667,2e-05,2.15747]
[1779544444458,34.27,75084.08,75.9,0.01667,2e-05,2.15747]
[1779544444540,34.27,75086.56,75.9,0.01672,2e-05,2.16401]
[1779544444871,34.27,75086.56,75.9,0.01672,2e-05,2.16401]
[1779544444880,34.27,75086.56,75.9,0.01672,2e-05,2.16401]
[1779544445355,34.27,75086.56,75.9,0.01672,2e-05,2.16401]
[1779544445363,34.27,75086.56,75.9,0.01672,2e-05,2.16401]
[1779544445792,34.27,75087.78,75.9,0.01675,2e-05,2.16727]
[1779544445802,34.27,75087.78,75.9,0.01675,2e-05,2.16727]
[1779544446236,34.27,75087.78,75.9,0.01675,2e-05,2.16727]
[1779544446245,34.27,75087.78,75.9,0.01675,2e-05,2.16727]
[1779544446678,34.27,75086.43,75.9,0.01672,2e-05,2.16382]
[1779544446688,34.27,75086.43,75.9,0.01672,2e-05,2.16382]
[1779544447112,34.27,75086.43,75.9,0.01672,2e-05,2.16382]
[1779544447122,34.27,75086.43,75.9,0.01672,2e-05,2.16382]
[1779544447544,34.27,75086.43,75.9,0.01672,2e-05,2.16382]
[1779544447553,34.27,75086.43,75.9,0.01672,2e-05,2.16382]
[1779544447991,34.27,75084.9,75.9,0.01669,2e-05,2.1599]
[1779544448000,34.27,75084.9,75.9,0.01669,2e-05,2.1599]
[1779544448414,34.27,75084.9,75.9,0.01669,2e-05,2.1599]
[1779544448421,34.27,75084.9,75.9,0.01669,2e-05,2.1599]
[1779544448830,34.27,75083.37,75.9,0.01665,2e-05,2.156]
[1779544448838,34.27,75083.37,75.9,0.01665,2e-05,2.156]
[1779544449304,34.27,75083.37,75.9,0.01665,2e-05,2.156]
[1779544449323,34.27,75083.37,75.9,0.01665,2e-05,2.156]
[1779544449335,34.27,75083.37,75.9,0.01665,2e-05,2.156]
[1779544449459,34.27,75083.37,75.9,0.01665,2e-05,2.156]
[1779544449489,34.27,75083.37,75.9,0.01665,2e-05,2.156]
[1779544449579,34.27,75102.54,75.9,0.0171,2e-05,2.20631]
[1779544449759,34.27,75102.54,75.9,0.0171,2e-05,2.20631]
[1779544449893,34.27,75102.54,75.9,0.0171,2e-05,2.20631]
[1779544449922,34.27,75102.54,75.9,0.0171,2e-05,2.20631]
[1779544449962,34.27,75102.54,75.9,0.0171,2e-05,2.20631]
[1779544450373,34.27,75102.54,75.9,0.0171,2e-05,2.20631]
[1779544450584,34.27,75117.59,75.9,0.01746,2e-05,2.24652]
[1779544450789,34.27,75117.59,75.9,0.01746,2e-05,2.24652]
[1779544450801,34.27,75117.59,75.9,0.01746,2e-05,2.24652]
[1779544451235,34.27,75117.59,75.9,0.01746,2e-05,2.24652]
[1779544451244,34.27,75117.59,75.9,0.01746,2e-05,2.24652]
[1779544451677,34.27,75121.82,75.9,0.01757,2e-05,2.2579]
[1779544451690,34.27,75121.82,75.9,0.01757,2e-05,2.2579]
[1779544452133,34.27,75121.82,75.9,0.01757,2e-05,2.2579]
[1779544452141,34.27,75121.82,75.9,0.01757,2e-05,2.2579]
[1779544452585,34.27,75121.82,75.9,0.01757,2e-05,2.2579]
[1779544452593,34.27,75121.82,75.9,0.01757,2e-05,2.2579]
[1779544453020,34.27,75121.89,75.9,0.01757,2e-05,2.25802]
[1779544453028,34.27,75121.89,75.9,0.01757,2e-05,2.25802]
[1779544453465,34.27,75121.89,75.9,0.01757,2e-05,2.25802]
[1779544453476,34.27,75121.89,75.9,0.01757,2e-05,2.25802]
[1779544453889,34.27,75117.72,75.9,0.01747,2e-05,2.24672]
[1779544453897,34.27,75117.72,75.9,0.01747,2e-05,2.24672]
[1779544454332,34.27,75117.72,75.9,0.01747,2e-05,2.24672]
[1779544454342,34.27,75117.72,75.9,0.01747,2e-05,2.24672]
[1779544454801,34.27,75118.49,75.9,0.01748,2e-05,2.2487]
[1779544454810,34.27,75118.49,75.9,0.01748,2e-05,2.2487]
[1779544455210,34.27,75118.49,75.9,0.01748,2e-05,2.2487]
[1779544455217,34.27,75118.49,75.9,0.01748,2e-05,2.2487]
[1779544455426,34.27,75118.49,75.9,0.01748,2e-05,2.2487]
[1779544455434,34.27,75118.49,75.9,0.01748,2e-05,2.2487]
[1779544455630,34.27,75118.49,75.9,0.01748,2e-05,2.2487]
[1779544455637,34.27,75118.49,75.9,0.01748,2e-05,2.2487]
[1779544456064,34.27,75118.52,75.9,0.01748,2e-05,2.24872]
[1779544456074,34.27,75118.52,75.9,0.01748,2e-05,2.24872]
[1779544456510,34.27,75118.52,75.9,0.01748,2e-05,2.24872]
[1779544456517,34.27,75118.52,75.9,0.01748,2e-05,2.24872]
[1779544456937,34.27,75119.1,75.9,0.0175,2e-05,2.25021]
[1779544456946,34.27,75119.1,75.9,0.0175,2e-05,2.25021]
[1779544457352,34.27,75119.1,75.9,0.0175,2e-05,2.25021]
[1779544457360,34.27,75119.1,75.9,0.0175,2e-05,2.25021]
[1779544457527,34.27,75119.1,75.9,0.0175,2e-05,2.25021]
[1779544457662,34.27,75134.43,75.9,0.01787,2e-05,2.29165]
[1779544457763,34.27,75134.43,75.9,0.01787,2e-05,2.29165]
[1779544457944,34.27,75134.43,75.9,0.01787,2e-05,2.29165]
[1779544457956,34.27,75134.43,75.9,0.01787,2e-05,2.29165]
[1779544458397,34.27,75134.43,75.9,0.01787,2e-05,2.29165]
[1779544458412,34.27,75134.43,75.9,0.01787,2e-05,2.29165]
[1779544458648,34.27,75155.82,75.9,0.0184,3e-05,2.35047]
[1779544458829,34.27,75155.82,75.9,0.0184,3e-05,2.35047]
[1779544458839,34.27,75155.82,75.9,0.0184,3e-05,2.35047]
[1779544459267,34.27,75155.82,75.9,0.0184,3e-05,2.35047]
[1779544459275,34.27,75155.82,75.9,0.0184,3e-05,2.35047]
[1779544459721,34.27,75161.6,75.9,0.01855,3e-05,2.36643]
[1779544459735,34.27,75161.6,75.9,0.01855,3e-05,2.36643]
[1779544460181,34.27,75161.6,75.9,0.01855,3e-05,2.36643]
[1779544460189,34.27,75161.6,75.9,0.01855,3e-05,2.36643]
[1779544460617,34.27,75161.6,75.9,0.01855,3e-05,2.36643]
[1779544460629,34.27,75161.6,75.9,0.01855,3e-05,2.36643]
[1779544461043,34.27,75164.7,75.9,0.01863,3e-05,2.37486]
[1779544461053,34.27,75164.7,75.9,0.01863,3e-05,2.37486]
[1779544461471,34.27,75164.7,75.9,0.01863,3e-05,2.37486]
[1779544461487,34.27,75164.7,75.9,0.01863,3e-05,2.37486]
[1779544461889,34.27,75164.61,75.9,0.01862,3e-05,2.37433]
[1779544461898,34.27,75164.61,75.9,0.01862,3e-05,2.37433]
[1779544462322,34.27,75164.61,75.9,0.01862,3e-05,2.37433]
[1779544462331,34.27,75164.61,75.9,0.01862,3e-05,2.37433]
[1779544462756,34.27,75164.25,75.9,0.01861,3e-05,2.37303]
[1779544462764,34.27,75164.25,75.9,0.01861,3e-05,2.37303]
[1779544463212,34.27,75164.25,75.9,0.01861,3e-05,2.37303]
[1779544463223,34.27,75164.25,75.9,0.01861,3e-05,2.37303]
[1779544463621,34.27,75164.25,75.9,0.01861,3e-05,2.37303]
[1779544463629,34.27,75164.25,75.9,0.01861,3e-05,2.37303]
[1779544464107,34.26,75164.77,75.9,0.01862,3e-05,2.37392]
[1779544464115,34.26,75164.77,75.9,0.01862,3e-05,2.37392]
[1779544464540,34.26,75164.77,75.9,0.01862,3e-05,2.37392]
[1779544464549,34.26,75164.77,75.9,0.01862,3e-05,2.37392]
[1779544464968,34.26,75164.77,75.9,0.01862,3e-05,2.37392]
[1779544464976,34.26,75164.77,75.9,0.01862,3e-05,2.37392]
[1779544465422,34.26,75164.77,75.9,0.01862,3e-05,2.37392]
[1779544465430,34.26,75164.77,75.9,0.01862,3e-05,2.37392]
[1779544465837,34.26,75162.16,75.9,0.01855,3e-05,2.36633]
[1779544465844,34.26,75162.16,75.9,0.01855,3e-05,2.36633]
[1779544466001,34.26,75162.16,75.9,0.01855,3e-05,2.36633]
[1779544466095,34.26,75160.39,75.9,0.0185,3e-05,2.36111]
[1779544471743,34.26,75161.67,75.9,0.0185,3e-05,2.36064]
[1779544476778,34.24,75158.81,75.9,0.01837,3e-05,2.34619]
[1779544481818,34.23,75161.49,75.9,0.01843,3e-05,2.35266]
[1779544482824,34.23,75174.29,75.9,0.01875,3e-05,2.38804]
[1779544487861,34.23,75178.76,75.9,0.01885,3e-05,2.39892]
[1779544492897,34.22,75177.62,75.9,0.0188,3e-05,2.39396]
[1779544497932,34.2,75168.59,75.9,0.01853,3e-05,2.364]
[1779544502967,34.2,75173.88,75.9,0.01865,3e-05,2.37741]
[1779544506484,34.2,75165.8,75.9,0.01844,3e-05,2.35419]
[1779544506585,34.2,75164.5,75.9,0.0184,3e-05,2.35029]
[1779544506926,34.2,75164.5,75.9,0.0184,3e-05,2.35029]
[1779544506935,34.2,75164.5,75.9,0.0184,3e-05,2.35029]
[1779544507349,34.2,75164.5,75.9,0.0184,3e-05,2.35029]
[1779544507357,34.2,75164.5,75.9,0.0184,3e-05,2.35029]
[1779544507818,34.2,75161.53,75.9,0.01833,3e-05,2.34177]
[1779544507826,34.2,75161.53,75.9,0.01833,3e-05,2.34177]
[1779544508258,34.2,75161.53,75.9,0.01833,3e-05,2.34177]
[1779544508267,34.2,75161.53,75.9,0.01833,3e-05,2.34177]
[1779544508702,34.2,75161.53,75.9,0.01833,3e-05,2.34177]
[1779544508710,34.2,75161.53,75.9,0.01833,3e-05,2.34177]
[1779544509110,34.2,75161.88,75.9,0.01833,3e-05,2.34249]
[1779544509120,34.2,75161.88,75.9,0.01833,3e-05,2.34249]
[1779544509569,34.2,75161.88,75.9,0.01833,3e-05,2.34249]
[1779544509577,34.2,75161.88,75.9,0.01833,3e-05,2.34249]
[1779544509987,34.19,75161.0,75.9,0.01831,3e-05,2.3398]
[1779544509995,34.19,75161.0,75.9,0.01831,3e-05,2.3398]
[1779544510432,34.19,75161.0,75.9,0.01831,3e-05,2.3398]
[1779544510440,34.19,75161.0,75.9,0.01831,3e-05,2.3398]
[1779544510892,34.19,75160.39,75.9,0.01829,3e-05,2.33786]
[1779544510900,34.19,75160.39,75.9,0.01829,3e-05,2.33786]
[1779544511333,34.19,75160.39,75.9,0.01829,3e-05,2.33786]
[1779544511341,34.19,75160.39,75.9,0.01829,3e-05,2.33786]
[1779544511778,34.19,75160.07,75.9,0.01828,3e-05,2.33674]
[1779544511785,34.19,75160.07,75.9,0.01828,3e-05,2.33674]
[1779544512196,34.19,75160.07,75.9,0.01828,3e-05,2.33674]
[1779544512204,34.19,75160.07,75.9,0.01828,3e-05,2.33674]
[1779544512662,34.19,75160.07,75.9,0.01828,3e-05,2.33674]
[1779544512670,34.19,75160.07,75.9,0.01828,3e-05,2.33674]
[1779544513078,34.19,75160.56,75.9,0.01829,3e-05,2.33787]
[1779544513089,34.19,75160.56,75.9,0.01829,3e-05,2.33787]
[1779544513507,34.19,75160.56,75.9,0.01829,3e-05,2.33787]
[1779544513515,34.19,75160.56,75.9,0.01829,3e-05,2.33787]
[1779544513921,34.19,75161.12,75.9,0.0183,3e-05,2.33919]
[1779544513929,34.19,75161.12,75.9,0.0183,3e-05,2.33919]
[1779544514330,34.19,75161.12,75.9,0.0183,3e-05,2.33919]
[1779544514338,34.19,75161.12,75.9,0.0183,3e-05,2.33919]
[1779544514770,34.19,75160.76,75.9,0.01829,3e-05,2.33795]
[1779544514778,34.19,75160.76,75.9,0.01829,3e-05,2.33795]
[1779544515215,34.19,75160.76,75.9,0.01829,3e-05,2.33795]
[1779544515222,34.19,75160.76,75.9,0.01829,3e-05,2.33795]
[1779544515661,34.19,75160.76,75.9,0.01829,3e-05,2.33795]
[1779544515669,34.19,75160.76,75.9,0.01829,3e-05,2.33795]
[1779544516114,34.19,75158.66,75.9,0.01824,3e-05,2.3319]
[1779544516122,34.19,75158.66,75.9,0.01824,3e-05,2.3319]
[1779544516560,34.19,75158.66,75.9,0.01824,3e-05,2.3319]
[1779544516569,34.19,75158.66,75.9,0.01824,3e-05,2.3319]
[1779544516995,34.19,75158.4,75.9,0.01823,3e-05,2.33096]
[1779544517003,34.19,75158.4,75.9,0.01823,3e-05,2.33096]
[1779544517430,34.19,75158.4,75.9,0.01823,3e-05,2.33096]
[1779544517439,34.19,75158.4,75.9,0.01823,3e-05,2.33096]
[1779544517872,34.19,75154.05,75.9,0.01812,2e-05,2.31872]
[1779544517880,34.19,75154.05,75.9,0.01812,2e-05,2.31872]
[1779544518318,34.19,75154.05,75.9,0.01812,2e-05,2.31872]
[1779544518327,34.19,75154.05,75.9,0.01812,2e-05,2.31872]
[1779544518770,34.19,75153.03,75.9,0.01809,2e-05,2.31571]
[1779544518779,34.19,75153.03,75.9,0.01809,2e-05,2.31571]
[1779544519179,34.19,75153.03,75.9,0.01809,2e-05,2.31571]
[1779544519188,34.19,75153.03,75.9,0.01809,2e-05,2.31571]
[1779544519610,34.19,75153.03,75.9,0.01809,2e-05,2.31571]
[1779544519618,34.19,75153.03,75.9,0.01809,2e-05,2.31571]
[1779544520019,34.19,75150.06,75.9,0.01801,2e-05,2.30735]
[1779544520028,34.19,75150.06,75.9,0.01801,2e-05,2.30735]
[1779544520447,34.19,75150.06,75.9,0.01801,2e-05,2.30735]
[1779544520454,34.19,75150.06,75.9,0.01801,2e-05,2.30735]
[1779544520884,34.19,75149.69,75.9,0.018,2e-05,2.30616]
[1779544520891,34.19,75149.69,75.9,0.018,2e-05,2.30616]
[1779544521320,34.19,75149.69,75.9,0.018,2e-05,2.30616]
[1779544521327,34.19,75149.69,75.9,0.018,2e-05,2.30616]
[1779544521743,34.19,75149.69,75.9,0.018,2e-05,2.30616]
[1779544521752,34.19,75149.69,75.9,0.018,2e-05,2.30616]
[1779544522160,34.19,75149.52,75.9,0.018,2e-05,2.30551]
[1779544522170,34.19,75149.52,75.9,0.018,2e-05,2.30551]
[1779544522611,34.19,75149.52,75.9,0.018,2e-05,2.30551]
[1779544522621,34.19,75149.52,75.9,0.018,2e-05,2.30551]
[1779544522648,34.19,75133.39,75.9,0.0176,2e-05,2.26138]
[1779544523050,34.19,75133.39,75.9,0.0176,2e-05,2.26138]
[1779544523060,34.19,75133.39,75.9,0.0176,2e-05,2.26138]
[1779544523507,34.19,75133.39,75.9,0.0176,2e-05,2.26138]
[1779544523516,34.19,75133.39,75.9,0.0176,2e-05,2.26138]
[1779544523943,34.19,75130.89,75.9,0.01754,2e-05,2.25452]
[1779544523952,34.19,75130.89,75.9,0.01754,2e-05,2.25452]
[1779544524388,34.19,75130.89,75.9,0.01754,2e-05,2.25452]
[1779544524396,34.19,75130.89,75.9,0.01754,2e-05,2.25452]
[1779544524838,34.18,75126.52,75.9,0.01743,2e-05,2.24267]
[1779544524849,34.18,75126.52,75.9,0.01743,2e-05,2.24267]
[1779544525250,34.18,75126.52,75.9,0.01743,2e-05,2.24267]
[1779544525257,34.18,75126.52,75.9,0.01743,2e-05,2.24267]
[1779544525704,34.18,75126.52,75.9,0.01743,2e-05,2.24267]
[1779544525712,34.18,75126.52,75.9,0.01743,2e-05,2.24267]
[1779544526136,34.18,75123.82,75.9,0.01736,2e-05,2.23535]
[1779544526144,34.18,75123.82,75.9,0.01736,2e-05,2.23535]
[1779544526608,34.18,75123.82,75.9,0.01736,2e-05,2.23535]
[1779544526618,34.18,75123.82,75.9,0.01736,2e-05,2.23535]
[1779544527064,34.18,75122.63,75.9,0.01734,2e-05,2.23212]
[1779544527072,34.18,75122.63,75.9,0.01734,2e-05,2.23212]
[1779544527505,34.18,75122.63,75.9,0.01734,2e-05,2.23212]
[1779544527512,34.18,75122.63,75.9,0.01734,2e-05,2.23212]
[1779544527956,34.18,75122.64,75.9,0.01734,2e-05,2.2321]
[1779544527964,34.18,75122.64,75.9,0.01734,2e-05,2.2321]
[1779544528401,34.18,75122.64,75.9,0.01734,2e-05,2.2321]
[1779544528408,34.18,75122.64,75.9,0.01734,2e-05,2.2321]
[1779544528534,34.18,75122.64,75.9,0.01734,2e-05,2.2321]
[1779544528624,34.18,75121.53,75.9,0.01731,2e-05,2.22909]
[1779544534184,34.18,75116.8,75.9,0.01717,2e-05,2.21384]
[1779544535830,34.18,75113.52,75.9,0.0171,2e-05,2.20512]
[1779544535851,34.18,75113.52,75.9,0.0171,2e-05,2.20512]
[1779544535920,34.18,75113.52,75.9,0.0171,2e-05,2.20512]
[1779544536418,34.18,75113.52,75.9,0.0171,2e-05,2.20512]
[1779544536517,34.18,75159.28,75.9,0.01822,3e-05,2.32918]
[1779544541409,34.18,75162.19,75.9,0.01828,3e-05,2.33635]
[1779544543998,34.18,75165.47,75.9,0.01836,3e-05,2.34477]
[1779544544468,34.18,75165.47,75.9,0.01836,3e-05,2.34477]
[1779544544475,34.18,75165.47,75.9,0.01836,3e-05,2.34477]
[1779544544565,34.18,75157.36,75.9,0.01815,3e-05,2.32206]
[1779544544891,34.18,75157.36,75.9,0.01815,3e-05,2.32206]
[1779544544899,34.18,75157.36,75.9,0.01815,3e-05,2.32206]
[1779544545314,34.18,75157.36,75.9,0.01815,3e-05,2.32206]
[1779544545323,34.18,75157.36,75.9,0.01815,3e-05,2.32206]
[1779544545729,34.18,75157.36,75.9,0.01815,3e-05,2.32206]
[1779544545738,34.18,75157.36,75.9,0.01815,3e-05,2.32206]
[1779544546175,34.18,75156.46,75.9,0.01813,3e-05,2.31937]
[1779544546184,34.18,75156.46,75.9,0.01813,3e-05,2.31937]
[1779544546623,34.18,75156.46,75.9,0.01813,3e-05,2.31937]
[1779544546631,34.18,75156.46,75.9,0.01813,3e-05,2.31937]
[1779544547058,34.18,75161.25,75.9,0.01825,3e-05,2.33243]
[1779544547067,34.18,75161.25,75.9,0.01825,3e-05,2.33243]
[1779544547498,34.18,75161.25,75.9,0.01825,3e-05,2.33243]
[1779544547505,34.18,75161.25,75.9,0.01825,3e-05,2.33243]
[1779544547927,34.18,75163.16,75.9,0.01829,3e-05,2.33751]
[1779544547935,34.18,75163.16,75.9,0.01829,3e-05,2.33751]
[1779544548354,34.18,75163.16,75.9,0.01829,3e-05,2.33751]
[1779544548361,34.18,75163.16,75.9,0.01829,3e-05,2.33751]
[1779544548794,34.17,75163.56,75.9,0.0183,3e-05,2.33839]
[1779544548804,34.17,75163.56,75.9,0.0183,3e-05,2.33839]
[1779544549215,34.17,75163.56,75.9,0.0183,3e-05,2.33839]
[1779544549224,34.17,75163.56,75.9,0.0183,3e-05,2.33839]
[1779544549666,34.17,75163.56,75.9,0.0183,3e-05,2.33839]
[1779544549675,34.17,75163.56,75.9,0.0183,3e-05,2.33839]
[1779544550095,34.17,75164.34,75.9,0.01831,3e-05,2.3401]
[1779544550103,34.17,75164.34,75.9,0.01831,3e-05,2.3401]
[1779544550535,34.17,75164.34,75.9,0.01831,3e-05,2.3401]
[1779544550543,34.17,75164.34,75.9,0.01831,3e-05,2.3401]
[1779544550960,34.17,75165.4,75.9,0.01834,3e-05,2.34305]
[1779544550968,34.17,75165.4,75.9,0.01834,3e-05,2.34305]
[1779544551417,34.17,75165.4,75.9,0.01834,3e-05,2.34305]
[1779544551425,34.17,75165.4,75.9,0.01834,3e-05,2.34305]
[1779544551897,34.17,75165.38,75.9,0.01834,3e-05,2.34275]
[1779544551905,34.17,75165.38,75.9,0.01834,3e-05,2.34275]
[1779544552334,34.17,75165.38,75.9,0.01834,3e-05,2.34275]
[1779544552343,34.17,75165.38,75.9,0.01834,3e-05,2.34275]
[1779544552776,34.17,75165.38,75.9,0.01834,3e-05,2.34275]
[1779544552784,34.17,75165.38,75.9,0.01834,3e-05,2.34275]
[1779544553224,34.17,75165.6,75.9,0.01834,3e-05,2.34313]
[1779544553232,34.17,75165.6,75.9,0.01834,3e-05,2.34313]
[1779544553646,34.17,75165.6,75.9,0.01834,3e-05,2.34313]
[1779544553655,34.17,75165.6,75.9,0.01834,3e-05,2.34313]
[1779544554116,34.17,75165.6,75.9,0.01834,3e-05,2.34289]
[1779544554124,34.17,75165.6,75.9,0.01834,3e-05,2.34289]
[1779544554564,34.17,75165.6,75.9,0.01834,3e-05,2.34289]
[1779544554571,34.17,75165.6,75.9,0.01834,3e-05,2.34289]
[1779544554976,34.17,75165.76,75.9,0.01834,3e-05,2.34309]
[1779544554984,34.17,75165.76,75.9,0.01834,3e-05,2.34309]
[1779544555395,34.17,75165.76,75.9,0.01834,3e-05,2.34309]
[1779544555403,34.17,75165.76,75.9,0.01834,3e-05,2.34309]
[1779544555850,34.17,75165.76,75.9,0.01834,3e-05,2.34285]
[1779544555857,34.17,75165.76,75.9,0.01834,3e-05,2.34285]
[1779544556266,34.17,75165.76,75.9,0.01834,3e-05,2.34285]
[1779544556274,34.17,75165.76,75.9,0.01834,3e-05,2.34285]
[1779544556689,34.17,75165.76,75.9,0.01834,3e-05,2.34285]
[1779544556699,34.17,75165.76,75.9,0.01834,3e-05,2.34285]
[1779544557127,34.17,75165.76,75.9,0.01834,3e-05,2.34261]
[1779544557136,34.17,75165.76,75.9,0.01834,3e-05,2.34261]
[1779544557538,34.17,75165.76,75.9,0.01834,3e-05,2.34261]
[1779544557546,34.17,75165.76,75.9,0.01834,3e-05,2.34261]
[1779544557969,34.17,75163.32,75.9,0.01827,3e-05,2.33559]
[1779544557985,34.17,75163.32,75.9,0.01827,3e-05,2.33559]
[1779544558422,34.17,75163.32,75.9,0.01827,3e-05,2.33559]
[1779544558430,34.17,75163.32,75.9,0.01827,3e-05,2.33559]
[1779544558835,34.17,75160.35,75.9,0.0182,3e-05,2.32713]
[1779544558844,34.17,75160.35,75.9,0.0182,3e-05,2.32713]
[1779544559266,34.17,75160.35,75.9,0.0182,3e-05,2.32713]
[1779544559274,34.17,75160.35,75.9,0.0182,3e-05,2.32713]
[1779544559697,34.17,75160.35,75.9,0.0182,3e-05,2.32713]
[1779544559705,34.17,75160.35,75.9,0.0182,3e-05,2.32713]
[1779544560154,34.17,75157.39,75.9,0.01812,3e-05,2.31853]
[1779544560163,34.17,75157.39,75.9,0.01812,3e-05,2.31853]
[1779544560585,34.17,75157.39,75.9,0.01812,3e-05,2.31853]
[1779544560594,34.17,75157.39,75.9,0.01812,3e-05,2.31853]
[1779544561004,34.17,75158.23,75.9,0.01814,3e-05,2.32085]
[1779544561013,34.17,75158.23,75.9,0.01814,3e-05,2.32085]
[1779544561428,34.17,75158.23,75.9,0.01814,3e-05,2.32085]
[1779544561435,34.17,75158.23,75.9,0.01814,3e-05,2.32085]
[1779544561838,34.16,75158.37,75.9,0.01814,3e-05,2.32103]
[1779544561846,34.16,75158.37,75.9,0.01814,3e-05,2.32103]
[1779544562247,34.16,75158.37,75.9,0.01814,3e-05,2.32103]
[1779544562255,34.16,75158.37,75.9,0.01814,3e-05,2.32103]
[1779544562670,34.16,75158.37,75.9,0.01814,3e-05,2.32103]
[1779544562678,34.16,75158.37,75.9,0.01814,3e-05,2.32103]
[1779544563096,34.16,75159.58,75.9,0.01817,3e-05,2.32417]
[1779544563104,34.16,75159.58,75.9,0.01817,3e-05,2.32417]
[1779544563555,34.16,75159.58,75.9,0.01817,3e-05,2.32417]
[1779544563562,34.16,75159.58,75.9,0.01817,3e-05,2.32417]
[1779544563987,34.16,75158.47,75.9,0.01814,3e-05,2.32089]
[1779544563994,34.16,75158.47,75.9,0.01814,3e-05,2.32089]
[1779544564424,34.16,75158.47,75.9,0.01814,3e-05,2.32089]
[1779544564431,34.16,75158.47,75.9,0.01814,3e-05,2.32089]
[1779544564842,34.16,75159.44,75.9,0.01816,3e-05,2.32336]
[1779544564850,34.16,75159.44,75.9,0.01816,3e-05,2.32336]
[1779544565295,34.16,75159.44,75.9,0.01816,3e-05,2.32336]
[1779544565303,34.16,75159.44,75.9,0.01816,3e-05,2.32336]
[1779544565721,34.16,75159.44,75.9,0.01816,3e-05,2.32336]
[1779544565736,34.16,75159.44,75.9,0.01816,3e-05,2.32336]
[1779544566050,34.16,75159.48,75.9,0.01816,3e-05,2.32326]
[1779544566409,34.16,75159.57,75.9,0.01816,3e-05,2.3233]
[1779544571445,34.16,75162.84,75.9,0.01823,3e-05,2.3313]
[1779544575234,34.16,75166.2,75.9,0.01831,3e-05,2.33993]
[1779544575681,34.16,75166.2,75.9,0.01831,3e-05,2.33993]
[1779544575690,34.16,75166.2,75.9,0.01831,3e-05,2.33993]
[1779544575782,34.15,75166.16,75.9,0.01831,3e-05,2.33959]
[1779544576104,34.15,75166.16,75.9,0.01831,3e-05,2.33959]
[1779544576114,34.15,75166.16,75.9,0.01831,3e-05,2.33959]
[1779544576535,34.15,75166.16,75.9,0.01831,3e-05,2.33959]
[1779544576545,34.15,75166.16,75.9,0.01831,3e-05,2.33959]
[1779544576985,34.15,75163.71,75.9,0.01825,3e-05,2.33256]
[1779544576994,34.15,75163.71,75.9,0.01825,3e-05,2.33256]
[1779544577474,34.15,75163.71,75.9,0.01825,3e-05,2.33256]
[1779544577483,34.15,75163.71,75.9,0.01825,3e-05,2.33256]
[1779544577949,34.15,75162.23,75.9,0.01821,3e-05,2.32824]
[1779544577957,34.15,75162.23,75.9,0.01821,3e-05,2.32824]
[1779544578398,34.15,75162.23,75.9,0.01821,3e-05,2.32824]
[1779544578406,34.15,75162.23,75.9,0.01821,3e-05,2.32824]
[1779544578818,34.15,75163.34,75.9,0.01823,3e-05,2.33111]
[1779544578826,34.15,75163.34,75.9,0.01823,3e-05,2.33111]
[1779544579227,34.15,75163.34,75.9,0.01823,3e-05,2.33111]
[1779544579235,34.15,75163.34,75.9,0.01823,3e-05,2.33111]
[1779544579668,34.15,75163.34,75.9,0.01823,3e-05,2.33111]
[1779544579676,34.15,75163.34,75.9,0.01823,3e-05,2.33111]
[1779544580134,34.15,75163.41,75.9,0.01823,3e-05,2.33109]
[1779544580141,34.15,75163.41,75.9,0.01823,3e-05,2.33109]
[1779544580563,34.15,75163.41,75.9,0.01823,3e-05,2.33109]
[1779544580571,34.15,75163.41,75.9,0.01823,3e-05,2.33109]
[1779544581000,34.15,75163.4,75.9,0.01823,3e-05,2.33085]
[1779544581007,34.15,75163.4,75.9,0.01823,3e-05,2.33085]
[1779544581676,34.15,75163.4,75.9,0.01823,3e-05,2.33085]
[1779544581685,34.15,75163.4,75.9,0.01823,3e-05,2.33085]
[1779544582095,34.15,75163.38,75.9,0.01823,3e-05,2.33058]
[1779544582103,34.15,75163.38,75.9,0.01823,3e-05,2.33058]
[1779544582513,34.15,75163.38,75.9,0.01823,3e-05,2.33058]
[1779544582522,34.15,75163.38,75.9,0.01823,3e-05,2.33058]
[1779544582969,34.15,75163.01,75.9,0.01822,3e-05,2.32935]
[1779544582984,34.15,75163.01,75.9,0.01822,3e-05,2.32935]
[1779544583394,34.15,75163.01,75.9,0.01822,3e-05,2.32935]
[1779544583402,34.15,75163.01,75.9,0.01822,3e-05,2.32935]
[1779544583819,34.15,75163.04,75.9,0.01822,3e-05,2.32923]
[1779544583826,34.15,75163.04,75.9,0.01822,3e-05,2.32923]
[1779544584268,34.15,75163.04,75.9,0.01822,3e-05,2.32923]
[1779544584277,34.15,75163.04,75.9,0.01822,3e-05,2.32923]
[1779544584715,34.15,75163.04,75.9,0.01822,3e-05,2.32923]
[1779544584725,34.15,75163.04,75.9,0.01822,3e-05,2.32923]
[1779544585134,34.15,75163.49,75.9,0.01822,3e-05,2.33006]
[1779544585141,34.15,75163.49,75.9,0.01822,3e-05,2.33006]
[1779544585587,34.15,75163.49,75.9,0.01822,3e-05,2.33006]
[1779544585596,34.15,75163.49,75.9,0.01822,3e-05,2.33006]
[1779544586009,34.15,75163.96,75.9,0.01823,3e-05,2.33137]
[1779544586018,34.15,75163.96,75.9,0.01823,3e-05,2.33137]
[1779544586468,34.15,75163.96,75.9,0.01823,3e-05,2.33137]
[1779544586476,34.15,75163.96,75.9,0.01823,3e-05,2.33137]
[1779544586888,34.15,75163.92,75.9,0.01823,3e-05,2.33105]
[1779544586896,34.15,75163.92,75.9,0.01823,3e-05,2.33105]
[1779544587319,34.15,75163.92,75.9,0.01823,3e-05,2.33105]
[1779544587326,34.15,75163.92,75.9,0.01823,3e-05,2.33105]
[1779544587776,34.15,75163.92,75.9,0.01823,3e-05,2.33105]
[1779544587784,34.15,75163.92,75.9,0.01823,3e-05,2.33105]
[1779544588183,34.15,75164.03,75.9,0.01823,3e-05,2.33115]
[1779544588192,34.15,75164.03,75.9,0.01823,3e-05,2.33115]
[1779544588631,34.15,75164.03,75.9,0.01823,3e-05,2.33115]
[1779544588639,34.15,75164.03,75.9,0.01823,3e-05,2.33115]
[1779544589077,34.15,75163.65,75.9,0.01822,3e-05,2.32989]
[1779544589085,34.15,75163.65,75.9,0.01822,3e-05,2.32989]
[1779544589519,34.15,75163.65,75.9,0.01822,3e-05,2.32989]
[1779544589526,34.15,75163.65,75.9,0.01822,3e-05,2.32989]
[1779544589963,34.15,75163.49,75.9,0.01822,3e-05,2.32925]
[1779544589971,34.15,75163.49,75.9,0.01822,3e-05,2.32925]
[1779544590430,34.15,75163.49,75.9,0.01822,3e-05,2.32925]
[1779544590439,34.15,75163.49,75.9,0.01822,3e-05,2.32925]
[1779544590890,34.14,75163.51,75.9,0.01821,3e-05,2.3291]
[1779544590898,34.14,75163.51,75.9,0.01821,3e-05,2.3291]
[1779544591329,34.14,75163.51,75.9,0.01821,3e-05,2.3291]
[1779544591547,34.14,75163.51,75.9,0.01821,3e-05,2.3291]
[1779544591816,34.14,75163.51,75.9,0.01821,3e-05,2.3291]
[1779544591828,34.14,75164.1,75.9,0.01821,3e-05,2.32804]
[1779544592250,34.14,75164.1,75.9,0.01821,3e-05,2.32804]
[1779544592258,34.14,75164.1,75.9,0.01821,3e-05,2.32804]
[1779544592699,34.14,75164.1,75.9,0.01821,3e-05,2.32804]
[1779544592707,34.14,75164.1,75.9,0.01821,3e-05,2.32804]
[1779544593148,34.14,75164.35,75.9,0.01821,3e-05,2.32853]
[1779544593156,34.14,75164.35,75.9,0.01821,3e-05,2.32853]
[1779544593565,34.14,75164.35,75.9,0.01821,3e-05,2.32853]
[1779544593574,34.14,75164.35,75.9,0.01821,3e-05,2.32853]
[1779544594003,34.14,75164.04,75.9,0.0182,3e-05,2.32747]
[1779544594011,34.14,75164.04,75.9,0.0182,3e-05,2.32747]
[1779544594415,34.14,75164.04,75.9,0.0182,3e-05,2.32747]
[1779544594423,34.14,75164.04,75.9,0.0182,3e-05,2.32747]
[1779544594833,34.14,75164.04,75.9,0.0182,3e-05,2.32747]
[1779544594841,34.14,75164.07,75.9,0.0182,3e-05,2.32736]
[1779544595262,34.14,75164.07,75.9,0.0182,3e-05,2.32736]
[1779544595270,34.14,75164.07,75.9,0.0182,3e-05,2.32736]
[1779544595701,34.14,75164.07,75.9,0.0182,3e-05,2.32736]
[1779544595709,34.14,75164.07,75.9,0.0182,3e-05,2.32736]
[1779544596161,34.14,75164.2,75.9,0.0182,3e-05,2.32752]
[1779544596169,34.14,75164.2,75.9,0.0182,3e-05,2.32752]
[1779544596603,34.14,75164.2,75.9,0.0182,3e-05,2.32752]
[1779544596610,34.14,75164.2,75.9,0.0182,3e-05,2.32752]
[1779544597064,34.14,75164.17,75.9,0.0182,3e-05,2.32724]
[1779544597072,34.14,75164.17,75.9,0.0182,3e-05,2.32724]
[1779544597278,34.14,75164.17,75.9,0.0182,3e-05,2.32724]
[1779544602663,34.14,75163.33,75.9,0.01817,3e-05,2.32375]
[1779544605800,34.14,75159.75,75.9,0.01808,2e-05,2.31348]
[1779544605973,34.13,75159.79,75.9,0.01807,2e-05,2.31325]
[1779544606243,34.13,75159.79,75.9,0.01807,2e-05,2.31325]
[1779544606652,34.13,75159.79,75.9,0.01807,2e-05,2.31325]
[1779544606660,34.13,75159.79,75.9,0.01807,2e-05,2.31325]
[1779544607070,34.13,75159.72,75.9,0.01807,2e-05,2.31306]
[1779544607078,34.13,75159.72,75.9,0.01807,2e-05,2.31306]
[1779544607524,34.13,75159.72,75.9,0.01807,2e-05,2.31306]
[1779544607532,34.13,75159.72,75.9,0.01807,2e-05,2.31306]
[1779544607945,34.13,75159.68,75.9,0.01807,2e-05,2.31278]
[1779544607954,34.13,75159.68,75.9,0.01807,2e-05,2.31278]
[1779544608354,34.13,75159.68,75.9,0.01807,2e-05,2.31278]
[1779544608362,34.13,75159.68,75.9,0.01807,2e-05,2.31278]
[1779544608818,34.13,75159.68,75.9,0.01807,2e-05,2.31278]
[1779544608826,34.13,75159.68,75.9,0.01807,2e-05,2.31278]
[1779544609235,34.13,75157.14,75.9,0.018,2e-05,2.30561]
[1779544609243,34.13,75157.14,75.9,0.018,2e-05,2.30561]
[1779544609689,34.13,75157.14,75.9,0.018,2e-05,2.30561]
[1779544609698,34.13,75157.14,75.9,0.018,2e-05,2.30561]
[1779544610129,34.13,75157.88,75.9,0.01802,2e-05,2.30748]
[1779544610136,34.13,75157.88,75.9,0.01802,2e-05,2.30748]
[1779544610577,34.13,75157.88,75.9,0.01802,2e-05,2.30748]
[1779544610585,34.13,75157.88,75.9,0.01802,2e-05,2.30748]
[1779544611033,34.13,75157.64,75.9,0.01801,2e-05,2.30666]
[1779544611041,34.13,75157.64,75.9,0.01801,2e-05,2.30666]
[1779544611468,34.13,75157.64,75.9,0.01801,2e-05,2.30666]
[1779544611476,34.13,75157.64,75.9,0.01801,2e-05,2.30666]
[1779544611926,34.13,75158.57,75.9,0.01804,2e-05,2.30906]
[1779544611934,34.13,75158.57,75.9,0.01804,2e-05,2.30906]
[1779544612365,34.13,75158.57,75.9,0.01804,2e-05,2.30906]
[1779544612372,34.13,75158.57,75.9,0.01804,2e-05,2.30906]
[1779544612796,34.13,75158.57,75.9,0.01804,2e-05,2.30906]
[1779544612806,34.13,75158.57,75.9,0.01804,2e-05,2.30906]
[1779544613213,34.13,75157.78,75.9,0.01801,2e-05,2.30672]
[1779544613220,34.13,75157.78,75.9,0.01801,2e-05,2.30672]
[1779544613641,34.13,75157.78,75.9,0.01801,2e-05,2.30672]
[1779544613649,34.13,75157.78,75.9,0.01801,2e-05,2.30672]
[1779544614093,34.13,75157.62,75.9,0.01801,2e-05,2.30612]
[1779544614100,34.13,75157.62,75.9,0.01801,2e-05,2.30612]
[1779544614534,34.13,75157.62,75.9,0.01801,2e-05,2.30612]
[1779544614542,34.13,75157.62,75.9,0.01801,2e-05,2.30612]
[1779544614958,34.13,75157.73,75.9,0.01801,2e-05,2.30627]
[1779544614966,34.13,75157.73,75.9,0.01801,2e-05,2.30627]
[1779544615394,34.13,75157.73,75.9,0.01801,2e-05,2.30627]
[1779544615401,34.13,75157.73,75.9,0.01801,2e-05,2.30627]
[1779544615837,34.13,75157.73,75.9,0.01801,2e-05,2.30627]
[1779544615846,34.13,75157.73,75.9,0.01801,2e-05,2.30627]
[1779544616272,34.13,75157.71,75.9,0.01801,2e-05,2.30605]
[1779544616280,34.13,75157.71,75.9,0.01801,2e-05,2.30605]
[1779544616691,34.13,75157.71,75.9,0.01801,2e-05,2.30605]
[1779544616700,34.13,75157.71,75.9,0.01801,2e-05,2.30605]
[1779544617099,34.13,75157.6,75.9,0.018,2e-05,2.30559]
[1779544617108,34.13,75157.6,75.9,0.018,2e-05,2.30559]
[1779544617576,34.13,75157.6,75.9,0.018,2e-05,2.30559]
[1779544617583,34.13,75157.6,75.9,0.018,2e-05,2.30559]
[1779544618026,34.13,75157.6,75.9,0.018,2e-05,2.30543]
[1779544618035,34.13,75157.6,75.9,0.018,2e-05,2.30543]
[1779544618484,34.13,75157.6,75.9,0.018,2e-05,2.30543]
[1779544618492,34.13,75157.6,75.9,0.018,2e-05,2.30543]
[1779544618904,34.13,75157.6,75.9,0.018,2e-05,2.30528]
[1779544618911,34.13,75157.6,75.9,0.018,2e-05,2.30528]
[1779544619354,34.13,75157.6,75.9,0.018,2e-05,2.30528]
[1779544619361,34.13,75157.6,75.9,0.018,2e-05,2.30528]
[1779544619768,34.13,75157.6,75.9,0.018,2e-05,2.30528]
[1779544619775,34.13,75157.6,75.9,0.018,2e-05,2.30528]
[1779544620183,34.13,75157.6,75.9,0.018,2e-05,2.30497]
[1779544620191,34.13,75157.6,75.9,0.018,2e-05,2.30497]
[1779544620626,34.13,75157.6,75.9,0.018,2e-05,2.30497]
[1779544620634,34.13,75157.6,75.9,0.018,2e-05,2.30497]
[1779544621078,34.13,75157.64,75.9,0.018,2e-05,2.30508]
[1779544621086,34.13,75157.64,75.9,0.018,2e-05,2.30508]
[1779544621491,34.13,75157.64,75.9,0.018,2e-05,2.30508]
[1779544621498,34.13,75157.64,75.9,0.018,2e-05,2.30508]
[1779544621930,34.13,75157.19,75.9,0.01799,2e-05,2.30368]
[1779544621938,34.13,75157.19,75.9,0.01799,2e-05,2.30368]
[1779544622339,34.13,75157.19,75.9,0.01799,2e-05,2.30368]
[1779544622347,34.13,75157.19,75.9,0.01799,2e-05,2.30368]
[1779544622787,34.13,75157.19,75.9,0.01799,2e-05,2.30368]
[1779544622794,34.13,75157.19,75.9,0.01799,2e-05,2.30368]
[1779544623195,34.13,75156.11,75.9,0.01796,2e-05,2.30056]
[1779544623204,34.13,75156.11,75.9,0.01796,2e-05,2.30056]
[1779544623655,34.13,75156.11,75.9,0.01796,2e-05,2.30056]
[1779544623665,34.13,75156.11,75.9,0.01796,2e-05,2.30056]
[1779544624082,34.13,75155.94,75.9,0.01795,2e-05,2.29994]
[1779544624091,34.13,75155.94,75.9,0.01795,2e-05,2.29994]
[1779544624533,34.13,75155.94,75.9,0.01795,2e-05,2.29994]
[1779544624540,34.13,75155.94,75.9,0.01795,2e-05,2.29994]
[1779544624972,34.12,75154.81,75.9,0.01792,2e-05,2.29669]
[1779544624980,34.12,75154.81,75.9,0.01792,2e-05,2.29669]
[1779544625431,34.12,75154.81,75.9,0.01792,2e-05,2.29669]
[1779544625438,34.12,75154.81,75.9,0.01792,2e-05,2.29669]
[1779544625903,34.12,75154.04,75.9,0.0179,2e-05,2.29443]
[1779544625912,34.12,75154.04,75.9,0.0179,2e-05,2.29443]
[1779544626329,34.12,75154.04,75.9,0.0179,2e-05,2.29443]
[1779544626337,34.12,75154.04,75.9,0.0179,2e-05,2.29443]
[1779544626764,34.12,75154.04,75.9,0.0179,2e-05,2.29443]
[1779544626774,34.12,75154.04,75.9,0.0179,2e-05,2.29443]
[1779544627195,34.12,75154.04,75.9,0.0179,2e-05,2.29415]
[1779544627204,34.12,75154.04,75.9,0.0179,2e-05,2.29415]
[1779544627638,34.12,75154.04,75.9,0.0179,2e-05,2.29415]
[1779544627646,34.12,75154.04,75.9,0.0179,2e-05,2.29415]
[1779544628065,34.12,75153.97,75.9,0.0179,2e-05,2.29396]
[1779544628074,34.12,75153.97,75.9,0.0179,2e-05,2.29396]
[1779544628288,34.12,75153.97,75.9,0.0179,2e-05,2.29396]
[1779544633882,34.12,75149.6,75.9,0.01778,2e-05,2.28119]
[1779544637483,34.12,75150.06,75.9,0.01779,2e-05,2.28222]
[1779544637927,34.12,75150.06,75.9,0.01779,2e-05,2.28211]
[1779544637935,34.12,75150.06,75.9,0.01779,2e-05,2.28211]
[1779544638371,34.12,75150.06,75.9,0.01779,2e-05,2.28211]
[1779544638378,34.12,75150.06,75.9,0.01779,2e-05,2.28211]
[1779544638826,34.12,75150.06,75.9,0.01779,2e-05,2.28211]
[1779544638834,34.12,75150.06,75.9,0.01779,2e-05,2.28211]
[1779544639275,34.12,75150.06,75.9,0.01779,2e-05,2.282]
[1779544639285,34.12,75150.06,75.9,0.01779,2e-05,2.282]
[1779544639724,34.12,75150.06,75.9,0.01779,2e-05,2.282]
[1779544639733,34.12,75150.06,75.9,0.01779,2e-05,2.282]
[1779544640148,34.12,75150.31,75.9,0.0178,2e-05,2.28257]
[1779544640156,34.12,75150.31,75.9,0.0178,2e-05,2.28257]
[1779544640593,34.12,75150.31,75.9,0.0178,2e-05,2.28257]
[1779544640602,34.12,75150.31,75.9,0.0178,2e-05,2.28257]
[1779544641028,34.12,75150.31,75.9,0.01779,2e-05,2.28246]
[1779544641037,34.12,75150.31,75.9,0.01779,2e-05,2.28246]
[1779544641472,34.12,75150.31,75.9,0.01779,2e-05,2.28246]
[1779544641480,34.12,75150.31,75.9,0.01779,2e-05,2.28246]
[1779544641889,34.12,75147.37,75.9,0.01772,2e-05,2.27433]
[1779544641898,34.12,75147.37,75.9,0.01772,2e-05,2.27433]
[1779544642362,34.12,75147.37,75.9,0.01772,2e-05,2.27433]
[1779544642369,34.12,75147.37,75.9,0.01772,2e-05,2.27433]
[1779544642838,34.12,75147.37,75.9,0.01772,2e-05,2.27433]
[1779544642847,34.12,75147.37,75.9,0.01772,2e-05,2.27433]
[1779544643260,34.12,75147.05,75.9,0.01771,2e-05,2.27336]
[1779544643267,34.12,75147.05,75.9,0.01771,2e-05,2.27336]
[1779544643733,34.12,75147.05,75.9,0.01771,2e-05,2.27336]
[1779544643741,34.12,75147.05,75.9,0.01771,2e-05,2.27336]
[1779544644170,34.12,75147.17,75.9,0.01771,2e-05,2.27359]
[1779544644177,34.12,75147.17,75.9,0.01771,2e-05,2.27359]
[1779544644627,34.12,75147.17,75.9,0.01771,2e-05,2.27359]
[1779544644636,34.12,75147.17,75.9,0.01771,2e-05,2.27359]
[1779544645064,34.12,75146.81,75.9,0.0177,2e-05,2.27251]
[1779544645073,34.12,75146.81,75.9,0.0177,2e-05,2.27251]
[1779544645507,34.12,75146.81,75.9,0.0177,2e-05,2.27251]
[1779544645515,34.12,75146.81,75.9,0.0177,2e-05,2.27251]
[1779544645931,34.12,75147.3,75.9,0.01772,2e-05,2.27375]
[1779544645939,34.12,75147.3,75.9,0.01772,2e-05,2.27375]
[1779544646376,34.12,75147.3,75.9,0.01772,2e-05,2.27375]
[1779544646384,34.12,75147.3,75.9,0.01772,2e-05,2.27375]
[1779544646818,34.12,75147.3,75.9,0.01772,2e-05,2.27375]
[1779544646825,34.12,75147.3,75.9,0.01772,2e-05,2.27375]
[1779544647279,34.12,75148.15,75.9,0.01774,2e-05,2.27597]
[1779544647288,34.12,75148.15,75.9,0.01774,2e-05,2.27597]
[1779544647734,34.12,75148.15,75.9,0.01774,2e-05,2.27597]
[1779544647743,34.12,75148.15,75.9,0.01774,2e-05,2.27597]
[1779544648155,34.12,75148.15,75.9,0.01774,2e-05,2.27587]
[1779544648163,34.12,75148.15,75.9,0.01774,2e-05,2.27587]
[1779544648660,34.12,75148.15,75.9,0.01774,2e-05,2.27587]
[1779544648668,34.12,75148.15,75.9,0.01774,2e-05,2.27587]
[1779544649086,34.12,75148.15,75.9,0.01773,2e-05,2.27577]
[1779544649093,34.12,75148.15,75.9,0.01773,2e-05,2.27577]
[1779544649506,34.12,75148.15,75.9,0.01773,2e-05,2.27577]
[1779544649513,34.12,75148.15,75.9,0.01773,2e-05,2.27577]
[1779544649944,34.12,75148.15,75.9,0.01773,2e-05,2.27567]
[1779544649952,34.12,75148.15,75.9,0.01773,2e-05,2.27567]
[1779544650378,34.12,75148.15,75.9,0.01773,2e-05,2.27567]
[1779544650387,34.12,75148.15,75.9,0.01773,2e-05,2.27567]
[1779544650836,34.12,75148.15,75.9,0.01773,2e-05,2.27567]
[1779544650845,34.12,75148.15,75.9,0.01773,2e-05,2.27567]
[1779544651262,34.11,75148.12,75.9,0.01773,2e-05,2.27549]
[1779544651271,34.11,75148.12,75.9,0.01773,2e-05,2.27549]
[1779544651705,34.11,75148.12,75.9,0.01773,2e-05,2.27549]
[1779544651713,34.11,75148.12,75.9,0.01773,2e-05,2.27549]
[1779544652177,34.11,75148.12,75.9,0.01771,2e-05,2.27292]
[1779544652186,34.11,75148.12,75.9,0.01771,2e-05,2.27292]
[1779544652619,34.11,75148.12,75.9,0.01771,2e-05,2.27292]
[1779544652628,34.11,75148.12,75.9,0.01771,2e-05,2.27292]
[1779544653029,34.11,75148.12,75.9,0.01771,2e-05,2.27282]
[1779544653037,34.11,75148.12,75.9,0.01771,2e-05,2.27282]
[1779544653475,34.11,75148.12,75.9,0.01771,2e-05,2.27282]
[1779544653483,34.11,75148.12,75.9,0.01771,2e-05,2.27282]
[1779544653938,34.11,75143.99,75.9,0.01761,2e-05,2.2615]
[1779544653946,34.11,75143.99,75.9,0.01761,2e-05,2.2615]
[1779544654350,34.11,75143.99,75.9,0.01761,2e-05,2.2615]
[1779544654358,34.11,75143.99,75.9,0.01761,2e-05,2.2615]
[1779544654773,34.11,75143.99,75.9,0.01761,2e-05,2.2615]
[1779544654780,34.11,75143.99,75.9,0.01761,2e-05,2.2615]
[1779544655234,34.11,75141.18,75.9,0.01754,2e-05,2.25382]
[1779544655241,34.11,75141.18,75.9,0.01754,2e-05,2.25382]
[1779544655687,34.11,75141.18,75.9,0.01754,2e-05,2.25382]
[1779544655694,34.11,75141.18,75.9,0.01754,2e-05,2.25382]
[1779544656129,34.11,75140.96,75.9,0.01753,2e-05,2.25316]
[1779544656137,34.11,75140.96,75.9,0.01753,2e-05,2.25316]
[1779544656548,34.11,75140.96,75.9,0.01753,2e-05,2.25316]
[1779544656556,34.11,75140.96,75.9,0.01753,2e-05,2.25316]
[1779544656991,34.11,75141.0,75.9,0.01753,2e-05,2.25321]
[1779544656999,34.11,75141.0,75.9,0.01753,2e-05,2.25321]
[1779544657424,34.11,75141.0,75.9,0.01753,2e-05,2.25321]
[1779544657432,34.11,75141.0,75.9,0.01753,2e-05,2.25321]
[1779544657837,34.11,75141.0,75.9,0.01753,2e-05,2.25321]
[1779544657845,34.11,75141.0,75.9,0.01753,2e-05,2.25321]
[1779544658264,34.11,75140.85,75.9,0.01753,2e-05,2.25275]
[1779544658271,34.11,75140.85,75.9,0.01753,2e-05,2.25275]
[1779544658717,34.11,75140.85,75.9,0.01753,2e-05,2.25275]
[1779544658726,34.11,75140.85,75.9,0.01753,2e-05,2.25275]
[1779544659132,34.11,75140.85,75.9,0.01753,2e-05,2.25269]
[1779544659142,34.11,75140.85,75.9,0.01753,2e-05,2.25269]
[1779544659519,34.11,75140.85,75.9,0.01753,2e-05,2.25269]
[1779544665099,34.11,75138.2,75.9,0.01746,2e-05,2.24517]
[1779544668983,34.11,75138.16,75.9,0.01746,2e-05,2.24492]
[1779544669388,34.11,75138.16,75.9,0.01746,2e-05,2.24492]
[1779544669396,34.11,75138.16,75.9,0.01746,2e-05,2.24492]
[1779544669837,34.11,75138.16,75.9,0.01746,2e-05,2.24492]
[1779544669844,34.11,75138.16,75.9,0.01746,2e-05,2.24492]
[1779544670278,34.11,75138.4,75.9,0.01746,2e-05,2.24552]
[1779544670286,34.11,75138.4,75.9,0.01746,2e-05,2.24552]
[1779544670724,34.11,75138.4,75.9,0.01746,2e-05,2.24552]
[1779544670732,34.11,75138.4,75.9,0.01746,2e-05,2.24552]
[1779544671156,34.11,75137.97,75.9,0.01745,2e-05,2.24431]
[1779544671164,34.11,75137.97,75.9,0.01745,2e-05,2.24431]
[1779544671591,34.11,75137.97,75.9,0.01745,2e-05,2.24431]
[1779544671601,34.11,75137.97,75.9,0.01745,2e-05,2.24431]
[1779544672043,34.11,75141.6,75.9,0.01754,2e-05,2.25406]
[1779544672052,34.11,75141.6,75.9,0.01754,2e-05,2.25406]
[1779544672494,34.11,75141.6,75.9,0.01754,2e-05,2.25406]
[1779544672504,34.11,75141.6,75.9,0.01754,2e-05,2.25406]
[1779544672941,34.11,75141.72,75.9,0.01754,2e-05,2.25432]
[1779544672950,34.11,75141.72,75.9,0.01754,2e-05,2.25432]
[1779544673412,34.11,75141.72,75.9,0.01754,2e-05,2.25432]
[1779544673421,34.11,75141.72,75.9,0.01754,2e-05,2.25432]
[1779544673839,34.11,75141.72,75.9,0.01754,2e-05,2.25432]
[1779544673849,34.11,75141.72,75.9,0.01754,2e-05,2.25432]
[1779544674274,34.11,75145.84,75.9,0.01764,2e-05,2.26543]
[1779544674284,34.11,75145.84,75.9,0.01764,2e-05,2.26543]
[1779544674724,34.11,75145.84,75.9,0.01764,2e-05,2.26543]
[1779544674733,34.11,75145.84,75.9,0.01764,2e-05,2.26543]
[1779544675165,34.11,75148.2,75.9,0.0177,2e-05,2.27176]
[1779544675173,34.11,75148.2,75.9,0.0177,2e-05,2.27176]
[1779544675620,34.11,75148.2,75.9,0.0177,2e-05,2.27176]
[1779544675630,34.11,75148.2,75.9,0.0177,2e-05,2.27176]
[1779544676063,34.11,75152.73,75.9,0.01781,2e-05,2.28402]
[1779544676071,34.11,75152.73,75.9,0.01781,2e-05,2.28402]
[1779544676520,34.11,75152.73,75.9,0.01781,2e-05,2.28402]
[1779544676528,34.11,75152.73,75.9,0.01781,2e-05,2.28402]
[1779544676974,34.11,75153.41,75.9,0.01783,2e-05,2.28576]
[1779544676981,34.11,75153.41,75.9,0.01783,2e-05,2.28576]
[1779544677424,34.11,75153.41,75.9,0.01783,2e-05,2.28576]
[1779544677432,34.11,75153.41,75.9,0.01783,2e-05,2.28576]
[1779544677875,34.11,75153.41,75.9,0.01783,2e-05,2.28576]
[1779544677883,34.11,75153.41,75.9,0.01783,2e-05,2.28576]
[1779544678302,34.11,75154.05,75.9,0.01784,2e-05,2.28727]
[1779544678310,34.11,75154.05,75.9,0.01784,2e-05,2.28727]
[1779544678739,34.11,75154.05,75.9,0.01784,2e-05,2.28727]
[1779544678747,34.11,75154.05,75.9,0.01784,2e-05,2.28727]
[1779544679190,34.11,75153.53,75.9,0.01783,2e-05,2.28584]
[1779544679199,34.11,75153.53,75.9,0.01783,2e-05,2.28584]
[1779544679610,34.11,75153.53,75.9,0.01783,2e-05,2.28584]
[1779544679617,34.11,75153.53,75.9,0.01783,2e-05,2.28584]
[1779544680246,34.11,75155.42,75.9,0.01787,2e-05,2.2909]
[1779544680254,34.11,75155.42,75.9,0.01787,2e-05,2.2909]
[1779544680672,34.11,75155.42,75.9,0.01787,2e-05,2.2909]
[1779544680680,34.11,75155.42,75.9,0.01787,2e-05,2.2909]
[1779544681094,34.11,75156.59,75.9,0.0179,2e-05,2.29398]
[1779544681102,34.11,75156.59,75.9,0.0179,2e-05,2.29398]
[1779544681538,34.11,75156.59,75.9,0.0179,2e-05,2.29398]
[1779544681546,34.11,75156.59,75.9,0.0179,2e-05,2.29398]
[1779544681948,34.11,75156.59,75.9,0.0179,2e-05,2.29384]
[1779544681956,34.11,75156.59,75.9,0.0179,2e-05,2.29384]
[1779544682400,34.11,75156.59,75.9,0.0179,2e-05,2.29384]
[1779544682408,34.11,75156.59,75.9,0.0179,2e-05,2.29384]
[1779544682837,34.11,75156.59,75.9,0.0179,2e-05,2.29384]
[1779544682845,34.11,75156.59,75.9,0.0179,2e-05,2.29384]
[1779544683253,34.11,75156.63,75.9,0.0179,2e-05,2.29369]
[1779544683261,34.11,75156.63,75.9,0.0179,2e-05,2.29369]
[1779544683710,34.11,75156.63,75.9,0.0179,2e-05,2.29369]
[1779544683719,34.11,75156.63,75.9,0.0179,2e-05,2.29369]
[1779544684189,34.11,75156.56,75.9,0.0179,2e-05,2.2935]
[1779544684417,34.11,75156.56,75.9,0.0179,2e-05,2.2935]
[1779544684619,34.11,75156.56,75.9,0.0179,2e-05,2.2935]
[1779544684626,34.11,75156.56,75.9,0.0179,2e-05,2.2935]
[1779544685102,34.11,75156.56,75.9,0.0179,2e-05,2.29336]
[1779544685110,34.11,75156.56,75.9,0.0179,2e-05,2.29336]
[1779544685520,34.11,75156.56,75.9,0.0179,2e-05,2.29336]
[1779544685528,34.11,75156.56,75.9,0.0179,2e-05,2.29336]
[1779544685928,34.11,75156.56,75.9,0.0179,2e-05,2.29336]
[1779544685935,34.11,75156.63,75.9,0.0179,2e-05,2.29342]
[1779544686411,34.11,75156.63,75.9,0.0179,2e-05,2.29342]
[1779544686419,34.11,75156.63,75.9,0.0179,2e-05,2.29342]
[1779544686837,34.11,75156.63,75.9,0.0179,2e-05,2.29342]
[1779544686845,34.11,75156.63,75.9,0.0179,2e-05,2.29342]
[1779544687277,34.1,75156.63,75.9,0.0179,2e-05,2.29329]
[1779544687285,34.1,75156.63,75.9,0.0179,2e-05,2.29329]
[1779544687724,34.1,75156.63,75.9,0.0179,2e-05,2.29329]
[1779544687731,34.1,75156.63,75.9,0.0179,2e-05,2.29329]
[1779544688177,34.1,75156.63,75.9,0.01789,2e-05,2.29315]
[1779544688185,34.1,75156.63,75.9,0.01789,2e-05,2.29315]
[1779544688616,34.1,75156.63,75.9,0.01789,2e-05,2.29315]
[1779544688623,34.1,75156.63,75.9,0.01789,2e-05,2.29315]
[1779544689085,34.1,75156.63,75.9,0.01789,2e-05,2.29301]
[1779544689094,34.1,75156.63,75.9,0.01789,2e-05,2.29301]
[1779544689507,34.1,75156.63,75.9,0.01789,2e-05,2.29301]
[1779544689515,34.1,75156.63,75.9,0.01789,2e-05,2.29301]
[1779544689946,34.1,75156.63,75.9,0.01789,2e-05,2.29288]
[1779544689954,34.1,75156.63,75.9,0.01789,2e-05,2.29288]
[1779544690395,34.1,75156.63,75.9,0.01789,2e-05,2.29288]
[1779544690402,34.1,75156.63,75.9,0.01789,2e-05,2.29288]
[1779544690825,34.1,75156.63,75.9,0.01789,2e-05,2.29288]
[1779544690834,34.1,75156.63,75.9,0.01789,2e-05,2.29288]
[1779544691021,34.1,75156.63,75.9,0.01789,2e-05,2.29261]
[1779544696317,34.1,75158.62,75.9,0.01793,2e-05,2.29736]
[1779544700243,34.1,75159.31,75.9,0.01795,2e-05,2.29878]
[1779544700708,34.1,75159.31,75.9,0.01795,2e-05,2.29878]
[1779544700715,34.1,75159.31,75.9,0.01795,2e-05,2.29878]
[1779544701117,34.1,75159.44,75.9,0.01795,2e-05,2.29898]
[1779544701124,34.1,75159.44,75.9,0.01795,2e-05,2.29898]
[1779544701530,34.1,75159.44,75.9,0.01795,2e-05,2.29898]
[1779544701540,34.1,75159.44,75.9,0.01795,2e-05,2.29898]
[1779544701954,34.1,75159.41,75.9,0.01795,2e-05,2.29873]
[1779544701961,34.1,75159.41,75.9,0.01795,2e-05,2.29873]
[1779544702420,34.1,75159.41,75.9,0.01795,2e-05,2.29873]
[1779544702428,34.1,75159.41,75.9,0.01795,2e-05,2.29873]
[1779544702869,34.1,75159.41,75.9,0.01795,2e-05,2.29873]
[1779544702877,34.1,75159.41,75.9,0.01795,2e-05,2.29873]
[1779544703287,34.1,75159.41,75.9,0.01794,2e-05,2.29857]
[1779544703294,34.1,75159.41,75.9,0.01794,2e-05,2.29857]
[1779544703734,34.1,75159.41,75.9,0.01794,2e-05,2.29857]
[1779544703742,34.1,75159.41,75.9,0.01794,2e-05,2.29857]
[1779544704175,34.1,75159.41,75.9,0.01794,2e-05,2.2984]
[1779544704182,34.1,75159.41,75.9,0.01794,2e-05,2.2984]
[1779544704615,34.1,75159.41,75.9,0.01794,2e-05,2.2984]
[1779544704622,34.1,75159.41,75.9,0.01794,2e-05,2.2984]
[1779544705063,34.1,75159.41,75.9,0.01794,2e-05,2.29824]
[1779544705072,34.1,75159.41,75.9,0.01794,2e-05,2.29824]
[1779544705498,34.1,75159.41,75.9,0.01794,2e-05,2.29824]
[1779544705507,34.1,75159.41,75.9,0.01794,2e-05,2.29824]
[1779544705954,34.1,75155.88,75.9,0.01785,2e-05,2.2884]
[1779544705962,34.1,75155.88,75.9,0.01785,2e-05,2.2884]
[1779544706388,34.1,75155.88,75.9,0.01785,2e-05,2.2884]
[1779544706397,34.1,75155.88,75.9,0.01785,2e-05,2.2884]
[1779544706830,34.1,75155.88,75.9,0.01785,2e-05,2.2884]
[1779544706839,34.1,75155.88,75.9,0.01785,2e-05,2.2884]
[1779544707257,34.1,75152.43,75.9,0.01776,2e-05,2.27882]
[1779544707265,34.1,75152.43,75.9,0.01776,2e-05,2.27882]
[1779544707686,34.1,75152.43,75.9,0.01776,2e-05,2.27882]
[1779544707694,34.1,75152.43,75.9,0.01776,2e-05,2.27882]
[1779544708121,34.09,75152.19,75.9,0.01776,2e-05,2.27804]
[1779544708129,34.09,75152.19,75.9,0.01776,2e-05,2.27804]
[1779544708564,34.09,75152.19,75.9,0.01776,2e-05,2.27804]
[1779544708572,34.09,75152.19,75.9,0.01776,2e-05,2.27804]
[1779544709022,34.09,75152.09,75.9,0.01775,2e-05,2.27764]
[1779544709031,34.09,75152.09,75.9,0.01775,2e-05,2.27764]
[1779544709474,34.09,75152.09,75.9,0.01775,2e-05,2.27764]
[1779544709481,34.09,75152.09,75.9,0.01775,2e-05,2.27764]
[1779544709925,34.09,75152.09,75.9,0.01775,2e-05,2.27764]
[1779544709933,34.09,75152.09,75.9,0.01775,2e-05,2.27764]
[1779544710557,34.09,75152.81,75.9,0.01777,2e-05,2.27947]
[1779544710566,34.09,75152.81,75.9,0.01777,2e-05,2.27947]
[1779544711009,34.09,75153.19,75.9,0.01778,2e-05,2.28038]
[1779544711017,34.09,75153.19,75.9,0.01778,2e-05,2.28038]
[1779544711429,34.09,75153.19,75.9,0.01778,2e-05,2.28038]
[1779544711436,34.09,75153.19,75.9,0.01778,2e-05,2.28038]
[1779544711849,34.09,75153.19,75.9,0.01778,2e-05,2.28038]
[1779544711857,34.09,75153.19,75.9,0.01778,2e-05,2.28038]
[1779544712277,34.09,75153.2,75.9,0.01776,2e-05,2.27768]
[1779544712285,34.09,75153.2,75.9,0.01776,2e-05,2.27768]
[1779544712751,34.09,75153.2,75.9,0.01776,2e-05,2.27768]
[1779544712760,34.09,75153.2,75.9,0.01776,2e-05,2.27768]
[1779544713170,34.09,75153.2,75.9,0.01776,2e-05,2.27768]
[1779544713177,34.09,75153.2,75.9,0.01776,2e-05,2.27768]
[1779544713606,34.09,75153.2,75.9,0.01776,2e-05,2.27768]
[1779544713614,34.09,75153.2,75.9,0.01776,2e-05,2.27768]
[1779544714109,34.09,75153.2,75.9,0.01776,2e-05,2.27755]
[1779544714116,34.09,75153.2,75.9,0.01776,2e-05,2.27755]
[1779544714561,34.09,75153.2,75.9,0.01776,2e-05,2.27755]
[1779544714568,34.09,75153.2,75.9,0.01776,2e-05,2.27755]
[1779544714998,34.09,75153.2,75.9,0.01776,2e-05,2.27742]
[1779544715007,34.09,75153.2,75.9,0.01776,2e-05,2.27742]
[1779544715409,34.09,75153.2,75.9,0.01776,2e-05,2.27742]
[1779544715416,34.09,75153.2,75.9,0.01776,2e-05,2.27742]
[1779544715839,34.09,75153.2,75.9,0.01776,2e-05,2.27742]
[1779544715848,34.09,75153.2,75.9,0.01776,2e-05,2.27742]
[1779544716303,34.09,75153.2,75.9,0.01775,2e-05,2.2773]
[1779544716312,34.09,75153.2,75.9,0.01775,2e-05,2.2773]
[1779544716712,34.09,75153.2,75.9,0.01775,2e-05,2.2773]
[1779544716722,34.09,75153.2,75.9,0.01775,2e-05,2.2773]
[1779544717156,34.09,75155.44,75.9,0.01781,2e-05,2.28329]
[1779544717164,34.09,75155.44,75.9,0.01781,2e-05,2.28329]
[1779544717570,34.09,75155.44,75.9,0.01781,2e-05,2.28329]
[1779544717580,34.09,75155.44,75.9,0.01781,2e-05,2.28329]
[1779544718026,34.09,75157.31,75.9,0.01785,2e-05,2.28828]
[1779544718036,34.09,75157.31,75.9,0.01785,2e-05,2.28828]
[1779544718484,34.09,75157.31,75.9,0.01785,2e-05,2.28828]
[1779544718492,34.09,75157.31,75.9,0.01785,2e-05,2.28828]
[1779544718936,34.09,75157.31,75.9,0.01785,2e-05,2.28828]
[1779544718944,34.09,75157.31,75.9,0.01785,2e-05,2.28828]
[1779544719376,34.09,75157.42,75.9,0.01786,2e-05,2.28844]
[1779544719383,34.09,75157.42,75.9,0.01786,2e-05,2.28844]
[1779544719818,34.09,75157.42,75.9,0.01786,2e-05,2.28844]
[1779544719827,34.09,75157.42,75.9,0.01786,2e-05,2.28844]
[1779544720251,34.09,75157.72,75.9,0.01786,2e-05,2.28913]
[1779544720260,34.09,75157.72,75.9,0.01786,2e-05,2.28913]
[1779544720713,34.09,75157.72,75.9,0.01786,2e-05,2.28913]
[1779544720720,34.09,75157.72,75.9,0.01786,2e-05,2.28913]
[1779544721135,34.09,75157.72,75.9,0.01786,2e-05,2.28899]
[1779544721142,34.09,75157.72,75.9,0.01786,2e-05,2.28899]
[1779544721570,34.09,75157.72,75.9,0.01786,2e-05,2.28899]
[1779544721577,34.09,75157.72,75.9,0.01786,2e-05,2.28899]
[1779544721993,34.09,75158.28,75.9,0.01787,2e-05,2.29039]
[1779544722000,34.09,75158.28,75.9,0.01787,2e-05,2.29039]
[1779544722277,34.09,75158.28,75.9,0.01787,2e-05,2.29039]
[1779544727537,34.09,75157.22,75.9,0.01784,2e-05,2.28668]
[1779544731485,34.08,75149.14,75.9,0.01764,2e-05,2.2643]
[1779544731893,34.08,75149.14,75.9,0.01764,2e-05,2.2643]
[1779544731901,34.08,75149.14,75.9,0.01764,2e-05,2.2643]
[1779544732300,34.08,75143.81,75.9,0.01751,2e-05,2.24976]
[1779544732310,34.08,75143.81,75.9,0.01751,2e-05,2.24976]
[1779544732735,34.08,75143.81,75.9,0.01751,2e-05,2.24976]
[1779544732743,34.08,75143.81,75.9,0.01751,2e-05,2.24976]
[1779544733191,34.08,75142.5,75.9,0.01747,2e-05,2.24616]
[1779544733200,34.08,75142.5,75.9,0.01747,2e-05,2.24616]
[1779544733653,34.08,75142.5,75.9,0.01747,2e-05,2.24616]
[1779544733661,34.08,75142.5,75.9,0.01747,2e-05,2.24616]
[1779544734082,34.08,75142.13,75.9,0.01746,2e-05,2.2451]
[1779544734090,34.08,75142.13,75.9,0.01746,2e-05,2.2451]
[1779544734522,34.08,75142.13,75.9,0.01746,2e-05,2.2451]
[1779544734531,34.08,75142.13,75.9,0.01746,2e-05,2.2451]
[1779544734951,34.08,75142.13,75.9,0.01746,2e-05,2.2451]
[1779544734959,34.08,75142.13,75.9,0.01746,2e-05,2.2451]
[1779544735384,34.08,75142.4,75.9,0.01747,2e-05,2.24578]
[1779544735391,34.08,75142.4,75.9,0.01747,2e-05,2.24578]
[1779544735818,34.08,75142.4,75.9,0.01747,2e-05,2.24578]
[1779544735826,34.08,75142.4,75.9,0.01747,2e-05,2.24578]
[1779544736266,34.08,75142.02,75.9,0.01746,2e-05,2.24469]
[1779544736275,34.08,75142.02,75.9,0.01746,2e-05,2.24469]
[1779544736710,34.08,75142.02,75.9,0.01746,2e-05,2.24469]
[1779544736718,34.08,75142.02,75.9,0.01746,2e-05,2.24469]
[1779544737130,34.08,75142.02,75.9,0.01746,2e-05,2.24464]
[1779544737137,34.08,75142.02,75.9,0.01746,2e-05,2.24464]
[1779544737558,34.08,75142.02,75.9,0.01746,2e-05,2.24464]
[1779544737566,34.08,75142.02,75.9,0.01746,2e-05,2.24464]
[1779544737997,34.08,75142.32,75.9,0.01747,2e-05,2.2454]
[1779544738016,34.08,75142.32,75.9,0.01747,2e-05,2.2454]
[1779544738217,34.08,75142.32,75.9,0.01747,2e-05,2.2454]
[1779544738239,34.08,75142.32,75.9,0.01747,2e-05,2.2454]
[1779544738672,34.08,75142.32,75.9,0.01747,2e-05,2.2454]
[1779544738681,34.08,75142.32,75.9,0.01747,2e-05,2.2454]
[1779544738730,34.08,75129.59,75.9,0.01716,2e-05,2.21118]
[1779544739084,34.08,75129.59,75.9,0.01716,2e-05,2.21118]
[1779544739093,34.08,75129.59,75.9,0.01716,2e-05,2.21118]
[1779544739518,34.08,75129.59,75.9,0.01716,2e-05,2.21118]
[1779544739528,34.08,75129.59,75.9,0.01716,2e-05,2.21118]
[1779544739937,34.08,75129.59,75.9,0.01716,2e-05,2.21118]
[1779544739947,34.08,75129.59,75.9,0.01716,2e-05,2.21118]
[1779544740352,34.08,75126.72,75.9,0.01709,2e-05,2.20353]
[1779544740360,34.08,75126.72,75.9,0.01709,2e-05,2.20353]
[1779544740775,34.08,75126.72,75.9,0.01709,2e-05,2.20353]
[1779544740784,34.08,75126.72,75.9,0.01709,2e-05,2.20353]
[1779544741218,34.08,75126.05,75.9,0.01707,2e-05,2.20177]
[1779544741226,34.08,75126.05,75.9,0.01707,2e-05,2.20177]
[1779544741690,34.08,75126.05,75.9,0.01707,2e-05,2.20177]
[1779544741698,34.08,75126.05,75.9,0.01707,2e-05,2.20177]
[1779544742132,34.08,75126.05,75.9,0.01707,2e-05,2.20179]
[1779544742140,34.08,75126.05,75.9,0.01707,2e-05,2.20179]
[1779544742601,34.08,75126.05,75.9,0.01707,2e-05,2.20179]
[1779544742609,34.08,75126.05,75.9,0.01707,2e-05,2.20179]
[1779544743056,34.08,75125.6,75.9,0.01706,2e-05,2.20061]
[1779544743064,34.08,75125.6,75.9,0.01706,2e-05,2.20061]
[1779544743505,34.08,75125.6,75.9,0.01706,2e-05,2.20061]
[1779544743515,34.08,75125.6,75.9,0.01706,2e-05,2.20061]
[1779544743950,34.08,75125.6,75.9,0.01706,2e-05,2.20061]
[1779544743958,34.08,75125.6,75.9,0.01706,2e-05,2.20061]
[1779544744389,34.08,75129.64,75.9,0.01716,2e-05,2.21139]
[1779544744398,34.08,75129.64,75.9,0.01716,2e-05,2.21139]
[1779544744906,34.08,75129.64,75.9,0.01716,2e-05,2.21139]
[1779544744914,34.08,75129.64,75.9,0.01716,2e-05,2.21139]
[1779544745341,34.08,75130.85,75.9,0.01719,2e-05,2.21463]
[1779544745349,34.08,75130.85,75.9,0.01719,2e-05,2.21463]
[1779544745794,34.08,75130.85,75.9,0.01719,2e-05,2.21463]
[1779544745803,34.08,75130.85,75.9,0.01719,2e-05,2.21463]
[1779544746229,34.08,75131.0,75.9,0.01719,2e-05,2.21503]
[1779544746237,34.08,75131.0,75.9,0.01719,2e-05,2.21503]
[1779544746658,34.08,75131.0,75.9,0.01719,2e-05,2.21503]
[1779544746666,34.08,75131.0,75.9,0.01719,2e-05,2.21503]
[1779544747073,34.08,75129.37,75.9,0.01715,2e-05,2.21067]
[1779544747081,34.08,75129.37,75.9,0.01715,2e-05,2.21067]
[1779544747480,34.08,75129.37,75.9,0.01715,2e-05,2.21067]
[1779544747488,34.08,75129.37,75.9,0.01715,2e-05,2.21067]
[1779544747910,34.08,75129.37,75.9,0.01715,2e-05,2.21067]
[1779544747918,34.08,75129.37,75.9,0.01715,2e-05,2.21067]
[1779544748354,34.08,75129.97,75.9,0.01717,2e-05,2.21227]
[1779544748362,34.08,75129.97,75.9,0.01717,2e-05,2.21227]
[1779544748804,34.08,75129.97,75.9,0.01717,2e-05,2.21227]
[1779544748812,34.08,75129.97,75.9,0.01717,2e-05,2.21227]
[1779544749270,34.08,75131.3,75.9,0.0172,2e-05,2.21583]
[1779544749278,34.08,75131.3,75.9,0.0172,2e-05,2.21583]
[1779544749681,34.08,75131.3,75.9,0.0172,2e-05,2.21583]
[1779544749688,34.08,75131.3,75.9,0.0172,2e-05,2.21583]
[1779544750116,34.08,75133.76,75.9,0.01726,2e-05,2.2224]
[1779544750124,34.08,75133.76,75.9,0.01726,2e-05,2.2224]
[1779544750551,34.08,75133.76,75.9,0.01726,2e-05,2.2224]
[1779544750559,34.08,75133.76,75.9,0.01726,2e-05,2.2224]
[1779544751011,34.08,75134.08,75.9,0.01727,2e-05,2.22324]
[1779544751019,34.08,75134.08,75.9,0.01727,2e-05,2.22324]
[1779544751425,34.08,75134.08,75.9,0.01727,2e-05,2.22324]
[1779544751432,34.08,75134.08,75.9,0.01727,2e-05,2.22324]
[1779544751875,34.08,75134.08,75.9,0.01727,2e-05,2.22324]
[1779544751884,34.08,75134.08,75.9,0.01727,2e-05,2.22324]
[1779544752330,34.08,75134.27,75.9,0.01727,2e-05,2.22371]
[1779544752339,34.08,75134.27,75.9,0.01727,2e-05,2.22371]
[1779544752782,34.08,75134.27,75.9,0.01727,2e-05,2.22371]
[1779544752791,34.08,75134.27,75.9,0.01727,2e-05,2.22371]
[1779544753235,34.08,75134.54,75.9,0.01728,2e-05,2.22443]
[1779544753243,34.08,75134.54,75.9,0.01728,2e-05,2.22443]
[1779544753486,34.08,75134.54,75.9,0.01728,2e-05,2.22443]
[1779544762494,34.08,75138.04,75.9,0.01736,2e-05,2.23367]
[1779544762919,34.08,75138.04,75.9,0.01736,2e-05,2.23367]
[1779544762927,34.08,75138.04,75.9,0.01736,2e-05,2.23367]
[1779544763367,34.08,75138.04,75.9,0.01736,2e-05,2.23347]
[1779544763377,34.08,75138.04,75.9,0.01736,2e-05,2.23347]
[1779544763779,34.08,75138.04,75.9,0.01736,2e-05,2.23347]
[1779544763790,34.08,75138.04,75.9,0.01736,2e-05,2.23347]
[1779544764216,34.08,75140.65,75.9,0.01742,2e-05,2.24046]
[1779544764224,34.08,75140.65,75.9,0.01742,2e-05,2.24046]
[1779544764682,34.08,75140.65,75.9,0.01742,2e-05,2.24046]
[1779544764691,34.08,75140.65,75.9,0.01742,2e-05,2.24046]
[1779544765119,34.08,75142.29,75.9,0.01746,2e-05,2.24483]
[1779544765130,34.08,75142.29,75.9,0.01746,2e-05,2.24483]
[1779544765604,34.08,75142.29,75.9,0.01746,2e-05,2.24483]
[1779544765612,34.08,75142.29,75.9,0.01746,2e-05,2.24483]
[1779544766032,34.08,75142.81,75.9,0.01747,2e-05,2.24618]
[1779544766041,34.08,75142.81,75.9,0.01747,2e-05,2.24618]
[1779544766474,34.08,75142.81,75.9,0.01747,2e-05,2.24618]
[1779544766482,34.08,75142.81,75.9,0.01747,2e-05,2.24618]
[1779544766494,34.08,75142.81,75.9,0.01747,2e-05,2.24618]
[1779544766898,34.08,75142.81,75.9,0.01747,2e-05,2.24618]
[1779544766905,34.08,75142.81,75.9,0.01747,2e-05,2.24618]
[1779544767316,34.08,75142.81,75.9,0.01747,2e-05,2.24606]
[1779544767324,34.08,75142.81,75.9,0.01747,2e-05,2.24606]
[1779544767780,34.08,75142.81,75.9,0.01747,2e-05,2.24606]
[1779544767793,34.08,75142.81,75.9,0.01747,2e-05,2.24606]
[1779544768234,34.08,75142.84,75.9,0.01747,2e-05,2.24614]
[1779544768243,34.08,75142.84,75.9,0.01747,2e-05,2.24614]
[1779544768407,34.08,75142.84,75.9,0.01747,2e-05,2.24614]
[1779544768672,34.08,75142.84,75.9,0.01747,2e-05,2.24614]
[1779544768680,34.08,75142.84,75.9,0.01747,2e-05,2.24614]
[1779544769085,34.08,75143.22,75.9,0.01748,2e-05,2.24711]
[1779544769092,34.08,75143.22,75.9,0.01748,2e-05,2.24711]
[1779544769518,34.08,75143.22,75.9,0.01748,2e-05,2.24711]
[1779544769527,34.08,75143.22,75.9,0.01748,2e-05,2.24711]
[1779544769957,34.08,75143.22,75.9,0.01748,2e-05,2.24711]
[1779544769964,34.08,75143.22,75.9,0.01748,2e-05,2.24711]
[1779544770431,34.08,75143.75,75.9,0.01749,2e-05,2.24849]
[1779544770438,34.08,75143.75,75.9,0.01749,2e-05,2.24849]
[1779544770873,34.08,75143.75,75.9,0.01749,2e-05,2.24849]
[1779544770881,34.08,75143.75,75.9,0.01749,2e-05,2.24849]
[1779544771327,34.08,75143.75,75.9,0.01749,2e-05,2.24843]
[1779544771335,34.08,75143.75,75.9,0.01749,2e-05,2.24843]
[1779544771778,34.08,75143.75,75.9,0.01749,2e-05,2.24843]
[1779544771786,34.08,75143.75,75.9,0.01749,2e-05,2.24843]
[1779544772189,34.08,75143.75,75.9,0.01748,2e-05,2.24592]
[1779544772200,34.08,75143.75,75.9,0.01748,2e-05,2.24592]
[1779544772627,34.08,75143.75,75.9,0.01748,2e-05,2.24592]
[1779544772635,34.08,75143.75,75.9,0.01748,2e-05,2.24592]
[1779544773072,34.08,75145.35,75.9,0.01751,2e-05,2.25019]
[1779544773080,34.08,75145.35,75.9,0.01751,2e-05,2.25019]
[1779544773486,34.08,75145.35,75.9,0.01751,2e-05,2.25019]
[1779544773497,34.08,75145.35,75.9,0.01751,2e-05,2.25019]
[1779544773902,34.08,75145.35,75.9,0.01751,2e-05,2.25019]
[1779544773909,34.08,75145.35,75.9,0.01751,2e-05,2.25019]
[1779544774334,34.08,75145.35,75.9,0.01751,2e-05,2.25008]
[1779544774341,34.08,75145.35,75.9,0.01751,2e-05,2.25008]
[1779544774764,34.08,75145.35,75.9,0.01751,2e-05,2.25008]
[1779544774773,34.08,75145.35,75.9,0.01751,2e-05,2.25008]
[1779544775198,34.08,75145.22,75.9,0.01751,2e-05,2.24973]
[1779544775207,34.08,75145.22,75.9,0.01751,2e-05,2.24973]
[1779544775631,34.08,75145.22,75.9,0.01751,2e-05,2.24973]
[1779544775640,34.08,75145.22,75.9,0.01751,2e-05,2.24973]
[1779544776066,34.08,75143.76,75.9,0.01747,2e-05,2.24572]
[1779544776074,34.08,75143.76,75.9,0.01747,2e-05,2.24572]
[1779544776521,34.08,75143.76,75.9,0.01747,2e-05,2.24572]
[1779544776529,34.08,75143.76,75.9,0.01747,2e-05,2.24572]
[1779544776959,34.08,75143.76,75.9,0.01747,2e-05,2.24572]
[1779544776967,34.08,75143.76,75.9,0.01747,2e-05,2.24572]
[1779544777369,34.08,75143.01,75.9,0.01745,2e-05,2.24364]
[1779544777377,34.08,75143.01,75.9,0.01745,2e-05,2.24364]
[1779544777786,34.08,75143.01,75.9,0.01745,2e-05,2.24364]
[1779544777811,34.08,75143.01,75.9,0.01745,2e-05,2.24364]
[1779544778223,34.08,75141.24,75.9,0.01741,2e-05,2.23882]
[1779544778237,34.08,75141.24,75.9,0.01741,2e-05,2.23882]
[1779544778666,34.08,75141.24,75.9,0.01741,2e-05,2.23882]
[1779544778674,34.08,75141.24,75.9,0.01741,2e-05,2.23882]
[1779544778904,34.08,75127.03,75.9,0.01707,2e-05,2.20073]
[1779544779123,34.08,75127.03,75.9,0.01707,2e-05,2.20073]
[1779544779131,34.08,75127.03,75.9,0.01707,2e-05,2.20073]
[1779544779563,34.08,75127.03,75.9,0.01707,2e-05,2.20073]
[1779544779573,34.08,75127.03,75.9,0.01707,2e-05,2.20073]
[1779544780019,34.08,75127.03,75.9,0.01707,2e-05,2.20073]
[1779544780030,34.08,75125.52,75.9,0.01703,2e-05,2.19668]
[1779544780471,34.08,75125.52,75.9,0.01703,2e-05,2.19668]
[1779544780485,34.08,75125.52,75.9,0.01703,2e-05,2.19668]
[1779544780930,34.08,75125.52,75.9,0.01703,2e-05,2.19668]
[1779544780937,34.08,75125.52,75.9,0.01703,2e-05,2.19668]
[1779544781402,34.08,75125.72,75.9,0.01704,2e-05,2.19724]
[1779544781410,34.08,75125.72,75.9,0.01704,2e-05,2.19724]
[1779544781836,34.08,75125.72,75.9,0.01704,2e-05,2.19724]
[1779544781845,34.08,75125.72,75.9,0.01704,2e-05,2.19724]
[1779544782278,34.08,75125.62,75.9,0.01704,2e-05,2.19701]
[1779544782287,34.08,75125.62,75.9,0.01704,2e-05,2.19701]
[1779544782712,34.08,75125.62,75.9,0.01704,2e-05,2.19701]
[1779544782721,34.08,75125.62,75.9,0.01704,2e-05,2.19701]
[1779544783194,34.08,75127.89,75.9,0.01709,2e-05,2.20308]
[1779544783202,34.08,75127.89,75.9,0.01709,2e-05,2.20308]
[1779544783647,34.08,75127.89,75.9,0.01709,2e-05,2.20308]
[1779544783655,34.08,75127.89,75.9,0.01709,2e-05,2.20308]
[1779544784100,34.08,75127.33,75.9,0.01708,2e-05,2.20162]
[1779544784108,34.08,75127.33,75.9,0.01708,2e-05,2.20162]
[1779544784624,34.08,75127.33,75.9,0.01708,2e-05,2.20162]
[1779544789981,34.08,75129.82,75.9,0.01714,2e-05,2.2084]
[1779544795017,34.08,75129.7,75.9,0.01714,2e-05,2.20812]
[1779544800076,34.08,75137.08,75.9,0.01731,2e-05,2.22788]
[1779544806122,34.08,75146.12,75.9,0.01753,2e-05,2.25188]
[1779544809111,34.08,75145.95,75.9,0.01752,2e-05,2.25129]
[1779544809532,34.08,75145.95,75.9,0.01752,2e-05,2.25129]
[1779544809539,34.08,75145.95,75.9,0.01752,2e-05,2.25129]
[1779544809971,34.08,75145.95,75.9,0.01752,2e-05,2.25129]
[1779544809979,34.08,75145.95,75.9,0.01752,2e-05,2.25129]
[1779544810394,34.08,75145.66,75.9,0.01752,2e-05,2.25044]
[1779544810402,34.08,75145.66,75.9,0.01752,2e-05,2.25044]
[1779544810837,34.08,75145.66,75.9,0.01752,2e-05,2.25044]
[1779544810846,34.08,75145.66,75.9,0.01752,2e-05,2.25044]
[1779544811278,34.08,75146.01,75.9,0.01752,2e-05,2.25133]
[1779544811289,34.08,75146.01,75.9,0.01752,2e-05,2.25133]
[1779544811696,34.08,75146.01,75.9,0.01752,2e-05,2.25133]
[1779544811704,34.08,75146.01,75.9,0.01752,2e-05,2.25133]
[1779544812120,34.08,75147.13,75.9,0.01755,2e-05,2.2543]
[1779544812129,34.08,75147.13,75.9,0.01755,2e-05,2.2543]
[1779544812569,34.08,75147.13,75.9,0.01755,2e-05,2.2543]
[1779544812578,34.08,75147.13,75.9,0.01755,2e-05,2.2543]
[1779544813005,34.08,75147.13,75.9,0.01755,2e-05,2.2543]
[1779544813015,34.08,75147.13,75.9,0.01755,2e-05,2.2543]
[1779544813462,34.08,75146.95,75.9,0.01755,2e-05,2.25368]
[1779544813472,34.08,75146.95,75.9,0.01755,2e-05,2.25368]
[1779544813927,34.08,75146.95,75.9,0.01755,2e-05,2.25368]
[1779544813935,34.08,75146.95,75.9,0.01755,2e-05,2.25368]
[1779544814348,34.08,75146.37,75.9,0.01753,2e-05,2.25211]
[1779544814356,34.08,75146.37,75.9,0.01753,2e-05,2.25211]
[1779544814794,34.08,75146.37,75.9,0.01753,2e-05,2.25211]
[1779544814805,34.08,75146.37,75.9,0.01753,2e-05,2.25211]
[1779544815238,34.08,75140.73,75.9,0.01739,2e-05,2.23682]
[1779544815247,34.08,75140.73,75.9,0.01739,2e-05,2.23682]
[1779544815664,34.08,75140.73,75.9,0.01739,2e-05,2.23682]
[1779544815673,34.08,75140.73,75.9,0.01739,2e-05,2.23682]
[1779544816107,34.08,75137.73,75.9,0.01732,2e-05,2.22871]
[1779544816114,34.08,75137.73,75.9,0.01732,2e-05,2.22871]
[1779544816539,34.08,75137.73,75.9,0.01732,2e-05,2.22871]
[1779544816547,34.08,75137.73,75.9,0.01732,2e-05,2.22871]
[1779544816985,34.08,75137.73,75.9,0.01732,2e-05,2.22871]
[1779544816994,34.08,75137.73,75.9,0.01732,2e-05,2.22871]
[1779544817414,34.08,75136.23,75.9,0.01728,2e-05,2.22467]
[1779544817424,34.08,75136.23,75.9,0.01728,2e-05,2.22467]
[1779544817932,34.08,75136.23,75.9,0.01728,2e-05,2.22467]
[1779544817940,34.08,75136.23,75.9,0.01728,2e-05,2.22467]
[1779544818413,34.08,75136.12,75.9,0.01728,2e-05,2.22436]
[1779544818421,34.08,75136.12,75.9,0.01728,2e-05,2.22436]
[1779544819077,34.08,75136.12,75.9,0.01728,2e-05,2.22436]
[1779544819086,34.08,75136.12,75.9,0.01728,2e-05,2.22436]
[1779544819518,34.08,75135.95,75.9,0.01728,2e-05,2.22389]
[1779544819526,34.08,75135.95,75.9,0.01728,2e-05,2.22389]
[1779544819937,34.08,75135.95,75.9,0.01728,2e-05,2.22389]
[1779544819946,34.08,75135.95,75.9,0.01728,2e-05,2.22389]
[1779544820402,34.08,75130.68,75.9,0.01715,2e-05,2.20978]
[1779544820410,34.08,75130.68,75.9,0.01715,2e-05,2.20978]
[1779544820854,34.08,75130.68,75.9,0.01715,2e-05,2.20978]
[1779544820862,34.08,75130.68,75.9,0.01715,2e-05,2.20978]
[1779544821280,34.08,75126.87,75.9,0.01706,2e-05,2.19964]
[1779544821289,34.08,75126.87,75.9,0.01706,2e-05,2.19964]
[1779544821729,34.08,75126.87,75.9,0.01706,2e-05,2.19964]
[1779544821738,34.08,75126.87,75.9,0.01706,2e-05,2.19964]
[1779544822148,34.08,75126.77,75.9,0.01706,2e-05,2.19941]
[1779544822157,34.08,75126.77,75.9,0.01706,2e-05,2.19941]
[1779544822599,34.08,75126.77,75.9,0.01706,2e-05,2.19941]
[1779544822607,34.08,75126.77,75.9,0.01706,2e-05,2.19941]
[1779544823047,34.08,75126.77,75.9,0.01706,2e-05,2.19941]
[1779544823055,34.08,75126.77,75.9,0.01706,2e-05,2.19941]
[1779544823508,34.08,75126.77,75.9,0.01706,2e-05,2.19943]
[1779544823515,34.08,75126.77,75.9,0.01706,2e-05,2.19943]
[1779544823947,34.08,75126.77,75.9,0.01706,2e-05,2.19943]
[1779544823955,34.08,75126.77,75.9,0.01706,2e-05,2.19943]
[1779544824367,34.08,75126.77,75.9,0.01706,2e-05,2.19946]
[1779544824374,34.08,75126.77,75.9,0.01706,2e-05,2.19946]
[1779544824804,34.08,75126.77,75.9,0.01706,2e-05,2.19946]
[1779544824812,34.08,75126.77,75.9,0.01706,2e-05,2.19946]
[1779544825269,34.08,75126.28,75.9,0.01705,2e-05,2.19818]
[1779544825279,34.08,75126.28,75.9,0.01705,2e-05,2.19818]
[1779544825698,34.08,75126.28,75.9,0.01705,2e-05,2.19818]
[1779544825706,34.08,75126.28,75.9,0.01705,2e-05,2.19818]
[1779544826137,34.08,75125.59,75.9,0.01703,2e-05,2.19638]
[1779544826144,34.08,75125.59,75.9,0.01703,2e-05,2.19638]
[1779544826613,34.08,75125.59,75.9,0.01703,2e-05,2.19638]
[1779544826622,34.08,75125.59,75.9,0.01703,2e-05,2.19638]
[1779544827036,34.08,75125.59,75.9,0.01703,2e-05,2.19638]
[1779544827044,34.08,75125.59,75.9,0.01703,2e-05,2.19638]
[1779544827485,34.08,75123.88,75.9,0.01699,2e-05,2.19187]
[1779544827495,34.08,75123.88,75.9,0.01699,2e-05,2.19187]
[1779544827914,34.08,75123.88,75.9,0.01699,2e-05,2.19187]
[1779544827923,34.08,75123.88,75.9,0.01699,2e-05,2.19187]
[1779544828353,34.08,75123.56,75.9,0.01698,2e-05,2.19106]
[1779544828361,34.08,75123.56,75.9,0.01698,2e-05,2.19106]
[1779544828767,34.08,75123.56,75.9,0.01698,2e-05,2.19106]
[1779544828776,34.08,75123.56,75.9,0.01698,2e-05,2.19106]
[1779544829188,34.08,75121.99,75.9,0.01695,2e-05,2.18693]
[1779544829197,34.08,75121.99,75.9,0.01695,2e-05,2.18693]
[1779544829601,34.08,75121.99,75.9,0.01695,2e-05,2.18693]
[1779544829609,34.08,75121.99,75.9,0.01695,2e-05,2.18693]
[1779544830023,34.08,75121.99,75.9,0.01695,2e-05,2.18693]
[1779544830036,34.08,75121.99,75.9,0.01695,2e-05,2.18693]
[1779544830461,34.08,75121.26,75.9,0.01693,2e-05,2.18505]
[1779544830468,34.08,75121.26,75.9,0.01693,2e-05,2.18505]
[1779544830875,34.08,75121.26,75.9,0.01693,2e-05,2.18505]
[1779544830884,34.08,75121.26,75.9,0.01693,2e-05,2.18505]
[1779544831112,34.08,75121.26,75.9,0.01693,2e-05,2.18509]
[1779544836334,34.08,75121.89,75.9,0.01693,2e-05,2.18465]
[1779544841423,34.08,75121.41,75.9,0.01692,2e-05,2.18358]
[1779544841430,34.08,75121.41,75.9,0.01692,2e-05,2.18358]
[1779544841927,34.08,75121.41,75.9,0.01692,2e-05,2.18358]
[1779544841942,34.08,75121.41,75.9,0.01692,2e-05,2.18358]
[1779544847412,34.08,75121.33,75.9,0.01692,2e-05,2.18373]
[1779544852447,34.08,75112.81,75.9,0.01672,2e-05,2.1616]
[1779544857482,34.08,75102.34,75.9,0.01648,2e-05,2.13481]
[1779544862519,34.09,75099.78,75.9,0.01643,2e-05,2.12883]
[1779544867554,34.09,75092.59,75.9,0.01627,2e-05,2.11101]
[1779544873596,34.09,75089.16,75.9,0.0162,2e-05,2.10319]
[1779544878631,34.1,75086.72,75.9,0.01615,2e-05,2.09781]
[1779544883666,34.1,75085.18,75.9,0.01613,2e-05,2.09479]
[1779544888700,34.1,75082.32,75.9,0.01607,2e-05,2.08844]
[1779544893736,34.1,75087.81,75.9,0.01619,2e-05,2.101]
[1779544898771,34.11,75087.76,75.9,0.01619,2e-05,2.10171]
[1779544903806,34.11,75084.5,75.9,0.01613,2e-05,2.09421]
[1779544908841,34.11,75085.26,75.9,0.01615,2e-05,2.09701]
[1779544913876,34.12,75084.65,75.9,0.01614,2e-05,2.09629]
[1779544918911,34.12,75081.19,75.9,0.01607,2e-05,2.08833]
[1779544923947,34.12,75080.06,75.9,0.01606,2e-05,2.08634]
[1779544928981,34.13,75080.03,75.9,0.01606,2e-05,2.08719]
[1779544934016,34.13,75082.95,75.9,0.01614,2e-05,2.09556]
[1779544939051,34.13,75083.38,75.9,0.01616,2e-05,2.09753]
[1779544945094,34.14,75082.92,75.9,0.01615,2e-05,2.09739]
[1779544950129,34.14,75081.58,75.9,0.01613,2e-05,2.09483]
[1779544955165,34.14,75080.02,75.9,0.01609,2e-05,2.08941]
[1779544960199,34.15,75079.55,75.9,0.01609,2e-05,2.08916]
[1779544968255,34.15,75077.22,75.9,0.01605,2e-05,2.08501]
[1779544973290,34.16,75067.23,75.9,0.01583,2e-05,2.06084]
[1779544978325,34.16,75064.65,75.9,0.01579,2e-05,2.05556]
[1779544980778,34.16,75064.89,75.9,0.0158,2e-05,2.05642]
[1779544986381,34.17,75061.44,75.9,0.01573,2e-05,2.04955]
[1779544988349,34.17,75060.38,75.9,0.01571,2e-05,2.04717]
[1779544993430,34.17,75067.06,75.9,0.01588,2e-05,2.06561]
[1779544998465,34.18,75067.56,75.9,0.0159,2e-05,2.06815]
[1779545004507,34.18,75067.77,75.9,0.01592,2e-05,2.07017]
[1779545009542,34.19,75067.44,75.9,0.01592,2e-05,2.07057]
[1779545015584,34.19,75066.72,75.9,0.0159,2e-05,2.06789]
[1779545021626,34.2,75066.54,75.9,0.01591,2e-05,2.06891]
[1779545026661,34.2,75063.93,75.9,0.01586,2e-05,2.06361]
[1779545032703,34.21,75061.94,75.9,0.01583,2e-05,2.06017]
[1779545038745,34.22,75061.46,75.9,0.01584,2e-05,2.06063]
[1779545043780,34.22,75059.88,75.9,0.01581,2e-05,2.05806]
[1779545048815,34.23,75056.29,75.9,0.01575,2e-05,2.05053]
[1779545053850,34.23,75053.08,75.9,0.01569,2e-05,2.04402]
[1779545058885,34.24,75050.29,75.9,0.01564,2e-05,2.03864]
[1779545063920,34.24,75049.92,75.9,0.01565,2e-05,2.03932]
[1779545069962,34.25,75049.32,75.9,0.01565,2e-05,2.03974]
[1779545075001,34.25,75051.37,75.9,0.0157,2e-05,2.04412]
[1779545080036,34.26,75055.57,75.9,0.0158,2e-05,2.05608]
[1779545085071,34.26,75060.48,75.9,0.01592,2e-05,2.0698]
[1779545090106,34.27,75060.23,75.9,0.01593,2e-05,2.07048]
[1779545096148,34.28,75060.19,75.9,0.01594,2e-05,2.07195]
[1779545102189,34.28,75060.54,75.9,0.01596,2e-05,2.07442]
[1779545107226,34.29,75059.25,75.9,0.01595,2e-05,2.07249]
[1779545112261,34.29,75052.15,75.9,0.0158,2e-05,2.056]
[1779545117296,34.3,75052.56,75.9,0.01582,2e-05,2.05848]
[1779545123338,34.3,75052.38,75.9,0.01584,2e-05,2.05975]
[1779545129380,34.31,75052.58,75.9,0.01586,2e-05,2.06223]
[1779545134415,34.31,75049.76,75.9,0.01579,2e-05,2.05426]
[1779545139450,34.32,75051.12,75.9,0.01583,2e-05,2.05912]
[1779545141936,34.32,75051.29,75.9,0.01584,2e-05,2.05982]
[1779545141975,34.32,75051.29,75.9,0.01584,2e-05,2.05982]
[1779545142000,34.32,75051.29,75.9,0.01584,2e-05,2.05982]
[1779545142487,34.32,75050.76,75.9,0.01583,2e-05,2.05877]
[1779545148513,34.33,75049.97,75.9,0.01583,2e-05,2.05874]
[1779545153548,34.33,75041.5,75.9,0.01566,2e-05,2.03906]
[1779545158583,34.34,75031.79,75.9,0.01546,2e-05,2.01661]
[1779545163618,34.35,75033.27,75.9,0.01551,2e-05,2.02198]
[1779545168653,34.35,75045.03,75.9,0.01578,2e-05,2.05275]
[1779545173688,34.36,75049.37,75.9,0.01589,2e-05,2.06499]
[1779545180736,34.36,75051.37,75.9,0.01595,2e-05,2.07172]
[1779545185772,34.37,75049.21,75.9,0.01591,2e-05,2.06752]
[1779545191813,34.37,75051.27,75.9,0.01595,2e-05,2.07183]
[1779545193557,34.37,75051.3,75.9,0.01595,2e-05,2.07215]
[1779545193828,34.37,75051.33,75.9,0.01596,2e-05,2.07246]
[1779545198863,34.38,75060.08,75.9,0.01616,2e-05,2.09569]
[1779545200505,34.38,75060.08,75.9,0.01616,2e-05,2.09569]
[1779545209844,34.38,75060.95,75.9,0.0162,2e-05,2.09987]
[1779545214975,34.39,75064.57,75.9,0.01629,2e-05,2.11019]
[1779545215522,34.39,75064.57,75.9,0.01629,2e-05,2.11019]
[1779545220143,34.39,75067.45,75.9,0.01636,2e-05,2.11817]
[1779545220161,34.39,75067.95,75.9,0.01638,2e-05,2.1196]
[1779545221136,34.39,75067.95,75.9,0.01638,2e-05,2.1196]
[1779545221185,34.39,75067.95,75.9,0.01638,2e-05,2.1196]
[1779545221212,34.39,75112.98,75.9,0.01744,2e-05,2.23762]
[1779545222033,34.39,75149.85,75.9,0.01834,3e-05,2.33778]
[1779545222922,34.39,75149.85,75.9,0.01834,3e-05,2.33778]
[1779545223040,34.39,75157.33,75.9,0.01853,3e-05,2.35829]
[1779545226790,34.39,75158.85,75.9,0.01856,3e-05,2.36169]
[1779545226796,34.39,75158.85,75.9,0.01856,3e-05,2.36169]
[1779545228992,34.39,75163.13,75.9,0.01867,3e-05,2.37305]
[1779545229430,34.39,75163.13,75.9,0.01867,3e-05,2.37305]
[1779545229439,34.39,75163.13,75.9,0.01867,3e-05,2.37305]
[1779545229501,34.38,75163.13,75.9,0.01866,3e-05,2.37245]
[1779545229873,34.38,75163.13,75.9,0.01866,3e-05,2.37245]
[1779545229881,34.38,75163.13,75.9,0.01866,3e-05,2.37245]
[1779545230289,34.38,75163.13,75.9,0.01866,3e-05,2.37245]
[1779545230299,34.38,75163.13,75.9,0.01866,3e-05,2.37245]
[1779545230697,34.38,75163.13,75.9,0.01866,3e-05,2.37245]
[1779545230705,34.38,75163.13,75.9,0.01866,3e-05,2.37245]
[1779545231126,34.38,75163.13,75.9,0.01866,3e-05,2.37245]
[1779545231135,34.38,75163.13,75.9,0.01866,3e-05,2.37245]
[1779545231579,34.38,75163.61,75.9,0.01867,3e-05,2.37349]
[1779545231587,34.38,75163.61,75.9,0.01867,3e-05,2.37349]
[1779545232034,34.38,75163.61,75.9,0.01867,3e-05,2.37349]
[1779545232044,34.38,75163.61,75.9,0.01867,3e-05,2.37349]
[1779545232480,34.38,75163.61,75.9,0.01867,3e-05,2.37349]
[1779545232489,34.38,75163.61,75.9,0.01867,3e-05,2.37349]
[1779545232903,34.38,75164.14,75.9,0.01868,3e-05,2.37467]
[1779545232914,34.38,75164.14,75.9,0.01868,3e-05,2.37467]
[1779545233354,34.38,75164.14,75.9,0.01868,3e-05,2.37467]
[1779545233363,34.38,75164.14,75.9,0.01868,3e-05,2.37467]
[1779545233776,34.38,75164.97,75.9,0.0187,3e-05,2.37668]
[1779545233783,34.38,75164.97,75.9,0.0187,3e-05,2.37668]
[1779545234212,34.38,75164.97,75.9,0.0187,3e-05,2.37668]
[1779545234221,34.38,75164.97,75.9,0.0187,3e-05,2.37668]
[1779545234622,34.38,75165.21,75.9,0.0187,3e-05,2.37705]
[1779545234630,34.38,75165.21,75.9,0.0187,3e-05,2.37705]
[1779545235080,34.38,75165.21,75.9,0.0187,3e-05,2.37705]
[1779545235088,34.38,75165.21,75.9,0.0187,3e-05,2.37705]
[1779545235526,34.38,75165.21,75.9,0.0187,3e-05,2.37705]
[1779545235535,34.38,75165.21,75.9,0.0187,3e-05,2.37705]
[1779545235536,34.38,75165.21,75.9,0.0187,3e-05,2.37705]
[1779545235985,34.38,75164.98,75.9,0.01869,3e-05,2.37609]
[1779545235994,34.38,75164.98,75.9,0.01869,3e-05,2.37609]
[1779545236438,34.38,75164.98,75.9,0.01869,3e-05,2.37609]
[1779545236446,34.38,75164.98,75.9,0.01869,3e-05,2.37609]
[1779545236882,34.38,75164.99,75.9,0.01869,3e-05,2.37581]
[1779545236889,34.38,75164.99,75.9,0.01869,3e-05,2.37581]
[1779545237311,34.38,75164.99,75.9,0.01869,3e-05,2.37581]
[1779545237320,34.38,75164.99,75.9,0.01869,3e-05,2.37581]
[1779545237744,34.38,75166.09,75.9,0.01872,3e-05,2.37858]
[1779545237753,34.38,75166.09,75.9,0.01872,3e-05,2.37858]
[1779545238171,34.38,75166.09,75.9,0.01872,3e-05,2.37858]
[1779545238179,34.38,75166.09,75.9,0.01872,3e-05,2.37858]
[1779545238627,34.37,75166.35,75.9,0.01872,3e-05,2.379]
[1779545238636,34.37,75166.35,75.9,0.01872,3e-05,2.379]
[1779545238861,34.37,75166.35,75.9,0.01872,3e-05,2.379]
[1779545238873,34.37,75166.35,75.9,0.01872,3e-05,2.379]
[1779545239278,34.37,75166.35,75.9,0.01872,3e-05,2.379]
[1779545239288,34.37,75166.35,75.9,0.01872,3e-05,2.379]
[1779545239716,34.37,75159.88,75.9,0.01855,3e-05,2.3606]
[1779545239727,34.37,75159.88,75.9,0.01855,3e-05,2.3606]
[1779545240145,34.37,75159.88,75.9,0.01855,3e-05,2.3606]
[1779545240154,34.37,75159.88,75.9,0.01855,3e-05,2.3606]
[1779545240568,34.37,75157.31,75.9,0.01848,3e-05,2.35317]
[1779545240576,34.37,75157.31,75.9,0.01848,3e-05,2.35317]
[1779545241007,34.37,75157.31,75.9,0.01848,3e-05,2.35317]
[1779545241015,34.37,75157.31,75.9,0.01848,3e-05,2.35317]
[1779545241466,34.37,75157.31,75.9,0.01848,3e-05,2.35317]
[1779545241474,34.37,75157.31,75.9,0.01848,3e-05,2.35317]
[1779545241883,34.37,75157.27,75.9,0.01848,3e-05,2.35251]
[1779545241890,34.37,75157.27,75.9,0.01848,3e-05,2.35251]
[1779545242303,34.37,75157.27,75.9,0.01848,3e-05,2.35251]
[1779545242311,34.37,75157.27,75.9,0.01848,3e-05,2.35251]
[1779545242747,34.37,75157.9,75.9,0.01849,3e-05,2.35427]
[1779545242756,34.37,75157.9,75.9,0.01849,3e-05,2.35427]
[1779545243168,34.37,75157.9,75.9,0.01849,3e-05,2.35427]
[1779545243178,34.37,75157.9,75.9,0.01849,3e-05,2.35427]
[1779545243619,34.37,75156.87,75.9,0.01847,3e-05,2.35113]
[1779545243627,34.37,75156.87,75.9,0.01847,3e-05,2.35113]
[1779545244062,34.37,75156.87,75.9,0.01847,3e-05,2.35113]
[1779545244069,34.37,75156.87,75.9,0.01847,3e-05,2.35113]
[1779545244485,34.37,75156.87,75.9,0.01847,3e-05,2.35113]
[1779545244493,34.37,75156.87,75.9,0.01847,3e-05,2.35113]
[1779545244898,34.37,75157.24,75.9,0.01847,3e-05,2.35189]
[1779545244907,34.37,75157.24,75.9,0.01847,3e-05,2.35189]
[1779545245355,34.37,75157.24,75.9,0.01847,3e-05,2.35189]
[1779545245362,34.37,75157.24,75.9,0.01847,3e-05,2.35189]
[1779545245785,34.37,75157.04,75.9,0.01846,3e-05,2.35106]
[1779545245793,34.37,75157.04,75.9,0.01846,3e-05,2.35106]
[1779545246246,34.37,75157.04,75.9,0.01846,3e-05,2.35106]
[1779545246253,34.37,75157.04,75.9,0.01846,3e-05,2.35106]
[1779545246725,34.37,75157.58,75.9,0.01848,3e-05,2.35229]
[1779545246736,34.37,75157.58,75.9,0.01848,3e-05,2.35229]
[1779545246737,34.37,75157.58,75.9,0.01848,3e-05,2.35229]
[1779545247154,34.37,75157.58,75.9,0.01848,3e-05,2.35229]
[1779545247164,34.37,75157.58,75.9,0.01848,3e-05,2.35229]
[1779545247623,34.37,75158.14,75.9,0.01849,3e-05,2.35357]
[1779545247632,34.37,75158.14,75.9,0.01849,3e-05,2.35357]
[1779545248067,34.37,75158.14,75.9,0.01849,3e-05,2.35357]
[1779545248075,34.37,75158.14,75.9,0.01849,3e-05,2.35357]
[1779545248535,34.37,75158.14,75.9,0.01849,3e-05,2.35357]
[1779545248544,34.37,75158.14,75.9,0.01849,3e-05,2.35357]
[1779545248985,34.36,75157.49,75.9,0.01847,3e-05,2.35121]
[1779545248994,34.36,75157.49,75.9,0.01847,3e-05,2.35121]
[1779545249417,34.36,75157.49,75.9,0.01847,3e-05,2.35121]
[1779545249424,34.36,75157.49,75.9,0.01847,3e-05,2.35121]
[1779545249839,34.36,75155.72,75.9,0.01842,3e-05,2.34603]
[1779545249848,34.36,75155.72,75.9,0.01842,3e-05,2.34603]
[1779545250286,34.36,75155.72,75.9,0.01842,3e-05,2.34603]
[1779545250294,34.36,75155.72,75.9,0.01842,3e-05,2.34603]
[1779545250735,34.36,75155.22,75.9,0.01841,3e-05,2.34464]
[1779545250742,34.36,75155.22,75.9,0.01841,3e-05,2.34464]
[1779545251029,34.36,75155.22,75.9,0.01841,3e-05,2.34464]
[1779545256270,34.35,75155.02,75.9,0.01835,3e-05,2.33777]
[1779545260236,34.33,75156.82,75.9,0.01835,3e-05,2.33761]
[1779545260676,34.33,75157.05,75.9,0.01833,3e-05,2.3358]
[1779545260684,34.33,75157.05,75.9,0.01833,3e-05,2.3358]
[1779545261120,34.33,75157.05,75.9,0.01833,3e-05,2.3358]
[1779545261128,34.33,75157.05,75.9,0.01833,3e-05,2.3358]
[1779545261575,34.33,75157.05,75.9,0.01833,3e-05,2.3358]
[1779545261584,34.32,75156.69,75.9,0.0183,3e-05,2.33241]
[1779545262030,34.32,75156.69,75.9,0.0183,3e-05,2.33241]
[1779545262038,34.32,75156.69,75.9,0.0183,3e-05,2.33241]
[1779545262666,34.31,75158.59,75.9,0.01832,3e-05,2.33533]
[1779545262674,34.31,75158.59,75.9,0.01832,3e-05,2.33533]
[1779545263327,34.31,75158.59,75.9,0.01832,3e-05,2.33533]
[1779545263335,34.31,75158.59,75.9,0.01832,3e-05,2.33533]
[1779545263779,34.3,75162.02,75.9,0.01839,3e-05,2.34247]
[1779545263789,34.3,75162.02,75.9,0.01839,3e-05,2.34247]
[1779545264224,34.3,75162.02,75.9,0.01839,3e-05,2.34247]
[1779545264233,34.3,75162.02,75.9,0.01839,3e-05,2.34247]
[1779545264637,34.29,75160.41,75.9,0.01832,3e-05,2.33552]
[1779545264645,34.29,75160.41,75.9,0.01832,3e-05,2.33552]
[1779545265084,34.29,75160.41,75.9,0.01832,3e-05,2.33552]
[1779545265092,34.29,75160.41,75.9,0.01832,3e-05,2.33552]
[1779545265548,34.29,75160.41,75.9,0.01832,3e-05,2.33552]
[1779545265556,34.29,75160.41,75.9,0.01832,3e-05,2.33552]
[1779545265998,34.29,75160.41,75.9,0.01832,3e-05,2.33528]
[1779545266005,34.29,75160.41,75.9,0.01832,3e-05,2.33528]
[1779545266462,34.29,75160.41,75.9,0.01832,3e-05,2.33528]
[1779545266470,34.29,75160.41,75.9,0.01832,3e-05,2.33528]
[1779545266920,34.29,75160.41,75.9,0.01832,3e-05,2.33481]
[1779545266929,34.29,75160.41,75.9,0.01832,3e-05,2.33481]
[1779545267333,34.29,75160.41,75.9,0.01832,3e-05,2.33481]
[1779545267341,34.29,75160.41,75.9,0.01832,3e-05,2.33481]
[1779545267805,34.29,75160.5,75.9,0.01832,3e-05,2.33506]
[1779545267814,34.29,75160.5,75.9,0.01832,3e-05,2.33506]
[1779545268436,34.29,75160.5,75.9,0.01832,3e-05,2.33506]
[1779545268444,34.29,75160.5,75.9,0.01832,3e-05,2.33506]
[1779545268857,34.29,75160.5,75.9,0.01832,3e-05,2.33459]
[1779545268865,34.29,75160.5,75.9,0.01832,3e-05,2.33459]
[1779545269277,34.29,75160.5,75.9,0.01832,3e-05,2.33459]
[1779545269285,34.29,75160.5,75.9,0.01832,3e-05,2.33459]
[1779545269725,34.29,75160.48,75.9,0.01832,3e-05,2.33453]
[1779545269733,34.29,75160.48,75.9,0.01832,3e-05,2.33453]
[1779545270141,34.29,75160.48,75.9,0.01832,3e-05,2.33453]
[1779545270148,34.29,75160.48,75.9,0.01832,3e-05,2.33453]
[1779545270596,34.29,75160.48,75.9,0.01831,3e-05,2.3343]
[1779545270604,34.29,75160.48,75.9,0.01831,3e-05,2.3343]
[1779545271013,34.29,75160.48,75.9,0.01831,3e-05,2.3343]
[1779545271022,34.29,75160.48,75.9,0.01831,3e-05,2.3343]
[1779545271458,34.29,75160.48,75.9,0.01831,3e-05,2.3343]
[1779545271465,34.29,75160.48,75.9,0.01831,3e-05,2.3343]
[1779545271915,34.29,75160.48,75.9,0.01831,3e-05,2.33407]
[1779545271923,34.29,75160.48,75.9,0.01831,3e-05,2.33407]
[1779545272329,34.29,75160.48,75.9,0.01831,3e-05,2.33407]
[1779545272336,34.29,75160.48,75.9,0.01831,3e-05,2.33407]
[1779545272771,34.29,75160.48,75.9,0.01831,3e-05,2.33384]
[1779545272779,34.29,75160.48,75.9,0.01831,3e-05,2.33384]
[1779545273225,34.29,75160.48,75.9,0.01831,3e-05,2.33384]
[1779545273234,34.29,75160.48,75.9,0.01831,3e-05,2.33384]
[1779545273642,34.28,75160.48,75.9,0.01829,3e-05,2.33154]
[1779545273650,34.28,75160.48,75.9,0.01829,3e-05,2.33154]
[1779545274084,34.28,75160.48,75.9,0.01829,3e-05,2.33154]
[1779545274091,34.28,75160.48,75.9,0.01829,3e-05,2.33154]
[1779545274536,34.28,75160.48,75.9,0.01829,3e-05,2.33154]
[1779545274545,34.28,75160.48,75.9,0.01829,3e-05,2.33154]
[1779545274989,34.27,75161.48,75.9,0.01829,3e-05,2.33206]
[1779545274997,34.27,75161.48,75.9,0.01829,3e-05,2.33206]
[1779545275398,34.27,75161.48,75.9,0.01829,3e-05,2.33206]
[1779545275405,34.27,75161.48,75.9,0.01829,3e-05,2.33206]
[1779545275826,34.27,75158.14,75.9,0.01819,3e-05,2.32062]
[1779545275834,34.27,75158.14,75.9,0.01819,3e-05,2.32062]
[1779545276237,34.27,75158.14,75.9,0.01819,3e-05,2.32062]
[1779545276246,34.27,75158.14,75.9,0.01819,3e-05,2.32062]
[1779545276649,34.26,75156.6,75.9,0.01813,3e-05,2.3142]
[1779545276657,34.26,75156.6,75.9,0.01813,3e-05,2.3142]
[1779545277058,34.26,75156.6,75.9,0.01813,3e-05,2.3142]
[1779545277067,34.26,75156.6,75.9,0.01813,3e-05,2.3142]
[1779545277507,34.26,75156.6,75.9,0.01813,3e-05,2.3142]
[1779545277518,34.26,75156.6,75.9,0.01813,3e-05,2.3142]
[1779545277933,34.26,75157.66,75.9,0.01815,3e-05,2.31673]
[1779545277941,34.26,75157.66,75.9,0.01815,3e-05,2.31673]
[1779545278385,34.26,75157.66,75.9,0.01815,3e-05,2.31673]
[1779545278393,34.26,75157.66,75.9,0.01815,3e-05,2.31673]
[1779545278832,34.26,75158.21,75.9,0.01817,3e-05,2.31824]
[1779545278840,34.26,75158.21,75.9,0.01817,3e-05,2.31824]
[1779545279277,34.26,75158.21,75.9,0.01817,3e-05,2.31824]
[1779545279284,34.26,75158.21,75.9,0.01817,3e-05,2.31824]
[1779545279724,34.26,75158.12,75.9,0.01816,3e-05,2.3178]
[1779545279732,34.26,75158.12,75.9,0.01816,3e-05,2.3178]
[1779545280167,34.26,75158.12,75.9,0.01816,3e-05,2.3178]
[1779545280175,34.26,75158.12,75.9,0.01816,3e-05,2.3178]
[1779545280612,34.26,75158.2,75.9,0.01816,3e-05,2.31782]
[1779545280619,34.26,75158.2,75.9,0.01816,3e-05,2.31782]
[1779545281043,34.26,75158.2,75.9,0.01816,3e-05,2.31782]
[1779545281055,34.26,75158.2,75.9,0.01816,3e-05,2.31782]
[1779545281489,34.26,75158.2,75.9,0.01816,3e-05,2.31782]
[1779545281499,34.26,75158.2,75.9,0.01816,3e-05,2.31782]
[1779545281913,34.24,75158.17,75.9,0.01813,3e-05,2.31388]
[1779545281922,34.24,75158.17,75.9,0.01813,3e-05,2.31388]
[1779545282264,34.24,75158.17,75.9,0.01813,3e-05,2.31388]
[1779545282269,34.24,75158.17,75.9,0.01813,3e-05,2.31388]
[1779545287490,34.22,75168.63,75.9,0.01832,3e-05,2.33501]
[1779545291485,34.2,75167.19,75.9,0.01822,3e-05,2.32478]
[1779545291901,34.19,75165.53,75.9,0.01816,3e-05,2.31814]
[1779545291909,34.19,75165.53,75.9,0.01816,3e-05,2.31814]
[1779545292352,34.19,75165.53,75.9,0.01816,3e-05,2.31814]
[1779545292361,34.19,75165.53,75.9,0.01816,3e-05,2.31814]
[1779545292805,34.18,75161.38,75.9,0.01804,2e-05,2.30479]
[1779545292813,34.18,75161.38,75.9,0.01804,2e-05,2.30479]
[1779545293222,34.18,75161.38,75.9,0.01804,2e-05,2.30479]
[1779545293237,34.18,75161.38,75.9,0.01804,2e-05,2.30479]
[1779545293679,34.18,75162.15,75.9,0.01806,2e-05,2.30673]
[1779545293687,34.18,75162.15,75.9,0.01806,2e-05,2.30673]
[1779545294128,34.18,75162.15,75.9,0.01806,2e-05,2.30673]
[1779545294138,34.18,75162.15,75.9,0.01806,2e-05,2.30673]
[1779545294553,34.18,75162.15,75.9,0.01806,2e-05,2.30673]
[1779545294561,34.18,75162.15,75.9,0.01806,2e-05,2.30673]
[1779545295002,34.18,75163.23,75.9,0.01808,3e-05,2.30938]
[1779545295010,34.18,75163.23,75.9,0.01808,3e-05,2.30938]
[1779545295461,34.18,75163.23,75.9,0.01808,3e-05,2.30938]
[1779545295468,34.18,75163.23,75.9,0.01808,3e-05,2.30938]
[1779545295889,34.18,75163.63,75.9,0.01809,3e-05,2.31048]
[1779545295897,34.18,75163.63,75.9,0.01809,3e-05,2.31048]
[1779545296327,34.18,75163.63,75.9,0.01809,3e-05,2.31048]
[1779545296337,34.18,75163.63,75.9,0.01809,3e-05,2.31048]
[1779545296769,34.18,75162.08,75.9,0.01805,2e-05,2.30604]
[1779545296778,34.18,75162.08,75.9,0.01805,2e-05,2.30604]
[1779545297225,34.18,75162.08,75.9,0.01805,2e-05,2.30604]
[1779545297233,34.18,75162.08,75.9,0.01805,2e-05,2.30604]
[1779545297639,34.18,75162.64,75.9,0.01806,3e-05,2.30725]
[1779545297647,34.18,75162.64,75.9,0.01806,3e-05,2.30725]
[1779545298098,34.18,75162.64,75.9,0.01806,3e-05,2.30725]
[1779545298107,34.18,75162.64,75.9,0.01806,3e-05,2.30725]
[1779545298507,34.18,75162.64,75.9,0.01806,3e-05,2.30725]
[1779545298515,34.18,75162.64,75.9,0.01806,3e-05,2.30725]
[1779545298949,34.18,75162.45,75.9,0.01806,2e-05,2.30656]
[1779545298957,34.18,75162.45,75.9,0.01806,2e-05,2.30656]
[1779545299385,34.18,75162.45,75.9,0.01806,2e-05,2.30656]
[1779545299393,34.18,75162.45,75.9,0.01806,2e-05,2.30656]
[1779545299836,34.18,75164.71,75.9,0.01811,3e-05,2.31262]
[1779545299843,34.18,75164.71,75.9,0.01811,3e-05,2.31262]
[1779545300246,34.18,75164.71,75.9,0.01811,3e-05,2.31262]
[1779545300253,34.18,75164.71,75.9,0.01811,3e-05,2.31262]
[1779545300668,34.18,75165.33,75.9,0.01813,3e-05,2.31416]
[1779545300677,34.18,75165.33,75.9,0.01813,3e-05,2.31416]
[1779545301084,34.18,75165.33,75.9,0.01813,3e-05,2.31416]
[1779545301091,34.18,75165.33,75.9,0.01813,3e-05,2.31416]
[1779545301521,34.18,75165.33,75.9,0.01813,3e-05,2.31416]
[1779545301529,34.18,75165.33,75.9,0.01813,3e-05,2.31416]
[1779545301970,34.18,75165.31,75.9,0.01812,3e-05,2.31393]
[1779545301978,34.18,75165.31,75.9,0.01812,3e-05,2.31393]
[1779545302413,34.18,75165.31,75.9,0.01812,3e-05,2.31393]
[1779545302421,34.18,75165.31,75.9,0.01812,3e-05,2.31393]
[1779545302831,34.18,75165.34,75.9,0.01812,3e-05,2.31384]
[1779545302840,34.18,75165.34,75.9,0.01812,3e-05,2.31384]
[1779545303278,34.18,75165.34,75.9,0.01812,3e-05,2.31384]
[1779545303287,34.18,75165.34,75.9,0.01812,3e-05,2.31384]
[1779545303735,34.18,75165.16,75.9,0.01812,3e-05,2.31316]
[1779545303744,34.18,75165.16,75.9,0.01812,3e-05,2.31316]
[1779545304174,34.18,75165.16,75.9,0.01812,3e-05,2.31316]
[1779545304181,34.18,75165.16,75.9,0.01812,3e-05,2.31316]
[1779545304582,34.18,75165.16,75.9,0.01812,3e-05,2.31316]
[1779545304592,34.18,75165.16,75.9,0.01812,3e-05,2.31316]
[1779545305023,34.18,75164.37,75.9,0.0181,3e-05,2.31081]
[1779545305034,34.18,75164.37,75.9,0.0181,3e-05,2.31081]
[1779545305458,34.18,75164.37,75.9,0.0181,3e-05,2.31081]
[1779545305466,34.18,75164.37,75.9,0.0181,3e-05,2.31081]
[1779545305899,34.17,75167.43,75.9,0.01817,3e-05,2.31909]
[1779545305907,34.17,75167.43,75.9,0.01817,3e-05,2.31909]
[1779545306344,34.17,75167.43,75.9,0.01817,3e-05,2.31909]
[1779545306352,34.17,75167.43,75.9,0.01817,3e-05,2.31909]
[1779545306785,34.17,75167.43,75.9,0.01817,3e-05,2.31909]
[1779545306794,34.17,75167.43,75.9,0.01817,3e-05,2.31909]
[1779545307223,34.17,75167.43,75.9,0.01817,3e-05,2.31909]
[1779545307231,34.17,75167.43,75.9,0.01817,3e-05,2.31909]
[1779545307647,34.17,75167.89,75.9,0.01818,3e-05,2.32018]
[1779545307657,34.17,75167.89,75.9,0.01818,3e-05,2.32018]
[1779545308123,34.17,75167.89,75.9,0.01818,3e-05,2.32018]
[1779545308132,34.17,75167.89,75.9,0.01818,3e-05,2.32018]
[1779545308534,34.17,75167.89,75.9,0.01818,3e-05,2.32018]
[1779545308542,34.17,75167.89,75.9,0.01818,3e-05,2.32018]
[1779545308962,34.17,75167.88,75.9,0.01818,3e-05,2.31978]
[1779545308969,34.17,75167.88,75.9,0.01818,3e-05,2.31978]
[1779545309397,34.17,75167.88,75.9,0.01818,3e-05,2.31978]
[1779545309405,34.17,75167.88,75.9,0.01818,3e-05,2.31978]
[1779545309837,34.17,75167.77,75.9,0.01818,3e-05,2.31948]
[1779545309845,34.17,75167.77,75.9,0.01818,3e-05,2.31948]
[1779545310268,34.17,75167.77,75.9,0.01818,3e-05,2.31948]
[1779545310278,34.17,75167.77,75.9,0.01818,3e-05,2.31948]
[1779545310692,34.17,75167.72,75.9,0.01817,3e-05,2.31916]
[1779545310700,34.17,75167.72,75.9,0.01817,3e-05,2.31916]
[1779545311117,34.17,75167.72,75.9,0.01817,3e-05,2.31916]
[1779545311124,34.17,75167.72,75.9,0.01817,3e-05,2.31916]
[1779545311556,34.17,75167.72,75.9,0.01817,3e-05,2.31916]
[1779545311565,34.17,75167.72,75.9,0.01817,3e-05,2.31916]
[1779545312017,34.17,75162.48,75.9,0.01801,2e-05,2.30043]
[1779545312026,34.17,75162.48,75.9,0.01801,2e-05,2.30043]
[1779545312460,34.17,75162.48,75.9,0.01801,2e-05,2.30043]
[1779545312472,34.17,75162.48,75.9,0.01801,2e-05,2.30043]
[1779545312906,34.17,75161.18,75.9,0.01797,2e-05,2.29671]
[1779545312913,34.17,75161.18,75.9,0.01797,2e-05,2.29671]
[1779545313334,34.17,75161.18,75.9,0.01797,2e-05,2.29671]
[1779545313348,34.17,75161.18,75.9,0.01797,2e-05,2.29671]
[1779545313518,34.17,75161.18,75.9,0.01797,2e-05,2.29671]
[1779545322495,34.16,75155.37,75.9,0.01782,2e-05,2.28005]
[1779545322934,34.16,75155.31,75.9,0.01781,2e-05,2.27932]
[1779545322941,34.16,75155.31,75.9,0.01781,2e-05,2.27932]
[1779545323414,34.16,75155.31,75.9,0.01781,2e-05,2.27932]
[1779545323421,34.16,75155.31,75.9,0.01781,2e-05,2.27932]
[1779545323880,34.16,75154.81,75.9,0.0178,2e-05,2.27795]
[1779545323888,34.16,75154.81,75.9,0.0178,2e-05,2.27795]
[1779545324302,34.16,75154.81,75.9,0.0178,2e-05,2.27795]
[1779545324309,34.16,75154.81,75.9,0.0178,2e-05,2.27795]
[1779545324725,34.16,75155.13,75.9,0.01781,2e-05,2.27871]
[1779545324733,34.16,75155.13,75.9,0.01781,2e-05,2.27871]
[1779545325154,34.16,75155.13,75.9,0.01781,2e-05,2.27871]
[1779545325162,34.16,75155.13,75.9,0.01781,2e-05,2.27871]
[1779545325648,34.16,75154.74,75.9,0.0178,2e-05,2.27753]
[1779545325655,34.16,75154.74,75.9,0.0178,2e-05,2.27753]
[1779545326094,34.16,75154.74,75.9,0.0178,2e-05,2.27753]
[1779545326103,34.16,75154.74,75.9,0.0178,2e-05,2.27753]
[1779545326537,34.16,75154.74,75.9,0.0178,2e-05,2.27753]
[1779545326546,34.16,75154.74,75.9,0.0178,2e-05,2.27753]
[1779545326993,34.16,75155.04,75.9,0.0178,2e-05,2.27812]
[1779545327001,34.16,75155.04,75.9,0.0178,2e-05,2.27812]
[1779545327406,34.16,75155.04,75.9,0.0178,2e-05,2.27812]
[1779545327416,34.16,75155.04,75.9,0.0178,2e-05,2.27812]
[1779545327880,34.16,75155.15,75.9,0.01781,2e-05,2.27842]
[1779545327888,34.16,75155.15,75.9,0.01781,2e-05,2.27842]
[1779545328303,34.16,75155.15,75.9,0.01781,2e-05,2.27842]
[1779545328311,34.16,75155.15,75.9,0.01781,2e-05,2.27842]
[1779545328713,34.16,75155.15,75.9,0.01781,2e-05,2.27831]
[1779545328721,34.16,75155.15,75.9,0.01781,2e-05,2.27831]
[1779545329168,34.16,75155.15,75.9,0.01781,2e-05,2.27831]
[1779545329176,34.16,75155.15,75.9,0.01781,2e-05,2.27831]
[1779545329697,34.16,75155.15,75.9,0.0178,2e-05,2.27819]
[1779545329705,34.16,75155.15,75.9,0.0178,2e-05,2.27819]
[1779545330135,34.16,75155.15,75.9,0.0178,2e-05,2.27819]
[1779545330142,34.16,75155.15,75.9,0.0178,2e-05,2.27819]
[1779545330627,34.16,75155.15,75.9,0.0178,2e-05,2.27819]
[1779545330635,34.16,75155.15,75.9,0.0178,2e-05,2.27819]
[1779545331056,34.16,75155.22,75.9,0.0178,2e-05,2.27826]
[1779545331064,34.16,75155.22,75.9,0.0178,2e-05,2.27826]
[1779545331495,34.16,75155.22,75.9,0.0178,2e-05,2.27826]
[1779545331503,34.16,75155.22,75.9,0.0178,2e-05,2.27826]
[1779545331905,34.16,75155.22,75.9,0.0178,2e-05,2.27814]
[1779545331913,34.16,75155.22,75.9,0.0178,2e-05,2.27814]
[1779545332340,34.16,75155.22,75.9,0.0178,2e-05,2.27814]
[1779545332348,34.16,75155.22,75.9,0.0178,2e-05,2.27814]
[1779545332767,34.16,75155.22,75.9,0.0178,2e-05,2.27802]
[1779545332774,34.16,75155.22,75.9,0.0178,2e-05,2.27802]
[1779545333180,34.16,75155.22,75.9,0.0178,2e-05,2.27802]
[1779545333186,34.16,75155.22,75.9,0.0178,2e-05,2.27802]
[1779545333604,34.16,75155.22,75.9,0.0178,2e-05,2.27802]
[1779545333614,34.16,75155.22,75.9,0.0178,2e-05,2.27802]
[1779545334016,34.16,75156.33,75.9,0.01783,2e-05,2.28094]
[1779545334023,34.16,75156.33,75.9,0.01783,2e-05,2.28094]
[1779545334474,34.16,75156.33,75.9,0.01783,2e-05,2.28094]
[1779545334482,34.16,75156.33,75.9,0.01783,2e-05,2.28094]
[1779545334918,34.16,75156.32,75.9,0.01783,2e-05,2.28078]
[1779545334927,34.16,75156.32,75.9,0.01783,2e-05,2.28078]
[1779545335350,34.16,75156.32,75.9,0.01783,2e-05,2.28078]
[1779545335364,34.16,75156.32,75.9,0.01783,2e-05,2.28078]
[1779545335758,34.16,75156.32,75.9,0.01783,2e-05,2.28066]
[1779545335767,34.16,75156.32,75.9,0.01783,2e-05,2.28066]
[1779545336187,34.16,75156.32,75.9,0.01783,2e-05,2.28066]
[1779545336195,34.16,75156.32,75.9,0.01783,2e-05,2.28066]
[1779545336633,34.16,75156.32,75.9,0.01783,2e-05,2.28066]
[1779545336641,34.16,75156.32,75.9,0.01783,2e-05,2.28066]
[1779545337076,34.16,75156.33,75.9,0.01783,2e-05,2.28056]
[1779545337084,34.16,75156.33,75.9,0.01783,2e-05,2.28056]
[1779545337526,34.16,75156.33,75.9,0.01783,2e-05,2.28056]
[1779545337534,34.16,75156.33,75.9,0.01783,2e-05,2.28056]
[1779545337975,34.16,75156.35,75.9,0.01782,2e-05,2.28036]
[1779545337984,34.16,75156.35,75.9,0.01782,2e-05,2.28036]
[1779545338397,34.16,75156.35,75.9,0.01782,2e-05,2.28036]
[1779545338405,34.16,75156.35,75.9,0.01782,2e-05,2.28036]
[1779545338817,34.16,75156.46,75.9,0.01783,2e-05,2.28066]
[1779545338827,34.16,75156.46,75.9,0.01783,2e-05,2.28066]
[1779545339237,34.16,75156.46,75.9,0.01783,2e-05,2.28066]
[1779545339246,34.16,75156.46,75.9,0.01783,2e-05,2.28066]
[1779545339688,34.16,75156.09,75.9,0.01782,2e-05,2.27953]
[1779545339695,34.16,75156.09,75.9,0.01782,2e-05,2.27953]
[1779545340143,34.16,75156.09,75.9,0.01782,2e-05,2.27953]
[1779545340152,34.16,75156.09,75.9,0.01782,2e-05,2.27953]
[1779545340570,34.16,75156.09,75.9,0.01782,2e-05,2.27953]
[1779545340578,34.16,75156.09,75.9,0.01782,2e-05,2.27953]
[1779545341062,34.15,75156.09,75.9,0.01781,2e-05,2.2794]
[1779545341286,34.15,75156.09,75.9,0.01781,2e-05,2.2794]
[1779545341506,34.15,75156.09,75.9,0.01781,2e-05,2.2794]
[1779545341515,34.15,75156.09,75.9,0.01781,2e-05,2.2794]
[1779545341944,34.15,75156.13,75.9,0.01781,2e-05,2.27939]
[1779545341952,34.15,75156.13,75.9,0.01781,2e-05,2.27939]
[1779545342393,34.15,75156.13,75.9,0.01781,2e-05,2.27939]
[1779545342401,34.15,75156.13,75.9,0.01781,2e-05,2.27939]
[1779545342832,34.15,75156.16,75.9,0.01781,2e-05,2.27934]
[1779545342841,34.15,75156.16,75.9,0.01781,2e-05,2.27934]
[1779545343278,34.15,75156.16,75.9,0.01781,2e-05,2.27934]
[1779545343285,34.15,75156.16,75.9,0.01781,2e-05,2.27934]
[1779545343724,34.15,75156.49,75.9,0.01782,2e-05,2.28012]
[1779545343731,34.15,75156.49,75.9,0.01782,2e-05,2.28012]
[1779545344171,34.15,75156.49,75.9,0.01782,2e-05,2.28012]
[1779545344179,34.15,75156.49,75.9,0.01782,2e-05,2.28012]
[1779545344540,34.15,75156.49,75.9,0.01782,2e-05,2.28012]
[1779545349925,34.15,75156.25,75.9,0.01781,2e-05,2.27858]
[1779545353855,34.15,75156.36,75.9,0.01781,2e-05,2.27851]
[1779545354278,34.15,75156.36,75.9,0.01781,2e-05,2.27851]
[1779545354286,34.15,75156.36,75.9,0.01781,2e-05,2.27851]
[1779545354725,34.15,75157.11,75.9,0.01782,2e-05,2.28043]
[1779545354734,34.15,75157.11,75.9,0.01782,2e-05,2.28043]
[1779545355186,34.15,75157.11,75.9,0.01782,2e-05,2.28043]
[1779545355195,34.15,75157.11,75.9,0.01782,2e-05,2.28043]
[1779545355600,34.15,75157.11,75.9,0.01782,2e-05,2.28043]
[1779545355608,34.15,75157.11,75.9,0.01782,2e-05,2.28043]
[1779545356034,34.15,75157.04,75.9,0.01782,2e-05,2.28011]
[1779545356042,34.15,75157.04,75.9,0.01782,2e-05,2.28011]
[1779545356464,34.15,75157.04,75.9,0.01782,2e-05,2.28011]
[1779545356477,34.15,75157.04,75.9,0.01782,2e-05,2.28011]
[1779545356906,34.15,75157.07,75.9,0.01782,2e-05,2.28006]
[1779545356915,34.15,75157.07,75.9,0.01782,2e-05,2.28006]
[1779545357338,34.15,75157.07,75.9,0.01782,2e-05,2.28006]
[1779545357346,34.15,75157.07,75.9,0.01782,2e-05,2.28006]
[1779545357797,34.15,75157.11,75.9,0.01782,2e-05,2.28004]
[1779545357805,34.15,75157.11,75.9,0.01782,2e-05,2.28004]
[1779545358224,34.15,75157.11,75.9,0.01782,2e-05,2.28004]
[1779545358232,34.15,75157.11,75.9,0.01782,2e-05,2.28004]
[1779545358638,34.15,75157.11,75.9,0.01782,2e-05,2.28004]
[1779545358646,34.15,75157.11,75.9,0.01782,2e-05,2.28004]
[1779545359109,34.15,75157.15,75.9,0.01782,2e-05,2.28002]
[1779545359117,34.15,75157.15,75.9,0.01782,2e-05,2.28002]
[1779545359539,34.15,75157.15,75.9,0.01782,2e-05,2.28002]
[1779545359547,34.15,75157.15,75.9,0.01782,2e-05,2.28002]
[1779545359963,34.15,75157.16,75.9,0.01782,2e-05,2.27992]
[1779545359971,34.15,75157.16,75.9,0.01782,2e-05,2.27992]
[1779545360430,34.15,75157.16,75.9,0.01782,2e-05,2.27992]
[1779545360441,34.15,75157.16,75.9,0.01782,2e-05,2.27992]
[1779545360853,34.15,75157.16,75.9,0.01782,2e-05,2.27979]
[1779545360860,34.15,75157.16,75.9,0.01782,2e-05,2.27979]
[1779545361285,34.15,75157.16,75.9,0.01782,2e-05,2.27979]
[1779545361295,34.15,75157.16,75.9,0.01782,2e-05,2.27979]
[1779545361699,34.15,75157.18,75.9,0.01782,2e-05,2.27972]
[1779545361707,34.15,75157.18,75.9,0.01782,2e-05,2.27972]
[1779545362144,34.15,75157.18,75.9,0.01782,2e-05,2.27972]
[1779545362153,34.15,75157.18,75.9,0.01782,2e-05,2.27972]
[1779545362601,34.15,75157.18,75.9,0.01782,2e-05,2.27972]
[1779545362611,34.15,75157.18,75.9,0.01782,2e-05,2.27972]
[1779545363055,34.14,75157.18,75.9,0.01782,2e-05,2.27946]
[1779545363063,34.14,75157.18,75.9,0.01782,2e-05,2.27946]
[1779545363496,34.14,75157.18,75.9,0.01782,2e-05,2.27946]
[1779545363504,34.14,75157.18,75.9,0.01782,2e-05,2.27946]
[1779545363941,34.14,75156.29,75.9,0.01779,2e-05,2.27703]
[1779545363949,34.14,75156.29,75.9,0.01779,2e-05,2.27703]
[1779545364359,34.14,75156.29,75.9,0.01779,2e-05,2.27703]
[1779545364372,34.14,75156.29,75.9,0.01779,2e-05,2.27703]
[1779545364803,34.14,75155.87,75.9,0.01778,2e-05,2.27576]
[1779545364811,34.14,75155.87,75.9,0.01778,2e-05,2.27576]
[1779545365248,34.14,75155.87,75.9,0.01778,2e-05,2.27576]
[1779545365256,34.14,75155.87,75.9,0.01778,2e-05,2.27576]
[1779545365707,34.14,75149.7,75.9,0.01763,2e-05,2.25886]
[1779545365716,34.14,75149.7,75.9,0.01763,2e-05,2.25886]
[1779545366356,34.14,75149.7,75.9,0.01763,2e-05,2.25886]
[1779545366364,34.14,75149.7,75.9,0.01763,2e-05,2.25886]
[1779545366771,34.14,75146.53,75.9,0.01755,2e-05,2.25019]
[1779545366778,34.14,75146.53,75.9,0.01755,2e-05,2.25019]
[1779545367199,34.14,75146.53,75.9,0.01755,2e-05,2.25019]
[1779545367207,34.14,75146.53,75.9,0.01755,2e-05,2.25019]
[1779545367663,34.14,75146.53,75.9,0.01755,2e-05,2.25019]
[1779545367671,34.14,75146.53,75.9,0.01755,2e-05,2.25019]
[1779545368075,34.14,75145.43,75.9,0.01752,2e-05,2.24707]
[1779545368086,34.14,75145.43,75.9,0.01752,2e-05,2.24707]
[1779545368543,34.14,75145.43,75.9,0.01752,2e-05,2.24707]
[1779545368551,34.14,75145.43,75.9,0.01752,2e-05,2.24707]
[1779545368981,34.14,75146.87,75.9,0.01756,2e-05,2.25088]
[1779545368989,34.14,75146.87,75.9,0.01756,2e-05,2.25088]
[1779545369405,34.14,75146.87,75.9,0.01756,2e-05,2.25088]
[1779545369413,34.14,75146.87,75.9,0.01756,2e-05,2.25088]
[1779545369837,34.14,75146.87,75.9,0.01756,2e-05,2.25088]
[1779545369845,34.14,75146.87,75.9,0.01756,2e-05,2.25088]
[1779545370304,34.14,75146.87,75.9,0.01756,2e-05,2.25088]
[1779545370311,34.14,75146.87,75.9,0.01756,2e-05,2.25088]
[1779545370735,34.14,75146.92,75.9,0.01756,2e-05,2.25094]
[1779545370743,34.14,75146.92,75.9,0.01756,2e-05,2.25094]
[1779545371146,34.14,75146.92,75.9,0.01756,2e-05,2.25094]
[1779545371156,34.14,75146.92,75.9,0.01756,2e-05,2.25094]
[1779545371576,34.14,75146.92,75.9,0.01756,2e-05,2.25094]
[1779545371585,34.14,75146.92,75.9,0.01756,2e-05,2.25094]
[1779545372004,34.14,75146.14,75.9,0.01752,2e-05,2.2463]
[1779545372013,34.14,75146.14,75.9,0.01752,2e-05,2.2463]
[1779545372430,34.14,75146.14,75.9,0.01752,2e-05,2.2463]
[1779545372437,34.14,75146.14,75.9,0.01752,2e-05,2.2463]
[1779545372879,34.14,75139.77,75.9,0.01736,2e-05,2.22907]
[1779545372888,34.14,75139.77,75.9,0.01736,2e-05,2.22907]
[1779545373332,34.14,75139.77,75.9,0.01736,2e-05,2.22907]
[1779545373342,34.14,75139.77,75.9,0.01736,2e-05,2.22907]
[1779545373762,34.14,75139.06,75.9,0.01735,2e-05,2.22712]
[1779545373771,34.14,75139.06,75.9,0.01735,2e-05,2.22712]
[1779545374202,34.14,75139.06,75.9,0.01735,2e-05,2.22712]
[1779545374209,34.14,75139.06,75.9,0.01735,2e-05,2.22712]
[1779545374640,34.14,75139.06,75.9,0.01735,2e-05,2.22712]
[1779545374648,34.14,75139.06,75.9,0.01735,2e-05,2.22712]
[1779545375100,34.14,75135.9,75.9,0.01727,2e-05,2.21862]
[1779545375110,34.14,75135.9,75.9,0.01727,2e-05,2.21862]
[1779545375538,34.14,75135.9,75.9,0.01727,2e-05,2.21862]
[1779545375545,34.14,75135.9,75.9,0.01727,2e-05,2.21862]
[1779545375894,34.14,75135.1,75.9,0.01725,2e-05,2.21644]
[1779545389201,34.14,75134.79,75.9,0.01724,2e-05,2.21535]
[1779545394236,34.14,75133.66,75.9,0.01721,2e-05,2.21226]
[1779545399271,34.14,75130.18,75.9,0.01713,2e-05,2.20301]
[1779545404306,34.14,75133.63,75.9,0.01721,2e-05,2.21221]
[1779545409343,34.14,75132.79,75.9,0.01719,2e-05,2.20994]
[1779545414379,34.14,75134.09,75.9,0.01722,2e-05,2.21341]
[1779545418410,34.14,75157.7,75.9,0.0178,2e-05,2.27708]
[1779545419888,34.14,75157.63,75.9,0.01779,2e-05,2.27677]
[1779545425460,34.14,75156.49,75.9,0.01776,2e-05,2.27304]
[1779545428985,34.14,75156.38,75.9,0.01776,2e-05,2.27244]
[1779545429400,34.14,75156.38,75.9,0.01776,2e-05,2.27244]
[1779545429408,34.14,75156.38,75.9,0.01776,2e-05,2.27244]
[1779545429837,34.14,75156.56,75.9,0.01776,2e-05,2.27283]
[1779545429844,34.14,75156.56,75.9,0.01776,2e-05,2.27283]
[1779545430278,34.14,75156.56,75.9,0.01776,2e-05,2.27283]
[1779545430285,34.14,75156.56,75.9,0.01776,2e-05,2.27283]
[1779545430734,34.14,75156.56,75.9,0.01776,2e-05,2.27283]
[1779545430743,34.14,75156.56,75.9,0.01776,2e-05,2.27283]
[1779545431158,34.14,75156.43,75.9,0.01775,2e-05,2.27237]
[1779545431166,34.14,75156.43,75.9,0.01775,2e-05,2.27237]
[1779545431614,34.14,75156.43,75.9,0.01775,2e-05,2.27237]
[1779545431622,34.14,75156.43,75.9,0.01775,2e-05,2.27237]
[1779545432028,34.14,75156.8,75.9,0.01774,2e-05,2.27071]
[1779545432038,34.14,75156.8,75.9,0.01774,2e-05,2.27071]
[1779545432443,34.14,75156.8,75.9,0.01774,2e-05,2.27071]
[1779545432450,34.14,75156.8,75.9,0.01774,2e-05,2.27071]
[1779545432882,34.14,75156.88,75.9,0.01775,2e-05,2.27093]
[1779545432890,34.14,75156.88,75.9,0.01775,2e-05,2.27093]
[1779545433301,34.14,75156.88,75.9,0.01775,2e-05,2.27093]
[1779545433309,34.14,75156.88,75.9,0.01775,2e-05,2.27093]
[1779545433734,34.14,75156.88,75.9,0.01775,2e-05,2.27093]
[1779545433742,34.14,75156.88,75.9,0.01775,2e-05,2.27093]
[1779545434191,34.14,75158.11,75.9,0.01777,2e-05,2.27418]
[1779545434199,34.14,75158.11,75.9,0.01777,2e-05,2.27418]
[1779545434616,34.14,75158.11,75.9,0.01777,2e-05,2.27418]
[1779545434624,34.14,75158.11,75.9,0.01777,2e-05,2.27418]
[1779545435031,34.13,75158.13,75.9,0.01777,2e-05,2.27404]
[1779545435039,34.13,75158.13,75.9,0.01777,2e-05,2.27404]
[1779545435489,34.13,75158.13,75.9,0.01777,2e-05,2.27404]
[1779545435497,34.13,75158.13,75.9,0.01777,2e-05,2.27404]
[1779545435903,34.13,75158.16,75.9,0.01777,2e-05,2.27412]
[1779545435909,34.13,75158.16,75.9,0.01777,2e-05,2.27412]
[1779545436337,34.13,75158.16,75.9,0.01777,2e-05,2.27412]
[1779545436345,34.13,75158.16,75.9,0.01777,2e-05,2.27412]
[1779545436751,34.13,75158.16,75.9,0.01777,2e-05,2.27412]
[1779545436761,34.13,75157.91,75.9,0.01777,2e-05,2.27334]
[1779545437195,34.13,75157.91,75.9,0.01777,2e-05,2.27334]
[1779545437203,34.13,75157.91,75.9,0.01777,2e-05,2.27334]
[1779545437625,34.13,75157.91,75.9,0.01777,2e-05,2.27334]
[1779545437643,34.13,75157.91,75.9,0.01777,2e-05,2.27334]
[1779545438048,34.13,75159.69,75.9,0.01781,2e-05,2.27809]
[1779545438070,34.13,75159.69,75.9,0.01781,2e-05,2.27809]
[1779545438507,34.13,75159.69,75.9,0.01781,2e-05,2.27809]
[1779545438520,34.13,75159.69,75.9,0.01781,2e-05,2.27809]
[1779545438950,34.13,75166.65,75.9,0.01798,2e-05,2.29706]
[1779545438959,34.13,75166.65,75.9,0.01798,2e-05,2.29706]
[1779545439361,34.13,75166.65,75.9,0.01798,2e-05,2.29706]
[1779545439370,34.13,75166.65,75.9,0.01798,2e-05,2.29706]
[1779545439771,34.13,75166.88,75.9,0.01799,2e-05,2.29759]
[1779545439781,34.13,75166.88,75.9,0.01799,2e-05,2.29759]
[1779545440197,34.13,75166.88,75.9,0.01799,2e-05,2.29759]
[1779545440204,34.13,75166.88,75.9,0.01799,2e-05,2.29759]
[1779545440628,34.13,75166.88,75.9,0.01799,2e-05,2.29759]
[1779545440636,34.13,75166.88,75.9,0.01799,2e-05,2.29759]
[1779545441075,34.13,75165.82,75.9,0.01796,2e-05,2.2944]
[1779545441082,34.13,75165.82,75.9,0.01796,2e-05,2.2944]
[1779545441526,34.13,75165.82,75.9,0.01796,2e-05,2.2944]
[1779545441759,34.13,75165.82,75.9,0.01796,2e-05,2.2944]
[1779545441984,34.13,75165.71,75.9,0.01796,2e-05,2.2941]
[1779545441993,34.13,75165.71,75.9,0.01796,2e-05,2.2941]
[1779545442436,34.13,75165.71,75.9,0.01796,2e-05,2.2941]
[1779545442443,34.13,75165.71,75.9,0.01796,2e-05,2.2941]
[1779545442888,34.13,75165.14,75.9,0.01794,2e-05,2.2924]
[1779545442896,34.13,75165.14,75.9,0.01794,2e-05,2.2924]
[1779545443333,34.13,75165.14,75.9,0.01794,2e-05,2.2924]
[1779545443341,34.13,75165.14,75.9,0.01794,2e-05,2.2924]
[1779545443764,34.13,75165.14,75.9,0.01794,2e-05,2.29226]
[1779545443773,34.13,75165.14,75.9,0.01794,2e-05,2.29226]
[1779545444192,34.13,75165.14,75.9,0.01794,2e-05,2.29226]
[1779545444200,34.13,75165.14,75.9,0.01794,2e-05,2.29226]
[1779545444650,34.13,75165.14,75.9,0.01794,2e-05,2.29226]
[1779545444660,34.13,75165.14,75.9,0.01794,2e-05,2.29226]
[1779545445060,34.13,75164.68,75.9,0.01793,2e-05,2.29087]
[1779545445068,34.13,75164.68,75.9,0.01793,2e-05,2.29087]
[1779545445505,34.13,75164.68,75.9,0.01793,2e-05,2.29087]
[1779545445513,34.13,75164.68,75.9,0.01793,2e-05,2.29087]
[1779545445974,34.13,75164.11,75.9,0.01791,2e-05,2.28918]
[1779545445982,34.13,75164.11,75.9,0.01791,2e-05,2.28918]
[1779545446421,34.13,75164.11,75.9,0.01791,2e-05,2.28918]
[1779545446430,34.13,75164.11,75.9,0.01791,2e-05,2.28918]
[1779545446899,34.13,75164.14,75.9,0.01791,2e-05,2.28913]
[1779545446908,34.13,75164.14,75.9,0.01791,2e-05,2.28913]
[1779545447346,34.13,75164.14,75.9,0.01791,2e-05,2.28913]
[1779545447353,34.13,75164.14,75.9,0.01791,2e-05,2.28913]
[1779545447790,34.13,75164.24,75.9,0.01791,2e-05,2.28928]
[1779545447797,34.13,75164.24,75.9,0.01791,2e-05,2.28928]
[1779545448246,34.13,75164.24,75.9,0.01791,2e-05,2.28928]
[1779545448255,34.13,75164.24,75.9,0.01791,2e-05,2.28928]
[1779545448665,34.13,75164.24,75.9,0.01791,2e-05,2.28928]
[1779545448674,34.13,75164.24,75.9,0.01791,2e-05,2.28928]
[1779545449090,34.13,75164.49,75.9,0.01792,2e-05,2.28984]
[1779545449098,34.13,75164.49,75.9,0.01792,2e-05,2.28984]
[1779545449502,34.13,75164.49,75.9,0.01792,2e-05,2.28984]
[1779545449510,34.13,75164.49,75.9,0.01792,2e-05,2.28984]
[1779545449917,34.13,75164.44,75.9,0.01791,2e-05,2.28957]
[1779545449925,34.13,75164.44,75.9,0.01791,2e-05,2.28957]
[1779545450357,34.13,75164.44,75.9,0.01791,2e-05,2.28957]
[1779545450365,34.13,75164.44,75.9,0.01791,2e-05,2.28957]
[1779545450800,34.13,75164.44,75.9,0.01791,2e-05,2.28957]
[1779545450811,34.13,75164.44,75.9,0.01791,2e-05,2.28957]
[1779545451012,34.13,75164.38,75.9,0.01791,2e-05,2.28928]
[1779545456714,34.13,75156.52,75.9,0.01771,2e-05,2.26712]
[1779545460244,34.12,75156.56,75.9,0.01771,2e-05,2.26686]
[1779545460681,34.12,75156.56,75.9,0.01771,2e-05,2.26686]
[1779545460689,34.12,75156.56,75.9,0.01771,2e-05,2.26686]
[1779545461105,34.12,75156.55,75.9,0.01771,2e-05,2.26674]
[1779545461113,34.12,75156.55,75.9,0.01771,2e-05,2.26674]
[1779545461554,34.12,75156.55,75.9,0.01771,2e-05,2.26674]
[1779545461562,34.12,75156.55,75.9,0.01771,2e-05,2.26674]
[1779545462012,34.12,75156.51,75.9,0.01771,2e-05,2.26663]
[1779545462021,34.12,75156.51,75.9,0.01771,2e-05,2.26663]
[1779545462445,34.12,75156.51,75.9,0.01771,2e-05,2.26663]
[1779545462453,34.12,75156.51,75.9,0.01771,2e-05,2.26663]
[1779545462884,34.12,75156.51,75.9,0.01771,2e-05,2.26654]
[1779545462892,34.12,75156.51,75.9,0.01771,2e-05,2.26654]
[1779545463383,34.12,75156.51,75.9,0.01771,2e-05,2.26654]
[1779545463391,34.12,75156.51,75.9,0.01771,2e-05,2.26654]
[1779545463805,34.12,75156.3,75.9,0.0177,2e-05,2.26578]
[1779545463812,34.12,75156.3,75.9,0.0177,2e-05,2.26578]
[1779545464235,34.12,75156.3,75.9,0.0177,2e-05,2.26578]
[1779545464243,34.12,75156.3,75.9,0.0177,2e-05,2.26578]
[1779545464688,34.12,75156.3,75.9,0.0177,2e-05,2.26578]
[1779545464696,34.12,75156.3,75.9,0.0177,2e-05,2.26578]
[1779545465138,34.12,75156.37,75.9,0.0177,2e-05,2.26588]
[1779545465145,34.12,75156.37,75.9,0.0177,2e-05,2.26588]
[1779545465549,34.12,75156.37,75.9,0.0177,2e-05,2.26588]
[1779545465556,34.12,75156.37,75.9,0.0177,2e-05,2.26588]
[1779545466018,34.12,75157.02,75.9,0.01771,2e-05,2.26756]
[1779545466026,34.12,75157.02,75.9,0.01771,2e-05,2.26756]
[1779545466468,34.12,75157.02,75.9,0.01771,2e-05,2.26756]
[1779545466484,34.12,75157.02,75.9,0.01771,2e-05,2.26756]
[1779545466913,34.12,75156.99,75.9,0.01771,2e-05,2.26738]
[1779545466922,34.12,75156.99,75.9,0.01771,2e-05,2.26738]
[1779545467350,34.12,75156.99,75.9,0.01771,2e-05,2.26738]
[1779545467359,34.12,75156.99,75.9,0.01771,2e-05,2.26738]
[1779545467782,34.12,75156.99,75.9,0.01771,2e-05,2.26738]
[1779545467793,34.12,75156.99,75.9,0.01771,2e-05,2.26738]
[1779545468205,34.12,75156.99,75.9,0.01771,2e-05,2.26738]
[1779545468213,34.12,75156.99,75.9,0.01771,2e-05,2.26738]
[1779545468614,34.12,75156.99,75.9,0.01771,2e-05,2.26738]
[1779545468622,34.12,75156.99,75.9,0.01771,2e-05,2.26738]
[1779545469036,34.12,75158.66,75.9,0.01775,2e-05,2.27184]
[1779545469044,34.12,75158.66,75.9,0.01775,2e-05,2.27184]
[1779545469505,34.12,75158.66,75.9,0.01775,2e-05,2.27184]
[1779545469513,34.12,75158.66,75.9,0.01775,2e-05,2.27184]
[1779545469921,34.12,75159.02,75.9,0.01776,2e-05,2.27272]
[1779545469928,34.12,75159.02,75.9,0.01776,2e-05,2.27272]
[1779545470352,34.12,75159.02,75.9,0.01776,2e-05,2.27272]
[1779545470362,34.12,75159.02,75.9,0.01776,2e-05,2.27272]
[1779545470779,34.12,75159.02,75.9,0.01776,2e-05,2.27272]
[1779545470786,34.12,75159.02,75.9,0.01776,2e-05,2.27272]
[1779545471221,34.12,75159.76,75.9,0.01778,2e-05,2.27463]
[1779545471228,34.12,75159.76,75.9,0.01778,2e-05,2.27463]
[1779545471676,34.12,75159.76,75.9,0.01778,2e-05,2.27463]
[1779545471683,34.12,75159.76,75.9,0.01778,2e-05,2.27463]
[1779545472103,34.12,75159.54,75.9,0.01777,2e-05,2.27393]
[1779545472112,34.12,75159.54,75.9,0.01777,2e-05,2.27393]
[1779545472540,34.12,75159.54,75.9,0.01777,2e-05,2.27393]
[1779545472552,34.12,75159.54,75.9,0.01777,2e-05,2.27393]
[1779545472974,34.12,75159.37,75.9,0.01777,2e-05,2.27336]
[1779545472983,34.12,75159.37,75.9,0.01777,2e-05,2.27336]
[1779545473422,34.12,75159.37,75.9,0.01777,2e-05,2.27336]
[1779545473430,34.12,75159.37,75.9,0.01777,2e-05,2.27336]
[1779545473851,34.12,75159.97,75.9,0.01778,2e-05,2.27489]
[1779545473861,34.12,75159.97,75.9,0.01778,2e-05,2.27489]
[1779545474277,34.12,75159.97,75.9,0.01778,2e-05,2.27489]
[1779545474285,34.12,75159.97,75.9,0.01778,2e-05,2.27489]
[1779545474724,34.12,75159.97,75.9,0.01778,2e-05,2.27489]
[1779545474732,34.12,75159.97,75.9,0.01778,2e-05,2.27489]
[1779545475146,34.12,75160.34,75.9,0.01779,2e-05,2.27579]
[1779545475154,34.12,75160.34,75.9,0.01779,2e-05,2.27579]
[1779545475563,34.12,75160.34,75.9,0.01779,2e-05,2.27579]
[1779545475570,34.12,75160.34,75.9,0.01779,2e-05,2.27579]
[1779545475976,34.12,75160.53,75.9,0.01779,2e-05,2.2762]
[1779545475985,34.12,75160.53,75.9,0.01779,2e-05,2.2762]
[1779545476427,34.12,75160.53,75.9,0.01779,2e-05,2.2762]
[1779545476434,34.12,75160.53,75.9,0.01779,2e-05,2.2762]
[1779545476889,34.12,75160.49,75.9,0.01779,2e-05,2.27598]
[1779545476896,34.12,75160.49,75.9,0.01779,2e-05,2.27598]
[1779545477306,34.12,75160.49,75.9,0.01779,2e-05,2.27598]
[1779545477314,34.12,75160.49,75.9,0.01779,2e-05,2.27598]
[1779545477810,34.12,75160.49,75.9,0.01779,2e-05,2.27587]
[1779545477818,34.12,75160.49,75.9,0.01779,2e-05,2.27587]
[1779545478234,34.12,75160.49,75.9,0.01779,2e-05,2.27587]
[1779545478242,34.12,75160.49,75.9,0.01779,2e-05,2.27587]
[1779545478658,34.12,75160.49,75.9,0.01779,2e-05,2.27587]
[1779545478667,34.12,75160.49,75.9,0.01779,2e-05,2.27587]
[1779545479091,34.12,75160.37,75.9,0.01779,2e-05,2.27544]
[1779545479099,34.12,75160.37,75.9,0.01779,2e-05,2.27544]
[1779545479528,34.12,75160.37,75.9,0.01779,2e-05,2.27544]
[1779545479536,34.12,75160.37,75.9,0.01779,2e-05,2.27544]
[1779545479974,34.12,75160.36,75.9,0.01778,2e-05,2.2753]
[1779545479982,34.12,75160.36,75.9,0.01778,2e-05,2.2753]
[1779545480424,34.12,75160.36,75.9,0.01778,2e-05,2.2753]
[1779545480433,34.12,75160.36,75.9,0.01778,2e-05,2.2753]
[1779545480835,34.12,75160.39,75.9,0.01778,2e-05,2.27528]
[1779545480845,34.12,75160.39,75.9,0.01778,2e-05,2.27528]
[1779545481254,34.12,75160.39,75.9,0.01778,2e-05,2.27528]
[1779545481262,34.12,75160.39,75.9,0.01778,2e-05,2.27528]
[1779545481695,34.12,75160.39,75.9,0.01778,2e-05,2.27528]
[1779545481702,34.12,75160.39,75.9,0.01778,2e-05,2.27528]
[1779545482129,34.12,75160.28,75.9,0.01778,2e-05,2.27476]
[1779545482136,34.12,75160.28,75.9,0.01778,2e-05,2.27476]
[1779545482252,34.12,75160.28,75.9,0.01778,2e-05,2.27476]
[1779545487931,34.12,75160.79,75.9,0.01779,2e-05,2.27553]
[1779545491483,34.11,75160.77,75.9,0.01778,2e-05,2.27526]
[1779545491920,34.11,75160.76,75.9,0.01776,2e-05,2.27265]
[1779545491928,34.11,75160.76,75.9,0.01776,2e-05,2.27265]
[1779545492406,34.11,75160.76,75.9,0.01776,2e-05,2.27265]
[1779545492413,34.11,75160.76,75.9,0.01776,2e-05,2.27265]
[1779545492867,34.11,75160.8,75.9,0.01776,2e-05,2.27265]
[1779545492874,34.11,75160.8,75.9,0.01776,2e-05,2.27265]
[1779545493279,34.11,75160.8,75.9,0.01776,2e-05,2.27265]
[1779545493287,34.11,75160.8,75.9,0.01776,2e-05,2.27265]
[1779545493695,34.11,75160.8,75.9,0.01776,2e-05,2.27265]
[1779545493702,34.11,75160.8,75.9,0.01776,2e-05,2.27265]
[1779545494112,34.11,75160.72,75.9,0.01776,2e-05,2.27233]
[1779545494119,34.11,75160.72,75.9,0.01776,2e-05,2.27233]
[1779545494541,34.11,75160.72,75.9,0.01776,2e-05,2.27233]
[1779545494548,34.11,75160.72,75.9,0.01776,2e-05,2.27233]
[1779545495022,34.11,75160.77,75.9,0.01776,2e-05,2.27236]
[1779545495248,34.11,75160.77,75.9,0.01776,2e-05,2.27236]
[1779545495453,34.11,75160.77,75.9,0.01776,2e-05,2.27236]
[1779545495460,34.11,75160.77,75.9,0.01776,2e-05,2.27236]
[1779545495873,34.11,75160.77,75.9,0.01776,2e-05,2.27226]
[1779545495881,34.11,75160.77,75.9,0.01776,2e-05,2.27226]
[1779545496342,34.11,75160.77,75.9,0.01776,2e-05,2.27226]
[1779545496349,34.11,75160.77,75.9,0.01776,2e-05,2.27226]
[1779545496752,34.11,75160.77,75.9,0.01776,2e-05,2.27226]
[1779545496761,34.11,75160.77,75.9,0.01776,2e-05,2.27226]
[1779545497171,34.11,75160.77,75.9,0.01776,2e-05,2.27215]
[1779545497179,34.11,75160.77,75.9,0.01776,2e-05,2.27215]
[1779545497656,34.11,75160.77,75.9,0.01776,2e-05,2.27215]
[1779545497664,34.11,75160.77,75.9,0.01776,2e-05,2.27215]
[1779545498080,34.11,75160.58,75.9,0.01775,2e-05,2.27153]
[1779545498088,34.11,75160.58,75.9,0.01775,2e-05,2.27153]
[1779545498537,34.11,75160.58,75.9,0.01775,2e-05,2.27153]
[1779545498545,34.11,75160.58,75.9,0.01775,2e-05,2.27153]
[1779545498985,34.11,75160.48,75.9,0.01775,2e-05,2.27116]
[1779545498995,34.11,75160.48,75.9,0.01775,2e-05,2.27116]
[1779545499423,34.11,75160.48,75.9,0.01775,2e-05,2.27116]
[1779545499430,34.11,75160.48,75.9,0.01775,2e-05,2.27116]
[1779545499855,34.11,75160.44,75.9,0.01775,2e-05,2.27095]
[1779545499864,34.11,75160.44,75.9,0.01775,2e-05,2.27095]
[1779545500297,34.11,75160.44,75.9,0.01775,2e-05,2.27095]
[1779545500306,34.11,75160.44,75.9,0.01775,2e-05,2.27095]
[1779545500736,34.11,75160.44,75.9,0.01775,2e-05,2.27095]
[1779545500745,34.11,75160.44,75.9,0.01775,2e-05,2.27095]
[1779545501172,34.11,75159.52,75.9,0.01772,2e-05,2.26834]
[1779545501180,34.11,75159.52,75.9,0.01772,2e-05,2.26834]
[1779545501622,34.11,75159.52,75.9,0.01772,2e-05,2.26834]
[1779545501631,34.11,75159.52,75.9,0.01772,2e-05,2.26834]
[1779545502097,34.11,75159.55,75.9,0.01772,2e-05,2.26832]
[1779545502105,34.11,75159.55,75.9,0.01772,2e-05,2.26832]
[1779545502505,34.11,75159.55,75.9,0.01772,2e-05,2.26832]
[1779545502516,34.11,75159.55,75.9,0.01772,2e-05,2.26832]
[1779545502983,34.11,75159.59,75.9,0.01772,2e-05,2.26833]
[1779545502990,34.11,75159.59,75.9,0.01772,2e-05,2.26833]
[1779545503439,34.11,75159.59,75.9,0.01772,2e-05,2.26833]
[1779545503446,34.11,75159.59,75.9,0.01772,2e-05,2.26833]
[1779545503882,34.11,75159.51,75.9,0.01772,2e-05,2.26802]
[1779545503891,34.11,75159.51,75.9,0.01772,2e-05,2.26802]
[1779545504292,34.11,75159.51,75.9,0.01772,2e-05,2.26802]
[1779545504300,34.11,75159.51,75.9,0.01772,2e-05,2.26802]
[1779545504735,34.11,75159.51,75.9,0.01772,2e-05,2.26802]
[1779545504744,34.11,75159.51,75.9,0.01772,2e-05,2.26802]
[1779545505193,34.11,75159.62,75.9,0.01772,2e-05,2.26822]
[1779545505201,34.11,75159.62,75.9,0.01772,2e-05,2.26822]
[1779545505655,34.11,75159.62,75.9,0.01772,2e-05,2.26822]
[1779545505662,34.11,75159.62,75.9,0.01772,2e-05,2.26822]
[1779545506117,34.11,75159.59,75.9,0.01772,2e-05,2.26804]
[1779545506124,34.11,75159.59,75.9,0.01772,2e-05,2.26804]
[1779545506567,34.11,75159.59,75.9,0.01772,2e-05,2.26804]
[1779545506574,34.11,75159.59,75.9,0.01772,2e-05,2.26804]
[1779545507026,34.11,75159.73,75.9,0.01772,2e-05,2.26832]
[1779545507033,34.11,75159.73,75.9,0.01772,2e-05,2.26832]
[1779545507484,34.11,75159.73,75.9,0.01772,2e-05,2.26832]
[1779545507494,34.11,75159.73,75.9,0.01772,2e-05,2.26832]
[1779545507938,34.11,75160.17,75.9,0.01773,2e-05,2.26942]
[1779545507946,34.11,75160.17,75.9,0.01773,2e-05,2.26942]
[1779545508360,34.11,75160.17,75.9,0.01773,2e-05,2.26942]
[1779545508368,34.11,75160.17,75.9,0.01773,2e-05,2.26942]
[1779545508784,34.11,75160.17,75.9,0.01773,2e-05,2.26942]
[1779545508792,34.11,75160.17,75.9,0.01773,2e-05,2.26942]
[1779545509238,34.11,75160.03,75.9,0.01773,2e-05,2.26894]
[1779545509245,34.11,75160.03,75.9,0.01773,2e-05,2.26894]
[1779545509687,34.11,75160.03,75.9,0.01773,2e-05,2.26894]
[1779545509695,34.11,75160.03,75.9,0.01773,2e-05,2.26894]
[1779545510115,34.11,75160.1,75.9,0.01773,2e-05,2.26903]
[1779545510123,34.11,75160.1,75.9,0.01773,2e-05,2.26903]
[1779545510545,34.11,75160.1,75.9,0.01773,2e-05,2.26903]
[1779545510553,34.11,75160.1,75.9,0.01773,2e-05,2.26903]
[1779545510957,34.11,75160.1,75.9,0.01773,2e-05,2.26893]
[1779545510965,34.11,75160.1,75.9,0.01773,2e-05,2.26893]
[1779545511372,34.11,75160.1,75.9,0.01773,2e-05,2.26893]
[1779545511379,34.11,75160.1,75.9,0.01773,2e-05,2.26893]
[1779545511795,34.11,75160.1,75.9,0.01773,2e-05,2.26893]
[1779545511804,34.11,75160.1,75.9,0.01773,2e-05,2.26893]
[1779545512244,34.11,75160.1,75.9,0.01773,2e-05,2.26872]
[1779545512251,34.11,75160.1,75.9,0.01773,2e-05,2.26872]
[1779545512700,34.11,75160.1,75.9,0.01773,2e-05,2.26872]
[1779545512708,34.11,75160.1,75.9,0.01773,2e-05,2.26872]
[1779545513118,34.11,75160.28,75.9,0.01773,2e-05,2.26911]
[1779545513125,34.11,75160.28,75.9,0.01773,2e-05,2.26911]
[1779545513503,34.11,75160.28,75.9,0.01773,2e-05,2.26911]
[1779545519149,34.1,75156.3,75.9,0.01763,2e-05,2.25769]
[1779545522494,34.1,75154.42,75.9,0.01758,2e-05,2.2525]
[1779545522918,34.1,75154.35,75.9,0.01758,2e-05,2.25216]
[1779545522926,34.1,75154.35,75.9,0.01758,2e-05,2.25216]
[1779545523330,34.1,75154.35,75.9,0.01758,2e-05,2.25216]
[1779545523339,34.1,75154.35,75.9,0.01758,2e-05,2.25216]
[1779545523799,34.1,75154.35,75.9,0.01758,2e-05,2.25216]
[1779545523807,34.1,75154.35,75.9,0.01758,2e-05,2.25216]
[1779545524256,34.1,75154.35,75.9,0.01758,2e-05,2.25201]
[1779545524264,34.1,75154.35,75.9,0.01758,2e-05,2.25201]
[1779545524665,34.1,75154.35,75.9,0.01758,2e-05,2.25201]
[1779545524672,34.1,75154.35,75.9,0.01758,2e-05,2.25201]
[1779545525107,34.1,75154.35,75.9,0.01758,2e-05,2.25201]
[1779545525115,34.1,75154.35,75.9,0.01758,2e-05,2.25201]
[1779545525568,34.1,75154.35,75.9,0.01758,2e-05,2.25201]
[1779545525577,34.1,75154.35,75.9,0.01758,2e-05,2.25201]
[1779545526038,34.1,75154.35,75.9,0.01758,2e-05,2.25193]
[1779545526046,34.1,75154.35,75.9,0.01758,2e-05,2.25193]
[1779545526486,34.1,75154.35,75.9,0.01758,2e-05,2.25193]
[1779545526494,34.1,75154.35,75.9,0.01758,2e-05,2.25193]
[1779545526796,34.1,75154.35,75.9,0.01758,2e-05,2.25193]
[1779545526802,34.1,75154.35,75.9,0.01758,2e-05,2.25193]
[1779545526844,34.1,75154.35,75.9,0.01758,2e-05,2.25193]
[1779545526856,34.1,75154.28,75.9,0.01757,2e-05,2.25167]
[1779545526902,34.1,75154.28,75.9,0.01757,2e-05,2.25167]
[1779545526910,34.1,75154.28,75.9,0.01757,2e-05,2.25167]
[1779545527327,34.1,75154.28,75.9,0.01757,2e-05,2.25167]
[1779545527334,34.1,75154.28,75.9,0.01757,2e-05,2.25167]
[1779545527764,34.1,75154.28,75.9,0.01757,2e-05,2.25167]
[1779545527774,34.1,75154.28,75.9,0.01757,2e-05,2.25167]
[1779545528175,34.1,75154.28,75.9,0.01757,2e-05,2.25151]
[1779545528185,34.1,75154.28,75.9,0.01757,2e-05,2.25151]
[1779545528621,34.1,75154.28,75.9,0.01757,2e-05,2.25151]
[1779545528630,34.1,75154.28,75.9,0.01757,2e-05,2.25151]
[1779545529069,34.1,75154.94,75.9,0.01759,2e-05,2.2533]
[1779545529078,34.1,75154.94,75.9,0.01759,2e-05,2.2533]
[1779545529516,34.1,75154.94,75.9,0.01759,2e-05,2.2533]
[1779545529524,34.1,75154.94,75.9,0.01759,2e-05,2.2533]
[1779545529957,34.1,75155.92,75.9,0.01761,2e-05,2.25587]
[1779545529966,34.1,75155.92,75.9,0.01761,2e-05,2.25587]
[1779545530380,34.1,75155.92,75.9,0.01761,2e-05,2.25587]
[1779545530387,34.1,75155.92,75.9,0.01761,2e-05,2.25587]
[1779545530791,34.1,75155.92,75.9,0.01761,2e-05,2.25587]
[1779545530799,34.1,75155.92,75.9,0.01761,2e-05,2.25587]
[1779545531200,34.1,75155.82,75.9,0.01761,2e-05,2.25541]
[1779545531209,34.1,75155.82,75.9,0.01761,2e-05,2.25541]
[1779545531610,34.1,75155.82,75.9,0.01761,2e-05,2.25541]
[1779545531619,34.1,75155.82,75.9,0.01761,2e-05,2.25541]
[1779545532095,34.1,75155.86,75.9,0.01761,2e-05,2.25552]
[1779545532102,34.1,75155.86,75.9,0.01761,2e-05,2.25552]
[1779545532506,34.1,75155.86,75.9,0.01761,2e-05,2.25552]
[1779545532513,34.1,75155.86,75.9,0.01761,2e-05,2.25552]
[1779545532914,34.1,75155.86,75.9,0.01761,2e-05,2.25543]
[1779545532926,34.1,75155.86,75.9,0.01761,2e-05,2.25543]
[1779545533325,34.1,75155.86,75.9,0.01761,2e-05,2.25543]
[1779545533334,34.1,75155.86,75.9,0.01761,2e-05,2.25543]
[1779545533757,34.1,75155.86,75.9,0.01761,2e-05,2.25543]
[1779545533765,34.1,75155.86,75.9,0.01761,2e-05,2.25543]
[1779545534191,34.1,75156.16,75.9,0.01761,2e-05,2.25606]
[1779545534201,34.1,75156.16,75.9,0.01761,2e-05,2.25606]
[1779545534602,34.1,75156.16,75.9,0.01761,2e-05,2.25606]
[1779545534611,34.1,75156.16,75.9,0.01761,2e-05,2.25606]
[1779545535089,34.1,75159.0,75.9,0.01768,2e-05,2.26378]
[1779545535096,34.1,75159.0,75.9,0.01768,2e-05,2.26378]
[1779545535542,34.1,75159.0,75.9,0.01768,2e-05,2.26378]
[1779545535550,34.1,75159.0,75.9,0.01768,2e-05,2.26378]
[1779545536014,34.1,75159.17,75.9,0.01769,2e-05,2.26414]
[1779545536022,34.1,75159.17,75.9,0.01769,2e-05,2.26414]
[1779545536470,34.1,75159.17,75.9,0.01769,2e-05,2.26414]
[1779545536480,34.1,75159.17,75.9,0.01769,2e-05,2.26414]
[1779545536901,34.1,75159.2,75.9,0.01769,2e-05,2.26411]
[1779545536909,34.1,75159.2,75.9,0.01769,2e-05,2.26411]
[1779545537357,34.1,75159.2,75.9,0.01769,2e-05,2.26411]
[1779545537366,34.1,75159.2,75.9,0.01769,2e-05,2.26411]
[1779545537792,34.1,75159.2,75.9,0.01769,2e-05,2.26411]
[1779545537801,34.1,75159.2,75.9,0.01769,2e-05,2.26411]
[1779545538211,34.1,75159.32,75.9,0.01769,2e-05,2.26433]
[1779545538219,34.1,75159.32,75.9,0.01769,2e-05,2.26433]
[1779545538650,34.1,75159.32,75.9,0.01769,2e-05,2.26433]
[1779545538658,34.1,75159.32,75.9,0.01769,2e-05,2.26433]
[1779545539065,34.1,75160.11,75.9,0.01771,2e-05,2.26638]
[1779545539073,34.1,75160.11,75.9,0.01771,2e-05,2.26638]
[1779545539505,34.1,75160.11,75.9,0.01771,2e-05,2.26638]
[1779545539512,34.1,75160.11,75.9,0.01771,2e-05,2.26638]
[1779545539947,34.1,75160.48,75.9,0.01772,2e-05,2.26728]
[1779545539955,34.1,75160.48,75.9,0.01772,2e-05,2.26728]
[1779545540384,34.1,75160.48,75.9,0.01772,2e-05,2.26728]
[1779545540392,34.1,75160.48,75.9,0.01772,2e-05,2.26728]
[1779545540822,34.1,75160.48,75.9,0.01772,2e-05,2.26728]
[1779545540830,34.1,75160.48,75.9,0.01772,2e-05,2.26728]
[1779545541276,34.1,75160.48,75.9,0.01771,2e-05,2.26718]
[1779545541284,34.1,75160.48,75.9,0.01771,2e-05,2.26718]
[1779545541724,34.1,75160.48,75.9,0.01771,2e-05,2.26718]
[1779545541733,34.1,75160.48,75.9,0.01771,2e-05,2.26718]
[1779545542198,34.1,75160.8,75.9,0.01772,2e-05,2.26784]
[1779545542206,34.1,75160.8,75.9,0.01772,2e-05,2.26784]
[1779545542617,34.1,75160.8,75.9,0.01772,2e-05,2.26784]
[1779545542625,34.1,75160.8,75.9,0.01772,2e-05,2.26784]
[1779545543095,34.1,75160.8,75.9,0.01772,2e-05,2.26784]
[1779545543104,34.1,75160.8,75.9,0.01772,2e-05,2.26784]
[1779545543538,34.1,75160.8,75.9,0.01772,2e-05,2.26784]
[1779545543546,34.1,75160.8,75.9,0.01772,2e-05,2.26784]
[1779545543964,34.1,75160.8,75.9,0.01772,2e-05,2.26773]
[1779545543973,34.1,75160.8,75.9,0.01772,2e-05,2.26773]
[1779545544405,34.1,75160.8,75.9,0.01772,2e-05,2.26773]
[1779545544415,34.1,75160.8,75.9,0.01772,2e-05,2.26773]
[1779545544536,34.1,75160.8,75.9,0.01772,2e-05,2.26773]
[1779545550366,34.1,75160.88,75.9,0.01771,2e-05,2.26725]
[1779545553733,34.09,75160.89,75.9,0.01769,2e-05,2.2646]
[1779545554146,34.09,75161.62,75.9,0.01771,2e-05,2.26649]
[1779545554154,34.09,75161.62,75.9,0.01771,2e-05,2.26649]
[1779545554600,34.09,75161.62,75.9,0.01771,2e-05,2.26649]
[1779545554608,34.09,75161.62,75.9,0.01771,2e-05,2.26649]
[1779545555049,34.09,75161.72,75.9,0.01771,2e-05,2.26667]
[1779545555056,34.09,75161.72,75.9,0.01771,2e-05,2.26667]
[1779545555468,34.09,75161.72,75.9,0.01771,2e-05,2.26667]
[1779545555476,34.09,75161.72,75.9,0.01771,2e-05,2.26667]
[1779545555902,34.09,75161.56,75.9,0.01771,2e-05,2.26614]
[1779545555910,34.09,75161.56,75.9,0.01771,2e-05,2.26614]
[1779545556361,34.09,75161.56,75.9,0.01771,2e-05,2.26614]
[1779545556370,34.09,75161.56,75.9,0.01771,2e-05,2.26614]
[1779545556788,34.09,75161.56,75.9,0.01771,2e-05,2.26614]
[1779545556796,34.09,75161.56,75.9,0.01771,2e-05,2.26614]
[1779545557245,34.09,75161.56,75.9,0.01771,2e-05,2.26604]
[1779545557253,34.09,75161.56,75.9,0.01771,2e-05,2.26604]
[1779545557671,34.09,75161.56,75.9,0.01771,2e-05,2.26604]
[1779545557680,34.09,75161.56,75.9,0.01771,2e-05,2.26604]
[1779545558106,34.09,75161.56,75.9,0.01771,2e-05,2.26595]
[1779545558114,34.09,75161.56,75.9,0.01771,2e-05,2.26595]
[1779545558529,34.09,75161.56,75.9,0.01771,2e-05,2.26595]
[1779545558537,34.09,75161.56,75.9,0.01771,2e-05,2.26595]
[1779545559012,34.09,75161.66,75.9,0.01771,2e-05,2.26612]
[1779545559020,34.09,75161.66,75.9,0.01771,2e-05,2.26612]
[1779545559452,34.09,75161.66,75.9,0.01771,2e-05,2.26612]
[1779545559460,34.09,75161.66,75.9,0.01771,2e-05,2.26612]
[1779545559898,34.09,75161.74,75.9,0.01771,2e-05,2.26625]
[1779545559907,34.09,75161.74,75.9,0.01771,2e-05,2.26625]
[1779545560344,34.09,75161.74,75.9,0.01771,2e-05,2.26625]
[1779545560352,34.09,75161.74,75.9,0.01771,2e-05,2.26625]
[1779545560806,34.09,75161.74,75.9,0.01771,2e-05,2.26625]
[1779545560814,34.09,75161.74,75.9,0.01771,2e-05,2.26625]
[1779545561220,34.09,75161.87,75.9,0.01771,2e-05,2.26651]
[1779545561229,34.09,75161.87,75.9,0.01771,2e-05,2.26651]
[1779545561654,34.09,75161.87,75.9,0.01771,2e-05,2.26651]
[1779545561662,34.09,75161.87,75.9,0.01771,2e-05,2.26651]
[1779545562085,34.09,75161.63,75.9,0.0177,2e-05,2.26576]
[1779545562094,34.09,75161.63,75.9,0.0177,2e-05,2.26576]
[1779545562537,34.09,75161.63,75.9,0.0177,2e-05,2.26576]
[1779545562546,34.09,75161.63,75.9,0.0177,2e-05,2.26576]
[1779545562963,34.09,75158.73,75.9,0.01763,2e-05,2.25778]
[1779545562971,34.09,75158.73,75.9,0.01763,2e-05,2.25778]
[1779545563389,34.09,75158.73,75.9,0.01763,2e-05,2.25778]
[1779545563397,34.09,75158.73,75.9,0.01763,2e-05,2.25778]
[1779545563855,34.09,75158.73,75.9,0.01763,2e-05,2.25778]
[1779545563862,34.09,75158.73,75.9,0.01763,2e-05,2.25778]
[1779545564303,34.09,75158.73,75.9,0.01763,2e-05,2.2577]
[1779545564310,34.09,75158.73,75.9,0.01763,2e-05,2.2577]
[1779545564734,34.09,75158.73,75.9,0.01763,2e-05,2.2577]
[1779545564743,34.09,75158.73,75.9,0.01763,2e-05,2.2577]
[1779545565162,34.09,75158.73,75.9,0.01763,2e-05,2.25762]
[1779545565170,34.09,75158.73,75.9,0.01763,2e-05,2.25762]
[1779545565575,34.09,75158.73,75.9,0.01763,2e-05,2.25762]
[1779545565582,34.09,75158.73,75.9,0.01763,2e-05,2.25762]
[1779545566031,34.09,75158.73,75.9,0.01763,2e-05,2.25754]
[1779545566038,34.09,75158.73,75.9,0.01763,2e-05,2.25754]
[1779545566469,34.09,75158.73,75.9,0.01763,2e-05,2.25754]
[1779545566477,34.09,75158.73,75.9,0.01763,2e-05,2.25754]
[1779545566911,34.09,75158.73,75.9,0.01763,2e-05,2.25746]
[1779545566919,34.09,75158.73,75.9,0.01763,2e-05,2.25746]
[1779545567352,34.09,75158.73,75.9,0.01763,2e-05,2.25746]
[1779545567360,34.09,75158.73,75.9,0.01763,2e-05,2.25746]
[1779545567793,34.09,75158.73,75.9,0.01763,2e-05,2.25746]
[1779545567802,34.09,75158.73,75.9,0.01763,2e-05,2.25746]
[1779545568229,34.09,75158.73,75.9,0.01763,2e-05,2.25738]
[1779545568236,34.09,75158.73,75.9,0.01763,2e-05,2.25738]
[1779545568639,34.09,75158.73,75.9,0.01763,2e-05,2.25738]
[1779545568647,34.09,75158.73,75.9,0.01763,2e-05,2.25738]
[1779545569088,34.09,75158.73,75.9,0.01763,2e-05,2.25731]
[1779545569095,34.09,75158.73,75.9,0.01763,2e-05,2.25731]
[1779545569507,34.09,75158.73,75.9,0.01763,2e-05,2.25731]
[1779545569516,34.09,75158.73,75.9,0.01763,2e-05,2.25731]
[1779545569937,34.09,75158.72,75.9,0.01763,2e-05,2.2572]
[1779545569945,34.09,75158.72,75.9,0.01763,2e-05,2.2572]
[1779545570372,34.09,75158.72,75.9,0.01763,2e-05,2.2572]
[1779545570380,34.09,75158.72,75.9,0.01763,2e-05,2.2572]
[1779545570816,34.09,75158.72,75.9,0.01763,2e-05,2.2572]
[1779545570825,34.09,75158.72,75.9,0.01763,2e-05,2.2572]
[1779545571277,34.09,75157.85,75.9,0.01761,2e-05,2.25475]
[1779545571284,34.09,75157.85,75.9,0.01761,2e-05,2.25475]
[1779545571724,34.09,75157.85,75.9,0.01761,2e-05,2.25475]
[1779545571732,34.09,75157.85,75.9,0.01761,2e-05,2.25475]
[1779545572160,34.09,75157.85,75.9,0.0176,2e-05,2.25467]
[1779545572167,34.09,75157.85,75.9,0.0176,2e-05,2.25467]
[1779545572592,34.09,75157.85,75.9,0.0176,2e-05,2.25467]
[1779545572603,34.09,75157.85,75.9,0.0176,2e-05,2.25467]
[1779545573033,34.09,75157.81,75.9,0.0176,2e-05,2.25448]
[1779545573042,34.09,75157.81,75.9,0.0176,2e-05,2.25448]
[1779545573696,34.09,75157.81,75.9,0.0176,2e-05,2.25448]
[1779545573705,34.09,75157.81,75.9,0.0176,2e-05,2.25448]
[1779545574129,34.09,75157.81,75.9,0.0176,2e-05,2.2544]
[1779545574138,34.09,75157.81,75.9,0.0176,2e-05,2.2544]
[1779545574591,34.09,75157.81,75.9,0.0176,2e-05,2.2544]
[1779545574604,34.09,75157.81,75.9,0.0176,2e-05,2.2544]
[1779545575002,34.09,75157.81,75.9,0.0176,2e-05,2.25432]
[1779545575010,34.09,75157.81,75.9,0.0176,2e-05,2.25432]
[1779545575410,34.09,75157.81,75.9,0.0176,2e-05,2.25432]
[1779545575419,34.09,75157.81,75.9,0.0176,2e-05,2.25432]
[1779545575751,34.09,75157.81,75.9,0.0176,2e-05,2.25432]
[1779545583597,34.09,75158.42,75.9,0.01761,2e-05,2.25522]
[1779545584983,34.09,75158.33,75.9,0.01761,2e-05,2.2549]
[1779545585423,34.09,75158.33,75.9,0.01761,2e-05,2.2549]
[1779545585431,34.09,75158.33,75.9,0.01761,2e-05,2.2549]
[1779545585916,34.08,75158.33,75.9,0.01761,2e-05,2.25482]
[1779545585924,34.08,75158.33,75.9,0.01761,2e-05,2.25482]
[1779545586422,34.08,75158.33,75.9,0.01761,2e-05,2.25482]
[1779545586430,34.08,75158.33,75.9,0.01761,2e-05,2.25482]
[1779545586916,34.08,75158.33,75.9,0.0176,2e-05,2.25474]
[1779545586923,34.08,75158.33,75.9,0.0176,2e-05,2.25474]
[1779545587352,34.08,75158.33,75.9,0.0176,2e-05,2.25474]
[1779545587360,34.08,75158.33,75.9,0.0176,2e-05,2.25474]
[1779545587822,34.08,75158.33,75.9,0.0176,2e-05,2.25474]
[1779545587830,34.08,75158.33,75.9,0.0176,2e-05,2.25474]
[1779545588263,34.08,75158.33,75.9,0.0176,2e-05,2.25466]
[1779545588270,34.08,75158.33,75.9,0.0176,2e-05,2.25466]
[1779545588726,34.08,75158.33,75.9,0.0176,2e-05,2.25466]
[1779545588735,34.08,75158.33,75.9,0.0176,2e-05,2.25466]
[1779545589140,34.08,75158.33,75.9,0.0176,2e-05,2.25459]
[1779545589148,34.08,75158.33,75.9,0.0176,2e-05,2.25459]
[1779545589555,34.08,75158.33,75.9,0.0176,2e-05,2.25459]
[1779545589563,34.08,75158.33,75.9,0.0176,2e-05,2.25459]
[1779545590001,34.08,75158.33,75.9,0.0176,2e-05,2.25451]
[1779545590010,34.08,75158.33,75.9,0.0176,2e-05,2.25451]
[1779545590451,34.08,75158.33,75.9,0.0176,2e-05,2.25451]
[1779545590460,34.08,75158.33,75.9,0.0176,2e-05,2.25451]
[1779545590896,34.08,75158.33,75.9,0.0176,2e-05,2.25451]
[1779545590903,34.08,75158.33,75.9,0.0176,2e-05,2.25451]
[1779545591346,34.08,75158.33,75.9,0.0176,2e-05,2.25443]
[1779545591355,34.08,75158.33,75.9,0.0176,2e-05,2.25443]
[1779545591763,34.08,75158.33,75.9,0.0176,2e-05,2.25443]
[1779545591772,34.08,75158.33,75.9,0.0176,2e-05,2.25443]
[1779545592193,34.08,75158.33,75.9,0.0176,2e-05,2.25436]
[1779545592201,34.08,75158.33,75.9,0.0176,2e-05,2.25436]
[1779545592614,34.08,75158.33,75.9,0.0176,2e-05,2.25436]
[1779545592622,34.08,75158.33,75.9,0.0176,2e-05,2.25436]
[1779545593026,34.08,75158.33,75.9,0.0176,2e-05,2.25428]
[1779545593034,34.08,75158.33,75.9,0.0176,2e-05,2.25428]
[1779545593481,34.08,75158.33,75.9,0.0176,2e-05,2.25428]
[1779545593488,34.08,75158.33,75.9,0.0176,2e-05,2.25428]
[1779545593946,34.08,75158.33,75.9,0.0176,2e-05,2.2542]
[1779545593954,34.08,75158.33,75.9,0.0176,2e-05,2.2542]
[1779545594398,34.08,75158.33,75.9,0.0176,2e-05,2.2542]
[1779545594406,34.08,75158.33,75.9,0.0176,2e-05,2.2542]
[1779545594808,34.08,75158.33,75.9,0.0176,2e-05,2.2542]
[1779545594815,34.08,75158.33,75.9,0.0176,2e-05,2.2542]
[1779545595225,34.08,75158.51,75.9,0.0176,2e-05,2.25454]
[1779545595232,34.08,75158.51,75.9,0.0176,2e-05,2.25454]
[1779545595682,34.08,75158.51,75.9,0.0176,2e-05,2.25454]
[1779545595909,34.08,75158.51,75.9,0.0176,2e-05,2.25454]
[1779545596115,34.08,75158.34,75.9,0.0176,2e-05,2.25408]
[1779545596125,34.08,75158.34,75.9,0.0176,2e-05,2.25408]
[1779545596560,34.08,75158.34,75.9,0.0176,2e-05,2.25408]
[1779545596569,34.08,75158.34,75.9,0.0176,2e-05,2.25408]
[1779545597022,34.08,75161.3,75.9,0.01767,2e-05,2.26205]
[1779545597032,34.08,75161.3,75.9,0.01767,2e-05,2.26205]
[1779545597441,34.08,75161.3,75.9,0.01767,2e-05,2.26205]
[1779545597451,34.08,75161.3,75.9,0.01767,2e-05,2.26205]
[1779545597850,34.08,75161.3,75.9,0.01767,2e-05,2.26205]
[1779545597860,34.08,75161.3,75.9,0.01767,2e-05,2.26205]
[1779545598296,34.08,75162.28,75.9,0.01769,2e-05,2.26464]
[1779545598306,34.08,75162.28,75.9,0.01769,2e-05,2.26464]
[1779545598720,34.08,75162.28,75.9,0.01769,2e-05,2.26464]
[1779545598730,34.08,75162.28,75.9,0.01769,2e-05,2.26464]
[1779545599163,34.08,75161.12,75.9,0.01767,2e-05,2.26139]
[1779545599175,34.08,75161.12,75.9,0.01767,2e-05,2.26139]
[1779545599611,34.08,75161.12,75.9,0.01767,2e-05,2.26139]
[1779545599619,34.08,75161.12,75.9,0.01767,2e-05,2.26139]
[1779545600097,34.08,75161.21,75.9,0.01767,2e-05,2.26156]
[1779545600106,34.08,75161.21,75.9,0.01767,2e-05,2.26156]
[1779545600506,34.08,75161.21,75.9,0.01767,2e-05,2.26156]
[1779545600514,34.08,75161.21,75.9,0.01767,2e-05,2.26156]
[1779545600985,34.08,75161.21,75.9,0.01767,2e-05,2.26148]
[1779545600994,34.08,75161.21,75.9,0.01767,2e-05,2.26148]
[1779545601430,34.08,75161.21,75.9,0.01767,2e-05,2.26148]
[1779545601437,34.08,75161.21,75.9,0.01767,2e-05,2.26148]
[1779545601884,34.08,75161.21,75.9,0.01767,2e-05,2.26148]
[1779545601892,34.08,75161.21,75.9,0.01767,2e-05,2.26148]
[1779545602318,34.08,75161.17,75.9,0.01766,2e-05,2.26129]
[1779545602326,34.08,75161.17,75.9,0.01766,2e-05,2.26129]
[1779545602740,34.08,75161.17,75.9,0.01766,2e-05,2.26129]
[1779545602748,34.08,75161.17,75.9,0.01766,2e-05,2.26129]
[1779545603191,34.08,75161.11,75.9,0.01766,2e-05,2.26105]
[1779545603199,34.08,75161.11,75.9,0.01766,2e-05,2.26105]
[1779545603636,34.08,75161.11,75.9,0.01766,2e-05,2.26105]
[1779545603646,34.08,75161.11,75.9,0.01766,2e-05,2.26105]
[1779545604115,34.08,75161.11,75.9,0.01766,2e-05,2.26097]
[1779545604123,34.08,75161.11,75.9,0.01766,2e-05,2.26097]
[1779545604561,34.08,75161.11,75.9,0.01766,2e-05,2.26097]
[1779545604568,34.08,75161.11,75.9,0.01766,2e-05,2.26097]
[1779545605026,34.08,75161.11,75.9,0.01766,2e-05,2.2609]
[1779545605034,34.08,75161.11,75.9,0.01766,2e-05,2.2609]
[1779545605474,34.08,75161.11,75.9,0.01766,2e-05,2.2609]
[1779545605482,34.08,75161.11,75.9,0.01766,2e-05,2.2609]
[1779545605913,34.08,75161.11,75.9,0.01766,2e-05,2.2609]
[1779545605920,34.08,75161.11,75.9,0.01766,2e-05,2.2609]
[1779545606335,34.08,75161.11,75.9,0.01766,2e-05,2.26082]
[1779545606343,34.08,75161.11,75.9,0.01766,2e-05,2.26082]
[1779545606780,34.08,75161.11,75.9,0.01766,2e-05,2.26082]
[1779545606788,34.08,75161.11,75.9,0.01766,2e-05,2.26082]
[1779545606988,34.08,75161.14,75.9,0.01766,2e-05,2.26083]
[1779545612801,34.08,75160.18,75.9,0.01761,2e-05,2.25534]
[1779545616233,34.08,75160.19,75.9,0.01761,2e-05,2.25525]
[1779545616676,34.08,75160.19,75.9,0.01761,2e-05,2.25525]
[1779545616685,34.08,75160.19,75.9,0.01761,2e-05,2.25525]
[1779545617146,34.08,75160.19,75.9,0.01761,2e-05,2.25513]
[1779545617153,34.08,75160.19,75.9,0.01761,2e-05,2.25513]
[1779545617623,34.08,75160.19,75.9,0.01761,2e-05,2.25513]
[1779545617631,34.08,75160.19,75.9,0.01761,2e-05,2.25513]
[1779545618060,34.08,75160.2,75.9,0.01761,2e-05,2.2551]
[1779545618068,34.08,75160.2,75.9,0.01761,2e-05,2.2551]
[1779545618507,34.08,75160.2,75.9,0.01761,2e-05,2.2551]
[1779545618516,34.08,75160.2,75.9,0.01761,2e-05,2.2551]
[1779545618977,34.08,75160.2,75.9,0.01761,2e-05,2.25505]
[1779545618985,34.08,75160.2,75.9,0.01761,2e-05,2.25505]
[1779545619425,34.08,75160.2,75.9,0.01761,2e-05,2.25505]
[1779545619433,34.08,75160.2,75.9,0.01761,2e-05,2.25505]
[1779545619919,34.08,75160.2,75.9,0.01761,2e-05,2.25505]
[1779545619926,34.08,75160.2,75.9,0.01761,2e-05,2.25505]
[1779545620329,34.08,75160.34,75.9,0.01761,2e-05,2.25537]
[1779545620336,34.08,75160.34,75.9,0.01761,2e-05,2.25537]
[1779545620749,34.08,75160.34,75.9,0.01761,2e-05,2.25537]
[1779545620757,34.08,75160.34,75.9,0.01761,2e-05,2.25537]
[1779545621213,34.08,75160.34,75.9,0.01761,2e-05,2.25532]
[1779545621221,34.08,75160.34,75.9,0.01761,2e-05,2.25532]
[1779545621639,34.08,75160.34,75.9,0.01761,2e-05,2.25532]
[1779545621649,34.08,75160.34,75.9,0.01761,2e-05,2.25532]
[1779545622070,34.08,75160.37,75.9,0.01761,2e-05,2.25534]
[1779545622078,34.08,75160.37,75.9,0.01761,2e-05,2.25534]
[1779545622506,34.08,75160.37,75.9,0.01761,2e-05,2.25534]
[1779545622514,34.08,75160.37,75.9,0.01761,2e-05,2.25534]
[1779545622945,34.08,75160.37,75.9,0.01761,2e-05,2.25534]
[1779545622953,34.08,75160.48,75.9,0.01762,2e-05,2.25559]
[1779545623394,34.08,75160.48,75.9,0.01762,2e-05,2.25559]
[1779545623403,34.08,75160.48,75.9,0.01762,2e-05,2.25559]
[1779545623832,34.08,75160.48,75.9,0.01762,2e-05,2.25559]
[1779545623840,34.08,75160.48,75.9,0.01762,2e-05,2.25559]
[1779545624280,34.08,75160.51,75.9,0.01762,2e-05,2.25556]
[1779545624288,34.08,75160.51,75.9,0.01762,2e-05,2.25556]
[1779545624740,34.08,75160.51,75.9,0.01762,2e-05,2.25556]
[1779545624748,34.08,75160.51,75.9,0.01762,2e-05,2.25556]
[1779545625158,34.08,75160.55,75.9,0.01762,2e-05,2.25567]
[1779545625166,34.08,75160.55,75.9,0.01762,2e-05,2.25567]
[1779545625567,34.08,75160.55,75.9,0.01762,2e-05,2.25567]
[1779545625575,34.08,75160.55,75.9,0.01762,2e-05,2.25567]
[1779545625982,34.08,75160.57,75.9,0.01762,2e-05,2.25567]
[1779545625990,34.08,75160.57,75.9,0.01762,2e-05,2.25567]
[1779545626425,34.08,75160.57,75.9,0.01762,2e-05,2.25567]
[1779545626433,34.08,75160.57,75.9,0.01762,2e-05,2.25567]
[1779545626854,34.08,75160.57,75.9,0.01762,2e-05,2.25567]
[1779545627077,34.08,75160.57,75.9,0.01762,2e-05,2.25561]
[1779545627301,34.08,75160.57,75.9,0.01762,2e-05,2.25561]
[1779545627308,34.08,75160.57,75.9,0.01762,2e-05,2.25561]
[1779545627780,34.08,75160.57,75.9,0.01762,2e-05,2.25561]
[1779545627789,34.08,75160.57,75.9,0.01762,2e-05,2.25561]
[1779545628213,34.08,75160.57,75.9,0.01762,2e-05,2.25556]
[1779545628221,34.08,75160.57,75.9,0.01762,2e-05,2.25556]
[1779545628621,34.08,75160.57,75.9,0.01762,2e-05,2.25556]
[1779545628630,34.08,75160.57,75.9,0.01762,2e-05,2.25556]
[1779545629042,34.07,75160.57,75.9,0.01762,2e-05,2.25551]
[1779545629050,34.07,75160.57,75.9,0.01762,2e-05,2.25551]
[1779545629461,34.07,75160.57,75.9,0.01762,2e-05,2.25551]
[1779545629468,34.07,75160.57,75.9,0.01762,2e-05,2.25551]
[1779545629887,34.07,75160.57,75.9,0.01762,2e-05,2.25551]
[1779545629894,34.07,75160.57,75.9,0.01762,2e-05,2.25551]
[1779545630366,34.07,75160.57,75.9,0.01761,2e-05,2.25545]
[1779545630374,34.07,75160.57,75.9,0.01761,2e-05,2.25545]
[1779545630824,34.07,75160.57,75.9,0.01761,2e-05,2.25545]
[1779545630831,34.07,75160.57,75.9,0.01761,2e-05,2.25545]
[1779545631234,34.07,75160.57,75.9,0.01761,2e-05,2.25535]
[1779545631241,34.07,75160.57,75.9,0.01761,2e-05,2.25535]
[1779545631679,34.07,75160.57,75.9,0.01761,2e-05,2.25535]
[1779545631687,34.07,75160.57,75.9,0.01761,2e-05,2.25535]
[1779545632132,34.07,75160.57,75.9,0.01761,2e-05,2.25535]
[1779545632140,34.07,75160.57,75.9,0.01761,2e-05,2.25535]
[1779545632557,34.07,75160.57,75.9,0.01761,2e-05,2.25535]
[1779545632565,34.07,75160.57,75.9,0.01761,2e-05,2.25535]
[1779545633017,34.07,75160.65,75.9,0.01762,2e-05,2.25546]
[1779545633024,34.07,75160.65,75.9,0.01762,2e-05,2.25546]
[1779545633472,34.07,75160.65,75.9,0.01762,2e-05,2.25546]
[1779545633480,34.07,75160.65,75.9,0.01762,2e-05,2.25546]
[1779545633930,34.07,75160.65,75.9,0.01762,2e-05,2.25546]
[1779545633938,34.07,75160.65,75.9,0.01762,2e-05,2.25546]
[1779545634388,34.07,75160.65,75.9,0.01761,2e-05,2.2554]
[1779545634398,34.07,75160.65,75.9,0.01761,2e-05,2.2554]
[1779545634848,34.07,75160.65,75.9,0.01761,2e-05,2.2554]
[1779545634857,34.07,75160.65,75.9,0.01761,2e-05,2.2554]
[1779545635279,34.07,75161.73,75.9,0.01764,2e-05,2.25834]
[1779545635287,34.07,75161.73,75.9,0.01764,2e-05,2.25834]
[1779545635734,34.07,75161.73,75.9,0.01764,2e-05,2.25834]
[1779545635743,34.07,75161.73,75.9,0.01764,2e-05,2.25834]
[1779545636181,34.07,75161.73,75.9,0.01764,2e-05,2.25829]
[1779545636188,34.07,75161.73,75.9,0.01764,2e-05,2.25829]
[1779545636598,34.07,75161.73,75.9,0.01764,2e-05,2.25829]
[1779545636605,34.07,75161.73,75.9,0.01764,2e-05,2.25829]
[1779545637009,34.07,75161.65,75.9,0.01764,2e-05,2.25801]
[1779545637019,34.07,75161.65,75.9,0.01764,2e-05,2.25801]
[1779545637425,34.07,75161.65,75.9,0.01764,2e-05,2.25801]
[1779545637433,34.07,75161.65,75.9,0.01764,2e-05,2.25801]
[1779545637862,34.07,75161.65,75.9,0.01764,2e-05,2.25801]
[1779545637871,34.07,75161.65,75.9,0.01764,2e-05,2.25801]
[1779545638276,34.07,75161.65,75.9,0.01764,2e-05,2.25796]
[1779545644020,34.07,75162.25,75.9,0.01765,2e-05,2.2592]
[1779545647497,34.07,75162.21,75.9,0.01765,2e-05,2.25899]
[1779545647941,34.07,75162.21,75.9,0.01765,2e-05,2.25899]
[1779545647949,34.07,75162.21,75.9,0.01765,2e-05,2.25899]
[1779545648393,34.07,75162.26,75.9,0.01765,2e-05,2.25907]
[1779545648402,34.07,75162.26,75.9,0.01765,2e-05,2.25907]
[1779545648810,34.07,75162.26,75.9,0.01765,2e-05,2.25907]
[1779545649038,34.07,75162.26,75.9,0.01765,2e-05,2.25901]
[1779545649225,34.07,75162.26,75.9,0.01765,2e-05,2.25901]
[1779545649234,34.07,75162.26,75.9,0.01765,2e-05,2.25901]
[1779545649638,34.07,75162.26,75.9,0.01765,2e-05,2.25901]
[1779545649647,34.07,75162.26,75.9,0.01765,2e-05,2.25901]
[1779545650080,34.07,75162.26,75.9,0.01765,2e-05,2.25896]
[1779545650089,34.07,75162.26,75.9,0.01765,2e-05,2.25896]
[1779545650544,34.07,75162.26,75.9,0.01765,2e-05,2.25896]
[1779545650553,34.07,75162.26,75.9,0.01765,2e-05,2.25896]
[1779545650974,34.07,75162.26,75.9,0.01765,2e-05,2.25896]
[1779545650983,34.07,75162.26,75.9,0.01765,2e-05,2.2589]
[1779545651409,34.07,75162.26,75.9,0.01765,2e-05,2.2589]
[1779545651418,34.07,75162.26,75.9,0.01765,2e-05,2.2589]
[1779545651865,34.07,75162.26,75.9,0.01765,2e-05,2.2589]
[1779545651873,34.07,75162.26,75.9,0.01765,2e-05,2.2589]
[1779545652328,34.07,75162.53,75.9,0.01765,2e-05,2.25953]
[1779545652337,34.07,75162.53,75.9,0.01765,2e-05,2.25953]
[1779545652747,34.07,75162.53,75.9,0.01765,2e-05,2.25953]
[1779545652756,34.07,75162.53,75.9,0.01765,2e-05,2.25953]
[1779545653176,34.07,75162.37,75.9,0.01765,2e-05,2.25909]
[1779545653183,34.07,75162.37,75.9,0.01765,2e-05,2.25909]
[1779545653610,34.07,75162.37,75.9,0.01765,2e-05,2.25909]
[1779545653616,34.07,75162.37,75.9,0.01765,2e-05,2.25909]
[1779545654030,34.07,75162.37,75.9,0.01765,2e-05,2.25903]
[1779545654039,34.07,75162.37,75.9,0.01765,2e-05,2.25903]
[1779545654454,34.07,75162.37,75.9,0.01765,2e-05,2.25903]
[1779545654461,34.07,75162.37,75.9,0.01765,2e-05,2.25903]
[1779545654940,34.07,75162.37,75.9,0.01765,2e-05,2.25903]
[1779545654948,34.07,75162.37,75.9,0.01765,2e-05,2.25903]
[1779545655403,34.07,75162.37,75.9,0.01765,2e-05,2.25897]
[1779545655412,34.07,75162.37,75.9,0.01765,2e-05,2.25897]
[1779545655814,34.07,75162.37,75.9,0.01765,2e-05,2.25897]
[1779545655824,34.07,75162.37,75.9,0.01765,2e-05,2.25897]
[1779545656278,34.07,75162.37,75.9,0.01765,2e-05,2.25891]
[1779545656288,34.07,75162.37,75.9,0.01765,2e-05,2.25891]
[1779545656723,34.07,75162.37,75.9,0.01765,2e-05,2.25891]
[1779545656733,34.07,75162.37,75.9,0.01765,2e-05,2.25891]
[1779545657155,34.07,75162.35,75.9,0.01765,2e-05,2.2588]
[1779545657162,34.07,75162.35,75.9,0.01765,2e-05,2.2588]
[1779545657631,34.07,75162.35,75.9,0.01765,2e-05,2.2588]
[1779545657640,34.07,75162.35,75.9,0.01765,2e-05,2.2588]
[1779545658092,34.07,75161.97,75.9,0.01764,2e-05,2.2577]
[1779545658100,34.07,75161.97,75.9,0.01764,2e-05,2.2577]
[1779545658506,34.07,75161.97,75.9,0.01764,2e-05,2.2577]
[1779545658513,34.07,75161.97,75.9,0.01764,2e-05,2.2577]
[1779545658964,34.07,75161.97,75.9,0.01764,2e-05,2.2577]
[1779545658972,34.07,75161.97,75.9,0.01764,2e-05,2.2577]
[1779545659391,34.07,75161.68,75.9,0.01763,2e-05,2.25685]
[1779545659399,34.07,75161.68,75.9,0.01763,2e-05,2.25685]
[1779545659813,34.07,75161.68,75.9,0.01763,2e-05,2.25685]
[1779545659821,34.07,75161.68,75.9,0.01763,2e-05,2.25685]
[1779545660236,34.07,75161.68,75.9,0.01763,2e-05,2.25679]
[1779545660245,34.07,75161.68,75.9,0.01763,2e-05,2.25679]
[1779545660714,34.07,75161.68,75.9,0.01763,2e-05,2.25679]
[1779545660722,34.07,75161.68,75.9,0.01763,2e-05,2.25679]
[1779545661141,34.07,75161.68,75.9,0.01763,2e-05,2.25673]
[1779545661150,34.07,75161.68,75.9,0.01763,2e-05,2.25673]
[1779545661552,34.07,75161.68,75.9,0.01763,2e-05,2.25673]
[1779545661560,34.07,75161.68,75.9,0.01763,2e-05,2.25673]
[1779545662009,34.07,75160.48,75.9,0.0176,2e-05,2.25341]
[1779545662017,34.07,75160.48,75.9,0.0176,2e-05,2.25341]
[1779545662454,34.07,75160.48,75.9,0.0176,2e-05,2.25341]
[1779545662462,34.07,75160.48,75.9,0.0176,2e-05,2.25341]
[1779545662911,34.07,75160.48,75.9,0.0176,2e-05,2.25341]
[1779545662919,34.07,75160.48,75.9,0.0176,2e-05,2.25341]
[1779545663341,34.07,75160.53,75.9,0.0176,2e-05,2.25349]
[1779545663349,34.07,75160.53,75.9,0.0176,2e-05,2.25349]
[1779545663776,34.07,75160.53,75.9,0.0176,2e-05,2.25349]
[1779545663783,34.07,75160.53,75.9,0.0176,2e-05,2.25349]
[1779545664233,34.07,75160.56,75.9,0.0176,2e-05,2.25351]
[1779545664242,34.07,75160.56,75.9,0.0176,2e-05,2.25351]
[1779545664659,34.07,75160.56,75.9,0.0176,2e-05,2.25351]
[1779545664667,34.07,75160.56,75.9,0.0176,2e-05,2.25351]
[1779545665103,34.07,75160.9,75.9,0.0176,2e-05,2.25437]
[1779545665111,34.07,75160.9,75.9,0.0176,2e-05,2.25437]
[1779545665538,34.07,75160.9,75.9,0.0176,2e-05,2.25437]
[1779545665546,34.07,75160.9,75.9,0.0176,2e-05,2.25437]
[1779545665993,34.07,75160.73,75.9,0.0176,2e-05,2.25384]
[1779545666003,34.07,75160.73,75.9,0.0176,2e-05,2.25384]
[1779545666447,34.07,75160.73,75.9,0.0176,2e-05,2.25384]
[1779545666454,34.07,75160.73,75.9,0.0176,2e-05,2.25384]
[1779545666906,34.07,75160.73,75.9,0.0176,2e-05,2.25384]
[1779545666914,34.07,75160.73,75.9,0.0176,2e-05,2.25384]
[1779545667360,34.07,75160.96,75.9,0.01761,2e-05,2.25441]
[1779545667368,34.07,75160.96,75.9,0.01761,2e-05,2.25441]
[1779545667779,34.07,75160.96,75.9,0.01761,2e-05,2.25441]
[1779545667787,34.07,75160.96,75.9,0.01761,2e-05,2.25441]
[1779545668225,34.07,75160.73,75.9,0.0176,2e-05,2.25372]
[1779545668235,34.07,75160.73,75.9,0.0176,2e-05,2.25372]
[1779545668674,34.07,75160.73,75.9,0.0176,2e-05,2.25372]
[1779545668683,34.07,75160.73,75.9,0.0176,2e-05,2.25372]
[1779545669158,34.07,75160.9,75.9,0.0176,2e-05,2.25411]
[1779545669170,34.07,75160.9,75.9,0.0176,2e-05,2.25411]
[1779545669525,34.07,75160.9,75.9,0.0176,2e-05,2.25411]
[1779545677510,34.07,75160.76,75.9,0.01758,2e-05,2.25094]
[1779545678735,34.07,75160.76,75.9,0.01758,2e-05,2.25068]
[1779545679167,34.07,75161.05,75.9,0.01758,2e-05,2.25141]
[1779545679177,34.07,75161.05,75.9,0.01758,2e-05,2.25141]
[1779545679635,34.07,75161.05,75.9,0.01758,2e-05,2.25141]
[1779545679643,34.07,75161.05,75.9,0.01758,2e-05,2.25141]
[1779545680075,34.06,75160.67,75.9,0.01757,2e-05,2.25031]
[1779545680084,34.06,75160.67,75.9,0.01757,2e-05,2.25031]
[1779545680545,34.06,75160.67,75.9,0.01757,2e-05,2.25031]
[1779545680554,34.06,75160.67,75.9,0.01757,2e-05,2.25031]
[1779545680962,34.06,75160.67,75.9,0.01757,2e-05,2.25031]
[1779545680970,34.06,75160.67,75.9,0.01757,2e-05,2.25031]
[1779545681410,34.06,75160.67,75.9,0.01757,2e-05,2.25024]
[1779545681420,34.06,75160.67,75.9,0.01757,2e-05,2.25024]
[1779545681850,34.06,75160.67,75.9,0.01757,2e-05,2.25024]
[1779545681859,34.06,75160.67,75.9,0.01757,2e-05,2.25024]
[1779545682287,34.06,75160.67,75.9,0.01757,2e-05,2.25017]
[1779545682294,34.06,75160.67,75.9,0.01757,2e-05,2.25017]
[1779545682976,34.06,75160.67,75.9,0.01757,2e-05,2.25017]
[1779545682983,34.06,75160.67,75.9,0.01757,2e-05,2.25017]
[1779545683443,34.06,75160.67,75.9,0.01757,2e-05,2.2501]
[1779545683452,34.06,75160.67,75.9,0.01757,2e-05,2.2501]
[1779545683863,34.06,75160.67,75.9,0.01757,2e-05,2.2501]
[1779545683870,34.06,75160.67,75.9,0.01757,2e-05,2.2501]
[1779545684280,34.06,75159.21,75.9,0.01753,2e-05,2.24602]
[1779545684287,34.06,75159.21,75.9,0.01753,2e-05,2.24602]
[1779545684712,34.06,75159.21,75.9,0.01753,2e-05,2.24602]
[1779545684720,34.06,75159.21,75.9,0.01753,2e-05,2.24602]
[1779545685135,34.06,75159.21,75.9,0.01753,2e-05,2.24602]
[1779545685143,34.06,75159.21,75.9,0.01753,2e-05,2.24602]
[1779545685611,34.06,75159.21,75.9,0.01753,2e-05,2.24602]
[1779545685620,34.06,75159.21,75.9,0.01753,2e-05,2.24602]
[1779545686027,34.06,75159.21,75.9,0.01753,2e-05,2.24596]
[1779545686036,34.06,75159.21,75.9,0.01753,2e-05,2.24596]
[1779545686446,34.06,75159.21,75.9,0.01753,2e-05,2.24596]
[1779545686453,34.06,75159.21,75.9,0.01753,2e-05,2.24596]
[1779545686904,34.06,75159.21,75.9,0.01753,2e-05,2.24596]
[1779545686912,34.06,75159.21,75.9,0.01753,2e-05,2.24596]
[1779545687322,34.06,75159.45,75.9,0.01754,2e-05,2.24654]
[1779545687330,34.06,75159.45,75.9,0.01754,2e-05,2.24654]
[1779545687782,34.06,75159.45,75.9,0.01754,2e-05,2.24654]
[1779545687790,34.06,75159.45,75.9,0.01754,2e-05,2.24654]
[1779545688198,34.06,75159.41,75.9,0.01754,2e-05,2.24637]
[1779545688205,34.06,75159.41,75.9,0.01754,2e-05,2.24637]
[1779545688619,34.06,75159.41,75.9,0.01754,2e-05,2.24637]
[1779545688628,34.06,75159.41,75.9,0.01754,2e-05,2.24637]
[1779545689041,34.06,75159.41,75.9,0.01754,2e-05,2.24632]
[1779545689049,34.06,75159.41,75.9,0.01754,2e-05,2.24632]
[1779545689452,34.06,75159.41,75.9,0.01754,2e-05,2.24632]
[1779545689460,34.06,75159.41,75.9,0.01754,2e-05,2.24632]
[1779545690117,34.06,75159.22,75.9,0.01753,2e-05,2.24574]
[1779545690126,34.06,75159.22,75.9,0.01753,2e-05,2.24574]
[1779545690562,34.06,75159.22,75.9,0.01753,2e-05,2.24574]
[1779545690571,34.06,75159.22,75.9,0.01753,2e-05,2.24574]
[1779545691020,34.06,75152.15,75.9,0.01736,2e-05,2.2266]
[1779545691029,34.06,75152.15,75.9,0.01736,2e-05,2.2266]
[1779545691451,34.06,75152.15,75.9,0.01736,2e-05,2.2266]
[1779545691460,34.06,75152.15,75.9,0.01736,2e-05,2.2266]
[1779545691902,34.06,75152.15,75.9,0.01736,2e-05,2.2266]
[1779545691910,34.06,75152.15,75.9,0.01736,2e-05,2.2266]
[1779545692358,34.06,75142.68,75.9,0.01713,2e-05,2.20123]
[1779545692368,34.06,75142.68,75.9,0.01713,2e-05,2.20123]
[1779545692770,34.06,75142.68,75.9,0.01713,2e-05,2.20123]
[1779545692779,34.06,75142.68,75.9,0.01713,2e-05,2.20123]
[1779545693182,34.06,75139.49,75.9,0.01705,2e-05,2.19274]
[1779545693191,34.06,75139.49,75.9,0.01705,2e-05,2.19274]
[1779545693591,34.06,75139.49,75.9,0.01705,2e-05,2.19274]
[1779545693598,34.06,75139.49,75.9,0.01705,2e-05,2.19274]
[1779545694022,34.06,75139.04,75.9,0.01704,2e-05,2.19158]
[1779545694033,34.06,75139.04,75.9,0.01704,2e-05,2.19158]
[1779545694453,34.06,75139.04,75.9,0.01704,2e-05,2.19158]
[1779545694462,34.06,75139.04,75.9,0.01704,2e-05,2.19158]
[1779545694887,34.06,75139.04,75.9,0.01704,2e-05,2.19158]
[1779545694895,34.06,75139.04,75.9,0.01704,2e-05,2.19158]
[1779545695322,34.06,75137.8,75.9,0.01701,2e-05,2.18832]
[1779545695331,34.06,75137.8,75.9,0.01701,2e-05,2.18832]
[1779545695769,34.06,75137.8,75.9,0.01701,2e-05,2.18832]
[1779545695777,34.06,75137.8,75.9,0.01701,2e-05,2.18832]
[1779545696187,34.06,75136.75,75.9,0.01699,2e-05,2.18558]
[1779545696195,34.06,75136.75,75.9,0.01699,2e-05,2.18558]
[1779545696672,34.06,75136.75,75.9,0.01699,2e-05,2.18558]
[1779545696681,34.06,75136.75,75.9,0.01699,2e-05,2.18558]
[1779545697150,34.06,75135.52,75.9,0.01696,2e-05,2.18237]
[1779545697159,34.06,75135.52,75.9,0.01696,2e-05,2.18237]
[1779545697612,34.06,75135.52,75.9,0.01696,2e-05,2.18237]
[1779545697623,34.06,75135.52,75.9,0.01696,2e-05,2.18237]
[1779545698037,34.06,75135.52,75.9,0.01696,2e-05,2.18242]
[1779545698046,34.06,75135.52,75.9,0.01696,2e-05,2.18242]
[1779545698499,34.06,75135.52,75.9,0.01696,2e-05,2.18242]
[1779545698508,34.06,75135.52,75.9,0.01696,2e-05,2.18242]
[1779545698949,34.06,75135.52,75.9,0.01696,2e-05,2.18242]
[1779545698958,34.06,75135.52,75.9,0.01696,2e-05,2.18242]
[1779545699377,34.06,75130.74,75.9,0.01685,2e-05,2.16983]
[1779545699384,34.06,75130.74,75.9,0.01685,2e-05,2.16983]
[1779545699832,34.06,75130.74,75.9,0.01685,2e-05,2.16983]
[1779545699843,34.06,75130.74,75.9,0.01685,2e-05,2.16983]
[1779545700247,34.06,75127.18,75.9,0.01676,2e-05,2.16053]
[1779545700256,34.06,75127.18,75.9,0.01676,2e-05,2.16053]
[1779545700688,34.06,75127.18,75.9,0.01676,2e-05,2.16053]
[1779545700696,34.06,75127.18,75.9,0.01676,2e-05,2.16053]
[1779545700745,34.06,75127.18,75.9,0.01676,2e-05,2.16053]
[1779545706456,34.07,75135.92,75.9,0.01698,2e-05,2.18413]
[1779545712498,34.07,75136.61,75.9,0.01699,2e-05,2.18631]
[1779545717533,34.07,75133.88,75.9,0.01693,2e-05,2.17937]
[1779545721561,34.07,75120.3,75.9,0.01662,2e-05,2.14404]
[1779545726596,34.07,75129.72,75.9,0.01684,2e-05,2.1693]
[1779545729896,34.07,75129.61,75.9,0.01684,2e-05,2.16918]
[1779545735659,34.07,75127.73,75.9,0.01678,2e-05,2.16243]
[1779545740693,34.08,75125.63,75.9,0.01674,2e-05,2.1574]
[1779545745729,34.08,75124.97,75.9,0.01673,2e-05,2.15617]
[1779545750765,34.08,75125.27,75.9,0.01674,2e-05,2.15745]
[1779545757815,34.08,75124.86,75.9,0.01674,2e-05,2.15705]
[1779545762850,34.08,75125.3,75.9,0.01675,2e-05,2.15868]
[1779545768099,34.08,75125.24,75.9,0.01675,2e-05,2.15897]
[1779545773927,34.09,75125.25,75.9,0.01676,2e-05,2.15954]
[1779545778962,34.09,75124.88,75.9,0.01675,2e-05,2.159]
[1779545783997,34.09,75122.21,75.9,0.01669,2e-05,2.15244]
[1779545789032,34.09,75121.02,75.9,0.01667,2e-05,2.14981]
[1779545790713,34.09,75120.72,75.9,0.01667,2e-05,2.14912]
[1779545796081,34.09,75121.13,75.9,0.01666,2e-05,2.14854]
[1779545797089,34.09,75146.55,75.9,0.01727,2e-05,2.21583]
[1779545797736,34.09,75146.55,75.9,0.01727,2e-05,2.21583]
[1779545798095,34.09,75164.17,75.9,0.0177,2e-05,2.26352]
[1779545803130,34.09,75165.62,75.9,0.01773,2e-05,2.26704]
[1779545809051,34.09,75166.06,75.9,0.01774,2e-05,2.26792]
[1779545809505,34.09,75166.1,75.9,0.01774,2e-05,2.26795]
[1779545809513,34.09,75166.1,75.9,0.01774,2e-05,2.26795]
[1779545809919,34.09,75166.1,75.9,0.01774,2e-05,2.26795]
[1779545809927,34.09,75166.1,75.9,0.01774,2e-05,2.26795]
[1779545810331,34.09,75166.16,75.9,0.01774,2e-05,2.26803]
[1779545810340,34.09,75166.16,75.9,0.01774,2e-05,2.26803]
[1779545810763,34.09,75166.16,75.9,0.01774,2e-05,2.26803]
[1779545810772,34.09,75166.16,75.9,0.01774,2e-05,2.26803]
[1779545811178,34.09,75166.18,75.9,0.01774,2e-05,2.26801]
[1779545811186,34.09,75166.18,75.9,0.01774,2e-05,2.26801]
[1779545811614,34.09,75166.18,75.9,0.01774,2e-05,2.26801]
[1779545811624,34.09,75166.18,75.9,0.01774,2e-05,2.26801]
[1779545812034,34.09,75166.18,75.9,0.01774,2e-05,2.26801]
[1779545812041,34.09,75166.18,75.9,0.01774,2e-05,2.26801]
[1779545812452,34.09,75166.09,75.9,0.01774,2e-05,2.26761]
[1779545812460,34.09,75166.09,75.9,0.01774,2e-05,2.26761]
[1779545812887,34.09,75166.09,75.9,0.01774,2e-05,2.26761]
[1779545812895,34.09,75166.09,75.9,0.01774,2e-05,2.26761]
[1779545813322,34.09,75166.17,75.9,0.01774,2e-05,2.26783]
[1779545813332,34.09,75166.17,75.9,0.01774,2e-05,2.26783]
[1779545813767,34.09,75166.17,75.9,0.01774,2e-05,2.26783]
[1779545813787,34.09,75166.17,75.9,0.01774,2e-05,2.26783]
[1779545814196,34.09,75166.37,75.9,0.01774,2e-05,2.2683]
[1779545814204,34.09,75166.37,75.9,0.01774,2e-05,2.2683]
[1779545814658,34.09,75166.37,75.9,0.01774,2e-05,2.2683]
[1779545814666,34.09,75166.37,75.9,0.01774,2e-05,2.2683]
[1779545815069,34.09,75166.37,75.9,0.01774,2e-05,2.2683]
[1779545815079,34.09,75166.37,75.9,0.01774,2e-05,2.2683]
[1779545815502,34.09,75166.4,75.9,0.01774,2e-05,2.26831]
[1779545815513,34.09,75166.4,75.9,0.01774,2e-05,2.26831]
[1779545815974,34.09,75166.4,75.9,0.01774,2e-05,2.26831]
[1779545815982,34.09,75166.4,75.9,0.01774,2e-05,2.26831]
[1779545816432,34.09,75166.33,75.9,0.01774,2e-05,2.26805]
[1779545816443,34.09,75166.33,75.9,0.01774,2e-05,2.26805]
[1779545816867,34.09,75166.33,75.9,0.01774,2e-05,2.26805]
[1779545816876,34.09,75166.33,75.9,0.01774,2e-05,2.26805]
[1779545817278,34.09,75166.37,75.9,0.01774,2e-05,2.26809]
[1779545817286,34.09,75166.37,75.9,0.01774,2e-05,2.26809]
[1779545817711,34.09,75166.37,75.9,0.01774,2e-05,2.26809]
[1779545817718,34.09,75166.37,75.9,0.01774,2e-05,2.26809]
[1779545818144,34.09,75166.37,75.9,0.01774,2e-05,2.26809]
[1779545818151,34.09,75166.37,75.9,0.01774,2e-05,2.26809]
[1779545818583,34.09,75166.49,75.9,0.01774,2e-05,2.26835]
[1779545818591,34.09,75166.49,75.9,0.01774,2e-05,2.26835]
[1779545819025,34.09,75166.49,75.9,0.01774,2e-05,2.26835]
[1779545819033,34.09,75166.49,75.9,0.01774,2e-05,2.26835]
[1779545819449,34.09,75166.7,75.9,0.01775,2e-05,2.26885]
[1779545819457,34.09,75166.7,75.9,0.01775,2e-05,2.26885]
[1779545819895,34.09,75166.7,75.9,0.01775,2e-05,2.26885]
[1779545819903,34.09,75166.7,75.9,0.01775,2e-05,2.26885]
[1779545820341,34.09,75166.67,75.9,0.01775,2e-05,2.2687]
[1779545820349,34.09,75166.67,75.9,0.01775,2e-05,2.2687]
[1779545820782,34.09,75166.67,75.9,0.01775,2e-05,2.2687]
[1779545820790,34.09,75166.67,75.9,0.01775,2e-05,2.2687]
[1779545821259,34.09,75166.34,75.9,0.01774,2e-05,2.26773]
[1779545821266,34.09,75166.34,75.9,0.01774,2e-05,2.26773]
[1779545821691,34.09,75166.34,75.9,0.01774,2e-05,2.26773]
[1779545821700,34.09,75166.34,75.9,0.01774,2e-05,2.26773]
[1779545822135,34.09,75166.34,75.9,0.01774,2e-05,2.26773]
[1779545822143,34.09,75166.34,75.9,0.01774,2e-05,2.26773]
[1779545822558,34.09,75165.73,75.9,0.01772,2e-05,2.266]
[1779545822568,34.09,75165.73,75.9,0.01772,2e-05,2.266]
[1779545822971,34.09,75165.73,75.9,0.01772,2e-05,2.266]
[1779545822979,34.09,75165.73,75.9,0.01772,2e-05,2.266]
[1779545823381,34.09,75165.35,75.9,0.01771,2e-05,2.2649]
[1779545823389,34.09,75165.35,75.9,0.01771,2e-05,2.2649]
[1779545823822,34.09,75165.35,75.9,0.01771,2e-05,2.2649]
[1779545823830,34.09,75165.35,75.9,0.01771,2e-05,2.2649]
[1779545824266,34.09,75165.57,75.9,0.01772,2e-05,2.26544]
[1779545824274,34.09,75165.57,75.9,0.01772,2e-05,2.26544]
[1779545824715,34.09,75165.57,75.9,0.01772,2e-05,2.26544]
[1779545824723,34.09,75165.57,75.9,0.01772,2e-05,2.26544]
[1779545825132,34.09,75165.57,75.9,0.01772,2e-05,2.26544]
[1779545825140,34.09,75165.57,75.9,0.01772,2e-05,2.26544]
[1779545825614,34.09,75165.92,75.9,0.01773,2e-05,2.26634]
[1779545825622,34.09,75165.92,75.9,0.01773,2e-05,2.26634]
[1779545826082,34.09,75165.92,75.9,0.01773,2e-05,2.26634]
[1779545826090,34.09,75165.92,75.9,0.01773,2e-05,2.26634]
[1779545826599,34.09,75165.92,75.9,0.01773,2e-05,2.26628]
[1779545826607,34.09,75165.92,75.9,0.01773,2e-05,2.26628]
[1779545826866,34.09,75165.92,75.9,0.01773,2e-05,2.26628]
[1779545826881,34.09,75165.92,75.9,0.01773,2e-05,2.26628]
[1779545827010,34.09,75165.92,75.9,0.01773,2e-05,2.26628]
[1779545827018,34.09,75165.92,75.9,0.01773,2e-05,2.26628]
[1779545827380,34.09,75165.84,75.9,0.01772,2e-05,2.266]
[1779545827387,34.09,75165.84,75.9,0.01772,2e-05,2.266]
[1779545827425,34.09,75165.84,75.9,0.01772,2e-05,2.266]
[1779545827432,34.09,75165.84,75.9,0.01772,2e-05,2.266]
[1779545827865,34.09,75165.84,75.9,0.01772,2e-05,2.266]
[1779545827875,34.09,75165.84,75.9,0.01772,2e-05,2.266]
[1779545828322,34.09,75165.5,75.9,0.01771,2e-05,2.26501]
[1779545828330,34.09,75165.5,75.9,0.01771,2e-05,2.26501]
[1779545828784,34.09,75165.5,75.9,0.01771,2e-05,2.26501]
[1779545828792,34.09,75165.5,75.9,0.01771,2e-05,2.26501]
[1779545829210,34.09,75165.66,75.9,0.01772,2e-05,2.26539]
[1779545829218,34.09,75165.66,75.9,0.01772,2e-05,2.26539]
[1779545829662,34.09,75165.66,75.9,0.01772,2e-05,2.26539]
[1779545829670,34.09,75165.66,75.9,0.01772,2e-05,2.26539]
[1779545830120,34.09,75165.66,75.9,0.01772,2e-05,2.26539]
[1779545830129,34.09,75165.66,75.9,0.01772,2e-05,2.26539]
[1779545830565,34.09,75165.98,75.9,0.01772,2e-05,2.26621]
[1779545830573,34.09,75165.98,75.9,0.01772,2e-05,2.26621]
[1779545830983,34.09,75165.98,75.9,0.01772,2e-05,2.26621]
[1779545830991,34.09,75165.98,75.9,0.01772,2e-05,2.26621]
[1779545831049,34.09,75165.98,75.9,0.01772,2e-05,2.26621]
[1779545840234,34.09,75169.23,75.9,0.0178,2e-05,2.27472]
[1779545840685,34.09,75169.23,75.9,0.0178,2e-05,2.27472]
[1779545840693,34.09,75169.23,75.9,0.0178,2e-05,2.27472]
[1779545841131,34.09,75169.23,75.9,0.0178,2e-05,2.27472]
[1779545841139,34.09,75169.23,75.9,0.0178,2e-05,2.27472]
[1779545841580,34.08,75169.23,75.9,0.0178,2e-05,2.27436]
[1779545841588,34.08,75169.23,75.9,0.0178,2e-05,2.27436]
[1779545842034,34.08,75169.23,75.9,0.0178,2e-05,2.27436]
[1779545842042,34.08,75169.23,75.9,0.0178,2e-05,2.27436]
[1779545842506,34.08,75169.92,75.9,0.01781,2e-05,2.2761]
[1779545842514,34.08,75169.92,75.9,0.01781,2e-05,2.2761]
[1779545842944,34.08,75169.92,75.9,0.01781,2e-05,2.2761]
[1779545842951,34.08,75169.92,75.9,0.01781,2e-05,2.2761]
[1779545843376,34.08,75169.91,75.9,0.01781,2e-05,2.27608]
[1779545843385,34.08,75169.91,75.9,0.01781,2e-05,2.27608]
[1779545843813,34.08,75169.91,75.9,0.01781,2e-05,2.27608]
[1779545843821,34.08,75169.91,75.9,0.01781,2e-05,2.27608]
[1779545844279,34.08,75170.0,75.9,0.01782,2e-05,2.27625]
[1779545844287,34.08,75170.0,75.9,0.01782,2e-05,2.27625]
[1779545844709,34.08,75170.0,75.9,0.01782,2e-05,2.27625]
[1779545844716,34.08,75170.0,75.9,0.01782,2e-05,2.27625]
[1779545845137,34.08,75170.0,75.9,0.01782,2e-05,2.27625]
[1779545845144,34.08,75170.0,75.9,0.01782,2e-05,2.27625]
[1779545845610,34.08,75170.89,75.9,0.01784,2e-05,2.27861]
[1779545845618,34.08,75170.89,75.9,0.01784,2e-05,2.27861]
[1779545846031,34.08,75170.89,75.9,0.01784,2e-05,2.27861]
[1779545846039,34.08,75170.89,75.9,0.01784,2e-05,2.27861]
[1779545846462,34.08,75171.24,75.9,0.01784,2e-05,2.27948]
[1779545846469,34.08,75171.24,75.9,0.01784,2e-05,2.27948]
[1779545846904,34.08,75171.24,75.9,0.01784,2e-05,2.27948]
[1779545846912,34.08,75171.24,75.9,0.01784,2e-05,2.27948]
[1779545847370,34.08,75173.04,75.9,0.01789,2e-05,2.28434]
[1779545847378,34.08,75173.04,75.9,0.01789,2e-05,2.28434]
[1779545847823,34.08,75173.04,75.9,0.01789,2e-05,2.28434]
[1779545847830,34.08,75173.04,75.9,0.01789,2e-05,2.28434]
[1779545848249,34.08,75175.84,75.9,0.01796,2e-05,2.29194]
[1779545848257,34.08,75175.84,75.9,0.01796,2e-05,2.29194]
[1779545848670,34.08,75175.84,75.9,0.01796,2e-05,2.29194]
[1779545848678,34.08,75175.84,75.9,0.01796,2e-05,2.29194]
[1779545849133,34.08,75175.84,75.9,0.01796,2e-05,2.29194]
[1779545849141,34.08,75175.84,75.9,0.01796,2e-05,2.29194]
[1779545849581,34.08,75176.33,75.9,0.01797,2e-05,2.29308]
[1779545849589,34.08,75176.33,75.9,0.01797,2e-05,2.29308]
[1779545849990,34.08,75176.33,75.9,0.01797,2e-05,2.29308]
[1779545849998,34.08,75176.33,75.9,0.01797,2e-05,2.29308]
[1779545850406,34.08,75176.56,75.9,0.01797,3e-05,2.29371]
[1779545850414,34.08,75176.56,75.9,0.01797,3e-05,2.29371]
[1779545850848,34.08,75176.56,75.9,0.01797,3e-05,2.29371]
[1779545850857,34.08,75176.56,75.9,0.01797,3e-05,2.29371]
[1779545851278,34.08,75176.6,75.9,0.01797,3e-05,2.29371]
[1779545851286,34.08,75176.6,75.9,0.01797,3e-05,2.29371]
[1779545851705,34.08,75176.6,75.9,0.01797,3e-05,2.29371]
[1779545851714,34.08,75176.6,75.9,0.01797,3e-05,2.29371]
[1779545852128,34.08,75176.6,75.9,0.01797,3e-05,2.29371]
[1779545852135,34.08,75176.6,75.9,0.01797,3e-05,2.29371]
[1779545852567,34.08,75176.6,75.9,0.01795,2e-05,2.29111]
[1779545852576,34.08,75176.6,75.9,0.01795,2e-05,2.29111]
[1779545853029,34.08,75176.6,75.9,0.01795,2e-05,2.29111]
[1779545853037,34.08,75176.6,75.9,0.01795,2e-05,2.29111]
[1779545853489,34.08,75176.79,75.9,0.01796,2e-05,2.29153]
[1779545853496,34.08,75176.79,75.9,0.01796,2e-05,2.29153]
[1779545853938,34.08,75176.79,75.9,0.01796,2e-05,2.29153]
[1779545853946,34.08,75176.79,75.9,0.01796,2e-05,2.29153]
[1779545854596,34.08,75176.89,75.9,0.01796,2e-05,2.29171]
[1779545854604,34.08,75176.89,75.9,0.01796,2e-05,2.29171]
[1779545855029,34.08,75176.89,75.9,0.01796,2e-05,2.29171]
[1779545855037,34.08,75176.89,75.9,0.01796,2e-05,2.29171]
[1779545855442,34.08,75176.89,75.9,0.01796,2e-05,2.29161]
[1779545855453,34.08,75176.89,75.9,0.01796,2e-05,2.29161]
[1779545855885,34.08,75176.89,75.9,0.01796,2e-05,2.29161]
[1779545855894,34.08,75176.89,75.9,0.01796,2e-05,2.29161]
[1779545856337,34.08,75175.19,75.9,0.01792,2e-05,2.28685]
[1779545856348,34.08,75175.19,75.9,0.01792,2e-05,2.28685]
[1779545856782,34.08,75175.19,75.9,0.01792,2e-05,2.28685]
[1779545856790,34.08,75175.19,75.9,0.01792,2e-05,2.28685]
[1779545857240,34.08,75170.23,75.9,0.01779,2e-05,2.27317]
[1779545857248,34.08,75170.23,75.9,0.01779,2e-05,2.27317]
[1779545857704,34.08,75170.23,75.9,0.01779,2e-05,2.27317]
[1779545857712,34.08,75170.23,75.9,0.01779,2e-05,2.27317]
[1779545858120,34.08,75170.23,75.9,0.01779,2e-05,2.27317]
[1779545858128,34.08,75170.23,75.9,0.01779,2e-05,2.27317]
[1779545858559,34.08,75168.73,75.9,0.01775,2e-05,2.26902]
[1779545858568,34.08,75168.73,75.9,0.01775,2e-05,2.26902]
[1779545859011,34.08,75168.73,75.9,0.01775,2e-05,2.26902]
[1779545859021,34.08,75168.73,75.9,0.01775,2e-05,2.26902]
[1779545859447,34.08,75164.0,75.9,0.01764,2e-05,2.25608]
[1779545859455,34.08,75164.0,75.9,0.01764,2e-05,2.25608]
[1779545859881,34.08,75164.0,75.9,0.01764,2e-05,2.25608]
[1779545859889,34.08,75164.0,75.9,0.01764,2e-05,2.25608]
[1779545860335,34.08,75158.99,75.9,0.01751,2e-05,2.24247]
[1779545860344,34.08,75158.99,75.9,0.01751,2e-05,2.24247]
[1779545860766,34.08,75158.99,75.9,0.01751,2e-05,2.24247]
[1779545860774,34.08,75158.99,75.9,0.01751,2e-05,2.24247]
[1779545861182,34.08,75158.99,75.9,0.01751,2e-05,2.24247]
[1779545861190,34.08,75158.99,75.9,0.01751,2e-05,2.24247]
[1779545861630,34.08,75158.55,75.9,0.0175,2e-05,2.24128]
[1779545861638,34.08,75158.55,75.9,0.0175,2e-05,2.24128]
[1779545862066,34.08,75158.55,75.9,0.0175,2e-05,2.24128]
[1779545862075,34.08,75158.55,75.9,0.0175,2e-05,2.24128]
[1779545862486,34.08,75158.48,75.9,0.0175,2e-05,2.24109]
[1779545868591,34.08,75158.74,75.9,0.01751,2e-05,2.24179]
[1779545871436,34.08,75158.59,75.9,0.0175,2e-05,2.24138]
[1779545871845,34.08,75158.59,75.9,0.0175,2e-05,2.24138]
[1779545871853,34.08,75158.59,75.9,0.0175,2e-05,2.24138]
[1779545872275,34.08,75159.35,75.9,0.01752,2e-05,2.24343]
[1779545872285,34.08,75159.35,75.9,0.01752,2e-05,2.24343]
[1779545872746,34.08,75159.35,75.9,0.01752,2e-05,2.24343]
[1779545872754,34.08,75159.35,75.9,0.01752,2e-05,2.24343]
[1779545873168,34.08,75159.35,75.9,0.01752,2e-05,2.24343]
[1779545873177,34.08,75159.35,75.9,0.01752,2e-05,2.24343]
[1779545873610,34.08,75159.66,75.9,0.01753,2e-05,2.24426]
[1779545873618,34.08,75159.66,75.9,0.01753,2e-05,2.24426]
[1779545874021,34.08,75159.66,75.9,0.01753,2e-05,2.24426]
[1779545874028,34.08,75159.66,75.9,0.01753,2e-05,2.24426]
[1779545874452,34.08,75159.6,75.9,0.01753,2e-05,2.24409]
[1779545874459,34.08,75159.6,75.9,0.01753,2e-05,2.24409]
[1779545874895,34.08,75159.6,75.9,0.01753,2e-05,2.24409]
[1779545874903,34.08,75159.6,75.9,0.01753,2e-05,2.24409]
[1779545875362,34.08,75159.6,75.9,0.01753,2e-05,2.24409]
[1779545875371,34.08,75159.6,75.9,0.01753,2e-05,2.24409]
[1779545875824,34.08,75159.6,75.9,0.01753,2e-05,2.24409]
[1779545875833,34.08,75159.6,75.9,0.01753,2e-05,2.24409]
[1779545876265,34.08,75159.64,75.9,0.01753,2e-05,2.24419]
[1779545876273,34.08,75159.64,75.9,0.01753,2e-05,2.24419]
[1779545876677,34.08,75159.64,75.9,0.01753,2e-05,2.24419]
[1779545876689,34.08,75159.64,75.9,0.01753,2e-05,2.24419]
[1779545877107,34.08,75159.64,75.9,0.01753,2e-05,2.24419]
[1779545877117,34.08,75159.64,75.9,0.01753,2e-05,2.24419]
[1779545877581,34.08,75159.64,75.9,0.01753,2e-05,2.24417]
[1779545877590,34.08,75159.64,75.9,0.01753,2e-05,2.24417]
[1779545877995,34.08,75159.64,75.9,0.01753,2e-05,2.24417]
[1779545878003,34.08,75159.64,75.9,0.01753,2e-05,2.24417]
[1779545878414,34.08,75150.43,75.9,0.0173,2e-05,2.21935]
[1779545878424,34.08,75150.43,75.9,0.0173,2e-05,2.21935]
[1779545878907,34.08,75150.43,75.9,0.0173,2e-05,2.21935]
[1779545878915,34.08,75150.43,75.9,0.0173,2e-05,2.21935]
[1779545879329,34.08,75149.14,75.9,0.01727,2e-05,2.21593]
[1779545879337,34.08,75149.14,75.9,0.01727,2e-05,2.21593]
[1779545879745,34.08,75149.14,75.9,0.01727,2e-05,2.21593]
[1779545879755,34.08,75149.14,75.9,0.01727,2e-05,2.21593]
[1779545880173,34.08,75149.14,75.9,0.01727,2e-05,2.21593]
[1779545880182,34.08,75149.14,75.9,0.01727,2e-05,2.21593]
[1779545880652,34.08,75149.0,75.9,0.01727,2e-05,2.21559]
[1779545880660,34.08,75149.0,75.9,0.01727,2e-05,2.21559]
[1779545881109,34.08,75149.0,75.9,0.01727,2e-05,2.21559]
[1779545881117,34.08,75149.0,75.9,0.01727,2e-05,2.21559]
[1779545881561,34.08,75149.93,75.9,0.01729,2e-05,2.21817]
[1779545881570,34.08,75149.93,75.9,0.01729,2e-05,2.21817]
[1779545881975,34.08,75149.93,75.9,0.01729,2e-05,2.21817]
[1779545881982,34.08,75149.93,75.9,0.01729,2e-05,2.21817]
[1779545882395,34.08,75150.22,75.9,0.0173,2e-05,2.21895]
[1779545882403,34.08,75150.22,75.9,0.0173,2e-05,2.21895]
[1779545882836,34.08,75150.22,75.9,0.0173,2e-05,2.21895]
[1779545882845,34.08,75150.22,75.9,0.0173,2e-05,2.21895]
[1779545883276,34.08,75150.42,75.9,0.01731,2e-05,2.21953]
[1779545883286,34.08,75150.42,75.9,0.01731,2e-05,2.21953]
[1779545883734,34.08,75150.42,75.9,0.01731,2e-05,2.21953]
[1779545883742,34.08,75150.42,75.9,0.01731,2e-05,2.21953]
[1779545884192,34.08,75150.42,75.9,0.01731,2e-05,2.21953]
[1779545884202,34.08,75150.42,75.9,0.01731,2e-05,2.21953]
[1779545884607,34.08,75150.42,75.9,0.01731,2e-05,2.21957]
[1779545884614,34.08,75150.42,75.9,0.01731,2e-05,2.21957]
[1779545885036,34.08,75150.42,75.9,0.01731,2e-05,2.21957]
[1779545885045,34.08,75150.42,75.9,0.01731,2e-05,2.21957]
[1779545885444,34.08,75150.26,75.9,0.0173,2e-05,2.21919]
[1779545885452,34.08,75150.26,75.9,0.0173,2e-05,2.21919]
[1779545885921,34.08,75150.26,75.9,0.0173,2e-05,2.21919]
[1779545885930,34.08,75150.26,75.9,0.0173,2e-05,2.21919]
[1779545886360,34.08,75150.26,75.9,0.0173,2e-05,2.21923]
[1779545886368,34.08,75150.26,75.9,0.0173,2e-05,2.21923]
[1779545886798,34.08,75150.26,75.9,0.0173,2e-05,2.21923]
[1779545886806,34.08,75150.26,75.9,0.0173,2e-05,2.21923]
[1779545887254,34.08,75150.68,75.9,0.01731,2e-05,2.2204]
[1779545887261,34.08,75150.68,75.9,0.01731,2e-05,2.2204]
[1779545887725,34.08,75150.68,75.9,0.01731,2e-05,2.2204]
[1779545887734,34.08,75150.68,75.9,0.01731,2e-05,2.2204]
[1779545888168,34.08,75150.68,75.9,0.01731,2e-05,2.2204]
[1779545888175,34.08,75150.68,75.9,0.01731,2e-05,2.2204]
[1779545888613,34.08,75150.58,75.9,0.01731,2e-05,2.22018]
[1779545888621,34.08,75150.58,75.9,0.01731,2e-05,2.22018]
[1779545889040,34.08,75150.58,75.9,0.01731,2e-05,2.22018]
[1779545889048,34.08,75150.58,75.9,0.01731,2e-05,2.22018]
[1779545889453,34.08,75150.62,75.9,0.01731,2e-05,2.22034]
[1779545889461,34.08,75150.62,75.9,0.01731,2e-05,2.22034]
[1779545889875,34.08,75150.62,75.9,0.01731,2e-05,2.22034]
[1779545889884,34.08,75150.62,75.9,0.01731,2e-05,2.22034]
[1779545890329,34.08,75150.62,75.9,0.01731,2e-05,2.22038]
[1779545890338,34.08,75150.62,75.9,0.01731,2e-05,2.22038]
[1779545890792,34.08,75150.62,75.9,0.01731,2e-05,2.22038]
[1779545890800,34.08,75150.62,75.9,0.01731,2e-05,2.22038]
[1779545891242,34.08,75150.62,75.9,0.01731,2e-05,2.22043]
[1779545891251,34.08,75150.62,75.9,0.01731,2e-05,2.22043]
[1779545891675,34.08,75150.62,75.9,0.01731,2e-05,2.22043]
[1779545891683,34.08,75150.62,75.9,0.01731,2e-05,2.22043]
[1779545892101,34.08,75150.62,75.9,0.01731,2e-05,2.22043]
[1779545892109,34.08,75150.62,75.9,0.01731,2e-05,2.22043]
[1779545892552,34.08,75150.97,75.9,0.01732,2e-05,2.22147]
[1779545892559,34.08,75150.97,75.9,0.01732,2e-05,2.22147]
[1779545892962,34.08,75150.97,75.9,0.01732,2e-05,2.22147]
[1779545892970,34.08,75150.97,75.9,0.01732,2e-05,2.22147]
[1779545893404,34.08,75150.8,75.9,0.01732,2e-05,2.22102]
[1779545893412,34.08,75150.8,75.9,0.01732,2e-05,2.22102]
[1779545893462,34.08,75150.8,75.9,0.01732,2e-05,2.22102]
[1779545898801,34.08,75155.09,75.9,0.01743,2e-05,2.23289]
[1779545902632,34.08,75155.16,75.9,0.01743,2e-05,2.23312]
[1779545903101,34.08,75155.16,75.9,0.01743,2e-05,2.23312]
[1779545903110,34.08,75155.16,75.9,0.01743,2e-05,2.23312]
[1779545903558,34.08,75155.57,75.9,0.01744,2e-05,2.23436]
[1779545903568,34.08,75155.57,75.9,0.01744,2e-05,2.23436]
[1779545903993,34.08,75155.57,75.9,0.01744,2e-05,2.23436]
[1779545904003,34.08,75155.57,75.9,0.01744,2e-05,2.23436]
[1779545904403,34.08,75155.81,75.9,0.01745,2e-05,2.23501]
[1779545904411,34.08,75155.81,75.9,0.01745,2e-05,2.23501]
[1779545904864,34.08,75155.81,75.9,0.01745,2e-05,2.23501]
[1779545904873,34.08,75155.81,75.9,0.01745,2e-05,2.23501]
[1779545905280,34.08,75155.91,75.9,0.01745,2e-05,2.23531]
[1779545905287,34.08,75155.91,75.9,0.01745,2e-05,2.23531]
[1779545905724,34.08,75155.91,75.9,0.01745,2e-05,2.23531]
[1779545905731,34.08,75155.91,75.9,0.01745,2e-05,2.23531]
[1779545906201,34.08,75155.91,75.9,0.01745,2e-05,2.23531]
[1779545906208,34.08,75155.91,75.9,0.01745,2e-05,2.23531]
[1779545906672,34.08,75156.26,75.9,0.01746,2e-05,2.23629]
[1779545906679,34.08,75156.26,75.9,0.01746,2e-05,2.23629]
[1779545907097,34.08,75156.26,75.9,0.01746,2e-05,2.23629]
[1779545907104,34.08,75156.26,75.9,0.01746,2e-05,2.23629]
[1779545907504,34.08,75156.26,75.9,0.01746,2e-05,2.23632]
[1779545907512,34.08,75156.26,75.9,0.01746,2e-05,2.23632]
[1779545907975,34.08,75156.26,75.9,0.01746,2e-05,2.23632]
[1779545907983,34.08,75156.26,75.9,0.01746,2e-05,2.23632]
[1779545908407,34.08,75156.26,75.9,0.01746,2e-05,2.23635]
[1779545908415,34.08,75156.26,75.9,0.01746,2e-05,2.23635]
[1779545908861,34.08,75156.26,75.9,0.01746,2e-05,2.23635]
[1779545908868,34.08,75156.26,75.9,0.01746,2e-05,2.23635]
[1779545909322,34.08,75156.26,75.9,0.01746,2e-05,2.23638]
[1779545909330,34.08,75156.26,75.9,0.01746,2e-05,2.23638]
[1779545909776,34.08,75156.26,75.9,0.01746,2e-05,2.23638]
[1779545909784,34.08,75156.26,75.9,0.01746,2e-05,2.23638]
[1779545910213,34.08,75156.26,75.9,0.01746,2e-05,2.23638]
[1779545910221,34.08,75156.26,75.9,0.01746,2e-05,2.23638]
[1779545910653,34.08,75156.26,75.9,0.01746,2e-05,2.2364]
[1779545910660,34.08,75156.26,75.9,0.01746,2e-05,2.2364]
[1779545911141,34.08,75156.26,75.9,0.01746,2e-05,2.2364]
[1779545911150,34.08,75156.26,75.9,0.01746,2e-05,2.2364]
[1779545911578,34.08,75156.26,75.9,0.01744,2e-05,2.23401]
[1779545911585,34.08,75156.26,75.9,0.01744,2e-05,2.23401]
[1779545912039,34.08,75156.26,75.9,0.01744,2e-05,2.23401]
[1779545912046,34.08,75156.26,75.9,0.01744,2e-05,2.23401]
[1779545912453,34.08,75156.26,75.9,0.01744,2e-05,2.23401]
[1779545912461,34.08,75156.26,75.9,0.01744,2e-05,2.23401]
[1779545912984,34.08,75156.26,75.9,0.01744,2e-05,2.23401]
[1779545912992,34.08,75156.26,75.9,0.01744,2e-05,2.23401]
[1779545913404,34.08,75156.26,75.9,0.01744,2e-05,2.23404]
[1779545913412,34.08,75156.26,75.9,0.01744,2e-05,2.23404]
[1779545913822,34.08,75156.26,75.9,0.01744,2e-05,2.23404]
[1779545913831,34.08,75156.26,75.9,0.01744,2e-05,2.23404]
[1779545914235,34.08,75156.26,75.9,0.01744,2e-05,2.23404]
[1779545914243,34.08,75156.26,75.9,0.01744,2e-05,2.23404]
[1779545914684,34.08,75156.26,75.9,0.01744,2e-05,2.23407]
[1779545914692,34.08,75156.26,75.9,0.01744,2e-05,2.23407]
[1779545915140,34.08,75156.26,75.9,0.01744,2e-05,2.23407]
[1779545915148,34.08,75156.26,75.9,0.01744,2e-05,2.23407]
[1779545915620,34.08,75156.26,75.9,0.01744,2e-05,2.23414]
[1779545915628,34.08,75156.26,75.9,0.01744,2e-05,2.23414]
[1779545916055,34.08,75156.26,75.9,0.01744,2e-05,2.23414]
[1779545916062,34.08,75156.26,75.9,0.01744,2e-05,2.23414]
[1779545916506,34.08,75156.24,75.9,0.01744,2e-05,2.23409]
[1779545916514,34.08,75156.24,75.9,0.01744,2e-05,2.23409]
[1779545916974,34.08,75156.24,75.9,0.01744,2e-05,2.23409]
[1779545916982,34.08,75156.24,75.9,0.01744,2e-05,2.23409]
[1779545917401,34.08,75156.24,75.9,0.01744,2e-05,2.23412]
[1779545917410,34.08,75156.24,75.9,0.01744,2e-05,2.23412]
[1779545917850,34.08,75156.24,75.9,0.01744,2e-05,2.23412]
[1779545917861,34.08,75156.24,75.9,0.01744,2e-05,2.23412]
[1779545918261,34.08,75156.24,75.9,0.01744,2e-05,2.23415]
[1779545918269,34.08,75156.24,75.9,0.01744,2e-05,2.23415]
[1779545918734,34.08,75156.24,75.9,0.01744,2e-05,2.23415]
[1779545918741,34.08,75156.24,75.9,0.01744,2e-05,2.23415]
[1779545919151,34.08,75156.24,75.9,0.01744,2e-05,2.23415]
[1779545919160,34.08,75156.24,75.9,0.01744,2e-05,2.23415]
[1779545919605,34.08,75156.24,75.9,0.01744,2e-05,2.23422]
[1779545919614,34.08,75156.24,75.9,0.01744,2e-05,2.23422]
[1779545920094,34.08,75156.24,75.9,0.01744,2e-05,2.23422]
[1779545920102,34.08,75156.24,75.9,0.01744,2e-05,2.23422]
[1779545920571,34.08,75156.24,75.9,0.01744,2e-05,2.23422]
[1779545920580,34.08,75156.24,75.9,0.01744,2e-05,2.23422]
[1779545921045,34.08,75156.24,75.9,0.01744,2e-05,2.23422]
[1779545921052,34.08,75156.24,75.9,0.01744,2e-05,2.23422]
[1779545921453,34.08,75156.24,75.9,0.01744,2e-05,2.23425]
[1779545921461,34.08,75156.24,75.9,0.01744,2e-05,2.23425]
[1779545921899,34.08,75156.24,75.9,0.01744,2e-05,2.23425]
[1779545921906,34.08,75156.24,75.9,0.01744,2e-05,2.23425]
[1779545922338,34.08,75156.24,75.9,0.01744,2e-05,2.23428]
[1779545922346,34.08,75156.24,75.9,0.01744,2e-05,2.23428]
[1779545922783,34.08,75156.24,75.9,0.01744,2e-05,2.23428]
[1779545922791,34.08,75156.24,75.9,0.01744,2e-05,2.23428]
[1779545923231,34.08,75156.24,75.9,0.01744,2e-05,2.23428]
[1779545923240,34.08,75156.24,75.9,0.01744,2e-05,2.23428]
[1779545923725,34.08,75156.77,75.9,0.01746,2e-05,2.23574]
[1779545923733,34.08,75156.77,75.9,0.01746,2e-05,2.23574]
[1779545924180,34.08,75156.77,75.9,0.01746,2e-05,2.23574]
[1779545924188,34.08,75156.77,75.9,0.01746,2e-05,2.23574]
[1779545924631,34.08,75156.77,75.9,0.01746,2e-05,2.23577]
[1779545930020,34.09,75156.82,75.9,0.01746,2e-05,2.23609]
[1779545933858,34.09,75156.83,75.9,0.01746,2e-05,2.23621]
[1779545934256,34.09,75156.83,75.9,0.01746,2e-05,2.23621]
[1779545934265,34.09,75156.83,75.9,0.01746,2e-05,2.23621]
[1779545934734,34.09,75156.83,75.9,0.01746,2e-05,2.23624]
[1779545934742,34.09,75156.83,75.9,0.01746,2e-05,2.23624]
[1779545935191,34.09,75156.83,75.9,0.01746,2e-05,2.23624]
[1779545935198,34.09,75156.83,75.9,0.01746,2e-05,2.23624]
[1779545935633,34.09,75156.83,75.9,0.01746,2e-05,2.23627]
[1779545935641,34.09,75156.83,75.9,0.01746,2e-05,2.23627]
[1779545936117,34.09,75156.83,75.9,0.01746,2e-05,2.23627]
[1779545936127,34.09,75156.83,75.9,0.01746,2e-05,2.23627]
[1779545936527,34.09,75156.83,75.9,0.01746,2e-05,2.2363]
[1779545936534,34.09,75156.83,75.9,0.01746,2e-05,2.2363]
[1779545936972,34.09,75156.83,75.9,0.01746,2e-05,2.2363]
[1779545936979,34.09,75156.83,75.9,0.01746,2e-05,2.2363]
[1779545937394,34.09,75156.83,75.9,0.01746,2e-05,2.23633]
[1779545937402,34.09,75156.83,75.9,0.01746,2e-05,2.23633]
[1779545937862,34.09,75156.83,75.9,0.01746,2e-05,2.23633]
[1779545937869,34.09,75156.83,75.9,0.01746,2e-05,2.23633]
[1779545938302,34.09,75156.83,75.9,0.01746,2e-05,2.23636]
[1779545938310,34.09,75156.83,75.9,0.01746,2e-05,2.23636]
[1779545938741,34.09,75156.83,75.9,0.01746,2e-05,2.23636]
[1779545938749,34.09,75156.83,75.9,0.01746,2e-05,2.23636]
[1779545939173,34.09,75156.83,75.9,0.01746,2e-05,2.23636]
[1779545939180,34.09,75156.83,75.9,0.01746,2e-05,2.23636]
[1779545939589,34.09,75156.83,75.9,0.01746,2e-05,2.23642]
[1779545939596,34.09,75156.83,75.9,0.01746,2e-05,2.23642]
[1779545940037,34.09,75156.83,75.9,0.01746,2e-05,2.23642]
[1779545940047,34.09,75156.83,75.9,0.01746,2e-05,2.23642]
[1779545940496,34.09,75156.84,75.9,0.01746,2e-05,2.23645]
[1779545940504,34.09,75156.84,75.9,0.01746,2e-05,2.23645]
[1779545940962,34.09,75156.84,75.9,0.01746,2e-05,2.23645]
[1779545940970,34.09,75156.84,75.9,0.01746,2e-05,2.23645]
[1779545941384,34.09,75156.84,75.9,0.01746,2e-05,2.23648]
[1779545941393,34.09,75156.84,75.9,0.01746,2e-05,2.23648]
[1779545941843,34.09,75156.84,75.9,0.01746,2e-05,2.23648]
[1779545941851,34.09,75156.84,75.9,0.01746,2e-05,2.23648]
[1779545942271,34.09,75156.84,75.9,0.01746,2e-05,2.23648]
[1779545942279,34.09,75156.84,75.9,0.01746,2e-05,2.23648]
[1779545942685,34.09,75156.88,75.9,0.01746,2e-05,2.23662]
[1779545942693,34.09,75156.88,75.9,0.01746,2e-05,2.23662]
[1779545943095,34.09,75156.88,75.9,0.01746,2e-05,2.23662]
[1779545943102,34.09,75156.88,75.9,0.01746,2e-05,2.23662]
[1779545943526,34.09,75156.88,75.9,0.01746,2e-05,2.23665]
[1779545943534,34.09,75156.88,75.9,0.01746,2e-05,2.23665]
[1779545943961,34.09,75156.88,75.9,0.01746,2e-05,2.23665]
[1779545943970,34.09,75156.88,75.9,0.01746,2e-05,2.23665]
[1779545944410,34.09,75155.93,75.9,0.01744,2e-05,2.23412]
[1779545944418,34.09,75155.93,75.9,0.01744,2e-05,2.23412]
[1779545944859,34.09,75155.93,75.9,0.01744,2e-05,2.23412]
[1779545944867,34.09,75155.93,75.9,0.01744,2e-05,2.23412]
[1779545945268,34.09,75155.93,75.9,0.01744,2e-05,2.23412]
[1779545945277,34.09,75155.93,75.9,0.01744,2e-05,2.23412]
[1779545945704,34.09,75155.93,75.9,0.01744,2e-05,2.23415]
[1779545945711,34.09,75155.93,75.9,0.01744,2e-05,2.23415]
[1779545946136,34.09,75155.93,75.9,0.01744,2e-05,2.23415]
[1779545946144,34.09,75155.93,75.9,0.01744,2e-05,2.23415]
[1779545946582,34.09,75155.93,75.9,0.01744,2e-05,2.23418]
[1779545946590,34.09,75155.93,75.9,0.01744,2e-05,2.23418]
[1779545947046,34.09,75155.93,75.9,0.01744,2e-05,2.23418]
[1779545947055,34.09,75155.93,75.9,0.01744,2e-05,2.23418]
[1779545947504,34.09,75155.67,75.9,0.01744,2e-05,2.23352]
[1779545947511,34.09,75155.67,75.9,0.01744,2e-05,2.23352]
[1779545947963,34.09,75155.67,75.9,0.01744,2e-05,2.23352]
[1779545947972,34.09,75155.67,75.9,0.01744,2e-05,2.23352]
[1779545948399,34.09,75155.67,75.9,0.01744,2e-05,2.23355]
[1779545948407,34.09,75155.67,75.9,0.01744,2e-05,2.23355]
[1779545948838,34.09,75155.67,75.9,0.01744,2e-05,2.23355]
[1779545948847,34.09,75155.67,75.9,0.01744,2e-05,2.23355]
[1779545949280,34.09,75155.67,75.9,0.01744,2e-05,2.23355]
[1779545949288,34.09,75155.67,75.9,0.01744,2e-05,2.23355]
[1779545949724,34.09,75154.28,75.9,0.0174,2e-05,2.22984]
[1779545949731,34.09,75154.28,75.9,0.0174,2e-05,2.22984]
[1779545950168,34.09,75154.28,75.9,0.0174,2e-05,2.22984]
[1779545950177,34.09,75154.28,75.9,0.0174,2e-05,2.22984]
[1779545950610,34.09,75154.11,75.9,0.0174,2e-05,2.22946]
[1779545950618,34.09,75154.11,75.9,0.0174,2e-05,2.22946]
[1779545951104,34.09,75154.11,75.9,0.0174,2e-05,2.22946]
[1779545951112,34.09,75154.11,75.9,0.0174,2e-05,2.22946]
[1779545951537,34.09,75154.11,75.9,0.0174,2e-05,2.22946]
[1779545951544,34.09,75154.11,75.9,0.0174,2e-05,2.22946]
[1779545951988,34.09,75154.11,75.9,0.0174,2e-05,2.22946]
[1779545951996,34.09,75154.11,75.9,0.0174,2e-05,2.22946]
[1779545952418,34.09,75154.11,75.9,0.0174,2e-05,2.22951]
[1779545952425,34.09,75154.11,75.9,0.0174,2e-05,2.22951]
[1779545952860,34.09,75154.11,75.9,0.0174,2e-05,2.22951]
[1779545952868,34.09,75154.11,75.9,0.0174,2e-05,2.22951]
[1779545953279,34.09,75154.11,75.9,0.0174,2e-05,2.22951]
[1779545953289,34.09,75154.11,75.9,0.0174,2e-05,2.22951]
[1779545953724,34.09,75154.11,75.9,0.0174,2e-05,2.22959]
[1779545953732,34.09,75154.11,75.9,0.0174,2e-05,2.22959]
[1779545954166,34.09,75154.11,75.9,0.0174,2e-05,2.22959]
[1779545954174,34.09,75154.11,75.9,0.0174,2e-05,2.22959]
[1779545954606,34.09,75154.11,75.9,0.0174,2e-05,2.22959]
[1779545954614,34.09,75154.11,75.9,0.0174,2e-05,2.22959]
[1779545955123,34.09,75154.11,75.9,0.0174,2e-05,2.22959]
[1779545955131,34.09,75154.11,75.9,0.0174,2e-05,2.22959]
[1779545955546,34.09,75154.15,75.9,0.0174,2e-05,2.22975]
[1779545955554,34.09,75154.15,75.9,0.0174,2e-05,2.22975]
[1779545955881,34.09,75154.15,75.9,0.0174,2e-05,2.22975]
[1779545961237,34.09,75154.29,75.9,0.01741,2e-05,2.23038]
[1779545964983,34.09,75153.9,75.9,0.0174,2e-05,2.22949]
[1779545965425,34.09,75153.86,75.9,0.0174,2e-05,2.22938]
[1779545965432,34.09,75153.86,75.9,0.0174,2e-05,2.22938]
[1779545965856,34.09,75153.86,75.9,0.0174,2e-05,2.22938]
[1779545965864,34.09,75153.86,75.9,0.0174,2e-05,2.22938]
[1779545966310,34.09,75153.86,75.9,0.0174,2e-05,2.22938]
[1779545966318,34.09,75153.86,75.9,0.0174,2e-05,2.22943]
[1779545966771,34.09,75153.86,75.9,0.0174,2e-05,2.22943]
[1779545966777,34.09,75153.86,75.9,0.0174,2e-05,2.22943]
[1779545967215,34.09,75153.86,75.9,0.0174,2e-05,2.22943]
[1779545967710,34.09,75153.9,75.9,0.0174,2e-05,2.22962]
[1779545967718,34.09,75153.9,75.9,0.0174,2e-05,2.22962]
[1779545968127,34.09,75153.9,75.9,0.0174,2e-05,2.22962]
[1779545968137,34.09,75153.9,75.9,0.0174,2e-05,2.22962]
[1779545968589,34.09,75153.69,75.9,0.0174,2e-05,2.2291]
[1779545968597,34.09,75153.69,75.9,0.0174,2e-05,2.2291]
[1779545969021,34.09,75153.69,75.9,0.0174,2e-05,2.2291]
[1779545969030,34.09,75153.69,75.9,0.0174,2e-05,2.2291]
[1779545969429,34.09,75153.51,75.9,0.01739,2e-05,2.22866]
[1779545969437,34.09,75153.51,75.9,0.01739,2e-05,2.22866]
[1779545969850,34.09,75153.51,75.9,0.01739,2e-05,2.22866]
[1779545969859,34.09,75153.51,75.9,0.01739,2e-05,2.22866]
[1779545970296,34.09,75153.51,75.9,0.01739,2e-05,2.22866]
[1779545970303,34.09,75153.51,75.9,0.01739,2e-05,2.22866]
[1779545970732,34.09,75149.15,75.9,0.01729,2e-05,2.21699]
[1779545970740,34.09,75149.15,75.9,0.01729,2e-05,2.21699]
[1779545971169,34.09,75149.15,75.9,0.01729,2e-05,2.21699]
[1779545971178,34.09,75149.15,75.9,0.01729,2e-05,2.21699]
[1779545971579,34.09,75146.98,75.9,0.01722,2e-05,2.2088]
[1779545971589,34.09,75146.98,75.9,0.01722,2e-05,2.2088]
[1779545972032,34.09,75146.98,75.9,0.01722,2e-05,2.2088]
[1779545972041,34.09,75146.98,75.9,0.01722,2e-05,2.2088]
[1779545972484,34.09,75143.12,75.9,0.01712,2e-05,2.19858]
[1779545972492,34.09,75143.12,75.9,0.01712,2e-05,2.19858]
[1779545972907,34.09,75143.12,75.9,0.01712,2e-05,2.19858]
[1779545972915,34.09,75143.12,75.9,0.01712,2e-05,2.19858]
[1779545973337,34.09,75143.12,75.9,0.01712,2e-05,2.19858]
[1779545973344,34.09,75143.12,75.9,0.01712,2e-05,2.19858]
[1779545973790,34.09,75143.12,75.9,0.01712,2e-05,2.19858]
[1779545973798,34.09,75143.12,75.9,0.01712,2e-05,2.19858]
[1779545974234,34.09,75143.12,75.9,0.01712,2e-05,2.19858]
[1779545974243,34.09,75143.12,75.9,0.01712,2e-05,2.19858]
[1779545974680,34.09,75142.7,75.9,0.01712,2e-05,2.19755]
[1779545974688,34.09,75142.7,75.9,0.01712,2e-05,2.19755]
[1779545975141,34.09,75142.7,75.9,0.01712,2e-05,2.19755]
[1779545975151,34.09,75142.7,75.9,0.01712,2e-05,2.19755]
[1779545975594,34.09,75142.48,75.9,0.01711,2e-05,2.19706]
[1779545975602,34.09,75142.48,75.9,0.01711,2e-05,2.19706]
[1779545976020,34.09,75142.48,75.9,0.01711,2e-05,2.19706]
[1779545976028,34.09,75142.48,75.9,0.01711,2e-05,2.19706]
[1779545976456,34.09,75135.8,75.9,0.01695,2e-05,2.17942]
[1779545976465,34.09,75135.8,75.9,0.01695,2e-05,2.17942]
[1779545976941,34.09,75135.8,75.9,0.01695,2e-05,2.17942]
[1779545976950,34.09,75135.8,75.9,0.01695,2e-05,2.17942]
[1779545977402,34.09,75134.47,75.9,0.01692,2e-05,2.17603]
[1779545977411,34.09,75134.47,75.9,0.01692,2e-05,2.17603]
[1779545977849,34.09,75134.47,75.9,0.01692,2e-05,2.17603]
[1779545977857,34.09,75134.47,75.9,0.01692,2e-05,2.17603]
[1779545978296,34.09,75134.47,75.9,0.01692,2e-05,2.17603]
[1779545978305,34.09,75134.47,75.9,0.01692,2e-05,2.17603]
[1779545978712,34.09,75133.76,75.9,0.01691,2e-05,2.17428]
[1779545978720,34.09,75133.76,75.9,0.01691,2e-05,2.17428]
[1779545979141,34.09,75133.76,75.9,0.01691,2e-05,2.17428]
[1779545979149,34.09,75133.76,75.9,0.01691,2e-05,2.17428]
[1779545979568,34.09,75133.31,75.9,0.0169,2e-05,2.17322]
[1779545979576,34.09,75133.31,75.9,0.0169,2e-05,2.17322]
[1779545979982,34.09,75133.31,75.9,0.0169,2e-05,2.17322]
[1779545979991,34.09,75133.31,75.9,0.0169,2e-05,2.17322]
[1779545980439,34.09,75132.55,75.9,0.01688,2e-05,2.17134]
[1779545980448,34.09,75132.55,75.9,0.01688,2e-05,2.17134]
[1779545980879,34.09,75132.55,75.9,0.01688,2e-05,2.17134]
[1779545980890,34.09,75132.55,75.9,0.01688,2e-05,2.17134]
[1779545981334,34.09,75132.22,75.9,0.01687,2e-05,2.17061]
[1779545981342,34.09,75132.22,75.9,0.01687,2e-05,2.17061]
[1779545981748,34.09,75132.22,75.9,0.01687,2e-05,2.17061]
[1779545981756,34.09,75132.22,75.9,0.01687,2e-05,2.17061]
[1779545982194,34.09,75132.22,75.9,0.01687,2e-05,2.17061]
[1779545982211,34.09,75132.22,75.9,0.01687,2e-05,2.17061]
[1779545982225,34.09,75132.22,75.9,0.01687,2e-05,2.17061]
[1779545982617,34.09,75129.78,75.9,0.01682,2e-05,2.16431]
[1779545982848,34.09,75129.78,75.9,0.01682,2e-05,2.16431]
[1779545983073,34.09,75129.78,75.9,0.01682,2e-05,2.16431]
[1779545983081,34.09,75129.78,75.9,0.01682,2e-05,2.16431]
[1779545983530,34.1,75133.22,75.9,0.0169,2e-05,2.17352]
[1779545983539,34.1,75133.22,75.9,0.0169,2e-05,2.17352]
[1779545983990,34.1,75133.22,75.9,0.0169,2e-05,2.17352]
[1779545983997,34.1,75133.22,75.9,0.0169,2e-05,2.17352]
[1779545984412,34.1,75139.74,75.9,0.01706,2e-05,2.19091]
[1779545984421,34.1,75139.74,75.9,0.01706,2e-05,2.19091]
[1779545984824,34.1,75139.74,75.9,0.01706,2e-05,2.19091]
[1779545984833,34.1,75139.74,75.9,0.01706,2e-05,2.19091]
[1779545985235,34.1,75139.74,75.9,0.01706,2e-05,2.19091]
[1779545985242,34.1,75139.74,75.9,0.01706,2e-05,2.19091]
[1779545985674,34.1,75139.9,75.9,0.01706,2e-05,2.19151]
[1779545985684,34.1,75139.9,75.9,0.01706,2e-05,2.19151]
[1779545986121,34.1,75139.9,75.9,0.01706,2e-05,2.19151]
[1779545986129,34.1,75139.9,75.9,0.01706,2e-05,2.19151]
[1779545986571,34.1,75139.91,75.9,0.01706,2e-05,2.19154]
[1779545986579,34.1,75139.91,75.9,0.01706,2e-05,2.19154]
[1779545987029,34.1,75139.91,75.9,0.01706,2e-05,2.19154]
[1779545993464,34.1,75139.43,75.9,0.01706,2e-05,2.19098]
[1779545998566,34.1,75139.16,75.9,0.01705,2e-05,2.19052]
[1779545998995,34.1,75139.16,75.9,0.01705,2e-05,2.19052]
[1779545999411,34.1,75148.58,75.9,0.01728,2e-05,2.21582]
[1779545999421,34.1,75148.58,75.9,0.01728,2e-05,2.21582]
[1779545999825,34.1,75148.58,75.9,0.01728,2e-05,2.21582]
[1779545999833,34.1,75148.58,75.9,0.01728,2e-05,2.21582]
[1779546000275,34.1,75148.58,75.9,0.01728,2e-05,2.21582]
[1779546000283,34.1,75148.58,75.9,0.01728,2e-05,2.21582]
[1779546000724,34.1,75155.27,75.9,0.01744,2e-05,2.23384]
[1779546000732,34.1,75155.27,75.9,0.01744,2e-05,2.23384]
[1779546001167,34.1,75155.27,75.9,0.01744,2e-05,2.23384]
[1779546001176,34.1,75155.27,75.9,0.01744,2e-05,2.23384]
[1779546001609,34.1,75156.46,75.9,0.01747,2e-05,2.23706]
[1779546001617,34.1,75156.46,75.9,0.01747,2e-05,2.23706]
[1779546002072,34.1,75156.46,75.9,0.01747,2e-05,2.23706]
[1779546002081,34.1,75156.46,75.9,0.01747,2e-05,2.23706]
[1779546002531,34.1,75156.25,75.9,0.01747,2e-05,2.23649]
[1779546002539,34.1,75156.25,75.9,0.01747,2e-05,2.23649]
[1779546002965,34.1,75156.25,75.9,0.01747,2e-05,2.23649]
[1779546002977,34.1,75156.25,75.9,0.01747,2e-05,2.23649]
[1779546003409,34.1,75156.25,75.9,0.01747,2e-05,2.23649]
[1779546003418,34.1,75156.25,75.9,0.01747,2e-05,2.23649]
[1779546003823,34.1,75156.25,75.9,0.01747,2e-05,2.23649]
[1779546003831,34.1,75156.25,75.9,0.01747,2e-05,2.23649]
[1779546004233,34.1,75156.25,75.9,0.01747,2e-05,2.23649]
[1779546004241,34.1,75156.25,75.9,0.01747,2e-05,2.23649]
[1779546004681,34.1,75156.4,75.9,0.01747,2e-05,2.2369]
[1779546004690,34.1,75156.4,75.9,0.01747,2e-05,2.2369]
[1779546005094,34.1,75156.4,75.9,0.01747,2e-05,2.2369]
[1779546005101,34.1,75156.4,75.9,0.01747,2e-05,2.2369]
[1779546005506,34.1,75156.52,75.9,0.01747,2e-05,2.23722]
[1779546005513,34.1,75156.52,75.9,0.01747,2e-05,2.23722]
[1779546005944,34.1,75156.52,75.9,0.01747,2e-05,2.23722]
[1779546005952,34.1,75156.52,75.9,0.01747,2e-05,2.23722]
[1779546006369,34.1,75156.54,75.9,0.01747,2e-05,2.23727]
[1779546006379,34.1,75156.54,75.9,0.01747,2e-05,2.23727]
[1779546006826,34.1,75156.54,75.9,0.01747,2e-05,2.23727]
[1779546006834,34.1,75156.54,75.9,0.01747,2e-05,2.23727]
[1779546007247,34.1,75156.54,75.9,0.01747,2e-05,2.23727]
[1779546007257,34.1,75156.54,75.9,0.01747,2e-05,2.23727]
[1779546007710,34.1,75156.56,75.9,0.01747,2e-05,2.23732]
[1779546007719,34.1,75156.56,75.9,0.01747,2e-05,2.23732]
[1779546008164,34.1,75156.56,75.9,0.01747,2e-05,2.23732]
[1779546008172,34.1,75156.56,75.9,0.01747,2e-05,2.23732]
[1779546008613,34.1,75156.56,75.9,0.01747,2e-05,2.23732]
[1779546008621,34.1,75156.56,75.9,0.01747,2e-05,2.23732]
[1779546008648,34.1,75156.56,75.9,0.01747,2e-05,2.23732]
[1779546009054,34.1,75156.56,75.9,0.01747,2e-05,2.23732]
[1779546009062,34.1,75156.56,75.9,0.01747,2e-05,2.23732]
[1779546009508,34.1,75156.56,75.9,0.01747,2e-05,2.23732]
[1779546009516,34.1,75156.56,75.9,0.01747,2e-05,2.23732]
[1779546009971,34.1,75156.56,75.9,0.01747,2e-05,2.23732]
[1779546009986,34.1,75156.56,75.9,0.01747,2e-05,2.23732]
[1779546010416,34.1,75156.81,75.9,0.01748,2e-05,2.23799]
[1779546010423,34.1,75156.81,75.9,0.01748,2e-05,2.23799]
[1779546010882,34.1,75156.81,75.9,0.01748,2e-05,2.23799]
[1779546010890,34.1,75156.81,75.9,0.01748,2e-05,2.23799]
[1779546011328,34.1,75156.81,75.9,0.01748,2e-05,2.23799]
[1779546011336,34.1,75156.81,75.9,0.01748,2e-05,2.23799]
[1779546011774,34.1,75156.72,75.9,0.01748,2e-05,2.23774]
[1779546011782,34.1,75156.72,75.9,0.01748,2e-05,2.23774]
[1779546012200,34.1,75156.72,75.9,0.01748,2e-05,2.23774]
[1779546012208,34.1,75156.72,75.9,0.01748,2e-05,2.23774]
[1779546012695,34.1,75156.72,75.9,0.01748,2e-05,2.23773]
[1779546012703,34.1,75156.72,75.9,0.01748,2e-05,2.23773]
[1779546013107,34.1,75156.72,75.9,0.01748,2e-05,2.23773]
[1779546013115,34.1,75156.72,75.9,0.01748,2e-05,2.23773]
[1779546013610,34.1,75156.72,75.9,0.01748,2e-05,2.23772]
[1779546013618,34.1,75156.72,75.9,0.01748,2e-05,2.23772]
[1779546014060,34.1,75156.72,75.9,0.01748,2e-05,2.23772]
[1779546014069,34.1,75156.72,75.9,0.01748,2e-05,2.23772]
[1779546014507,34.1,75156.57,75.9,0.01747,2e-05,2.2373]
[1779546014515,34.1,75156.57,75.9,0.01747,2e-05,2.2373]
[1779546014932,34.1,75156.57,75.9,0.01747,2e-05,2.2373]
[1779546014940,34.1,75156.57,75.9,0.01747,2e-05,2.2373]
[1779546015342,34.1,75156.57,75.9,0.01747,2e-05,2.2373]
[1779546015350,34.1,75156.57,75.9,0.01747,2e-05,2.2373]
[1779546015780,34.1,75156.83,75.9,0.01748,2e-05,2.23799]
[1779546015788,34.1,75156.83,75.9,0.01748,2e-05,2.23799]
[1779546016212,34.1,75156.83,75.9,0.01748,2e-05,2.23799]
[1779546016221,34.1,75156.83,75.9,0.01748,2e-05,2.23799]
[1779546016631,34.1,75156.83,75.9,0.01748,2e-05,2.23798]
[1779546016638,34.1,75156.83,75.9,0.01748,2e-05,2.23798]
[1779546017052,34.1,75156.83,75.9,0.01748,2e-05,2.23798]
[1779546017060,34.1,75156.83,75.9,0.01748,2e-05,2.23798]
[1779546017506,34.1,75156.83,75.9,0.01748,2e-05,2.23797]
[1779546017513,34.1,75156.83,75.9,0.01748,2e-05,2.23797]
[1779546017941,34.1,75156.83,75.9,0.01748,2e-05,2.23797]
[1779546017949,34.1,75156.83,75.9,0.01748,2e-05,2.23797]
[1779546018368,34.1,75156.83,75.9,0.01748,2e-05,2.23795]
[1779546018375,34.1,75156.83,75.9,0.01748,2e-05,2.23795]
[1779546018845,34.1,75156.83,75.9,0.01748,2e-05,2.23795]
[1779546018852,34.1,75156.83,75.9,0.01748,2e-05,2.23795]
[1779546019274,34.1,75156.83,75.9,0.01748,2e-05,2.23795]
[1779546019282,34.1,75156.83,75.9,0.01748,2e-05,2.23795]
[1779546019703,34.1,75156.88,75.9,0.01748,2e-05,2.23807]
[1779546019710,34.1,75156.88,75.9,0.01748,2e-05,2.23807]
[1779546020155,34.1,75156.88,75.9,0.01748,2e-05,2.23807]
[1779546020163,34.1,75156.88,75.9,0.01748,2e-05,2.23807]
[1779546020600,34.1,75157.03,75.9,0.01749,2e-05,2.23846]
[1779546020610,34.1,75157.03,75.9,0.01749,2e-05,2.23846]
[1779546021030,34.1,75157.03,75.9,0.01749,2e-05,2.23846]
[1779546028717,34.1,75157.8,75.9,0.0175,2e-05,2.24037]
[1779546030234,34.1,75157.8,75.9,0.0175,2e-05,2.24037]
[1779546030670,34.1,75158.73,75.9,0.01752,2e-05,2.24286]
[1779546030678,34.1,75158.73,75.9,0.01752,2e-05,2.24286]
[1779546031082,34.1,75158.73,75.9,0.01752,2e-05,2.24286]
[1779546031090,34.1,75158.73,75.9,0.01752,2e-05,2.24286]
[1779546031506,34.1,75158.78,75.9,0.01751,2e-05,2.24051]
[1779546031513,34.1,75158.78,75.9,0.01751,2e-05,2.24051]
[1779546031956,34.1,75158.78,75.9,0.01751,2e-05,2.24051]
[1779546031964,34.1,75158.78,75.9,0.01751,2e-05,2.24051]
[1779546032411,34.1,75159.21,75.9,0.01752,2e-05,2.24164]
[1779546032419,34.1,75159.21,75.9,0.01752,2e-05,2.24164]
[1779546032876,34.1,75159.21,75.9,0.01752,2e-05,2.24164]
[1779546032885,34.1,75159.21,75.9,0.01752,2e-05,2.24164]
[1779546033326,34.1,75159.21,75.9,0.01752,2e-05,2.24164]
[1779546033334,34.1,75159.21,75.9,0.01752,2e-05,2.24164]
[1779546033770,34.1,75159.25,75.9,0.01752,2e-05,2.24173]
[1779546033779,34.1,75159.25,75.9,0.01752,2e-05,2.24173]
[1779546034221,34.1,75159.25,75.9,0.01752,2e-05,2.24173]
[1779546034230,34.1,75159.25,75.9,0.01752,2e-05,2.24173]
[1779546034657,34.1,75159.36,75.9,0.01752,2e-05,2.242]
[1779546034665,34.1,75159.36,75.9,0.01752,2e-05,2.242]
[1779546035110,34.1,75159.36,75.9,0.01752,2e-05,2.242]
[1779546035118,34.1,75159.36,75.9,0.01752,2e-05,2.242]
[1779546035566,34.1,75159.6,75.9,0.01753,2e-05,2.24263]
[1779546035574,34.1,75159.6,75.9,0.01753,2e-05,2.24263]
[1779546035996,34.1,75159.6,75.9,0.01753,2e-05,2.24263]
[1779546036007,34.1,75159.6,75.9,0.01753,2e-05,2.24263]
[1779546036441,34.1,75159.61,75.9,0.01753,2e-05,2.24263]
[1779546036449,34.1,75159.61,75.9,0.01753,2e-05,2.24263]
[1779546036867,34.1,75159.61,75.9,0.01753,2e-05,2.24263]
[1779546036874,34.1,75159.61,75.9,0.01753,2e-05,2.24263]
[1779546037292,34.1,75159.61,75.9,0.01753,2e-05,2.24263]
[1779546037302,34.1,75159.61,75.9,0.01753,2e-05,2.24263]
[1779546037736,34.1,75159.61,75.9,0.01753,2e-05,2.2426]
[1779546037745,34.1,75159.61,75.9,0.01753,2e-05,2.2426]
[1779546038192,34.1,75159.61,75.9,0.01753,2e-05,2.2426]
[1779546038200,34.1,75159.61,75.9,0.01753,2e-05,2.2426]
[1779546038600,34.1,75160.45,75.9,0.01755,2e-05,2.24485]
[1779546038609,34.1,75160.45,75.9,0.01755,2e-05,2.24485]
[1779546039076,34.1,75160.45,75.9,0.01755,2e-05,2.24485]
[1779546039084,34.1,75160.45,75.9,0.01755,2e-05,2.24485]
[1779546039506,34.1,75162.86,75.9,0.01761,2e-05,2.25134]
[1779546039514,34.1,75162.86,75.9,0.01761,2e-05,2.25134]
[1779546039965,34.1,75162.86,75.9,0.01761,2e-05,2.25134]
[1779546039973,34.1,75162.86,75.9,0.01761,2e-05,2.25134]
[1779546040402,34.1,75163.14,75.9,0.01761,2e-05,2.25206]
[1779546040410,34.1,75163.14,75.9,0.01761,2e-05,2.25206]
[1779546040855,34.1,75163.14,75.9,0.01761,2e-05,2.25206]
[1779546040864,34.1,75163.14,75.9,0.01761,2e-05,2.25206]
[1779546041025,34.1,75163.14,75.9,0.01761,2e-05,2.25206]
[1779546041307,34.1,75163.14,75.9,0.01761,2e-05,2.25206]
[1779546041316,34.1,75163.14,75.9,0.01761,2e-05,2.25206]
[1779546041735,34.1,75163.18,75.9,0.01761,2e-05,2.25213]
[1779546041742,34.1,75163.18,75.9,0.01761,2e-05,2.25213]
[1779546042170,34.1,75163.18,75.9,0.01761,2e-05,2.25213]
[1779546042179,34.1,75163.18,75.9,0.01761,2e-05,2.25213]
[1779546042603,34.1,75162.88,75.9,0.0176,2e-05,2.25127]
[1779546042612,34.1,75162.88,75.9,0.0176,2e-05,2.25127]
[1779546043045,34.1,75162.88,75.9,0.0176,2e-05,2.25127]
[1779546043054,34.1,75162.88,75.9,0.0176,2e-05,2.25127]
[1779546043457,34.1,75162.88,75.9,0.0176,2e-05,2.25123]
[1779546043466,34.1,75162.88,75.9,0.0176,2e-05,2.25123]
[1779546043979,34.1,75162.88,75.9,0.0176,2e-05,2.25123]
[1779546043986,34.1,75162.88,75.9,0.0176,2e-05,2.25123]
[1779546044426,34.1,75162.88,75.9,0.0176,2e-05,2.25118]
[1779546044434,34.1,75162.88,75.9,0.0176,2e-05,2.25118]
[1779546044911,34.1,75162.88,75.9,0.0176,2e-05,2.25118]
[1779546044918,34.1,75162.88,75.9,0.0176,2e-05,2.25118]
[1779546045322,34.1,75162.88,75.9,0.0176,2e-05,2.25118]
[1779546045332,34.1,75162.88,75.9,0.0176,2e-05,2.25118]
[1779546045774,34.1,75162.88,75.9,0.0176,2e-05,2.25114]
[1779546045781,34.1,75162.88,75.9,0.0176,2e-05,2.25114]
[1779546046201,34.1,75162.88,75.9,0.0176,2e-05,2.25114]
[1779546046208,34.1,75162.88,75.9,0.0176,2e-05,2.25114]
[1779546046682,34.1,75162.88,75.9,0.0176,2e-05,2.25109]
[1779546046690,34.1,75162.88,75.9,0.0176,2e-05,2.25109]
[1779546047110,34.1,75162.88,75.9,0.0176,2e-05,2.25109]
[1779546047118,34.1,75162.88,75.9,0.0176,2e-05,2.25109]
[1779546047539,34.1,75162.88,75.9,0.0176,2e-05,2.25105]
[1779546047547,34.1,75162.88,75.9,0.0176,2e-05,2.25105]
[1779546047974,34.1,75162.88,75.9,0.0176,2e-05,2.25105]
[1779546047985,34.1,75162.88,75.9,0.0176,2e-05,2.25105]
[1779546048392,34.1,75162.88,75.9,0.0176,2e-05,2.25105]
[1779546048400,34.1,75162.95,75.9,0.0176,2e-05,2.25119]
[1779546048842,34.1,75162.95,75.9,0.0176,2e-05,2.25119]
[1779546048853,34.1,75162.95,75.9,0.0176,2e-05,2.25119]
[1779546049278,34.1,75162.95,75.9,0.0176,2e-05,2.25119]
[1779546049285,34.1,75162.95,75.9,0.0176,2e-05,2.25119]
[1779546049717,34.1,75163.2,75.9,0.01761,2e-05,2.25175]
[1779546049725,34.1,75163.2,75.9,0.01761,2e-05,2.25175]
[1779546050130,34.1,75163.2,75.9,0.01761,2e-05,2.25175]
[1779546050138,34.1,75163.2,75.9,0.01761,2e-05,2.25175]
[1779546050588,34.1,75162.94,75.9,0.0176,2e-05,2.25105]
[1779546050596,34.1,75162.94,75.9,0.0176,2e-05,2.25105]
[1779546051043,34.1,75162.94,75.9,0.0176,2e-05,2.25105]
[1779546051050,34.1,75162.94,75.9,0.0176,2e-05,2.25105]
[1779546051470,34.1,75162.94,75.9,0.0176,2e-05,2.25098]
[1779546051477,34.1,75162.94,75.9,0.0176,2e-05,2.25098]
[1779546051923,34.1,75162.94,75.9,0.0176,2e-05,2.25098]
[1779546051931,34.1,75162.94,75.9,0.0176,2e-05,2.25098]
[1779546052278,34.1,75162.94,75.9,0.0176,2e-05,2.25098]
[1779546057920,34.09,75163.42,75.9,0.01761,2e-05,2.2518]
[1779546061243,34.09,75163.44,75.9,0.01761,2e-05,2.2517]
[1779546061653,34.09,75163.47,75.9,0.01761,2e-05,2.25171]
[1779546061661,34.09,75163.47,75.9,0.01761,2e-05,2.25171]
[1779546062104,34.09,75163.47,75.9,0.01761,2e-05,2.25171]
[1779546062112,34.09,75163.47,75.9,0.01761,2e-05,2.25171]
[1779546062544,34.09,75163.47,75.9,0.01761,2e-05,2.25164]
[1779546062552,34.09,75163.47,75.9,0.01761,2e-05,2.25164]
[1779546063010,34.09,75163.47,75.9,0.01761,2e-05,2.25164]
[1779546063017,34.09,75163.47,75.9,0.01761,2e-05,2.25164]
[1779546063469,34.09,75163.47,75.9,0.01761,2e-05,2.25156]
[1779546063476,34.09,75163.47,75.9,0.01761,2e-05,2.25156]
[1779546063918,34.09,75163.47,75.9,0.01761,2e-05,2.25156]
[1779546063925,34.09,75163.47,75.9,0.01761,2e-05,2.25156]
[1779546064425,34.09,75163.47,75.9,0.01761,2e-05,2.25149]
[1779546064434,34.09,75163.47,75.9,0.01761,2e-05,2.25149]
[1779546064838,34.09,75163.47,75.9,0.01761,2e-05,2.25149]
[1779546064847,34.09,75163.47,75.9,0.01761,2e-05,2.25149]
[1779546065268,34.09,75163.47,75.9,0.01761,2e-05,2.25149]
[1779546065277,34.09,75163.47,75.9,0.01761,2e-05,2.25149]
[1779546065724,34.09,75163.59,75.9,0.01761,2e-05,2.25174]
[1779546065732,34.09,75163.59,75.9,0.01761,2e-05,2.25174]
[1779546066166,34.09,75163.59,75.9,0.01761,2e-05,2.25174]
[1779546066174,34.09,75163.59,75.9,0.01761,2e-05,2.25174]
[1779546066614,34.09,75163.59,75.9,0.01761,2e-05,2.25167]
[1779546066623,34.09,75163.59,75.9,0.01761,2e-05,2.25167]
[1779546067060,34.09,75163.59,75.9,0.01761,2e-05,2.25167]
[1779546067068,34.09,75163.59,75.9,0.01761,2e-05,2.25167]
[1779546067492,34.09,75163.65,75.9,0.01761,2e-05,2.25175]
[1779546067501,34.09,75163.65,75.9,0.01761,2e-05,2.25175]
[1779546067951,34.09,75163.65,75.9,0.01761,2e-05,2.25175]
[1779546068003,34.09,75163.65,75.9,0.01761,2e-05,2.25175]
[1779546068391,34.09,75163.65,75.9,0.01761,2e-05,2.25175]
[1779546068396,34.09,75163.65,75.9,0.01761,2e-05,2.25175]
[1779546068408,34.09,75163.65,75.9,0.01761,2e-05,2.25175]
[1779546068811,34.09,75170.52,75.9,0.01778,2e-05,2.27038]
[1779546068822,34.09,75170.52,75.9,0.01778,2e-05,2.27038]
[1779546069241,34.09,75170.52,75.9,0.01778,2e-05,2.27038]
[1779546069250,34.09,75170.52,75.9,0.01778,2e-05,2.27038]
[1779546069340,34.09,75206.12,75.9,0.01868,3e-05,2.3691]
[1779546069670,34.09,75206.12,75.9,0.01868,3e-05,2.3691]
[1779546069679,34.09,75206.12,75.9,0.01868,3e-05,2.3691]
[1779546070098,34.09,75206.12,75.9,0.01868,3e-05,2.3691]
[1779546070111,34.09,75206.12,75.9,0.01868,3e-05,2.3691]
[1779546070559,34.09,75212.52,75.9,0.01884,3e-05,2.38692]
[1779546070567,34.09,75212.52,75.9,0.01884,3e-05,2.38692]
[1779546070996,34.09,75212.52,75.9,0.01884,3e-05,2.38692]
[1779546071007,34.09,75212.52,75.9,0.01884,3e-05,2.38692]
[1779546071435,34.09,75218.02,75.9,0.01898,3e-05,2.40225]
[1779546071445,34.09,75218.02,75.9,0.01898,3e-05,2.40225]
[1779546071594,34.09,75218.02,75.9,0.01898,3e-05,2.40225]
[1779546071883,34.09,75218.02,75.9,0.01898,3e-05,2.40225]
[1779546071891,34.09,75218.02,75.9,0.01898,3e-05,2.40225]
[1779546072335,34.09,75218.02,75.9,0.01898,3e-05,2.40225]
[1779546072345,34.09,75218.02,75.9,0.01898,3e-05,2.40225]
[1779546072766,34.09,75217.77,75.9,0.01897,3e-05,2.40119]
[1779546072774,34.09,75217.77,75.9,0.01897,3e-05,2.40119]
[1779546073197,34.09,75217.77,75.9,0.01897,3e-05,2.40119]
[1779546073205,34.09,75217.77,75.9,0.01897,3e-05,2.40119]
[1779546073634,34.09,75218.06,75.9,0.01898,3e-05,2.40167]
[1779546073644,34.09,75218.06,75.9,0.01898,3e-05,2.40167]
[1779546074096,34.09,75218.06,75.9,0.01898,3e-05,2.40167]
[1779546074104,34.09,75218.06,75.9,0.01898,3e-05,2.40167]
[1779546074551,34.09,75218.25,75.9,0.01898,3e-05,2.40187]
[1779546074560,34.09,75218.25,75.9,0.01898,3e-05,2.40187]
[1779546074990,34.09,75218.25,75.9,0.01898,3e-05,2.40187]
[1779546074999,34.09,75218.25,75.9,0.01898,3e-05,2.40187]
[1779546075419,34.09,75218.25,75.9,0.01898,3e-05,2.40187]
[1779546075426,34.09,75218.25,75.9,0.01898,3e-05,2.40187]
[1779546075855,34.09,75217.48,75.9,0.01896,3e-05,2.39933]
[1779546075863,34.09,75217.48,75.9,0.01896,3e-05,2.39933]
[1779546076298,34.09,75217.48,75.9,0.01896,3e-05,2.39933]
[1779546076305,34.09,75217.48,75.9,0.01896,3e-05,2.39933]
[1779546076707,34.08,75217.47,75.9,0.01895,3e-05,2.39861]
[1779546076715,34.08,75217.47,75.9,0.01895,3e-05,2.39861]
[1779546077170,34.08,75217.47,75.9,0.01895,3e-05,2.39861]
[1779546077179,34.08,75217.47,75.9,0.01895,3e-05,2.39861]
[1779546077602,34.08,75217.47,75.9,0.01895,3e-05,2.39861]
[1779546077610,34.08,75217.47,75.9,0.01895,3e-05,2.39861]
[1779546078042,34.08,75217.47,75.9,0.01895,3e-05,2.39861]
[1779546078050,34.08,75217.47,75.9,0.01895,3e-05,2.39861]
[1779546078506,34.08,75217.52,75.9,0.01895,3e-05,2.39841]
[1779546078514,34.08,75217.52,75.9,0.01895,3e-05,2.39841]
[1779546078920,34.08,75217.52,75.9,0.01895,3e-05,2.39841]
[1779546078927,34.08,75217.52,75.9,0.01895,3e-05,2.39841]
[1779546079329,34.08,75217.52,75.9,0.01895,3e-05,2.39841]
[1779546079337,34.08,75217.52,75.9,0.01895,3e-05,2.39841]
[1779546079739,34.08,75218.48,75.9,0.01897,3e-05,2.40046]
[1779546079747,34.08,75218.48,75.9,0.01897,3e-05,2.40046]
[1779546080193,34.08,75218.48,75.9,0.01897,3e-05,2.40046]
[1779546080200,34.08,75218.48,75.9,0.01897,3e-05,2.40046]
[1779546080630,34.08,75218.64,75.9,0.01897,3e-05,2.40092]
[1779546080639,34.08,75218.64,75.9,0.01897,3e-05,2.40092]
[1779546081054,34.08,75218.64,75.9,0.01897,3e-05,2.40092]
[1779546081062,34.08,75218.64,75.9,0.01897,3e-05,2.40092]
[1779546081483,34.08,75220.92,75.9,0.01903,3e-05,2.40708]
[1779546081491,34.08,75220.92,75.9,0.01903,3e-05,2.40708]
[1779546081902,34.08,75220.92,75.9,0.01903,3e-05,2.40708]
[1779546081910,34.08,75220.92,75.9,0.01903,3e-05,2.40708]
[1779546082371,34.08,75220.92,75.9,0.01903,3e-05,2.40708]
[1779546082379,34.08,75220.92,75.9,0.01903,3e-05,2.40708]
[1779546082826,34.08,75224.43,75.9,0.01912,3e-05,2.41676]
[1779546082835,34.08,75224.43,75.9,0.01912,3e-05,2.41676]
[1779546083266,34.08,75224.43,75.9,0.01912,3e-05,2.41676]
[1779546089149,33.99,75233.43,75.9,0.01911,3e-05,2.41688]
[1779546094183,33.96,75239.35,75.9,0.01914,3e-05,2.41969]
[1779546099218,33.94,75234.28,75.9,0.01897,3e-05,2.40051]
[1779546104413,33.9,75236.32,75.9,0.0189,3e-05,2.3935]
[1779546114337,33.82,75238.55,75.9,0.01874,3e-05,2.37586]
[1779546119368,33.82,75225.59,75.9,0.01839,3e-05,2.33786]
[1779546123744,33.82,75214.98,75.9,0.01811,3e-05,2.30738]
[1779546124163,33.82,75214.98,75.9,0.01811,3e-05,2.30738]
[1779546124170,33.82,75214.98,75.9,0.01811,3e-05,2.30738]
[1779546124595,33.81,75214.82,75.9,0.0181,3e-05,2.30677]
[1779546124607,33.81,75214.82,75.9,0.0181,3e-05,2.30677]
[1779546125036,33.81,75214.82,75.9,0.0181,3e-05,2.30677]
[1779546125047,33.81,75214.82,75.9,0.0181,3e-05,2.30677]
[1779546125472,33.81,75214.82,75.9,0.0181,3e-05,2.30677]
[1779546125486,33.81,75214.82,75.9,0.0181,3e-05,2.30677]
[1779546125911,33.81,75215.54,75.9,0.01812,3e-05,2.30862]
[1779546125919,33.81,75215.54,75.9,0.01812,3e-05,2.30862]
[1779546126362,33.81,75215.54,75.9,0.01812,3e-05,2.30862]
[1779546126369,33.81,75215.54,75.9,0.01812,3e-05,2.30862]
[1779546126775,33.81,75213.05,75.9,0.01806,3e-05,2.30138]
[1779546126783,33.81,75213.05,75.9,0.01806,3e-05,2.30138]
[1779546127203,33.81,75213.05,75.9,0.01806,3e-05,2.30138]
[1779546127211,33.81,75213.05,75.9,0.01806,3e-05,2.30138]
[1779546127387,33.81,75213.05,75.9,0.01806,3e-05,2.30138]
[1779546127392,33.81,75213.05,75.9,0.01806,3e-05,2.30138]
[1779546127617,33.81,75212.1,75.9,0.01803,3e-05,2.29874]
[1779546127625,33.81,75212.1,75.9,0.01803,3e-05,2.29874]
[1779546127656,33.81,75212.1,75.9,0.01803,3e-05,2.29874]
[1779546127711,33.81,75212.1,75.9,0.01803,3e-05,2.29874]
[1779546128072,33.81,75212.1,75.9,0.01803,3e-05,2.29874]
[1779546128080,33.81,75212.1,75.9,0.01803,3e-05,2.29874]
[1779546128533,33.81,75212.39,75.9,0.01804,3e-05,2.2994]
[1779546128541,33.81,75212.39,75.9,0.01804,3e-05,2.2994]
[1779546128960,33.81,75212.39,75.9,0.01804,3e-05,2.2994]
[1779546128967,33.81,75212.39,75.9,0.01804,3e-05,2.2994]
[1779546128977,33.81,75212.39,75.9,0.01804,3e-05,2.2994]
[1779546129406,33.81,75212.39,75.9,0.01804,3e-05,2.2994]
[1779546129414,33.81,75212.39,75.9,0.01804,3e-05,2.2994]
[1779546129864,33.81,75212.43,75.9,0.01804,3e-05,2.29937]
[1779546129872,33.81,75212.43,75.9,0.01804,3e-05,2.29937]
[1779546130279,33.81,75212.43,75.9,0.01804,3e-05,2.29937]
[1779546130287,33.81,75212.43,75.9,0.01804,3e-05,2.29937]
[1779546130734,33.81,75212.29,75.9,0.01803,3e-05,2.29883]
[1779546130742,33.81,75212.29,75.9,0.01803,3e-05,2.29883]
[1779546131179,33.81,75212.29,75.9,0.01803,3e-05,2.29883]
[1779546131187,33.81,75212.29,75.9,0.01803,3e-05,2.29883]
[1779546131630,33.81,75212.16,75.9,0.01803,3e-05,2.29818]
[1779546131639,33.81,75212.16,75.9,0.01803,3e-05,2.29818]
[1779546132081,33.81,75212.16,75.9,0.01803,3e-05,2.29818]
[1779546132089,33.81,75212.16,75.9,0.01803,3e-05,2.29818]
[1779546132540,33.81,75212.18,75.9,0.01803,3e-05,2.29809]
[1779546132548,33.81,75212.18,75.9,0.01803,3e-05,2.29809]
[1779546132993,33.81,75212.18,75.9,0.01803,3e-05,2.29809]
[1779546133001,33.81,75212.18,75.9,0.01803,3e-05,2.29809]
[1779546133452,33.81,75212.18,75.9,0.01803,3e-05,2.29809]
[1779546133459,33.81,75212.18,75.9,0.01803,3e-05,2.29809]
[1779546133894,33.81,75212.25,75.9,0.01803,3e-05,2.29814]
[1779546133901,33.81,75212.25,75.9,0.01803,3e-05,2.29814]
[1779546134301,33.81,75212.25,75.9,0.01803,3e-05,2.29814]
[1779546134309,33.81,75212.25,75.9,0.01803,3e-05,2.29814]
[1779546134734,33.81,75212.33,75.9,0.01803,3e-05,2.29821]
[1779546134742,33.81,75212.33,75.9,0.01803,3e-05,2.29821]
[1779546135187,33.81,75212.33,75.9,0.01803,3e-05,2.29821]
[1779546135196,33.81,75212.33,75.9,0.01803,3e-05,2.29821]
[1779546135666,33.81,75211.96,75.9,0.01802,3e-05,2.29704]
[1779546135674,33.81,75211.96,75.9,0.01802,3e-05,2.29704]
[1779546136076,33.81,75211.96,75.9,0.01802,3e-05,2.29704]
[1779546136084,33.81,75211.96,75.9,0.01802,3e-05,2.29704]
[1779546136502,33.81,75211.96,75.9,0.01802,3e-05,2.29704]
[1779546136512,33.81,75211.96,75.9,0.01802,3e-05,2.29704]
[1779546136949,33.81,75211.96,75.9,0.01802,3e-05,2.29704]
[1779546136957,33.81,75211.96,75.9,0.01802,3e-05,2.29704]
[1779546137374,33.81,75211.96,75.9,0.01802,3e-05,2.29704]
[1779546137383,33.81,75211.96,75.9,0.01802,3e-05,2.29704]
[1779546137783,33.81,75218.78,75.9,0.01819,3e-05,2.31575]
[1779546137792,33.81,75218.78,75.9,0.01819,3e-05,2.31575]
[1779546138234,33.81,75218.78,75.9,0.01819,3e-05,2.31575]
[1779546138243,33.81,75218.78,75.9,0.01819,3e-05,2.31575]
[1779546138646,33.81,75218.78,75.9,0.01819,3e-05,2.31575]
[1779546138653,33.81,75218.78,75.9,0.01819,3e-05,2.31575]
[1779546139088,33.81,75218.78,75.9,0.01819,3e-05,2.31575]
[1779546139096,33.81,75218.78,75.9,0.01819,3e-05,2.31575]
[1779546139503,33.81,75223.69,75.9,0.01831,3e-05,2.32932]
[1779546139512,33.81,75223.69,75.9,0.01831,3e-05,2.32932]
[1779546139920,33.81,75223.69,75.9,0.01831,3e-05,2.32932]
[1779546139927,33.81,75223.69,75.9,0.01831,3e-05,2.32932]
[1779546140343,33.81,75223.69,75.9,0.01831,3e-05,2.32932]
[1779546140351,33.81,75223.69,75.9,0.01831,3e-05,2.32932]
[1779546140765,33.81,75223.93,75.9,0.01831,3e-05,2.32979]
[1779546140773,33.81,75223.93,75.9,0.01831,3e-05,2.32979]
[1779546141224,33.81,75223.93,75.9,0.01831,3e-05,2.32979]
[1779546141231,33.81,75223.93,75.9,0.01831,3e-05,2.32979]
[1779546141691,33.81,75224.05,75.9,0.01832,3e-05,2.32993]
[1779546141698,33.81,75224.05,75.9,0.01832,3e-05,2.32993]
[1779546142120,33.81,75224.05,75.9,0.01832,3e-05,2.32993]
[1779546142129,33.81,75224.05,75.9,0.01832,3e-05,2.32993]
[1779546142566,33.81,75224.08,75.9,0.01831,3e-05,2.3298]
[1779546142573,33.81,75224.08,75.9,0.01831,3e-05,2.3298]
[1779546143001,33.81,75224.08,75.9,0.01831,3e-05,2.3298]
[1779546143009,33.81,75224.08,75.9,0.01831,3e-05,2.3298]
[1779546143414,33.81,75224.08,75.9,0.01831,3e-05,2.3298]
[1779546143422,33.81,75224.08,75.9,0.01831,3e-05,2.3298]
[1779546143833,33.8,75224.05,75.9,0.01831,3e-05,2.32951]
[1779546143841,33.8,75224.05,75.9,0.01831,3e-05,2.32951]
[1779546144277,33.8,75224.05,75.9,0.01831,3e-05,2.32951]
[1779546144284,33.8,75224.05,75.9,0.01831,3e-05,2.32951]
[1779546144689,33.8,75224.08,75.9,0.01831,3e-05,2.32939]
[1779546144697,33.8,75224.08,75.9,0.01831,3e-05,2.32939]
[1779546145142,33.8,75224.08,75.9,0.01831,3e-05,2.32939]
[1779546145149,33.8,75224.08,75.9,0.01831,3e-05,2.32939]
[1779546145592,33.8,75223.7,75.9,0.0183,3e-05,2.32813]
[1779546145599,33.8,75223.7,75.9,0.0183,3e-05,2.32813]
[1779546145764,33.8,75223.7,75.9,0.0183,3e-05,2.32813]
[1779546153608,33.8,75220.2,75.9,0.01817,3e-05,2.31403]
[1779546154992,33.8,75220.2,75.9,0.01817,3e-05,2.31403]
[1779546155393,33.8,75220.2,75.9,0.01817,3e-05,2.31403]
[1779546155401,33.8,75220.2,75.9,0.01817,3e-05,2.31403]
[1779546155837,33.8,75219.08,75.9,0.01814,3e-05,2.31056]
[1779546155845,33.8,75219.08,75.9,0.01814,3e-05,2.31056]
[1779546156275,33.8,75219.08,75.9,0.01814,3e-05,2.31056]
[1779546156283,33.8,75219.08,75.9,0.01814,3e-05,2.31056]
[1779546156707,33.8,75219.14,75.9,0.01814,3e-05,2.31073]
[1779546156714,33.8,75219.14,75.9,0.01814,3e-05,2.31073]
[1779546157155,33.8,75219.14,75.9,0.01814,3e-05,2.31073]
[1779546157162,33.8,75219.14,75.9,0.01814,3e-05,2.31073]
[1779546157610,33.8,75219.14,75.9,0.01814,3e-05,2.31056]
[1779546157620,33.8,75219.14,75.9,0.01814,3e-05,2.31056]
[1779546158046,33.8,75219.14,75.9,0.01814,3e-05,2.31056]
[1779546158053,33.8,75219.14,75.9,0.01814,3e-05,2.31056]
[1779546158485,33.8,75219.14,75.9,0.01814,3e-05,2.31056]
[1779546158493,33.8,75219.14,75.9,0.01814,3e-05,2.31056]
[1779546158903,33.8,75219.08,75.9,0.01814,3e-05,2.31023]
[1779546158912,33.8,75219.08,75.9,0.01814,3e-05,2.31023]
[1779546159353,33.8,75219.08,75.9,0.01814,3e-05,2.31023]
[1779546159363,33.8,75219.08,75.9,0.01814,3e-05,2.31023]
[1779546159774,33.79,75219.09,75.9,0.01814,3e-05,2.31009]
[1779546159783,33.79,75219.09,75.9,0.01814,3e-05,2.31009]
[1779546160198,33.79,75219.09,75.9,0.01814,3e-05,2.31009]
[1779546160205,33.79,75219.09,75.9,0.01814,3e-05,2.31009]
[1779546160609,33.79,75218.69,75.9,0.01813,3e-05,2.30881]
[1779546160616,33.79,75218.69,75.9,0.01813,3e-05,2.30881]
[1779546161023,33.79,75218.69,75.9,0.01813,3e-05,2.30881]
[1779546161031,33.79,75218.69,75.9,0.01813,3e-05,2.30881]
[1779546161432,33.79,75218.69,75.9,0.01813,3e-05,2.30881]
[1779546161440,33.79,75218.69,75.9,0.01813,3e-05,2.30881]
[1779546161860,33.79,75217.49,75.9,0.01809,3e-05,2.30514]
[1779546161868,33.79,75217.49,75.9,0.01809,3e-05,2.30514]
[1779546162312,33.79,75217.49,75.9,0.01809,3e-05,2.30514]
[1779546162320,33.79,75217.49,75.9,0.01809,3e-05,2.30514]
[1779546162725,33.79,75217.62,75.9,0.0181,3e-05,2.3055]
[1779546162733,33.79,75217.62,75.9,0.0181,3e-05,2.3055]
[1779546163161,33.79,75217.62,75.9,0.0181,3e-05,2.3055]
[1779546163171,33.79,75217.62,75.9,0.0181,3e-05,2.3055]
[1779546163609,33.79,75217.62,75.9,0.01809,3e-05,2.30535]
[1779546163616,33.79,75217.62,75.9,0.01809,3e-05,2.30535]
[1779546164042,33.79,75217.62,75.9,0.01809,3e-05,2.30535]
[1779546164050,33.79,75217.62,75.9,0.01809,3e-05,2.30535]
[1779546164451,33.79,75217.62,75.9,0.01809,3e-05,2.30535]
[1779546164459,33.79,75217.62,75.9,0.01809,3e-05,2.30535]
[1779546164893,33.79,75217.59,75.9,0.01809,3e-05,2.30511]
[1779546164902,33.79,75217.59,75.9,0.01809,3e-05,2.30511]
[1779546165350,33.79,75217.59,75.9,0.01809,3e-05,2.30511]
[1779546165357,33.79,75217.59,75.9,0.01809,3e-05,2.30511]
[1779546165758,33.79,75217.59,75.9,0.01809,3e-05,2.30495]
[1779546165766,33.79,75217.59,75.9,0.01809,3e-05,2.30495]
[1779546166212,33.79,75217.59,75.9,0.01809,3e-05,2.30495]
[1779546166220,33.79,75217.59,75.9,0.01809,3e-05,2.30495]
[1779546166621,33.79,75217.48,75.9,0.01809,3e-05,2.30448]
[1779546166628,33.79,75217.48,75.9,0.01809,3e-05,2.30448]
[1779546167090,33.79,75217.48,75.9,0.01809,3e-05,2.30448]
[1779546167097,33.79,75217.48,75.9,0.01809,3e-05,2.30448]
[1779546167500,33.79,75217.48,75.9,0.01809,3e-05,2.30448]
[1779546167506,33.79,75217.48,75.9,0.01809,3e-05,2.30448]
[1779546167957,33.79,75217.67,75.9,0.01809,3e-05,2.30486]
[1779546167966,33.79,75217.67,75.9,0.01809,3e-05,2.30486]
[1779546168435,33.79,75217.67,75.9,0.01809,3e-05,2.30486]
[1779546168443,33.79,75217.67,75.9,0.01809,3e-05,2.30486]
[1779546168870,33.79,75217.87,75.9,0.01809,3e-05,2.30526]
[1779546168877,33.79,75217.87,75.9,0.01809,3e-05,2.30526]
[1779546169328,33.79,75217.87,75.9,0.01809,3e-05,2.30526]
[1779546169336,33.79,75217.87,75.9,0.01809,3e-05,2.30526]
[1779546169783,33.79,75217.69,75.9,0.01809,3e-05,2.3046]
[1779546169790,33.79,75217.69,75.9,0.01809,3e-05,2.3046]
[1779546170207,33.79,75217.69,75.9,0.01809,3e-05,2.3046]
[1779546170215,33.79,75217.69,75.9,0.01809,3e-05,2.3046]
[1779546170630,33.79,75217.72,75.9,0.01809,3e-05,2.30453]
[1779546170638,33.79,75217.72,75.9,0.01809,3e-05,2.30453]
[1779546171067,33.79,75217.72,75.9,0.01809,3e-05,2.30453]
[1779546171074,33.79,75217.72,75.9,0.01809,3e-05,2.30453]
[1779546171525,33.79,75217.72,75.9,0.01809,3e-05,2.30453]
[1779546171534,33.79,75217.72,75.9,0.01809,3e-05,2.30453]
[1779546171943,33.79,75217.86,75.9,0.01809,3e-05,2.30462]
[1779546171951,33.79,75217.86,75.9,0.01809,3e-05,2.30462]
[1779546172374,33.79,75217.86,75.9,0.01809,3e-05,2.30462]
[1779546172383,33.79,75217.86,75.9,0.01809,3e-05,2.30462]
[1779546172782,33.79,75218.21,75.9,0.0181,3e-05,2.30559]
[1779546172789,33.79,75218.21,75.9,0.0181,3e-05,2.30559]
[1779546173210,33.79,75218.21,75.9,0.0181,3e-05,2.30559]
[1779546173218,33.79,75218.21,75.9,0.0181,3e-05,2.30559]
[1779546173652,33.79,75218.21,75.9,0.0181,3e-05,2.30544]
[1779546173660,33.79,75218.21,75.9,0.0181,3e-05,2.30544]
[1779546174107,33.79,75218.21,75.9,0.0181,3e-05,2.30544]
[1779546174116,33.79,75218.21,75.9,0.0181,3e-05,2.30544]
[1779546174518,33.79,75218.21,75.9,0.0181,3e-05,2.30544]
[1779546174526,33.79,75218.21,75.9,0.0181,3e-05,2.30544]
[1779546174968,33.79,75218.21,75.9,0.01809,3e-05,2.30529]
[1779546174975,33.79,75218.21,75.9,0.01809,3e-05,2.30529]
[1779546175404,33.79,75218.21,75.9,0.01809,3e-05,2.30529]
[1779546175411,33.79,75218.21,75.9,0.01809,3e-05,2.30529]
[1779546175872,33.79,75218.25,75.9,0.01809,3e-05,2.3051]
[1779546175880,33.79,75218.25,75.9,0.01809,3e-05,2.3051]
[1779546176325,33.79,75218.25,75.9,0.01809,3e-05,2.3051]
[1779546176332,33.79,75218.25,75.9,0.01809,3e-05,2.3051]
[1779546176766,33.79,75218.25,75.9,0.01809,3e-05,2.3051]
[1779546176773,33.79,75218.25,75.9,0.01809,3e-05,2.3051]
[1779546177005,33.79,75218.25,75.9,0.01809,3e-05,2.3051]
[1779546182812,33.78,75218.25,75.9,0.01808,3e-05,2.30408]
[1779546187847,33.78,75218.58,75.9,0.01808,3e-05,2.30425]
[1779546188984,33.78,75218.58,75.9,0.01808,3e-05,2.30425]
[1779546189454,33.78,75218.58,75.9,0.01808,3e-05,2.30425]
[1779546189462,33.78,75218.58,75.9,0.01808,3e-05,2.30425]
[1779546189863,33.78,75218.58,75.9,0.01808,3e-05,2.3041]
[1779546189870,33.78,75218.58,75.9,0.01808,3e-05,2.3041]
[1779546190288,33.78,75218.58,75.9,0.01808,3e-05,2.3041]
[1779546190295,33.78,75218.58,75.9,0.01808,3e-05,2.3041]
[1779546190736,33.78,75218.58,75.9,0.01808,3e-05,2.30395]
[1779546190744,33.78,75218.58,75.9,0.01808,3e-05,2.30395]
[1779546191145,33.78,75218.58,75.9,0.01808,3e-05,2.30395]
[1779546191154,33.78,75218.58,75.9,0.01808,3e-05,2.30395]
[1779546191582,33.78,75218.6,75.9,0.01808,3e-05,2.30386]
[1779546191589,33.78,75218.6,75.9,0.01808,3e-05,2.30386]
[1779546192026,33.78,75218.6,75.9,0.01808,3e-05,2.30386]
[1779546192034,33.78,75218.6,75.9,0.01808,3e-05,2.30386]
[1779546192485,33.78,75218.6,75.9,0.01808,3e-05,2.30386]
[1779546192493,33.78,75218.6,75.9,0.01808,3e-05,2.30386]
[1779546192895,33.78,75219.13,75.9,0.01809,3e-05,2.30518]
[1779546192903,33.78,75219.13,75.9,0.01809,3e-05,2.30518]
[1779546193352,33.78,75219.13,75.9,0.01809,3e-05,2.30518]
[1779546193361,33.78,75219.13,75.9,0.01809,3e-05,2.30518]
[1779546193805,33.78,75219.54,75.9,0.0181,3e-05,2.30617]
[1779546193813,33.78,75219.54,75.9,0.0181,3e-05,2.30617]
[1779546194270,33.78,75219.54,75.9,0.0181,3e-05,2.30617]
[1779546194279,33.78,75219.54,75.9,0.0181,3e-05,2.30617]
[1779546194698,33.78,75219.54,75.9,0.0181,3e-05,2.30601]
[1779546194706,33.78,75219.54,75.9,0.0181,3e-05,2.30601]
[1779546195127,33.78,75219.54,75.9,0.0181,3e-05,2.30601]
[1779546195134,33.78,75219.54,75.9,0.0181,3e-05,2.30601]
[1779546195536,33.78,75219.54,75.9,0.0181,3e-05,2.30601]
[1779546195545,33.78,75219.54,75.9,0.0181,3e-05,2.30601]
[1779546195963,33.78,75219.76,75.9,0.0181,3e-05,2.30647]
[1779546195973,33.78,75219.76,75.9,0.0181,3e-05,2.30647]
[1779546196440,33.78,75219.76,75.9,0.0181,3e-05,2.30647]
[1779546196448,33.78,75219.76,75.9,0.0181,3e-05,2.30647]
[1779546196905,33.78,75219.76,75.9,0.0181,3e-05,2.30632]
[1779546196912,33.78,75219.76,75.9,0.0181,3e-05,2.30632]
[1779546197350,33.78,75219.76,75.9,0.0181,3e-05,2.30632]
[1779546197358,33.78,75219.76,75.9,0.0181,3e-05,2.30632]
[1779546197759,33.78,75219.76,75.9,0.0181,3e-05,2.30616]
[1779546197767,33.78,75219.76,75.9,0.0181,3e-05,2.30616]
[1779546198212,33.78,75219.76,75.9,0.0181,3e-05,2.30616]
[1779546198220,33.78,75219.76,75.9,0.0181,3e-05,2.30616]
[1779546198644,33.77,75220.31,75.9,0.01811,3e-05,2.30754]
[1779546198652,33.77,75220.31,75.9,0.01811,3e-05,2.30754]
[1779546199092,33.77,75220.31,75.9,0.01811,3e-05,2.30754]
[1779546199100,33.77,75220.31,75.9,0.01811,3e-05,2.30754]
[1779546199506,33.77,75220.31,75.9,0.01811,3e-05,2.30754]
[1779546199513,33.77,75220.31,75.9,0.01811,3e-05,2.30754]
[1779546199923,33.77,75219.76,75.9,0.0181,3e-05,2.30584]
[1779546199931,33.77,75219.76,75.9,0.0181,3e-05,2.30584]
[1779546200362,33.77,75219.76,75.9,0.0181,3e-05,2.30584]
[1779546200370,33.77,75219.76,75.9,0.0181,3e-05,2.30584]
[1779546200777,33.77,75220.5,75.9,0.01812,3e-05,2.30775]
[1779546200785,33.77,75220.5,75.9,0.01812,3e-05,2.30775]
[1779546201237,33.77,75220.5,75.9,0.01812,3e-05,2.30775]
[1779546201246,33.77,75220.5,75.9,0.01812,3e-05,2.30775]
[1779546201684,33.77,75220.5,75.9,0.01811,3e-05,2.30759]
[1779546201693,33.77,75220.5,75.9,0.01811,3e-05,2.30759]
[1779546202133,33.77,75220.5,75.9,0.01811,3e-05,2.30759]
[1779546202141,33.77,75220.5,75.9,0.01811,3e-05,2.30759]
[1779546202570,33.77,75220.5,75.9,0.01811,3e-05,2.30759]
[1779546202578,33.77,75220.5,75.9,0.01811,3e-05,2.30759]
[1779546203023,33.77,75220.97,75.9,0.01813,3e-05,2.30874]
[1779546203031,33.77,75220.97,75.9,0.01813,3e-05,2.30874]
[1779546203463,33.77,75220.97,75.9,0.01813,3e-05,2.30874]
[1779546203470,33.77,75220.97,75.9,0.01813,3e-05,2.30874]
[1779546203914,33.77,75220.96,75.9,0.01812,3e-05,2.30855]
[1779546203924,33.77,75220.96,75.9,0.01812,3e-05,2.30855]
[1779546204338,33.77,75220.96,75.9,0.01812,3e-05,2.30855]
[1779546204346,33.77,75220.96,75.9,0.01812,3e-05,2.30855]
[1779546204780,33.77,75222.63,75.9,0.01816,3e-05,2.31306]
[1779546204788,33.77,75222.63,75.9,0.01816,3e-05,2.31306]
[1779546205190,33.77,75222.63,75.9,0.01816,3e-05,2.31306]
[1779546205198,33.77,75222.63,75.9,0.01816,3e-05,2.31306]
[1779546205618,33.77,75225.59,75.9,0.01824,3e-05,2.32118]
[1779546205626,33.77,75225.59,75.9,0.01824,3e-05,2.32118]
[1779546206115,33.77,75225.59,75.9,0.01824,3e-05,2.32118]
[1779546206122,33.77,75225.59,75.9,0.01824,3e-05,2.32118]
[1779546206541,33.77,75225.59,75.9,0.01824,3e-05,2.32118]
[1779546206549,33.77,75225.59,75.9,0.01824,3e-05,2.32118]
[1779546206956,33.77,75226.14,75.9,0.01825,3e-05,2.32253]
[1779546206964,33.77,75226.14,75.9,0.01825,3e-05,2.32253]
[1779546207378,33.77,75226.14,75.9,0.01825,3e-05,2.32253]
[1779546207386,33.77,75226.14,75.9,0.01825,3e-05,2.32253]
[1779546207788,33.77,75226.18,75.9,0.01825,3e-05,2.32246]
[1779546207795,33.77,75226.18,75.9,0.01825,3e-05,2.32246]
[1779546208228,33.77,75226.18,75.9,0.01825,3e-05,2.32246]
[1779546208236,33.77,75226.18,75.9,0.01825,3e-05,2.32246]
[1779546208645,33.77,75226.89,75.9,0.01827,3e-05,2.32426]
[1779546208656,33.77,75226.89,75.9,0.01827,3e-05,2.32426]
[1779546209095,33.77,75226.89,75.9,0.01827,3e-05,2.32426]
[1779546209107,33.77,75226.89,75.9,0.01827,3e-05,2.32426]
[1779546209505,33.77,75226.89,75.9,0.01827,3e-05,2.32426]
[1779546209513,33.77,75226.89,75.9,0.01827,3e-05,2.32426]
[1779546209944,33.77,75235.23,75.9,0.01848,3e-05,2.34757]
[1779546209952,33.77,75235.23,75.9,0.01848,3e-05,2.34757]
[1779546210391,33.77,75235.23,75.9,0.01848,3e-05,2.34757]
[1779546210399,33.77,75235.23,75.9,0.01848,3e-05,2.34757]
[1779546210866,33.77,75240.15,75.9,0.0186,3e-05,2.36128]
[1779546210874,33.77,75240.15,75.9,0.0186,3e-05,2.36128]
[1779546210986,33.77,75240.15,75.9,0.0186,3e-05,2.36128]
[1779546216043,33.76,75239.57,75.9,0.01856,3e-05,2.35563]
[1779546219992,33.76,75239.25,75.9,0.01854,3e-05,2.35426]
[1779546220450,33.76,75239.25,75.9,0.01854,3e-05,2.35426]
[1779546220458,33.76,75239.25,75.9,0.01854,3e-05,2.35426]
[1779546220896,33.76,75239.63,75.9,0.01855,3e-05,2.35488]
[1779546220904,33.76,75239.63,75.9,0.01855,3e-05,2.35488]
[1779546221303,33.76,75239.63,75.9,0.01855,3e-05,2.35488]
[1779546221311,33.76,75239.63,75.9,0.01855,3e-05,2.35488]
[1779546221749,33.76,75239.23,75.9,0.01854,3e-05,2.35352]
[1779546221756,33.76,75239.23,75.9,0.01854,3e-05,2.35352]
[1779546222201,33.76,75239.23,75.9,0.01854,3e-05,2.35352]
[1779546222210,33.76,75239.23,75.9,0.01854,3e-05,2.35352]
[1779546222632,33.76,75235.76,75.9,0.01845,3e-05,2.34347]
[1779546222640,33.76,75235.76,75.9,0.01845,3e-05,2.34347]
[1779546223060,33.76,75235.76,75.9,0.01845,3e-05,2.34347]
[1779546223068,33.76,75235.76,75.9,0.01845,3e-05,2.34347]
[1779546223483,33.76,75235.76,75.9,0.01845,3e-05,2.34347]
[1779546223491,33.76,75235.76,75.9,0.01845,3e-05,2.34347]
[1779546223894,33.76,75235.55,75.9,0.01844,3e-05,2.34248]
[1779546223902,33.76,75235.55,75.9,0.01844,3e-05,2.34248]
[1779546224341,33.76,75235.55,75.9,0.01844,3e-05,2.34248]
[1779546224354,33.76,75235.55,75.9,0.01844,3e-05,2.34248]
[1779546224802,33.76,75235.26,75.9,0.01843,3e-05,2.34166]
[1779546224810,33.76,75235.26,75.9,0.01843,3e-05,2.34166]
[1779546225277,33.76,75235.26,75.9,0.01843,3e-05,2.34166]
[1779546225284,33.76,75235.26,75.9,0.01843,3e-05,2.34166]
[1779546225725,33.76,75235.42,75.9,0.01843,3e-05,2.34191]
[1779546225733,33.76,75235.42,75.9,0.01843,3e-05,2.34191]
[1779546226184,33.76,75235.42,75.9,0.01843,3e-05,2.34191]
[1779546226193,33.76,75235.42,75.9,0.01843,3e-05,2.34191]
[1779546226609,33.76,75235.42,75.9,0.01843,3e-05,2.34171]
[1779546226617,33.76,75235.42,75.9,0.01843,3e-05,2.34171]
[1779546227063,33.76,75235.42,75.9,0.01843,3e-05,2.34171]
[1779546227071,33.76,75235.42,75.9,0.01843,3e-05,2.34171]
[1779546227507,33.76,75235.42,75.9,0.01843,3e-05,2.34171]
[1779546227514,33.76,75235.42,75.9,0.01843,3e-05,2.34171]
[1779546227967,33.75,75232.05,75.9,0.01834,3e-05,2.33183]
[1779546227976,33.75,75232.05,75.9,0.01834,3e-05,2.33183]
[1779546228425,33.75,75232.05,75.9,0.01834,3e-05,2.33183]
[1779546228434,33.75,75232.05,75.9,0.01834,3e-05,2.33183]
[1779546228884,33.75,75231.26,75.9,0.01832,3e-05,2.32961]
[1779546228892,33.75,75231.26,75.9,0.01832,3e-05,2.32961]
[1779546229308,33.75,75231.26,75.9,0.01832,3e-05,2.32961]
[1779546229317,33.75,75231.26,75.9,0.01832,3e-05,2.32961]
[1779546229747,33.75,75231.26,75.9,0.01832,3e-05,2.32944]
[1779546229755,33.75,75231.26,75.9,0.01832,3e-05,2.32944]
[1779546230187,33.75,75231.26,75.9,0.01832,3e-05,2.32944]
[1779546230195,33.75,75231.26,75.9,0.01832,3e-05,2.32944]
[1779546230656,33.75,75233.36,75.9,0.01837,3e-05,2.33518]
[1779546230665,33.75,75233.36,75.9,0.01837,3e-05,2.33518]
[1779546231130,33.75,75233.36,75.9,0.01837,3e-05,2.33518]
[1779546231138,33.75,75233.36,75.9,0.01837,3e-05,2.33518]
[1779546231560,33.75,75233.36,75.9,0.01837,3e-05,2.33518]
[1779546231569,33.75,75233.36,75.9,0.01837,3e-05,2.33518]
[1779546231968,33.75,75233.65,75.9,0.01838,3e-05,2.33581]
[1779546231975,33.75,75233.65,75.9,0.01838,3e-05,2.33581]
[1779546232419,33.75,75233.65,75.9,0.01838,3e-05,2.33581]
[1779546232426,33.75,75233.65,75.9,0.01838,3e-05,2.33581]
[1779546232829,33.75,75233.68,75.9,0.01837,3e-05,2.33571]
[1779546232837,33.75,75233.68,75.9,0.01837,3e-05,2.33571]
[1779546233274,33.75,75233.68,75.9,0.01837,3e-05,2.33571]
[1779546233282,33.75,75233.68,75.9,0.01837,3e-05,2.33571]
[1779546233725,33.75,75233.68,75.9,0.01837,3e-05,2.33553]
[1779546233732,33.75,75233.68,75.9,0.01837,3e-05,2.33553]
[1779546234161,33.75,75233.68,75.9,0.01837,3e-05,2.33553]
[1779546234168,33.75,75233.68,75.9,0.01837,3e-05,2.33553]
[1779546234594,33.75,75233.68,75.9,0.01837,3e-05,2.33553]
[1779546234603,33.75,75233.68,75.9,0.01837,3e-05,2.33553]
[1779546235037,33.75,75234.18,75.9,0.01838,3e-05,2.33675]
[1779546235044,33.75,75234.18,75.9,0.01838,3e-05,2.33675]
[1779546235450,33.75,75234.18,75.9,0.01838,3e-05,2.33675]
[1779546235458,33.75,75234.18,75.9,0.01838,3e-05,2.33675]
[1779546235888,33.75,75237.06,75.9,0.01846,3e-05,2.3447]
[1779546235897,33.75,75237.06,75.9,0.01846,3e-05,2.3447]
[1779546236304,33.75,75237.06,75.9,0.01846,3e-05,2.3447]
[1779546236311,33.75,75237.06,75.9,0.01846,3e-05,2.3447]
[1779546236802,33.75,75236.24,75.9,0.01843,3e-05,2.34219]
[1779546236810,33.75,75236.24,75.9,0.01843,3e-05,2.34219]
[1779546237256,33.75,75236.24,75.9,0.01843,3e-05,2.34219]
[1779546237263,33.75,75236.24,75.9,0.01843,3e-05,2.34219]
[1779546237711,33.75,75236.24,75.9,0.01843,3e-05,2.34199]
[1779546237719,33.75,75236.24,75.9,0.01843,3e-05,2.34199]
[1779546238120,33.75,75236.24,75.9,0.01843,3e-05,2.34199]
[1779546238129,33.75,75236.24,75.9,0.01843,3e-05,2.34199]
[1779546238590,33.75,75236.24,75.9,0.01843,3e-05,2.34199]
[1779546238598,33.75,75236.24,75.9,0.01843,3e-05,2.34199]
[1779546239013,33.75,75238.43,75.9,0.01849,3e-05,2.34799]
[1779546239022,33.75,75238.43,75.9,0.01849,3e-05,2.34799]
[1779546239483,33.75,75238.43,75.9,0.01849,3e-05,2.34799]
[1779546239491,33.75,75238.43,75.9,0.01849,3e-05,2.34799]
[1779546239910,33.75,75239.15,75.9,0.0185,3e-05,2.34963]
[1779546239917,33.75,75239.15,75.9,0.0185,3e-05,2.34963]
[1779546240359,33.75,75239.15,75.9,0.0185,3e-05,2.34963]
[1779546240368,33.75,75239.15,75.9,0.0185,3e-05,2.34963]
[1779546240815,33.75,75239.16,75.9,0.0185,3e-05,2.34966]
[1779546240824,33.75,75239.16,75.9,0.0185,3e-05,2.34966]
[1779546241234,33.75,75239.16,75.9,0.0185,3e-05,2.34966]
[1779546241242,33.75,75239.16,75.9,0.0185,3e-05,2.34966]
[1779546241666,33.75,75239.18,75.9,0.0185,3e-05,2.34952]
[1779546241675,33.75,75239.18,75.9,0.0185,3e-05,2.34952]
[1779546242024,33.75,75239.18,75.9,0.0185,3e-05,2.34952]
[1779546247263,33.74,75256.13,75.9,0.01893,3e-05,2.39665]
[1779546251244,33.74,75263.42,75.9,0.01912,3e-05,2.41679]
[1779546251658,33.74,75263.53,75.9,0.01912,3e-05,2.4168]
[1779546251666,33.74,75263.53,75.9,0.01912,3e-05,2.4168]
[1779546252094,33.74,75263.53,75.9,0.01912,3e-05,2.4168]
[1779546252102,33.74,75263.53,75.9,0.01912,3e-05,2.4168]
[1779546252539,33.74,75263.53,75.9,0.01912,3e-05,2.4168]
[1779546252547,33.74,75263.53,75.9,0.01912,3e-05,2.4168]
[1779546252996,33.74,75256.8,75.9,0.01894,3e-05,2.39708]
[1779546253004,33.74,75256.8,75.9,0.01894,3e-05,2.39708]
[1779546253430,33.74,75256.8,75.9,0.01894,3e-05,2.39708]
[1779546253438,33.74,75256.8,75.9,0.01894,3e-05,2.39708]
[1779546253869,33.74,75255.74,75.9,0.01891,3e-05,2.39375]
[1779546253894,33.74,75255.74,75.9,0.01891,3e-05,2.39375]
[1779546254299,33.74,75255.74,75.9,0.01891,3e-05,2.39375]
[1779546254306,33.74,75255.74,75.9,0.01891,3e-05,2.39375]
[1779546254723,33.74,75252.09,75.9,0.01881,3e-05,2.38302]
[1779546254730,33.74,75252.09,75.9,0.01881,3e-05,2.38302]
[1779546255130,33.74,75252.09,75.9,0.01881,3e-05,2.38302]
[1779546255138,33.74,75252.09,75.9,0.01881,3e-05,2.38302]
[1779546255594,33.74,75252.09,75.9,0.01881,3e-05,2.38302]
[1779546255602,33.74,75252.09,75.9,0.01881,3e-05,2.38302]
[1779546256046,33.74,75250.59,75.9,0.01877,3e-05,2.37848]
[1779546256054,33.74,75250.59,75.9,0.01877,3e-05,2.37848]
[1779546256506,33.74,75250.59,75.9,0.01877,3e-05,2.37848]
[1779546256514,33.74,75250.59,75.9,0.01877,3e-05,2.37848]
[1779546256952,33.73,75249.93,75.9,0.01875,3e-05,2.37635]
[1779546256960,33.73,75249.93,75.9,0.01875,3e-05,2.37635]
[1779546257370,33.73,75249.93,75.9,0.01875,3e-05,2.37635]
[1779546257379,33.73,75249.93,75.9,0.01875,3e-05,2.37635]
[1779546257831,33.73,75249.71,75.9,0.01874,3e-05,2.37549]
[1779546257839,33.73,75249.71,75.9,0.01874,3e-05,2.37549]
[1779546258249,33.73,75249.71,75.9,0.01874,3e-05,2.37549]
[1779546258257,33.73,75249.71,75.9,0.01874,3e-05,2.37549]
[1779546258713,33.73,75249.86,75.9,0.01874,3e-05,2.37569]
[1779546258720,33.73,75249.86,75.9,0.01874,3e-05,2.37569]
[1779546259172,33.73,75249.86,75.9,0.01874,3e-05,2.37569]
[1779546259180,33.73,75249.86,75.9,0.01874,3e-05,2.37569]
[1779546259612,33.73,75249.86,75.9,0.01874,3e-05,2.37569]
[1779546259619,33.73,75249.86,75.9,0.01874,3e-05,2.37569]
[1779546260086,33.73,75249.35,75.9,0.01872,3e-05,2.374]
[1779546260094,33.73,75249.35,75.9,0.01872,3e-05,2.374]
[1779546260505,33.73,75249.35,75.9,0.01872,3e-05,2.374]
[1779546260513,33.73,75249.35,75.9,0.01872,3e-05,2.374]
[1779546260968,33.73,75242.14,75.9,0.01853,3e-05,2.35306]
[1779546260975,33.73,75242.14,75.9,0.01853,3e-05,2.35306]
[1779546261379,33.73,75242.14,75.9,0.01853,3e-05,2.35306]
[1779546261387,33.73,75242.14,75.9,0.01853,3e-05,2.35306]
[1779546261837,33.73,75241.54,75.9,0.01852,3e-05,2.35136]
[1779546261845,33.73,75241.54,75.9,0.01852,3e-05,2.35136]
[1779546262287,33.73,75241.54,75.9,0.01852,3e-05,2.35136]
[1779546262304,33.73,75241.54,75.9,0.01852,3e-05,2.35136]
[1779546262724,33.73,75241.34,75.9,0.01851,3e-05,2.35061]
[1779546262731,33.73,75241.34,75.9,0.01851,3e-05,2.35061]
[1779546263144,33.73,75241.34,75.9,0.01851,3e-05,2.35061]
[1779546263151,33.73,75241.34,75.9,0.01851,3e-05,2.35061]
[1779546263597,33.73,75241.34,75.9,0.01851,3e-05,2.35061]
[1779546263605,33.73,75241.34,75.9,0.01851,3e-05,2.35061]
[1779546264046,33.73,75241.33,75.9,0.01851,3e-05,2.35039]
[1779546264053,33.73,75241.33,75.9,0.01851,3e-05,2.35039]
[1779546264506,33.73,75241.33,75.9,0.01851,3e-05,2.35039]
[1779546264514,33.73,75241.33,75.9,0.01851,3e-05,2.35039]
[1779546264959,33.73,75241.17,75.9,0.0185,3e-05,2.34975]
[1779546264967,33.73,75241.17,75.9,0.0185,3e-05,2.34975]
[1779546265394,33.73,75241.17,75.9,0.0185,3e-05,2.34975]
[1779546265404,33.73,75241.17,75.9,0.0185,3e-05,2.34975]
[1779546265833,33.73,75239.79,75.9,0.01846,3e-05,2.34566]
[1779546265841,33.73,75239.79,75.9,0.01846,3e-05,2.34566]
[1779546266259,33.73,75239.79,75.9,0.01846,3e-05,2.34566]
[1779546266267,33.73,75239.79,75.9,0.01846,3e-05,2.34566]
[1779546266693,33.73,75232.05,75.9,0.01826,3e-05,2.32365]
[1779546266700,33.73,75232.05,75.9,0.01826,3e-05,2.32365]
[1779546267071,33.73,75232.05,75.9,0.01826,3e-05,2.32365]
[1779546267081,33.73,75232.05,75.9,0.01826,3e-05,2.32365]
[1779546267493,33.73,75232.05,75.9,0.01826,3e-05,2.32365]
[1779546267501,33.73,75232.05,75.9,0.01826,3e-05,2.32365]
[1779546267941,33.73,75222.36,75.9,0.01802,3e-05,2.29641]
[1779546267949,33.73,75222.36,75.9,0.01802,3e-05,2.29641]
[1779546268354,33.73,75222.36,75.9,0.01802,3e-05,2.29641]
[1779546268361,33.73,75222.36,75.9,0.01802,3e-05,2.29641]
[1779546268808,33.73,75214.25,75.9,0.01781,3e-05,2.27381]
[1779546268816,33.73,75214.25,75.9,0.01781,3e-05,2.27381]
[1779546269244,33.73,75214.25,75.9,0.01781,3e-05,2.27381]
[1779546269251,33.73,75214.25,75.9,0.01781,3e-05,2.27381]
[1779546269676,33.73,75213.79,75.9,0.0178,3e-05,2.27248]
[1779546269684,33.73,75213.79,75.9,0.0178,3e-05,2.27248]
[1779546270120,33.73,75213.79,75.9,0.0178,3e-05,2.27248]
[1779546270128,33.73,75213.79,75.9,0.0178,3e-05,2.27248]
[1779546270572,33.73,75213.79,75.9,0.0178,3e-05,2.27248]
[1779546270580,33.73,75213.79,75.9,0.0178,3e-05,2.27248]
[1779546271014,33.73,75213.79,75.9,0.0178,3e-05,2.27242]
[1779546271021,33.73,75213.79,75.9,0.0178,3e-05,2.27242]
[1779546271452,33.73,75213.79,75.9,0.0178,3e-05,2.27242]
[1779546271459,33.73,75213.79,75.9,0.0178,3e-05,2.27242]
[1779546271902,33.73,75212.57,75.9,0.01775,3e-05,2.26651]
[1779546271911,33.73,75212.57,75.9,0.01775,3e-05,2.26651]
[1779546272355,33.73,75212.57,75.9,0.01775,3e-05,2.26651]
[1779546272363,33.73,75212.57,75.9,0.01775,3e-05,2.26651]
[1779546272806,33.73,75214.59,75.9,0.0178,3e-05,2.27202]
[1779546272813,33.73,75214.59,75.9,0.0178,3e-05,2.27202]
[1779546273269,33.73,75214.59,75.9,0.0178,3e-05,2.27202]
[1779546278484,33.73,75217.69,75.9,0.01787,3e-05,2.28021]
[1779546282494,33.72,75220.69,75.9,0.01795,3e-05,2.2883]
[1779546282961,33.72,75220.93,75.9,0.01795,3e-05,2.28889]
[1779546282968,33.72,75220.93,75.9,0.01795,3e-05,2.28889]
[1779546283400,33.72,75220.93,75.9,0.01795,3e-05,2.28889]
[1779546283408,33.72,75220.93,75.9,0.01795,3e-05,2.28889]
[1779546283853,33.72,75220.93,75.9,0.01795,3e-05,2.28879]
[1779546283861,33.72,75220.93,75.9,0.01795,3e-05,2.28879]
[1779546284273,33.72,75220.93,75.9,0.01795,3e-05,2.28879]
[1779546284282,33.72,75220.93,75.9,0.01795,3e-05,2.28879]
[1779546284707,33.72,75220.93,75.9,0.01795,3e-05,2.2887]
[1779546284714,33.72,75220.93,75.9,0.01795,3e-05,2.2887]
[1779546285164,33.72,75220.93,75.9,0.01795,3e-05,2.2887]
[1779546285172,33.72,75220.93,75.9,0.01795,3e-05,2.2887]
[1779546285618,33.72,75220.93,75.9,0.01795,3e-05,2.2887]
[1779546285625,33.72,75220.93,75.9,0.01795,3e-05,2.2887]
[1779546286069,33.72,75220.93,75.9,0.01795,3e-05,2.2886]
[1779546286076,33.72,75220.93,75.9,0.01795,3e-05,2.2886]
[1779546286489,33.72,75220.93,75.9,0.01795,3e-05,2.2886]
[1779546286497,33.72,75220.93,75.9,0.01795,3e-05,2.2886]
[1779546286913,33.72,75220.93,75.9,0.01795,3e-05,2.28851]
[1779546286921,33.72,75220.93,75.9,0.01795,3e-05,2.28851]
[1779546287324,33.72,75220.93,75.9,0.01795,3e-05,2.28851]
[1779546287332,33.72,75220.93,75.9,0.01795,3e-05,2.28851]
[1779546287734,33.72,75221.16,75.9,0.01795,3e-05,2.28905]
[1779546287742,33.72,75221.16,75.9,0.01795,3e-05,2.28905]
[1779546288180,33.72,75221.16,75.9,0.01795,3e-05,2.28905]
[1779546288188,33.72,75221.16,75.9,0.01795,3e-05,2.28905]
[1779546288616,33.72,75221.16,75.9,0.01795,3e-05,2.28905]
[1779546288628,33.72,75221.16,75.9,0.01795,3e-05,2.28905]
[1779546289058,33.72,75221.16,75.9,0.01795,3e-05,2.28895]
[1779546289065,33.72,75221.16,75.9,0.01795,3e-05,2.28895]
[1779546289505,33.72,75221.16,75.9,0.01795,3e-05,2.28895]
[1779546289513,33.72,75221.16,75.9,0.01795,3e-05,2.28895]
[1779546289938,33.72,75221.16,75.9,0.01795,3e-05,2.28885]
[1779546289945,33.72,75221.16,75.9,0.01795,3e-05,2.28885]
[1779546290409,33.72,75221.16,75.9,0.01795,3e-05,2.28885]
[1779546290416,33.72,75221.16,75.9,0.01795,3e-05,2.28885]
[1779546290852,33.72,75221.16,75.9,0.01795,3e-05,2.28876]
[1779546290860,33.72,75221.16,75.9,0.01795,3e-05,2.28876]
[1779546291299,33.72,75221.16,75.9,0.01795,3e-05,2.28876]
[1779546291306,33.72,75221.16,75.9,0.01795,3e-05,2.28876]
[1779546291721,33.72,75221.16,75.9,0.01795,3e-05,2.28866]
[1779546291730,33.72,75221.16,75.9,0.01795,3e-05,2.28866]
[1779546292169,33.72,75221.16,75.9,0.01795,3e-05,2.28866]
[1779546292177,33.72,75221.16,75.9,0.01795,3e-05,2.28866]
[1779546292617,33.72,75221.16,75.9,0.01795,3e-05,2.28866]
[1779546292627,33.72,75221.16,75.9,0.01795,3e-05,2.28866]
[1779546293049,33.72,75226.44,75.9,0.01808,3e-05,2.30316]
[1779546293056,33.72,75226.44,75.9,0.01808,3e-05,2.30316]
[1779546293505,33.72,75226.44,75.9,0.01808,3e-05,2.30316]
[1779546293512,33.72,75226.44,75.9,0.01808,3e-05,2.30316]
[1779546293955,33.72,75226.72,75.9,0.01809,3e-05,2.30395]
[1779546293963,33.72,75226.72,75.9,0.01809,3e-05,2.30395]
[1779546294392,33.72,75226.72,75.9,0.01809,3e-05,2.30395]
[1779546294399,33.72,75226.72,75.9,0.01809,3e-05,2.30395]
[1779546294831,33.72,75226.75,75.9,0.01809,3e-05,2.3039]
[1779546294839,33.72,75226.75,75.9,0.01809,3e-05,2.3039]
[1779546295278,33.72,75226.75,75.9,0.01809,3e-05,2.3039]
[1779546295286,33.72,75226.75,75.9,0.01809,3e-05,2.3039]
[1779546295729,33.72,75226.82,75.9,0.01809,3e-05,2.30397]
[1779546295737,33.72,75226.82,75.9,0.01809,3e-05,2.30397]
[1779546296164,33.72,75226.82,75.9,0.01809,3e-05,2.30397]
[1779546296171,33.72,75226.82,75.9,0.01809,3e-05,2.30397]
[1779546296602,33.72,75226.82,75.9,0.01809,3e-05,2.30397]
[1779546296610,33.72,75226.82,75.9,0.01809,3e-05,2.30397]
[1779546297024,33.72,75226.82,75.9,0.01809,3e-05,2.30385]
[1779546297032,33.72,75226.82,75.9,0.01809,3e-05,2.30385]
[1779546297440,33.72,75226.82,75.9,0.01809,3e-05,2.30385]
[1779546297447,33.72,75226.82,75.9,0.01809,3e-05,2.30385]
[1779546297857,33.72,75226.67,75.9,0.01808,3e-05,2.3033]
[1779546297864,33.72,75226.67,75.9,0.01808,3e-05,2.3033]
[1779546298303,33.72,75226.67,75.9,0.01808,3e-05,2.3033]
[1779546298311,33.72,75226.67,75.9,0.01808,3e-05,2.3033]
[1779546298753,33.72,75226.55,75.9,0.01808,3e-05,2.30284]
[1779546298768,33.72,75226.55,75.9,0.01808,3e-05,2.30284]
[1779546299186,33.72,75226.55,75.9,0.01808,3e-05,2.30284]
[1779546299194,33.72,75226.55,75.9,0.01808,3e-05,2.30284]
[1779546299639,33.72,75226.55,75.9,0.01808,3e-05,2.30284]
[1779546299646,33.72,75226.55,75.9,0.01808,3e-05,2.30284]
[1779546300083,33.72,75222.13,75.9,0.01796,3e-05,2.2904]
[1779546300092,33.72,75222.13,75.9,0.01796,3e-05,2.2904]
[1779546300530,33.72,75222.13,75.9,0.01796,3e-05,2.2904]
[1779546300537,33.72,75222.13,75.9,0.01796,3e-05,2.2904]
[1779546300955,33.72,75222.06,75.9,0.01796,3e-05,2.28996]
[1779546300962,33.72,75222.06,75.9,0.01796,3e-05,2.28996]
[1779546301400,33.72,75222.06,75.9,0.01796,3e-05,2.28996]
[1779546301407,33.72,75222.06,75.9,0.01796,3e-05,2.28996]
[1779546301837,33.72,75222.03,75.9,0.01796,3e-05,2.28977]
[1779546301847,33.72,75222.03,75.9,0.01796,3e-05,2.28977]
[1779546302275,33.72,75222.03,75.9,0.01796,3e-05,2.28977]
[1779546302283,33.72,75222.03,75.9,0.01796,3e-05,2.28977]
[1779546302734,33.72,75222.03,75.9,0.01796,3e-05,2.28977]
[1779546302742,33.72,75222.03,75.9,0.01796,3e-05,2.28977]
[1779546303193,33.72,75222.03,75.9,0.01796,3e-05,2.28977]
[1779546303201,33.72,75222.03,75.9,0.01796,3e-05,2.28977]
[1779546303610,33.72,75222.03,75.9,0.01796,3e-05,2.28977]
[1779546303618,33.72,75222.03,75.9,0.01796,3e-05,2.28977]
[1779546304082,33.72,75222.53,75.9,0.01797,3e-05,2.29094]
[1779546304089,33.72,75222.53,75.9,0.01797,3e-05,2.29094]
[1779546304497,33.72,75222.53,75.9,0.01797,3e-05,2.29094]
[1779546310234,33.71,75222.73,75.9,0.01797,3e-05,2.29104]
[1779546312724,33.71,75236.43,75.9,0.01831,3e-05,2.3287]
[1779546313889,33.71,75236.43,75.9,0.01831,3e-05,2.3287]
[1779546314335,33.71,75236.43,75.9,0.01831,3e-05,2.3287]
[1779546314343,33.71,75236.43,75.9,0.01831,3e-05,2.3287]
[1779546314778,33.71,75236.39,75.9,0.01831,3e-05,2.32841]
[1779546314786,33.71,75236.39,75.9,0.01831,3e-05,2.32841]
[1779546315209,33.71,75236.39,75.9,0.01831,3e-05,2.32841]
[1779546315217,33.71,75236.39,75.9,0.01831,3e-05,2.32841]
[1779546315666,33.71,75236.39,75.9,0.01831,3e-05,2.32841]
[1779546315674,33.71,75236.39,75.9,0.01831,3e-05,2.32841]
[1779546316109,33.71,75236.35,75.9,0.01831,3e-05,2.32812]
[1779546316116,33.71,75236.35,75.9,0.01831,3e-05,2.32812]
[1779546316557,33.71,75236.35,75.9,0.01831,3e-05,2.32812]
[1779546316564,33.71,75236.35,75.9,0.01831,3e-05,2.32812]
[1779546316996,33.71,75239.5,75.9,0.01839,3e-05,2.33664]
[1779546317004,33.71,75239.5,75.9,0.01839,3e-05,2.33664]
[1779546317434,33.71,75239.5,75.9,0.01839,3e-05,2.33664]
[1779546317443,33.71,75239.5,75.9,0.01839,3e-05,2.33664]
[1779546317862,33.71,75240.16,75.9,0.0184,3e-05,2.3385]
[1779546317869,33.71,75240.16,75.9,0.0184,3e-05,2.3385]
[1779546318292,33.71,75240.16,75.9,0.0184,3e-05,2.3385]
[1779546318300,33.71,75240.16,75.9,0.0184,3e-05,2.3385]
[1779546318701,33.71,75242.06,75.9,0.01845,3e-05,2.34368]
[1779546318709,33.71,75242.06,75.9,0.01845,3e-05,2.34368]
[1779546319155,33.71,75242.06,75.9,0.01845,3e-05,2.34368]
[1779546319162,33.71,75242.06,75.9,0.01845,3e-05,2.34368]
[1779546319594,33.71,75242.06,75.9,0.01845,3e-05,2.34368]
[1779546319602,33.71,75242.06,75.9,0.01845,3e-05,2.34368]
[1779546320028,33.71,75243.83,75.9,0.01849,3e-05,2.34829]
[1779546320036,33.71,75243.83,75.9,0.01849,3e-05,2.34829]
[1779546320445,33.71,75243.83,75.9,0.01849,3e-05,2.34829]
[1779546320453,33.71,75243.83,75.9,0.01849,3e-05,2.34829]
[1779546320870,33.71,75245.02,75.9,0.01852,3e-05,2.35166]
[1779546320877,33.71,75245.02,75.9,0.01852,3e-05,2.35166]
[1779546321326,33.71,75245.02,75.9,0.01852,3e-05,2.35166]
[1779546321334,33.71,75245.02,75.9,0.01852,3e-05,2.35166]
[1779546321784,33.71,75245.06,75.9,0.01852,3e-05,2.35157]
[1779546321791,33.71,75245.06,75.9,0.01852,3e-05,2.35157]
[1779546322201,33.71,75245.06,75.9,0.01852,3e-05,2.35157]
[1779546322210,33.71,75245.06,75.9,0.01852,3e-05,2.35157]
[1779546322616,33.71,75245.06,75.9,0.01852,3e-05,2.35157]
[1779546322624,33.71,75245.06,75.9,0.01852,3e-05,2.35157]
[1779546323045,33.71,75245.06,75.9,0.01852,3e-05,2.35115]
[1779546323054,33.71,75245.06,75.9,0.01852,3e-05,2.35115]
[1779546323488,33.71,75245.06,75.9,0.01852,3e-05,2.35115]
[1779546323497,33.71,75245.06,75.9,0.01852,3e-05,2.35115]
[1779546323923,33.71,75245.58,75.9,0.01853,3e-05,2.35263]
[1779546323931,33.71,75245.58,75.9,0.01853,3e-05,2.35263]
[1779546324355,33.71,75245.58,75.9,0.01853,3e-05,2.35263]
[1779546324364,33.71,75245.58,75.9,0.01853,3e-05,2.35263]
[1779546324787,33.71,75248.97,75.9,0.01862,3e-05,2.36206]
[1779546324795,33.71,75248.97,75.9,0.01862,3e-05,2.36206]
[1779546325238,33.71,75248.97,75.9,0.01862,3e-05,2.36206]
[1779546325246,33.71,75248.97,75.9,0.01862,3e-05,2.36206]
[1779546325687,33.71,75248.97,75.9,0.01862,3e-05,2.36206]
[1779546325696,33.71,75248.97,75.9,0.01862,3e-05,2.36206]
[1779546326102,33.7,75249.82,75.9,0.01864,3e-05,2.36426]
[1779546326109,33.7,75249.82,75.9,0.01864,3e-05,2.36426]
[1779546326565,33.7,75249.82,75.9,0.01864,3e-05,2.36426]
[1779546326574,33.7,75249.82,75.9,0.01864,3e-05,2.36426]
[1779546327024,33.7,75250.55,75.9,0.01865,3e-05,2.3659]
[1779546327034,33.7,75250.55,75.9,0.01865,3e-05,2.3659]
[1779546327446,33.7,75250.55,75.9,0.01865,3e-05,2.3659]
[1779546327454,33.7,75250.55,75.9,0.01865,3e-05,2.3659]
[1779546327895,33.7,75250.62,75.9,0.01866,3e-05,2.3661]
[1779546327903,33.7,75250.62,75.9,0.01866,3e-05,2.3661]
[1779546328348,33.7,75250.62,75.9,0.01866,3e-05,2.3661]
[1779546328356,33.7,75250.62,75.9,0.01866,3e-05,2.3661]
[1779546328789,33.7,75251.4,75.9,0.01867,3e-05,2.3681]
[1779546328796,33.7,75251.4,75.9,0.01867,3e-05,2.3681]
[1779546329263,33.7,75251.4,75.9,0.01867,3e-05,2.3681]
[1779546329271,33.7,75251.4,75.9,0.01867,3e-05,2.3681]
[1779546329725,33.7,75251.4,75.9,0.01867,3e-05,2.36788]
[1779546329733,33.7,75251.4,75.9,0.01867,3e-05,2.36788]
[1779546330176,33.7,75251.4,75.9,0.01867,3e-05,2.36788]
[1779546330183,33.7,75251.4,75.9,0.01867,3e-05,2.36788]
[1779546330621,33.7,75251.4,75.9,0.01867,3e-05,2.36788]
[1779546330629,33.7,75251.4,75.9,0.01867,3e-05,2.36788]
[1779546331033,33.7,75251.44,75.9,0.01867,3e-05,2.36777]
[1779546331042,33.7,75251.44,75.9,0.01867,3e-05,2.36777]
[1779546331463,33.7,75251.44,75.9,0.01867,3e-05,2.36777]
[1779546331474,33.7,75251.44,75.9,0.01867,3e-05,2.36777]
[1779546331889,33.7,75251.58,75.9,0.01865,3e-05,2.3654]
[1779546331897,33.7,75251.58,75.9,0.01865,3e-05,2.3654]
[1779546332344,33.7,75251.58,75.9,0.01865,3e-05,2.3654]
[1779546332351,33.7,75251.58,75.9,0.01865,3e-05,2.3654]
[1779546332776,33.7,75249.13,75.9,0.01859,3e-05,2.35821]
[1779546332784,33.7,75249.13,75.9,0.01859,3e-05,2.35821]
[1779546333206,33.7,75249.13,75.9,0.01859,3e-05,2.35821]
[1779546333215,33.7,75249.13,75.9,0.01859,3e-05,2.35821]
[1779546333632,33.7,75249.13,75.9,0.01859,3e-05,2.35821]
[1779546333641,33.7,75249.13,75.9,0.01859,3e-05,2.35821]
[1779546334047,33.7,75247.76,75.9,0.01855,3e-05,2.35411]
[1779546334054,33.7,75247.76,75.9,0.01855,3e-05,2.35411]
[1779546334491,33.7,75247.76,75.9,0.01855,3e-05,2.35411]
[1779546334499,33.7,75247.76,75.9,0.01855,3e-05,2.35411]
[1779546334943,33.7,75240.05,75.9,0.01835,3e-05,2.3321]
[1779546334951,33.7,75240.05,75.9,0.01835,3e-05,2.3321]
[1779546335404,33.7,75240.05,75.9,0.01835,3e-05,2.3321]
[1779546335412,33.7,75240.05,75.9,0.01835,3e-05,2.3321]
[1779546335834,33.7,75235.81,75.9,0.01824,3e-05,2.32001]
[1779546335842,33.7,75235.81,75.9,0.01824,3e-05,2.32001]
[1779546335899,33.7,75235.81,75.9,0.01824,3e-05,2.32001]
[1779546341929,33.69,75215.7,75.9,0.01772,3e-05,2.26314]
[1779546344994,33.69,75215.12,75.9,0.0177,3e-05,2.26145]
[1779546345446,33.69,75215.12,75.9,0.0177,3e-05,2.26145]
[1779546345454,33.69,75215.12,75.9,0.0177,3e-05,2.26145]
[1779546345878,33.69,75214.85,75.9,0.0177,2e-05,2.26067]
[1779546345887,33.69,75214.85,75.9,0.0177,2e-05,2.26067]
[1779546346336,33.69,75214.85,75.9,0.0177,2e-05,2.26067]
[1779546346343,33.69,75214.85,75.9,0.0177,2e-05,2.26067]
[1779546346779,33.69,75215.66,75.9,0.01772,3e-05,2.26286]
[1779546346787,33.69,75215.66,75.9,0.01772,3e-05,2.26286]
[1779546347230,33.69,75215.66,75.9,0.01772,3e-05,2.26286]
[1779546347239,33.69,75215.66,75.9,0.01772,3e-05,2.26286]
[1779546347674,33.69,75215.66,75.9,0.01772,3e-05,2.26286]
[1779546347682,33.69,75215.66,75.9,0.01772,3e-05,2.26286]
[1779546348134,33.69,75217.75,75.9,0.01777,3e-05,2.26858]
[1779546348142,33.69,75217.75,75.9,0.01777,3e-05,2.26858]
[1779546348579,33.69,75217.75,75.9,0.01777,3e-05,2.26858]
[1779546348586,33.69,75217.75,75.9,0.01777,3e-05,2.26858]
[1779546349026,33.69,75218.06,75.9,0.01778,3e-05,2.26933]
[1779546349033,33.69,75218.06,75.9,0.01778,3e-05,2.26933]
[1779546349453,33.69,75218.06,75.9,0.01778,3e-05,2.26933]
[1779546349462,33.69,75218.06,75.9,0.01778,3e-05,2.26933]
[1779546349891,33.69,75218.06,75.9,0.01778,3e-05,2.26933]
[1779546349899,33.69,75218.06,75.9,0.01778,3e-05,2.26933]
[1779546350355,33.69,75218.06,75.9,0.01778,3e-05,2.26933]
[1779546350364,33.69,75218.06,75.9,0.01778,3e-05,2.26933]
[1779546350788,33.69,75218.01,75.9,0.01777,3e-05,2.26914]
[1779546350795,33.69,75218.01,75.9,0.01777,3e-05,2.26914]
[1779546351236,33.69,75218.01,75.9,0.01777,3e-05,2.26914]
[1779546351244,33.69,75218.01,75.9,0.01777,3e-05,2.26914]
[1779546351650,33.69,75218.01,75.9,0.01777,3e-05,2.26914]
[1779546351657,33.69,75218.01,75.9,0.01777,3e-05,2.26914]
[1779546352060,33.69,75218.1,75.9,0.01778,3e-05,2.26933]
[1779546352068,33.69,75218.1,75.9,0.01778,3e-05,2.26933]
[1779546352474,33.69,75218.1,75.9,0.01778,3e-05,2.26933]
[1779546352483,33.69,75218.1,75.9,0.01778,3e-05,2.26933]
[1779546352915,33.69,75218.62,75.9,0.01779,3e-05,2.27072]
[1779546352923,33.69,75218.62,75.9,0.01779,3e-05,2.27072]
[1779546353340,33.69,75218.62,75.9,0.01779,3e-05,2.27072]
[1779546353348,33.69,75218.62,75.9,0.01779,3e-05,2.27072]
[1779546353778,33.69,75218.69,75.9,0.01779,3e-05,2.27085]
[1779546353785,33.69,75218.69,75.9,0.01779,3e-05,2.27085]
[1779546354198,33.69,75218.69,75.9,0.01779,3e-05,2.27085]
[1779546354206,33.69,75218.69,75.9,0.01779,3e-05,2.27085]
[1779546354658,33.69,75218.69,75.9,0.01779,3e-05,2.27085]
[1779546354665,33.69,75218.69,75.9,0.01779,3e-05,2.27085]
[1779546355072,33.69,75217.99,75.9,0.01777,3e-05,2.26881]
[1779546355080,33.69,75217.99,75.9,0.01777,3e-05,2.26881]
[1779546355576,33.69,75217.99,75.9,0.01777,3e-05,2.26881]
[1779546355584,33.69,75217.99,75.9,0.01777,3e-05,2.26881]
[1779546356023,33.69,75218.09,75.9,0.01777,3e-05,2.26909]
[1779546356031,33.69,75218.09,75.9,0.01777,3e-05,2.26909]
[1779546356454,33.69,75218.09,75.9,0.01777,3e-05,2.26909]
[1779546356463,33.69,75218.09,75.9,0.01777,3e-05,2.26909]
[1779546356863,33.69,75218.09,75.9,0.01777,3e-05,2.26903]
[1779546356870,33.69,75218.09,75.9,0.01777,3e-05,2.26903]
[1779546357327,33.69,75218.09,75.9,0.01777,3e-05,2.26903]
[1779546357337,33.69,75218.09,75.9,0.01777,3e-05,2.26903]
[1779546357734,33.69,75218.09,75.9,0.01777,3e-05,2.26903]
[1779546357744,33.69,75217.8,75.9,0.01777,3e-05,2.26818]
[1779546358162,33.69,75217.8,75.9,0.01777,3e-05,2.26818]
[1779546358170,33.69,75217.8,75.9,0.01777,3e-05,2.26818]
[1779546358576,33.69,75217.8,75.9,0.01777,3e-05,2.26818]
[1779546358584,33.69,75217.8,75.9,0.01777,3e-05,2.26818]
[1779546358991,33.69,75217.68,75.9,0.01776,3e-05,2.26775]
[1779546358999,33.69,75217.68,75.9,0.01776,3e-05,2.26775]
[1779546359425,33.69,75217.68,75.9,0.01776,3e-05,2.26775]
[1779546359433,33.69,75217.68,75.9,0.01776,3e-05,2.26775]
[1779546359838,33.69,75217.46,75.9,0.01776,3e-05,2.26714]
[1779546359846,33.69,75217.46,75.9,0.01776,3e-05,2.26714]
[1779546360250,33.69,75217.46,75.9,0.01776,3e-05,2.26714]
[1779546360260,33.69,75217.46,75.9,0.01776,3e-05,2.26714]
[1779546360672,33.69,75217.46,75.9,0.01776,3e-05,2.26714]
[1779546360681,33.69,75217.46,75.9,0.01776,3e-05,2.26714]
[1779546361109,33.69,75216.81,75.9,0.01774,3e-05,2.26524]
[1779546361117,33.69,75216.81,75.9,0.01774,3e-05,2.26524]
[1779546361545,33.69,75216.81,75.9,0.01774,3e-05,2.26524]
[1779546361552,33.69,75216.81,75.9,0.01774,3e-05,2.26524]
[1779546362016,33.69,75214.32,75.9,0.01768,2e-05,2.25838]
[1779546362024,33.69,75214.32,75.9,0.01768,2e-05,2.25838]
[1779546362453,33.69,75214.32,75.9,0.01768,2e-05,2.25838]
[1779546362461,33.69,75214.32,75.9,0.01768,2e-05,2.25838]
[1779546362927,33.69,75213.75,75.9,0.01766,2e-05,2.25677]
[1779546362935,33.69,75213.75,75.9,0.01766,2e-05,2.25677]
[1779546363380,33.69,75213.75,75.9,0.01766,2e-05,2.25677]
[1779546363388,33.69,75213.75,75.9,0.01766,2e-05,2.25677]
[1779546363809,33.69,75213.76,75.9,0.01766,2e-05,2.25676]
[1779546363817,33.69,75213.76,75.9,0.01766,2e-05,2.25676]
[1779546364246,33.69,75213.76,75.9,0.01766,2e-05,2.25676]
[1779546364254,33.69,75213.76,75.9,0.01766,2e-05,2.25676]
[1779546364690,33.69,75213.76,75.9,0.01766,2e-05,2.25676]
[1779546364698,33.69,75213.76,75.9,0.01766,2e-05,2.25676]
[1779546365128,33.69,75213.69,75.9,0.01766,2e-05,2.25653]
[1779546365135,33.69,75213.69,75.9,0.01766,2e-05,2.25653]
[1779546365556,33.69,75213.69,75.9,0.01766,2e-05,2.25653]
[1779546365564,33.69,75213.69,75.9,0.01766,2e-05,2.25653]
[1779546366206,33.69,75213.69,75.9,0.01766,2e-05,2.25649]
[1779546366214,33.69,75213.69,75.9,0.01766,2e-05,2.25649]
[1779546366620,33.69,75213.69,75.9,0.01766,2e-05,2.25649]
[1779546366627,33.69,75213.69,75.9,0.01766,2e-05,2.25649]
[1779546367010,33.69,75214.27,75.9,0.01767,2e-05,2.258]
[1779546372140,33.69,75216.03,75.9,0.01772,3e-05,2.26262]
[1779546376233,33.69,75217.7,75.9,0.01776,3e-05,2.26706]
[1779546376639,33.69,75217.7,75.9,0.01776,3e-05,2.26706]
[1779546376647,33.69,75217.7,75.9,0.01776,3e-05,2.26706]
[1779546377052,33.69,75217.6,75.9,0.01775,3e-05,2.26666]
[1779546377060,33.69,75217.6,75.9,0.01775,3e-05,2.26666]
[1779546377505,33.69,75217.6,75.9,0.01775,3e-05,2.26666]
[1779546377512,33.69,75217.6,75.9,0.01775,3e-05,2.26666]
[1779546377959,33.69,75217.53,75.9,0.01775,3e-05,2.26646]
[1779546377966,33.69,75217.53,75.9,0.01775,3e-05,2.26646]
[1779546378369,33.69,75217.53,75.9,0.01775,3e-05,2.26646]
[1779546378378,33.69,75217.53,75.9,0.01775,3e-05,2.26646]
[1779546378794,33.69,75217.74,75.9,0.01775,3e-05,2.26698]
[1779546378801,33.69,75217.74,75.9,0.01775,3e-05,2.26698]
[1779546379210,33.69,75217.74,75.9,0.01775,3e-05,2.26698]
[1779546379218,33.69,75217.74,75.9,0.01775,3e-05,2.26698]
[1779546379649,33.69,75217.74,75.9,0.01775,3e-05,2.26698]
[1779546379657,33.69,75217.74,75.9,0.01775,3e-05,2.26698]
[1779546380101,33.69,75216.34,75.9,0.01772,3e-05,2.263]
[1779546380109,33.69,75216.34,75.9,0.01772,3e-05,2.263]
[1779546380514,33.69,75216.34,75.9,0.01772,3e-05,2.263]
[1779546380523,33.69,75216.34,75.9,0.01772,3e-05,2.263]
[1779546380960,33.69,75216.53,75.9,0.01772,3e-05,2.26352]
[1779546380968,33.69,75216.53,75.9,0.01772,3e-05,2.26352]
[1779546381378,33.69,75216.53,75.9,0.01772,3e-05,2.26352]
[1779546381386,33.69,75216.53,75.9,0.01772,3e-05,2.26352]
[1779546381788,33.69,75216.53,75.9,0.01772,3e-05,2.26347]
[1779546381797,33.69,75216.53,75.9,0.01772,3e-05,2.26347]
[1779546382225,33.69,75216.53,75.9,0.01772,3e-05,2.26347]
[1779546382238,33.69,75216.53,75.9,0.01772,3e-05,2.26347]
[1779546382714,33.69,75216.53,75.9,0.01772,3e-05,2.26347]
[1779546382723,33.69,75216.53,75.9,0.01772,3e-05,2.26347]
[1779546383165,33.69,75216.98,75.9,0.01773,3e-05,2.26465]
[1779546383172,33.69,75216.98,75.9,0.01773,3e-05,2.26465]
[1779546383592,33.69,75216.98,75.9,0.01773,3e-05,2.26465]
[1779546383601,33.69,75216.98,75.9,0.01773,3e-05,2.26465]
[1779546384015,33.69,75216.6,75.9,0.01772,3e-05,2.26354]
[1779546384022,33.69,75216.6,75.9,0.01772,3e-05,2.26354]
[1779546384425,33.69,75216.6,75.9,0.01772,3e-05,2.26354]
[1779546384434,33.69,75216.6,75.9,0.01772,3e-05,2.26354]
[1779546384866,33.69,75212.81,75.9,0.01763,2e-05,2.25305]
[1779546384875,33.69,75212.81,75.9,0.01763,2e-05,2.25305]
[1779546385366,33.69,75212.81,75.9,0.01763,2e-05,2.25305]
[1779546385374,33.69,75212.81,75.9,0.01763,2e-05,2.25305]
[1779546385817,33.69,75210.06,75.9,0.01756,2e-05,2.24546]
[1779546385825,33.69,75210.06,75.9,0.01756,2e-05,2.24546]
[1779546386278,33.69,75210.06,75.9,0.01756,2e-05,2.24546]
[1779546386285,33.69,75210.06,75.9,0.01756,2e-05,2.24546]
[1779546386690,33.69,75210.06,75.9,0.01756,2e-05,2.24546]
[1779546386698,33.69,75210.06,75.9,0.01756,2e-05,2.24546]
[1779546387128,33.69,75209.69,75.9,0.01755,2e-05,2.24442]
[1779546387136,33.69,75209.69,75.9,0.01755,2e-05,2.24442]
[1779546387583,33.69,75209.69,75.9,0.01755,2e-05,2.24442]
[1779546387591,33.69,75209.69,75.9,0.01755,2e-05,2.24442]
[1779546388007,33.69,75209.65,75.9,0.01755,2e-05,2.24428]
[1779546388015,33.69,75209.65,75.9,0.01755,2e-05,2.24428]
[1779546388484,33.69,75209.65,75.9,0.01755,2e-05,2.24428]
[1779546388492,33.69,75209.65,75.9,0.01755,2e-05,2.24428]
[1779546388939,33.69,75209.69,75.9,0.01755,2e-05,2.24436]
[1779546388948,33.69,75209.69,75.9,0.01755,2e-05,2.24436]
[1779546389403,33.69,75209.69,75.9,0.01755,2e-05,2.24436]
[1779546389410,33.69,75209.69,75.9,0.01755,2e-05,2.24436]
[1779546389840,33.69,75209.79,75.9,0.01755,2e-05,2.24461]
[1779546389847,33.69,75209.79,75.9,0.01755,2e-05,2.24461]
[1779546390278,33.69,75209.79,75.9,0.01755,2e-05,2.24461]
[1779546390286,33.69,75209.79,75.9,0.01755,2e-05,2.24461]
[1779546390724,33.69,75209.79,75.9,0.01755,2e-05,2.24461]
[1779546390733,33.69,75209.79,75.9,0.01755,2e-05,2.24461]
[1779546391179,33.69,75209.74,75.9,0.01755,2e-05,2.24444]
[1779546391187,33.69,75209.74,75.9,0.01755,2e-05,2.24444]
[1779546391644,33.69,75209.74,75.9,0.01755,2e-05,2.24444]
[1779546391651,33.69,75209.74,75.9,0.01755,2e-05,2.24444]
[1779546392102,33.69,75209.05,75.9,0.01751,2e-05,2.24006]
[1779546392114,33.69,75209.05,75.9,0.01751,2e-05,2.24006]
[1779546392555,33.69,75209.05,75.9,0.01751,2e-05,2.24006]
[1779546392564,33.69,75209.05,75.9,0.01751,2e-05,2.24006]
[1779546393000,33.69,75207.19,75.9,0.01747,2e-05,2.23495]
[1779546393008,33.69,75207.19,75.9,0.01747,2e-05,2.23495]
[1779546393419,33.69,75207.19,75.9,0.01747,2e-05,2.23495]
[1779546393430,33.69,75207.19,75.9,0.01747,2e-05,2.23495]
[1779546393837,33.69,75206.98,75.9,0.01746,2e-05,2.23436]
[1779546393845,33.69,75206.98,75.9,0.01746,2e-05,2.23436]
[1779546394268,33.69,75206.98,75.9,0.01746,2e-05,2.23436]
[1779546394278,33.69,75206.98,75.9,0.01746,2e-05,2.23436]
[1779546394679,33.69,75206.98,75.9,0.01746,2e-05,2.23436]
[1779546394686,33.69,75206.98,75.9,0.01746,2e-05,2.23436]
[1779546395160,33.69,75207.29,75.9,0.01747,2e-05,2.23518]
[1779546395168,33.69,75207.29,75.9,0.01747,2e-05,2.23518]
[1779546395568,33.69,75207.29,75.9,0.01747,2e-05,2.23518]
[1779546395576,33.69,75207.29,75.9,0.01747,2e-05,2.23518]
[1779546396010,33.69,75207.4,75.9,0.01747,2e-05,2.23548]
[1779546396020,33.69,75207.4,75.9,0.01747,2e-05,2.23548]
[1779546396438,33.69,75207.4,75.9,0.01747,2e-05,2.23548]
[1779546396447,33.69,75207.4,75.9,0.01747,2e-05,2.23548]
[1779546396876,33.69,75207.4,75.9,0.01747,2e-05,2.23546]
[1779546396883,33.69,75207.4,75.9,0.01747,2e-05,2.23546]
[1779546397283,33.69,75207.4,75.9,0.01747,2e-05,2.23546]
[1779546397291,33.69,75207.4,75.9,0.01747,2e-05,2.23546]
[1779546397723,33.69,75207.4,75.9,0.01747,2e-05,2.23546]
[1779546397738,33.69,75207.4,75.9,0.01747,2e-05,2.23546]
[1779546398157,33.69,75207.42,75.9,0.01747,2e-05,2.2355]
[1779546398166,33.69,75207.42,75.9,0.01747,2e-05,2.2355]
[1779546398279,33.69,75207.42,75.9,0.01747,2e-05,2.2355]
[1779546403358,33.69,75207.03,75.9,0.01746,2e-05,2.23432]
[1779546409400,33.69,75206.96,75.9,0.01746,2e-05,2.23401]
[1779546416543,33.69,75206.9,75.9,0.01746,2e-05,2.23376]
[1779546422491,33.68,75206.58,75.9,0.01745,2e-05,2.23268]
[1779546427729,33.68,75206.91,75.9,0.01745,2e-05,2.23348]
[1779546427752,33.68,75206.91,75.9,0.01745,2e-05,2.23348]
[1779546427759,33.68,75206.91,75.9,0.01745,2e-05,2.23348]
[1779546427964,33.68,75207.03,75.9,0.01746,2e-05,2.23375]
[1779546434575,33.68,75207.35,75.9,0.01746,2e-05,2.23444]
[1779546443638,33.68,75204.78,75.9,0.0174,2e-05,2.22723]
[1779546449681,33.68,75204.62,75.9,0.01739,2e-05,2.22667]
[1779546454715,33.68,75200.73,75.9,0.01728,2e-05,2.21356]
[1779546459752,33.68,75199.62,75.9,0.01725,2e-05,2.21054]
[1779546464787,33.68,75197.84,75.9,0.01721,2e-05,2.20574]
[1779546469822,33.68,75197.38,75.9,0.0172,2e-05,2.2045]
[1779546473851,33.68,75184.46,75.9,0.01688,2e-05,2.16986]
[1779546478885,33.68,75184.66,75.9,0.01689,2e-05,2.17068]
[1779546483921,33.68,75187.7,75.9,0.01697,2e-05,2.17904]
[1779546488956,33.69,75184.84,75.9,0.0169,2e-05,2.1716]
[1779546494998,33.69,75184.83,75.9,0.0169,2e-05,2.17185]
[1779546498101,33.69,75184.59,75.9,0.0169,2e-05,2.17125]
[1779546502047,33.69,75204.93,75.9,0.01739,2e-05,2.22613]
[1779546507082,33.69,75210.66,75.9,0.01753,2e-05,2.24143]
[1779546508983,33.69,75210.66,75.9,0.01753,2e-05,2.24143]
[1779546509389,33.69,75210.66,75.9,0.01753,2e-05,2.24143]
[1779546509398,33.69,75210.66,75.9,0.01753,2e-05,2.24143]
[1779546509835,33.69,75210.66,75.9,0.01753,2e-05,2.24143]
[1779546509843,33.69,75210.66,75.9,0.01753,2e-05,2.24143]
[1779546510266,33.68,75210.59,75.9,0.01753,2e-05,2.24109]
[1779546510276,33.68,75210.59,75.9,0.01753,2e-05,2.24109]
[1779546510692,33.68,75210.59,75.9,0.01753,2e-05,2.24109]
[1779546510699,33.68,75210.59,75.9,0.01753,2e-05,2.24109]
[1779546511130,33.68,75210.4,75.9,0.01752,2e-05,2.2405]
[1779546511138,33.68,75210.4,75.9,0.01752,2e-05,2.2405]
[1779546511594,33.68,75210.4,75.9,0.01752,2e-05,2.2405]
[1779546511602,33.68,75210.4,75.9,0.01752,2e-05,2.2405]
[1779546512059,33.68,75210.11,75.9,0.0175,2e-05,2.23716]
[1779546512068,33.68,75210.11,75.9,0.0175,2e-05,2.23716]
[1779546512471,33.68,75210.11,75.9,0.0175,2e-05,2.23716]
[1779546512486,33.68,75210.11,75.9,0.0175,2e-05,2.23716]
[1779546512959,33.68,75209.69,75.9,0.01748,2e-05,2.23595]
[1779546512969,33.68,75209.69,75.9,0.01748,2e-05,2.23595]
[1779546513371,33.68,75209.69,75.9,0.01748,2e-05,2.23595]
[1779546513380,33.68,75209.69,75.9,0.01748,2e-05,2.23595]
[1779546513826,33.68,75209.69,75.9,0.01748,2e-05,2.23595]
[1779546513834,33.68,75209.69,75.9,0.01748,2e-05,2.23595]
[1779546514250,33.68,75209.69,75.9,0.01748,2e-05,2.23589]
[1779546514257,33.68,75209.69,75.9,0.01748,2e-05,2.23589]
[1779546514710,33.68,75209.69,75.9,0.01748,2e-05,2.23589]
[1779546514719,33.68,75209.69,75.9,0.01748,2e-05,2.23589]
[1779546515140,33.68,75209.69,75.9,0.01748,2e-05,2.23583]
[1779546515149,33.68,75209.69,75.9,0.01748,2e-05,2.23583]
[1779546515581,33.68,75209.69,75.9,0.01748,2e-05,2.23583]
[1779546515590,33.68,75209.69,75.9,0.01748,2e-05,2.23583]
[1779546516002,33.68,75209.62,75.9,0.01748,2e-05,2.23557]
[1779546516011,33.68,75209.62,75.9,0.01748,2e-05,2.23557]
[1779546516443,33.68,75209.62,75.9,0.01748,2e-05,2.23557]
[1779546516452,33.68,75209.62,75.9,0.01748,2e-05,2.23557]
[1779546516865,33.68,75209.62,75.9,0.01748,2e-05,2.23557]
[1779546516872,33.68,75209.62,75.9,0.01748,2e-05,2.23557]
[1779546517277,33.68,75208.27,75.9,0.01745,2e-05,2.23183]
[1779546517286,33.68,75208.27,75.9,0.01745,2e-05,2.23183]
[1779546517715,33.68,75208.27,75.9,0.01745,2e-05,2.23183]
[1779546517722,33.68,75208.27,75.9,0.01745,2e-05,2.23183]
[1779546518132,33.68,75206.5,75.9,0.0174,2e-05,2.22695]
[1779546518141,33.68,75206.5,75.9,0.0174,2e-05,2.22695]
[1779546518557,33.68,75206.5,75.9,0.0174,2e-05,2.22695]
[1779546518566,33.68,75206.5,75.9,0.0174,2e-05,2.22695]
[1779546518984,33.68,75206.5,75.9,0.0174,2e-05,2.2269]
[1779546518992,33.68,75206.5,75.9,0.0174,2e-05,2.2269]
[1779546519452,33.68,75206.5,75.9,0.0174,2e-05,2.2269]
[1779546519461,33.68,75206.5,75.9,0.0174,2e-05,2.2269]
[1779546519882,33.68,75206.5,75.9,0.0174,2e-05,2.2269]
[1779546519890,33.68,75206.5,75.9,0.0174,2e-05,2.2269]
[1779546520305,33.68,75206.51,75.9,0.0174,2e-05,2.22689]
[1779546520313,33.68,75206.51,75.9,0.0174,2e-05,2.22689]
[1779546520761,33.68,75206.51,75.9,0.0174,2e-05,2.22689]
[1779546520769,33.68,75206.51,75.9,0.0174,2e-05,2.22689]
[1779546521215,33.68,75207.52,75.9,0.01743,2e-05,2.2296]
[1779546521222,33.68,75207.52,75.9,0.01743,2e-05,2.2296]
[1779546521677,33.68,75207.52,75.9,0.01743,2e-05,2.2296]
[1779546521684,33.68,75207.52,75.9,0.01743,2e-05,2.2296]
[1779546522132,33.68,75207.44,75.9,0.01742,2e-05,2.22933]
[1779546522141,33.68,75207.44,75.9,0.01742,2e-05,2.22933]
[1779546522588,33.68,75207.44,75.9,0.01742,2e-05,2.22933]
[1779546522595,33.68,75207.44,75.9,0.01742,2e-05,2.22933]
[1779546523000,33.68,75207.44,75.9,0.01742,2e-05,2.22929]
[1779546523009,33.68,75207.44,75.9,0.01742,2e-05,2.22929]
[1779546523437,33.68,75207.44,75.9,0.01742,2e-05,2.22929]
[1779546523447,33.68,75207.44,75.9,0.01742,2e-05,2.22929]
[1779546523898,33.68,75207.44,75.9,0.01742,2e-05,2.22929]
[1779546523906,33.68,75207.44,75.9,0.01742,2e-05,2.22929]
[1779546524338,33.68,75207.44,75.9,0.01742,2e-05,2.22924]
[1779546524348,33.68,75207.44,75.9,0.01742,2e-05,2.22924]
[1779546524750,33.68,75207.44,75.9,0.01742,2e-05,2.22924]
[1779546524758,33.68,75207.44,75.9,0.01742,2e-05,2.22924]
[1779546525191,33.68,75208.02,75.9,0.01744,2e-05,2.23078]
[1779546525201,33.68,75208.02,75.9,0.01744,2e-05,2.23078]
[1779546525629,33.68,75208.02,75.9,0.01744,2e-05,2.23078]
[1779546525638,33.68,75208.02,75.9,0.01744,2e-05,2.23078]
[1779546526082,33.68,75207.5,75.9,0.01742,2e-05,2.22931]
[1779546526090,33.68,75207.5,75.9,0.01742,2e-05,2.22931]
[1779546526519,33.68,75207.5,75.9,0.01742,2e-05,2.22931]
[1779546526526,33.68,75207.5,75.9,0.01742,2e-05,2.22931]
[1779546526944,33.68,75207.5,75.9,0.01742,2e-05,2.22927]
[1779546526954,33.68,75207.5,75.9,0.01742,2e-05,2.22927]
[1779546527451,33.68,75207.5,75.9,0.01742,2e-05,2.22927]
[1779546527459,33.68,75207.5,75.9,0.01742,2e-05,2.22927]
[1779546527880,33.68,75207.5,75.9,0.01742,2e-05,2.22927]
[1779546527888,33.68,75207.5,75.9,0.01742,2e-05,2.22927]
[1779546528516,33.68,75209.48,75.9,0.01747,2e-05,2.23463]
[1779546528526,33.68,75209.48,75.9,0.01747,2e-05,2.23463]
[1779546528954,33.68,75209.87,75.9,0.01748,2e-05,2.23564]
[1779546528962,33.68,75209.87,75.9,0.01748,2e-05,2.23564]
[1779546529367,33.68,75209.87,75.9,0.01748,2e-05,2.23564]
[1779546529375,33.68,75209.87,75.9,0.01748,2e-05,2.23564]
[1779546529837,33.68,75209.87,75.9,0.01748,2e-05,2.23564]
[1779546529844,33.68,75209.87,75.9,0.01748,2e-05,2.23564]
[1779546530265,33.68,75209.47,75.9,0.01747,2e-05,2.23449]
[1779546530272,33.68,75209.47,75.9,0.01747,2e-05,2.23449]
[1779546530677,33.68,75209.47,75.9,0.01747,2e-05,2.23449]
[1779546530685,33.68,75209.47,75.9,0.01747,2e-05,2.23449]
[1779546531027,33.68,75209.47,75.9,0.01747,2e-05,2.23444]
[1779546536285,33.68,75209.09,75.9,0.01746,2e-05,2.23311]
[1779546539993,33.68,75207.44,75.9,0.01742,2e-05,2.2285]
[1779546540407,33.68,75207.44,75.9,0.01742,2e-05,2.2285]
[1779546540416,33.68,75207.44,75.9,0.01742,2e-05,2.2285]
[1779546540853,33.68,75207.44,75.9,0.01742,2e-05,2.2285]
[1779546540862,33.68,75207.44,75.9,0.01742,2e-05,2.2285]
[1779546541298,33.68,75207.46,75.9,0.01742,2e-05,2.22851]
[1779546541307,33.68,75207.46,75.9,0.01742,2e-05,2.22851]
[1779546541747,33.68,75207.46,75.9,0.01742,2e-05,2.22851]
[1779546541756,33.68,75207.46,75.9,0.01742,2e-05,2.22851]
[1779546542171,33.68,75208.39,75.9,0.01744,2e-05,2.23102]
[1779546542181,33.68,75208.39,75.9,0.01744,2e-05,2.23102]
[1779546542604,33.68,75208.39,75.9,0.01744,2e-05,2.23102]
[1779546542612,33.68,75208.39,75.9,0.01744,2e-05,2.23102]
[1779546543068,33.68,75208.41,75.9,0.01744,2e-05,2.23103]
[1779546543075,33.68,75208.41,75.9,0.01744,2e-05,2.23103]
[1779546543502,33.68,75208.41,75.9,0.01744,2e-05,2.23103]
[1779546543510,33.68,75208.41,75.9,0.01744,2e-05,2.23103]
[1779546543935,33.68,75208.41,75.9,0.01744,2e-05,2.23099]
[1779546543943,33.68,75208.41,75.9,0.01744,2e-05,2.23099]
[1779546544358,33.68,75208.41,75.9,0.01744,2e-05,2.23099]
[1779546544365,33.68,75208.41,75.9,0.01744,2e-05,2.23099]
[1779546544802,33.68,75208.41,75.9,0.01744,2e-05,2.23099]
[1779546544810,33.68,75208.41,75.9,0.01744,2e-05,2.23099]
[1779546545258,33.68,75208.41,75.9,0.01744,2e-05,2.23095]
[1779546545266,33.68,75208.41,75.9,0.01744,2e-05,2.23095]
[1779546545678,33.68,75208.41,75.9,0.01744,2e-05,2.23095]
[1779546545685,33.68,75208.41,75.9,0.01744,2e-05,2.23095]
[1779546546100,33.68,75208.41,75.9,0.01744,2e-05,2.23091]
[1779546546108,33.68,75208.41,75.9,0.01744,2e-05,2.23091]
[1779546546555,33.68,75208.41,75.9,0.01744,2e-05,2.23091]
[1779546546564,33.68,75208.41,75.9,0.01744,2e-05,2.23091]
[1779546547000,33.68,75208.41,75.9,0.01744,2e-05,2.23088]
[1779546547009,33.68,75208.41,75.9,0.01744,2e-05,2.23088]
[1779546547453,33.68,75208.41,75.9,0.01744,2e-05,2.23088]
[1779546547462,33.68,75208.41,75.9,0.01744,2e-05,2.23088]
[1779546547885,33.68,75208.41,75.9,0.01744,2e-05,2.23088]
[1779546547894,33.68,75208.41,75.9,0.01744,2e-05,2.23088]
[1779546548316,33.68,75211.93,75.9,0.01753,2e-05,2.24046]
[1779546548324,33.68,75211.93,75.9,0.01753,2e-05,2.24046]
[1779546548754,33.68,75211.93,75.9,0.01753,2e-05,2.24046]
[1779546548764,33.68,75211.93,75.9,0.01753,2e-05,2.24046]
[1779546549190,33.68,75212.51,75.9,0.01754,2e-05,2.242]
[1779546549200,33.68,75212.51,75.9,0.01754,2e-05,2.242]
[1779546549615,33.68,75212.51,75.9,0.01754,2e-05,2.242]
[1779546549848,33.68,75212.51,75.9,0.01754,2e-05,2.242]
[1779546550030,33.68,75213.57,75.9,0.01757,2e-05,2.24485]
[1779546550038,33.68,75213.57,75.9,0.01757,2e-05,2.24485]
[1779546550447,33.68,75213.57,75.9,0.01757,2e-05,2.24485]
[1779546550455,33.68,75213.57,75.9,0.01757,2e-05,2.24485]
[1779546550876,33.68,75213.57,75.9,0.01757,2e-05,2.24485]
[1779546550884,33.68,75213.57,75.9,0.01757,2e-05,2.24485]
[1779546551312,33.68,75213.89,75.9,0.01757,2e-05,2.24568]
[1779546551321,33.68,75213.89,75.9,0.01757,2e-05,2.24568]
[1779546551767,33.68,75213.89,75.9,0.01757,2e-05,2.24568]
[1779546551775,33.68,75213.89,75.9,0.01757,2e-05,2.24568]
[1779546552192,33.68,75214.12,75.9,0.01758,2e-05,2.24625]
[1779546552200,33.68,75214.12,75.9,0.01758,2e-05,2.24625]
[1779546552649,33.68,75214.12,75.9,0.01758,2e-05,2.24625]
[1779546552657,33.68,75214.12,75.9,0.01758,2e-05,2.24625]
[1779546553155,33.68,75214.13,75.9,0.01758,2e-05,2.24622]
[1779546553163,33.68,75214.13,75.9,0.01758,2e-05,2.24622]
[1779546553585,33.68,75214.13,75.9,0.01758,2e-05,2.24622]
[1779546553595,33.68,75214.13,75.9,0.01758,2e-05,2.24622]
[1779546554012,33.68,75214.38,75.9,0.01758,2e-05,2.24686]
[1779546554021,33.68,75214.38,75.9,0.01758,2e-05,2.24686]
[1779546554453,33.68,75214.38,75.9,0.01758,2e-05,2.24686]
[1779546554462,33.68,75214.38,75.9,0.01758,2e-05,2.24686]
[1779546554863,33.68,75214.38,75.9,0.01758,2e-05,2.24686]
[1779546554871,33.68,75214.38,75.9,0.01758,2e-05,2.24686]
[1779546555295,33.68,75214.99,75.9,0.0176,2e-05,2.24847]
[1779546555303,33.68,75214.99,75.9,0.0176,2e-05,2.24847]
[1779546555752,33.68,75214.99,75.9,0.0176,2e-05,2.24847]
[1779546555760,33.68,75214.99,75.9,0.0176,2e-05,2.24847]
[1779546556181,33.68,75214.99,75.9,0.0176,2e-05,2.24842]
[1779546556189,33.68,75214.99,75.9,0.0176,2e-05,2.24842]
[1779546556620,33.68,75214.99,75.9,0.0176,2e-05,2.24842]
[1779546556628,33.68,75214.99,75.9,0.0176,2e-05,2.24842]
[1779546557062,33.68,75214.99,75.9,0.0176,2e-05,2.24836]
[1779546557070,33.68,75214.99,75.9,0.0176,2e-05,2.24836]
[1779546557505,33.68,75214.99,75.9,0.0176,2e-05,2.24836]
[1779546557513,33.68,75214.99,75.9,0.0176,2e-05,2.24836]
[1779546557935,33.68,75214.99,75.9,0.0176,2e-05,2.24836]
[1779546557943,33.68,75214.99,75.9,0.0176,2e-05,2.24836]
[1779546558397,33.68,75214.99,75.9,0.0176,2e-05,2.2483]
[1779546558407,33.68,75214.99,75.9,0.0176,2e-05,2.2483]
[1779546558850,33.68,75214.99,75.9,0.0176,2e-05,2.2483]
[1779546558858,33.68,75214.99,75.9,0.0176,2e-05,2.2483]
[1779546559275,33.68,75215.1,75.9,0.0176,2e-05,2.24854]
[1779546559283,33.68,75215.1,75.9,0.0176,2e-05,2.24854]
[1779546559715,33.68,75215.1,75.9,0.0176,2e-05,2.24854]
[1779546559725,33.68,75215.1,75.9,0.0176,2e-05,2.24854]
[1779546560145,33.68,75215.1,75.9,0.0176,2e-05,2.24849]
[1779546560154,33.68,75215.1,75.9,0.0176,2e-05,2.24849]
[1779546560586,33.68,75215.1,75.9,0.0176,2e-05,2.24849]
[1779546560602,33.68,75215.1,75.9,0.0176,2e-05,2.24849]
[1779546561037,33.68,75222.8,75.9,0.01779,3e-05,2.26965]
[1779546561045,33.68,75222.8,75.9,0.01779,3e-05,2.26965]
[1779546561469,33.68,75222.8,75.9,0.01779,3e-05,2.26965]
[1779546561486,33.68,75222.8,75.9,0.01779,3e-05,2.26965]
[1779546561911,33.68,75222.8,75.9,0.01779,3e-05,2.26965]
[1779546561918,33.68,75222.8,75.9,0.01779,3e-05,2.26965]
[1779546562021,33.68,75224.22,75.9,0.01783,3e-05,2.27348]
[1779546568509,33.67,75226.29,75.9,0.01787,3e-05,2.27848]
[1779546571243,33.67,75226.45,75.9,0.01787,3e-05,2.27882]
[1779546571659,33.67,75226.45,75.9,0.01787,3e-05,2.27882]
[1779546571667,33.67,75226.45,75.9,0.01787,3e-05,2.27882]
[1779546572124,33.67,75226.52,75.9,0.01785,3e-05,2.2763]
[1779546572132,33.67,75226.52,75.9,0.01785,3e-05,2.2763]
[1779546572607,33.67,75226.52,75.9,0.01785,3e-05,2.2763]
[1779546572615,33.67,75226.52,75.9,0.01785,3e-05,2.2763]
[1779546573036,33.67,75226.52,75.9,0.01785,3e-05,2.2762]
[1779546573044,33.67,75226.52,75.9,0.01785,3e-05,2.2762]
[1779546573474,33.67,75226.52,75.9,0.01785,3e-05,2.2762]
[1779546573483,33.67,75226.52,75.9,0.01785,3e-05,2.2762]
[1779546573981,33.67,75226.52,75.9,0.01785,3e-05,2.27609]
[1779546573988,33.67,75226.52,75.9,0.01785,3e-05,2.27609]
[1779546574454,33.67,75226.52,75.9,0.01785,3e-05,2.27609]
[1779546574462,33.67,75226.52,75.9,0.01785,3e-05,2.27609]
[1779546574895,33.67,75226.52,75.9,0.01785,3e-05,2.27609]
[1779546574904,33.67,75226.52,75.9,0.01785,3e-05,2.27609]
[1779546575450,33.67,75226.52,75.9,0.01785,3e-05,2.27599]
[1779546575458,33.67,75226.52,75.9,0.01785,3e-05,2.27599]
[1779546575879,33.67,75226.52,75.9,0.01785,3e-05,2.27599]
[1779546575888,33.67,75226.52,75.9,0.01785,3e-05,2.27599]
[1779546576334,33.67,75226.52,75.9,0.01785,3e-05,2.27589]
[1779546576343,33.67,75226.52,75.9,0.01785,3e-05,2.27589]
[1779546576801,33.67,75226.52,75.9,0.01785,3e-05,2.27589]
[1779546576809,33.67,75226.52,75.9,0.01785,3e-05,2.27589]
[1779546577268,33.67,75226.52,75.9,0.01785,3e-05,2.27579]
[1779546577275,33.67,75226.52,75.9,0.01785,3e-05,2.27579]
[1779546577712,33.67,75226.52,75.9,0.01785,3e-05,2.27579]
[1779546577721,33.67,75226.52,75.9,0.01785,3e-05,2.27579]
[1779546578132,33.67,75226.52,75.9,0.01785,3e-05,2.27568]
[1779546578141,33.67,75226.52,75.9,0.01785,3e-05,2.27568]
[1779546578579,33.67,75226.52,75.9,0.01785,3e-05,2.27568]
[1779546578588,33.67,75226.52,75.9,0.01785,3e-05,2.27568]
[1779546579068,33.67,75225.35,75.9,0.01782,3e-05,2.27234]
[1779546579076,33.67,75225.35,75.9,0.01782,3e-05,2.27234]
[1779546579532,33.67,75225.35,75.9,0.01782,3e-05,2.27234]
[1779546579540,33.67,75225.35,75.9,0.01782,3e-05,2.27234]
[1779546579948,33.67,75225.35,75.9,0.01782,3e-05,2.27234]
[1779546579955,33.67,75225.35,75.9,0.01782,3e-05,2.27234]
[1779546580403,33.67,75225.08,75.9,0.01781,3e-05,2.2715]
[1779546580412,33.67,75225.08,75.9,0.01781,3e-05,2.2715]
[1779546580886,33.67,75225.08,75.9,0.01781,3e-05,2.2715]
[1779546580894,33.67,75225.08,75.9,0.01781,3e-05,2.2715]
[1779546581354,33.67,75225.66,75.9,0.01782,3e-05,2.27301]
[1779546581362,33.67,75225.66,75.9,0.01782,3e-05,2.27301]
[1779546581772,33.67,75225.66,75.9,0.01782,3e-05,2.27301]
[1779546581779,33.67,75225.66,75.9,0.01782,3e-05,2.27301]
[1779546582225,33.67,75225.69,75.9,0.01782,3e-05,2.27299]
[1779546582236,33.67,75225.69,75.9,0.01782,3e-05,2.27299]
[1779546582647,33.67,75225.69,75.9,0.01782,3e-05,2.27299]
[1779546582654,33.67,75225.69,75.9,0.01782,3e-05,2.27299]
[1779546583094,33.67,75225.82,75.9,0.01783,3e-05,2.27326]
[1779546583102,33.67,75225.82,75.9,0.01783,3e-05,2.27326]
[1779546583588,33.67,75225.82,75.9,0.01783,3e-05,2.27326]
[1779546583596,33.67,75225.82,75.9,0.01783,3e-05,2.27326]
[1779546583995,33.67,75225.82,75.9,0.01783,3e-05,2.27316]
[1779546584008,33.67,75225.82,75.9,0.01783,3e-05,2.27316]
[1779546584440,33.67,75225.82,75.9,0.01783,3e-05,2.27316]
[1779546584450,33.67,75225.82,75.9,0.01783,3e-05,2.27316]
[1779546584889,33.67,75225.82,75.9,0.01783,3e-05,2.27316]
[1779546584898,33.67,75225.82,75.9,0.01783,3e-05,2.27316]
[1779546585313,33.67,75225.99,75.9,0.01783,3e-05,2.27353]
[1779546585320,33.67,75225.99,75.9,0.01783,3e-05,2.27353]
[1779546585735,33.67,75225.99,75.9,0.01783,3e-05,2.27353]
[1779546585744,33.67,75225.99,75.9,0.01783,3e-05,2.27353]
[1779546586151,33.67,75225.99,75.9,0.01783,3e-05,2.27343]
[1779546586160,33.67,75225.99,75.9,0.01783,3e-05,2.27343]
[1779546586575,33.67,75225.99,75.9,0.01783,3e-05,2.27343]
[1779546586584,33.67,75225.99,75.9,0.01783,3e-05,2.27343]
[1779546587065,33.67,75226.13,75.9,0.01783,3e-05,2.27372]
[1779546587073,33.67,75226.13,75.9,0.01783,3e-05,2.27372]
[1779546587516,33.67,75226.13,75.9,0.01783,3e-05,2.27372]
[1779546587524,33.67,75226.13,75.9,0.01783,3e-05,2.27372]
[1779546587934,33.67,75226.13,75.9,0.01783,3e-05,2.27372]
[1779546587942,33.67,75226.13,75.9,0.01783,3e-05,2.27372]
[1779546588385,33.67,75226.1,75.9,0.01783,3e-05,2.27354]
[1779546588394,33.67,75226.1,75.9,0.01783,3e-05,2.27354]
[1779546588816,33.67,75226.1,75.9,0.01783,3e-05,2.27354]
[1779546588823,33.67,75226.1,75.9,0.01783,3e-05,2.27354]
[1779546589262,33.67,75226.1,75.9,0.01783,3e-05,2.27344]
[1779546589272,33.67,75226.1,75.9,0.01783,3e-05,2.27344]
[1779546589706,33.67,75226.1,75.9,0.01783,3e-05,2.27344]
[1779546589714,33.67,75226.1,75.9,0.01783,3e-05,2.27344]
[1779546590133,33.67,75226.1,75.9,0.01783,3e-05,2.27334]
[1779546590143,33.67,75226.1,75.9,0.01783,3e-05,2.27334]
[1779546590588,33.67,75226.1,75.9,0.01783,3e-05,2.27334]
[1779546590595,33.67,75226.1,75.9,0.01783,3e-05,2.27334]
[1779546591046,33.67,75226.26,75.9,0.01783,3e-05,2.27369]
[1779546591055,33.67,75226.26,75.9,0.01783,3e-05,2.27369]
[1779546591485,33.67,75226.26,75.9,0.01783,3e-05,2.27369]
[1779546591495,33.67,75226.26,75.9,0.01783,3e-05,2.27369]
[1779546591923,33.67,75226.26,75.9,0.01783,3e-05,2.27369]
[1779546591933,33.67,75226.26,75.9,0.01783,3e-05,2.27369]
[1779546592347,33.67,75226.76,75.9,0.01784,3e-05,2.27497]
[1779546592355,33.67,75226.76,75.9,0.01784,3e-05,2.27497]
[1779546592785,33.67,75226.76,75.9,0.01784,3e-05,2.27497]
[1779546592794,33.67,75226.76,75.9,0.01784,3e-05,2.27497]
[1779546593217,33.67,75226.76,75.9,0.01784,3e-05,2.27487]
[1779546593225,33.67,75226.76,75.9,0.01784,3e-05,2.27487]
[1779546593278,33.67,75226.76,75.9,0.01784,3e-05,2.27487]
[1779546598736,33.66,75245.28,75.9,0.01831,3e-05,2.32593]
[1779546602484,33.65,75245.78,75.9,0.01829,3e-05,2.32364]
[1779546602899,33.65,75245.78,75.9,0.01829,3e-05,2.32364]
[1779546602907,33.65,75245.78,75.9,0.01829,3e-05,2.32364]
[1779546603350,33.65,75245.68,75.9,0.01828,3e-05,2.32318]
[1779546603358,33.65,75245.68,75.9,0.01828,3e-05,2.32318]
[1779546603810,33.65,75245.68,75.9,0.01828,3e-05,2.32318]
[1779546603818,33.65,75245.68,75.9,0.01828,3e-05,2.32318]
[1779546604278,33.64,75246.05,75.9,0.01828,3e-05,2.32253]
[1779546604288,33.64,75246.05,75.9,0.01828,3e-05,2.32253]
[1779546604734,33.64,75246.05,75.9,0.01828,3e-05,2.32253]
[1779546604743,33.64,75246.05,75.9,0.01828,3e-05,2.32253]
[1779546605157,33.64,75246.05,75.9,0.01827,3e-05,2.32236]
[1779546605170,33.64,75246.05,75.9,0.01827,3e-05,2.32236]
[1779546605588,33.64,75246.05,75.9,0.01827,3e-05,2.32236]
[1779546605596,33.64,75246.05,75.9,0.01827,3e-05,2.32236]
[1779546606027,33.64,75241.61,75.9,0.01816,3e-05,2.30971]
[1779546606038,33.64,75241.61,75.9,0.01816,3e-05,2.30971]
[1779546606487,33.64,75241.61,75.9,0.01816,3e-05,2.30971]
[1779546606495,33.64,75241.61,75.9,0.01816,3e-05,2.30971]
[1779546606931,33.64,75241.61,75.9,0.01816,3e-05,2.30971]
[1779546606941,33.64,75241.61,75.9,0.01816,3e-05,2.30971]
[1779546607364,33.64,75236.71,75.9,0.01802,3e-05,2.29459]
[1779546607374,33.64,75236.71,75.9,0.01802,3e-05,2.29459]
[1779546607820,33.64,75236.71,75.9,0.01802,3e-05,2.29459]
[1779546607829,33.64,75236.71,75.9,0.01802,3e-05,2.29459]
[1779546608236,33.64,75241.04,75.9,0.01813,3e-05,2.30659]
[1779546608244,33.64,75241.04,75.9,0.01813,3e-05,2.30659]
[1779546608695,33.64,75241.04,75.9,0.01813,3e-05,2.30659]
[1779546608704,33.64,75241.04,75.9,0.01813,3e-05,2.30659]
[1779546609154,33.63,75243.28,75.9,0.01817,3e-05,2.31155]
[1779546609162,33.63,75243.28,75.9,0.01817,3e-05,2.31155]
[1779546609624,33.63,75243.28,75.9,0.01817,3e-05,2.31155]
[1779546609632,33.63,75243.28,75.9,0.01817,3e-05,2.31155]
[1779546610082,33.63,75244.63,75.9,0.0182,3e-05,2.31396]
[1779546610090,33.63,75244.63,75.9,0.0182,3e-05,2.31396]
[1779546610517,33.63,75244.63,75.9,0.0182,3e-05,2.31396]
[1779546610526,33.63,75244.63,75.9,0.0182,3e-05,2.31396]
[1779546610975,33.63,75244.63,75.9,0.0182,3e-05,2.31396]
[1779546610983,33.63,75244.63,75.9,0.0182,3e-05,2.31396]
[1779546611391,33.63,75244.78,75.9,0.01819,3e-05,2.31299]
[1779546611400,33.63,75244.78,75.9,0.01819,3e-05,2.31299]
[1779546611848,33.63,75244.78,75.9,0.01819,3e-05,2.31299]
[1779546611856,33.63,75244.78,75.9,0.01819,3e-05,2.31299]
[1779546612286,33.62,75244.84,75.9,0.01818,3e-05,2.31181]
[1779546612293,33.62,75244.84,75.9,0.01818,3e-05,2.31181]
[1779546612710,33.62,75244.84,75.9,0.01818,3e-05,2.31181]
[1779546612721,33.62,75244.84,75.9,0.01818,3e-05,2.31181]
[1779546613133,33.62,75244.85,75.9,0.01818,3e-05,2.3117]
[1779546613143,33.62,75244.85,75.9,0.01818,3e-05,2.3117]
[1779546613542,33.62,75244.85,75.9,0.01818,3e-05,2.3117]
[1779546613549,33.62,75244.85,75.9,0.01818,3e-05,2.3117]
[1779546613953,33.62,75244.85,75.9,0.01818,3e-05,2.3117]
[1779546613963,33.62,75244.85,75.9,0.01818,3e-05,2.3117]
[1779546614388,33.62,75244.87,75.9,0.01817,3e-05,2.31163]
[1779546614396,33.62,75244.87,75.9,0.01817,3e-05,2.31163]
[1779546614828,33.62,75244.87,75.9,0.01817,3e-05,2.31163]
[1779546614838,33.62,75244.87,75.9,0.01817,3e-05,2.31163]
[1779546615272,33.62,75244.87,75.9,0.01817,3e-05,2.3115]
[1779546615280,33.62,75244.87,75.9,0.01817,3e-05,2.3115]
[1779546615687,33.62,75244.87,75.9,0.01817,3e-05,2.3115]
[1779546615695,33.62,75244.87,75.9,0.01817,3e-05,2.3115]
[1779546616146,33.62,75244.77,75.9,0.01817,3e-05,2.3111]
[1779546616155,33.62,75244.77,75.9,0.01817,3e-05,2.3111]
[1779546616604,33.62,75244.77,75.9,0.01817,3e-05,2.3111]
[1779546616613,33.62,75244.77,75.9,0.01817,3e-05,2.3111]
[1779546617043,33.62,75244.77,75.9,0.01817,3e-05,2.31098]
[1779546617060,33.62,75244.77,75.9,0.01817,3e-05,2.31098]
[1779546617472,33.62,75244.77,75.9,0.01817,3e-05,2.31098]
[1779546617482,33.62,75244.77,75.9,0.01817,3e-05,2.31098]
[1779546617919,33.62,75244.77,75.9,0.01817,3e-05,2.31098]
[1779546617928,33.62,75244.77,75.9,0.01817,3e-05,2.31098]
[1779546618370,33.62,75247.42,75.9,0.01824,3e-05,2.31831]
[1779546618377,33.62,75247.42,75.9,0.01824,3e-05,2.31831]
[1779546618787,33.62,75247.42,75.9,0.01824,3e-05,2.31831]
[1779546618796,33.62,75247.42,75.9,0.01824,3e-05,2.31831]
[1779546619206,33.62,75249.65,75.9,0.01829,3e-05,2.32447]
[1779546619216,33.62,75249.65,75.9,0.01829,3e-05,2.32447]
[1779546619668,33.62,75249.65,75.9,0.01829,3e-05,2.32447]
[1779546619676,33.62,75249.65,75.9,0.01829,3e-05,2.32447]
[1779546620098,33.62,75249.4,75.9,0.01828,3e-05,2.32364]
[1779546620106,33.62,75249.4,75.9,0.01828,3e-05,2.32364]
[1779546620511,33.62,75249.4,75.9,0.01828,3e-05,2.32364]
[1779546620519,33.62,75249.4,75.9,0.01828,3e-05,2.32364]
[1779546620967,33.62,75249.4,75.9,0.01828,3e-05,2.32364]
[1779546620986,33.62,75249.4,75.9,0.01828,3e-05,2.32364]
[1779546621412,33.61,75243.69,75.9,0.01813,3e-05,2.30622]
[1779546621421,33.61,75243.69,75.9,0.01813,3e-05,2.30622]
[1779546621829,33.61,75243.69,75.9,0.01813,3e-05,2.30622]
[1779546621838,33.61,75243.69,75.9,0.01813,3e-05,2.30622]
[1779546622270,33.61,75243.52,75.9,0.01812,3e-05,2.30561]
[1779546622279,33.61,75243.52,75.9,0.01812,3e-05,2.30561]
[1779546622735,33.61,75243.52,75.9,0.01812,3e-05,2.30561]
[1779546622744,33.61,75243.52,75.9,0.01812,3e-05,2.30561]
[1779546623186,33.61,75241.35,75.9,0.01806,3e-05,2.29943]
[1779546623195,33.61,75241.35,75.9,0.01806,3e-05,2.29943]
[1779546623596,33.61,75241.35,75.9,0.01806,3e-05,2.29943]
[1779546623605,33.61,75241.35,75.9,0.01806,3e-05,2.29943]
[1779546624115,33.61,75240.03,75.9,0.01803,3e-05,2.29564]
[1779546624123,33.61,75240.03,75.9,0.01803,3e-05,2.29564]
[1779546624518,33.61,75240.03,75.9,0.01803,3e-05,2.29564]
[1779546629957,33.61,75234.82,75.9,0.01789,3e-05,2.28071]
[1779546633744,33.61,75234.25,75.9,0.01788,3e-05,2.27907]
[1779546634167,33.61,75234.22,75.9,0.01786,3e-05,2.27634]
[1779546634177,33.61,75234.22,75.9,0.01786,3e-05,2.27634]
[1779546634606,33.61,75234.22,75.9,0.01786,3e-05,2.27634]
[1779546634615,33.61,75234.22,75.9,0.01786,3e-05,2.27634]
[1779546635054,33.61,75234.22,75.9,0.01786,3e-05,2.27629]
[1779546635066,33.61,75234.22,75.9,0.01786,3e-05,2.27629]
[1779546635467,33.61,75234.22,75.9,0.01786,3e-05,2.27629]
[1779546635475,33.61,75234.22,75.9,0.01786,3e-05,2.27629]
[1779546635876,33.61,75234.22,75.9,0.01786,3e-05,2.27629]
[1779546635884,33.61,75234.22,75.9,0.01786,3e-05,2.27629]
[1779546636304,33.61,75234.21,75.9,0.01786,3e-05,2.27622]
[1779546636312,33.61,75234.21,75.9,0.01786,3e-05,2.27622]
[1779546636730,33.61,75234.21,75.9,0.01786,3e-05,2.27622]
[1779546636741,33.61,75234.21,75.9,0.01786,3e-05,2.27622]
[1779546637163,33.61,75233.53,75.9,0.01784,3e-05,2.27428]
[1779546637173,33.61,75233.53,75.9,0.01784,3e-05,2.27428]
[1779546637577,33.61,75233.53,75.9,0.01784,3e-05,2.27428]
[1779546637584,33.61,75233.53,75.9,0.01784,3e-05,2.27428]
[1779546637993,33.61,75233.53,75.9,0.01784,3e-05,2.27428]
[1779546638002,33.61,75233.53,75.9,0.01784,3e-05,2.27428]
[1779546638447,33.61,75232.68,75.9,0.01782,3e-05,2.27188]
[1779546638456,33.61,75232.68,75.9,0.01782,3e-05,2.27188]
[1779546638891,33.61,75232.68,75.9,0.01782,3e-05,2.27188]
[1779546638899,33.61,75232.68,75.9,0.01782,3e-05,2.27188]
[1779546639318,33.61,75232.61,75.9,0.01781,3e-05,2.27164]
[1779546639328,33.61,75232.61,75.9,0.01781,3e-05,2.27164]
[1779546639775,33.61,75232.61,75.9,0.01781,3e-05,2.27164]
[1779546639783,33.61,75232.61,75.9,0.01781,3e-05,2.27164]
[1779546640194,33.61,75232.61,75.9,0.01781,3e-05,2.2716]
[1779546640202,33.61,75232.61,75.9,0.01781,3e-05,2.2716]
[1779546640627,33.61,75232.61,75.9,0.01781,3e-05,2.2716]
[1779546640634,33.61,75232.61,75.9,0.01781,3e-05,2.2716]
[1779546641055,33.61,75232.57,75.9,0.01781,3e-05,2.27145]
[1779546641063,33.61,75232.57,75.9,0.01781,3e-05,2.27145]
[1779546641506,33.61,75232.57,75.9,0.01781,3e-05,2.27145]
[1779546641514,33.61,75232.57,75.9,0.01781,3e-05,2.27145]
[1779546641947,33.61,75232.57,75.9,0.01781,3e-05,2.27145]
[1779546641955,33.61,75232.57,75.9,0.01781,3e-05,2.27145]
[1779546642376,33.61,75232.57,75.9,0.01781,3e-05,2.27142]
[1779546642384,33.61,75232.57,75.9,0.01781,3e-05,2.27142]
[1779546642798,33.61,75232.57,75.9,0.01781,3e-05,2.27142]
[1779546642806,33.61,75232.57,75.9,0.01781,3e-05,2.27142]
[1779546643234,33.61,75232.57,75.9,0.01781,3e-05,2.27138]
[1779546643242,33.61,75232.57,75.9,0.01781,3e-05,2.27138]
[1779546643644,33.61,75232.57,75.9,0.01781,3e-05,2.27138]
[1779546643652,33.61,75232.57,75.9,0.01781,3e-05,2.27138]
[1779546644066,33.61,75232.57,75.9,0.01781,3e-05,2.27134]
[1779546644074,33.61,75232.57,75.9,0.01781,3e-05,2.27134]
[1779546644484,33.61,75232.57,75.9,0.01781,3e-05,2.27134]
[1779546644493,33.61,75232.57,75.9,0.01781,3e-05,2.27134]
[1779546644898,33.61,75232.57,75.9,0.01781,3e-05,2.27134]
[1779546644906,33.61,75232.57,75.9,0.01781,3e-05,2.27134]
[1779546645367,33.61,75232.57,75.9,0.01781,3e-05,2.2713]
[1779546645376,33.61,75232.57,75.9,0.01781,3e-05,2.2713]
[1779546645813,33.61,75232.57,75.9,0.01781,3e-05,2.2713]
[1779546645821,33.61,75232.57,75.9,0.01781,3e-05,2.2713]
[1779546646242,33.61,75231.42,75.9,0.01778,3e-05,2.26808]
[1779546646250,33.61,75231.42,75.9,0.01778,3e-05,2.26808]
[1779546646669,33.61,75231.42,75.9,0.01778,3e-05,2.26808]
[1779546646677,33.61,75231.42,75.9,0.01778,3e-05,2.26808]
[1779546647088,33.61,75231.3,75.9,0.01778,3e-05,2.26771]
[1779546647098,33.61,75231.3,75.9,0.01778,3e-05,2.26771]
[1779546647526,33.61,75231.3,75.9,0.01778,3e-05,2.26771]
[1779546647537,33.61,75231.3,75.9,0.01778,3e-05,2.26771]
[1779546647961,33.61,75231.3,75.9,0.01778,3e-05,2.26771]
[1779546647970,33.61,75231.3,75.9,0.01778,3e-05,2.26771]
[1779546648405,33.61,75230.46,75.9,0.01776,3e-05,2.26536]
[1779546648414,33.61,75230.46,75.9,0.01776,3e-05,2.26536]
[1779546648830,33.61,75230.46,75.9,0.01776,3e-05,2.26536]
[1779546648838,33.61,75230.46,75.9,0.01776,3e-05,2.26536]
[1779546649279,33.61,75227.39,75.9,0.01768,3e-05,2.25684]
[1779546649287,33.61,75227.39,75.9,0.01768,3e-05,2.25684]
[1779546649734,33.61,75227.39,75.9,0.01768,3e-05,2.25684]
[1779546649744,33.61,75227.39,75.9,0.01768,3e-05,2.25684]
[1779546650158,33.61,75224.98,75.9,0.01762,2e-05,2.25019]
[1779546650167,33.61,75224.98,75.9,0.01762,2e-05,2.25019]
[1779546650567,33.61,75224.98,75.9,0.01762,2e-05,2.25019]
[1779546650578,33.61,75224.98,75.9,0.01762,2e-05,2.25019]
[1779546651026,33.61,75224.98,75.9,0.01762,2e-05,2.25019]
[1779546651036,33.61,75224.98,75.9,0.01762,2e-05,2.25019]
[1779546651474,33.61,75224.81,75.9,0.01761,2e-05,2.24968]
[1779546651482,33.61,75224.81,75.9,0.01761,2e-05,2.24968]
[1779546651886,33.61,75224.81,75.9,0.01761,2e-05,2.24968]
[1779546651893,33.61,75224.81,75.9,0.01761,2e-05,2.24968]
[1779546652335,33.61,75222.19,75.9,0.01755,2e-05,2.24247]
[1779546652344,33.61,75222.19,75.9,0.01755,2e-05,2.24247]
[1779546652793,33.61,75222.19,75.9,0.01755,2e-05,2.24247]
[1779546652801,33.61,75222.19,75.9,0.01755,2e-05,2.24247]
[1779546653249,33.61,75221.53,75.9,0.01753,2e-05,2.24066]
[1779546653258,33.61,75221.53,75.9,0.01753,2e-05,2.24066]
[1779546653675,33.61,75221.53,75.9,0.01753,2e-05,2.24066]
[1779546653898,33.61,75221.53,75.9,0.01753,2e-05,2.24066]
[1779546654110,33.61,75221.62,75.9,0.01754,2e-05,2.24092]
[1779546654121,33.61,75221.62,75.9,0.01754,2e-05,2.24092]
[1779546654558,33.61,75221.62,75.9,0.01754,2e-05,2.24092]
[1779546654567,33.61,75221.62,75.9,0.01754,2e-05,2.24092]
[1779546654983,33.61,75221.62,75.9,0.01754,2e-05,2.24092]
[1779546654992,33.61,75221.62,75.9,0.01754,2e-05,2.24092]
[1779546655429,33.61,75218.22,75.9,0.01745,2e-05,2.23161]
[1779546655437,33.61,75218.22,75.9,0.01745,2e-05,2.23161]
[1779546655787,33.61,75218.22,75.9,0.01745,2e-05,2.23161]
[1779546659963,33.61,75216.94,75.9,0.01742,2e-05,2.22819]
[1779546660761,33.61,75217.01,75.9,0.01742,2e-05,2.2284]
[1779546664984,33.61,75216.68,75.9,0.01741,2e-05,2.22754]
[1779546665412,33.61,75215.89,75.9,0.01739,2e-05,2.22539]
[1779546665421,33.61,75215.89,75.9,0.01739,2e-05,2.22539]
[1779546665834,33.61,75215.89,75.9,0.01739,2e-05,2.22539]
[1779546665844,33.61,75215.89,75.9,0.01739,2e-05,2.22539]
[1779546666283,33.61,75213.84,75.9,0.01734,2e-05,2.21981]
[1779546666292,33.61,75213.84,75.9,0.01734,2e-05,2.21981]
[1779546666736,33.61,75213.84,75.9,0.01734,2e-05,2.21981]
[1779546666746,33.61,75213.84,75.9,0.01734,2e-05,2.21981]
[1779546667168,33.61,75223.78,75.9,0.01759,2e-05,2.24704]
[1779546667177,33.61,75223.78,75.9,0.01759,2e-05,2.24704]
[1779546667624,33.61,75223.78,75.9,0.01759,2e-05,2.24704]
[1779546667634,33.61,75223.78,75.9,0.01759,2e-05,2.24704]
[1779546668049,33.61,75223.78,75.9,0.01759,2e-05,2.24704]
[1779546668069,33.61,75223.78,75.9,0.01759,2e-05,2.24704]
[1779546668474,33.61,75228.32,75.9,0.0177,3e-05,2.25952]
[1779546668495,33.61,75228.32,75.9,0.0177,3e-05,2.25952]
[1779546668903,33.61,75228.32,75.9,0.0177,3e-05,2.25952]
[1779546668911,33.61,75228.32,75.9,0.0177,3e-05,2.25952]
[1779546668994,33.61,75241.47,75.9,0.01804,3e-05,2.29602]
[1779546669345,33.61,75241.47,75.9,0.01804,3e-05,2.29602]
[1779546669354,33.61,75241.47,75.9,0.01804,3e-05,2.29602]
[1779546669806,33.61,75241.47,75.9,0.01804,3e-05,2.29602]
[1779546669815,33.61,75241.47,75.9,0.01804,3e-05,2.29602]
[1779546670235,33.61,75249.13,75.9,0.01823,3e-05,2.3174]
[1779546670246,33.61,75249.13,75.9,0.01823,3e-05,2.3174]
[1779546670649,33.61,75249.13,75.9,0.01823,3e-05,2.3174]
[1779546670657,33.61,75249.13,75.9,0.01823,3e-05,2.3174]
[1779546671111,33.61,75248.92,75.9,0.01822,3e-05,2.31666]
[1779546671120,33.61,75248.92,75.9,0.01822,3e-05,2.31666]
[1779546671558,33.61,75248.92,75.9,0.01822,3e-05,2.31666]
[1779546671566,33.61,75248.92,75.9,0.01822,3e-05,2.31666]
[1779546671987,33.61,75248.92,75.9,0.01822,3e-05,2.31666]
[1779546671997,33.61,75248.92,75.9,0.01822,3e-05,2.31666]
[1779546672412,33.61,75249.97,75.9,0.01825,3e-05,2.31948]
[1779546672422,33.61,75249.97,75.9,0.01825,3e-05,2.31948]
[1779546672822,33.61,75249.97,75.9,0.01825,3e-05,2.31948]
[1779546672830,33.61,75249.97,75.9,0.01825,3e-05,2.31948]
[1779546673266,33.61,75250.14,75.9,0.01825,3e-05,2.31981]
[1779546673274,33.61,75250.14,75.9,0.01825,3e-05,2.31981]
[1779546673677,33.61,75250.14,75.9,0.01825,3e-05,2.31981]
[1779546673685,33.61,75250.14,75.9,0.01825,3e-05,2.31981]
[1779546674119,33.61,75250.63,75.9,0.01826,3e-05,2.32105]
[1779546674133,33.61,75250.63,75.9,0.01826,3e-05,2.32105]
[1779546674544,33.61,75250.63,75.9,0.01826,3e-05,2.32105]
[1779546674554,33.61,75250.63,75.9,0.01826,3e-05,2.32105]
[1779546675012,33.61,75250.63,75.9,0.01826,3e-05,2.32105]
[1779546675021,33.61,75250.63,75.9,0.01826,3e-05,2.32105]
[1779546675425,33.61,75256.15,75.9,0.01841,3e-05,2.33651]
[1779546675433,33.61,75256.15,75.9,0.01841,3e-05,2.33651]
[1779546675837,33.61,75256.15,75.9,0.01841,3e-05,2.33651]
[1779546675847,33.61,75256.15,75.9,0.01841,3e-05,2.33651]
[1779546676296,33.6,75259.94,75.9,0.0185,3e-05,2.3471]
[1779546676305,33.6,75259.94,75.9,0.0185,3e-05,2.3471]
[1779546676708,33.6,75259.94,75.9,0.0185,3e-05,2.3471]
[1779546676718,33.6,75259.94,75.9,0.0185,3e-05,2.3471]
[1779546677140,33.6,75261.83,75.9,0.01855,3e-05,2.35229]
[1779546677148,33.6,75261.83,75.9,0.01855,3e-05,2.35229]
[1779546677555,33.6,75261.83,75.9,0.01855,3e-05,2.35229]
[1779546677563,33.6,75261.83,75.9,0.01855,3e-05,2.35229]
[1779546677965,33.6,75261.83,75.9,0.01855,3e-05,2.35229]
[1779546677973,33.6,75261.83,75.9,0.01855,3e-05,2.35229]
[1779546678422,33.6,75261.65,75.9,0.01854,3e-05,2.35158]
[1779546678430,33.6,75261.65,75.9,0.01854,3e-05,2.35158]
[1779546678884,33.6,75261.65,75.9,0.01854,3e-05,2.35158]
[1779546678893,33.6,75261.65,75.9,0.01854,3e-05,2.35158]
[1779546679297,33.6,75262.72,75.9,0.01857,3e-05,2.35443]
[1779546679307,33.6,75262.72,75.9,0.01857,3e-05,2.35443]
[1779546679722,33.6,75262.72,75.9,0.01857,3e-05,2.35443]
[1779546679735,33.6,75262.72,75.9,0.01857,3e-05,2.35443]
[1779546680170,33.6,75263.21,75.9,0.01858,3e-05,2.35563]
[1779546680181,33.6,75263.21,75.9,0.01858,3e-05,2.35563]
[1779546680629,33.6,75263.21,75.9,0.01858,3e-05,2.35563]
[1779546680637,33.6,75263.21,75.9,0.01858,3e-05,2.35563]
[1779546681100,33.6,75260.4,75.9,0.01851,3e-05,2.34742]
[1779546681108,33.6,75260.4,75.9,0.01851,3e-05,2.34742]
[1779546681554,33.6,75260.4,75.9,0.01851,3e-05,2.34742]
[1779546681562,33.6,75260.4,75.9,0.01851,3e-05,2.34742]
[1779546681968,33.6,75260.4,75.9,0.01851,3e-05,2.34742]
[1779546681985,33.6,75260.4,75.9,0.01851,3e-05,2.34742]
[1779546682416,33.6,75260.37,75.9,0.0185,3e-05,2.34714]
[1779546682424,33.6,75260.37,75.9,0.0185,3e-05,2.34714]
[1779546682874,33.6,75260.37,75.9,0.0185,3e-05,2.34714]
[1779546682882,33.6,75260.37,75.9,0.0185,3e-05,2.34714]
[1779546683337,33.6,75259.97,75.9,0.01849,3e-05,2.34581]
[1779546683344,33.6,75259.97,75.9,0.01849,3e-05,2.34581]
[1779546683762,33.6,75259.97,75.9,0.01849,3e-05,2.34581]
[1779546683770,33.6,75259.97,75.9,0.01849,3e-05,2.34581]
[1779546684177,33.6,75261.24,75.9,0.01852,3e-05,2.34922]
[1779546684185,33.6,75261.24,75.9,0.01852,3e-05,2.34922]
[1779546684604,33.6,75261.24,75.9,0.01852,3e-05,2.34922]
[1779546684613,33.6,75261.24,75.9,0.01852,3e-05,2.34922]
[1779546685023,33.6,75261.24,75.9,0.01852,3e-05,2.34922]
[1779546685031,33.6,75261.24,75.9,0.01852,3e-05,2.34922]
[1779546685455,33.6,75260.74,75.9,0.01851,3e-05,2.3476]
[1779546685462,33.6,75260.74,75.9,0.01851,3e-05,2.3476]
[1779546685904,33.6,75260.74,75.9,0.01851,3e-05,2.3476]
[1779546685913,33.6,75260.74,75.9,0.01851,3e-05,2.3476]
[1779546686338,33.6,75261.43,75.9,0.01852,3e-05,2.34936]
[1779546686346,33.6,75261.43,75.9,0.01852,3e-05,2.34936]
[1779546686811,33.6,75261.43,75.9,0.01852,3e-05,2.34936]
[1779546686821,33.6,75261.43,75.9,0.01852,3e-05,2.34936]
[1779546687022,33.6,75261.43,75.9,0.01852,3e-05,2.34936]
[1779546693418,33.59,75266.97,75.9,0.01863,3e-05,2.36096]
[1779546695995,33.59,75267.96,75.9,0.01866,3e-05,2.36356]
[1779546696446,33.59,75267.79,75.9,0.01865,3e-05,2.36284]
[1779546696455,33.59,75267.79,75.9,0.01865,3e-05,2.36284]
[1779546696897,33.59,75267.79,75.9,0.01865,3e-05,2.36284]
[1779546696905,33.59,75267.79,75.9,0.01865,3e-05,2.36284]
[1779546697350,33.59,75268.06,75.9,0.01866,3e-05,2.36338]
[1779546697358,33.59,75268.06,75.9,0.01866,3e-05,2.36338]
[1779546697760,33.59,75268.06,75.9,0.01866,3e-05,2.36338]
[1779546697770,33.59,75268.06,75.9,0.01866,3e-05,2.36338]
[1779546698204,33.59,75268.48,75.9,0.01866,3e-05,2.36435]
[1779546698212,33.59,75268.48,75.9,0.01866,3e-05,2.36435]
[1779546698646,33.59,75268.48,75.9,0.01866,3e-05,2.36435]
[1779546698655,33.59,75268.48,75.9,0.01866,3e-05,2.36435]
[1779546699063,33.59,75268.48,75.9,0.01866,3e-05,2.36435]
[1779546699074,33.59,75268.48,75.9,0.01866,3e-05,2.36435]
[1779546699497,33.59,75268.48,75.9,0.01866,3e-05,2.36412]
[1779546699508,33.59,75268.48,75.9,0.01866,3e-05,2.36412]
[1779546699972,33.59,75268.48,75.9,0.01866,3e-05,2.36412]
[1779546699980,33.59,75268.48,75.9,0.01866,3e-05,2.36412]
[1779546700399,33.59,75273.5,75.9,0.01879,3e-05,2.37829]
[1779546700406,33.59,75273.5,75.9,0.01879,3e-05,2.37829]
[1779546700868,33.59,75273.5,75.9,0.01879,3e-05,2.37829]
[1779546700877,33.59,75273.5,75.9,0.01879,3e-05,2.37829]
[1779546701320,33.59,75274.29,75.9,0.01881,3e-05,2.38031]
[1779546701329,33.59,75274.29,75.9,0.01881,3e-05,2.38031]
[1779546701740,33.59,75274.29,75.9,0.01881,3e-05,2.38031]
[1779546701749,33.59,75274.29,75.9,0.01881,3e-05,2.38031]
[1779546702184,33.59,75273.92,75.9,0.0188,3e-05,2.37898]
[1779546702191,33.59,75273.92,75.9,0.0188,3e-05,2.37898]
[1779546702620,33.59,75273.92,75.9,0.0188,3e-05,2.37898]
[1779546702629,33.59,75273.92,75.9,0.0188,3e-05,2.37898]
[1779546703060,33.59,75273.92,75.9,0.0188,3e-05,2.37898]
[1779546703071,33.59,75273.92,75.9,0.0188,3e-05,2.37898]
[1779546703509,33.59,75273.4,75.9,0.01878,3e-05,2.37724]
[1779546703518,33.59,75273.4,75.9,0.01878,3e-05,2.37724]
[1779546703961,33.59,75273.4,75.9,0.01878,3e-05,2.37724]
[1779546703969,33.59,75273.4,75.9,0.01878,3e-05,2.37724]
[1779546704429,33.59,75271.35,75.9,0.01873,3e-05,2.3711]
[1779546704437,33.59,75271.35,75.9,0.01873,3e-05,2.3711]
[1779546704876,33.59,75271.35,75.9,0.01873,3e-05,2.3711]
[1779546704883,33.59,75271.35,75.9,0.01873,3e-05,2.3711]
[1779546705337,33.58,75270.07,75.9,0.01869,3e-05,2.36719]
[1779546705345,33.58,75270.07,75.9,0.01869,3e-05,2.36719]
[1779546705789,33.58,75270.07,75.9,0.01869,3e-05,2.36719]
[1779546705796,33.58,75270.07,75.9,0.01869,3e-05,2.36719]
[1779546706201,33.58,75270.03,75.9,0.01869,3e-05,2.36684]
[1779546706208,33.58,75270.03,75.9,0.01869,3e-05,2.36684]
[1779546706629,33.58,75270.03,75.9,0.01869,3e-05,2.36684]
[1779546706637,33.58,75270.03,75.9,0.01869,3e-05,2.36684]
[1779546707089,33.58,75270.03,75.9,0.01869,3e-05,2.36684]
[1779546707097,33.58,75270.03,75.9,0.01869,3e-05,2.36684]
[1779546707523,33.58,75269.56,75.9,0.01867,3e-05,2.36526]
[1779546707532,33.58,75269.56,75.9,0.01867,3e-05,2.36526]
[1779546707939,33.58,75269.56,75.9,0.01867,3e-05,2.36526]
[1779546707947,33.58,75269.56,75.9,0.01867,3e-05,2.36526]
[1779546708392,33.58,75269.56,75.9,0.01867,3e-05,2.36503]
[1779546708401,33.58,75269.56,75.9,0.01867,3e-05,2.36503]
[1779546709047,33.58,75269.56,75.9,0.01867,3e-05,2.36503]
[1779546709057,33.58,75269.56,75.9,0.01867,3e-05,2.36503]
[1779546709491,33.58,75269.56,75.9,0.01867,3e-05,2.3648]
[1779546709498,33.58,75269.56,75.9,0.01867,3e-05,2.3648]
[1779546710156,33.58,75274.0,75.9,0.01878,3e-05,2.3773]
[1779546710166,33.58,75274.0,75.9,0.01878,3e-05,2.3773]
[1779546710602,33.58,75274.0,75.9,0.01878,3e-05,2.3773]
[1779546710609,33.58,75274.0,75.9,0.01878,3e-05,2.3773]
[1779546711058,33.58,75274.0,75.9,0.01878,3e-05,2.3773]
[1779546711065,33.58,75274.0,75.9,0.01878,3e-05,2.3773]
[1779546711502,33.58,75272.71,75.9,0.01875,3e-05,2.37334]
[1779546711510,33.58,75272.71,75.9,0.01875,3e-05,2.37334]
[1779546711961,33.58,75272.71,75.9,0.01875,3e-05,2.37334]
[1779546711971,33.58,75272.71,75.9,0.01875,3e-05,2.37334]
[1779546712400,33.58,75272.23,75.9,0.01873,3e-05,2.37172]
[1779546712407,33.58,75272.23,75.9,0.01873,3e-05,2.37172]
[1779546712829,33.58,75272.23,75.9,0.01873,3e-05,2.37172]
[1779546712838,33.58,75272.23,75.9,0.01873,3e-05,2.37172]
[1779546713274,33.58,75271.95,75.9,0.01872,3e-05,2.37068]
[1779546713281,33.58,75271.95,75.9,0.01872,3e-05,2.37068]
[1779546713687,33.58,75271.95,75.9,0.01872,3e-05,2.37068]
[1779546713695,33.58,75271.95,75.9,0.01872,3e-05,2.37068]
[1779546714116,33.58,75271.95,75.9,0.01872,3e-05,2.37068]
[1779546714123,33.58,75272.39,75.9,0.01873,3e-05,2.37171]
[1779546714560,33.58,75272.39,75.9,0.01873,3e-05,2.37171]
[1779546714568,33.58,75272.39,75.9,0.01873,3e-05,2.37171]
[1779546714993,33.58,75272.39,75.9,0.01873,3e-05,2.37171]
[1779546715002,33.58,75272.39,75.9,0.01873,3e-05,2.37171]
[1779546715430,33.58,75272.23,75.9,0.01873,3e-05,2.37101]
[1779546715438,33.58,75272.23,75.9,0.01873,3e-05,2.37101]
[1779546715838,33.58,75272.23,75.9,0.01873,3e-05,2.37101]
[1779546715846,33.58,75272.23,75.9,0.01873,3e-05,2.37101]
[1779546716252,33.58,75271.74,75.9,0.01871,3e-05,2.36937]
[1779546716261,33.58,75271.74,75.9,0.01871,3e-05,2.36937]
[1779546716679,33.58,75271.74,75.9,0.01871,3e-05,2.36937]
[1779546716688,33.58,75271.74,75.9,0.01871,3e-05,2.36937]
[1779546717089,33.58,75271.74,75.9,0.01871,3e-05,2.36937]
[1779546717096,33.58,75271.74,75.9,0.01871,3e-05,2.36937]
[1779546717536,33.58,75271.35,75.9,0.0187,3e-05,2.36802]
[1779546717543,33.58,75271.35,75.9,0.0187,3e-05,2.36802]
[1779546717970,33.58,75271.35,75.9,0.0187,3e-05,2.36802]
[1779546717978,33.58,75271.35,75.9,0.0187,3e-05,2.36802]
[1779546718043,33.58,75271.35,75.9,0.0187,3e-05,2.36802]
[1779546723628,33.57,75271.94,75.9,0.0187,3e-05,2.36813]
[1779546727775,33.57,75272.28,75.9,0.0187,3e-05,2.36843]
[1779546727972,33.57,75272.28,75.9,0.0187,3e-05,2.36843]
[1779546728017,33.57,75272.28,75.9,0.0187,3e-05,2.36843]
[1779546728300,33.57,75271.62,75.9,0.01868,3e-05,2.36631]
[1779546733698,33.56,75271.67,75.9,0.01867,3e-05,2.36512]
[1779546738733,33.56,75271.16,75.9,0.01865,3e-05,2.36257]
[1779546743769,33.56,75272.66,75.9,0.01868,3e-05,2.36578]
[1779546744153,33.56,75272.66,75.9,0.01868,3e-05,2.36578]
[1779546749810,33.55,75274.52,75.9,0.01871,3e-05,2.36971]
[1779546754845,33.55,75274.79,75.9,0.01869,3e-05,2.36678]
[1779546759880,33.54,75275.05,75.9,0.01869,3e-05,2.3664]
[1779546764915,33.54,75275.02,75.9,0.01867,3e-05,2.36519]
[1779546769950,33.54,75274.77,75.9,0.01866,3e-05,2.36338]
[1779546777185,33.53,75275.37,75.9,0.01866,3e-05,2.36357]
[1779546783043,33.53,75276.29,75.9,0.01867,3e-05,2.36491]
[1779546788096,33.52,75282.4,75.9,0.01882,3e-05,2.3813]
[1779546789494,33.52,75288.77,75.9,0.01899,3e-05,2.39947]
[1779546789913,33.52,75288.77,75.9,0.01899,3e-05,2.39947]
[1779546789921,33.52,75288.77,75.9,0.01899,3e-05,2.39947]
[1779546790346,33.52,75290.07,75.9,0.01902,3e-05,2.403]
[1779546790354,33.52,75290.07,75.9,0.01902,3e-05,2.403]
[1779546790773,33.52,75290.07,75.9,0.01902,3e-05,2.403]
[1779546790781,33.52,75290.07,75.9,0.01902,3e-05,2.403]
[1779546791234,33.52,75289.97,75.9,0.01902,3e-05,2.40242]
[1779546791242,33.52,75289.97,75.9,0.01902,3e-05,2.40242]
[1779546791680,33.52,75289.97,75.9,0.01902,3e-05,2.40242]
[1779546791688,33.52,75289.97,75.9,0.01902,3e-05,2.40242]
[1779546792121,33.52,75289.97,75.9,0.01902,3e-05,2.40242]
[1779546792137,33.52,75289.97,75.9,0.01902,3e-05,2.40242]
[1779546792551,33.52,75290.88,75.9,0.01904,3e-05,2.40478]
[1779546792560,33.52,75290.88,75.9,0.01904,3e-05,2.40478]
[1779546792986,33.52,75290.88,75.9,0.01904,3e-05,2.40478]
[1779546792994,33.52,75290.88,75.9,0.01904,3e-05,2.40478]
[1779546793408,33.52,75291.85,75.9,0.01906,3e-05,2.40731]
[1779546793415,33.52,75291.85,75.9,0.01906,3e-05,2.40731]
[1779546793838,33.52,75291.85,75.9,0.01906,3e-05,2.40731]
[1779546793846,33.52,75291.85,75.9,0.01906,3e-05,2.40731]
[1779546794272,33.52,75291.68,75.9,0.01905,3e-05,2.40653]
[1779546794280,33.52,75291.68,75.9,0.01905,3e-05,2.40653]
[1779546794714,33.52,75291.68,75.9,0.01905,3e-05,2.40653]
[1779546794722,33.52,75291.68,75.9,0.01905,3e-05,2.40653]
[1779546795167,33.52,75291.68,75.9,0.01905,3e-05,2.40653]
[1779546795175,33.52,75291.68,75.9,0.01905,3e-05,2.40653]
[1779546795609,33.52,75293.1,75.9,0.01909,3e-05,2.41037]
[1779546795617,33.52,75293.1,75.9,0.01909,3e-05,2.41037]
[1779546796068,33.52,75293.1,75.9,0.01909,3e-05,2.41037]
[1779546796077,33.52,75293.1,75.9,0.01909,3e-05,2.41037]
[1779546796504,33.52,75292.87,75.9,0.01908,3e-05,2.40941]
[1779546796512,33.52,75292.87,75.9,0.01908,3e-05,2.40941]
[1779546796934,33.52,75292.87,75.9,0.01908,3e-05,2.40941]
[1779546796943,33.52,75292.87,75.9,0.01908,3e-05,2.40941]
[1779546797395,33.52,75292.76,75.9,0.01907,3e-05,2.40879]
[1779546797403,33.52,75292.76,75.9,0.01907,3e-05,2.40879]
[1779546797838,33.52,75292.76,75.9,0.01907,3e-05,2.40879]
[1779546797846,33.52,75292.76,75.9,0.01907,3e-05,2.40879]
[1779546798268,33.51,75292.77,75.9,0.01907,3e-05,2.40853]
[1779546798277,33.51,75292.77,75.9,0.01907,3e-05,2.40853]
[1779546798689,33.51,75292.77,75.9,0.01907,3e-05,2.40853]
[1779546798698,33.51,75292.77,75.9,0.01907,3e-05,2.40853]
[1779546799130,33.51,75292.77,75.9,0.01907,3e-05,2.40853]
[1779546799139,33.51,75292.77,75.9,0.01907,3e-05,2.40853]
[1779546799561,33.51,75291.48,75.9,0.01903,3e-05,2.40448]
[1779546799569,33.51,75291.48,75.9,0.01903,3e-05,2.40448]
[1779546799983,33.51,75291.48,75.9,0.01903,3e-05,2.40448]
[1779546799991,33.51,75291.48,75.9,0.01903,3e-05,2.40448]
[1779546800422,33.51,75290.88,75.9,0.01902,3e-05,2.40244]
[1779546800431,33.51,75290.88,75.9,0.01902,3e-05,2.40244]
[1779546800857,33.51,75290.88,75.9,0.01902,3e-05,2.40244]
[1779546800865,33.51,75290.88,75.9,0.01902,3e-05,2.40244]
[1779546801299,33.51,75290.58,75.9,0.01901,3e-05,2.40128]
[1779546801308,33.51,75290.58,75.9,0.01901,3e-05,2.40128]
[1779546801733,33.51,75290.58,75.9,0.01901,3e-05,2.40128]
[1779546801742,33.51,75290.58,75.9,0.01901,3e-05,2.40128]
[1779546802195,33.51,75290.58,75.9,0.01901,3e-05,2.40128]
[1779546802203,33.51,75290.58,75.9,0.01901,3e-05,2.40128]
[1779546802637,33.51,75289.45,75.9,0.01897,3e-05,2.39772]
[1779546802644,33.51,75289.45,75.9,0.01897,3e-05,2.39772]
[1779546803063,33.51,75289.45,75.9,0.01897,3e-05,2.39772]
[1779546803072,33.51,75289.45,75.9,0.01897,3e-05,2.39772]
[1779546803519,33.51,75289.41,75.9,0.01897,3e-05,2.39732]
[1779546803526,33.51,75289.41,75.9,0.01897,3e-05,2.39732]
[1779546803972,33.51,75289.41,75.9,0.01897,3e-05,2.39732]
[1779546803980,33.51,75289.41,75.9,0.01897,3e-05,2.39732]
[1779546804421,33.51,75288.94,75.9,0.01895,3e-05,2.39569]
[1779546804429,33.51,75288.94,75.9,0.01895,3e-05,2.39569]
[1779546804842,33.51,75288.94,75.9,0.01895,3e-05,2.39569]
[1779546804851,33.51,75288.94,75.9,0.01895,3e-05,2.39569]
[1779546805261,33.51,75283.68,75.9,0.01881,3e-05,2.38021]
[1779546805270,33.51,75283.68,75.9,0.01881,3e-05,2.38021]
[1779546805712,33.51,75283.68,75.9,0.01881,3e-05,2.38021]
[1779546805720,33.51,75283.68,75.9,0.01881,3e-05,2.38021]
[1779546806146,33.51,75283.68,75.9,0.01881,3e-05,2.38021]
[1779546806163,33.51,75283.68,75.9,0.01881,3e-05,2.38021]
[1779546806571,33.51,75283.68,75.9,0.01881,3e-05,2.37994]
[1779546806581,33.51,75283.68,75.9,0.01881,3e-05,2.37994]
[1779546807017,33.51,75283.68,75.9,0.01881,3e-05,2.37994]
[1779546807026,33.51,75283.68,75.9,0.01881,3e-05,2.37994]
[1779546807464,33.51,75277.49,75.9,0.01864,3e-05,2.36191]
[1779546807472,33.51,75277.49,75.9,0.01864,3e-05,2.36191]
[1779546808126,33.51,75277.49,75.9,0.01864,3e-05,2.36191]
[1779546808134,33.51,75277.49,75.9,0.01864,3e-05,2.36191]
[1779546808583,33.51,75275.48,75.9,0.01859,3e-05,2.35594]
[1779546808591,33.51,75275.48,75.9,0.01859,3e-05,2.35594]
[1779546809025,33.51,75275.48,75.9,0.01859,3e-05,2.35594]
[1779546809033,33.51,75275.48,75.9,0.01859,3e-05,2.35594]
[1779546809474,33.51,75274.78,75.9,0.01857,3e-05,2.35373]
[1779546809483,33.51,75274.78,75.9,0.01857,3e-05,2.35373]
[1779546809897,33.51,75274.78,75.9,0.01857,3e-05,2.35373]
[1779546809906,33.51,75274.78,75.9,0.01857,3e-05,2.35373]
[1779546810337,33.5,75275.0,75.9,0.01857,3e-05,2.35416]
[1779546810345,33.5,75275.0,75.9,0.01857,3e-05,2.35416]
[1779546810748,33.5,75275.0,75.9,0.01857,3e-05,2.35416]
[1779546810756,33.5,75275.0,75.9,0.01857,3e-05,2.35416]
[1779546811187,33.5,75275.0,75.9,0.01857,3e-05,2.35416]
[1779546811196,33.5,75275.0,75.9,0.01857,3e-05,2.35416]
[1779546811541,33.5,75275.16,75.9,0.01857,3e-05,2.35442]
[1779546817301,33.5,75281.19,75.9,0.0187,3e-05,2.3678]
[1779546823343,33.5,75286.27,75.9,0.01882,3e-05,2.38098]
[1779546830109,33.49,75286.59,75.9,0.01882,3e-05,2.38091]
[1779546835428,33.49,75273.5,75.9,0.01846,3e-05,2.34153]
[1779546841471,33.48,75275.23,75.9,0.0185,3e-05,2.34534]
[1779546846506,33.48,75277.08,75.9,0.01853,3e-05,2.34965]
[1779546852108,33.48,75279.07,75.9,0.01858,3e-05,2.35454]
[1779546852540,33.48,75285.77,75.9,0.01875,3e-05,2.37358]
[1779546852547,33.48,75285.77,75.9,0.01875,3e-05,2.37358]
[1779546853010,33.48,75285.77,75.9,0.01875,3e-05,2.37358]
[1779546853022,33.48,75285.77,75.9,0.01875,3e-05,2.37358]
[1779546853472,33.48,75288.28,75.9,0.01882,3e-05,2.38057]
[1779546853480,33.48,75288.28,75.9,0.01882,3e-05,2.38057]
[1779546853901,33.48,75288.28,75.9,0.01882,3e-05,2.38057]
[1779546853910,33.48,75288.28,75.9,0.01882,3e-05,2.38057]
[1779546854334,33.47,75288.15,75.9,0.01881,3e-05,2.37995]
[1779546854342,33.47,75288.15,75.9,0.01881,3e-05,2.37995]
[1779546854748,33.47,75288.15,75.9,0.01881,3e-05,2.37995]
[1779546854755,33.47,75288.15,75.9,0.01881,3e-05,2.37995]
[1779546855233,33.47,75288.15,75.9,0.01881,3e-05,2.37995]
[1779546855242,33.47,75288.15,75.9,0.01881,3e-05,2.37995]
[1779546855697,33.47,75288.32,75.9,0.01881,3e-05,2.38019]
[1779546855704,33.47,75288.32,75.9,0.01881,3e-05,2.38019]
[1779546856137,33.47,75288.32,75.9,0.01881,3e-05,2.38019]
[1779546856145,33.47,75288.32,75.9,0.01881,3e-05,2.38019]
[1779546856570,33.47,75288.33,75.9,0.01881,3e-05,2.37997]
[1779546856578,33.47,75288.33,75.9,0.01881,3e-05,2.37997]
[1779546857022,33.47,75288.33,75.9,0.01881,3e-05,2.37997]
[1779546857035,33.47,75288.33,75.9,0.01881,3e-05,2.37997]
[1779546857468,33.47,75288.35,75.9,0.01881,3e-05,2.37978]
[1779546857475,33.47,75288.35,75.9,0.01881,3e-05,2.37978]
[1779546857879,33.47,75288.35,75.9,0.01881,3e-05,2.37978]
[1779546857886,33.47,75288.35,75.9,0.01881,3e-05,2.37978]
[1779546858293,33.47,75287.62,75.9,0.01879,3e-05,2.37743]
[1779546858301,33.47,75287.62,75.9,0.01879,3e-05,2.37743]
[1779546858700,33.47,75287.62,75.9,0.01879,3e-05,2.37743]
[1779546858708,33.47,75287.62,75.9,0.01879,3e-05,2.37743]
[1779546859111,33.47,75287.62,75.9,0.01879,3e-05,2.37743]
[1779546859119,33.47,75287.62,75.9,0.01879,3e-05,2.37743]
[1779546859562,33.47,75286.5,75.9,0.01876,3e-05,2.37397]
[1779546859570,33.47,75286.5,75.9,0.01876,3e-05,2.37397]
[1779546859974,33.47,75286.5,75.9,0.01876,3e-05,2.37397]
[1779546859983,33.47,75286.5,75.9,0.01876,3e-05,2.37397]
[1779546860406,33.47,75286.87,75.9,0.01876,3e-05,2.3748]
[1779546860415,33.47,75286.87,75.9,0.01876,3e-05,2.3748]
[1779546860838,33.47,75286.87,75.9,0.01876,3e-05,2.3748]
[1779546860845,33.47,75286.87,75.9,0.01876,3e-05,2.3748]
[1779546861256,33.47,75286.87,75.9,0.01876,3e-05,2.3748]
[1779546861265,33.47,75286.87,75.9,0.01876,3e-05,2.3748]
[1779546861665,33.47,75286.61,75.9,0.01876,3e-05,2.37382]
[1779546861673,33.47,75286.61,75.9,0.01876,3e-05,2.37382]
[1779546862080,33.47,75286.61,75.9,0.01876,3e-05,2.37382]
[1779546862089,33.47,75286.61,75.9,0.01876,3e-05,2.37382]
[1779546862504,33.47,75286.55,75.9,0.01875,3e-05,2.37342]
[1779546862511,33.47,75286.55,75.9,0.01875,3e-05,2.37342]
[1779546862918,33.47,75286.55,75.9,0.01875,3e-05,2.37342]
[1779546862919,33.47,75286.55,75.9,0.01875,3e-05,2.37342]
[1779546862925,33.47,75286.55,75.9,0.01875,3e-05,2.37342]
[1779546863374,33.47,75286.46,75.9,0.01875,3e-05,2.37293]
[1779546863381,33.47,75286.46,75.9,0.01875,3e-05,2.37293]
[1779546863812,33.47,75286.46,75.9,0.01875,3e-05,2.37293]
[1779546863819,33.47,75286.46,75.9,0.01875,3e-05,2.37293]
[1779546864250,33.47,75286.46,75.9,0.01875,3e-05,2.37293]
[1779546864260,33.47,75286.46,75.9,0.01875,3e-05,2.37293]
[1779546864686,33.47,75286.39,75.9,0.01874,3e-05,2.3725]
[1779546864694,33.47,75286.39,75.9,0.01874,3e-05,2.3725]
[1779546865131,33.47,75286.39,75.9,0.01874,3e-05,2.3725]
[1779546865139,33.47,75286.39,75.9,0.01874,3e-05,2.3725]
[1779546865545,33.47,75285.28,75.9,0.01871,3e-05,2.36908]
[1779546865553,33.47,75285.28,75.9,0.01871,3e-05,2.36908]
[1779546865999,33.47,75285.28,75.9,0.01871,3e-05,2.36908]
[1779546866007,33.47,75285.28,75.9,0.01871,3e-05,2.36908]
[1779546866412,33.47,75284.77,75.9,0.0187,3e-05,2.3674]
[1779546866420,33.47,75284.77,75.9,0.0187,3e-05,2.3674]
[1779546866852,33.47,75284.77,75.9,0.0187,3e-05,2.3674]
[1779546866860,33.47,75284.77,75.9,0.0187,3e-05,2.3674]
[1779546867300,33.46,75284.76,75.9,0.01869,3e-05,2.36715]
[1779546867308,33.46,75284.76,75.9,0.01869,3e-05,2.36715]
[1779546867739,33.46,75284.76,75.9,0.01869,3e-05,2.36715]
[1779546867747,33.46,75284.76,75.9,0.01869,3e-05,2.36715]
[1779546868196,33.46,75284.76,75.9,0.01869,3e-05,2.36715]
[1779546868205,33.46,75284.76,75.9,0.01869,3e-05,2.36715]
[1779546868638,33.46,75284.64,75.9,0.01869,3e-05,2.36658]
[1779546868646,33.46,75284.64,75.9,0.01869,3e-05,2.36658]
[1779546869060,33.46,75284.64,75.9,0.01869,3e-05,2.36658]
[1779546869067,33.46,75284.64,75.9,0.01869,3e-05,2.36658]
[1779546869475,33.46,75284.18,75.9,0.01868,3e-05,2.36504]
[1779546869483,33.46,75284.18,75.9,0.01868,3e-05,2.36504]
[1779546869952,33.46,75284.18,75.9,0.01868,3e-05,2.36504]
[1779546869960,33.46,75284.18,75.9,0.01868,3e-05,2.36504]
[1779546870397,33.46,75284.18,75.9,0.01867,3e-05,2.36482]
[1779546870406,33.46,75284.18,75.9,0.01867,3e-05,2.36482]
[1779546870815,33.46,75284.18,75.9,0.01867,3e-05,2.36482]
[1779546870822,33.46,75284.18,75.9,0.01867,3e-05,2.36482]
[1779546871275,33.46,75284.18,75.9,0.01867,3e-05,2.36482]
[1779546871282,33.46,75284.18,75.9,0.01867,3e-05,2.36482]
[1779546871736,33.46,75284.0,75.9,0.01867,3e-05,2.36409]
[1779546871744,33.46,75284.0,75.9,0.01867,3e-05,2.36409]
[1779546872149,33.46,75284.0,75.9,0.01867,3e-05,2.36409]
[1779546872156,33.46,75284.0,75.9,0.01867,3e-05,2.36409]
[1779546872590,33.46,75284.0,75.9,0.01864,3e-05,2.36131]
[1779546872598,33.46,75284.0,75.9,0.01864,3e-05,2.36131]
[1779546873024,33.46,75284.0,75.9,0.01864,3e-05,2.36131]
[1779546873031,33.46,75284.0,75.9,0.01864,3e-05,2.36131]
[1779546873467,33.46,75283.82,75.9,0.01864,3e-05,2.36058]
[1779546873475,33.46,75283.82,75.9,0.01864,3e-05,2.36058]
[1779546873930,33.46,75283.82,75.9,0.01864,3e-05,2.36058]
[1779546873938,33.46,75283.82,75.9,0.01864,3e-05,2.36058]
[1779546874116,33.46,75283.82,75.9,0.01864,3e-05,2.36058]
[1779546879737,33.46,75278.83,75.9,0.01849,3e-05,2.34487]
[1779546883353,33.45,75280.02,75.9,0.01852,3e-05,2.34771]
[1779546883763,33.45,75280.02,75.9,0.01852,3e-05,2.34771]
[1779546883771,33.45,75280.02,75.9,0.01852,3e-05,2.34771]
[1779546884198,33.45,75280.02,75.9,0.01852,3e-05,2.34771]
[1779546884206,33.45,75280.02,75.9,0.01852,3e-05,2.34771]
[1779546884616,33.45,75280.45,75.9,0.01853,3e-05,2.34875]
[1779546884624,33.45,75280.45,75.9,0.01853,3e-05,2.34875]
[1779546885069,33.45,75280.45,75.9,0.01853,3e-05,2.34875]
[1779546885078,33.45,75280.45,75.9,0.01853,3e-05,2.34875]
[1779546885506,33.45,75280.31,75.9,0.01852,3e-05,2.34815]
[1779546885515,33.45,75280.31,75.9,0.01852,3e-05,2.34815]
[1779546885934,33.45,75280.31,75.9,0.01852,3e-05,2.34815]
[1779546885941,33.45,75280.31,75.9,0.01852,3e-05,2.34815]
[1779546886362,33.45,75279.83,75.9,0.01851,3e-05,2.34658]
[1779546886370,33.45,75279.83,75.9,0.01851,3e-05,2.34658]
[1779546886782,33.45,75279.83,75.9,0.01851,3e-05,2.34658]
[1779546886791,33.45,75279.83,75.9,0.01851,3e-05,2.34658]
[1779546887194,33.45,75279.83,75.9,0.01851,3e-05,2.34658]
[1779546887201,33.45,75279.83,75.9,0.01851,3e-05,2.34658]
[1779546887603,33.45,75279.85,75.9,0.01851,3e-05,2.34645]
[1779546887611,33.45,75279.85,75.9,0.01851,3e-05,2.34645]
[1779546888057,33.45,75279.85,75.9,0.01851,3e-05,2.34645]
[1779546888065,33.45,75279.85,75.9,0.01851,3e-05,2.34645]
[1779546888503,33.45,75279.92,75.9,0.01851,3e-05,2.34646]
[1779546888511,33.45,75279.92,75.9,0.01851,3e-05,2.34646]
[1779546888956,33.45,75279.92,75.9,0.01851,3e-05,2.34646]
[1779546888964,33.45,75279.92,75.9,0.01851,3e-05,2.34646]
[1779546889376,33.45,75279.92,75.9,0.01851,3e-05,2.34627]
[1779546889384,33.45,75279.92,75.9,0.01851,3e-05,2.34627]
[1779546889831,33.45,75279.92,75.9,0.01851,3e-05,2.34627]
[1779546889838,33.45,75279.92,75.9,0.01851,3e-05,2.34627]
[1779546890289,33.45,75279.92,75.9,0.01851,3e-05,2.34627]
[1779546890296,33.45,75279.92,75.9,0.01851,3e-05,2.34627]
[1779546890724,33.45,75280.18,75.9,0.01851,3e-05,2.34682]
[1779546890732,33.45,75280.18,75.9,0.01851,3e-05,2.34682]
[1779546891166,33.45,75280.18,75.9,0.01851,3e-05,2.34682]
[1779546891176,33.45,75280.18,75.9,0.01851,3e-05,2.34682]
[1779546891615,33.45,75280.25,75.9,0.01851,3e-05,2.34683]
[1779546891623,33.45,75280.25,75.9,0.01851,3e-05,2.34683]
[1779546892050,33.45,75280.25,75.9,0.01851,3e-05,2.34683]
[1779546892066,33.45,75280.25,75.9,0.01851,3e-05,2.34683]
[1779546892470,33.45,75280.41,75.9,0.01851,3e-05,2.3471]
[1779546892479,33.45,75280.41,75.9,0.01851,3e-05,2.3471]
[1779546892898,33.45,75280.41,75.9,0.01851,3e-05,2.3471]
[1779546892906,33.45,75280.41,75.9,0.01851,3e-05,2.3471]
[1779546893357,33.45,75286.79,75.9,0.01868,3e-05,2.3652]
[1779546893368,33.45,75286.79,75.9,0.01868,3e-05,2.3652]
[1779546893801,33.45,75286.79,75.9,0.01868,3e-05,2.3652]
[1779546893808,33.45,75286.79,75.9,0.01868,3e-05,2.3652]
[1779546894259,33.45,75286.79,75.9,0.01868,3e-05,2.3652]
[1779546894266,33.45,75286.79,75.9,0.01868,3e-05,2.3652]
[1779546894670,33.45,75286.74,75.9,0.01868,3e-05,2.36483]
[1779546894678,33.45,75286.74,75.9,0.01868,3e-05,2.36483]
[1779546895145,33.45,75286.74,75.9,0.01868,3e-05,2.36483]
[1779546895153,33.45,75286.74,75.9,0.01868,3e-05,2.36483]
[1779546895558,33.45,75286.83,75.9,0.01868,3e-05,2.36487]
[1779546895565,33.45,75286.83,75.9,0.01868,3e-05,2.36487]
[1779546896033,33.45,75286.83,75.9,0.01868,3e-05,2.36487]
[1779546896040,33.45,75286.83,75.9,0.01868,3e-05,2.36487]
[1779546896475,33.45,75286.54,75.9,0.01867,3e-05,2.36382]
[1779546896482,33.45,75286.54,75.9,0.01867,3e-05,2.36382]
[1779546896893,33.45,75286.54,75.9,0.01867,3e-05,2.36382]
[1779546896901,33.45,75286.54,75.9,0.01867,3e-05,2.36382]
[1779546897340,33.44,75286.93,75.9,0.01868,3e-05,2.36472]
[1779546897348,33.44,75286.93,75.9,0.01868,3e-05,2.36472]
[1779546897785,33.44,75286.93,75.9,0.01868,3e-05,2.36472]
[1779546897792,33.44,75286.93,75.9,0.01868,3e-05,2.36472]
[1779546898218,33.44,75286.93,75.9,0.01868,3e-05,2.36472]
[1779546898236,33.44,75286.93,75.9,0.01868,3e-05,2.36472]
[1779546898649,33.44,75286.54,75.9,0.01866,3e-05,2.36337]
[1779546898656,33.44,75286.54,75.9,0.01866,3e-05,2.36337]
[1779546899099,33.44,75286.54,75.9,0.01866,3e-05,2.36337]
[1779546899107,33.44,75286.54,75.9,0.01866,3e-05,2.36337]
[1779546899537,33.44,75287.77,75.9,0.01869,3e-05,2.36669]
[1779546899545,33.44,75287.77,75.9,0.01869,3e-05,2.36669]
[1779546899945,33.44,75287.77,75.9,0.01869,3e-05,2.36669]
[1779546899953,33.44,75287.77,75.9,0.01869,3e-05,2.36669]
[1779546900354,33.44,75287.6,75.9,0.01869,3e-05,2.36597]
[1779546900363,33.44,75287.6,75.9,0.01869,3e-05,2.36597]
[1779546900774,33.44,75287.6,75.9,0.01869,3e-05,2.36597]
[1779546900782,33.44,75287.6,75.9,0.01869,3e-05,2.36597]
[1779546901201,33.44,75287.6,75.9,0.01869,3e-05,2.36597]
[1779546901209,33.44,75287.6,75.9,0.01869,3e-05,2.36597]
[1779546901645,33.44,75287.04,75.9,0.01867,3e-05,2.36414]
[1779546901653,33.44,75287.04,75.9,0.01867,3e-05,2.36414]
[1779546902089,33.44,75287.04,75.9,0.01867,3e-05,2.36414]
[1779546902096,33.44,75287.04,75.9,0.01867,3e-05,2.36414]
[1779546902534,33.44,75286.94,75.9,0.01867,3e-05,2.36362]
[1779546902542,33.44,75286.94,75.9,0.01867,3e-05,2.36362]
[1779546903008,33.44,75286.94,75.9,0.01867,3e-05,2.36362]
[1779546903016,33.44,75286.94,75.9,0.01867,3e-05,2.36362]
[1779546903449,33.44,75286.92,75.9,0.01866,3e-05,2.36334]
[1779546903461,33.44,75286.92,75.9,0.01866,3e-05,2.36334]
[1779546903890,33.44,75286.92,75.9,0.01866,3e-05,2.36334]
[1779546903900,33.44,75286.92,75.9,0.01866,3e-05,2.36334]
[1779546904347,33.44,75288.78,75.9,0.01871,3e-05,2.36847]
[1779546904355,33.44,75288.78,75.9,0.01871,3e-05,2.36847]
[1779546904775,33.44,75288.78,75.9,0.01871,3e-05,2.36847]
[1779546904782,33.44,75288.78,75.9,0.01871,3e-05,2.36847]
[1779546905234,33.44,75288.78,75.9,0.01871,3e-05,2.36847]
[1779546905241,33.44,75288.78,75.9,0.01871,3e-05,2.36847]
[1779546905354,33.44,75291.78,75.9,0.01879,3e-05,2.37689]
[1779546906304,33.44,75291.78,75.9,0.01879,3e-05,2.37689]
[1779546907366,33.44,75291.62,75.9,0.01878,3e-05,2.37595]
[1779546907617,33.44,75291.62,75.9,0.01878,3e-05,2.37595]
[1779546914555,33.44,75299.58,75.9,0.019,3e-05,2.40029]
[1779546918732,33.44,75301.91,75.9,0.01907,3e-05,2.40762]
[1779546918983,33.44,75301.91,75.9,0.01907,3e-05,2.40762]
[1779546919417,33.44,75301.72,75.9,0.01907,3e-05,2.40721]
[1779546919425,33.44,75301.72,75.9,0.01907,3e-05,2.40721]
[1779546919883,33.44,75301.72,75.9,0.01907,3e-05,2.40721]
[1779546919890,33.44,75301.72,75.9,0.01907,3e-05,2.40721]
[1779546920340,33.44,75301.9,75.9,0.01907,3e-05,2.40745]
[1779546920348,33.44,75301.9,75.9,0.01907,3e-05,2.40745]
[1779546920765,33.44,75301.9,75.9,0.01907,3e-05,2.40745]
[1779546920775,33.44,75301.9,75.9,0.01907,3e-05,2.40745]
[1779546921208,33.44,75301.9,75.9,0.01907,3e-05,2.40745]
[1779546921217,33.44,75301.9,75.9,0.01907,3e-05,2.40745]
[1779546921877,33.44,75301.68,75.9,0.01906,3e-05,2.40652]
[1779546921887,33.44,75301.68,75.9,0.01906,3e-05,2.40652]
[1779546922305,33.44,75301.68,75.9,0.01906,3e-05,2.40652]
[1779546922313,33.44,75301.68,75.9,0.01906,3e-05,2.40652]
[1779546922725,33.44,75299.73,75.9,0.01901,3e-05,2.40056]
[1779546922734,33.44,75299.73,75.9,0.01901,3e-05,2.40056]
[1779546923196,33.44,75299.73,75.9,0.01901,3e-05,2.40056]
[1779546923204,33.44,75299.73,75.9,0.01901,3e-05,2.40056]
[1779546923650,33.44,75298.15,75.9,0.01896,3e-05,2.3957]
[1779546923657,33.44,75298.15,75.9,0.01896,3e-05,2.3957]
[1779546924098,33.44,75298.15,75.9,0.01896,3e-05,2.3957]
[1779546924105,33.44,75298.15,75.9,0.01896,3e-05,2.3957]
[1779546924517,33.44,75298.15,75.9,0.01896,3e-05,2.39543]
[1779546924525,33.44,75298.15,75.9,0.01896,3e-05,2.39543]
[1779546924931,33.44,75298.15,75.9,0.01896,3e-05,2.39543]
[1779546924938,33.44,75298.15,75.9,0.01896,3e-05,2.39543]
[1779546925398,33.44,75298.1,75.9,0.01895,3e-05,2.39502]
[1779546925405,33.44,75298.1,75.9,0.01895,3e-05,2.39502]
[1779546925835,33.44,75298.1,75.9,0.01895,3e-05,2.39502]
[1779546925842,33.44,75298.1,75.9,0.01895,3e-05,2.39502]
[1779546926249,33.44,75298.1,75.9,0.01895,3e-05,2.39502]
[1779546926257,33.44,75298.1,75.9,0.01895,3e-05,2.39502]
[1779546926666,33.44,75298.06,75.9,0.01895,3e-05,2.39463]
[1779546926674,33.44,75298.06,75.9,0.01895,3e-05,2.39463]
[1779546927117,33.44,75298.06,75.9,0.01895,3e-05,2.39463]
[1779546927126,33.44,75298.06,75.9,0.01895,3e-05,2.39463]
[1779546927532,33.44,75298.38,75.9,0.01896,3e-05,2.39529]
[1779546927540,33.44,75298.38,75.9,0.01896,3e-05,2.39529]
[1779546927988,33.44,75298.38,75.9,0.01896,3e-05,2.39529]
[1779546927996,33.44,75298.38,75.9,0.01896,3e-05,2.39529]
[1779546928417,33.44,75298.31,75.9,0.01895,3e-05,2.39482]
[1779546928425,33.44,75298.31,75.9,0.01895,3e-05,2.39482]
[1779546928857,33.44,75298.31,75.9,0.01895,3e-05,2.39482]
[1779546928865,33.44,75298.31,75.9,0.01895,3e-05,2.39482]
[1779546929305,33.44,75298.31,75.9,0.01895,3e-05,2.39482]
[1779546929314,33.44,75298.31,75.9,0.01895,3e-05,2.39482]
[1779546929714,33.44,75296.43,75.9,0.0189,3e-05,2.3891]
[1779546929724,33.44,75296.43,75.9,0.0189,3e-05,2.3891]
[1779546930149,33.44,75296.43,75.9,0.0189,3e-05,2.3891]
[1779546930157,33.44,75296.43,75.9,0.0189,3e-05,2.3891]
[1779546930596,33.43,75294.76,75.9,0.01885,3e-05,2.384]
[1779546930604,33.43,75294.76,75.9,0.01885,3e-05,2.384]
[1779546931019,33.43,75294.76,75.9,0.01885,3e-05,2.384]
[1779546931028,33.43,75294.76,75.9,0.01885,3e-05,2.384]
[1779546931453,33.43,75294.93,75.9,0.01884,3e-05,2.38167]
[1779546931461,33.43,75294.93,75.9,0.01884,3e-05,2.38167]
[1779546931927,33.43,75294.93,75.9,0.01884,3e-05,2.38167]
[1779546931938,33.43,75294.93,75.9,0.01884,3e-05,2.38167]
[1779546932361,33.43,75294.89,75.9,0.01883,3e-05,2.38131]
[1779546932372,33.43,75294.89,75.9,0.01883,3e-05,2.38131]
[1779546932799,33.43,75294.89,75.9,0.01883,3e-05,2.38131]
[1779546932807,33.43,75294.89,75.9,0.01883,3e-05,2.38131]
[1779546933216,33.43,75294.89,75.9,0.01883,3e-05,2.38131]
[1779546933226,33.43,75294.89,75.9,0.01883,3e-05,2.38131]
[1779546933669,33.43,75294.9,75.9,0.01883,3e-05,2.3811]
[1779546933678,33.43,75294.9,75.9,0.01883,3e-05,2.3811]
[1779546934079,33.43,75294.9,75.9,0.01883,3e-05,2.3811]
[1779546934087,33.43,75294.9,75.9,0.01883,3e-05,2.3811]
[1779546934529,33.43,75291.42,75.9,0.01874,3e-05,2.37081]
[1779546934538,33.43,75291.42,75.9,0.01874,3e-05,2.37081]
[1779546934971,33.43,75291.42,75.9,0.01874,3e-05,2.37081]
[1779546934985,33.43,75291.42,75.9,0.01874,3e-05,2.37081]
[1779546935402,33.43,75291.26,75.9,0.01873,3e-05,2.37013]
[1779546935410,33.43,75291.26,75.9,0.01873,3e-05,2.37013]
[1779546935825,33.43,75291.26,75.9,0.01873,3e-05,2.37013]
[1779546935833,33.43,75291.26,75.9,0.01873,3e-05,2.37013]
[1779546936254,33.43,75291.26,75.9,0.01873,3e-05,2.37013]
[1779546936263,33.43,75291.26,75.9,0.01873,3e-05,2.37013]
[1779546936705,33.43,75291.08,75.9,0.01872,3e-05,2.3694]
[1779546936714,33.43,75291.08,75.9,0.01872,3e-05,2.3694]
[1779546937143,33.43,75291.08,75.9,0.01872,3e-05,2.3694]
[1779546937152,33.43,75291.08,75.9,0.01872,3e-05,2.3694]
[1779546937582,33.43,75291.8,75.9,0.01874,3e-05,2.37126]
[1779546937590,33.43,75291.8,75.9,0.01874,3e-05,2.37126]
[1779546937991,33.43,75291.8,75.9,0.01874,3e-05,2.37126]
[1779546937998,33.43,75291.8,75.9,0.01874,3e-05,2.37126]
[1779546938429,33.42,75291.47,75.9,0.01871,3e-05,2.36817]
[1779546938436,33.42,75291.47,75.9,0.01871,3e-05,2.36817]
[1779546938874,33.42,75291.47,75.9,0.01871,3e-05,2.36817]
[1779546938881,33.42,75291.47,75.9,0.01871,3e-05,2.36817]
[1779546939306,33.42,75291.47,75.9,0.01871,3e-05,2.36817]
[1779546939314,33.42,75291.47,75.9,0.01871,3e-05,2.36817]
[1779546939721,33.42,75291.85,75.9,0.0187,3e-05,2.36719]
[1779546939730,33.42,75291.85,75.9,0.0187,3e-05,2.36719]
[1779546940157,33.42,75291.85,75.9,0.0187,3e-05,2.36719]
[1779546940165,33.42,75291.85,75.9,0.0187,3e-05,2.36719]
[1779546940568,33.41,75291.49,75.9,0.01869,3e-05,2.36595]
[1779546940576,33.41,75291.49,75.9,0.01869,3e-05,2.36595]
[1779546941058,33.41,75291.49,75.9,0.01869,3e-05,2.36595]
[1779546946207,33.41,75290.72,75.9,0.01866,3e-05,2.36253]
[1779546949993,33.41,75285.93,75.9,0.01853,3e-05,2.34822]
[1779546950415,33.41,75285.82,75.9,0.01852,3e-05,2.34773]
[1779546950423,33.41,75285.82,75.9,0.01852,3e-05,2.34773]
[1779546950853,33.41,75285.82,75.9,0.01852,3e-05,2.34773]
[1779546950862,33.41,75285.82,75.9,0.01852,3e-05,2.34773]
[1779546951307,33.41,75285.82,75.9,0.01852,3e-05,2.34773]
[1779546951314,33.41,75285.82,75.9,0.01852,3e-05,2.34773]
[1779546951737,33.41,75285.79,75.9,0.01852,3e-05,2.34748]
[1779546951755,33.41,75285.79,75.9,0.01852,3e-05,2.34748]
[1779546952157,33.41,75285.79,75.9,0.01852,3e-05,2.34748]
[1779546952167,33.41,75285.79,75.9,0.01852,3e-05,2.34748]
[1779546952604,33.41,75285.8,75.9,0.01852,3e-05,2.34734]
[1779546952615,33.41,75285.8,75.9,0.01852,3e-05,2.34734]
[1779546953064,33.41,75285.8,75.9,0.01852,3e-05,2.34734]
[1779546953072,33.41,75285.8,75.9,0.01852,3e-05,2.34734]
[1779546953484,33.41,75286.56,75.9,0.01854,3e-05,2.34935]
[1779546953494,33.41,75286.56,75.9,0.01854,3e-05,2.34935]
[1779546953937,33.41,75286.56,75.9,0.01854,3e-05,2.34935]
[1779546953947,33.41,75286.56,75.9,0.01854,3e-05,2.34935]
[1779546954381,33.41,75285.75,75.9,0.01851,3e-05,2.34686]
[1779546954390,33.41,75285.75,75.9,0.01851,3e-05,2.34686]
[1779546954815,33.41,75285.75,75.9,0.01851,3e-05,2.34686]
[1779546954823,33.41,75285.75,75.9,0.01851,3e-05,2.34686]
[1779546955257,33.41,75285.75,75.9,0.01851,3e-05,2.34686]
[1779546955264,33.41,75285.75,75.9,0.01851,3e-05,2.34686]
[1779546955667,33.41,75285.75,75.9,0.01851,3e-05,2.34668]
[1779546955675,33.41,75285.75,75.9,0.01851,3e-05,2.34668]
[1779546956080,33.41,75285.75,75.9,0.01851,3e-05,2.34668]
[1779546956088,33.41,75285.75,75.9,0.01851,3e-05,2.34668]
[1779546956507,33.41,75285.28,75.9,0.0185,3e-05,2.34517]
[1779546956515,33.41,75285.28,75.9,0.0185,3e-05,2.34517]
[1779546956948,33.41,75285.28,75.9,0.0185,3e-05,2.34517]
[1779546956955,33.41,75285.28,75.9,0.0185,3e-05,2.34517]
[1779546957404,33.4,75285.45,75.9,0.0185,3e-05,2.34548]
[1779546957412,33.4,75285.45,75.9,0.0185,3e-05,2.34548]
[1779546957835,33.4,75285.45,75.9,0.0185,3e-05,2.34548]
[1779546957843,33.4,75285.45,75.9,0.0185,3e-05,2.34548]
[1779546958276,33.4,75285.45,75.9,0.0185,3e-05,2.34548]
[1779546958283,33.4,75285.45,75.9,0.0185,3e-05,2.34548]
[1779546958713,33.4,75285.34,75.9,0.0185,3e-05,2.345]
[1779546958720,33.4,75285.34,75.9,0.0185,3e-05,2.345]
[1779546959157,33.4,75285.34,75.9,0.0185,3e-05,2.345]
[1779546959165,33.4,75285.34,75.9,0.0185,3e-05,2.345]
[1779546959586,33.4,75285.26,75.9,0.01849,3e-05,2.3446]
[1779546959594,33.4,75285.26,75.9,0.01849,3e-05,2.3446]
[1779546960034,33.4,75285.26,75.9,0.01849,3e-05,2.3446]
[1779546960043,33.4,75285.26,75.9,0.01849,3e-05,2.3446]
[1779546960454,33.4,75285.05,75.9,0.01849,3e-05,2.34383]
[1779546960463,33.4,75285.05,75.9,0.01849,3e-05,2.34383]
[1779546960867,33.4,75285.05,75.9,0.01849,3e-05,2.34383]
[1779546960875,33.4,75285.05,75.9,0.01849,3e-05,2.34383]
[1779546961295,33.4,75285.05,75.9,0.01849,3e-05,2.34383]
[1779546961302,33.4,75285.05,75.9,0.01849,3e-05,2.34383]
[1779546961737,33.4,75285.2,75.9,0.01849,3e-05,2.34408]
[1779546961745,33.4,75285.2,75.9,0.01849,3e-05,2.34408]
[1779546962181,33.4,75285.2,75.9,0.01849,3e-05,2.34408]
[1779546962188,33.4,75285.2,75.9,0.01849,3e-05,2.34408]
[1779546962611,33.4,75285.05,75.9,0.01848,3e-05,2.34348]
[1779546962619,33.4,75285.05,75.9,0.01848,3e-05,2.34348]
[1779546963061,33.4,75285.05,75.9,0.01848,3e-05,2.34348]
[1779546963069,33.4,75285.05,75.9,0.01848,3e-05,2.34348]
[1779546963502,33.4,75285.04,75.9,0.01848,3e-05,2.34328]
[1779546963511,33.4,75285.04,75.9,0.01848,3e-05,2.34328]
[1779546963947,33.4,75285.04,75.9,0.01848,3e-05,2.34328]
[1779546963956,33.4,75285.04,75.9,0.01848,3e-05,2.34328]
[1779546964367,33.4,75285.04,75.9,0.01848,3e-05,2.34328]
[1779546964376,33.4,75285.04,75.9,0.01848,3e-05,2.34328]
[1779546964823,33.4,75281.78,75.9,0.0184,3e-05,2.3338]
[1779546964831,33.4,75281.78,75.9,0.0184,3e-05,2.3338]
[1779546965242,33.4,75281.78,75.9,0.0184,3e-05,2.3338]
[1779546965249,33.4,75281.78,75.9,0.0184,3e-05,2.3338]
[1779546965692,33.4,75281.11,75.9,0.01838,3e-05,2.33171]
[1779546965700,33.4,75281.11,75.9,0.01838,3e-05,2.33171]
[1779546966127,33.4,75281.11,75.9,0.01838,3e-05,2.33171]
[1779546966134,33.4,75281.11,75.9,0.01838,3e-05,2.33171]
[1779546966359,33.4,75281.11,75.9,0.01838,3e-05,2.33171]
[1779546966543,33.4,75275.08,75.9,0.01822,3e-05,2.31443]
[1779546966553,33.4,75275.08,75.9,0.01822,3e-05,2.31443]
[1779546966952,33.4,75275.08,75.9,0.01822,3e-05,2.31443]
[1779546966962,33.4,75275.08,75.9,0.01822,3e-05,2.31443]
[1779546967418,33.4,75270.03,75.9,0.01809,3e-05,2.3]
[1779546967427,33.4,75270.03,75.9,0.01809,3e-05,2.3]
[1779546967784,33.4,75270.03,75.9,0.01809,3e-05,2.3]
[1779546967833,33.4,75270.03,75.9,0.01809,3e-05,2.3]
[1779546967840,33.4,75270.03,75.9,0.01809,3e-05,2.3]
[1779546968285,33.4,75270.03,75.9,0.01809,3e-05,2.3]
[1779546968293,33.4,75270.03,75.9,0.01809,3e-05,2.3]
[1779546968725,33.4,75269.11,75.9,0.01806,3e-05,2.29766]
[1779546968732,33.4,75269.11,75.9,0.01806,3e-05,2.29766]
[1779546969166,33.4,75269.11,75.9,0.01806,3e-05,2.29766]
[1779546969174,33.4,75269.11,75.9,0.01806,3e-05,2.29766]
[1779546969577,33.4,75269.66,75.9,0.01808,3e-05,2.29911]
[1779546969585,33.4,75269.66,75.9,0.01808,3e-05,2.29911]
[1779546970028,33.4,75269.66,75.9,0.01808,3e-05,2.29911]
[1779546970037,33.4,75269.66,75.9,0.01808,3e-05,2.29911]
[1779546970484,33.4,75269.2,75.9,0.01807,3e-05,2.29771]
[1779546970491,33.4,75269.2,75.9,0.01807,3e-05,2.29771]
[1779546970925,33.4,75269.2,75.9,0.01807,3e-05,2.29771]
[1779546970933,33.4,75269.2,75.9,0.01807,3e-05,2.29771]
[1779546971391,33.4,75269.25,75.9,0.01807,3e-05,2.29775]
[1779546971398,33.4,75269.25,75.9,0.01807,3e-05,2.29775]
[1779546971838,33.4,75269.25,75.9,0.01807,3e-05,2.29775]
[1779546971845,33.4,75269.25,75.9,0.01807,3e-05,2.29775]
[1779546972015,33.4,75269.25,75.9,0.01807,3e-05,2.29775]
[1779546978358,33.4,75269.38,75.9,0.01807,3e-05,2.29773]
[1779546983468,33.4,75269.94,75.9,0.01809,3e-05,2.30064]
[1779546985442,33.4,75269.49,75.9,0.01808,3e-05,2.29971]
[1779546991525,33.4,75268.35,75.9,0.01803,3e-05,2.29384]
[1779546996560,33.4,75276.08,75.9,0.01823,3e-05,2.31516]
[1779546998983,33.4,75276.02,75.9,0.01823,3e-05,2.31488]
[1779546999404,33.4,75276.02,75.9,0.01823,3e-05,2.31488]
[1779546999411,33.4,75276.02,75.9,0.01823,3e-05,2.31488]
[1779546999828,33.4,75275.94,75.9,0.01822,3e-05,2.31453]
[1779546999836,33.4,75275.94,75.9,0.01822,3e-05,2.31453]
[1779546999989,33.4,75275.94,75.9,0.01822,3e-05,2.31453]
[1779547000007,33.4,75275.94,75.9,0.01822,3e-05,2.31453]
[1779547000414,33.4,75275.94,75.9,0.01822,3e-05,2.31453]
[1779547000639,33.4,75276.0,75.9,0.01822,3e-05,2.31458]
[1779547000844,33.4,75276.0,75.9,0.01822,3e-05,2.31458]
[1779547000853,33.4,75276.0,75.9,0.01822,3e-05,2.31458]
[1779547001285,33.4,75276.0,75.9,0.01822,3e-05,2.31458]
[1779547001294,33.4,75276.0,75.9,0.01822,3e-05,2.31458]
[1779547001337,33.4,75290.9,75.9,0.01861,3e-05,2.35696]
[1779547001735,33.4,75290.9,75.9,0.01861,3e-05,2.35696]
[1779547001743,33.4,75290.9,75.9,0.01861,3e-05,2.35696]
[1779547002167,33.4,75290.9,75.9,0.01861,3e-05,2.35696]
[1779547002176,33.4,75290.9,75.9,0.01861,3e-05,2.35696]
[1779547002615,33.4,75297.13,75.9,0.01877,3e-05,2.37472]
[1779547002623,33.4,75297.13,75.9,0.01877,3e-05,2.37472]
[1779547003055,33.4,75297.13,75.9,0.01877,3e-05,2.37472]
[1779547003062,33.4,75297.13,75.9,0.01877,3e-05,2.37472]
[1779547003506,33.4,75297.02,75.9,0.01877,3e-05,2.37417]
[1779547003514,33.4,75297.02,75.9,0.01877,3e-05,2.37417]
[1779547003938,33.4,75297.02,75.9,0.01877,3e-05,2.37417]
[1779547003946,33.4,75297.02,75.9,0.01877,3e-05,2.37417]
[1779547004353,33.4,75297.02,75.9,0.01877,3e-05,2.37417]
[1779547004361,33.4,75297.02,75.9,0.01877,3e-05,2.37417]
[1779547004777,33.4,75297.51,75.9,0.01878,3e-05,2.37536]
[1779547004784,33.4,75297.51,75.9,0.01878,3e-05,2.37536]
[1779547005204,33.4,75297.51,75.9,0.01878,3e-05,2.37536]
[1779547005212,33.4,75297.51,75.9,0.01878,3e-05,2.37536]
[1779547005659,33.4,75297.53,75.9,0.01878,3e-05,2.3752]
[1779547005667,33.4,75297.53,75.9,0.01878,3e-05,2.3752]
[1779547006107,33.4,75297.53,75.9,0.01878,3e-05,2.3752]
[1779547006115,33.4,75297.53,75.9,0.01878,3e-05,2.3752]
[1779547006565,33.4,75297.57,75.9,0.01878,3e-05,2.37509]
[1779547006573,33.4,75297.57,75.9,0.01878,3e-05,2.37509]
[1779547006983,33.4,75297.57,75.9,0.01878,3e-05,2.37509]
[1779547006992,33.4,75297.57,75.9,0.01878,3e-05,2.37509]
[1779547007435,33.4,75297.52,75.9,0.01877,3e-05,2.37472]
[1779547007444,33.4,75297.52,75.9,0.01877,3e-05,2.37472]
[1779547007920,33.4,75297.52,75.9,0.01877,3e-05,2.37472]
[1779547007943,33.4,75297.52,75.9,0.01877,3e-05,2.37472]
[1779547008097,33.4,75297.52,75.9,0.01877,3e-05,2.37472]
[1779547008168,33.4,75297.52,75.9,0.01877,3e-05,2.37472]
[1779547008201,33.4,75297.52,75.9,0.01877,3e-05,2.37472]
[1779547008231,33.4,75297.52,75.9,0.01877,3e-05,2.37472]
[1779547008266,33.4,75297.52,75.9,0.01877,3e-05,2.37472]
[1779547008599,33.39,75297.52,75.9,0.01877,3e-05,2.37449]
[1779547008626,33.39,75297.52,75.9,0.01877,3e-05,2.37449]
[1779547008857,33.39,75297.52,75.9,0.01877,3e-05,2.37449]
[1779547008987,33.39,75297.52,75.9,0.01877,3e-05,2.37449]
[1779547009041,33.39,75297.52,75.9,0.01877,3e-05,2.37449]
[1779547009054,33.39,75297.52,75.9,0.01877,3e-05,2.37449]
[1779547009204,33.39,75334.66,75.9,0.01978,3e-05,2.48342]
[1779547009460,33.39,75334.66,75.9,0.01978,3e-05,2.48342]
[1779547009474,33.39,75334.66,75.9,0.01978,3e-05,2.48342]
[1779547009711,33.39,75334.66,75.9,0.01978,3e-05,2.48342]
[1779547009899,33.39,75334.66,75.9,0.01978,3e-05,2.48342]
[1779547009914,33.39,75334.66,75.9,0.01978,3e-05,2.48342]
[1779547010328,33.39,75334.66,75.9,0.01978,3e-05,2.48342]
[1779547010338,33.39,75334.66,75.9,0.01978,3e-05,2.48342]
[1779547010415,33.39,75359.49,75.9,0.02047,3e-05,2.55807]
[1779547010758,33.39,75359.49,75.9,0.02047,3e-05,2.55807]
[1779547010767,33.39,75359.49,75.9,0.02047,3e-05,2.55807]
[1779547011214,33.39,75359.49,75.9,0.02047,3e-05,2.55807]
[1779547011222,33.39,75359.49,75.9,0.02047,3e-05,2.55807]
[1779547011646,33.39,75362.72,75.9,0.02056,3e-05,2.56741]
[1779547011657,33.39,75362.72,75.9,0.02056,3e-05,2.56741]
[1779547012096,33.39,75362.72,75.9,0.02056,3e-05,2.56741]
[1779547012103,33.39,75362.72,75.9,0.02056,3e-05,2.56741]
[1779547012528,33.39,75363.46,75.9,0.02058,3e-05,2.56912]
[1779547012538,33.39,75363.46,75.9,0.02058,3e-05,2.56912]
[1779547012967,33.39,75363.46,75.9,0.02058,3e-05,2.56912]
[1779547012975,33.39,75363.46,75.9,0.02058,3e-05,2.56912]
[1779547013390,33.39,75363.46,75.9,0.02058,3e-05,2.56912]
[1779547013400,33.39,75363.46,75.9,0.02058,3e-05,2.56912]
[1779547013837,33.39,75364.74,75.9,0.02061,3e-05,2.57248]
[1779547013845,33.39,75364.74,75.9,0.02061,3e-05,2.57248]
[1779547014118,33.39,75364.74,75.9,0.02061,3e-05,2.57248]
[1779547014132,33.39,75364.74,75.9,0.02061,3e-05,2.57248]
[1779547014295,33.39,75364.74,75.9,0.02061,3e-05,2.57248]
[1779547014305,33.39,75364.74,75.9,0.02061,3e-05,2.57248]
[1779547014786,33.39,75367.53,75.9,0.02068,3e-05,2.58048]
[1779547014794,33.39,75367.53,75.9,0.02068,3e-05,2.58048]
[1779547015218,33.39,75367.53,75.9,0.02068,3e-05,2.58048]
[1779547015237,33.39,75367.53,75.9,0.02068,3e-05,2.58048]
[1779547015653,33.38,75369.51,75.9,0.02073,3e-05,2.58599]
[1779547015662,33.38,75369.51,75.9,0.02073,3e-05,2.58599]
[1779547016088,33.38,75369.51,75.9,0.02073,3e-05,2.58599]
[1779547016096,33.38,75369.51,75.9,0.02073,3e-05,2.58599]
[1779547016534,33.38,75372.89,75.9,0.02083,3e-05,2.59583]
[1779547016541,33.38,75372.89,75.9,0.02083,3e-05,2.59583]
[1779547016985,33.38,75372.89,75.9,0.02083,3e-05,2.59583]
[1779547016993,33.38,75372.89,75.9,0.02083,3e-05,2.59583]
[1779547017410,33.38,75372.89,75.9,0.02083,3e-05,2.59583]
[1779547017417,33.38,75372.89,75.9,0.02083,3e-05,2.59583]
[1779547017838,33.38,75373.67,75.9,0.02084,3e-05,2.59762]
[1779547017849,33.38,75373.67,75.9,0.02084,3e-05,2.59762]
[1779547018268,33.38,75373.67,75.9,0.02084,3e-05,2.59762]
[1779547018276,33.38,75373.67,75.9,0.02084,3e-05,2.59762]
[1779547018713,33.38,75377.23,75.9,0.02094,3e-05,2.60802]
[1779547018722,33.38,75377.23,75.9,0.02094,3e-05,2.60802]
[1779547019149,33.38,75377.23,75.9,0.02094,3e-05,2.60802]
[1779547019162,33.38,75377.23,75.9,0.02094,3e-05,2.60802]
[1779547019577,33.38,75381.11,75.9,0.02105,3e-05,2.61943]
[1779547019587,33.38,75381.11,75.9,0.02105,3e-05,2.61943]
[1779547020024,33.38,75381.11,75.9,0.02105,3e-05,2.61943]
[1779547020034,33.38,75381.11,75.9,0.02105,3e-05,2.61943]
[1779547020449,33.37,75392.1,75.9,0.02136,3e-05,2.65314]
[1779547020457,33.37,75392.1,75.9,0.02136,3e-05,2.65314]
[1779547020896,33.37,75392.1,75.9,0.02136,3e-05,2.65314]
[1779547020904,33.37,75392.1,75.9,0.02136,3e-05,2.65314]
[1779547021015,33.37,75392.1,75.9,0.02136,3e-05,2.65314]
[1779547026770,33.36,75383.78,75.9,0.02107,3e-05,2.62214]
[1779547031811,33.35,75374.98,75.9,0.02078,3e-05,2.59155]
[1779547036828,33.34,75372.23,75.9,0.02068,3e-05,2.58064]
[1779547041881,33.3,75361.41,75.9,0.02025,3e-05,2.53442]
[1779547043895,33.3,75348.69,75.9,0.01988,3e-05,2.49496]
[1779547048931,33.29,75348.87,75.9,0.01987,3e-05,2.49333]
[1779547053966,33.28,75352.21,75.9,0.01992,3e-05,2.49853]
[1779547054491,33.28,75352.21,75.9,0.01992,3e-05,2.49853]
[1779547060009,33.28,75348.62,75.9,0.0198,3e-05,2.48522]
[1779547061496,33.28,75348.68,75.9,0.01979,3e-05,2.48499]
[1779547061906,33.28,75348.68,75.9,0.01979,3e-05,2.48499]
[1779547061913,33.28,75348.68,75.9,0.01979,3e-05,2.48499]
[1779547062356,33.28,75348.68,75.9,0.01979,3e-05,2.48499]
[1779547062364,33.28,75348.68,75.9,0.01979,3e-05,2.48499]
[1779547062768,33.27,75348.37,75.9,0.01978,3e-05,2.48365]
[1779547062775,33.27,75348.37,75.9,0.01978,3e-05,2.48365]
[1779547063201,33.27,75348.37,75.9,0.01978,3e-05,2.48365]
[1779547063209,33.27,75348.37,75.9,0.01978,3e-05,2.48365]
[1779547063653,33.27,75348.47,75.9,0.01978,3e-05,2.48355]
[1779547063661,33.27,75348.47,75.9,0.01978,3e-05,2.48355]
[1779547064079,33.27,75348.47,75.9,0.01978,3e-05,2.48355]
[1779547064086,33.27,75348.47,75.9,0.01978,3e-05,2.48355]
[1779547064541,33.27,75347.18,75.9,0.01974,3e-05,2.47928]
[1779547064549,33.27,75347.18,75.9,0.01974,3e-05,2.47928]
[1779547064979,33.27,75347.18,75.9,0.01974,3e-05,2.47928]
[1779547064987,33.27,75347.18,75.9,0.01974,3e-05,2.47928]
[1779547065408,33.27,75347.18,75.9,0.01974,3e-05,2.47928]
[1779547065415,33.27,75347.18,75.9,0.01974,3e-05,2.47928]
[1779547066046,33.27,75348.08,75.9,0.01976,3e-05,2.48159]
[1779547066054,33.27,75348.08,75.9,0.01976,3e-05,2.48159]
[1779547066503,33.27,75345.94,75.9,0.0197,3e-05,2.47478]
[1779547066512,33.27,75345.94,75.9,0.0197,3e-05,2.47478]
[1779547066940,33.27,75345.94,75.9,0.0197,3e-05,2.47478]
[1779547066948,33.27,75345.94,75.9,0.0197,3e-05,2.47478]
[1779547067361,33.27,75345.94,75.9,0.0197,3e-05,2.47478]
[1779547067368,33.27,75345.94,75.9,0.0197,3e-05,2.47478]
[1779547067803,33.27,75344.97,75.9,0.01967,3e-05,2.4715]
[1779547067811,33.27,75344.97,75.9,0.01967,3e-05,2.4715]
[1779547068250,33.27,75344.97,75.9,0.01967,3e-05,2.4715]
[1779547068258,33.27,75344.97,75.9,0.01967,3e-05,2.4715]
[1779547068668,33.27,75344.52,75.9,0.01965,3e-05,2.46978]
[1779547068676,33.27,75344.52,75.9,0.01965,3e-05,2.46978]
[1779547069126,33.27,75344.52,75.9,0.01965,3e-05,2.46978]
[1779547069134,33.27,75344.52,75.9,0.01965,3e-05,2.46978]
[1779547069540,33.27,75345.56,75.9,0.01968,3e-05,2.47252]
[1779547069548,33.27,75345.56,75.9,0.01968,3e-05,2.47252]
[1779547069960,33.27,75345.56,75.9,0.01968,3e-05,2.47252]
[1779547069968,33.27,75345.56,75.9,0.01968,3e-05,2.47252]
[1779547069974,33.27,75345.56,75.9,0.01968,3e-05,2.47252]
[1779547070374,33.27,75345.56,75.9,0.01968,3e-05,2.47252]
[1779547070382,33.27,75345.56,75.9,0.01968,3e-05,2.47252]
[1779547070809,33.26,75345.59,75.9,0.01967,3e-05,2.47224]
[1779547070817,33.26,75345.59,75.9,0.01967,3e-05,2.47224]
[1779547071219,33.26,75345.59,75.9,0.01967,3e-05,2.47224]
[1779547071227,33.26,75345.59,75.9,0.01967,3e-05,2.47224]
[1779547071695,33.26,75345.04,75.9,0.01966,3e-05,2.47022]
[1779547071703,33.26,75345.04,75.9,0.01966,3e-05,2.47022]
[1779547072198,33.26,75345.04,75.9,0.01966,3e-05,2.47022]
[1779547072206,33.26,75345.04,75.9,0.01966,3e-05,2.47022]
[1779547072610,33.26,75344.93,75.9,0.01965,3e-05,2.46953]
[1779547072618,33.26,75344.93,75.9,0.01965,3e-05,2.46953]
[1779547073072,33.26,75344.93,75.9,0.01965,3e-05,2.46953]
[1779547073080,33.26,75344.93,75.9,0.01965,3e-05,2.46953]
[1779547073505,33.26,75344.93,75.9,0.01965,3e-05,2.46953]
[1779547073514,33.26,75344.85,75.9,0.01964,3e-05,2.46892]
[1779547073921,33.26,75344.85,75.9,0.01964,3e-05,2.46892]
[1779547073928,33.26,75344.85,75.9,0.01964,3e-05,2.46892]
[1779547074390,33.26,75344.85,75.9,0.01964,3e-05,2.46892]
[1779547074398,33.26,75344.85,75.9,0.01964,3e-05,2.46892]
[1779547074822,33.26,75345.04,75.9,0.01965,3e-05,2.46913]
[1779547074829,33.26,75345.04,75.9,0.01965,3e-05,2.46913]
[1779547075273,33.26,75345.04,75.9,0.01965,3e-05,2.46913]
[1779547075282,33.26,75345.04,75.9,0.01965,3e-05,2.46913]
[1779547075460,33.26,75345.04,75.9,0.01965,3e-05,2.46913]
[1779547075723,33.26,75345.11,75.9,0.01964,3e-05,2.46898]
[1779547075732,33.26,75345.11,75.9,0.01964,3e-05,2.46898]
[1779547076148,33.26,75345.11,75.9,0.01964,3e-05,2.46898]
[1779547076156,33.26,75345.11,75.9,0.01964,3e-05,2.46898]
[1779547076567,33.26,75345.96,75.9,0.01966,3e-05,2.47116]
[1779547076575,33.26,75345.96,75.9,0.01966,3e-05,2.47116]
[1779547077030,33.26,75345.96,75.9,0.01966,3e-05,2.47116]
[1779547077037,33.26,75345.96,75.9,0.01966,3e-05,2.47116]
[1779547077452,33.26,75345.96,75.9,0.01966,3e-05,2.47116]
[1779547077459,33.26,75345.96,75.9,0.01966,3e-05,2.47116]
[1779547077888,33.26,75346.0,75.9,0.01966,3e-05,2.47092]
[1779547077896,33.26,75346.0,75.9,0.01966,3e-05,2.47092]
[1779547078347,33.26,75346.0,75.9,0.01966,3e-05,2.47092]
[1779547078356,33.26,75346.0,75.9,0.01966,3e-05,2.47092]
[1779547078765,33.26,75346.07,75.9,0.01966,3e-05,2.47078]
[1779547078772,33.26,75346.07,75.9,0.01966,3e-05,2.47078]
[1779547079197,33.26,75346.07,75.9,0.01966,3e-05,2.47078]
[1779547079206,33.26,75346.07,75.9,0.01966,3e-05,2.47078]
[1779547079646,33.25,75345.99,75.9,0.01966,3e-05,2.47018]
[1779547079653,33.25,75345.99,75.9,0.01966,3e-05,2.47018]
[1779547080077,33.25,75345.99,75.9,0.01966,3e-05,2.47018]
[1779547080083,33.25,75345.99,75.9,0.01966,3e-05,2.47018]
[1779547080523,33.25,75346.14,75.9,0.01966,3e-05,2.47028]
[1779547080532,33.25,75346.14,75.9,0.01966,3e-05,2.47028]
[1779547080959,33.25,75346.14,75.9,0.01966,3e-05,2.47028]
[1779547080968,33.25,75346.14,75.9,0.01966,3e-05,2.47028]
[1779547081399,33.25,75346.14,75.9,0.01966,3e-05,2.47028]
[1779547081407,33.25,75346.14,75.9,0.01966,3e-05,2.47028]
[1779547081508,33.25,75346.14,75.9,0.01966,3e-05,2.47028]
[1779547081856,33.25,75342.05,75.9,0.01954,3e-05,2.45773]
[1779547081864,33.25,75342.05,75.9,0.01954,3e-05,2.45773]
[1779547082300,33.25,75342.05,75.9,0.01954,3e-05,2.45773]
[1779547082309,33.25,75342.05,75.9,0.01954,3e-05,2.45773]
[1779547082723,33.25,75343.32,75.9,0.01957,3e-05,2.46119]
[1779547082731,33.25,75343.32,75.9,0.01957,3e-05,2.46119]
[1779547083183,33.25,75343.32,75.9,0.01957,3e-05,2.46119]
[1779547083192,33.25,75343.32,75.9,0.01957,3e-05,2.46119]
[1779547083528,33.25,75343.95,75.9,0.01959,3e-05,2.46274]
[1779547089214,33.24,75350.59,75.9,0.01975,3e-05,2.48058]
[1779547094248,33.24,75351.33,75.9,0.01976,3e-05,2.48104]
[1779547099112,33.23,75351.6,75.9,0.01975,3e-05,2.48045]
[1779547099554,33.23,75352.78,75.9,0.01978,3e-05,2.48365]
[1779547099562,33.23,75352.78,75.9,0.01978,3e-05,2.48365]
[1779547099988,33.23,75352.78,75.9,0.01978,3e-05,2.48365]
[1779547099996,33.23,75352.78,75.9,0.01978,3e-05,2.48365]
[1779547100425,33.23,75352.78,75.9,0.01978,3e-05,2.48365]
[1779547100432,33.23,75352.78,75.9,0.01978,3e-05,2.48365]
[1779547100837,33.23,75353.17,75.9,0.01979,3e-05,2.48447]
[1779547100847,33.23,75353.17,75.9,0.01979,3e-05,2.48447]
[1779547101275,33.23,75353.17,75.9,0.01979,3e-05,2.48447]
[1779547101283,33.23,75353.17,75.9,0.01979,3e-05,2.48447]
[1779547101715,33.23,75353.59,75.9,0.0198,3e-05,2.48538]
[1779547101723,33.23,75353.59,75.9,0.0198,3e-05,2.48538]
[1779547102186,33.23,75353.59,75.9,0.0198,3e-05,2.48538]
[1779547102194,33.23,75353.59,75.9,0.0198,3e-05,2.48538]
[1779547102640,33.23,75353.21,75.9,0.01978,3e-05,2.48389]
[1779547102647,33.23,75353.21,75.9,0.01978,3e-05,2.48389]
[1779547103090,33.23,75353.21,75.9,0.01978,3e-05,2.48389]
[1779547103098,33.23,75353.21,75.9,0.01978,3e-05,2.48389]
[1779547103547,33.23,75353.21,75.9,0.01978,3e-05,2.48354]
[1779547103555,33.23,75353.21,75.9,0.01978,3e-05,2.48354]
[1779547104032,33.23,75353.21,75.9,0.01978,3e-05,2.48354]
[1779547104040,33.23,75353.21,75.9,0.01978,3e-05,2.48354]
[1779547104469,33.23,75353.21,75.9,0.01978,3e-05,2.48354]
[1779547104485,33.23,75353.21,75.9,0.01978,3e-05,2.48354]
[1779547104894,33.23,75353.24,75.9,0.01978,3e-05,2.48329]
[1779547104902,33.23,75353.24,75.9,0.01978,3e-05,2.48329]
[1779547105307,33.23,75353.24,75.9,0.01978,3e-05,2.48329]
[1779547105315,33.23,75353.24,75.9,0.01978,3e-05,2.48329]
[1779547105772,33.23,75353.91,75.9,0.01979,3e-05,2.48495]
[1779547105779,33.23,75353.91,75.9,0.01979,3e-05,2.48495]
[1779547106222,33.23,75353.91,75.9,0.01979,3e-05,2.48495]
[1779547106230,33.23,75353.91,75.9,0.01979,3e-05,2.48495]
[1779547106686,33.23,75356.57,75.9,0.01986,3e-05,2.49261]
[1779547106694,33.23,75356.57,75.9,0.01986,3e-05,2.49261]
[1779547107135,33.23,75356.57,75.9,0.01986,3e-05,2.49261]
[1779547107143,33.23,75356.57,75.9,0.01986,3e-05,2.49261]
[1779547107554,33.22,75355.99,75.9,0.01984,3e-05,2.4905]
[1779547107566,33.22,75355.99,75.9,0.01984,3e-05,2.4905]
[1779547108014,33.22,75355.99,75.9,0.01984,3e-05,2.4905]
[1779547108023,33.22,75355.99,75.9,0.01984,3e-05,2.4905]
[1779547108459,33.22,75355.99,75.9,0.01984,3e-05,2.4905]
[1779547108467,33.22,75355.99,75.9,0.01984,3e-05,2.4905]
[1779547108897,33.22,75355.99,75.9,0.01984,3e-05,2.49014]
[1779547108905,33.22,75355.99,75.9,0.01984,3e-05,2.49014]
[1779547109318,33.22,75355.99,75.9,0.01984,3e-05,2.49014]
[1779547109325,33.22,75355.99,75.9,0.01984,3e-05,2.49014]
[1779547109773,33.22,75356.51,75.9,0.01985,3e-05,2.49134]
[1779547109781,33.22,75356.51,75.9,0.01985,3e-05,2.49134]
[1779547110221,33.22,75356.51,75.9,0.01985,3e-05,2.49134]
[1779547110235,33.22,75356.51,75.9,0.01985,3e-05,2.49134]
[1779547110654,33.22,75356.51,75.9,0.01985,3e-05,2.49098]
[1779547110662,33.22,75356.51,75.9,0.01985,3e-05,2.49098]
[1779547111101,33.22,75356.51,75.9,0.01985,3e-05,2.49098]
[1779547111110,33.22,75356.51,75.9,0.01985,3e-05,2.49098]
[1779547111588,33.22,75357.33,75.9,0.01985,3e-05,2.49044]
[1779547111597,33.22,75357.33,75.9,0.01985,3e-05,2.49044]
[1779547112038,33.22,75357.33,75.9,0.01985,3e-05,2.49044]
[1779547112046,33.22,75357.33,75.9,0.01985,3e-05,2.49044]
[1779547112468,33.22,75357.33,75.9,0.01985,3e-05,2.49044]
[1779547112476,33.22,75357.33,75.9,0.01985,3e-05,2.49044]
[1779547112914,33.22,75357.38,75.9,0.01984,3e-05,2.49023]
[1779547112921,33.22,75357.38,75.9,0.01984,3e-05,2.49023]
[1779547113358,33.22,75357.38,75.9,0.01984,3e-05,2.49023]
[1779547113367,33.22,75357.38,75.9,0.01984,3e-05,2.49023]
[1779547113802,33.22,75357.51,75.9,0.01984,3e-05,2.49026]
[1779547113810,33.22,75357.51,75.9,0.01984,3e-05,2.49026]
[1779547114248,33.22,75357.51,75.9,0.01984,3e-05,2.49026]
[1779547114255,33.22,75357.51,75.9,0.01984,3e-05,2.49026]
[1779547114695,33.22,75357.14,75.9,0.01983,3e-05,2.48879]
[1779547114703,33.22,75357.14,75.9,0.01983,3e-05,2.48879]
[1779547114992,33.22,75357.14,75.9,0.01983,3e-05,2.48879]
[1779547115011,33.22,75357.14,75.9,0.01983,3e-05,2.48879]
[1779547115419,33.22,75357.14,75.9,0.01983,3e-05,2.48879]
[1779547115428,33.22,75357.14,75.9,0.01983,3e-05,2.48879]
[1779547115847,33.22,75360.49,75.9,0.01992,3e-05,2.49853]
[1779547115854,33.22,75360.49,75.9,0.01992,3e-05,2.49853]
[1779547116296,33.22,75360.49,75.9,0.01992,3e-05,2.49853]
[1779547116304,33.22,75360.49,75.9,0.01992,3e-05,2.49853]
[1779547116708,33.21,75369.08,75.9,0.02016,3e-05,2.52419]
[1779547116716,33.21,75369.08,75.9,0.02016,3e-05,2.52419]
[1779547117164,33.21,75369.08,75.9,0.02016,3e-05,2.52419]
[1779547117172,33.21,75369.08,75.9,0.02016,3e-05,2.52419]
[1779547117610,33.21,75369.56,75.9,0.02017,3e-05,2.52528]
[1779547117620,33.21,75369.56,75.9,0.02017,3e-05,2.52528]
[1779547118059,33.21,75369.56,75.9,0.02017,3e-05,2.52528]
[1779547118067,33.21,75369.56,75.9,0.02017,3e-05,2.52528]
[1779547118520,33.21,75369.56,75.9,0.02017,3e-05,2.52528]
[1779547118528,33.21,75369.56,75.9,0.02017,3e-05,2.52528]
[1779547118948,33.21,75369.61,75.9,0.02017,3e-05,2.52501]
[1779547118956,33.21,75369.61,75.9,0.02017,3e-05,2.52501]
[1779547119374,33.21,75369.61,75.9,0.02017,3e-05,2.52501]
[1779547119381,33.21,75369.61,75.9,0.02017,3e-05,2.52501]
[1779547119829,33.21,75369.65,75.9,0.02016,3e-05,2.52471]
[1779547119836,33.21,75369.65,75.9,0.02016,3e-05,2.52471]
[1779547120270,33.21,75369.65,75.9,0.02016,3e-05,2.52471]
[1779547120278,33.21,75369.65,75.9,0.02016,3e-05,2.52471]
[1779547120684,33.21,75369.65,75.9,0.02016,3e-05,2.52429]
[1779547120691,33.21,75369.65,75.9,0.02016,3e-05,2.52429]
[1779547121117,33.21,75369.65,75.9,0.02016,3e-05,2.52429]
[1779547126473,33.2,75369.06,75.9,0.02012,3e-05,2.51998]
[1779547130357,33.2,75368.05,75.9,0.02008,3e-05,2.51566]
[1779547130830,33.2,75369.6,75.9,0.02012,3e-05,2.51996]
[1779547130839,33.2,75369.6,75.9,0.02012,3e-05,2.51996]
[1779547131257,33.2,75369.6,75.9,0.02012,3e-05,2.51996]
[1779547131264,33.2,75369.6,75.9,0.02012,3e-05,2.51996]
[1779547131673,33.19,75371.13,75.9,0.02016,3e-05,2.5242]
[1779547131682,33.19,75371.13,75.9,0.02016,3e-05,2.5242]
[1779547132087,33.19,75371.13,75.9,0.02016,3e-05,2.5242]
[1779547132095,33.19,75371.13,75.9,0.02016,3e-05,2.5242]
[1779547132507,33.19,75371.13,75.9,0.02016,3e-05,2.5242]
[1779547132516,33.19,75371.13,75.9,0.02016,3e-05,2.5242]
[1779547132948,33.19,75371.2,75.9,0.02016,3e-05,2.52399]
[1779547132955,33.19,75371.2,75.9,0.02016,3e-05,2.52399]
[1779547133391,33.19,75371.2,75.9,0.02016,3e-05,2.52399]
[1779547133407,33.19,75371.2,75.9,0.02016,3e-05,2.52399]
[1779547133814,33.19,75371.42,75.9,0.02016,3e-05,2.52424]
[1779547133821,33.19,75371.42,75.9,0.02016,3e-05,2.52424]
[1779547134232,33.19,75371.42,75.9,0.02016,3e-05,2.52424]
[1779547134241,33.19,75371.42,75.9,0.02016,3e-05,2.52424]
[1779547134689,33.19,75371.42,75.9,0.02016,3e-05,2.52381]
[1779547134697,33.19,75371.42,75.9,0.02016,3e-05,2.52381]
[1779547135164,33.19,75371.42,75.9,0.02016,3e-05,2.52381]
[1779547135172,33.19,75371.42,75.9,0.02016,3e-05,2.52381]
[1779547135598,33.19,75368.98,75.9,0.02008,3e-05,2.51596]
[1779547135606,33.19,75368.98,75.9,0.02008,3e-05,2.51596]
[1779547136102,33.19,75368.98,75.9,0.02008,3e-05,2.51596]
[1779547136111,33.19,75368.98,75.9,0.02008,3e-05,2.51596]
[1779547136525,33.19,75368.98,75.9,0.02008,3e-05,2.51596]
[1779547136534,33.19,75368.98,75.9,0.02008,3e-05,2.51596]
[1779547136945,33.19,75368.67,75.9,0.02007,3e-05,2.5146]
[1779547136953,33.19,75368.67,75.9,0.02007,3e-05,2.5146]
[1779547137374,33.19,75368.67,75.9,0.02007,3e-05,2.5146]
[1779547137383,33.19,75368.67,75.9,0.02007,3e-05,2.5146]
[1779547137816,33.19,75364.35,75.9,0.01994,3e-05,2.50109]
[1779547137824,33.19,75364.35,75.9,0.01994,3e-05,2.50109]
[1779547138279,33.19,75364.35,75.9,0.01994,3e-05,2.50109]
[1779547138286,33.19,75364.35,75.9,0.01994,3e-05,2.50109]
[1779547138713,33.19,75362.04,75.9,0.01988,3e-05,2.4937]
[1779547138722,33.19,75362.04,75.9,0.01988,3e-05,2.4937]
[1779547139144,33.19,75362.04,75.9,0.01988,3e-05,2.4937]
[1779547139152,33.19,75362.04,75.9,0.01988,3e-05,2.4937]
[1779547139565,33.19,75362.04,75.9,0.01988,3e-05,2.4937]
[1779547139574,33.18,75362.09,75.9,0.01987,3e-05,2.49347]
[1779547140002,33.18,75362.09,75.9,0.01987,3e-05,2.49347]
[1779547140013,33.18,75362.09,75.9,0.01987,3e-05,2.49347]
[1779547140442,33.18,75362.09,75.9,0.01987,3e-05,2.49347]
[1779547140449,33.18,75362.09,75.9,0.01987,3e-05,2.49347]
[1779547140474,33.18,75362.09,75.9,0.01987,3e-05,2.49347]
[1779547140898,33.18,75361.2,75.9,0.01984,3e-05,2.49041]
[1779547140905,33.18,75361.2,75.9,0.01984,3e-05,2.49041]
[1779547141387,33.18,75361.2,75.9,0.01984,3e-05,2.49041]
[1779547141396,33.18,75361.2,75.9,0.01984,3e-05,2.49041]
[1779547141823,33.18,75361.2,75.9,0.01984,3e-05,2.49003]
[1779547141831,33.18,75361.2,75.9,0.01984,3e-05,2.49003]
[1779547142296,33.18,75361.2,75.9,0.01984,3e-05,2.49003]
[1779547142304,33.18,75361.2,75.9,0.01984,3e-05,2.49003]
[1779547142741,33.18,75361.43,75.9,0.01984,3e-05,2.49035]
[1779547142748,33.18,75361.43,75.9,0.01984,3e-05,2.49035]
[1779547143168,33.18,75361.43,75.9,0.01984,3e-05,2.49035]
[1779547143176,33.18,75361.43,75.9,0.01984,3e-05,2.49035]
[1779547143603,33.18,75360.72,75.9,0.01982,3e-05,2.48783]
[1779547143611,33.18,75360.72,75.9,0.01982,3e-05,2.48783]
[1779547144042,33.18,75360.72,75.9,0.01982,3e-05,2.48783]
[1779547144050,33.18,75360.72,75.9,0.01982,3e-05,2.48783]
[1779547144484,33.18,75360.72,75.9,0.01982,3e-05,2.48783]
[1779547144492,33.18,75360.72,75.9,0.01982,3e-05,2.48783]
[1779547144892,33.18,75358.33,75.9,0.01975,3e-05,2.48027]
[1779547144900,33.18,75358.33,75.9,0.01975,3e-05,2.48027]
[1779547145342,33.18,75358.33,75.9,0.01975,3e-05,2.48027]
[1779547145349,33.18,75358.33,75.9,0.01975,3e-05,2.48027]
[1779547145765,33.18,75354.44,75.9,0.01964,3e-05,2.46824]
[1779547145773,33.18,75354.44,75.9,0.01964,3e-05,2.46824]
[1779547146209,33.18,75354.44,75.9,0.01964,3e-05,2.46824]
[1779547146218,33.18,75354.44,75.9,0.01964,3e-05,2.46824]
[1779547146619,33.18,75354.87,75.9,0.01965,3e-05,2.46919]
[1779547146627,33.18,75354.87,75.9,0.01965,3e-05,2.46919]
[1779547147076,33.18,75354.87,75.9,0.01965,3e-05,2.46919]
[1779547147084,33.18,75354.87,75.9,0.01965,3e-05,2.46919]
[1779547147503,33.18,75354.87,75.9,0.01965,3e-05,2.46919]
[1779547147510,33.18,75354.87,75.9,0.01965,3e-05,2.46919]
[1779547147959,33.18,75354.8,75.9,0.01964,3e-05,2.46864]
[1779547147966,33.18,75354.8,75.9,0.01964,3e-05,2.46864]
[1779547148403,33.18,75354.8,75.9,0.01964,3e-05,2.46864]
[1779547148410,33.18,75354.8,75.9,0.01964,3e-05,2.46864]
[1779547148876,33.17,75355.06,75.9,0.01965,3e-05,2.46908]
[1779547148883,33.17,75355.06,75.9,0.01965,3e-05,2.46908]
[1779547149334,33.17,75355.06,75.9,0.01965,3e-05,2.46908]
[1779547149342,33.17,75355.06,75.9,0.01965,3e-05,2.46908]
[1779547149781,33.17,75356.52,75.9,0.01968,3e-05,2.47311]
[1779547149789,33.17,75356.52,75.9,0.01968,3e-05,2.47311]
[1779547150193,33.17,75356.52,75.9,0.01968,3e-05,2.47311]
[1779547150200,33.17,75356.52,75.9,0.01968,3e-05,2.47311]
[1779547150613,33.17,75357.52,75.9,0.01971,3e-05,2.47576]
[1779547150620,33.17,75357.52,75.9,0.01971,3e-05,2.47576]
[1779547150903,33.17,75357.52,75.9,0.01971,3e-05,2.47576]
[1779547151084,33.17,75357.52,75.9,0.01971,3e-05,2.47576]
[1779547151091,33.17,75357.52,75.9,0.01971,3e-05,2.47576]
[1779547151505,33.17,75357.52,75.9,0.01971,3e-05,2.47576]
[1779547151513,33.17,75357.52,75.9,0.01971,3e-05,2.47576]
[1779547151918,33.17,75357.49,75.9,0.0197,3e-05,2.47532]
[1779547151926,33.17,75357.49,75.9,0.0197,3e-05,2.47532]
[1779547152369,33.17,75357.49,75.9,0.0197,3e-05,2.47532]
[1779547157692,33.16,75358.43,75.9,0.01971,3e-05,2.47565]
[1779547161614,33.16,75347.82,75.9,0.0194,3e-05,2.44296]
[1779547161713,33.16,75347.82,75.9,0.0194,3e-05,2.44296]
[1779547162064,33.16,75347.82,75.9,0.0194,3e-05,2.44296]
[1779547162075,33.16,75347.82,75.9,0.0194,3e-05,2.44296]
[1779547162473,33.16,75347.82,75.9,0.0194,3e-05,2.44296]
[1779547162481,33.16,75347.82,75.9,0.0194,3e-05,2.44296]
[1779547162950,33.16,75347.79,75.9,0.0194,3e-05,2.44258]
[1779547162958,33.16,75347.79,75.9,0.0194,3e-05,2.44258]
[1779547163409,33.16,75347.79,75.9,0.0194,3e-05,2.44258]
[1779547163417,33.16,75347.79,75.9,0.0194,3e-05,2.44258]
[1779547163825,33.16,75347.25,75.9,0.01938,3e-05,2.44067]
[1779547163833,33.16,75347.25,75.9,0.01938,3e-05,2.44067]
[1779547164242,33.16,75347.25,75.9,0.01938,3e-05,2.44067]
[1779547164249,33.16,75347.25,75.9,0.01938,3e-05,2.44067]
[1779547164655,33.16,75347.65,75.9,0.01939,3e-05,2.44157]
[1779547164664,33.16,75347.65,75.9,0.01939,3e-05,2.44157]
[1779547165109,33.16,75347.65,75.9,0.01939,3e-05,2.44157]
[1779547165118,33.16,75347.65,75.9,0.01939,3e-05,2.44157]
[1779547165565,33.16,75347.65,75.9,0.01939,3e-05,2.44157]
[1779547165574,33.16,75347.65,75.9,0.01939,3e-05,2.44157]
[1779547165999,33.16,75346.87,75.9,0.01937,3e-05,2.43896]
[1779547166009,33.16,75346.87,75.9,0.01937,3e-05,2.43896]
[1779547166446,33.16,75346.87,75.9,0.01937,3e-05,2.43896]
[1779547166453,33.16,75346.87,75.9,0.01937,3e-05,2.43896]
[1779547166854,33.16,75347.75,75.9,0.01939,3e-05,2.44128]
[1779547166863,33.16,75347.75,75.9,0.01939,3e-05,2.44128]
[1779547167292,33.16,75347.75,75.9,0.01939,3e-05,2.44128]
[1779547167300,33.16,75347.75,75.9,0.01939,3e-05,2.44128]
[1779547167708,33.15,75348.36,75.9,0.0194,3e-05,2.4428]
[1779547167716,33.15,75348.36,75.9,0.0194,3e-05,2.4428]
[1779547168117,33.15,75348.36,75.9,0.0194,3e-05,2.4428]
[1779547168125,33.15,75348.36,75.9,0.0194,3e-05,2.4428]
[1779547168557,33.15,75348.36,75.9,0.0194,3e-05,2.4428]
[1779547168567,33.15,75348.36,75.9,0.0194,3e-05,2.4428]
[1779547168986,33.15,75347.43,75.9,0.01937,3e-05,2.43974]
[1779547168994,33.15,75347.43,75.9,0.01937,3e-05,2.43974]
[1779547169437,33.15,75347.43,75.9,0.01937,3e-05,2.43974]
[1779547169445,33.15,75347.43,75.9,0.01937,3e-05,2.43974]
[1779547169888,33.15,75347.99,75.9,0.01939,3e-05,2.44112]
[1779547169895,33.15,75347.99,75.9,0.01939,3e-05,2.44112]
[1779547170298,33.15,75347.99,75.9,0.01939,3e-05,2.44112]
[1779547170305,33.15,75347.99,75.9,0.01939,3e-05,2.44112]
[1779547170735,33.15,75348.09,75.9,0.01939,3e-05,2.44112]
[1779547170743,33.15,75348.09,75.9,0.01939,3e-05,2.44112]
[1779547171187,33.15,75348.09,75.9,0.01939,3e-05,2.44112]
[1779547171196,33.15,75348.09,75.9,0.01939,3e-05,2.44112]
[1779547171605,33.15,75348.09,75.9,0.01939,3e-05,2.44112]
[1779547171614,33.15,75348.03,75.9,0.01936,3e-05,2.43803]
[1779547171621,33.15,75348.03,75.9,0.01936,3e-05,2.43803]
[1779547171784,33.15,75348.03,75.9,0.01936,3e-05,2.43803]
[1779547172023,33.15,75348.03,75.9,0.01936,3e-05,2.43803]
[1779547172031,33.15,75348.03,75.9,0.01936,3e-05,2.43803]
[1779547172448,33.15,75348.03,75.9,0.01936,3e-05,2.43803]
[1779547172456,33.15,75348.03,75.9,0.01936,3e-05,2.43803]
[1779547172892,33.15,75348.07,75.9,0.01936,3e-05,2.43786]
[1779547172900,33.15,75348.07,75.9,0.01936,3e-05,2.43786]
[1779547173353,33.15,75348.07,75.9,0.01936,3e-05,2.43786]
[1779547173361,33.15,75348.07,75.9,0.01936,3e-05,2.43786]
[1779547173780,33.15,75348.07,75.9,0.01936,3e-05,2.43757]
[1779547173788,33.15,75348.07,75.9,0.01936,3e-05,2.43757]
[1779547174224,33.15,75348.07,75.9,0.01936,3e-05,2.43757]
[1779547174232,33.15,75348.07,75.9,0.01936,3e-05,2.43757]
[1779547174684,33.15,75348.07,75.9,0.01936,3e-05,2.43729]
[1779547174692,33.15,75348.07,75.9,0.01936,3e-05,2.43729]
[1779547175112,33.15,75348.07,75.9,0.01936,3e-05,2.43729]
[1779547175123,33.15,75348.07,75.9,0.01936,3e-05,2.43729]
[1779547175525,33.15,75348.07,75.9,0.01936,3e-05,2.43729]
[1779547175532,33.15,75348.07,75.9,0.01936,3e-05,2.43729]
[1779547175965,33.15,75348.03,75.9,0.01935,3e-05,2.43688]
[1779547175972,33.15,75348.03,75.9,0.01935,3e-05,2.43688]
[1779547176377,33.15,75348.03,75.9,0.01935,3e-05,2.43688]
[1779547176385,33.15,75348.03,75.9,0.01935,3e-05,2.43688]
[1779547176784,33.15,75348.0,75.9,0.01935,3e-05,2.43651]
[1779547176791,33.15,75348.0,75.9,0.01935,3e-05,2.43651]
[1779547177210,33.15,75348.0,75.9,0.01935,3e-05,2.43651]
[1779547177221,33.15,75348.0,75.9,0.01935,3e-05,2.43651]
[1779547177659,33.15,75348.03,75.9,0.01935,3e-05,2.43631]
[1779547177666,33.15,75348.03,75.9,0.01935,3e-05,2.43631]
[1779547178115,33.15,75348.03,75.9,0.01935,3e-05,2.43631]
[1779547178122,33.15,75348.03,75.9,0.01935,3e-05,2.43631]
[1779547178559,33.15,75348.03,75.9,0.01935,3e-05,2.43631]
[1779547178568,33.15,75348.03,75.9,0.01935,3e-05,2.43631]
[1779547179015,33.14,75347.67,75.9,0.01933,3e-05,2.43496]
[1779547179023,33.14,75347.67,75.9,0.01933,3e-05,2.43496]
[1779547179426,33.14,75347.67,75.9,0.01933,3e-05,2.43496]
[1779547179434,33.14,75347.67,75.9,0.01933,3e-05,2.43496]
[1779547179837,33.14,75347.67,75.9,0.01933,3e-05,2.43468]
[1779547179845,33.14,75347.67,75.9,0.01933,3e-05,2.43468]
[1779547180289,33.14,75347.67,75.9,0.01933,3e-05,2.43468]
[1779547180296,33.14,75347.67,75.9,0.01933,3e-05,2.43468]
[1779547180699,33.14,75347.45,75.9,0.01932,3e-05,2.43375]
[1779547180706,33.14,75347.45,75.9,0.01932,3e-05,2.43375]
[1779547181173,33.14,75347.45,75.9,0.01932,3e-05,2.43375]
[1779547181181,33.14,75347.45,75.9,0.01932,3e-05,2.43375]
[1779547181611,33.14,75347.45,75.9,0.01932,3e-05,2.43375]
[1779547181619,33.14,75347.81,75.9,0.01933,3e-05,2.43454]
[1779547182062,33.14,75347.81,75.9,0.01933,3e-05,2.43454]
[1779547182070,33.14,75347.81,75.9,0.01933,3e-05,2.43454]
[1779547182501,33.14,75347.81,75.9,0.01933,3e-05,2.43454]
[1779547182508,33.14,75347.81,75.9,0.01933,3e-05,2.43454]
[1779547182957,33.14,75346.95,75.9,0.0193,3e-05,2.4317]
[1779547182964,33.14,75346.95,75.9,0.0193,3e-05,2.4317]
[1779547183380,33.14,75346.95,75.9,0.0193,3e-05,2.4317]
[1779547183388,33.14,75346.95,75.9,0.0193,3e-05,2.4317]
[1779547183630,33.14,75346.63,75.9,0.01929,3e-05,2.43048]
[1779547188911,33.13,75347.4,75.9,0.0193,3e-05,2.43111]
[1779547193946,33.13,75345.57,75.9,0.01924,3e-05,2.42435]
[1779547198982,33.13,75337.73,75.9,0.01901,3e-05,2.40003]
[1779547204017,33.12,75330.43,75.9,0.01881,3e-05,2.37766]
[1779547209263,33.12,75328.63,75.9,0.01875,3e-05,2.37172]
[1779547215094,33.12,75326.43,75.9,0.01868,3e-05,2.36418]
[1779547220129,33.12,75324.2,75.9,0.01862,3e-05,2.35698]
[1779547224760,33.11,75324.06,75.9,0.01861,3e-05,2.35599]
[1779547230199,33.11,75322.2,75.9,0.01855,3e-05,2.34975]
[1779547235234,33.11,75318.22,75.9,0.01842,3e-05,2.33514]
[1779547237958,33.11,75318.08,75.9,0.01841,3e-05,2.33451]
[1779547243324,33.11,75317.11,75.9,0.01838,3e-05,2.33115]
[1779547249333,33.1,75318.18,75.9,0.0184,3e-05,2.33341]
[1779547254375,33.1,75320.83,75.9,0.01847,3e-05,2.34054]
[1779547259404,33.1,75336.82,75.9,0.01889,3e-05,2.38597]
[1779547264439,33.1,75347.74,75.9,0.01917,3e-05,2.41695]
[1779547265626,33.1,75347.74,75.9,0.01917,3e-05,2.41695]
[1779547270964,33.09,75352.66,75.9,0.01929,3e-05,2.43001]
[1779547271294,33.09,75352.66,75.9,0.01929,3e-05,2.43001]
[1779547271377,33.09,75352.66,75.9,0.01929,3e-05,2.43001]
[1779547276523,33.09,75359.7,75.9,0.01947,3e-05,2.44924]
[1779547278993,33.08,75359.86,75.9,0.01947,3e-05,2.44912]
[1779547279472,33.08,75359.86,75.9,0.01947,3e-05,2.44912]
[1779547279486,33.08,75359.86,75.9,0.01947,3e-05,2.44912]
[1779547279889,33.08,75359.99,75.9,0.01947,3e-05,2.44922]
[1779547279898,33.08,75359.99,75.9,0.01947,3e-05,2.44922]
[1779547280311,33.08,75359.99,75.9,0.01947,3e-05,2.44922]
[1779547280324,33.08,75359.99,75.9,0.01947,3e-05,2.44922]
[1779547280726,33.08,75359.94,75.9,0.01946,3e-05,2.44877]
[1779547280734,33.08,75359.94,75.9,0.01946,3e-05,2.44877]
[1779547281189,33.08,75359.94,75.9,0.01946,3e-05,2.44877]
[1779547281198,33.08,75359.94,75.9,0.01946,3e-05,2.44877]
[1779547281615,33.08,75359.94,75.9,0.01946,3e-05,2.44877]
[1779547281622,33.08,75359.94,75.9,0.01946,3e-05,2.44877]
[1779547282044,33.08,75359.94,75.9,0.01946,3e-05,2.44848]
[1779547282052,33.08,75359.94,75.9,0.01946,3e-05,2.44848]
[1779547282469,33.08,75359.94,75.9,0.01946,3e-05,2.44848]
[1779547282478,33.08,75359.94,75.9,0.01946,3e-05,2.44848]
[1779547282933,33.08,75360.08,75.9,0.01946,3e-05,2.4486]
[1779547282944,33.08,75360.08,75.9,0.01946,3e-05,2.4486]
[1779547283345,33.08,75360.08,75.9,0.01946,3e-05,2.4486]
[1779547283353,33.08,75360.08,75.9,0.01946,3e-05,2.4486]
[1779547283791,33.08,75359.69,75.9,0.01945,3e-05,2.44714]
[1779547283798,33.08,75359.69,75.9,0.01945,3e-05,2.44714]
[1779547284302,33.08,75359.69,75.9,0.01945,3e-05,2.44714]
[1779547284310,33.08,75359.69,75.9,0.01945,3e-05,2.44714]
[1779547284766,33.08,75360.46,75.9,0.01947,3e-05,2.44915]
[1779547284773,33.08,75360.46,75.9,0.01947,3e-05,2.44915]
[1779547285207,33.08,75360.46,75.9,0.01947,3e-05,2.44915]
[1779547285215,33.08,75360.46,75.9,0.01947,3e-05,2.44915]
[1779547285697,33.08,75360.46,75.9,0.01947,3e-05,2.44915]
[1779547285704,33.08,75360.46,75.9,0.01947,3e-05,2.44915]
[1779547286183,33.08,75360.39,75.9,0.01946,3e-05,2.44865]
[1779547286190,33.08,75360.39,75.9,0.01946,3e-05,2.44865]
[1779547286599,33.08,75360.39,75.9,0.01946,3e-05,2.44865]
[1779547286607,33.08,75360.39,75.9,0.01946,3e-05,2.44865]
[1779547287032,33.08,75360.42,75.9,0.01946,3e-05,2.44845]
[1779547287041,33.08,75360.42,75.9,0.01946,3e-05,2.44845]
[1779547287470,33.08,75360.42,75.9,0.01946,3e-05,2.44845]
[1779547287478,33.08,75360.42,75.9,0.01946,3e-05,2.44845]
[1779547287902,33.07,75360.65,75.9,0.01946,3e-05,2.44884]
[1779547287910,33.07,75360.65,75.9,0.01946,3e-05,2.44884]
[1779547288310,33.07,75360.65,75.9,0.01946,3e-05,2.44884]
[1779547288319,33.07,75360.65,75.9,0.01946,3e-05,2.44884]
[1779547288769,33.07,75360.92,75.9,0.01947,3e-05,2.44936]
[1779547288777,33.07,75360.92,75.9,0.01947,3e-05,2.44936]
[1779547289225,33.07,75360.92,75.9,0.01947,3e-05,2.44936]
[1779547289233,33.07,75360.92,75.9,0.01947,3e-05,2.44936]
[1779547289673,33.07,75360.92,75.9,0.01947,3e-05,2.44936]
[1779547289682,33.07,75360.92,75.9,0.01947,3e-05,2.44936]
[1779547290125,33.07,75359.58,75.9,0.01943,3e-05,2.44507]
[1779547290134,33.07,75359.58,75.9,0.01943,3e-05,2.44507]
[1779547290575,33.07,75359.58,75.9,0.01943,3e-05,2.44507]
[1779547290583,33.07,75359.58,75.9,0.01943,3e-05,2.44507]
[1779547290992,33.07,75356.53,75.9,0.01934,3e-05,2.4357]
[1779547291002,33.07,75356.53,75.9,0.01934,3e-05,2.4357]
[1779547291415,33.07,75356.53,75.9,0.01934,3e-05,2.4357]
[1779547291422,33.07,75356.53,75.9,0.01934,3e-05,2.4357]
[1779547291838,33.07,75355.53,75.9,0.01929,3e-05,2.42983]
[1779547291853,33.07,75355.53,75.9,0.01929,3e-05,2.42983]
[1779547292264,33.07,75355.53,75.9,0.01929,3e-05,2.42983]
[1779547292273,33.07,75355.53,75.9,0.01929,3e-05,2.42983]
[1779547292689,33.07,75355.53,75.9,0.01929,3e-05,2.42983]
[1779547292698,33.07,75355.53,75.9,0.01929,3e-05,2.42983]
[1779547293103,33.07,75347.19,75.9,0.01906,3e-05,2.4049]
[1779547293112,33.07,75347.19,75.9,0.01906,3e-05,2.4049]
[1779547293578,33.07,75347.19,75.9,0.01906,3e-05,2.4049]
[1779547293587,33.07,75347.19,75.9,0.01906,3e-05,2.4049]
[1779547293989,33.07,75345.93,75.9,0.01903,3e-05,2.40093]
[1779547293999,33.07,75345.93,75.9,0.01903,3e-05,2.40093]
[1779547294429,33.07,75345.93,75.9,0.01903,3e-05,2.40093]
[1779547294437,33.07,75345.93,75.9,0.01903,3e-05,2.40093]
[1779547294874,33.07,75345.77,75.9,0.01902,3e-05,2.40025]
[1779547294883,33.07,75345.77,75.9,0.01902,3e-05,2.40025]
[1779547295327,33.07,75345.77,75.9,0.01902,3e-05,2.40025]
[1779547295339,33.07,75345.77,75.9,0.01902,3e-05,2.40025]
[1779547295776,33.07,75348.53,75.9,0.01909,3e-05,2.40817]
[1779547295788,33.07,75348.53,75.9,0.01909,3e-05,2.40817]
[1779547296211,33.07,75348.53,75.9,0.01909,3e-05,2.40817]
[1779547296221,33.07,75348.53,75.9,0.01909,3e-05,2.40817]
[1779547296655,33.07,75348.53,75.9,0.01909,3e-05,2.40817]
[1779547296665,33.07,75348.53,75.9,0.01909,3e-05,2.40817]
[1779547297074,33.07,75355.48,75.9,0.01928,3e-05,2.42853]
[1779547297083,33.07,75355.48,75.9,0.01928,3e-05,2.42853]
[1779547297517,33.07,75355.48,75.9,0.01928,3e-05,2.42853]
[1779547297524,33.07,75355.48,75.9,0.01928,3e-05,2.42853]
[1779547297970,33.07,75358.76,75.9,0.01937,3e-05,2.43806]
[1779547297985,33.07,75358.76,75.9,0.01937,3e-05,2.43806]
[1779547298413,33.07,75358.76,75.9,0.01937,3e-05,2.43806]
[1779547298421,33.07,75358.76,75.9,0.01937,3e-05,2.43806]
[1779547298867,33.07,75360.16,75.9,0.01941,3e-05,2.44198]
[1779547298874,33.07,75360.16,75.9,0.01941,3e-05,2.44198]
[1779547299275,33.07,75360.16,75.9,0.01941,3e-05,2.44198]
[1779547299285,33.07,75360.16,75.9,0.01941,3e-05,2.44198]
[1779547299723,33.07,75360.16,75.9,0.01941,3e-05,2.44198]
[1779547299734,33.07,75360.16,75.9,0.01941,3e-05,2.44198]
[1779547300148,33.07,75357.85,75.9,0.01934,3e-05,2.43483]
[1779547300157,33.07,75357.85,75.9,0.01934,3e-05,2.43483]
[1779547300594,33.07,75357.85,75.9,0.01934,3e-05,2.43483]
[1779547300603,33.07,75357.85,75.9,0.01934,3e-05,2.43483]
[1779547301037,33.06,75355.05,75.9,0.01926,3e-05,2.42624]
[1779547306736,33.06,75354.49,75.9,0.01923,3e-05,2.42305]
[1779547310246,33.06,75355.11,75.9,0.01924,3e-05,2.42441]
[1779547310675,33.06,75355.11,75.9,0.01924,3e-05,2.42441]
[1779547310684,33.06,75355.11,75.9,0.01924,3e-05,2.42441]
[1779547311115,33.06,75354.32,75.9,0.01922,3e-05,2.42157]
[1779547311123,33.06,75354.32,75.9,0.01922,3e-05,2.42157]
[1779547311541,33.06,75354.32,75.9,0.01922,3e-05,2.42157]
[1779547311549,33.06,75354.32,75.9,0.01922,3e-05,2.42157]
[1779547312050,33.06,75354.49,75.9,0.01922,3e-05,2.42184]
[1779547312058,33.06,75354.49,75.9,0.01922,3e-05,2.42184]
[1779547312506,33.06,75354.49,75.9,0.01922,3e-05,2.42184]
[1779547312515,33.06,75354.49,75.9,0.01922,3e-05,2.42184]
[1779547312945,33.06,75354.31,75.9,0.01921,3e-05,2.42106]
[1779547312952,33.06,75354.31,75.9,0.01921,3e-05,2.42106]
[1779547313364,33.06,75354.31,75.9,0.01921,3e-05,2.42106]
[1779547313371,33.06,75354.31,75.9,0.01921,3e-05,2.42106]
[1779547313785,33.05,75354.11,75.9,0.0192,3e-05,2.42023]
[1779547313793,33.05,75354.11,75.9,0.0192,3e-05,2.42023]
[1779547314126,33.05,75354.11,75.9,0.0192,3e-05,2.42023]
[1779547314139,33.05,75354.11,75.9,0.0192,3e-05,2.42023]
[1779547314198,33.05,75354.11,75.9,0.0192,3e-05,2.42023]
[1779547314206,33.05,75354.11,75.9,0.0192,3e-05,2.42023]
[1779547314624,33.05,75354.11,75.9,0.0192,3e-05,2.42023]
[1779547314627,33.05,75354.11,75.9,0.0192,3e-05,2.42023]
[1779547314654,33.05,75354.11,75.9,0.0192,3e-05,2.42023]
[1779547315071,33.05,75352.86,75.9,0.01917,3e-05,2.41629]
[1779547315081,33.05,75352.86,75.9,0.01917,3e-05,2.41629]
[1779547315529,33.05,75352.86,75.9,0.01917,3e-05,2.41629]
[1779547315538,33.05,75352.86,75.9,0.01917,3e-05,2.41629]
[1779547315985,33.05,75352.75,75.9,0.01916,3e-05,2.41573]
[1779547315995,33.05,75352.75,75.9,0.01916,3e-05,2.41573]
[1779547316456,33.05,75352.75,75.9,0.01916,3e-05,2.41573]
[1779547316464,33.05,75352.75,75.9,0.01916,3e-05,2.41573]
[1779547316909,33.05,75353.7,75.9,0.01919,3e-05,2.41831]
[1779547316917,33.05,75353.7,75.9,0.01919,3e-05,2.41831]
[1779547317344,33.05,75353.7,75.9,0.01919,3e-05,2.41831]
[1779547317353,33.05,75353.7,75.9,0.01919,3e-05,2.41831]
[1779547317775,33.05,75357.36,75.9,0.01928,3e-05,2.42892]
[1779547317783,33.05,75357.36,75.9,0.01928,3e-05,2.42892]
[1779547318201,33.05,75357.36,75.9,0.01928,3e-05,2.42892]
[1779547318209,33.05,75357.36,75.9,0.01928,3e-05,2.42892]
[1779547318618,33.05,75357.36,75.9,0.01928,3e-05,2.42892]
[1779547318626,33.05,75357.36,75.9,0.01928,3e-05,2.42892]
[1779547319076,33.05,75360.78,75.9,0.01938,3e-05,2.43884]
[1779547319084,33.05,75360.78,75.9,0.01938,3e-05,2.43884]
[1779547319521,33.05,75360.78,75.9,0.01938,3e-05,2.43884]
[1779547319529,33.05,75360.78,75.9,0.01938,3e-05,2.43884]
[1779547319947,33.05,75361.67,75.9,0.0194,3e-05,2.44122]
[1779547319956,33.05,75361.67,75.9,0.0194,3e-05,2.44122]
[1779547320380,33.05,75361.67,75.9,0.0194,3e-05,2.44122]
[1779547320387,33.05,75361.67,75.9,0.0194,3e-05,2.44122]
[1779547320837,33.05,75361.99,75.9,0.0194,3e-05,2.4419]
[1779547320845,33.05,75361.99,75.9,0.0194,3e-05,2.4419]
[1779547321268,33.05,75361.99,75.9,0.0194,3e-05,2.4419]
[1779547321275,33.05,75361.99,75.9,0.0194,3e-05,2.4419]
[1779547321692,33.05,75361.99,75.9,0.0194,3e-05,2.4419]
[1779547321700,33.05,75361.99,75.9,0.0194,3e-05,2.4419]
[1779547322161,33.05,75361.48,75.9,0.01939,3e-05,2.44011]
[1779547322171,33.05,75361.48,75.9,0.01939,3e-05,2.44011]
[1779547322615,33.05,75361.48,75.9,0.01939,3e-05,2.44011]
[1779547322622,33.05,75361.48,75.9,0.01939,3e-05,2.44011]
[1779547323056,33.05,75360.88,75.9,0.01937,3e-05,2.43805]
[1779547323065,33.05,75360.88,75.9,0.01937,3e-05,2.43805]
[1779547323504,33.05,75360.88,75.9,0.01937,3e-05,2.43805]
[1779547323512,33.05,75360.88,75.9,0.01937,3e-05,2.43805]
[1779547323952,33.05,75360.82,75.9,0.01936,3e-05,2.4376]
[1779547323959,33.05,75360.82,75.9,0.01936,3e-05,2.4376]
[1779547324411,33.05,75360.82,75.9,0.01936,3e-05,2.4376]
[1779547324419,33.05,75360.82,75.9,0.01936,3e-05,2.4376]
[1779547324825,33.05,75359.69,75.9,0.01933,3e-05,2.43397]
[1779547324834,33.05,75359.69,75.9,0.01933,3e-05,2.43397]
[1779547325254,33.05,75359.69,75.9,0.01933,3e-05,2.43397]
[1779547325262,33.05,75359.69,75.9,0.01933,3e-05,2.43397]
[1779547325734,33.05,75359.69,75.9,0.01933,3e-05,2.43397]
[1779547325742,33.05,75359.69,75.9,0.01933,3e-05,2.43397]
[1779547326168,33.04,75360.07,75.9,0.01934,3e-05,2.43484]
[1779547326175,33.04,75360.07,75.9,0.01934,3e-05,2.43484]
[1779547326616,33.04,75360.07,75.9,0.01934,3e-05,2.43484]
[1779547326647,33.04,75360.07,75.9,0.01934,3e-05,2.43484]
[1779547327048,33.04,75360.05,75.9,0.01934,3e-05,2.43452]
[1779547327060,33.04,75360.05,75.9,0.01934,3e-05,2.43452]
[1779547327484,33.04,75360.05,75.9,0.01934,3e-05,2.43452]
[1779547327491,33.04,75360.05,75.9,0.01934,3e-05,2.43452]
[1779547327921,33.04,75361.69,75.9,0.01938,3e-05,2.43915]
[1779547327931,33.04,75361.69,75.9,0.01938,3e-05,2.43915]
[1779547328365,33.04,75361.69,75.9,0.01938,3e-05,2.43915]
[1779547328377,33.04,75361.69,75.9,0.01938,3e-05,2.43915]
[1779547328804,33.04,75366.2,75.9,0.0195,3e-05,2.45235]
[1779547328812,33.04,75366.2,75.9,0.0195,3e-05,2.45235]
[1779547329216,33.04,75366.2,75.9,0.0195,3e-05,2.45235]
[1779547329226,33.04,75366.2,75.9,0.0195,3e-05,2.45235]
[1779547329660,33.04,75366.2,75.9,0.0195,3e-05,2.45235]
[1779547329669,33.04,75366.2,75.9,0.0195,3e-05,2.45235]
[1779547330124,33.04,75367.5,75.9,0.01953,3e-05,2.45596]
[1779547330133,33.04,75367.5,75.9,0.01953,3e-05,2.45596]
[1779547330558,33.04,75367.5,75.9,0.01953,3e-05,2.45596]
[1779547330566,33.04,75367.5,75.9,0.01953,3e-05,2.45596]
[1779547330984,33.04,75366.95,75.9,0.01952,3e-05,2.45401]
[1779547330991,33.04,75366.95,75.9,0.01952,3e-05,2.45401]
[1779547331396,33.04,75366.95,75.9,0.01952,3e-05,2.45401]
[1779547331404,33.04,75366.95,75.9,0.01952,3e-05,2.45401]
[1779547331837,33.04,75367.28,75.9,0.01952,3e-05,2.45471]
[1779547331845,33.04,75367.28,75.9,0.01952,3e-05,2.45471]
[1779547332283,33.04,75367.28,75.9,0.01952,3e-05,2.45471]
[1779547337958,33.03,75366.76,75.9,0.01949,3e-05,2.45107]
[1779547341484,33.03,75369.71,75.9,0.01956,3e-05,2.45931]
[1779547342109,33.03,75369.58,75.9,0.01956,3e-05,2.45862]
[1779547342117,33.03,75369.58,75.9,0.01956,3e-05,2.45862]
[1779547342540,33.03,75369.58,75.9,0.01956,3e-05,2.45862]
[1779547342548,33.03,75369.58,75.9,0.01956,3e-05,2.45862]
[1779547342968,33.03,75370.82,75.9,0.01959,3e-05,2.46203]
[1779547342975,33.03,75370.82,75.9,0.01959,3e-05,2.46203]
[1779547343423,33.03,75370.82,75.9,0.01959,3e-05,2.46203]
[1779547343431,33.03,75370.82,75.9,0.01959,3e-05,2.46203]
[1779547343853,33.03,75371.35,75.9,0.0196,3e-05,2.46332]
[1779547343861,33.03,75371.35,75.9,0.0196,3e-05,2.46332]
[1779547344276,33.03,75371.35,75.9,0.0196,3e-05,2.46332]
[1779547344284,33.03,75371.35,75.9,0.0196,3e-05,2.46332]
[1779547344699,33.03,75371.35,75.9,0.0196,3e-05,2.46332]
[1779547344707,33.03,75371.35,75.9,0.0196,3e-05,2.46332]
[1779547345154,33.03,75371.21,75.9,0.01959,3e-05,2.46258]
[1779547345167,33.03,75371.21,75.9,0.01959,3e-05,2.46258]
[1779547345577,33.03,75371.21,75.9,0.01959,3e-05,2.46258]
[1779547345587,33.03,75371.21,75.9,0.01959,3e-05,2.46258]
[1779547346036,33.03,75370.42,75.9,0.01957,3e-05,2.4599]
[1779547346043,33.03,75370.42,75.9,0.01957,3e-05,2.4599]
[1779547346456,33.03,75370.42,75.9,0.01957,3e-05,2.4599]
[1779547346464,33.03,75370.42,75.9,0.01957,3e-05,2.4599]
[1779547346894,33.03,75375.07,75.9,0.0197,3e-05,2.47358]
[1779547346902,33.03,75375.07,75.9,0.0197,3e-05,2.47358]
[1779547347337,33.03,75375.07,75.9,0.0197,3e-05,2.47358]
[1779547347345,33.03,75375.07,75.9,0.0197,3e-05,2.47358]
[1779547347778,33.03,75375.07,75.9,0.0197,3e-05,2.47358]
[1779547347786,33.03,75375.07,75.9,0.0197,3e-05,2.47358]
[1779547348233,33.02,75377.02,75.9,0.01975,3e-05,2.47913]
[1779547348241,33.02,75377.02,75.9,0.01975,3e-05,2.47913]
[1779547348649,33.02,75377.02,75.9,0.01975,3e-05,2.47913]
[1779547348656,33.02,75377.02,75.9,0.01975,3e-05,2.47913]
[1779547349072,33.02,75376.61,75.9,0.01973,3e-05,2.47755]
[1779547349085,33.02,75376.61,75.9,0.01973,3e-05,2.47755]
[1779547349548,33.02,75376.61,75.9,0.01973,3e-05,2.47755]
[1779547349555,33.02,75376.61,75.9,0.01973,3e-05,2.47755]
[1779547349957,33.02,75377.53,75.9,0.01976,3e-05,2.47999]
[1779547349969,33.02,75377.53,75.9,0.01976,3e-05,2.47999]
[1779547350401,33.02,75377.53,75.9,0.01976,3e-05,2.47999]
[1779547350409,33.02,75377.53,75.9,0.01976,3e-05,2.47999]
[1779547350822,33.02,75377.1,75.9,0.01974,3e-05,2.47834]
[1779547350829,33.02,75377.1,75.9,0.01974,3e-05,2.47834]
[1779547351267,33.02,75377.1,75.9,0.01974,3e-05,2.47834]
[1779547351276,33.02,75377.1,75.9,0.01974,3e-05,2.47834]
[1779547351690,33.02,75377.1,75.9,0.01974,3e-05,2.47834]
[1779547351698,33.02,75377.1,75.9,0.01974,3e-05,2.47834]
[1779547352154,33.02,75377.18,75.9,0.01972,3e-05,2.4756]
[1779547352161,33.02,75377.18,75.9,0.01972,3e-05,2.4756]
[1779547352577,33.02,75377.18,75.9,0.01972,3e-05,2.4756]
[1779547352586,33.02,75377.18,75.9,0.01972,3e-05,2.4756]
[1779547353008,33.02,75377.56,75.9,0.01973,3e-05,2.47641]
[1779547353017,33.02,75377.56,75.9,0.01973,3e-05,2.47641]
[1779547353415,33.02,75377.56,75.9,0.01973,3e-05,2.47641]
[1779547353423,33.02,75377.56,75.9,0.01973,3e-05,2.47641]
[1779547353836,33.02,75376.88,75.9,0.0197,3e-05,2.47402]
[1779547353846,33.02,75376.88,75.9,0.0197,3e-05,2.47402]
[1779547354302,33.02,75376.88,75.9,0.0197,3e-05,2.47402]
[1779547354310,33.02,75376.88,75.9,0.0197,3e-05,2.47402]
[1779547354724,33.02,75376.88,75.9,0.0197,3e-05,2.47402]
[1779547354731,33.02,75376.88,75.9,0.0197,3e-05,2.47402]
[1779547355146,33.02,75378.59,75.9,0.01975,3e-05,2.47885]
[1779547355154,33.02,75378.59,75.9,0.01975,3e-05,2.47885]
[1779547355575,33.02,75378.59,75.9,0.01975,3e-05,2.47885]
[1779547355582,33.02,75378.59,75.9,0.01975,3e-05,2.47885]
[1779547356026,33.02,75378.7,75.9,0.01975,3e-05,2.47883]
[1779547356034,33.02,75378.7,75.9,0.01975,3e-05,2.47883]
[1779547356451,33.02,75378.7,75.9,0.01975,3e-05,2.47883]
[1779547356678,33.02,75378.7,75.9,0.01975,3e-05,2.47883]
[1779547356891,33.01,75378.67,75.9,0.01975,3e-05,2.4784]
[1779547356899,33.01,75378.67,75.9,0.01975,3e-05,2.4784]
[1779547357350,33.01,75378.67,75.9,0.01975,3e-05,2.4784]
[1779547357357,33.01,75378.67,75.9,0.01975,3e-05,2.4784]
[1779547357815,33.01,75378.74,75.9,0.01974,3e-05,2.47826]
[1779547357826,33.01,75378.74,75.9,0.01974,3e-05,2.47826]
[1779547358239,33.01,75378.74,75.9,0.01974,3e-05,2.47826]
[1779547358246,33.01,75378.74,75.9,0.01974,3e-05,2.47826]
[1779547358654,33.01,75378.74,75.9,0.01974,3e-05,2.47826]
[1779547358663,33.01,75378.74,75.9,0.01974,3e-05,2.47826]
[1779547359117,33.01,75378.46,75.9,0.01973,3e-05,2.47707]
[1779547359125,33.01,75378.46,75.9,0.01973,3e-05,2.47707]
[1779547359561,33.01,75378.46,75.9,0.01973,3e-05,2.47707]
[1779547359569,33.01,75378.46,75.9,0.01973,3e-05,2.47707]
[1779547359990,33.01,75378.31,75.9,0.01973,3e-05,2.47627]
[1779547359999,33.01,75378.31,75.9,0.01973,3e-05,2.47627]
[1779547360416,33.01,75378.31,75.9,0.01973,3e-05,2.47627]
[1779547360424,33.01,75378.31,75.9,0.01973,3e-05,2.47627]
[1779547360875,33.01,75378.4,75.9,0.01972,3e-05,2.4762]
[1779547360884,33.01,75378.4,75.9,0.01972,3e-05,2.4762]
[1779547361330,33.01,75378.4,75.9,0.01972,3e-05,2.4762]
[1779547361338,33.01,75378.4,75.9,0.01972,3e-05,2.4762]
[1779547361782,33.01,75378.4,75.9,0.01972,3e-05,2.4762]
[1779547361794,33.01,75378.4,75.9,0.01972,3e-05,2.4762]
[1779547362201,33.01,75378.05,75.9,0.01971,3e-05,2.4748]
[1779547362208,33.01,75378.05,75.9,0.01971,3e-05,2.4748]
[1779547362631,33.01,75378.05,75.9,0.01971,3e-05,2.4748]
[1779547362639,33.01,75378.05,75.9,0.01971,3e-05,2.4748]
[1779547363077,33.01,75377.49,75.9,0.01969,3e-05,2.47277]
[1779547363085,33.01,75377.49,75.9,0.01969,3e-05,2.47277]
[1779547363525,33.01,75377.49,75.9,0.01969,3e-05,2.47277]
[1779547369175,33.0,75377.26,75.9,0.01966,3e-05,2.46974]
[1779547372735,33.0,75377.22,75.9,0.01966,3e-05,2.46895]
[1779547373135,33.0,75377.58,75.9,0.01966,3e-05,2.4697]
[1779547373142,33.0,75377.58,75.9,0.01966,3e-05,2.4697]
[1779547373583,33.0,75377.58,75.9,0.01966,3e-05,2.4697]
[1779547373593,33.0,75377.58,75.9,0.01966,3e-05,2.4697]
[1779547374026,33.0,75377.38,75.9,0.01966,3e-05,2.46877]
[1779547374034,33.0,75377.38,75.9,0.01966,3e-05,2.46877]
[1779547374475,33.0,75377.38,75.9,0.01966,3e-05,2.46877]
[1779547374483,33.0,75377.38,75.9,0.01966,3e-05,2.46877]
[1779547374919,33.0,75379.07,75.9,0.0197,3e-05,2.47353]
[1779547374927,33.0,75379.07,75.9,0.0197,3e-05,2.47353]
[1779547375370,33.0,75379.07,75.9,0.0197,3e-05,2.47353]
[1779547375378,33.0,75379.07,75.9,0.0197,3e-05,2.47353]
[1779547375815,33.0,75379.07,75.9,0.0197,3e-05,2.47353]
[1779547375823,33.0,75379.07,75.9,0.0197,3e-05,2.47353]
[1779547376224,32.99,75380.58,75.9,0.01974,3e-05,2.47775]
[1779547376233,32.99,75380.58,75.9,0.01974,3e-05,2.47775]
[1779547376688,32.99,75380.58,75.9,0.01974,3e-05,2.47775]
[1779547376696,32.99,75380.58,75.9,0.01974,3e-05,2.47775]
[1779547377154,32.99,75381.27,75.9,0.01975,3e-05,2.47949]
[1779547377163,32.99,75381.27,75.9,0.01975,3e-05,2.47949]
[1779547377563,32.99,75381.27,75.9,0.01975,3e-05,2.47949]
[1779547377571,32.99,75381.27,75.9,0.01975,3e-05,2.47949]
[1779547378037,32.99,75382.32,75.9,0.01978,3e-05,2.48231]
[1779547378044,32.99,75382.32,75.9,0.01978,3e-05,2.48231]
[1779547378483,32.99,75382.32,75.9,0.01978,3e-05,2.48231]
[1779547378491,32.99,75382.32,75.9,0.01978,3e-05,2.48231]
[1779547378939,32.99,75382.26,75.9,0.01978,3e-05,2.48178]
[1779547378947,32.99,75382.26,75.9,0.01978,3e-05,2.48178]
[1779547379357,32.99,75382.26,75.9,0.01978,3e-05,2.48178]
[1779547379364,32.99,75382.26,75.9,0.01978,3e-05,2.48178]
[1779547379801,32.99,75382.26,75.9,0.01978,3e-05,2.48178]
[1779547379809,32.99,75382.26,75.9,0.01978,3e-05,2.48178]
[1779547380235,32.99,75382.22,75.9,0.01977,3e-05,2.48131]
[1779547380242,32.99,75382.22,75.9,0.01977,3e-05,2.48131]
[1779547380669,32.99,75382.22,75.9,0.01977,3e-05,2.48131]
[1779547380678,32.99,75382.22,75.9,0.01977,3e-05,2.48131]
[1779547381114,32.99,75382.08,75.9,0.01976,3e-05,2.48053]
[1779547381121,32.99,75382.08,75.9,0.01976,3e-05,2.48053]
[1779547381569,32.99,75382.08,75.9,0.01976,3e-05,2.48053]
[1779547381577,32.99,75382.08,75.9,0.01976,3e-05,2.48053]
[1779547382027,32.99,75386.64,75.9,0.01989,3e-05,2.494]
[1779547382035,32.99,75386.64,75.9,0.01989,3e-05,2.494]
[1779547382452,32.99,75386.64,75.9,0.01989,3e-05,2.494]
[1779547382460,32.99,75386.64,75.9,0.01989,3e-05,2.494]
[1779547382913,32.99,75385.94,75.9,0.01987,3e-05,2.49151]
[1779547382920,32.99,75385.94,75.9,0.01987,3e-05,2.49151]
[1779547383353,32.99,75385.94,75.9,0.01987,3e-05,2.49151]
[1779547383364,32.99,75385.94,75.9,0.01987,3e-05,2.49151]
[1779547383787,32.99,75385.94,75.9,0.01987,3e-05,2.49151]
[1779547383806,32.99,75385.94,75.9,0.01987,3e-05,2.49151]
[1779547384241,32.99,75386.71,75.9,0.01988,3e-05,2.49347]
[1779547384252,32.99,75386.71,75.9,0.01988,3e-05,2.49347]
[1779547384658,32.99,75386.71,75.9,0.01988,3e-05,2.49347]
[1779547384665,32.99,75386.71,75.9,0.01988,3e-05,2.49347]
[1779547385104,32.98,75393.22,75.9,0.02007,3e-05,2.51293]
[1779547385112,32.98,75393.22,75.9,0.02007,3e-05,2.51293]
[1779547385521,32.98,75393.22,75.9,0.02007,3e-05,2.51293]
[1779547385528,32.98,75393.22,75.9,0.02007,3e-05,2.51293]
[1779547385950,32.98,75394.38,75.9,0.02009,3e-05,2.51607]
[1779547385958,32.98,75394.38,75.9,0.02009,3e-05,2.51607]
[1779547386380,32.98,75394.38,75.9,0.02009,3e-05,2.51607]
[1779547386388,32.98,75394.38,75.9,0.02009,3e-05,2.51607]
[1779547386822,32.98,75394.38,75.9,0.02009,3e-05,2.51607]
[1779547386829,32.98,75394.38,75.9,0.02009,3e-05,2.51607]
[1779547387241,32.98,75395.66,75.9,0.02013,3e-05,2.51957]
[1779547387249,32.98,75395.66,75.9,0.02013,3e-05,2.51957]
[1779547387699,32.98,75395.66,75.9,0.02013,3e-05,2.51957]
[1779547387707,32.98,75395.66,75.9,0.02013,3e-05,2.51957]
[1779547388132,32.98,75395.67,75.9,0.02012,3e-05,2.51919]
[1779547388140,32.98,75395.67,75.9,0.02012,3e-05,2.51919]
[1779547388583,32.98,75395.67,75.9,0.02012,3e-05,2.51919]
[1779547388590,32.98,75395.67,75.9,0.02012,3e-05,2.51919]
[1779547389033,32.98,75395.52,75.9,0.02012,3e-05,2.51831]
[1779547389041,32.98,75395.52,75.9,0.02012,3e-05,2.51831]
[1779547389453,32.98,75395.52,75.9,0.02012,3e-05,2.51831]
[1779547389461,32.98,75395.52,75.9,0.02012,3e-05,2.51831]
[1779547389918,32.98,75394.61,75.9,0.02009,3e-05,2.51512]
[1779547389926,32.98,75394.61,75.9,0.02009,3e-05,2.51512]
[1779547390345,32.98,75394.61,75.9,0.02009,3e-05,2.51512]
[1779547390354,32.98,75394.61,75.9,0.02009,3e-05,2.51512]
[1779547390801,32.98,75394.61,75.9,0.02009,3e-05,2.51512]
[1779547390809,32.98,75394.61,75.9,0.02009,3e-05,2.51512]
[1779547391225,32.98,75396.04,75.9,0.02012,3e-05,2.51908]
[1779547391232,32.98,75396.04,75.9,0.02012,3e-05,2.51908]
[1779547391689,32.98,75396.04,75.9,0.02012,3e-05,2.51908]
[1779547391698,32.98,75396.04,75.9,0.02012,3e-05,2.51908]
[1779547392136,32.98,75396.48,75.9,0.02013,3e-05,2.52001]
[1779547392150,32.98,75396.48,75.9,0.02013,3e-05,2.52001]
[1779547392620,32.98,75396.48,75.9,0.02013,3e-05,2.52001]
[1779547392627,32.98,75396.48,75.9,0.02013,3e-05,2.52001]
[1779547393076,32.97,75396.0,75.9,0.02011,3e-05,2.51813]
[1779547393084,32.97,75396.0,75.9,0.02011,3e-05,2.51813]
[1779547393505,32.97,75396.0,75.9,0.02011,3e-05,2.51813]
[1779547393513,32.97,75396.0,75.9,0.02011,3e-05,2.51813]
[1779547393936,32.97,75399.98,75.9,0.02022,3e-05,2.52991]
[1779547393950,32.97,75399.98,75.9,0.02022,3e-05,2.52991]
[1779547394378,32.97,75399.98,75.9,0.02022,3e-05,2.52991]
[1779547394387,32.97,75399.98,75.9,0.02022,3e-05,2.52991]
[1779547394770,32.97,75399.98,75.9,0.02022,3e-05,2.52991]
[1779547398380,32.97,75386.21,75.9,0.01981,3e-05,2.48585]
[1779547403415,32.96,75374.25,75.9,0.01946,3e-05,2.44824]
[1779547404000,32.96,75374.25,75.9,0.01946,3e-05,2.44824]
[1779547404411,32.96,75374.25,75.9,0.01946,3e-05,2.44824]
[1779547404419,32.96,75374.25,75.9,0.01946,3e-05,2.44824]
[1779547404838,32.96,75374.25,75.9,0.01946,3e-05,2.44824]
[1779547404846,32.96,75374.25,75.9,0.01946,3e-05,2.44824]
[1779547405266,32.96,75374.95,75.9,0.01948,3e-05,2.45005]
[1779547405274,32.96,75374.95,75.9,0.01948,3e-05,2.45005]
[1779547405709,32.96,75374.95,75.9,0.01948,3e-05,2.45005]
[1779547405719,32.96,75374.95,75.9,0.01948,3e-05,2.45005]
[1779547406167,32.96,75375.14,75.9,0.01948,3e-05,2.45033]
[1779547406174,32.96,75375.14,75.9,0.01948,3e-05,2.45033]
[1779547406595,32.96,75375.14,75.9,0.01948,3e-05,2.45033]
[1779547406602,32.96,75375.14,75.9,0.01948,3e-05,2.45033]
[1779547407027,32.96,75375.06,75.9,0.01948,3e-05,2.44979]
[1779547407038,32.96,75375.06,75.9,0.01948,3e-05,2.44979]
[1779547407469,32.96,75375.06,75.9,0.01948,3e-05,2.44979]
[1779547407485,32.96,75375.06,75.9,0.01948,3e-05,2.44979]
[1779547407889,32.96,75373.16,75.9,0.01942,3e-05,2.44381]
[1779547407897,32.96,75373.16,75.9,0.01942,3e-05,2.44381]
[1779547408341,32.96,75373.16,75.9,0.01942,3e-05,2.44381]
[1779547408350,32.96,75373.16,75.9,0.01942,3e-05,2.44381]
[1779547408793,32.96,75373.16,75.9,0.01942,3e-05,2.44381]
[1779547408802,32.96,75373.16,75.9,0.01942,3e-05,2.44381]
[1779547409203,32.96,75371.79,75.9,0.01938,3e-05,2.43942]
[1779547409212,32.96,75371.79,75.9,0.01938,3e-05,2.43942]
[1779547409680,32.96,75371.79,75.9,0.01938,3e-05,2.43942]
[1779547409689,32.96,75371.79,75.9,0.01938,3e-05,2.43942]
[1779547410092,32.96,75370.15,75.9,0.01933,3e-05,2.43425]
[1779547410100,32.96,75370.15,75.9,0.01933,3e-05,2.43425]
[1779547410536,32.96,75370.15,75.9,0.01933,3e-05,2.43425]
[1779547410544,32.96,75370.15,75.9,0.01933,3e-05,2.43425]
[1779547410997,32.96,75371.11,75.9,0.01936,3e-05,2.43685]
[1779547411004,32.96,75371.11,75.9,0.01936,3e-05,2.43685]
[1779547411429,32.96,75371.11,75.9,0.01936,3e-05,2.43685]
[1779547411437,32.96,75371.11,75.9,0.01936,3e-05,2.43685]
[1779547411892,32.96,75370.85,75.9,0.01933,3e-05,2.43318]
[1779547411899,32.96,75370.85,75.9,0.01933,3e-05,2.43318]
[1779547412302,32.96,75370.85,75.9,0.01933,3e-05,2.43318]
[1779547412310,32.96,75370.85,75.9,0.01933,3e-05,2.43318]
[1779547412714,32.96,75370.85,75.9,0.01933,3e-05,2.43318]
[1779547412722,32.96,75370.85,75.9,0.01933,3e-05,2.43318]
[1779547413137,32.95,75370.84,75.9,0.01933,3e-05,2.43287]
[1779547413357,32.95,75370.84,75.9,0.01933,3e-05,2.43287]
[1779547413563,32.95,75370.84,75.9,0.01933,3e-05,2.43287]
[1779547413571,32.95,75370.84,75.9,0.01933,3e-05,2.43287]
[1779547414131,32.95,75370.45,75.9,0.01931,3e-05,2.43144]
[1779547414140,32.95,75370.45,75.9,0.01931,3e-05,2.43144]
[1779547414580,32.95,75370.45,75.9,0.01931,3e-05,2.43144]
[1779547414589,32.95,75370.45,75.9,0.01931,3e-05,2.43144]
[1779547414998,32.95,75370.97,75.9,0.01932,3e-05,2.43271]
[1779547415008,32.95,75370.97,75.9,0.01932,3e-05,2.43271]
[1779547415440,32.95,75370.97,75.9,0.01932,3e-05,2.43271]
[1779547415449,32.95,75370.97,75.9,0.01932,3e-05,2.43271]
[1779547415894,32.95,75368.79,75.9,0.01926,3e-05,2.42594]
[1779547415905,32.95,75368.79,75.9,0.01926,3e-05,2.42594]
[1779547416307,32.95,75368.79,75.9,0.01926,3e-05,2.42594]
[1779547416314,32.95,75368.79,75.9,0.01926,3e-05,2.42594]
[1779547416724,32.95,75368.79,75.9,0.01926,3e-05,2.42594]
[1779547416732,32.95,75368.79,75.9,0.01926,3e-05,2.42594]
[1779547417170,32.95,75367.53,75.9,0.01922,3e-05,2.42192]
[1779547417178,32.95,75367.53,75.9,0.01922,3e-05,2.42192]
[1779547417590,32.95,75367.53,75.9,0.01922,3e-05,2.42192]
[1779547417598,32.95,75367.53,75.9,0.01922,3e-05,2.42192]
[1779547418036,32.95,75365.95,75.9,0.01918,3e-05,2.41697]
[1779547418044,32.95,75365.95,75.9,0.01918,3e-05,2.41697]
[1779547418502,32.95,75365.95,75.9,0.01918,3e-05,2.41697]
[1779547418510,32.95,75365.95,75.9,0.01918,3e-05,2.41697]
[1779547418958,32.95,75365.73,75.9,0.01917,3e-05,2.41607]
[1779547418970,32.95,75365.73,75.9,0.01917,3e-05,2.41607]
[1779547419381,32.95,75365.73,75.9,0.01917,3e-05,2.41607]
[1779547419389,32.95,75365.73,75.9,0.01917,3e-05,2.41607]
[1779547419839,32.95,75365.73,75.9,0.01917,3e-05,2.41607]
[1779547419848,32.95,75365.73,75.9,0.01917,3e-05,2.41607]
[1779547420263,32.95,75366.15,75.9,0.01918,3e-05,2.41707]
[1779547420271,32.95,75366.15,75.9,0.01918,3e-05,2.41707]
[1779547420699,32.95,75366.15,75.9,0.01918,3e-05,2.41707]
[1779547420706,32.95,75366.15,75.9,0.01918,3e-05,2.41707]
[1779547421157,32.95,75373.03,75.9,0.01937,3e-05,2.43731]
[1779547421165,32.95,75373.03,75.9,0.01937,3e-05,2.43731]
[1779547421610,32.95,75373.03,75.9,0.01937,3e-05,2.43731]
[1779547421619,32.95,75373.03,75.9,0.01937,3e-05,2.43731]
[1779547422084,32.95,75375.25,75.9,0.01943,3e-05,2.44367]
[1779547422092,32.95,75375.25,75.9,0.01943,3e-05,2.44367]
[1779547422502,32.95,75375.25,75.9,0.01943,3e-05,2.44367]
[1779547422510,32.95,75375.25,75.9,0.01943,3e-05,2.44367]
[1779547422985,32.95,75376.67,75.9,0.01946,3e-05,2.44763]
[1779547422992,32.95,75376.67,75.9,0.01946,3e-05,2.44763]
[1779547423470,32.95,75376.67,75.9,0.01946,3e-05,2.44763]
[1779547423486,32.95,75376.67,75.9,0.01946,3e-05,2.44763]
[1779547423887,32.94,75377.3,75.9,0.01948,3e-05,2.44922]
[1779547423895,32.94,75377.3,75.9,0.01948,3e-05,2.44922]
[1779547424315,32.94,75377.3,75.9,0.01948,3e-05,2.44922]
[1779547424323,32.94,75377.3,75.9,0.01948,3e-05,2.44922]
[1779547424760,32.94,75377.3,75.9,0.01948,3e-05,2.44922]
[1779547424768,32.94,75377.3,75.9,0.01948,3e-05,2.44922]
[1779547425180,32.94,75376.56,75.9,0.01945,3e-05,2.44669]
[1779547425190,32.94,75376.56,75.9,0.01945,3e-05,2.44669]
[1779547425642,32.94,75376.56,75.9,0.01945,3e-05,2.44669]
[1779547425650,32.94,75376.56,75.9,0.01945,3e-05,2.44669]
[1779547426036,32.94,75377.71,75.9,0.01948,3e-05,2.44984]
[1779547431612,32.94,75379.1,75.9,0.0195,3e-05,2.45213]
[1779547435235,32.93,75381.86,75.9,0.01957,3e-05,2.45949]
[1779547435662,32.93,75381.86,75.9,0.01957,3e-05,2.45949]
[1779547435671,32.93,75381.86,75.9,0.01957,3e-05,2.45949]
[1779547436074,32.93,75382.45,75.9,0.01959,3e-05,2.46094]
[1779547436081,32.93,75382.45,75.9,0.01959,3e-05,2.46094]
[1779547436531,32.93,75382.45,75.9,0.01959,3e-05,2.46094]
[1779547436539,32.93,75382.45,75.9,0.01959,3e-05,2.46094]
[1779547436985,32.93,75384.29,75.9,0.01963,3e-05,2.46616]
[1779547436992,32.93,75384.29,75.9,0.01963,3e-05,2.46616]
[1779547437471,32.93,75384.29,75.9,0.01963,3e-05,2.46616]
[1779547437479,32.93,75384.29,75.9,0.01963,3e-05,2.46616]
[1779547437941,32.93,75385.44,75.9,0.01966,3e-05,2.46929]
[1779547437949,32.93,75385.44,75.9,0.01966,3e-05,2.46929]
[1779547438352,32.93,75385.44,75.9,0.01966,3e-05,2.46929]
[1779547438359,32.93,75385.44,75.9,0.01966,3e-05,2.46929]
[1779547438837,32.93,75385.44,75.9,0.01966,3e-05,2.46929]
[1779547438846,32.93,75385.44,75.9,0.01966,3e-05,2.46929]
[1779547439299,32.93,75386.27,75.9,0.01968,3e-05,2.47145]
[1779547439308,32.93,75386.27,75.9,0.01968,3e-05,2.47145]
[1779547439733,32.93,75386.27,75.9,0.01968,3e-05,2.47145]
[1779547439741,32.93,75386.27,75.9,0.01968,3e-05,2.47145]
[1779547440204,32.93,75385.39,75.9,0.01965,3e-05,2.46845]
[1779547440213,32.93,75385.39,75.9,0.01965,3e-05,2.46845]
[1779547440616,32.93,75385.39,75.9,0.01965,3e-05,2.46845]
[1779547440624,32.93,75385.39,75.9,0.01965,3e-05,2.46845]
[1779547441053,32.93,75388.09,75.9,0.01973,3e-05,2.47627]
[1779547441068,32.93,75388.09,75.9,0.01973,3e-05,2.47627]
[1779547441508,32.93,75388.09,75.9,0.01973,3e-05,2.47627]
[1779547441517,32.93,75388.09,75.9,0.01973,3e-05,2.47627]
[1779547441965,32.93,75388.53,75.9,0.01974,3e-05,2.47724]
[1779547441973,32.93,75388.53,75.9,0.01974,3e-05,2.47724]
[1779547442388,32.93,75388.53,75.9,0.01974,3e-05,2.47724]
[1779547442396,32.93,75388.53,75.9,0.01974,3e-05,2.47724]
[1779547442836,32.93,75388.53,75.9,0.01974,3e-05,2.47724]
[1779547442844,32.93,75388.53,75.9,0.01974,3e-05,2.47724]
[1779547443258,32.93,75386.42,75.9,0.01967,3e-05,2.4705]
[1779547443267,32.93,75386.42,75.9,0.01967,3e-05,2.4705]
[1779547443723,32.93,75386.42,75.9,0.01967,3e-05,2.4705]
[1779547443735,32.93,75386.42,75.9,0.01967,3e-05,2.4705]
[1779547444177,32.92,75387.37,75.9,0.0197,3e-05,2.47303]
[1779547444184,32.92,75387.37,75.9,0.0197,3e-05,2.47303]
[1779547444613,32.92,75387.37,75.9,0.0197,3e-05,2.47303]
[1779547444621,32.92,75387.37,75.9,0.0197,3e-05,2.47303]
[1779547445077,32.92,75387.48,75.9,0.0197,3e-05,2.47301]
[1779547445086,32.92,75387.48,75.9,0.0197,3e-05,2.47301]
[1779547445576,32.92,75387.48,75.9,0.0197,3e-05,2.47301]
[1779547445583,32.92,75387.48,75.9,0.0197,3e-05,2.47301]
[1779547446022,32.92,75387.28,75.9,0.01969,3e-05,2.47205]
[1779547446030,32.92,75387.28,75.9,0.01969,3e-05,2.47205]
[1779547446448,32.92,75387.28,75.9,0.01969,3e-05,2.47205]
[1779547446456,32.92,75387.28,75.9,0.01969,3e-05,2.47205]
[1779547446916,32.92,75387.23,75.9,0.01968,3e-05,2.47155]
[1779547446924,32.92,75387.23,75.9,0.01968,3e-05,2.47155]
[1779547447372,32.92,75387.23,75.9,0.01968,3e-05,2.47155]
[1779547447379,32.92,75387.23,75.9,0.01968,3e-05,2.47155]
[1779547447830,32.92,75387.23,75.9,0.01968,3e-05,2.47155]
[1779547447839,32.92,75387.23,75.9,0.01968,3e-05,2.47155]
[1779547448252,32.92,75386.81,75.9,0.01967,3e-05,2.46993]
[1779547448260,32.92,75386.81,75.9,0.01967,3e-05,2.46993]
[1779547448708,32.92,75386.81,75.9,0.01967,3e-05,2.46993]
[1779547448717,32.92,75386.81,75.9,0.01967,3e-05,2.46993]
[1779547449156,32.92,75386.77,75.9,0.01966,3e-05,2.46946]
[1779547449165,32.92,75386.77,75.9,0.01966,3e-05,2.46946]
[1779547449566,32.92,75386.77,75.9,0.01966,3e-05,2.46946]
[1779547449573,32.92,75386.77,75.9,0.01966,3e-05,2.46946]
[1779547450002,32.92,75386.46,75.9,0.01965,3e-05,2.46818]
[1779547450010,32.92,75386.46,75.9,0.01965,3e-05,2.46818]
[1779547450440,32.92,75386.46,75.9,0.01965,3e-05,2.46818]
[1779547450449,32.92,75386.46,75.9,0.01965,3e-05,2.46818]
[1779547450856,32.92,75386.46,75.9,0.01965,3e-05,2.46818]
[1779547450865,32.92,75386.46,75.9,0.01965,3e-05,2.46818]
[1779547451287,32.92,75386.79,75.9,0.01966,3e-05,2.46884]
[1779547451296,32.92,75386.79,75.9,0.01966,3e-05,2.46884]
[1779547451742,32.92,75386.79,75.9,0.01966,3e-05,2.46884]
[1779547452152,32.92,75385.58,75.9,0.01962,3e-05,2.46484]
[1779547452160,32.92,75385.58,75.9,0.01962,3e-05,2.46484]
[1779547452577,32.92,75385.58,75.9,0.01962,3e-05,2.46484]
[1779547452585,32.92,75385.58,75.9,0.01962,3e-05,2.46484]
[1779547453002,32.91,75385.95,75.9,0.01963,3e-05,2.46562]
[1779547453009,32.91,75385.95,75.9,0.01963,3e-05,2.46562]
[1779547453431,32.91,75385.95,75.9,0.01963,3e-05,2.46562]
[1779547453440,32.91,75385.95,75.9,0.01963,3e-05,2.46562]
[1779547453889,32.91,75385.95,75.9,0.01963,3e-05,2.46562]
[1779547453897,32.91,75385.95,75.9,0.01963,3e-05,2.46562]
[1779547454308,32.91,75385.91,75.9,0.01962,3e-05,2.46516]
[1779547454316,32.91,75385.91,75.9,0.01962,3e-05,2.46516]
[1779547454747,32.91,75385.91,75.9,0.01962,3e-05,2.46516]
[1779547454755,32.91,75385.91,75.9,0.01962,3e-05,2.46516]
[1779547455174,32.91,75386.0,75.9,0.01962,3e-05,2.46509]
[1779547455182,32.91,75386.0,75.9,0.01962,3e-05,2.46509]
[1779547455619,32.91,75386.0,75.9,0.01962,3e-05,2.46509]
[1779547455627,32.91,75386.0,75.9,0.01962,3e-05,2.46509]
[1779547456110,32.91,75387.01,75.9,0.01965,3e-05,2.4678]
[1779547456121,32.91,75387.01,75.9,0.01965,3e-05,2.4678]
[1779547456637,32.91,75387.01,75.9,0.01965,3e-05,2.4678]
[1779547456646,32.91,75387.01,75.9,0.01965,3e-05,2.4678]
[1779547457086,32.91,75386.85,75.9,0.01964,3e-05,2.46698]
[1779547457094,32.91,75386.85,75.9,0.01964,3e-05,2.46698]
[1779547457259,32.91,75386.85,75.9,0.01964,3e-05,2.46698]
[1779547462829,32.9,75387.88,75.9,0.01965,3e-05,2.46805]
[1779547466244,32.9,75387.79,75.9,0.01964,3e-05,2.46676]
[1779547466712,32.9,75387.79,75.9,0.01964,3e-05,2.46676]
[1779547466720,32.9,75387.79,75.9,0.01964,3e-05,2.46676]
[1779547467122,32.9,75388.36,75.9,0.01965,3e-05,2.46814]
[1779547467130,32.9,75388.36,75.9,0.01965,3e-05,2.46814]
[1779547467564,32.9,75388.36,75.9,0.01965,3e-05,2.46814]
[1779547467571,32.9,75388.36,75.9,0.01965,3e-05,2.46814]
[1779547467998,32.9,75388.36,75.9,0.01965,3e-05,2.46781]
[1779547468008,32.9,75388.36,75.9,0.01965,3e-05,2.46781]
[1779547468440,32.9,75388.36,75.9,0.01965,3e-05,2.46781]
[1779547468448,32.9,75388.36,75.9,0.01965,3e-05,2.46781]
[1779547468974,32.9,75387.82,75.9,0.01963,3e-05,2.46584]
[1779547468982,32.9,75387.82,75.9,0.01963,3e-05,2.46584]
[1779547469451,32.9,75387.82,75.9,0.01963,3e-05,2.46584]
[1779547469459,32.9,75387.82,75.9,0.01963,3e-05,2.46584]
[1779547469986,32.9,75388.27,75.9,0.01964,3e-05,2.46686]
[1779547469994,32.9,75388.27,75.9,0.01964,3e-05,2.46686]
[1779547470443,32.9,75388.27,75.9,0.01964,3e-05,2.46686]
[1779547470450,32.9,75388.27,75.9,0.01964,3e-05,2.46686]
[1779547470913,32.9,75388.27,75.9,0.01964,3e-05,2.46686]
[1779547470920,32.9,75388.27,75.9,0.01964,3e-05,2.46686]
[1779547471359,32.9,75388.32,75.9,0.01964,3e-05,2.46667]
[1779547471366,32.9,75388.32,75.9,0.01964,3e-05,2.46667]
[1779547471777,32.9,75388.32,75.9,0.01964,3e-05,2.46667]
[1779547471785,32.9,75388.32,75.9,0.01964,3e-05,2.46667]
[1779547472212,32.89,75388.29,75.9,0.01961,3e-05,2.46361]
[1779547472220,32.89,75388.29,75.9,0.01961,3e-05,2.46361]
[1779547472668,32.89,75388.29,75.9,0.01961,3e-05,2.46361]
[1779547472676,32.89,75388.29,75.9,0.01961,3e-05,2.46361]
[1779547473110,32.89,75389.53,75.9,0.01964,3e-05,2.46702]
[1779547473120,32.89,75389.53,75.9,0.01964,3e-05,2.46702]
[1779547473619,32.89,75389.53,75.9,0.01964,3e-05,2.46702]
[1779547473626,32.89,75389.53,75.9,0.01964,3e-05,2.46702]
[1779547474042,32.89,75390.14,75.9,0.01966,3e-05,2.46853]
[1779547474051,32.89,75390.14,75.9,0.01966,3e-05,2.46853]
[1779547474496,32.89,75390.14,75.9,0.01966,3e-05,2.46853]
[1779547474516,32.89,75390.14,75.9,0.01966,3e-05,2.46853]
[1779547474926,32.89,75390.14,75.9,0.01966,3e-05,2.46853]
[1779547474936,32.89,75389.24,75.9,0.01963,3e-05,2.46548]
[1779547475387,32.89,75389.24,75.9,0.01963,3e-05,2.46548]
[1779547475394,32.89,75389.24,75.9,0.01963,3e-05,2.46548]
[1779547475816,32.89,75389.24,75.9,0.01963,3e-05,2.46548]
[1779547475824,32.89,75389.24,75.9,0.01963,3e-05,2.46548]
[1779547476238,32.89,75387.63,75.9,0.01958,3e-05,2.46029]
[1779547476245,32.89,75387.63,75.9,0.01958,3e-05,2.46029]
[1779547476717,32.89,75387.63,75.9,0.01958,3e-05,2.46029]
[1779547476725,32.89,75387.63,75.9,0.01958,3e-05,2.46029]
[1779547477172,32.89,75387.37,75.9,0.01957,3e-05,2.45917]
[1779547477180,32.89,75387.37,75.9,0.01957,3e-05,2.45917]
[1779547477612,32.89,75387.37,75.9,0.01957,3e-05,2.45917]
[1779547477620,32.89,75387.37,75.9,0.01957,3e-05,2.45917]
[1779547478045,32.89,75387.37,75.9,0.01957,3e-05,2.45885]
[1779547478052,32.89,75387.37,75.9,0.01957,3e-05,2.45885]
[1779547478492,32.89,75387.37,75.9,0.01957,3e-05,2.45885]
[1779547478500,32.89,75387.37,75.9,0.01957,3e-05,2.45885]
[1779547479049,32.89,75388.0,75.9,0.01958,3e-05,2.46043]
[1779547479060,32.89,75388.0,75.9,0.01958,3e-05,2.46043]
[1779547479473,32.89,75388.0,75.9,0.01958,3e-05,2.46043]
[1779547479480,32.89,75388.0,75.9,0.01958,3e-05,2.46043]
[1779547479904,32.89,75388.0,75.9,0.01958,3e-05,2.46043]
[1779547479915,32.89,75388.0,75.9,0.01958,3e-05,2.46043]
[1779547480342,32.89,75388.68,75.9,0.0196,3e-05,2.46216]
[1779547480350,32.89,75388.68,75.9,0.0196,3e-05,2.46216]
[1779547480753,32.89,75388.68,75.9,0.0196,3e-05,2.46216]
[1779547480760,32.89,75388.68,75.9,0.0196,3e-05,2.46216]
[1779547481196,32.89,75388.67,75.9,0.0196,3e-05,2.46181]
[1779547481203,32.89,75388.67,75.9,0.0196,3e-05,2.46181]
[1779547481638,32.89,75388.67,75.9,0.0196,3e-05,2.46181]
[1779547481646,32.89,75388.67,75.9,0.0196,3e-05,2.46181]
[1779547482060,32.88,75389.03,75.9,0.0196,3e-05,2.46257]
[1779547482069,32.88,75389.03,75.9,0.0196,3e-05,2.46257]
[1779547482487,32.88,75389.03,75.9,0.0196,3e-05,2.46257]
[1779547482494,32.88,75389.03,75.9,0.0196,3e-05,2.46257]
[1779547482914,32.88,75389.03,75.9,0.0196,3e-05,2.46257]
[1779547482928,32.88,75389.03,75.9,0.0196,3e-05,2.46257]
[1779547483331,32.88,75389.09,75.9,0.0196,3e-05,2.46243]
[1779547483338,32.88,75389.09,75.9,0.0196,3e-05,2.46243]
[1779547483790,32.88,75389.09,75.9,0.0196,3e-05,2.46243]
[1779547483798,32.88,75389.09,75.9,0.0196,3e-05,2.46243]
[1779547484242,32.88,75389.17,75.9,0.0196,3e-05,2.46235]
[1779547484250,32.88,75389.17,75.9,0.0196,3e-05,2.46235]
[1779547484683,32.88,75389.17,75.9,0.0196,3e-05,2.46235]
[1779547484692,32.88,75389.17,75.9,0.0196,3e-05,2.46235]
[1779547485091,32.88,75389.1,75.9,0.0196,3e-05,2.46181]
[1779547485102,32.88,75389.1,75.9,0.0196,3e-05,2.46181]
[1779547485546,32.88,75389.1,75.9,0.0196,3e-05,2.46181]
[1779547485555,32.88,75389.1,75.9,0.0196,3e-05,2.46181]
[1779547485974,32.88,75388.25,75.9,0.01957,3e-05,2.45893]
[1779547485986,32.88,75388.25,75.9,0.01957,3e-05,2.45893]
[1779547486395,32.88,75388.25,75.9,0.01957,3e-05,2.45893]
[1779547486402,32.88,75388.25,75.9,0.01957,3e-05,2.45893]
[1779547486836,32.88,75388.25,75.9,0.01957,3e-05,2.45893]
[1779547486844,32.88,75388.25,75.9,0.01957,3e-05,2.45893]
[1779547487303,32.88,75388.24,75.9,0.01957,3e-05,2.45858]
[1779547487312,32.88,75388.24,75.9,0.01957,3e-05,2.45858]
[1779547487768,32.88,75388.24,75.9,0.01957,3e-05,2.45858]
[1779547487776,32.88,75388.24,75.9,0.01957,3e-05,2.45858]
[1779547488184,32.88,75388.76,75.9,0.01958,3e-05,2.45983]
[1779547488192,32.88,75388.76,75.9,0.01958,3e-05,2.45983]
[1779547488249,32.88,75388.76,75.9,0.01958,3e-05,2.45983]
[1779547494051,32.87,75389.81,75.9,0.01959,3e-05,2.46078]
[1779547497494,32.87,75392.77,75.9,0.01966,3e-05,2.46908]
[1779547497903,32.87,75392.77,75.9,0.01966,3e-05,2.46908]
[1779547497910,32.87,75392.77,75.9,0.01966,3e-05,2.46908]
[1779547498368,32.87,75393.07,75.9,0.01967,3e-05,2.46965]
[1779547498376,32.87,75393.07,75.9,0.01967,3e-05,2.46965]
[1779547498835,32.87,75393.07,75.9,0.01967,3e-05,2.46965]
[1779547498843,32.87,75393.07,75.9,0.01967,3e-05,2.46965]
[1779547499298,32.87,75392.68,75.9,0.01965,3e-05,2.46815]
[1779547499305,32.87,75392.68,75.9,0.01965,3e-05,2.46815]
[1779547499759,32.87,75392.68,75.9,0.01965,3e-05,2.46815]
[1779547499767,32.87,75392.68,75.9,0.01965,3e-05,2.46815]
[1779547500220,32.87,75392.68,75.9,0.01965,3e-05,2.46782]
[1779547500228,32.87,75392.68,75.9,0.01965,3e-05,2.46782]
[1779547500672,32.87,75392.68,75.9,0.01965,3e-05,2.46782]
[1779547500680,32.87,75392.68,75.9,0.01965,3e-05,2.46782]
[1779547501117,32.87,75390.94,75.9,0.0196,3e-05,2.46224]
[1779547501126,32.87,75390.94,75.9,0.0196,3e-05,2.46224]
[1779547501529,32.87,75390.94,75.9,0.0196,3e-05,2.46224]
[1779547501539,32.87,75390.94,75.9,0.0196,3e-05,2.46224]
[1779547501944,32.87,75390.94,75.9,0.0196,3e-05,2.46224]
[1779547501952,32.87,75390.94,75.9,0.0196,3e-05,2.46224]
[1779547502363,32.86,75390.61,75.9,0.01959,3e-05,2.46093]
[1779547502371,32.86,75390.61,75.9,0.01959,3e-05,2.46093]
[1779547502787,32.86,75390.61,75.9,0.01959,3e-05,2.46093]
[1779547502796,32.86,75390.61,75.9,0.01959,3e-05,2.46093]
[1779547503264,32.86,75388.98,75.9,0.01954,3e-05,2.45571]
[1779547503271,32.86,75388.98,75.9,0.01954,3e-05,2.45571]
[1779547503704,32.86,75388.98,75.9,0.01954,3e-05,2.45571]
[1779547503713,32.86,75388.98,75.9,0.01954,3e-05,2.45571]
[1779547504138,32.86,75388.35,75.9,0.01952,3e-05,2.45351]
[1779547504152,32.86,75388.35,75.9,0.01952,3e-05,2.45351]
[1779547504574,32.86,75388.35,75.9,0.01952,3e-05,2.45351]
[1779547504583,32.86,75388.35,75.9,0.01952,3e-05,2.45351]
[1779547505021,32.86,75388.21,75.9,0.01951,3e-05,2.4528]
[1779547505032,32.86,75388.21,75.9,0.01951,3e-05,2.4528]
[1779547505453,32.86,75388.21,75.9,0.01951,3e-05,2.4528]
[1779547505461,32.86,75388.21,75.9,0.01951,3e-05,2.4528]
[1779547505899,32.86,75388.21,75.9,0.01951,3e-05,2.4528]
[1779547505907,32.86,75388.21,75.9,0.01951,3e-05,2.4528]
[1779547506357,32.86,75391.01,75.9,0.01959,3e-05,2.46094]
[1779547506365,32.86,75391.01,75.9,0.01959,3e-05,2.46094]
[1779547506802,32.86,75391.01,75.9,0.01959,3e-05,2.46094]
[1779547506810,32.86,75391.01,75.9,0.01959,3e-05,2.46094]
[1779547507255,32.86,75391.67,75.9,0.0196,3e-05,2.46263]
[1779547507263,32.86,75391.67,75.9,0.0196,3e-05,2.46263]
[1779547507711,32.86,75391.67,75.9,0.0196,3e-05,2.46263]
[1779547507719,32.86,75391.67,75.9,0.0196,3e-05,2.46263]
[1779547508187,32.86,75391.67,75.9,0.0196,3e-05,2.46232]
[1779547508195,32.86,75391.67,75.9,0.0196,3e-05,2.46232]
[1779547508634,32.86,75391.67,75.9,0.0196,3e-05,2.46232]
[1779547508644,32.86,75391.67,75.9,0.0196,3e-05,2.46232]
[1779547509201,32.86,75391.77,75.9,0.0196,3e-05,2.46231]
[1779547509212,32.86,75391.77,75.9,0.0196,3e-05,2.46231]
[1779547509652,32.86,75391.77,75.9,0.0196,3e-05,2.46231]
[1779547509662,32.86,75391.77,75.9,0.0196,3e-05,2.46231]
[1779547510065,32.86,75391.67,75.9,0.01959,3e-05,2.4617]
[1779547510074,32.86,75391.67,75.9,0.01959,3e-05,2.4617]
[1779547510525,32.86,75391.67,75.9,0.01959,3e-05,2.4617]
[1779547510533,32.86,75391.67,75.9,0.01959,3e-05,2.4617]
[1779547510974,32.86,75391.67,75.9,0.01959,3e-05,2.4614]
[1779547510983,32.86,75391.67,75.9,0.01959,3e-05,2.4614]
[1779547511416,32.86,75391.67,75.9,0.01959,3e-05,2.4614]
[1779547511424,32.86,75391.67,75.9,0.01959,3e-05,2.4614]
[1779547511880,32.86,75391.67,75.9,0.01959,3e-05,2.4614]
[1779547511888,32.86,75391.67,75.9,0.01959,3e-05,2.4614]
[1779547512291,32.86,75389.76,75.9,0.01954,3e-05,2.45533]
[1779547512299,32.86,75389.76,75.9,0.01954,3e-05,2.45533]
[1779547512750,32.86,75389.76,75.9,0.01954,3e-05,2.45533]
[1779547512758,32.86,75389.76,75.9,0.01954,3e-05,2.45533]
[1779547513207,32.85,75389.55,75.9,0.01953,3e-05,2.45441]
[1779547513215,32.85,75389.55,75.9,0.01953,3e-05,2.45441]
[1779547513616,32.85,75389.55,75.9,0.01953,3e-05,2.45441]
[1779547513625,32.85,75389.55,75.9,0.01953,3e-05,2.45441]
[1779547514102,32.85,75387.4,75.9,0.01946,3e-05,2.44765]
[1779547514110,32.85,75387.4,75.9,0.01946,3e-05,2.44765]
[1779547514568,32.85,75387.4,75.9,0.01946,3e-05,2.44765]
[1779547514576,32.85,75387.4,75.9,0.01946,3e-05,2.44765]
[1779547514994,32.85,75387.25,75.9,0.01946,3e-05,2.44692]
[1779547515002,32.85,75387.25,75.9,0.01946,3e-05,2.44692]
[1779547515418,32.85,75387.25,75.9,0.01946,3e-05,2.44692]
[1779547515426,32.85,75387.25,75.9,0.01946,3e-05,2.44692]
[1779547515828,32.85,75387.25,75.9,0.01946,3e-05,2.44692]
[1779547515836,32.85,75387.25,75.9,0.01946,3e-05,2.44692]
[1779547516284,32.85,75387.46,75.9,0.01946,3e-05,2.44727]
[1779547516292,32.85,75387.46,75.9,0.01946,3e-05,2.44727]
[1779547516732,32.85,75387.46,75.9,0.01946,3e-05,2.44727]
[1779547516742,32.85,75387.46,75.9,0.01946,3e-05,2.44727]
[1779547517184,32.85,75387.53,75.9,0.01946,3e-05,2.4472]
[1779547517192,32.85,75387.53,75.9,0.01946,3e-05,2.4472]
[1779547517636,32.85,75387.53,75.9,0.01946,3e-05,2.4472]
[1779547517644,32.85,75387.53,75.9,0.01946,3e-05,2.4472]
[1779547518067,32.85,75387.66,75.9,0.01946,3e-05,2.44732]
[1779547518075,32.85,75387.66,75.9,0.01946,3e-05,2.44732]
[1779547518483,32.85,75387.66,75.9,0.01946,3e-05,2.44732]
[1779547518493,32.85,75387.66,75.9,0.01946,3e-05,2.44732]
[1779547518928,32.85,75387.66,75.9,0.01946,3e-05,2.44732]
[1779547518936,32.85,75387.66,75.9,0.01946,3e-05,2.44732]
[1779547519404,32.85,75387.66,75.9,0.01946,3e-05,2.44704]
[1779547519412,32.85,75387.66,75.9,0.01946,3e-05,2.44704]
[1779547519557,32.85,75387.66,75.9,0.01946,3e-05,2.44704]
[1779547525275,32.84,75375.7,75.9,0.01911,3e-05,2.40952]
[1779547528745,32.84,75376.15,75.9,0.01912,3e-05,2.41043]
[1779547529146,32.84,75376.1,75.9,0.01912,3e-05,2.41006]
[1779547529154,32.84,75376.1,75.9,0.01912,3e-05,2.41006]
[1779547529587,32.84,75376.1,75.9,0.01912,3e-05,2.41006]
[1779547529604,32.84,75376.1,75.9,0.01912,3e-05,2.41006]
[1779547530030,32.84,75376.57,75.9,0.01913,3e-05,2.41123]
[1779547530039,32.84,75376.57,75.9,0.01913,3e-05,2.41123]
[1779547530461,32.84,75376.57,75.9,0.01913,3e-05,2.41123]
[1779547530470,32.84,75376.57,75.9,0.01913,3e-05,2.41123]
[1779547530883,32.84,75376.57,75.9,0.01913,3e-05,2.41123]
[1779547530891,32.84,75376.57,75.9,0.01913,3e-05,2.41123]
[1779547531316,32.84,75380.0,75.9,0.01922,3e-05,2.42122]
[1779547531324,32.84,75380.0,75.9,0.01922,3e-05,2.42122]
[1779547531760,32.84,75380.0,75.9,0.01922,3e-05,2.42122]
[1779547531768,32.84,75380.0,75.9,0.01922,3e-05,2.42122]
[1779547532201,32.84,75380.27,75.9,0.0192,3e-05,2.41918]
[1779547532209,32.84,75380.27,75.9,0.0192,3e-05,2.41918]
[1779547532630,32.84,75380.27,75.9,0.0192,3e-05,2.41918]
[1779547532638,32.84,75380.27,75.9,0.0192,3e-05,2.41918]
[1779547533085,32.84,75380.45,75.9,0.01921,3e-05,2.41947]
[1779547533093,32.84,75380.45,75.9,0.01921,3e-05,2.41947]
[1779547533509,32.84,75380.45,75.9,0.01921,3e-05,2.41947]
[1779547533517,32.84,75380.45,75.9,0.01921,3e-05,2.41947]
[1779547533920,32.84,75380.45,75.9,0.01921,3e-05,2.41947]
[1779547533930,32.84,75380.45,75.9,0.01921,3e-05,2.41947]
[1779547534383,32.84,75380.39,75.9,0.0192,3e-05,2.41905]
[1779547534392,32.84,75380.39,75.9,0.0192,3e-05,2.41905]
[1779547534790,32.84,75380.39,75.9,0.0192,3e-05,2.41905]
[1779547534798,32.84,75380.39,75.9,0.0192,3e-05,2.41905]
[1779547535205,32.84,75381.14,75.9,0.01922,3e-05,2.42105]
[1779547535212,32.84,75381.14,75.9,0.01922,3e-05,2.42105]
[1779547535684,32.84,75381.14,75.9,0.01922,3e-05,2.42105]
[1779547535691,32.84,75381.14,75.9,0.01922,3e-05,2.42105]
[1779547536102,32.84,75380.93,75.9,0.01921,3e-05,2.42018]
[1779547536110,32.84,75380.93,75.9,0.01921,3e-05,2.42018]
[1779547536586,32.84,75380.93,75.9,0.01921,3e-05,2.42018]
[1779547536594,32.84,75380.93,75.9,0.01921,3e-05,2.42018]
[1779547536998,32.84,75380.97,75.9,0.01921,3e-05,2.42005]
[1779547537006,32.84,75380.97,75.9,0.01921,3e-05,2.42005]
[1779547537439,32.84,75380.97,75.9,0.01921,3e-05,2.42005]
[1779547537447,32.84,75380.97,75.9,0.01921,3e-05,2.42005]
[1779547537898,32.84,75380.97,75.9,0.01921,3e-05,2.42005]
[1779547537908,32.84,75380.97,75.9,0.01921,3e-05,2.42005]
[1779547538327,32.84,75381.0,75.9,0.01921,3e-05,2.4199]
[1779547538334,32.84,75381.0,75.9,0.01921,3e-05,2.4199]
[1779547538776,32.84,75381.0,75.9,0.01921,3e-05,2.4199]
[1779547538784,32.84,75381.0,75.9,0.01921,3e-05,2.4199]
[1779547539193,32.83,75380.82,75.9,0.0192,3e-05,2.41912]
[1779547539201,32.83,75380.82,75.9,0.0192,3e-05,2.41912]
[1779547539637,32.83,75380.82,75.9,0.0192,3e-05,2.41912]
[1779547539646,32.83,75380.82,75.9,0.0192,3e-05,2.41912]
[1779547540111,32.83,75380.04,75.9,0.01918,3e-05,2.41655]
[1779547540120,32.83,75380.04,75.9,0.01918,3e-05,2.41655]
[1779547540554,32.83,75380.04,75.9,0.01918,3e-05,2.41655]
[1779547540563,32.83,75380.04,75.9,0.01918,3e-05,2.41655]
[1779547540984,32.83,75380.04,75.9,0.01918,3e-05,2.41655]
[1779547540994,32.83,75380.04,75.9,0.01918,3e-05,2.41655]
[1779547541406,32.83,75385.07,75.9,0.01932,3e-05,2.43133]
[1779547541413,32.83,75385.07,75.9,0.01932,3e-05,2.43133]
[1779547541833,32.83,75385.07,75.9,0.01932,3e-05,2.43133]
[1779547541841,32.83,75385.07,75.9,0.01932,3e-05,2.43133]
[1779547542265,32.83,75386.48,75.9,0.01935,3e-05,2.43529]
[1779547542275,32.83,75386.48,75.9,0.01935,3e-05,2.43529]
[1779547542723,32.83,75386.48,75.9,0.01935,3e-05,2.43529]
[1779547542737,32.83,75386.48,75.9,0.01935,3e-05,2.43529]
[1779547543197,32.83,75389.13,75.9,0.01942,3e-05,2.44297]
[1779547543207,32.83,75389.13,75.9,0.01942,3e-05,2.44297]
[1779547543606,32.83,75389.13,75.9,0.01942,3e-05,2.44297]
[1779547543615,32.83,75389.13,75.9,0.01942,3e-05,2.44297]
[1779547544365,32.83,75390.37,75.9,0.01946,3e-05,2.44642]
[1779547544377,32.83,75390.37,75.9,0.01946,3e-05,2.44642]
[1779547544806,32.83,75390.37,75.9,0.01946,3e-05,2.44642]
[1779547544816,32.83,75390.37,75.9,0.01946,3e-05,2.44642]
[1779547545225,32.83,75392.61,75.9,0.01952,3e-05,2.45287]
[1779547545235,32.83,75392.61,75.9,0.01952,3e-05,2.45287]
[1779547545605,32.83,75392.61,75.9,0.01952,3e-05,2.45287]
[1779547545689,32.83,75392.61,75.9,0.01952,3e-05,2.45287]
[1779547545697,32.83,75392.61,75.9,0.01952,3e-05,2.45287]
[1779547546331,32.83,75395.44,75.9,0.01959,3e-05,2.46111]
[1779547546358,32.83,75395.44,75.9,0.01959,3e-05,2.46111]
[1779547546765,32.83,75395.44,75.9,0.01959,3e-05,2.46111]
[1779547546775,32.83,75395.44,75.9,0.01959,3e-05,2.46111]
[1779547547200,32.83,75398.85,75.9,0.01968,3e-05,2.47111]
[1779547547211,32.83,75398.85,75.9,0.01968,3e-05,2.47111]
[1779547547610,32.83,75398.85,75.9,0.01968,3e-05,2.47111]
[1779547547619,32.83,75398.85,75.9,0.01968,3e-05,2.47111]
[1779547548060,32.83,75401.34,75.9,0.01975,3e-05,2.47834]
[1779547548068,32.83,75401.34,75.9,0.01975,3e-05,2.47834]
[1779547548493,32.83,75401.34,75.9,0.01975,3e-05,2.47834]
[1779547548502,32.83,75401.34,75.9,0.01975,3e-05,2.47834]
[1779547548932,32.83,75401.34,75.9,0.01975,3e-05,2.47834]
[1779547548943,32.83,75401.34,75.9,0.01975,3e-05,2.47834]
[1779547549348,32.83,75403.01,75.9,0.0198,3e-05,2.48307]
[1779547549357,32.83,75403.01,75.9,0.0198,3e-05,2.48307]
[1779547549773,32.83,75403.01,75.9,0.0198,3e-05,2.48307]
[1779547549788,32.83,75403.01,75.9,0.0198,3e-05,2.48307]
[1779547550197,32.82,75406.32,75.9,0.01989,3e-05,2.4928]
[1779547550211,32.82,75406.32,75.9,0.01989,3e-05,2.4928]
[1779547550630,32.82,75406.32,75.9,0.01989,3e-05,2.4928]
[1779547550638,32.82,75406.32,75.9,0.01989,3e-05,2.4928]
[1779547550795,32.82,75406.32,75.9,0.01989,3e-05,2.4928]
[1779547556502,32.82,75412.01,75.9,0.02002,3e-05,2.50736]
[1779547559994,32.81,75409.99,75.9,0.01996,3e-05,2.50041]
[1779547560396,32.81,75413.41,75.9,0.02005,3e-05,2.51052]
[1779547560404,32.81,75413.41,75.9,0.02005,3e-05,2.51052]
[1779547560724,32.81,75413.41,75.9,0.02005,3e-05,2.51052]
[1779547560741,32.81,75413.41,75.9,0.02005,3e-05,2.51052]
[1779547561155,32.81,75415.03,75.9,0.02009,3e-05,2.5151]
[1779547561164,32.81,75415.03,75.9,0.02009,3e-05,2.5151]
[1779547561582,32.81,75415.03,75.9,0.02009,3e-05,2.5151]
[1779547561590,32.81,75415.03,75.9,0.02009,3e-05,2.5151]
[1779547561903,32.81,75415.03,75.9,0.02009,3e-05,2.5151]
[1779547562020,32.81,75415.03,75.9,0.02009,3e-05,2.5151]
[1779547562029,32.81,75415.03,75.9,0.02009,3e-05,2.5151]
[1779547561972,32.81,75430.79,75.9,0.02055,3e-05,2.56349]
[1779547562454,32.81,75430.79,75.9,0.02055,3e-05,2.56349]
[1779547562463,32.81,75430.79,75.9,0.02055,3e-05,2.56349]
[1779547562863,32.81,75430.79,75.9,0.02055,3e-05,2.56349]
[1779547562873,32.81,75430.79,75.9,0.02055,3e-05,2.56349]
[1779547563303,32.81,75434.72,75.9,0.02066,3e-05,2.57528]
[1779547563310,32.81,75434.72,75.9,0.02066,3e-05,2.57528]
[1779547563737,32.81,75434.72,75.9,0.02066,3e-05,2.57528]
[1779547563745,32.81,75434.72,75.9,0.02066,3e-05,2.57528]
[1779547564171,32.81,75432.94,75.9,0.0206,3e-05,2.56921]
[1779547564180,32.81,75432.94,75.9,0.0206,3e-05,2.56921]
[1779547564586,32.81,75432.94,75.9,0.0206,3e-05,2.56921]
[1779547564594,32.81,75432.94,75.9,0.0206,3e-05,2.56921]
[1779547565027,32.81,75432.94,75.9,0.0206,3e-05,2.56921]
[1779547565035,32.81,75432.94,75.9,0.0206,3e-05,2.56921]
[1779547565477,32.81,75431.18,75.9,0.02054,3e-05,2.56322]
[1779547565486,32.81,75431.18,75.9,0.02054,3e-05,2.56322]
[1779547565892,32.81,75431.18,75.9,0.02054,3e-05,2.56322]
[1779547565901,32.81,75431.18,75.9,0.02054,3e-05,2.56322]
[1779547566302,32.8,75430.59,75.9,0.02052,3e-05,2.5609]
[1779547566309,32.8,75430.59,75.9,0.02052,3e-05,2.5609]
[1779547566485,32.8,75430.59,75.9,0.02052,3e-05,2.5609]
[1779547566728,32.8,75430.59,75.9,0.02052,3e-05,2.5609]
[1779547566741,32.8,75430.59,75.9,0.02052,3e-05,2.5609]
[1779547567168,32.8,75426.88,75.9,0.02041,3e-05,2.54887]
[1779547567183,32.8,75426.88,75.9,0.02041,3e-05,2.54887]
[1779547567609,32.8,75426.88,75.9,0.02041,3e-05,2.54887]
[1779547567619,32.8,75426.88,75.9,0.02041,3e-05,2.54887]
[1779547568037,32.8,75426.88,75.9,0.02041,3e-05,2.54887]
[1779547568049,32.8,75419.73,75.9,0.0202,3e-05,2.52691]
[1779547568474,32.8,75419.73,75.9,0.0202,3e-05,2.52691]
[1779547568487,32.8,75419.73,75.9,0.0202,3e-05,2.52691]
[1779547568923,32.8,75419.73,75.9,0.0202,3e-05,2.52691]
[1779547568934,32.8,75419.73,75.9,0.0202,3e-05,2.52691]
[1779547569370,32.8,75417.52,75.9,0.02014,3e-05,2.52029]
[1779547569378,32.8,75417.52,75.9,0.02014,3e-05,2.52029]
[1779547569830,32.8,75417.52,75.9,0.02014,3e-05,2.52029]
[1779547569840,32.8,75417.52,75.9,0.02014,3e-05,2.52029]
[1779547570291,32.8,75417.01,75.9,0.02013,3e-05,2.51893]
[1779547570299,32.8,75417.01,75.9,0.02013,3e-05,2.51893]
[1779547570715,32.8,75417.01,75.9,0.02013,3e-05,2.51893]
[1779547570723,32.8,75417.01,75.9,0.02013,3e-05,2.51893]
[1779547571141,32.8,75417.35,75.9,0.02014,3e-05,2.52019]
[1779547571151,32.8,75417.35,75.9,0.02014,3e-05,2.52019]
[1779547571576,32.8,75417.35,75.9,0.02014,3e-05,2.52019]
[1779547571584,32.8,75417.35,75.9,0.02014,3e-05,2.52019]
[1779547572010,32.8,75417.35,75.9,0.02014,3e-05,2.52019]
[1779547572021,32.8,75417.35,75.9,0.02014,3e-05,2.52019]
[1779547572453,32.81,75418.53,75.9,0.02018,3e-05,2.52403]
[1779547572461,32.81,75418.53,75.9,0.02018,3e-05,2.52403]
[1779547572889,32.81,75418.53,75.9,0.02018,3e-05,2.52403]
[1779547572897,32.81,75418.53,75.9,0.02018,3e-05,2.52403]
[1779547573309,32.81,75418.97,75.9,0.02019,3e-05,2.52559]
[1779547573317,32.81,75418.97,75.9,0.02019,3e-05,2.52559]
[1779547573762,32.81,75418.97,75.9,0.02019,3e-05,2.52559]
[1779547573771,32.81,75418.97,75.9,0.02019,3e-05,2.52559]
[1779547574195,32.81,75421.01,75.9,0.02025,3e-05,2.53213]
[1779547574208,32.81,75421.01,75.9,0.02025,3e-05,2.53213]
[1779547574627,32.81,75421.01,75.9,0.02025,3e-05,2.53213]
[1779547574635,32.81,75421.01,75.9,0.02025,3e-05,2.53213]
[1779547575052,32.81,75421.01,75.9,0.02025,3e-05,2.53213]
[1779547575059,32.81,75419.12,75.9,0.0202,3e-05,2.52649]
[1779547575506,32.81,75419.12,75.9,0.0202,3e-05,2.52649]
[1779547575513,32.81,75419.12,75.9,0.0202,3e-05,2.52649]
[1779547575950,32.81,75419.12,75.9,0.0202,3e-05,2.52649]
[1779547575957,32.81,75419.12,75.9,0.0202,3e-05,2.52649]
[1779547576394,32.81,75417.82,75.9,0.02016,3e-05,2.52268]
[1779547576403,32.81,75417.82,75.9,0.02016,3e-05,2.52268]
[1779547576852,32.81,75417.82,75.9,0.02016,3e-05,2.52268]
[1779547576871,32.81,75417.82,75.9,0.02016,3e-05,2.52268]
[1779547577283,32.81,75417.16,75.9,0.02015,3e-05,2.52086]
[1779547577290,32.81,75417.16,75.9,0.02015,3e-05,2.52086]
[1779547577735,32.81,75417.16,75.9,0.02015,3e-05,2.52086]
[1779547577742,32.81,75417.16,75.9,0.02015,3e-05,2.52086]
[1779547578170,32.81,75417.16,75.9,0.02015,3e-05,2.52108]
[1779547578178,32.81,75417.16,75.9,0.02015,3e-05,2.52108]
[1779547578628,32.81,75417.16,75.9,0.02015,3e-05,2.52108]
[1779547578637,32.81,75417.16,75.9,0.02015,3e-05,2.52108]
[1779547578873,32.81,75417.16,75.9,0.02015,3e-05,2.52108]
[1779547579069,32.81,75417.16,75.9,0.02015,3e-05,2.52129]
[1779547579077,32.81,75417.16,75.9,0.02015,3e-05,2.52129]
[1779547579517,32.81,75417.16,75.9,0.02015,3e-05,2.52129]
[1779547579524,32.81,75417.16,75.9,0.02015,3e-05,2.52129]
[1779547579948,32.81,75417.16,75.9,0.02015,3e-05,2.52129]
[1779547579957,32.81,75417.16,75.9,0.02015,3e-05,2.52129]
[1779547580392,32.81,75417.16,75.9,0.02015,3e-05,2.52088]
[1779547580401,32.81,75417.16,75.9,0.02015,3e-05,2.52088]
[1779547580834,32.81,75417.16,75.9,0.02015,3e-05,2.52088]
[1779547580843,32.81,75417.16,75.9,0.02015,3e-05,2.52088]
[1779547581280,32.81,75417.43,75.9,0.02015,3e-05,2.52131]
[1779547581288,32.81,75417.43,75.9,0.02015,3e-05,2.52131]
[1779547581739,32.81,75417.43,75.9,0.02015,3e-05,2.52131]
[1779547581747,32.81,75417.43,75.9,0.02015,3e-05,2.52131]
[1779547581999,32.81,75417.43,75.9,0.02015,3e-05,2.52131]
[1779547582070,32.81,75416.15,75.9,0.02011,3e-05,2.51697]
[1779547583364,32.81,75416.15,75.9,0.02011,3e-05,2.51697]
[1779547586735,32.8,75403.23,75.9,0.01973,3e-05,2.47597]
[1779547587875,32.8,75402.6,75.9,0.01971,3e-05,2.47374]
[1779547593765,32.8,75396.63,75.9,0.01953,3e-05,2.45374]
[1779547596407,32.8,75396.83,75.9,0.01954,3e-05,2.45472]
[1779547602828,32.81,75395.12,75.9,0.01951,3e-05,2.45151]
[1779547607863,32.81,75397.39,75.9,0.01958,3e-05,2.45977]
[1779547613907,32.82,75397.54,75.9,0.0196,3e-05,2.4618]
[1779547614635,32.82,75397.54,75.9,0.0196,3e-05,2.4618]
[1779547614719,32.82,75397.54,75.9,0.0196,3e-05,2.4618]
[1779547615194,32.82,75397.8,75.9,0.01961,3e-05,2.46285]
[1779547615246,32.82,75397.8,75.9,0.01961,3e-05,2.46285]
[1779547620956,32.82,75399.52,75.9,0.01967,3e-05,2.46951]
[1779547625991,32.83,75396.08,75.9,0.01959,3e-05,2.46029]
[1779547631031,32.83,75394.1,75.9,0.01955,3e-05,2.45564]
[1779547634762,32.83,75394.4,75.9,0.01956,3e-05,2.45736]
[1779547640094,32.83,75406.25,75.9,0.01988,3e-05,2.49199]
[1779547642342,32.83,75413.27,75.9,0.02008,3e-05,2.51275]
[1779547648659,32.83,75419.43,75.9,0.02026,3e-05,2.53219]
[1779547654192,32.82,75422.15,75.9,0.02029,3e-05,2.53545]
[1779547659233,32.82,75415.92,75.9,0.02009,3e-05,2.51412]
[1779547664269,32.81,75416.35,75.9,0.02009,3e-05,2.51341]
[1779547669304,32.8,75412.53,75.9,0.01996,3e-05,2.49976]
[1779547674339,32.8,75403.57,75.9,0.01969,3e-05,2.47067]
[1779547676940,32.8,75403.53,75.9,0.01968,3e-05,2.47023]
[1779547682397,32.79,75409.99,75.9,0.01984,3e-05,2.48749]
[1779547687434,32.78,75405.03,75.9,0.01969,3e-05,2.47074]
[1779547688755,32.78,75405.03,75.9,0.01969,3e-05,2.47074]
[1779547688797,32.78,75403.8,75.9,0.01965,3e-05,2.46669]
[1779547694483,32.79,75400.38,75.9,0.01958,3e-05,2.4591]
[1779547695801,32.79,75400.38,75.9,0.01958,3e-05,2.4591]
[1779547695858,32.79,75400.45,75.9,0.01959,3e-05,2.45977]
[1779547701534,32.79,75400.25,75.9,0.01957,3e-05,2.45742]
[1779547706868,32.78,75398.66,75.9,0.01951,3e-05,2.45148]
[1779547712630,32.78,75399.61,75.9,0.0195,3e-05,2.44972]
[1779547717666,32.77,75399.12,75.9,0.01947,3e-05,2.44684]
[1779547722701,32.77,75381.19,75.9,0.01896,3e-05,2.39192]
[1779547727736,32.77,75377.91,75.9,0.01887,3e-05,2.38131]
[1779547731764,32.77,75358.11,75.9,0.01833,3e-05,2.32282]
[1779547736799,32.76,75351.63,75.9,0.01815,3e-05,2.30389]
[1779547741835,32.77,75337.03,75.9,0.01778,3e-05,2.26241]
[1779547746869,32.77,75332.73,75.9,0.01769,3e-05,2.25314]
[1779547751904,32.79,75327.53,75.9,0.01759,3e-05,2.24161]
[1779547756939,32.79,75324.49,75.9,0.01752,3e-05,2.23471]
[1779547761974,32.8,75329.28,75.9,0.01766,3e-05,2.25008]
[1779547766002,32.8,75347.92,75.9,0.01815,3e-05,2.30341]
[1779547771037,32.8,75348.95,75.9,0.01816,3e-05,2.30364]
[1779547776072,32.8,75345.68,75.9,0.01807,3e-05,2.29408]
[1779547781107,32.79,75346.56,75.9,0.01809,3e-05,2.29607]
[1779547783686,32.79,75345.92,75.9,0.01807,3e-05,2.29418]
[1779547784128,32.79,75347.35,75.9,0.01811,3e-05,2.29825]
[1779547789163,32.81,75347.88,75.9,0.01815,3e-05,2.30327]
[1779547790715,32.81,75347.98,75.9,0.01816,3e-05,2.30425]
[1779547791177,32.81,75345.83,75.9,0.01811,3e-05,2.29876]
[1779547796213,32.81,75336.41,75.9,0.01787,3e-05,2.2717]
[1779547801248,32.81,75340.12,75.9,0.01796,3e-05,2.28227]
[1779547806283,32.81,75338.95,75.9,0.01793,3e-05,2.27885]
[1779547811318,32.81,75339.93,75.9,0.01796,3e-05,2.28157]
[1779547816353,32.81,75337.95,75.9,0.0179,3e-05,2.27579]
[1779547823402,32.81,75337.98,75.9,0.0179,3e-05,2.27578]
[1779547825991,32.81,75338.64,75.9,0.01792,3e-05,2.27765]
[1779547831461,32.81,75341.67,75.9,0.01798,3e-05,2.28359]
[1779547836497,32.81,75344.36,75.9,0.01805,3e-05,2.29111]
[1779547841532,32.81,75354.7,75.9,0.01832,3e-05,2.32063]
[1779547846567,32.8,75365.84,75.9,0.01861,3e-05,2.35241]
[1779547851604,32.8,75368.08,75.9,0.01866,3e-05,2.35832]
[1779547856638,32.8,75369.66,75.9,0.0187,3e-05,2.36234]
[1779547861674,32.8,75371.59,75.9,0.01875,3e-05,2.36734]
[1779547866709,32.8,75372.47,75.9,0.01876,3e-05,2.36926]
[1779547871744,32.79,75369.49,75.9,0.01868,3e-05,2.35991]
[1779547876779,32.79,75367.11,75.9,0.01861,3e-05,2.35241]
[1779547881958,32.79,75363.52,75.9,0.01851,3e-05,2.3416]
[1779547882409,32.79,75363.31,75.9,0.0185,3e-05,2.34091]
[1779547888863,32.79,75362.17,75.9,0.01847,3e-05,2.33771]
[1779547893898,32.79,75365.66,75.9,0.01854,3e-05,2.34488]
[1779547898933,32.79,75363.18,75.9,0.01847,3e-05,2.33733]
[1779547903968,32.79,75363.7,75.9,0.01849,3e-05,2.33852]
[1779547910011,32.79,75363.8,75.9,0.01848,3e-05,2.33845]
[1779547915197,32.79,75362.77,75.9,0.01846,3e-05,2.33526]
[1779547915207,32.79,75362.77,75.9,0.01846,3e-05,2.33526]
[1779547915252,32.79,75362.77,75.9,0.01846,3e-05,2.33526]
[1779547915703,32.79,75362.62,75.9,0.01845,3e-05,2.33478]
[1779547915715,32.79,75362.62,75.9,0.01845,3e-05,2.33478]
[1779547921089,32.79,75365.63,75.9,0.01853,3e-05,2.3433]
[1779547926124,32.78,75365.64,75.9,0.01853,3e-05,2.3431]
[1779547931159,32.78,75365.24,75.9,0.01851,3e-05,2.34175]
[1779547936194,32.78,75364.31,75.9,0.01849,3e-05,2.33888]
[1779547941229,32.78,75364.54,75.9,0.01849,3e-05,2.33943]
[1779547946263,32.78,75372.2,75.9,0.0187,3e-05,2.36154]
[1779547952305,32.78,75375.46,75.9,0.01876,3e-05,2.36807]
[1779547957341,32.78,75377.69,75.9,0.01882,3e-05,2.37417]
[1779547962376,32.78,75379.51,75.9,0.01886,3e-05,2.37903]
[1779547967412,32.78,75377.59,75.9,0.0188,3e-05,2.37278]
[1779547972447,32.77,75378.96,75.9,0.01884,3e-05,2.37626]
[1779547977483,32.77,75379.55,75.9,0.01885,3e-05,2.37725]
[1779547982518,32.77,75377.36,75.9,0.01878,3e-05,2.37012]
[1779547988560,32.77,75380.01,75.9,0.01884,3e-05,2.37711]
[1779547994602,32.76,75381.4,75.9,0.01887,3e-05,2.38036]
[1779548000083,32.76,75387.42,75.9,0.01903,3e-05,2.39757]
[1779548005679,32.76,75389.47,75.9,0.01908,3e-05,2.40233]
[1779548010714,32.76,75382.99,75.9,0.01889,3e-05,2.3822]
[1779548015749,32.75,75381.05,75.9,0.01881,3e-05,2.37313]
[1779548020784,32.75,75380.82,75.9,0.0188,3e-05,2.37175]
[1779548026826,32.75,75380.73,75.9,0.01879,3e-05,2.37065]
[1779548031861,32.75,75374.14,75.9,0.0186,3e-05,2.3507]
[1779548036896,32.74,75373.16,75.9,0.01857,3e-05,2.34742]
[1779548041931,32.74,75372.45,75.9,0.01855,3e-05,2.34499]
[1779548046966,32.74,75372.36,75.9,0.01855,3e-05,2.34437]
[1779548052001,32.74,75366.4,75.9,0.01838,3e-05,2.32673]
[1779548057036,32.74,75366.74,75.9,0.01839,3e-05,2.3275]
[1779548062071,32.74,75365.22,75.9,0.01835,3e-05,2.32285]
[1779548067107,32.74,75365.94,75.9,0.01837,3e-05,2.32473]
[1779548074156,32.74,75365.58,75.9,0.01833,3e-05,2.32083]
[1779548081210,32.74,75364.68,75.9,0.01831,3e-05,2.31795]
[1779548086249,32.74,75369.09,75.9,0.01842,3e-05,2.33059]
[1779548092289,32.74,75369.41,75.9,0.01843,3e-05,2.33109]
[1779548098331,32.73,75366.17,75.9,0.01834,3e-05,2.32129]
[1779548103367,32.73,75366.25,75.9,0.01834,3e-05,2.32127]
[1779548108403,32.73,75369.15,75.9,0.01841,3e-05,2.32943]
[1779548113438,32.73,75373.48,75.9,0.01852,3e-05,2.34168]
[1779548118476,32.73,75374.13,75.9,0.01854,3e-05,2.34313]
[1779548121382,32.73,75374.39,75.9,0.01854,3e-05,2.3437]
[1779548121615,32.73,75374.39,75.9,0.01854,3e-05,2.3437]
[1779548121822,32.73,75374.32,75.9,0.01854,3e-05,2.3434]
[1779548122849,32.73,75376.42,75.9,0.0186,3e-05,2.34945]
[1779548128554,32.73,75375.82,75.9,0.01857,3e-05,2.3471]
[1779548131264,32.73,75376.17,75.9,0.01858,3e-05,2.34792]
[1779548131616,32.73,75376.17,75.9,0.01858,3e-05,2.34792]
[1779548145673,32.72,75376.9,75.9,0.01857,3e-05,2.34653]
[1779548148048,32.72,75376.9,75.9,0.01857,3e-05,2.34653]
[1779548148460,32.72,75376.9,75.9,0.01857,3e-05,2.34653]
[1779548148781,32.72,75377.36,75.9,0.01858,3e-05,2.34769]
[1779548149322,32.72,75377.36,75.9,0.01858,3e-05,2.34769]
[1779548149664,32.72,75377.36,75.9,0.01858,3e-05,2.34769]
[1779548149440,32.72,75440.14,75.9,0.02034,3e-05,2.53696]
[1779548149882,32.72,75440.14,75.9,0.02034,3e-05,2.53696]
[1779548150510,32.72,75450.8,75.9,0.02066,3e-05,2.57057]
[1779548154160,32.72,75453.17,75.9,0.02071,3e-05,2.57656]
[1779548154189,32.72,75453.17,75.9,0.02071,3e-05,2.57656]
[1779548158983,32.71,75459.61,75.9,0.02088,3e-05,2.59432]
[1779548159412,32.71,75459.61,75.9,0.02088,3e-05,2.59432]
[1779548159418,32.71,75459.61,75.9,0.02088,3e-05,2.59432]
[1779548159863,32.71,75459.18,75.9,0.02086,3e-05,2.59244]
[1779548159875,32.71,75459.18,75.9,0.02086,3e-05,2.59244]
[1779548160304,32.71,75459.18,75.9,0.02086,3e-05,2.59244]
[1779548160314,32.71,75459.18,75.9,0.02086,3e-05,2.59244]
[1779548160739,32.71,75455.15,75.9,0.02074,3e-05,2.57921]
[1779548160747,32.71,75455.15,75.9,0.02074,3e-05,2.57921]
[1779548161160,32.71,75455.15,75.9,0.02074,3e-05,2.57921]
[1779548161169,32.71,75455.15,75.9,0.02074,3e-05,2.57921]
[1779548161599,32.71,75455.15,75.9,0.02074,3e-05,2.57921]
[1779548161607,32.71,75455.15,75.9,0.02074,3e-05,2.57921]
[1779548162062,32.71,75453.5,75.9,0.02068,3e-05,2.57352]
[1779548162071,32.71,75453.5,75.9,0.02068,3e-05,2.57352]
[1779548162499,32.71,75453.5,75.9,0.02068,3e-05,2.57352]
[1779548162506,32.71,75453.5,75.9,0.02068,3e-05,2.57352]
[1779548162932,32.71,75453.42,75.9,0.02068,3e-05,2.57277]
[1779548162941,32.71,75453.42,75.9,0.02068,3e-05,2.57277]
[1779548163361,32.71,75453.42,75.9,0.02068,3e-05,2.57277]
[1779548163370,32.71,75453.42,75.9,0.02068,3e-05,2.57277]
[1779548163811,32.7,75453.09,75.9,0.02066,3e-05,2.57124]
[1779548163820,32.7,75453.09,75.9,0.02066,3e-05,2.57124]
[1779548164236,32.7,75453.09,75.9,0.02066,3e-05,2.57124]
[1779548164244,32.7,75453.09,75.9,0.02066,3e-05,2.57124]
[1779548164666,32.7,75453.09,75.9,0.02066,3e-05,2.57124]
[1779548164675,32.7,75453.09,75.9,0.02066,3e-05,2.57124]
[1779548165106,32.7,75453.65,75.9,0.02067,3e-05,2.57251]
[1779548165115,32.7,75453.65,75.9,0.02067,3e-05,2.57251]
[1779548165525,32.7,75453.65,75.9,0.02067,3e-05,2.57251]
[1779548165534,32.7,75453.65,75.9,0.02067,3e-05,2.57251]
[1779548165966,32.7,75454.33,75.9,0.02069,3e-05,2.57415]
[1779548165974,32.7,75454.33,75.9,0.02069,3e-05,2.57415]
[1779548166391,32.7,75454.33,75.9,0.02069,3e-05,2.57415]
[1779548166404,32.7,75454.33,75.9,0.02069,3e-05,2.57415]
[1779548166838,32.7,75453.78,75.9,0.02067,3e-05,2.57192]
[1779548166848,32.7,75453.78,75.9,0.02067,3e-05,2.57192]
[1779548167173,32.7,75453.78,75.9,0.02067,3e-05,2.57192]
[1779548167294,32.7,75453.78,75.9,0.02067,3e-05,2.57192]
[1779548167572,32.7,75453.78,75.9,0.02067,3e-05,2.57192]
[1779548167604,32.7,75453.78,75.9,0.02067,3e-05,2.57192]
[1779548167841,32.7,75446.91,75.9,0.02046,3e-05,2.54992]
[1779548168016,32.7,75446.91,75.9,0.02046,3e-05,2.54992]
[1779548168063,32.7,75446.91,75.9,0.02046,3e-05,2.54992]
[1779548168084,32.7,75446.91,75.9,0.02046,3e-05,2.54992]
[1779548168447,32.7,75446.91,75.9,0.02046,3e-05,2.54992]
[1779548168477,32.7,75446.91,75.9,0.02046,3e-05,2.54992]
[1779548168557,32.7,75472.28,75.9,0.02121,3e-05,2.62954]
[1779548168882,32.7,75472.28,75.9,0.02121,3e-05,2.62954]
[1779548168893,32.7,75472.28,75.9,0.02121,3e-05,2.62954]
[1779548169308,32.7,75472.28,75.9,0.02121,3e-05,2.62954]
[1779548169321,32.7,75472.28,75.9,0.02121,3e-05,2.62954]
[1779548169337,32.69,75497.36,75.9,0.02197,3e-05,2.70994]
[1779548169728,32.69,75497.36,75.9,0.02197,3e-05,2.70994]
[1779548169738,32.69,75497.36,75.9,0.02197,3e-05,2.70994]
[1779548170165,32.69,75497.36,75.9,0.02197,3e-05,2.70994]
[1779548170174,32.69,75497.36,75.9,0.02197,3e-05,2.70994]
[1779548170593,32.69,75497.36,75.9,0.02197,3e-05,2.70994]
[1779548170602,32.69,75497.36,75.9,0.02197,3e-05,2.70994]
[1779548171027,32.69,75497.74,75.9,0.02197,3e-05,2.71044]
[1779548171036,32.69,75497.74,75.9,0.02197,3e-05,2.71044]
[1779548171447,32.69,75497.74,75.9,0.02197,3e-05,2.71044]
[1779548171455,32.69,75497.74,75.9,0.02197,3e-05,2.71044]
[1779548171880,32.69,75497.83,75.9,0.02197,3e-05,2.70999]
[1779548171888,32.69,75497.83,75.9,0.02197,3e-05,2.70999]
[1779548172293,32.69,75497.83,75.9,0.02197,3e-05,2.70999]
[1779548172301,32.69,75497.83,75.9,0.02197,3e-05,2.70999]
[1779548172739,32.69,75493.94,75.9,0.02184,3e-05,2.69657]
[1779548172748,32.69,75493.94,75.9,0.02184,3e-05,2.69657]
[1779548173164,32.69,75493.94,75.9,0.02184,3e-05,2.69657]
[1779548173172,32.69,75493.94,75.9,0.02184,3e-05,2.69657]
[1779548173314,32.69,75493.94,75.9,0.02184,3e-05,2.69657]
[1779548173324,32.69,75493.94,75.9,0.02184,3e-05,2.69657]
[1779548173602,32.69,75493.94,75.9,0.02184,3e-05,2.69657]
[1779548173611,32.69,75493.94,75.9,0.02184,3e-05,2.69657]
[1779548174338,32.69,75495.91,75.9,0.0219,3e-05,2.70228]
[1779548174486,32.69,75495.91,75.9,0.0219,3e-05,2.70228]
[1779548174766,32.68,75495.78,75.9,0.02189,3e-05,2.70114]
[1779548174794,32.68,75495.78,75.9,0.02189,3e-05,2.70114]
[1779548174809,32.68,75495.78,75.9,0.02189,3e-05,2.70114]
[1779548175201,32.68,75495.78,75.9,0.02189,3e-05,2.70114]
[1779548175306,32.68,75495.78,75.9,0.02189,3e-05,2.70114]
[1779548175337,32.68,75495.78,75.9,0.02189,3e-05,2.70114]
[1779548175638,32.68,75495.78,75.9,0.02189,3e-05,2.70114]
[1779548175703,32.68,75495.78,75.9,0.02189,3e-05,2.70114]
[1779548175655,32.68,75541.39,75.9,0.02333,3e-05,2.85215]
[1779548175943,32.68,75541.39,75.9,0.02333,3e-05,2.85215]
[1779548176069,32.68,75541.39,75.9,0.02333,3e-05,2.85215]
[1779548176091,32.68,75541.39,75.9,0.02333,3e-05,2.85215]
[1779548176208,32.68,75541.39,75.9,0.02333,3e-05,2.85215]
[1779548176500,32.68,75541.39,75.9,0.02333,3e-05,2.85215]
[1779548176518,32.68,75541.39,75.9,0.02333,3e-05,2.85215]
[1779548176711,32.68,75541.39,75.9,0.02333,3e-05,2.85215]
[1779548176611,32.68,75564.45,75.9,0.02408,3e-05,2.93023]
[1779548176942,32.68,75564.45,75.9,0.02408,3e-05,2.93023]
[1779548176971,32.68,75564.45,75.9,0.02408,3e-05,2.93023]
[1779548177270,32.68,75564.45,75.9,0.02408,3e-05,2.93023]
[1779548177313,32.68,75564.45,75.9,0.02408,3e-05,2.93023]
[1779548177751,32.68,75571.28,75.9,0.02431,3e-05,2.95359]
[1779548178152,32.68,75571.28,75.9,0.02431,3e-05,2.95359]
[1779548178179,32.68,75571.28,75.9,0.02431,3e-05,2.95359]
[1779548178581,32.68,75571.28,75.9,0.02431,3e-05,2.95359]
[1779548178592,32.68,75571.28,75.9,0.02431,3e-05,2.95359]
[1779548178621,32.68,75590.75,75.9,0.02497,3e-05,3.02159]
[1779548179010,32.68,75590.75,75.9,0.02497,3e-05,3.02159]
[1779548179025,32.68,75590.75,75.9,0.02497,3e-05,3.02159]
[1779548179433,32.68,75590.75,75.9,0.02497,3e-05,3.02159]
[1779548179443,32.68,75590.75,75.9,0.02497,3e-05,3.02159]
[1779548179535,32.67,75604.55,75.9,0.02543,4e-05,3.06947]
[1779548179874,32.67,75604.55,75.9,0.02543,4e-05,3.06947]
[1779548179883,32.67,75604.55,75.9,0.02543,4e-05,3.06947]
[1779548180262,32.67,75604.55,75.9,0.02543,4e-05,3.06947]
[1779548180270,32.67,75604.55,75.9,0.02543,4e-05,3.06947]
[1779548180308,32.67,75604.55,75.9,0.02543,4e-05,3.06947]
[1779548180317,32.67,75604.55,75.9,0.02543,4e-05,3.06947]
[1779548180740,32.67,75610.72,75.9,0.02564,4e-05,3.09025]
[1779548180751,32.67,75610.72,75.9,0.02564,4e-05,3.09025]
[1779548181009,32.67,75610.72,75.9,0.02564,4e-05,3.09025]
[1779548181962,32.66,75589.96,75.9,0.02489,3e-05,3.01333]
[1779548187276,32.65,75588.93,75.9,0.0248,3e-05,3.00462]
[1779548189021,32.55,75572.51,75.9,0.02389,3e-05,2.91066]
[1779548191038,32.51,75555.12,75.9,0.02318,3e-05,2.83681]
[1779548192045,32.49,75569.48,75.9,0.02356,3e-05,2.87638]
[1779548193052,32.48,75582.4,75.9,0.02398,3e-05,2.92]
[1779548195101,32.48,75596.03,75.9,0.02442,3e-05,2.96541]
[1779548198355,32.41,75572.35,75.9,0.02339,3e-05,2.85889]
[1779548199130,32.41,75551.26,75.9,0.02269,3e-05,2.7863]
[1779548204164,32.39,75539.93,75.9,0.02229,3e-05,2.74432]
[1779548209173,32.35,75536.83,75.9,0.02203,3e-05,2.7174]
[1779548209326,32.34,75522.48,75.9,0.02158,3e-05,2.66953]
[1779548215048,32.29,75519.57,75.9,0.02131,3e-05,2.64074]
[1779548220277,32.23,75527.49,75.9,0.02136,3e-05,2.64685]
[1779548221245,32.23,75527.49,75.9,0.02136,3e-05,2.64685]
[1779548221685,32.23,75527.49,75.9,0.02136,3e-05,2.64685]
[1779548221694,32.23,75527.49,75.9,0.02136,3e-05,2.64685]
[1779548222100,32.21,75527.49,75.9,0.0213,3e-05,2.64087]
[1779548222108,32.21,75527.49,75.9,0.0213,3e-05,2.64087]
[1779548222521,32.21,75527.49,75.9,0.0213,3e-05,2.64087]
[1779548222534,32.21,75527.49,75.9,0.0213,3e-05,2.64087]
[1779548222999,32.21,75528.99,75.9,0.02134,3e-05,2.64516]
[1779548223008,32.21,75528.99,75.9,0.02134,3e-05,2.64516]
[1779548223410,32.21,75528.99,75.9,0.02134,3e-05,2.64516]
[1779548223421,32.21,75528.99,75.9,0.02134,3e-05,2.64516]
[1779548223837,32.21,75531.65,75.9,0.02142,3e-05,2.65322]
[1779548223846,32.21,75531.65,75.9,0.02142,3e-05,2.65322]
[1779548224263,32.21,75531.65,75.9,0.02142,3e-05,2.65322]
[1779548224276,32.21,75531.65,75.9,0.02142,3e-05,2.65322]
[1779548224697,32.21,75531.65,75.9,0.02142,3e-05,2.65322]
[1779548224706,32.21,75531.65,75.9,0.02142,3e-05,2.65322]
[1779548225131,32.19,75526.23,75.9,0.0212,3e-05,2.62951]
[1779548225138,32.19,75526.23,75.9,0.0212,3e-05,2.62951]
[1779548225573,32.19,75526.23,75.9,0.0212,3e-05,2.62951]
[1779548225583,32.19,75526.23,75.9,0.0212,3e-05,2.62951]
[1779548225987,32.19,75521.24,75.9,0.02104,3e-05,2.6128]
[1779548225997,32.19,75521.24,75.9,0.02104,3e-05,2.6128]
[1779548226418,32.19,75521.24,75.9,0.02104,3e-05,2.6128]
[1779548226428,32.19,75521.24,75.9,0.02104,3e-05,2.6128]
[1779548226865,32.19,75520.05,75.9,0.021,3e-05,2.60842]
[1779548226873,32.19,75520.05,75.9,0.021,3e-05,2.60842]
[1779548227295,32.19,75520.05,75.9,0.021,3e-05,2.60842]
[1779548227305,32.19,75520.05,75.9,0.021,3e-05,2.60842]
[1779548227724,32.19,75520.05,75.9,0.021,3e-05,2.60842]
[1779548227733,32.19,75520.05,75.9,0.021,3e-05,2.60842]
[1779548228132,32.19,75518.51,75.9,0.02095,3e-05,2.60293]
[1779548228141,32.19,75518.51,75.9,0.02095,3e-05,2.60293]
[1779548228573,32.19,75518.51,75.9,0.02095,3e-05,2.60293]
[1779548228581,32.19,75518.51,75.9,0.02095,3e-05,2.60293]
[1779548228992,32.17,75518.16,75.9,0.02089,3e-05,2.59659]
[1779548229000,32.17,75518.16,75.9,0.02089,3e-05,2.59659]
[1779548229417,32.17,75518.16,75.9,0.02089,3e-05,2.59659]
[1779548229425,32.17,75518.16,75.9,0.02089,3e-05,2.59659]
[1779548229837,32.17,75514.46,75.9,0.02077,3e-05,2.58421]
[1779548229844,32.17,75514.46,75.9,0.02077,3e-05,2.58421]
[1779548230285,32.17,75514.46,75.9,0.02077,3e-05,2.58421]
[1779548230293,32.17,75514.46,75.9,0.02077,3e-05,2.58421]
[1779548230699,32.17,75514.46,75.9,0.02077,3e-05,2.58421]
[1779548230708,32.17,75514.46,75.9,0.02077,3e-05,2.58421]
[1779548231145,32.17,75513.97,75.9,0.02075,3e-05,2.58215]
[1779548231153,32.17,75513.97,75.9,0.02075,3e-05,2.58215]
[1779548231580,32.17,75513.97,75.9,0.02075,3e-05,2.58215]
[1779548231588,32.17,75513.97,75.9,0.02075,3e-05,2.58215]
[1779548232026,32.17,75516.28,75.9,0.02081,3e-05,2.58906]
[1779548232035,32.17,75516.28,75.9,0.02081,3e-05,2.58906]
[1779548232437,32.17,75516.28,75.9,0.02081,3e-05,2.58906]
[1779548232445,32.17,75516.28,75.9,0.02081,3e-05,2.58906]
[1779548232872,32.16,75515.34,75.9,0.02078,3e-05,2.58555]
[1779548232881,32.16,75515.34,75.9,0.02078,3e-05,2.58555]
[1779548233326,32.16,75515.34,75.9,0.02078,3e-05,2.58555]
[1779548233334,32.16,75515.34,75.9,0.02078,3e-05,2.58555]
[1779548233782,32.16,75515.12,75.9,0.02077,3e-05,2.58436]
[1779548233792,32.16,75515.12,75.9,0.02077,3e-05,2.58436]
[1779548234214,32.16,75515.12,75.9,0.02077,3e-05,2.58436]
[1779548234222,32.16,75515.12,75.9,0.02077,3e-05,2.58436]
[1779548234504,32.16,75515.12,75.9,0.02077,3e-05,2.58436]
[1779548234519,32.16,75515.12,75.9,0.02077,3e-05,2.58436]
[1779548234924,32.16,75517.39,75.9,0.02083,3e-05,2.59115]
[1779548234934,32.16,75517.39,75.9,0.02083,3e-05,2.59115]
[1779548235349,32.16,75517.39,75.9,0.02083,3e-05,2.59115]
[1779548235357,32.16,75517.39,75.9,0.02083,3e-05,2.59115]
[1779548235786,32.16,75522.55,75.9,0.02099,3e-05,2.60725]
[1779548235793,32.16,75522.55,75.9,0.02099,3e-05,2.60725]
[1779548236211,32.16,75522.55,75.9,0.02099,3e-05,2.60725]
[1779548236220,32.16,75522.55,75.9,0.02099,3e-05,2.60725]
[1779548236658,32.16,75522.55,75.9,0.02099,3e-05,2.60725]
[1779548236666,32.16,75522.55,75.9,0.02099,3e-05,2.60725]
[1779548237107,32.14,75520.61,75.9,0.02088,3e-05,2.59577]
[1779548237115,32.14,75520.61,75.9,0.02088,3e-05,2.59577]
[1779548237541,32.14,75520.61,75.9,0.02088,3e-05,2.59577]
[1779548237550,32.14,75520.61,75.9,0.02088,3e-05,2.59577]
[1779548237985,32.14,75519.7,75.9,0.02084,3e-05,2.59234]
[1779548237995,32.14,75519.7,75.9,0.02084,3e-05,2.59234]
[1779548238435,32.14,75519.7,75.9,0.02084,3e-05,2.59234]
[1779548238444,32.14,75519.7,75.9,0.02084,3e-05,2.59234]
[1779548238877,32.14,75518.2,75.9,0.02079,3e-05,2.58703]
[1779548238887,32.14,75518.2,75.9,0.02079,3e-05,2.58703]
[1779548239303,32.14,75518.2,75.9,0.02079,3e-05,2.58703]
[1779548239311,32.14,75518.2,75.9,0.02079,3e-05,2.58703]
[1779548239745,32.14,75518.2,75.9,0.02079,3e-05,2.58703]
[1779548239754,32.14,75518.2,75.9,0.02079,3e-05,2.58703]
[1779548240194,32.14,75518.38,75.9,0.0208,3e-05,2.58712]
[1779548240203,32.14,75518.38,75.9,0.0208,3e-05,2.58712]
[1779548240626,32.14,75518.38,75.9,0.0208,3e-05,2.58712]
[1779548240634,32.14,75518.38,75.9,0.0208,3e-05,2.58712]
[1779548241055,32.14,75512.76,75.9,0.02062,3e-05,2.56865]
[1779548241064,32.14,75512.76,75.9,0.02062,3e-05,2.56865]
[1779548241488,32.14,75512.76,75.9,0.02062,3e-05,2.56865]
[1779548241499,32.14,75512.76,75.9,0.02062,3e-05,2.56865]
[1779548241951,32.14,75512.54,75.9,0.02061,3e-05,2.5675]
[1779548241959,32.14,75512.54,75.9,0.02061,3e-05,2.5675]
[1779548242403,32.14,75512.54,75.9,0.02061,3e-05,2.5675]
[1779548242411,32.14,75512.54,75.9,0.02061,3e-05,2.5675]
[1779548242815,32.14,75510.05,75.9,0.02053,3e-05,2.55911]
[1779548242824,32.14,75510.05,75.9,0.02053,3e-05,2.55911]
[1779548243235,32.14,75510.05,75.9,0.02053,3e-05,2.55911]
[1779548243242,32.14,75510.05,75.9,0.02053,3e-05,2.55911]
[1779548243301,32.14,75510.05,75.9,0.02053,3e-05,2.55911]
[1779548248481,32.08,75508.86,75.9,0.02033,3e-05,2.53759]
[1779548252629,32.08,75505.99,75.9,0.02021,3e-05,2.52461]
[1779548253028,32.08,75503.99,75.9,0.02015,3e-05,2.51793]
[1779548253036,32.08,75503.99,75.9,0.02015,3e-05,2.51793]
[1779548253465,32.08,75503.99,75.9,0.02015,3e-05,2.51793]
[1779548253473,32.08,75503.99,75.9,0.02015,3e-05,2.51793]
[1779548253880,32.08,75504.14,75.9,0.02015,3e-05,2.51803]
[1779548253888,32.08,75504.14,75.9,0.02015,3e-05,2.51803]
[1779548254314,32.08,75504.14,75.9,0.02015,3e-05,2.51803]
[1779548254323,32.08,75504.14,75.9,0.02015,3e-05,2.51803]
[1779548254734,32.08,75504.14,75.9,0.02015,3e-05,2.51803]
[1779548254743,32.08,75504.14,75.9,0.02015,3e-05,2.51803]
[1779548255199,32.08,75503.73,75.9,0.02014,3e-05,2.51637]
[1779548255207,32.08,75503.73,75.9,0.02014,3e-05,2.51637]
[1779548255664,32.08,75503.73,75.9,0.02014,3e-05,2.51637]
[1779548255674,32.08,75503.73,75.9,0.02014,3e-05,2.51637]
[1779548256105,32.07,75503.9,75.9,0.02014,3e-05,2.51655]
[1779548256112,32.07,75503.9,75.9,0.02014,3e-05,2.51655]
[1779548256531,32.07,75503.9,75.9,0.02014,3e-05,2.51655]
[1779548256540,32.07,75503.9,75.9,0.02014,3e-05,2.51655]
[1779548256975,32.07,75503.79,75.9,0.02013,3e-05,2.51584]
[1779548256985,32.07,75503.79,75.9,0.02013,3e-05,2.51584]
[1779548257403,32.07,75503.79,75.9,0.02013,3e-05,2.51584]
[1779548257420,32.07,75503.79,75.9,0.02013,3e-05,2.51584]
[1779548257845,32.07,75501.0,75.9,0.02004,3e-05,2.50671]
[1779548257853,32.07,75501.0,75.9,0.02004,3e-05,2.50671]
[1779548258285,32.07,75501.0,75.9,0.02004,3e-05,2.50671]
[1779548258293,32.07,75501.0,75.9,0.02004,3e-05,2.50671]
[1779548258709,32.07,75501.0,75.9,0.02004,3e-05,2.50671]
[1779548258718,32.07,75501.0,75.9,0.02004,3e-05,2.50671]
[1779548259137,32.07,75497.6,75.9,0.01994,3e-05,2.49571]
[1779548259145,32.07,75497.6,75.9,0.01994,3e-05,2.49571]
[1779548259560,32.07,75497.6,75.9,0.01994,3e-05,2.49571]
[1779548259572,32.07,75497.6,75.9,0.01994,3e-05,2.49571]
[1779548260027,32.07,75497.01,75.9,0.01992,3e-05,2.49354]
[1779548260036,32.07,75497.01,75.9,0.01992,3e-05,2.49354]
[1779548260450,32.07,75497.01,75.9,0.01992,3e-05,2.49354]
[1779548260459,32.07,75497.01,75.9,0.01992,3e-05,2.49354]
[1779548260891,32.07,75495.71,75.9,0.01988,3e-05,2.48916]
[1779548260898,32.07,75495.71,75.9,0.01988,3e-05,2.48916]
[1779548261343,32.07,75495.71,75.9,0.01988,3e-05,2.48916]
[1779548261351,32.07,75495.71,75.9,0.01988,3e-05,2.48916]
[1779548261759,32.07,75495.71,75.9,0.01988,3e-05,2.48916]
[1779548261767,32.07,75495.71,75.9,0.01988,3e-05,2.48916]
[1779548262173,32.07,75495.56,75.9,0.01987,3e-05,2.48838]
[1779548262181,32.07,75495.56,75.9,0.01987,3e-05,2.48838]
[1779548262611,32.07,75495.56,75.9,0.01987,3e-05,2.48838]
[1779548262619,32.07,75495.56,75.9,0.01987,3e-05,2.48838]
[1779548263048,32.07,75494.5,75.9,0.01984,3e-05,2.48476]
[1779548263058,32.07,75494.5,75.9,0.01984,3e-05,2.48476]
[1779548263466,32.07,75494.5,75.9,0.01984,3e-05,2.48476]
[1779548263473,32.07,75494.5,75.9,0.01984,3e-05,2.48476]
[1779548263907,32.07,75494.43,75.9,0.01984,3e-05,2.48424]
[1779548263916,32.07,75494.43,75.9,0.01984,3e-05,2.48424]
[1779548264378,32.07,75494.43,75.9,0.01984,3e-05,2.48424]
[1779548264387,32.07,75494.43,75.9,0.01984,3e-05,2.48424]
[1779548264828,32.07,75493.82,75.9,0.01981,3e-05,2.48204]
[1779548264836,32.07,75493.82,75.9,0.01981,3e-05,2.48204]
[1779548265274,32.07,75493.82,75.9,0.01981,3e-05,2.48204]
[1779548265283,32.07,75493.82,75.9,0.01981,3e-05,2.48204]
[1779548265687,32.07,75493.82,75.9,0.01981,3e-05,2.48204]
[1779548265695,32.07,75493.82,75.9,0.01981,3e-05,2.48204]
[1779548266110,32.06,75492.28,75.9,0.01977,3e-05,2.47695]
[1779548266117,32.06,75492.28,75.9,0.01977,3e-05,2.47695]
[1779548266548,32.06,75492.28,75.9,0.01977,3e-05,2.47695]
[1779548266556,32.06,75492.28,75.9,0.01977,3e-05,2.47695]
[1779548266975,32.06,75495.19,75.9,0.01985,3e-05,2.48573]
[1779548266983,32.06,75495.19,75.9,0.01985,3e-05,2.48573]
[1779548267427,32.06,75495.19,75.9,0.01985,3e-05,2.48573]
[1779548267434,32.06,75495.19,75.9,0.01985,3e-05,2.48573]
[1779548267884,32.06,75495.44,75.9,0.01985,3e-05,2.48621]
[1779548267894,32.06,75495.44,75.9,0.01985,3e-05,2.48621]
[1779548268302,32.06,75495.44,75.9,0.01985,3e-05,2.48621]
[1779548268310,32.06,75495.44,75.9,0.01985,3e-05,2.48621]
[1779548268717,32.06,75495.44,75.9,0.01985,3e-05,2.48621]
[1779548268725,32.06,75495.44,75.9,0.01985,3e-05,2.48621]
[1779548269135,32.06,75498.11,75.9,0.01993,3e-05,2.49425]
[1779548269144,32.06,75498.11,75.9,0.01993,3e-05,2.49425]
[1779548269561,32.06,75498.11,75.9,0.01993,3e-05,2.49425]
[1779548269570,32.06,75498.11,75.9,0.01993,3e-05,2.49425]
[1779548269972,32.05,75500.31,75.9,0.01996,3e-05,2.49806]
[1779548269981,32.05,75500.31,75.9,0.01996,3e-05,2.49806]
[1779548270415,32.05,75500.31,75.9,0.01996,3e-05,2.49806]
[1779548270424,32.05,75500.31,75.9,0.01996,3e-05,2.49806]
[1779548270851,32.05,75500.42,75.9,0.01996,3e-05,2.49809]
[1779548270860,32.05,75500.42,75.9,0.01996,3e-05,2.49809]
[1779548271306,32.05,75500.42,75.9,0.01996,3e-05,2.49809]
[1779548271314,32.05,75500.42,75.9,0.01996,3e-05,2.49809]
[1779548271727,32.05,75500.42,75.9,0.01996,3e-05,2.49809]
[1779548271735,32.05,75500.42,75.9,0.01996,3e-05,2.49809]
[1779548272147,32.05,75499.27,75.9,0.01993,3e-05,2.49417]
[1779548272155,32.05,75499.27,75.9,0.01993,3e-05,2.49417]
[1779548272637,32.05,75499.27,75.9,0.01993,3e-05,2.49417]
[1779548272646,32.05,75499.27,75.9,0.01993,3e-05,2.49417]
[1779548273085,32.05,75499.39,75.9,0.01993,3e-05,2.49424]
[1779548273093,32.05,75499.39,75.9,0.01993,3e-05,2.49424]
[1779548273539,32.05,75499.39,75.9,0.01993,3e-05,2.49424]
[1779548273547,32.05,75499.39,75.9,0.01993,3e-05,2.49424]
[1779548273990,32.05,75499.33,75.9,0.01992,3e-05,2.49375]
[1779548273998,32.05,75499.33,75.9,0.01992,3e-05,2.49375]
[1779548274397,32.05,75499.33,75.9,0.01992,3e-05,2.49375]
[1779548274405,32.05,75499.33,75.9,0.01992,3e-05,2.49375]
[1779548274630,32.05,75499.33,75.9,0.01992,3e-05,2.49375]
[1779548279698,32.04,75497.99,75.9,0.01987,3e-05,2.48772]
[1779548284733,32.04,75497.85,75.9,0.01985,3e-05,2.48581]
[1779548287756,32.04,75483.15,75.9,0.01942,3e-05,2.43941]
[1779548292792,32.03,75473.25,75.9,0.01911,3e-05,2.40656]
[1779548297827,32.02,75466.92,75.9,0.01892,3e-05,2.38518]
[1779548302862,32.02,75465.45,75.9,0.01887,3e-05,2.38001]
[1779548307897,32.02,75464.91,75.9,0.01885,3e-05,2.3778]
[1779548313436,32.02,75464.71,75.9,0.01882,3e-05,2.37414]
[1779548318974,32.01,75456.28,75.9,0.01858,3e-05,2.34801]
[1779548324014,32.01,75452.88,75.9,0.01848,3e-05,2.33757]
[1779548329049,32.01,75444.65,75.9,0.01826,3e-05,2.31298]
[1779548334085,32.01,75443.3,75.9,0.01822,3e-05,2.30903]
[1779548339120,32.01,75449.62,75.9,0.01839,3e-05,2.32775]
[1779548344154,32.01,75453.73,75.9,0.0185,3e-05,2.33992]
[1779548349192,32.01,75457.89,75.9,0.01862,3e-05,2.35223]
[1779548354227,32.01,75456.61,75.9,0.01858,3e-05,2.34819]
[1779548359261,32.01,75457.21,75.9,0.01859,3e-05,2.34981]
[1779548364297,32.01,75459.56,75.9,0.01866,3e-05,2.35668]
[1779548369334,32.01,75459.25,75.9,0.01865,3e-05,2.35556]
[1779548375376,32.01,75456.97,75.9,0.01856,3e-05,2.346]
[1779548380411,32.01,75456.24,75.9,0.01854,3e-05,2.34376]
[1779548385446,32.01,75455.38,75.9,0.01852,3e-05,2.34117]
[1779548390481,32.01,75455.36,75.9,0.01852,3e-05,2.34111]
[1779548395516,32.01,75454.14,75.9,0.01848,3e-05,2.33749]
[1779548400551,32.01,75455.35,75.9,0.01852,3e-05,2.34113]
[1779548405592,32.01,75456.95,75.9,0.01856,3e-05,2.34586]
[1779548410627,32.01,75460.44,75.9,0.01866,3e-05,2.3562]
[1779548415662,32.01,75458.21,75.9,0.01859,3e-05,2.34929]
[1779548420697,32.01,75461.25,75.9,0.01868,3e-05,2.35817]
[1779548425732,32.01,75464.77,75.9,0.01877,3e-05,2.36843]
[1779548430767,32.01,75465.0,75.9,0.01877,3e-05,2.36875]
[1779548435802,32.0,75464.45,75.9,0.01873,3e-05,2.36415]
[1779548439830,32.0,75450.09,75.9,0.01834,3e-05,2.32101]
[1779548444865,32.0,75437.55,75.9,0.018,3e-05,2.2841]
[1779548449900,32.01,75433.56,75.9,0.0179,3e-05,2.27276]
[1779548454935,32.01,75433.64,75.9,0.0179,3e-05,2.27338]
[1779548459970,32.01,75420.95,75.9,0.01757,3e-05,2.23699]
[1779548465008,32.01,75421.77,75.9,0.0176,3e-05,2.24005]
[1779548470043,32.01,75419.89,75.9,0.01755,3e-05,2.23526]
[1779548475078,32.01,75414.74,75.9,0.01743,3e-05,2.22129]
[1779548480263,32.02,75409.72,75.9,0.0173,3e-05,2.20766]
[1779548480267,32.02,75409.72,75.9,0.0173,3e-05,2.20766]
[1779548480285,32.02,75409.72,75.9,0.0173,3e-05,2.20766]
[1779548480756,32.02,75409.72,75.9,0.0173,3e-05,2.20766]
[1779548480820,32.02,75409.72,75.9,0.0173,3e-05,2.20766]
[1779548486157,32.02,75399.96,75.9,0.01706,3e-05,2.1814]
[1779548491927,32.02,75400.99,75.9,0.0171,3e-05,2.18526]
[1779548492954,32.03,75401.91,75.9,0.01711,3e-05,2.18564]
[1779548493001,32.03,75402.57,75.9,0.01713,3e-05,2.18774]
[1779548493389,32.03,75402.57,75.9,0.01713,3e-05,2.18774]
[1779548493463,32.03,75406.58,75.9,0.01723,3e-05,2.19936]
[1779548495972,32.03,75419.33,75.9,0.01757,3e-05,2.23627]
[1779548501262,32.03,75420.59,75.9,0.01761,3e-05,2.24074]
[1779548506297,32.03,75421.25,75.9,0.01763,3e-05,2.2433]
[1779548511332,32.03,75421.63,75.9,0.01765,3e-05,2.24501]
[1779548516369,32.04,75424.08,75.9,0.01772,3e-05,2.25264]
[1779548521404,32.04,75421.28,75.9,0.01765,3e-05,2.24506]
[1779548526439,32.04,75417.58,75.9,0.01756,3e-05,2.23492]
[1779548531474,32.04,75416.07,75.9,0.01752,3e-05,2.23127]
[1779548536509,32.04,75409.72,75.9,0.01736,3e-05,2.21383]
[1779548541546,32.05,75406.89,75.9,0.01731,3e-05,2.20827]
[1779548546579,32.06,75405.15,75.9,0.01728,3e-05,2.20424]
[1779548551614,32.06,75408.15,75.9,0.01734,3e-05,2.21123]
[1779548556650,32.06,75408.59,75.9,0.01736,3e-05,2.21336]
[1779548561685,32.06,75409.47,75.9,0.01739,3e-05,2.21675]
[1779548566721,32.07,75422.13,75.9,0.01773,3e-05,2.25399]
[1779548571755,32.07,75425.74,75.9,0.01783,3e-05,2.26494]
[1779548576790,32.07,75425.92,75.9,0.01784,3e-05,2.26588]
[1779548581825,32.07,75425.82,75.9,0.01784,3e-05,2.266]
[1779548586860,32.07,75441.39,75.9,0.01827,3e-05,2.31201]
[1779548592903,32.07,75453.85,75.9,0.0186,3e-05,2.34892]
[1779548597937,32.07,75462.09,75.9,0.01883,3e-05,2.37333]
[1779548602973,32.07,75468.89,75.9,0.01901,3e-05,2.39342]
[1779548608009,32.07,75464.94,75.9,0.0189,3e-05,2.38086]
[1779548613047,32.07,75458.4,75.9,0.01869,3e-05,2.35819]
[1779548615061,32.07,75443.33,75.9,0.01828,3e-05,2.31319]
[1779548620096,32.07,75442.13,75.9,0.01825,3e-05,2.30966]
[1779548625131,32.07,75456.48,75.9,0.01864,3e-05,2.35237]
[1779548630166,32.07,75447.32,75.9,0.01839,3e-05,2.32485]
[1779548635204,32.07,75445.24,75.9,0.01833,3e-05,2.31866]
[1779548640240,32.06,75451.08,75.9,0.01849,3e-05,2.33588]
[1779548645276,32.06,75451.81,75.9,0.01851,3e-05,2.33792]
[1779548650313,32.06,75447.59,75.9,0.01839,3e-05,2.32524]
[1779548655348,32.06,75449.96,75.9,0.01845,3e-05,2.33221]
[1779548660383,32.06,75451.31,75.9,0.01849,3e-05,2.33615]
[1779548666425,32.06,75449.87,75.9,0.01845,3e-05,2.33179]
[1779548671461,32.06,75445.16,75.9,0.0183,3e-05,2.31523]
[1779548676495,32.06,75439.39,75.9,0.01815,3e-05,2.29839]
[1779548681530,32.06,75433.46,75.9,0.01799,3e-05,2.28128]
[1779548686565,32.07,75426.71,75.9,0.01782,3e-05,2.26213]
[1779548691600,32.07,75427.27,75.9,0.01784,3e-05,2.26431]
[1779548696635,32.07,75427.22,75.9,0.01784,3e-05,2.26466]
[1779548701670,32.07,75430.49,75.9,0.01793,3e-05,2.27465]
[1779548706705,32.07,75430.03,75.9,0.01792,3e-05,2.27367]
[1779548711740,32.07,75428.91,75.9,0.0179,3e-05,2.27083]
[1779548716775,32.07,75431.31,75.9,0.01796,3e-05,2.27819]
[1779548725838,32.08,75432.93,75.9,0.01801,3e-05,2.28354]
[1779548730873,32.08,75435.8,75.9,0.01809,3e-05,2.29222]
[1779548733894,32.08,75450.88,75.9,0.01848,3e-05,2.33435]
[1779548738929,32.08,75453.47,75.9,0.01855,3e-05,2.34192]
[1779548743964,32.08,75452.7,75.9,0.01853,3e-05,2.33953]
[1779548748999,32.08,75452.39,75.9,0.01852,3e-05,2.33857]
[1779548754035,32.08,75453.72,75.9,0.01856,3e-05,2.34251]
[1779548759070,32.08,75454.25,75.9,0.01857,3e-05,2.34407]
[1779548764105,32.08,75457.39,75.9,0.01866,3e-05,2.35341]
[1779548769140,32.08,75455.57,75.9,0.01861,3e-05,2.34789]
[1779548774175,32.08,75455.59,75.9,0.01861,3e-05,2.34793]
[1779548779210,32.08,75456.77,75.9,0.01864,3e-05,2.35144]
[1779548780790,32.08,75466.84,75.9,0.01892,3e-05,2.38172]
[1779548780858,32.08,75466.84,75.9,0.01892,3e-05,2.38172]
[1779548780859,32.08,75466.84,75.9,0.01892,3e-05,2.38172]
[1779548781362,32.08,75466.84,75.9,0.01892,3e-05,2.38172]
[1779548786263,32.08,75481.15,75.9,0.01932,3e-05,2.42485]
[1779548791298,32.07,75485.42,75.9,0.01941,3e-05,2.43462]
[1779548796343,32.07,75491.21,75.9,0.01957,3e-05,2.4516]
[1779548801379,32.07,75500.89,75.9,0.01984,3e-05,2.48048]
[1779548806414,32.06,75503.42,75.9,0.0199,3e-05,2.48676]
[1779548812463,32.06,75496.44,75.9,0.01968,3e-05,2.46335]
[1779548817496,32.05,75486.14,75.9,0.01938,3e-05,2.43057]
[1779548823538,32.05,75486.72,75.9,0.01938,3e-05,2.43117]
[1779548828573,32.05,75486.44,75.9,0.01936,3e-05,2.42929]
[1779548833608,32.04,75487.33,75.9,0.01938,3e-05,2.43099]
[1779548838653,32.04,75486.88,75.9,0.01936,3e-05,2.42856]
[1779548843689,32.04,75494.35,75.9,0.01956,3e-05,2.45044]
[1779548848723,32.03,75497.69,75.9,0.01964,3e-05,2.45953]
[1779548853758,32.03,75503.03,75.9,0.01977,3e-05,2.47214]
[1779548858795,32.03,75516.87,75.9,0.02016,3e-05,2.51404]
[1779548863830,32.02,75518.35,75.9,0.02018,3e-05,2.51701]
[1779548869126,32.02,75518.49,75.9,0.02018,3e-05,2.51611]
[1779548869569,32.02,75513.44,75.9,0.02002,3e-05,2.49987]
[1779548869578,32.02,75513.44,75.9,0.02002,3e-05,2.49987]
[1779548870037,32.02,75513.44,75.9,0.02002,3e-05,2.49987]
[1779548870045,32.02,75513.44,75.9,0.02002,3e-05,2.49987]
[1779548870472,32.02,75513.44,75.9,0.02002,3e-05,2.49987]
[1779548870480,32.01,75512.88,75.9,0.02001,3e-05,2.49781]
[1779548870936,32.01,75512.88,75.9,0.02001,3e-05,2.49781]
[1779548870944,32.01,75512.88,75.9,0.02001,3e-05,2.49781]
[1779548871346,32.01,75512.88,75.9,0.02001,3e-05,2.49781]
[1779548871354,32.01,75512.88,75.9,0.02001,3e-05,2.49781]
[1779548871803,32.01,75512.72,75.9,0.02,3e-05,2.49701]
[1779548871813,32.01,75512.72,75.9,0.02,3e-05,2.49701]
[1779548872224,32.01,75512.72,75.9,0.02,3e-05,2.49701]
[1779548872233,32.01,75512.72,75.9,0.02,3e-05,2.49701]
[1779548872660,32.01,75512.71,75.9,0.01999,3e-05,2.49669]
[1779548872668,32.01,75512.71,75.9,0.01999,3e-05,2.49669]
[1779548873094,32.01,75512.71,75.9,0.01999,3e-05,2.49669]
[1779548873101,32.01,75512.71,75.9,0.01999,3e-05,2.49669]
[1779548873505,32.01,75512.61,75.9,0.01999,3e-05,2.49608]
[1779548873513,32.01,75512.61,75.9,0.01999,3e-05,2.49608]
[1779548873966,32.01,75512.61,75.9,0.01999,3e-05,2.49608]
[1779548873974,32.01,75512.61,75.9,0.01999,3e-05,2.49608]
[1779548874389,32.01,75512.61,75.9,0.01999,3e-05,2.49608]
[1779548874400,32.01,75512.61,75.9,0.01999,3e-05,2.49608]
[1779548874838,32.01,75512.8,75.9,0.01999,3e-05,2.49638]
[1779548874847,32.01,75512.8,75.9,0.01999,3e-05,2.49638]
[1779548875294,32.01,75512.8,75.9,0.01999,3e-05,2.49638]
[1779548875301,32.01,75512.8,75.9,0.01999,3e-05,2.49638]
[1779548875746,32.01,75512.42,75.9,0.01998,3e-05,2.4949]
[1779548875755,32.01,75512.42,75.9,0.01998,3e-05,2.4949]
[1779548876187,32.01,75512.42,75.9,0.01998,3e-05,2.4949]
[1779548876194,32.01,75512.42,75.9,0.01998,3e-05,2.4949]
[1779548876636,32.01,75513.4,75.9,0.02,3e-05,2.49768]
[1779548876643,32.01,75513.4,75.9,0.02,3e-05,2.49768]
[1779548877071,32.01,75513.4,75.9,0.02,3e-05,2.49768]
[1779548877081,32.01,75513.4,75.9,0.02,3e-05,2.49768]
[1779548877479,32.01,75513.4,75.9,0.02,3e-05,2.49768]
[1779548877487,32.01,75513.45,75.9,0.02,3e-05,2.49755]
[1779548877923,32.01,75513.45,75.9,0.02,3e-05,2.49755]
[1779548877931,32.01,75513.45,75.9,0.02,3e-05,2.49755]
[1779548878369,32.01,75513.45,75.9,0.02,3e-05,2.49755]
[1779548878378,32.01,75513.45,75.9,0.02,3e-05,2.49755]
[1779548878802,32.01,75516.43,75.9,0.02008,3e-05,2.50631]
[1779548878811,32.01,75516.43,75.9,0.02008,3e-05,2.50631]
[1779548879219,32.01,75516.43,75.9,0.02008,3e-05,2.50631]
[1779548879226,32.01,75516.43,75.9,0.02008,3e-05,2.50631]
[1779548879675,32.01,75516.6,75.9,0.02009,3e-05,2.50685]
[1779548879683,32.01,75516.6,75.9,0.02009,3e-05,2.50685]
[1779548880110,32.01,75516.6,75.9,0.02009,3e-05,2.50685]
[1779548880118,32.01,75516.6,75.9,0.02009,3e-05,2.50685]
[1779548880560,32.01,75515.58,75.9,0.02006,3e-05,2.50333]
[1779548880570,32.01,75515.58,75.9,0.02006,3e-05,2.50333]
[1779548881005,32.01,75515.58,75.9,0.02006,3e-05,2.50333]
[1779548881013,32.01,75515.58,75.9,0.02006,3e-05,2.50333]
[1779548881440,32.01,75515.58,75.9,0.02006,3e-05,2.50333]
[1779548881449,32.01,75515.58,75.9,0.02006,3e-05,2.50333]
[1779548881882,32.0,75512.73,75.9,0.01997,3e-05,2.49408]
[1779548881890,32.0,75512.73,75.9,0.01997,3e-05,2.49408]
[1779548882316,32.0,75512.73,75.9,0.01997,3e-05,2.49408]
[1779548882325,32.0,75512.73,75.9,0.01997,3e-05,2.49408]
[1779548882734,32.0,75511.4,75.9,0.01993,3e-05,2.48962]
[1779548882742,32.0,75511.4,75.9,0.01993,3e-05,2.48962]
[1779548883169,32.0,75511.4,75.9,0.01993,3e-05,2.48962]
[1779548883177,32.0,75511.4,75.9,0.01993,3e-05,2.48962]
[1779548883603,32.0,75511.0,75.9,0.01991,3e-05,2.48809]
[1779548883616,32.0,75511.0,75.9,0.01991,3e-05,2.48809]
[1779548884063,32.0,75511.0,75.9,0.01991,3e-05,2.48809]
[1779548884071,32.0,75511.0,75.9,0.01991,3e-05,2.48809]
[1779548884470,32.0,75511.0,75.9,0.01991,3e-05,2.48809]
[1779548884477,32.0,75511.0,75.9,0.01991,3e-05,2.48809]
[1779548884938,32.0,75505.77,75.9,0.01976,3e-05,2.47148]
[1779548884950,32.0,75505.77,75.9,0.01976,3e-05,2.47148]
[1779548885381,32.0,75505.77,75.9,0.01976,3e-05,2.47148]
[1779548885392,32.0,75505.77,75.9,0.01976,3e-05,2.47148]
[1779548885836,32.0,75500.15,75.9,0.01959,3e-05,2.45377]
[1779548885844,32.0,75500.15,75.9,0.01959,3e-05,2.45377]
[1779548886275,32.0,75500.15,75.9,0.01959,3e-05,2.45377]
[1779548886297,32.0,75500.15,75.9,0.01959,3e-05,2.45377]
[1779548886706,32.0,75499.56,75.9,0.01958,3e-05,2.45172]
[1779548886716,32.0,75499.56,75.9,0.01958,3e-05,2.45172]
[1779548887128,32.0,75499.56,75.9,0.01958,3e-05,2.45172]
[1779548887136,32.0,75499.56,75.9,0.01958,3e-05,2.45172]
[1779548887568,32.0,75492.79,75.9,0.01938,3e-05,2.43061]
[1779548887576,32.0,75492.79,75.9,0.01938,3e-05,2.43061]
[1779548887997,32.0,75492.79,75.9,0.01938,3e-05,2.43061]
[1779548888007,32.0,75492.79,75.9,0.01938,3e-05,2.43061]
[1779548888442,32.0,75492.79,75.9,0.01938,3e-05,2.43061]
[1779548888451,32.0,75492.79,75.9,0.01938,3e-05,2.43061]
[1779548888889,32.0,75489.07,75.9,0.01927,3e-05,2.41901]
[1779548888897,32.0,75489.07,75.9,0.01927,3e-05,2.41901]
[1779548889304,32.0,75489.07,75.9,0.01927,3e-05,2.41901]
[1779548889312,32.0,75489.07,75.9,0.01927,3e-05,2.41901]
[1779548889767,32.0,75490.65,75.9,0.01931,3e-05,2.4237]
[1779548889774,32.0,75490.65,75.9,0.01931,3e-05,2.4237]
[1779548890225,32.0,75490.65,75.9,0.01931,3e-05,2.4237]
[1779548890234,32.0,75490.65,75.9,0.01931,3e-05,2.4237]
[1779548890680,32.0,75491.16,75.9,0.01933,3e-05,2.42509]
[1779548890688,32.0,75491.16,75.9,0.01933,3e-05,2.42509]
[1779548891103,32.0,75491.16,75.9,0.01933,3e-05,2.42509]
[1779548891110,32.0,75491.16,75.9,0.01933,3e-05,2.42509]
[1779548891171,32.0,75491.16,75.9,0.01933,3e-05,2.42509]
[1779548897061,31.99,75496.8,75.9,0.01948,3e-05,2.44118]
[1779548903103,31.99,75497.2,75.9,0.01948,3e-05,2.44122]
[1779548908145,31.99,75505.91,75.9,0.01972,3e-05,2.4672]
[1779548913181,31.98,75508.59,75.9,0.01976,3e-05,2.47162]
[1779548918216,31.98,75516.24,75.9,0.01998,3e-05,2.49424]
[1779548923251,31.98,75520.74,75.9,0.02009,3e-05,2.50689]
[1779548928993,31.97,75520.7,75.9,0.02008,3e-05,2.5055]
[1779548929450,31.97,75520.7,75.9,0.02008,3e-05,2.5055]
[1779548929458,31.97,75520.7,75.9,0.02008,3e-05,2.5055]
[1779548929866,31.97,75520.92,75.9,0.02008,3e-05,2.50525]
[1779548929874,31.97,75520.92,75.9,0.02008,3e-05,2.50525]
[1779548930276,31.97,75520.92,75.9,0.02008,3e-05,2.50525]
[1779548930295,31.97,75520.92,75.9,0.02008,3e-05,2.50525]
[1779548930714,31.97,75520.49,75.9,0.02007,3e-05,2.50389]
[1779548930722,31.97,75520.49,75.9,0.02007,3e-05,2.50389]
[1779548931163,31.97,75520.49,75.9,0.02007,3e-05,2.50389]
[1779548931172,31.97,75520.49,75.9,0.02007,3e-05,2.50389]
[1779548931586,31.97,75510.9,75.9,0.01978,3e-05,2.47351]
[1779548931594,31.97,75510.9,75.9,0.01978,3e-05,2.47351]
[1779548932010,31.97,75510.9,75.9,0.01978,3e-05,2.47351]
[1779548932018,31.97,75510.9,75.9,0.01978,3e-05,2.47351]
[1779548932448,31.97,75510.9,75.9,0.01978,3e-05,2.47351]
[1779548932462,31.97,75510.9,75.9,0.01978,3e-05,2.47351]
[1779548932898,31.97,75510.4,75.9,0.01976,3e-05,2.47169]
[1779548932908,31.97,75510.4,75.9,0.01976,3e-05,2.47169]
[1779548933309,31.97,75510.4,75.9,0.01976,3e-05,2.47169]
[1779548933317,31.97,75510.4,75.9,0.01976,3e-05,2.47169]
[1779548933735,31.97,75510.42,75.9,0.01976,3e-05,2.47149]
[1779548933743,31.97,75510.42,75.9,0.01976,3e-05,2.47149]
[1779548934185,31.97,75510.42,75.9,0.01976,3e-05,2.47149]
[1779548934193,31.97,75510.42,75.9,0.01976,3e-05,2.47149]
[1779548934628,31.97,75510.49,75.9,0.01976,3e-05,2.47145]
[1779548934635,31.97,75510.49,75.9,0.01976,3e-05,2.47145]
[1779548935043,31.97,75510.49,75.9,0.01976,3e-05,2.47145]
[1779548935053,31.97,75510.49,75.9,0.01976,3e-05,2.47145]
[1779548935497,31.97,75510.49,75.9,0.01976,3e-05,2.47145]
[1779548935511,31.97,75510.49,75.9,0.01976,3e-05,2.47145]
[1779548935926,31.96,75510.59,75.9,0.01976,3e-05,2.4715]
[1779548935933,31.96,75510.59,75.9,0.01976,3e-05,2.4715]
[1779548936334,31.96,75510.59,75.9,0.01976,3e-05,2.4715]
[1779548936343,31.96,75510.59,75.9,0.01976,3e-05,2.4715]
[1779548936760,31.96,75509.03,75.9,0.01971,3e-05,2.46637]
[1779548936769,31.96,75509.03,75.9,0.01971,3e-05,2.46637]
[1779548937205,31.96,75509.03,75.9,0.01971,3e-05,2.46637]
[1779548937213,31.96,75509.03,75.9,0.01971,3e-05,2.46637]
[1779548937666,31.96,75508.32,75.9,0.01969,3e-05,2.4639]
[1779548937675,31.96,75508.32,75.9,0.01969,3e-05,2.4639]
[1779548938110,31.96,75508.32,75.9,0.01969,3e-05,2.4639]
[1779548938130,31.96,75508.32,75.9,0.01969,3e-05,2.4639]
[1779548938537,31.96,75508.32,75.9,0.01969,3e-05,2.4639]
[1779548938548,31.96,75512.15,75.9,0.0198,3e-05,2.47559]
[1779548938984,31.96,75512.15,75.9,0.0198,3e-05,2.47559]
[1779548938993,31.96,75512.15,75.9,0.0198,3e-05,2.47559]
[1779548939433,31.96,75512.15,75.9,0.0198,3e-05,2.47559]
[1779548939442,31.96,75512.15,75.9,0.0198,3e-05,2.47559]
[1779548939887,31.96,75516.42,75.9,0.01992,3e-05,2.48869]
[1779548939895,31.96,75516.42,75.9,0.01992,3e-05,2.48869]
[1779548940336,31.96,75516.42,75.9,0.01992,3e-05,2.48869]
[1779548940344,31.96,75516.42,75.9,0.01992,3e-05,2.48869]
[1779548940757,31.96,75517.52,75.9,0.01995,3e-05,2.49185]
[1779548940766,31.96,75517.52,75.9,0.01995,3e-05,2.49185]
[1779548941186,31.96,75517.52,75.9,0.01995,3e-05,2.49185]
[1779548941194,31.96,75517.52,75.9,0.01995,3e-05,2.49185]
[1779548941628,31.96,75516.66,75.9,0.01992,3e-05,2.48885]
[1779548941636,31.96,75516.66,75.9,0.01992,3e-05,2.48885]
[1779548942082,31.96,75516.66,75.9,0.01992,3e-05,2.48885]
[1779548942089,31.96,75516.66,75.9,0.01992,3e-05,2.48885]
[1779548942529,31.96,75516.66,75.9,0.01992,3e-05,2.48885]
[1779548942538,31.96,75516.66,75.9,0.01992,3e-05,2.48885]
[1779548942970,31.96,75516.64,75.9,0.01992,3e-05,2.48848]
[1779548942977,31.96,75516.64,75.9,0.01992,3e-05,2.48848]
[1779548943428,31.96,75516.64,75.9,0.01992,3e-05,2.48848]
[1779548943436,31.96,75516.64,75.9,0.01992,3e-05,2.48848]
[1779548943899,31.96,75516.64,75.9,0.01992,3e-05,2.48818]
[1779548943906,31.96,75516.64,75.9,0.01992,3e-05,2.48818]
[1779548944382,31.96,75516.64,75.9,0.01992,3e-05,2.48818]
[1779548944390,31.96,75516.64,75.9,0.01992,3e-05,2.48818]
[1779548944810,31.96,75516.64,75.9,0.01992,3e-05,2.48789]
[1779548944818,31.96,75516.64,75.9,0.01992,3e-05,2.48789]
[1779548945218,31.96,75516.64,75.9,0.01992,3e-05,2.48789]
[1779548945235,31.96,75516.64,75.9,0.01992,3e-05,2.48789]
[1779548945636,31.96,75516.73,75.9,0.01992,3e-05,2.48787]
[1779548945644,31.96,75516.73,75.9,0.01992,3e-05,2.48787]
[1779548946082,31.96,75516.73,75.9,0.01992,3e-05,2.48787]
[1779548946089,31.96,75516.73,75.9,0.01992,3e-05,2.48787]
[1779548946545,31.96,75516.73,75.9,0.01992,3e-05,2.48787]
[1779548946556,31.96,75516.73,75.9,0.01991,3e-05,2.48758]
[1779548946996,31.96,75516.73,75.9,0.01991,3e-05,2.48758]
[1779548947005,31.96,75516.73,75.9,0.01991,3e-05,2.48758]
[1779548947442,31.96,75516.73,75.9,0.01991,3e-05,2.48758]
[1779548947450,31.96,75516.73,75.9,0.01991,3e-05,2.48758]
[1779548947887,31.95,75516.66,75.9,0.01991,3e-05,2.48706]
[1779548947895,31.95,75516.66,75.9,0.01991,3e-05,2.48706]
[1779548948326,31.95,75516.66,75.9,0.01991,3e-05,2.48706]
[1779548948334,31.95,75516.66,75.9,0.01991,3e-05,2.48706]
[1779548948774,31.95,75516.59,75.9,0.0199,3e-05,2.48655]
[1779548948783,31.95,75516.59,75.9,0.0199,3e-05,2.48655]
[1779548949223,31.95,75516.59,75.9,0.0199,3e-05,2.48655]
[1779548949231,31.95,75516.59,75.9,0.0199,3e-05,2.48655]
[1779548949663,31.95,75516.73,75.9,0.0199,3e-05,2.48669]
[1779548949671,31.95,75516.73,75.9,0.0199,3e-05,2.48669]
[1779548950120,31.95,75516.73,75.9,0.0199,3e-05,2.48669]
[1779548950129,31.95,75516.73,75.9,0.0199,3e-05,2.48669]
[1779548950575,31.95,75517.34,75.9,0.01992,3e-05,2.4883]
[1779548950587,31.95,75517.34,75.9,0.01992,3e-05,2.4883]
[1779548951033,31.95,75517.34,75.9,0.01992,3e-05,2.4883]
[1779548956486,31.95,75528.36,75.9,0.02023,3e-05,2.52122]
[1779548960234,31.94,75535.88,75.9,0.02044,3e-05,2.54407]
[1779548960653,31.94,75536.43,75.9,0.02045,3e-05,2.54543]
[1779548960660,31.94,75536.43,75.9,0.02045,3e-05,2.54543]
[1779548961103,31.94,75536.43,75.9,0.02045,3e-05,2.54543]
[1779548961111,31.94,75536.43,75.9,0.02045,3e-05,2.54543]
[1779548961538,31.94,75536.43,75.9,0.02045,3e-05,2.54543]
[1779548961546,31.94,75536.43,75.9,0.02045,3e-05,2.54543]
[1779548961985,31.94,75536.53,75.9,0.02045,3e-05,2.54535]
[1779548961993,31.94,75536.53,75.9,0.02045,3e-05,2.54535]
[1779548962420,31.94,75536.53,75.9,0.02045,3e-05,2.54535]
[1779548962428,31.94,75536.53,75.9,0.02045,3e-05,2.54535]
[1779548962829,31.94,75539.24,75.9,0.02053,3e-05,2.55362]
[1779548962837,31.94,75539.24,75.9,0.02053,3e-05,2.55362]
[1779548963280,31.94,75539.24,75.9,0.02053,3e-05,2.55362]
[1779548963286,31.94,75539.24,75.9,0.02053,3e-05,2.55362]
[1779548963726,31.94,75544.64,75.9,0.02069,3e-05,2.57054]
[1779548963733,31.94,75544.64,75.9,0.02069,3e-05,2.57054]
[1779548964183,31.94,75544.64,75.9,0.02069,3e-05,2.57054]
[1779548964191,31.94,75544.64,75.9,0.02069,3e-05,2.57054]
[1779548964630,31.93,75545.46,75.9,0.02068,3e-05,2.56909]
[1779548964638,31.93,75545.46,75.9,0.02068,3e-05,2.56909]
[1779548965073,31.93,75545.46,75.9,0.02068,3e-05,2.56909]
[1779548965082,31.93,75545.46,75.9,0.02068,3e-05,2.56909]
[1779548965505,31.93,75545.46,75.9,0.02068,3e-05,2.56909]
[1779548965513,31.93,75545.46,75.9,0.02068,3e-05,2.56909]
[1779548965937,31.9,75545.54,75.9,0.0206,3e-05,2.56084]
[1779548965946,31.9,75545.54,75.9,0.0206,3e-05,2.56084]
[1779548966401,31.9,75545.54,75.9,0.0206,3e-05,2.56084]
[1779548966409,31.9,75545.54,75.9,0.0206,3e-05,2.56084]
[1779548966835,31.89,75545.95,75.9,0.02057,3e-05,2.55802]
[1779548966843,31.89,75545.95,75.9,0.02057,3e-05,2.55802]
[1779548967273,31.89,75545.95,75.9,0.02057,3e-05,2.55802]
[1779548967285,31.89,75545.95,75.9,0.02057,3e-05,2.55802]
[1779548967705,31.89,75546.79,75.9,0.02059,3e-05,2.5603]
[1779548967713,31.89,75546.79,75.9,0.02059,3e-05,2.5603]
[1779548968171,31.89,75546.79,75.9,0.02059,3e-05,2.5603]
[1779548968179,31.89,75546.79,75.9,0.02059,3e-05,2.5603]
[1779548968604,31.89,75548.92,75.9,0.02066,3e-05,2.56715]
[1779548968612,31.89,75548.92,75.9,0.02066,3e-05,2.56715]
[1779548969109,31.89,75548.92,75.9,0.02066,3e-05,2.56715]
[1779548969117,31.89,75548.92,75.9,0.02066,3e-05,2.56715]
[1779548969536,31.89,75548.92,75.9,0.02066,3e-05,2.56715]
[1779548969545,31.89,75548.92,75.9,0.02066,3e-05,2.56715]
[1779548969951,31.89,75544.08,75.9,0.02051,3e-05,2.5512]
[1779548969959,31.89,75544.08,75.9,0.02051,3e-05,2.5512]
[1779548970377,31.89,75544.08,75.9,0.02051,3e-05,2.5512]
[1779548970386,31.89,75544.08,75.9,0.02051,3e-05,2.5512]
[1779548970838,31.87,75544.08,75.9,0.02047,3e-05,2.54702]
[1779548970851,31.87,75544.08,75.9,0.02047,3e-05,2.54702]
[1779548971293,31.87,75544.08,75.9,0.02047,3e-05,2.54702]
[1779548971302,31.87,75544.08,75.9,0.02047,3e-05,2.54702]
[1779548971718,31.86,75541.59,75.9,0.02033,3e-05,2.53254]
[1779548971726,31.86,75541.59,75.9,0.02033,3e-05,2.53254]
[1779548971727,31.86,75541.59,75.9,0.02033,3e-05,2.53254]
[1779548972158,31.86,75541.59,75.9,0.02033,3e-05,2.53254]
[1779548972166,31.86,75541.59,75.9,0.02033,3e-05,2.53254]
[1779548972613,31.86,75540.66,75.9,0.0203,3e-05,2.52921]
[1779548972620,31.86,75540.66,75.9,0.0203,3e-05,2.52921]
[1779548973022,31.86,75540.66,75.9,0.0203,3e-05,2.52921]
[1779548973030,31.86,75540.66,75.9,0.0203,3e-05,2.52921]
[1779548973451,31.86,75540.66,75.9,0.0203,3e-05,2.52921]
[1779548973458,31.86,75540.66,75.9,0.0203,3e-05,2.52921]
[1779548973864,31.86,75539.35,75.9,0.02026,3e-05,2.52469]
[1779548973872,31.86,75539.35,75.9,0.02026,3e-05,2.52469]
[1779548974288,31.86,75539.35,75.9,0.02026,3e-05,2.52469]
[1779548974296,31.86,75539.35,75.9,0.02026,3e-05,2.52469]
[1779548974735,31.86,75536.87,75.9,0.02018,3e-05,2.51646]
[1779548974743,31.86,75536.87,75.9,0.02018,3e-05,2.51646]
[1779548975171,31.86,75536.87,75.9,0.02018,3e-05,2.51646]
[1779548975182,31.86,75536.87,75.9,0.02018,3e-05,2.51646]
[1779548975623,31.86,75533.21,75.9,0.02007,3e-05,2.50454]
[1779548975631,31.86,75533.21,75.9,0.02007,3e-05,2.50454]
[1779548976086,31.86,75533.21,75.9,0.02007,3e-05,2.50454]
[1779548976097,31.86,75533.21,75.9,0.02007,3e-05,2.50454]
[1779548976508,31.86,75533.21,75.9,0.02007,3e-05,2.50454]
[1779548976517,31.86,75533.21,75.9,0.02007,3e-05,2.50454]
[1779548976975,31.86,75526.69,75.9,0.01988,3e-05,2.48368]
[1779548976982,31.86,75526.69,75.9,0.01988,3e-05,2.48368]
[1779548977394,31.86,75526.69,75.9,0.01988,3e-05,2.48368]
[1779548977401,31.86,75526.69,75.9,0.01988,3e-05,2.48368]
[1779548977814,31.86,75526.65,75.9,0.01987,3e-05,2.48327]
[1779548977821,31.86,75526.65,75.9,0.01987,3e-05,2.48327]
[1779548978302,31.86,75526.65,75.9,0.01987,3e-05,2.48327]
[1779548978309,31.86,75526.65,75.9,0.01987,3e-05,2.48327]
[1779548978723,31.86,75526.87,75.9,0.01988,3e-05,2.48369]
[1779548978730,31.86,75526.87,75.9,0.01988,3e-05,2.48369]
[1779548979143,31.86,75526.87,75.9,0.01988,3e-05,2.48369]
[1779548979151,31.86,75526.87,75.9,0.01988,3e-05,2.48369]
[1779548979558,31.86,75526.87,75.9,0.01988,3e-05,2.48369]
[1779548979566,31.86,75526.87,75.9,0.01988,3e-05,2.48369]
[1779548979973,31.86,75526.87,75.9,0.01987,3e-05,2.48342]
[1779548979981,31.86,75526.87,75.9,0.01987,3e-05,2.48342]
[1779548980432,31.86,75526.87,75.9,0.01987,3e-05,2.48342]
[1779548980441,31.86,75526.87,75.9,0.01987,3e-05,2.48342]
[1779548980890,31.85,75526.91,75.9,0.01987,3e-05,2.48327]
[1779548980898,31.85,75526.91,75.9,0.01987,3e-05,2.48327]
[1779548981349,31.85,75526.91,75.9,0.01987,3e-05,2.48327]
[1779548981357,31.85,75526.91,75.9,0.01987,3e-05,2.48327]
[1779548981762,31.85,75526.91,75.9,0.01987,3e-05,2.48299]
[1779548981769,31.85,75526.91,75.9,0.01987,3e-05,2.48299]
[1779548981824,31.85,75526.91,75.9,0.01987,3e-05,2.48299]
[1779548982192,31.85,75526.91,75.9,0.01987,3e-05,2.48299]
[1779548982199,31.85,75526.91,75.9,0.01987,3e-05,2.48299]
[1779548982296,31.85,75526.91,75.9,0.01987,3e-05,2.48299]
[1779548987715,31.85,75521.96,75.9,0.01971,3e-05,2.46569]
[1779548991484,31.85,75524.52,75.9,0.01978,3e-05,2.47319]
[1779548991909,31.85,75523.76,75.9,0.01975,3e-05,2.47056]
[1779548991917,31.85,75523.76,75.9,0.01975,3e-05,2.47056]
[1779548992316,31.85,75523.76,75.9,0.01975,3e-05,2.47056]
[1779548992324,31.85,75523.76,75.9,0.01975,3e-05,2.47056]
[1779548992724,31.84,75522.94,75.9,0.01973,3e-05,2.46774]
[1779548992732,31.84,75522.94,75.9,0.01973,3e-05,2.46774]
[1779548993184,31.84,75522.94,75.9,0.01973,3e-05,2.46774]
[1779548993192,31.84,75522.94,75.9,0.01973,3e-05,2.46774]
[1779548993632,31.84,75522.4,75.9,0.01971,3e-05,2.4658]
[1779548993639,31.84,75522.4,75.9,0.01971,3e-05,2.4658]
[1779548994044,31.84,75522.4,75.9,0.01971,3e-05,2.4658]
[1779548994052,31.84,75522.4,75.9,0.01971,3e-05,2.4658]
[1779548994491,31.84,75522.4,75.9,0.01971,3e-05,2.4658]
[1779548994498,31.84,75522.4,75.9,0.01971,3e-05,2.4658]
[1779548994946,31.84,75522.37,75.9,0.01971,3e-05,2.46546]
[1779548994954,31.84,75522.37,75.9,0.01971,3e-05,2.46546]
[1779548995414,31.84,75522.37,75.9,0.01971,3e-05,2.46546]
[1779548995422,31.84,75522.37,75.9,0.01971,3e-05,2.46546]
[1779548995828,31.84,75522.41,75.9,0.01971,3e-05,2.46534]
[1779548995839,31.84,75522.41,75.9,0.01971,3e-05,2.46534]
[1779548996266,31.84,75522.41,75.9,0.01971,3e-05,2.46534]
[1779548996273,31.84,75522.41,75.9,0.01971,3e-05,2.46534]
[1779548996693,31.84,75522.13,75.9,0.0197,3e-05,2.46422]
[1779548996702,31.84,75522.13,75.9,0.0197,3e-05,2.46422]
[1779548997146,31.84,75522.13,75.9,0.0197,3e-05,2.46422]
[1779548997155,31.84,75522.13,75.9,0.0197,3e-05,2.46422]
[1779548997592,31.84,75522.13,75.9,0.0197,3e-05,2.46422]
[1779548997602,31.84,75522.13,75.9,0.0197,3e-05,2.46422]
[1779548998050,31.84,75521.93,75.9,0.01969,3e-05,2.46335]
[1779548998064,31.84,75521.93,75.9,0.01969,3e-05,2.46335]
[1779548998505,31.84,75521.93,75.9,0.01969,3e-05,2.46335]
[1779548998513,31.84,75521.93,75.9,0.01969,3e-05,2.46335]
[1779548998962,31.84,75521.94,75.9,0.01969,3e-05,2.46313]
[1779548998970,31.84,75521.94,75.9,0.01969,3e-05,2.46313]
[1779548999419,31.84,75521.94,75.9,0.01969,3e-05,2.46313]
[1779548999426,31.84,75521.94,75.9,0.01969,3e-05,2.46313]
[1779548999846,31.84,75521.96,75.9,0.01968,3e-05,2.46295]
[1779548999854,31.84,75521.96,75.9,0.01968,3e-05,2.46295]
[1779549000277,31.84,75521.96,75.9,0.01968,3e-05,2.46295]
[1779549000285,31.84,75521.96,75.9,0.01968,3e-05,2.46295]
[1779549000726,31.84,75521.96,75.9,0.01968,3e-05,2.46271]
[1779549000735,31.84,75521.96,75.9,0.01968,3e-05,2.46271]
[1779549001143,31.84,75521.96,75.9,0.01968,3e-05,2.46271]
[1779549001153,31.84,75521.96,75.9,0.01968,3e-05,2.46271]
[1779549001586,31.84,75521.96,75.9,0.01968,3e-05,2.46271]
[1779549001595,31.84,75521.96,75.9,0.01968,3e-05,2.46271]
[1779549002027,31.84,75522.14,75.9,0.01968,3e-05,2.46303]
[1779549002035,31.84,75522.14,75.9,0.01968,3e-05,2.46303]
[1779549002441,31.84,75522.14,75.9,0.01968,3e-05,2.46303]
[1779549002449,31.84,75522.14,75.9,0.01968,3e-05,2.46303]
[1779549002892,31.84,75522.14,75.9,0.01968,3e-05,2.46278]
[1779549002902,31.84,75522.14,75.9,0.01968,3e-05,2.46278]
[1779549003344,31.84,75522.14,75.9,0.01968,3e-05,2.46278]
[1779549003352,31.84,75522.14,75.9,0.01968,3e-05,2.46278]
[1779549003777,31.84,75522.14,75.9,0.01968,3e-05,2.46254]
[1779549003784,31.84,75522.14,75.9,0.01968,3e-05,2.46254]
[1779549004222,31.84,75522.14,75.9,0.01968,3e-05,2.46254]
[1779549004229,31.84,75522.14,75.9,0.01968,3e-05,2.46254]
[1779549004646,31.84,75522.22,75.9,0.01968,3e-05,2.46255]
[1779549004654,31.84,75522.22,75.9,0.01968,3e-05,2.46255]
[1779549005097,31.84,75522.22,75.9,0.01968,3e-05,2.46255]
[1779549005104,31.84,75522.22,75.9,0.01968,3e-05,2.46255]
[1779549005521,31.84,75522.22,75.9,0.01968,3e-05,2.46255]
[1779549005530,31.84,75522.22,75.9,0.01968,3e-05,2.46255]
[1779549005976,31.84,75522.18,75.9,0.01968,3e-05,2.46218]
[1779549005985,31.84,75522.18,75.9,0.01968,3e-05,2.46218]
[1779549006391,31.84,75522.18,75.9,0.01968,3e-05,2.46218]
[1779549006399,31.84,75522.18,75.9,0.01968,3e-05,2.46218]
[1779549006820,31.83,75522.25,75.9,0.01968,3e-05,2.46215]
[1779549006828,31.83,75522.25,75.9,0.01968,3e-05,2.46215]
[1779549007257,31.83,75522.25,75.9,0.01968,3e-05,2.46215]
[1779549007265,31.83,75522.25,75.9,0.01968,3e-05,2.46215]
[1779549007700,31.83,75522.35,75.9,0.01968,3e-05,2.46222]
[1779549007708,31.83,75522.35,75.9,0.01968,3e-05,2.46222]
[1779549008119,31.83,75522.35,75.9,0.01968,3e-05,2.46222]
[1779549008127,31.83,75522.35,75.9,0.01968,3e-05,2.46222]
[1779549008572,31.83,75522.35,75.9,0.01968,3e-05,2.46222]
[1779549008581,31.83,75522.35,75.9,0.01968,3e-05,2.46222]
[1779549009036,31.83,75522.27,75.9,0.01967,3e-05,2.46173]
[1779549009045,31.83,75522.27,75.9,0.01967,3e-05,2.46173]
[1779549009471,31.83,75522.27,75.9,0.01967,3e-05,2.46173]
[1779549009479,31.83,75522.27,75.9,0.01967,3e-05,2.46173]
[1779549009920,31.83,75522.23,75.9,0.01967,3e-05,2.46136]
[1779549009930,31.83,75522.23,75.9,0.01967,3e-05,2.46136]
[1779549010359,31.83,75522.23,75.9,0.01967,3e-05,2.46136]
[1779549010369,31.83,75522.23,75.9,0.01967,3e-05,2.46136]
[1779549010787,31.83,75517.13,75.9,0.01952,3e-05,2.44524]
[1779549010795,31.83,75517.13,75.9,0.01952,3e-05,2.44524]
[1779549011201,31.83,75517.13,75.9,0.01952,3e-05,2.44524]
[1779549011209,31.83,75517.13,75.9,0.01952,3e-05,2.44524]
[1779549011622,31.83,75517.13,75.9,0.01952,3e-05,2.44524]
[1779549011630,31.83,75517.13,75.9,0.01952,3e-05,2.44524]
[1779549012082,31.83,75513.84,75.9,0.01942,3e-05,2.43482]
[1779549012093,31.83,75513.84,75.9,0.01942,3e-05,2.43482]
[1779549012503,31.83,75513.84,75.9,0.01942,3e-05,2.43482]
[1779549012512,31.83,75513.84,75.9,0.01942,3e-05,2.43482]
[1779549012944,31.83,75513.26,75.9,0.0194,3e-05,2.43282]
[1779549012951,31.83,75513.26,75.9,0.0194,3e-05,2.43282]
[1779549013423,31.83,75513.26,75.9,0.0194,3e-05,2.43282]
[1779549013438,31.83,75513.26,75.9,0.0194,3e-05,2.43282]
[1779549013490,31.83,75513.26,75.9,0.0194,3e-05,2.43282]
[1779549018933,31.83,75515.36,75.9,0.01945,3e-05,2.43795]
[1779549023968,31.82,75518.45,75.9,0.01953,3e-05,2.44642]
[1779549025982,31.82,75533.35,75.9,0.01996,3e-05,2.49285]
[1779549028984,31.82,75542.64,75.9,0.02023,3e-05,2.52135]
[1779549029426,31.82,75542.64,75.9,0.02023,3e-05,2.52135]
[1779549029436,31.82,75542.64,75.9,0.02023,3e-05,2.52135]
[1779549029860,31.82,75542.65,75.9,0.02022,3e-05,2.52101]
[1779549029869,31.82,75542.65,75.9,0.02022,3e-05,2.52101]
[1779549030287,31.82,75542.65,75.9,0.02022,3e-05,2.52101]
[1779549030294,31.82,75542.65,75.9,0.02022,3e-05,2.52101]
[1779549030725,31.82,75545.71,75.9,0.02031,3e-05,2.5304]
[1779549030733,31.82,75545.71,75.9,0.02031,3e-05,2.5304]
[1779549031183,31.82,75545.71,75.9,0.02031,3e-05,2.5304]
[1779549031191,31.82,75545.71,75.9,0.02031,3e-05,2.5304]
[1779549031631,31.82,75545.71,75.9,0.02031,3e-05,2.5304]
[1779549031639,31.82,75545.71,75.9,0.02031,3e-05,2.5304]
[1779549032057,31.82,75546.98,75.9,0.02033,3e-05,2.53136]
[1779549032064,31.82,75546.98,75.9,0.02033,3e-05,2.53136]
[1779549032495,31.82,75546.98,75.9,0.02033,3e-05,2.53136]
[1779549032504,31.82,75546.98,75.9,0.02033,3e-05,2.53136]
[1779549032904,31.81,75547.38,75.9,0.02033,3e-05,2.53225]
[1779549032912,31.81,75547.38,75.9,0.02033,3e-05,2.53225]
[1779549033356,31.81,75547.38,75.9,0.02033,3e-05,2.53225]
[1779549033363,31.81,75547.38,75.9,0.02033,3e-05,2.53225]
[1779549033823,31.81,75547.74,75.9,0.02034,3e-05,2.53302]
[1779549033832,31.81,75547.74,75.9,0.02034,3e-05,2.53302]
[1779549034231,31.81,75547.74,75.9,0.02034,3e-05,2.53302]
[1779549034240,31.81,75547.74,75.9,0.02034,3e-05,2.53302]
[1779549034692,31.81,75548.51,75.9,0.02036,3e-05,2.5351]
[1779549034700,31.81,75548.51,75.9,0.02036,3e-05,2.5351]
[1779549035151,31.81,75548.51,75.9,0.02036,3e-05,2.5351]
[1779549035158,31.81,75548.51,75.9,0.02036,3e-05,2.5351]
[1779549035574,31.81,75548.51,75.9,0.02036,3e-05,2.5351]
[1779549035583,31.81,75548.51,75.9,0.02036,3e-05,2.5351]
[1779549036007,31.81,75551.44,75.9,0.02045,3e-05,2.54409]
[1779549036016,31.81,75551.44,75.9,0.02045,3e-05,2.54409]
[1779549036428,31.81,75551.44,75.9,0.02045,3e-05,2.54409]
[1779549036435,31.81,75551.44,75.9,0.02045,3e-05,2.54409]
[1779549036863,31.81,75551.12,75.9,0.02043,3e-05,2.54267]
[1779549036871,31.81,75551.12,75.9,0.02043,3e-05,2.54267]
[1779549037305,31.81,75551.12,75.9,0.02043,3e-05,2.54267]
[1779549037313,31.81,75551.12,75.9,0.02043,3e-05,2.54267]
[1779549037724,31.81,75551.21,75.9,0.02043,3e-05,2.54257]
[1779549037733,31.81,75551.21,75.9,0.02043,3e-05,2.54257]
[1779549038135,31.81,75551.21,75.9,0.02043,3e-05,2.54257]
[1779549038155,31.81,75551.21,75.9,0.02043,3e-05,2.54257]
[1779549038566,31.81,75551.21,75.9,0.02043,3e-05,2.54257]
[1779549038575,31.81,75551.21,75.9,0.02043,3e-05,2.54257]
[1779549039087,31.81,75551.21,75.9,0.02043,3e-05,2.54218]
[1779549039097,31.81,75551.21,75.9,0.02043,3e-05,2.54218]
[1779549039505,31.81,75551.21,75.9,0.02043,3e-05,2.54218]
[1779549039513,31.81,75551.21,75.9,0.02043,3e-05,2.54218]
[1779549039924,31.81,75552.76,75.9,0.02047,3e-05,2.54675]
[1779549039931,31.81,75552.76,75.9,0.02047,3e-05,2.54675]
[1779549040387,31.81,75552.76,75.9,0.02047,3e-05,2.54675]
[1779549040394,31.81,75552.76,75.9,0.02047,3e-05,2.54675]
[1779549040822,31.81,75552.74,75.9,0.02047,3e-05,2.5463]
[1779549040830,31.81,75552.74,75.9,0.02047,3e-05,2.5463]
[1779549041270,31.81,75552.74,75.9,0.02047,3e-05,2.5463]
[1779549041280,31.81,75552.74,75.9,0.02047,3e-05,2.5463]
[1779549041700,31.8,75553.0,75.9,0.02047,3e-05,2.54674]
[1779549041708,31.8,75553.0,75.9,0.02047,3e-05,2.54674]
[1779549042128,31.8,75553.0,75.9,0.02047,3e-05,2.54674]
[1779549042136,31.8,75553.0,75.9,0.02047,3e-05,2.54674]
[1779549042596,31.8,75553.0,75.9,0.02047,3e-05,2.54674]
[1779549042604,31.8,75553.0,75.9,0.02047,3e-05,2.54674]
[1779549043035,31.8,75553.05,75.9,0.02047,3e-05,2.54651]
[1779549043044,31.8,75553.05,75.9,0.02047,3e-05,2.54651]
[1779549043497,31.8,75553.05,75.9,0.02047,3e-05,2.54651]
[1779549043504,31.8,75553.05,75.9,0.02047,3e-05,2.54651]
[1779549043959,31.8,75554.21,75.9,0.0205,3e-05,2.54984]
[1779549043968,31.8,75554.21,75.9,0.0205,3e-05,2.54984]
[1779549044401,31.8,75554.21,75.9,0.0205,3e-05,2.54984]
[1779549044409,31.8,75554.21,75.9,0.0205,3e-05,2.54984]
[1779549044830,31.8,75553.92,75.9,0.02049,3e-05,2.54852]
[1779549044838,31.8,75553.92,75.9,0.02049,3e-05,2.54852]
[1779549045271,31.8,75553.92,75.9,0.02049,3e-05,2.54852]
[1779549045279,31.8,75553.92,75.9,0.02049,3e-05,2.54852]
[1779549045689,31.8,75553.92,75.9,0.02049,3e-05,2.54852]
[1779549045696,31.8,75553.54,75.9,0.02047,3e-05,2.54691]
[1779549046126,31.8,75553.54,75.9,0.02047,3e-05,2.54691]
[1779549046134,31.8,75553.54,75.9,0.02047,3e-05,2.54691]
[1779549046593,31.8,75553.54,75.9,0.02047,3e-05,2.54691]
[1779549046601,31.8,75553.54,75.9,0.02047,3e-05,2.54691]
[1779549047039,31.8,75553.35,75.9,0.02046,3e-05,2.54591]
[1779549047048,31.8,75553.35,75.9,0.02046,3e-05,2.54591]
[1779549047453,31.8,75553.35,75.9,0.02046,3e-05,2.54591]
[1779549047462,31.8,75553.35,75.9,0.02046,3e-05,2.54591]
[1779549047867,31.8,75553.54,75.9,0.02046,3e-05,2.54614]
[1779549047875,31.8,75553.54,75.9,0.02046,3e-05,2.54614]
[1779549048315,31.8,75553.54,75.9,0.02046,3e-05,2.54614]
[1779549048324,31.8,75553.54,75.9,0.02046,3e-05,2.54614]
[1779549048776,31.8,75553.38,75.9,0.02046,3e-05,2.54525]
[1779549048784,31.8,75553.38,75.9,0.02046,3e-05,2.54525]
[1779549049210,31.8,75553.38,75.9,0.02046,3e-05,2.54525]
[1779549049217,31.8,75553.38,75.9,0.02046,3e-05,2.54525]
[1779549049634,31.8,75553.38,75.9,0.02046,3e-05,2.54525]
[1779549049641,31.8,75553.38,75.9,0.02046,3e-05,2.54525]
[1779549050064,31.8,75554.01,75.9,0.02047,3e-05,2.54689]
[1779549050072,31.8,75554.01,75.9,0.02047,3e-05,2.54689]
[1779549050540,31.8,75554.01,75.9,0.02047,3e-05,2.54689]
[1779549050548,31.8,75554.01,75.9,0.02047,3e-05,2.54689]
[1779549050975,31.79,75553.54,75.9,0.02045,3e-05,2.54501]
[1779549056196,31.79,75553.34,75.9,0.02043,3e-05,2.54214]
[1779549060235,31.78,75553.39,75.9,0.02042,3e-05,2.54122]
[1779549060674,31.78,75553.39,75.9,0.02042,3e-05,2.54122]
[1779549060683,31.78,75553.39,75.9,0.02042,3e-05,2.54122]
[1779549061128,31.78,75553.39,75.9,0.02041,3e-05,2.54086]
[1779549061135,31.78,75553.39,75.9,0.02041,3e-05,2.54086]
[1779549061543,31.78,75553.39,75.9,0.02041,3e-05,2.54086]
[1779549061551,31.78,75553.39,75.9,0.02041,3e-05,2.54086]
[1779549061987,31.78,75553.57,75.9,0.02042,3e-05,2.54108]
[1779549061996,31.78,75553.57,75.9,0.02042,3e-05,2.54108]
[1779549062437,31.78,75553.57,75.9,0.02042,3e-05,2.54108]
[1779549062446,31.78,75553.57,75.9,0.02042,3e-05,2.54108]
[1779549062859,31.78,75553.4,75.9,0.02041,3e-05,2.54018]
[1779549062867,31.78,75553.4,75.9,0.02041,3e-05,2.54018]
[1779549063275,31.78,75553.4,75.9,0.02041,3e-05,2.54018]
[1779549063283,31.78,75553.4,75.9,0.02041,3e-05,2.54018]
[1779549063736,31.78,75553.4,75.9,0.0204,3e-05,2.53983]
[1779549063743,31.78,75553.4,75.9,0.0204,3e-05,2.53983]
[1779549064166,31.78,75553.4,75.9,0.0204,3e-05,2.53983]
[1779549064174,31.78,75553.4,75.9,0.0204,3e-05,2.53983]
[1779549064617,31.78,75553.4,75.9,0.0204,3e-05,2.53983]
[1779549064627,31.78,75553.4,75.9,0.0204,3e-05,2.53983]
[1779549065027,31.78,75548.38,75.9,0.02025,3e-05,2.52344]
[1779549065036,31.78,75548.38,75.9,0.02025,3e-05,2.52344]
[1779549065443,31.78,75548.38,75.9,0.02025,3e-05,2.52344]
[1779549065450,31.78,75548.38,75.9,0.02025,3e-05,2.52344]
[1779549065892,31.78,75546.39,75.9,0.02019,3e-05,2.51678]
[1779549065899,31.78,75546.39,75.9,0.02019,3e-05,2.51678]
[1779549066358,31.78,75546.39,75.9,0.02019,3e-05,2.51678]
[1779549066366,31.78,75546.39,75.9,0.02019,3e-05,2.51678]
[1779549066789,31.78,75546.54,75.9,0.02019,3e-05,2.51694]
[1779549066796,31.78,75546.54,75.9,0.02019,3e-05,2.51694]
[1779549067201,31.78,75546.54,75.9,0.02019,3e-05,2.51694]
[1779549067225,31.78,75546.54,75.9,0.02019,3e-05,2.51694]
[1779549067628,31.78,75546.54,75.9,0.02019,3e-05,2.51694]
[1779549067847,31.78,75542.55,75.9,0.02007,3e-05,2.50396]
[1779549068084,31.78,75542.55,75.9,0.02007,3e-05,2.50396]
[1779549068091,31.78,75542.55,75.9,0.02007,3e-05,2.50396]
[1779549068534,31.78,75542.55,75.9,0.02007,3e-05,2.50396]
[1779549068541,31.78,75542.55,75.9,0.02007,3e-05,2.50396]
[1779549069051,31.78,75539.08,75.9,0.01996,3e-05,2.4927]
[1779549069061,31.78,75539.08,75.9,0.01996,3e-05,2.4927]
[1779549069482,31.78,75539.08,75.9,0.01996,3e-05,2.4927]
[1779549069489,31.78,75539.08,75.9,0.01996,3e-05,2.4927]
[1779549069889,31.77,75539.08,75.9,0.01996,3e-05,2.49243]
[1779549069896,31.77,75539.08,75.9,0.01996,3e-05,2.49243]
[1779549070327,31.77,75539.08,75.9,0.01996,3e-05,2.49243]
[1779549070334,31.77,75539.08,75.9,0.01996,3e-05,2.49243]
[1779549070760,31.77,75538.93,75.9,0.01995,3e-05,2.49169]
[1779549070768,31.77,75538.93,75.9,0.01995,3e-05,2.49169]
[1779549071186,31.77,75538.93,75.9,0.01995,3e-05,2.49169]
[1779549071195,31.77,75538.93,75.9,0.01995,3e-05,2.49169]
[1779549071636,31.77,75538.93,75.9,0.01995,3e-05,2.49169]
[1779549071644,31.77,75538.93,75.9,0.01995,3e-05,2.49169]
[1779549072088,31.77,75539.5,75.9,0.01997,3e-05,2.49322]
[1779549072096,31.77,75539.5,75.9,0.01997,3e-05,2.49322]
[1779549072505,31.77,75539.5,75.9,0.01997,3e-05,2.49322]
[1779549072514,31.77,75539.5,75.9,0.01997,3e-05,2.49322]
[1779549072956,31.77,75538.86,75.9,0.01995,3e-05,2.49093]
[1779549072963,31.77,75538.86,75.9,0.01995,3e-05,2.49093]
[1779549073405,31.77,75538.86,75.9,0.01995,3e-05,2.49093]
[1779549073413,31.77,75538.86,75.9,0.01995,3e-05,2.49093]
[1779549073879,31.77,75535.98,75.9,0.01986,3e-05,2.48158]
[1779549073886,31.77,75535.98,75.9,0.01986,3e-05,2.48158]
[1779549074332,31.77,75535.98,75.9,0.01986,3e-05,2.48158]
[1779549074340,31.77,75535.98,75.9,0.01986,3e-05,2.48158]
[1779549074754,31.77,75536.5,75.9,0.01987,3e-05,2.48296]
[1779549074762,31.77,75536.5,75.9,0.01987,3e-05,2.48296]
[1779549075177,31.77,75536.5,75.9,0.01987,3e-05,2.48296]
[1779549075185,31.77,75536.5,75.9,0.01987,3e-05,2.48296]
[1779549075611,31.77,75536.5,75.9,0.01987,3e-05,2.48296]
[1779549075619,31.77,75536.5,75.9,0.01987,3e-05,2.48296]
[1779549076039,31.77,75536.5,75.9,0.01987,3e-05,2.4827]
[1779549076047,31.77,75536.5,75.9,0.01987,3e-05,2.4827]
[1779549076470,31.77,75536.5,75.9,0.01987,3e-05,2.4827]
[1779549076485,31.77,75536.5,75.9,0.01987,3e-05,2.4827]
[1779549076891,31.77,75536.5,75.9,0.01987,3e-05,2.48245]
[1779549076899,31.77,75536.5,75.9,0.01987,3e-05,2.48245]
[1779549077328,31.77,75536.5,75.9,0.01987,3e-05,2.48245]
[1779549077337,31.77,75536.5,75.9,0.01987,3e-05,2.48245]
[1779549077763,31.77,75536.86,75.9,0.01988,3e-05,2.48333]
[1779549077772,31.77,75536.86,75.9,0.01988,3e-05,2.48333]
[1779549078175,31.77,75536.86,75.9,0.01988,3e-05,2.48333]
[1779549078183,31.77,75536.86,75.9,0.01988,3e-05,2.48333]
[1779549078593,31.77,75536.86,75.9,0.01988,3e-05,2.48333]
[1779549078601,31.77,75536.86,75.9,0.01988,3e-05,2.48333]
[1779549079028,31.77,75536.86,75.9,0.01987,3e-05,2.48307]
[1779549079037,31.77,75536.86,75.9,0.01987,3e-05,2.48307]
[1779549079470,31.77,75536.86,75.9,0.01987,3e-05,2.48307]
[1779549079478,31.77,75536.86,75.9,0.01987,3e-05,2.48307]
[1779549079903,31.77,75536.85,75.9,0.01987,3e-05,2.48278]
[1779549079911,31.77,75536.85,75.9,0.01987,3e-05,2.48278]
[1779549080333,31.77,75536.85,75.9,0.01987,3e-05,2.48278]
[1779549080341,31.77,75536.85,75.9,0.01987,3e-05,2.48278]
[1779549080754,31.77,75536.77,75.9,0.01987,3e-05,2.48226]
[1779549080762,31.77,75536.77,75.9,0.01987,3e-05,2.48226]
[1779549080888,31.77,75536.77,75.9,0.01987,3e-05,2.48226]
[1779549080978,31.77,75536.77,75.9,0.01987,3e-05,2.48226]
[1779549081197,31.77,75536.77,75.9,0.01987,3e-05,2.48226]
[1779549081204,31.77,75536.77,75.9,0.01987,3e-05,2.48226]
[1779549081368,31.77,75536.77,75.9,0.01987,3e-05,2.48226]
[1779549081542,31.77,75536.77,75.9,0.01987,3e-05,2.48226]
[1779549081634,31.77,75536.77,75.9,0.01987,3e-05,2.48226]
[1779549081642,31.77,75536.77,75.9,0.01987,3e-05,2.48226]
[1779549082059,31.77,75536.62,75.9,0.01986,3e-05,2.48153]
[1779549082066,31.77,75536.62,75.9,0.01986,3e-05,2.48153]
[1779549082250,31.77,75536.62,75.9,0.01986,3e-05,2.48153]
[1779549087416,31.76,75538.4,75.9,0.0199,3e-05,2.48555]
[1779549091484,31.76,75538.34,75.9,0.01989,3e-05,2.48455]
[1779549091925,31.76,75541.86,75.9,0.01997,3e-05,2.49271]
[1779549091935,31.76,75541.86,75.9,0.01997,3e-05,2.49271]
[1779549092375,31.76,75541.86,75.9,0.01997,3e-05,2.49271]
[1779549092382,31.76,75541.86,75.9,0.01997,3e-05,2.49271]
[1779549092823,31.76,75544.02,75.9,0.02003,3e-05,2.49926]
[1779549092831,31.76,75544.02,75.9,0.02003,3e-05,2.49926]
[1779549093238,31.76,75544.02,75.9,0.02003,3e-05,2.49926]
[1779549093246,31.76,75544.02,75.9,0.02003,3e-05,2.49926]
[1779549093691,31.76,75544.02,75.9,0.02003,3e-05,2.49926]
[1779549093699,31.76,75544.02,75.9,0.02003,3e-05,2.49926]
[1779549094135,31.76,75544.1,75.9,0.02003,3e-05,2.49922]
[1779549094146,31.76,75544.1,75.9,0.02003,3e-05,2.49922]
[1779549094570,31.76,75544.1,75.9,0.02003,3e-05,2.49922]
[1779549094578,31.76,75544.1,75.9,0.02003,3e-05,2.49922]
[1779549095020,31.75,75544.3,75.9,0.02003,3e-05,2.49955]
[1779549095028,31.75,75544.3,75.9,0.02003,3e-05,2.49955]
[1779549095453,31.75,75544.3,75.9,0.02003,3e-05,2.49955]
[1779549095461,31.75,75544.3,75.9,0.02003,3e-05,2.49955]
[1779549095875,31.75,75543.77,75.9,0.02001,3e-05,2.49758]
[1779549095882,31.75,75543.77,75.9,0.02001,3e-05,2.49758]
[1779549096302,31.75,75543.77,75.9,0.02001,3e-05,2.49758]
[1779549096314,31.75,75543.77,75.9,0.02001,3e-05,2.49758]
[1779549096956,31.75,75544.28,75.9,0.02003,3e-05,2.4989]
[1779549096965,31.75,75544.28,75.9,0.02003,3e-05,2.4989]
[1779549097411,31.75,75544.28,75.9,0.02003,3e-05,2.4989]
[1779549097420,31.75,75544.28,75.9,0.02003,3e-05,2.4989]
[1779549097840,31.75,75543.26,75.9,0.01999,3e-05,2.49538]
[1779549097848,31.75,75543.26,75.9,0.01999,3e-05,2.49538]
[1779549098266,31.75,75543.26,75.9,0.01999,3e-05,2.49538]
[1779549098274,31.75,75543.26,75.9,0.01999,3e-05,2.49538]
[1779549098689,31.75,75543.26,75.9,0.01999,3e-05,2.49538]
[1779549098697,31.75,75543.26,75.9,0.01999,3e-05,2.49538]
[1779549099147,31.75,75542.75,75.9,0.01997,3e-05,2.49348]
[1779549099154,31.75,75542.75,75.9,0.01997,3e-05,2.49348]
[1779549099602,31.75,75542.75,75.9,0.01997,3e-05,2.49348]
[1779549099610,31.75,75542.75,75.9,0.01997,3e-05,2.49348]
[1779549100095,31.75,75542.76,75.9,0.01997,3e-05,2.49323]
[1779549100103,31.75,75542.76,75.9,0.01997,3e-05,2.49323]
[1779549100568,31.75,75542.76,75.9,0.01997,3e-05,2.49323]
[1779549100575,31.75,75542.76,75.9,0.01997,3e-05,2.49323]
[1779549101027,31.75,75543.31,75.9,0.01999,3e-05,2.49469]
[1779549101035,31.75,75543.31,75.9,0.01999,3e-05,2.49469]
[1779549101441,31.75,75543.31,75.9,0.01999,3e-05,2.49469]
[1779549101451,31.75,75543.31,75.9,0.01999,3e-05,2.49469]
[1779549101865,31.75,75543.31,75.9,0.01998,3e-05,2.4944]
[1779549101874,31.75,75543.31,75.9,0.01998,3e-05,2.4944]
[1779549102279,31.75,75543.31,75.9,0.01998,3e-05,2.4944]
[1779549102286,31.75,75543.31,75.9,0.01998,3e-05,2.4944]
[1779549102690,31.75,75543.31,75.9,0.01998,3e-05,2.4944]
[1779549102698,31.75,75543.31,75.9,0.01998,3e-05,2.4944]
[1779549103167,31.75,75543.45,75.9,0.01998,3e-05,2.49456]
[1779549103176,31.75,75543.45,75.9,0.01998,3e-05,2.49456]
[1779549103626,31.75,75543.45,75.9,0.01998,3e-05,2.49456]
[1779549103636,31.75,75543.45,75.9,0.01998,3e-05,2.49456]
[1779549103957,31.75,75544.3,75.9,0.02001,3e-05,2.49697]
[1779549104140,31.75,75544.3,75.9,0.02001,3e-05,2.49697]
[1779549104149,31.75,75544.3,75.9,0.02001,3e-05,2.49697]
[1779549104430,31.75,75544.3,75.9,0.02001,3e-05,2.49697]
[1779549104604,31.75,75544.3,75.9,0.02001,3e-05,2.49697]
[1779549104612,31.75,75544.3,75.9,0.02001,3e-05,2.49697]
[1779549105045,31.75,75544.47,75.9,0.02001,3e-05,2.49722]
[1779549105053,31.75,75544.47,75.9,0.02001,3e-05,2.49722]
[1779549105469,31.75,75544.47,75.9,0.02001,3e-05,2.49722]
[1779549105477,31.75,75544.47,75.9,0.02001,3e-05,2.49722]
[1779549105889,31.75,75544.32,75.9,0.02,3e-05,2.49646]
[1779549105897,31.75,75544.32,75.9,0.02,3e-05,2.49646]
[1779549106302,31.75,75544.32,75.9,0.02,3e-05,2.49646]
[1779549106310,31.75,75544.32,75.9,0.02,3e-05,2.49646]
[1779549106756,31.74,75544.32,75.9,0.02,3e-05,2.49617]
[1779549106763,31.74,75544.32,75.9,0.02,3e-05,2.49617]
[1779549107208,31.74,75544.32,75.9,0.02,3e-05,2.49617]
[1779549107215,31.74,75544.32,75.9,0.02,3e-05,2.49617]
[1779549107658,31.74,75544.32,75.9,0.02,3e-05,2.49617]
[1779549107666,31.74,75544.32,75.9,0.02,3e-05,2.49617]
[1779549108073,31.74,75544.4,75.9,0.02,3e-05,2.49614]
[1779549108080,31.74,75544.4,75.9,0.02,3e-05,2.49614]
[1779549108542,31.74,75544.4,75.9,0.02,3e-05,2.49614]
[1779549108550,31.74,75544.4,75.9,0.02,3e-05,2.49614]
[1779549108985,31.74,75544.39,75.9,0.02,3e-05,2.49582]
[1779549108992,31.74,75544.39,75.9,0.02,3e-05,2.49582]
[1779549109444,31.74,75544.39,75.9,0.02,3e-05,2.49582]
[1779549109452,31.74,75544.39,75.9,0.02,3e-05,2.49582]
[1779549109888,31.74,75544.6,75.9,0.02,3e-05,2.4962]
[1779549109896,31.74,75544.6,75.9,0.02,3e-05,2.4962]
[1779549110302,31.74,75544.6,75.9,0.02,3e-05,2.4962]
[1779549110310,31.74,75544.6,75.9,0.02,3e-05,2.4962]
[1779549110736,31.74,75544.6,75.9,0.02,3e-05,2.4962]
[1779549110744,31.74,75544.6,75.9,0.02,3e-05,2.4962]
[1779549111154,31.74,75544.73,75.9,0.02,3e-05,2.49633]
[1779549111165,31.74,75544.73,75.9,0.02,3e-05,2.49633]
[1779549111627,31.74,75544.73,75.9,0.02,3e-05,2.49633]
[1779549111635,31.74,75544.73,75.9,0.02,3e-05,2.49633]
[1779549112074,31.74,75544.73,75.9,0.02,3e-05,2.49605]
[1779549112082,31.74,75544.73,75.9,0.02,3e-05,2.49605]
[1779549112513,31.74,75544.73,75.9,0.02,3e-05,2.49605]
[1779549112526,31.74,75544.73,75.9,0.02,3e-05,2.49605]
[1779549112936,31.74,75544.83,75.9,0.02,3e-05,2.49608]
[1779549112944,31.74,75544.83,75.9,0.02,3e-05,2.49608]
[1779549113353,31.74,75544.83,75.9,0.02,3e-05,2.49608]
[1779549113362,31.74,75544.83,75.9,0.02,3e-05,2.49608]
[1779549113542,31.74,75544.83,75.9,0.02,3e-05,2.49608]
[1779549118634,31.73,75544.65,75.9,0.01998,3e-05,2.49382]
[1779549122494,31.73,75542.07,75.9,0.01989,3e-05,2.48483]
[1779549122943,31.73,75539.72,75.9,0.01982,3e-05,2.47715]
[1779549122951,31.73,75539.72,75.9,0.01982,3e-05,2.47715]
[1779549123381,31.73,75539.72,75.9,0.01982,3e-05,2.47715]
[1779549123391,31.73,75539.72,75.9,0.01982,3e-05,2.47715]
[1779549123810,31.73,75539.75,75.9,0.01982,3e-05,2.47698]
[1779549123818,31.73,75539.75,75.9,0.01982,3e-05,2.47698]
[1779549124221,31.73,75539.75,75.9,0.01982,3e-05,2.47698]
[1779549124229,31.73,75539.75,75.9,0.01982,3e-05,2.47698]
[1779549124652,31.73,75539.75,75.9,0.01982,3e-05,2.47698]
[1779549124660,31.73,75539.75,75.9,0.01982,3e-05,2.47698]
[1779549125071,31.73,75539.61,75.9,0.01981,3e-05,2.47628]
[1779549125079,31.73,75539.61,75.9,0.01981,3e-05,2.47628]
[1779549125487,31.73,75539.61,75.9,0.01981,3e-05,2.47628]
[1779549125495,31.73,75539.61,75.9,0.01981,3e-05,2.47628]
[1779549125951,31.73,75539.58,75.9,0.01981,3e-05,2.47594]
[1779549125960,31.73,75539.58,75.9,0.01981,3e-05,2.47594]
[1779549126369,31.73,75539.58,75.9,0.01981,3e-05,2.47594]
[1779549126377,31.73,75539.58,75.9,0.01981,3e-05,2.47594]
[1779549126801,31.73,75539.5,75.9,0.01981,3e-05,2.47544]
[1779549126809,31.73,75539.5,75.9,0.01981,3e-05,2.47544]
[1779549127224,31.73,75539.5,75.9,0.01981,3e-05,2.47544]
[1779549127232,31.73,75539.5,75.9,0.01981,3e-05,2.47544]
[1779549127669,31.73,75539.5,75.9,0.01981,3e-05,2.47544]
[1779549127677,31.73,75539.5,75.9,0.01981,3e-05,2.47544]
[1779549128098,31.73,75539.47,75.9,0.0198,3e-05,2.47509]
[1779549128105,31.73,75539.47,75.9,0.0198,3e-05,2.47509]
[1779549128517,31.73,75539.47,75.9,0.0198,3e-05,2.47509]
[1779549128525,31.73,75539.47,75.9,0.0198,3e-05,2.47509]
[1779549128942,31.73,75539.76,75.9,0.01981,3e-05,2.47576]
[1779549128949,31.73,75539.76,75.9,0.01981,3e-05,2.47576]
[1779549129371,31.73,75539.76,75.9,0.01981,3e-05,2.47576]
[1779549129380,31.73,75539.76,75.9,0.01981,3e-05,2.47576]
[1779549129818,31.73,75539.76,75.9,0.01981,3e-05,2.47551]
[1779549129834,31.73,75539.76,75.9,0.01981,3e-05,2.47551]
[1779549130274,31.73,75539.76,75.9,0.01981,3e-05,2.47551]
[1779549130282,31.73,75539.76,75.9,0.01981,3e-05,2.47551]
[1779549130713,31.73,75539.76,75.9,0.01981,3e-05,2.47551]
[1779549130722,31.73,75539.76,75.9,0.01981,3e-05,2.47551]
[1779549131168,31.73,75536.47,75.9,0.01971,3e-05,2.46493]
[1779549131178,31.73,75536.47,75.9,0.01971,3e-05,2.46493]
[1779549131611,31.73,75536.47,75.9,0.01971,3e-05,2.46493]
[1779549131619,31.73,75536.47,75.9,0.01971,3e-05,2.46493]
[1779549132026,31.72,75535.94,75.9,0.01969,3e-05,2.46302]
[1779549132035,31.72,75535.94,75.9,0.01969,3e-05,2.46302]
[1779549132473,31.72,75535.94,75.9,0.01969,3e-05,2.46302]
[1779549132481,31.72,75535.94,75.9,0.01969,3e-05,2.46302]
[1779549132890,31.72,75535.05,75.9,0.01966,3e-05,2.46]
[1779549132899,31.72,75535.05,75.9,0.01966,3e-05,2.46]
[1779549133328,31.72,75535.05,75.9,0.01966,3e-05,2.46]
[1779549133337,31.72,75535.05,75.9,0.01966,3e-05,2.46]
[1779549133774,31.72,75535.05,75.9,0.01966,3e-05,2.46]
[1779549133782,31.72,75528.54,75.9,0.01947,3e-05,2.43945]
[1779549134192,31.72,75528.54,75.9,0.01947,3e-05,2.43945]
[1779549134212,31.72,75528.54,75.9,0.01947,3e-05,2.43945]
[1779549134556,31.72,75528.54,75.9,0.01947,3e-05,2.43945]
[1779549134567,31.72,75528.54,75.9,0.01947,3e-05,2.43945]
[1779549134991,31.72,75523.2,75.9,0.01931,3e-05,2.42265]
[1779549135002,31.72,75523.2,75.9,0.01931,3e-05,2.42265]
[1779549135426,31.72,75523.2,75.9,0.01931,3e-05,2.42265]
[1779549135434,31.72,75523.2,75.9,0.01931,3e-05,2.42265]
[1779549135845,31.72,75519.64,75.9,0.01921,3e-05,2.41147]
[1779549135855,31.72,75519.64,75.9,0.01921,3e-05,2.41147]
[1779549136272,31.72,75519.64,75.9,0.01921,3e-05,2.41147]
[1779549136280,31.72,75519.64,75.9,0.01921,3e-05,2.41147]
[1779549136717,31.72,75519.64,75.9,0.01921,3e-05,2.41147]
[1779549136728,31.72,75519.64,75.9,0.01921,3e-05,2.41147]
[1779549137154,31.72,75518.89,75.9,0.01919,3e-05,2.409]
[1779549137162,31.72,75518.89,75.9,0.01919,3e-05,2.409]
[1779549137589,31.72,75518.89,75.9,0.01919,3e-05,2.409]
[1779549137598,31.72,75518.89,75.9,0.01919,3e-05,2.409]
[1779549138025,31.72,75518.73,75.9,0.01918,3e-05,2.40837]
[1779549138035,31.72,75518.73,75.9,0.01918,3e-05,2.40837]
[1779549138469,31.72,75518.73,75.9,0.01918,3e-05,2.40837]
[1779549138486,31.72,75518.73,75.9,0.01918,3e-05,2.40837]
[1779549138903,31.72,75519.18,75.9,0.01919,3e-05,2.40963]
[1779549138912,31.72,75519.18,75.9,0.01919,3e-05,2.40963]
[1779549139337,31.72,75519.18,75.9,0.01919,3e-05,2.40963]
[1779549139347,31.72,75519.18,75.9,0.01919,3e-05,2.40963]
[1779549139778,31.72,75519.18,75.9,0.01919,3e-05,2.40963]
[1779549139786,31.72,75519.18,75.9,0.01919,3e-05,2.4095]
[1779549140221,31.72,75519.18,75.9,0.01919,3e-05,2.4095]
[1779549140238,31.72,75519.18,75.9,0.01919,3e-05,2.4095]
[1779549140668,31.72,75519.18,75.9,0.01919,3e-05,2.4095]
[1779549140675,31.72,75519.18,75.9,0.01919,3e-05,2.4095]
[1779549141138,31.72,75519.18,75.9,0.01919,3e-05,2.40937]
[1779549141145,31.72,75519.18,75.9,0.01919,3e-05,2.40937]
[1779549141572,31.72,75519.18,75.9,0.01919,3e-05,2.40937]
[1779549141580,31.72,75519.18,75.9,0.01919,3e-05,2.40937]
[1779549142020,31.72,75518.28,75.9,0.01916,3e-05,2.40646]
[1779549142027,31.72,75518.28,75.9,0.01916,3e-05,2.40646]
[1779549142464,31.72,75518.28,75.9,0.01916,3e-05,2.40646]
[1779549142472,31.72,75518.28,75.9,0.01916,3e-05,2.40646]
[1779549142906,31.72,75521.06,75.9,0.01924,3e-05,2.41491]
[1779549142915,31.72,75521.06,75.9,0.01924,3e-05,2.41491]
[1779549143352,31.72,75521.06,75.9,0.01924,3e-05,2.41491]
[1779549143360,31.72,75521.06,75.9,0.01924,3e-05,2.41491]
[1779549143763,31.72,75521.06,75.9,0.01924,3e-05,2.41491]
[1779549143771,31.72,75521.06,75.9,0.01924,3e-05,2.41491]
[1779549144178,31.72,75523.88,75.9,0.01932,3e-05,2.42349]
[1779549144185,31.72,75523.88,75.9,0.01932,3e-05,2.42349]
[1779549144521,31.72,75523.88,75.9,0.01932,3e-05,2.42349]
[1779549149852,31.72,75525.12,75.9,0.01935,3e-05,2.42625]
[1779549154887,31.71,75522.67,75.9,0.01925,3e-05,2.41529]
[1779549158996,31.71,75522.91,75.9,0.01925,3e-05,2.41562]
[1779549159425,31.71,75522.91,75.9,0.01925,3e-05,2.41562]
[1779549159433,31.71,75522.91,75.9,0.01925,3e-05,2.41562]
[1779549159880,31.71,75522.89,75.9,0.01925,3e-05,2.41543]
[1779549159889,31.71,75522.89,75.9,0.01925,3e-05,2.41543]
[1779549160303,31.71,75522.89,75.9,0.01925,3e-05,2.41543]
[1779549160311,31.71,75522.89,75.9,0.01925,3e-05,2.41543]
[1779549160731,31.71,75522.89,75.9,0.01925,3e-05,2.41543]
[1779549160740,31.71,75522.89,75.9,0.01925,3e-05,2.41543]
[1779549161184,31.71,75522.9,75.9,0.01925,3e-05,2.41532]
[1779549161192,31.71,75522.9,75.9,0.01925,3e-05,2.41532]
[1779549161618,31.71,75522.9,75.9,0.01925,3e-05,2.41532]
[1779549161626,31.71,75522.9,75.9,0.01925,3e-05,2.41532]
[1779549162043,31.71,75527.09,75.9,0.01937,3e-05,2.42817]
[1779549162052,31.71,75527.09,75.9,0.01937,3e-05,2.42817]
[1779549162501,31.71,75527.09,75.9,0.01937,3e-05,2.42817]
[1779549162509,31.71,75527.09,75.9,0.01937,3e-05,2.42817]
[1779549162949,31.71,75533.47,75.9,0.01955,3e-05,2.44787]
[1779549162957,31.71,75533.47,75.9,0.01955,3e-05,2.44787]
[1779549163372,31.71,75533.47,75.9,0.01955,3e-05,2.44787]
[1779549163379,31.71,75533.47,75.9,0.01955,3e-05,2.44787]
[1779549163822,31.71,75533.53,75.9,0.01955,3e-05,2.44786]
[1779549163830,31.71,75533.53,75.9,0.01955,3e-05,2.44786]
[1779549164270,31.71,75533.53,75.9,0.01955,3e-05,2.44786]
[1779549164278,31.71,75533.53,75.9,0.01955,3e-05,2.44786]
[1779549164719,31.71,75533.53,75.9,0.01955,3e-05,2.44786]
[1779549164727,31.71,75533.53,75.9,0.01955,3e-05,2.44786]
[1779549165147,31.71,75533.56,75.9,0.01955,3e-05,2.44777]
[1779549165155,31.71,75533.56,75.9,0.01955,3e-05,2.44777]
[1779549165598,31.71,75533.56,75.9,0.01955,3e-05,2.44777]
[1779549165606,31.71,75533.56,75.9,0.01955,3e-05,2.44777]
[1779549166032,31.71,75535.77,75.9,0.01961,3e-05,2.45448]
[1779549166040,31.71,75535.77,75.9,0.01961,3e-05,2.45448]
[1779549166449,31.71,75535.77,75.9,0.01961,3e-05,2.45448]
[1779549166457,31.71,75535.77,75.9,0.01961,3e-05,2.45448]
[1779549166964,31.71,75535.21,75.9,0.0196,3e-05,2.45252]
[1779549166972,31.71,75535.21,75.9,0.0196,3e-05,2.45252]
[1779549167391,31.71,75535.21,75.9,0.0196,3e-05,2.45252]
[1779549167400,31.71,75535.21,75.9,0.0196,3e-05,2.45252]
[1779549167823,31.71,75534.9,75.9,0.01958,3e-05,2.45135]
[1779549167831,31.71,75534.9,75.9,0.01958,3e-05,2.45135]
[1779549168240,31.71,75534.9,75.9,0.01958,3e-05,2.45135]
[1779549168248,31.71,75534.9,75.9,0.01958,3e-05,2.45135]
[1779549168663,31.71,75534.9,75.9,0.01958,3e-05,2.45135]
[1779549168672,31.71,75534.9,75.9,0.01958,3e-05,2.45135]
[1779549169165,31.71,75535.12,75.9,0.01959,3e-05,2.45184]
[1779549169173,31.71,75535.12,75.9,0.01959,3e-05,2.45184]
[1779549169636,31.71,75535.12,75.9,0.01959,3e-05,2.45184]
[1779549169643,31.71,75535.12,75.9,0.01959,3e-05,2.45184]
[1779549170043,31.71,75534.66,75.9,0.01957,3e-05,2.45021]
[1779549170052,31.71,75534.66,75.9,0.01957,3e-05,2.45021]
[1779549170471,31.71,75534.66,75.9,0.01957,3e-05,2.45021]
[1779549170479,31.71,75534.66,75.9,0.01957,3e-05,2.45021]
[1779549170930,31.71,75533.89,75.9,0.01955,3e-05,2.44761]
[1779549170938,31.71,75533.89,75.9,0.01955,3e-05,2.44761]
[1779549171342,31.71,75533.89,75.9,0.01955,3e-05,2.44761]
[1779549171350,31.71,75533.89,75.9,0.01955,3e-05,2.44761]
[1779549171761,31.71,75533.89,75.9,0.01955,3e-05,2.44761]
[1779549171769,31.71,75533.89,75.9,0.01955,3e-05,2.44761]
[1779549172178,31.7,75534.05,75.9,0.01955,3e-05,2.44791]
[1779549172186,31.7,75534.05,75.9,0.01955,3e-05,2.44791]
[1779549172607,31.7,75534.05,75.9,0.01955,3e-05,2.44791]
[1779549172615,31.7,75534.05,75.9,0.01955,3e-05,2.44791]
[1779549173016,31.7,75534.08,75.9,0.01955,3e-05,2.44782]
[1779549173025,31.7,75534.08,75.9,0.01955,3e-05,2.44782]
[1779549173470,31.7,75534.08,75.9,0.01955,3e-05,2.44782]
[1779549173486,31.7,75534.08,75.9,0.01955,3e-05,2.44782]
[1779549173937,31.7,75534.25,75.9,0.01955,3e-05,2.44815]
[1779549173945,31.7,75534.25,75.9,0.01955,3e-05,2.44815]
[1779549174370,31.7,75534.25,75.9,0.01955,3e-05,2.44815]
[1779549174377,31.7,75534.25,75.9,0.01955,3e-05,2.44815]
[1779549174830,31.7,75534.27,75.9,0.01955,3e-05,2.44803]
[1779549174838,31.7,75534.27,75.9,0.01955,3e-05,2.44803]
[1779549175247,31.7,75534.27,75.9,0.01955,3e-05,2.44803]
[1779549175254,31.7,75534.27,75.9,0.01955,3e-05,2.44803]
[1779549175688,31.7,75534.27,75.9,0.01955,3e-05,2.44803]
[1779549175700,31.7,75534.27,75.9,0.01955,3e-05,2.44803]
[1779549176139,31.7,75533.9,75.9,0.01954,3e-05,2.44668]
[1779549176150,31.7,75533.9,75.9,0.01954,3e-05,2.44668]
[1779549176585,31.7,75533.9,75.9,0.01954,3e-05,2.44668]
[1779549176593,31.7,75533.9,75.9,0.01954,3e-05,2.44668]
[1779549177074,31.7,75535.24,75.9,0.01958,3e-05,2.45067]
[1779549177082,31.7,75535.24,75.9,0.01958,3e-05,2.45067]
[1779549177520,31.7,75535.24,75.9,0.01958,3e-05,2.45067]
[1779549177528,31.7,75535.24,75.9,0.01958,3e-05,2.45067]
[1779549177961,31.7,75535.27,75.9,0.01958,3e-05,2.45057]
[1779549177970,31.7,75535.27,75.9,0.01958,3e-05,2.45057]
[1779549178392,31.7,75535.27,75.9,0.01958,3e-05,2.45057]
[1779549178401,31.7,75535.27,75.9,0.01958,3e-05,2.45057]
[1779549178842,31.7,75535.89,75.9,0.01959,3e-05,2.45232]
[1779549178852,31.7,75535.89,75.9,0.01959,3e-05,2.45232]
[1779549179288,31.7,75535.89,75.9,0.01959,3e-05,2.45232]
[1779549179296,31.7,75535.89,75.9,0.01959,3e-05,2.45232]
[1779549179734,31.7,75535.89,75.9,0.01959,3e-05,2.45232]
[1779549179741,31.7,75535.89,75.9,0.01959,3e-05,2.45232]
[1779549180182,31.7,75531.34,75.9,0.01946,3e-05,2.43792]
[1779549180191,31.7,75531.34,75.9,0.01946,3e-05,2.43792]
[1779549180616,31.7,75531.34,75.9,0.01946,3e-05,2.43792]
[1779549180626,31.7,75531.34,75.9,0.01946,3e-05,2.43792]
[1779549181011,31.7,75531.52,75.9,0.01946,3e-05,2.43831]
[1779549186110,31.7,75549.07,75.9,0.01997,3e-05,2.4923]
[1779549190235,31.69,75550.06,75.9,0.01999,3e-05,2.49465]
[1779549190637,31.69,75550.06,75.9,0.01999,3e-05,2.49465]
[1779549190644,31.69,75550.06,75.9,0.01999,3e-05,2.49465]
[1779549191069,31.69,75552.26,75.9,0.02005,3e-05,2.50136]
[1779549191077,31.69,75552.26,75.9,0.02005,3e-05,2.50136]
[1779549191526,31.69,75552.26,75.9,0.02005,3e-05,2.50136]
[1779549191534,31.69,75552.26,75.9,0.02005,3e-05,2.50136]
[1779549191969,31.69,75552.88,75.9,0.02007,3e-05,2.50306]
[1779549191977,31.69,75552.88,75.9,0.02007,3e-05,2.50306]
[1779549192410,31.69,75552.88,75.9,0.02007,3e-05,2.50306]
[1779549192417,31.69,75552.88,75.9,0.02007,3e-05,2.50306]
[1779549192838,31.69,75552.53,75.9,0.02005,3e-05,2.50167]
[1779549192846,31.69,75552.53,75.9,0.02005,3e-05,2.50167]
[1779549193307,31.69,75552.53,75.9,0.02005,3e-05,2.50167]
[1779549193314,31.69,75552.53,75.9,0.02005,3e-05,2.50167]
[1779549193769,31.69,75552.53,75.9,0.02005,3e-05,2.50167]
[1779549193777,31.69,75552.53,75.9,0.02005,3e-05,2.50167]
[1779549194234,31.69,75552.43,75.9,0.02005,3e-05,2.50108]
[1779549194243,31.69,75552.43,75.9,0.02005,3e-05,2.50108]
[1779549194653,31.69,75552.43,75.9,0.02005,3e-05,2.50108]
[1779549194661,31.69,75552.43,75.9,0.02005,3e-05,2.50108]
[1779549195067,31.69,75552.38,75.9,0.02004,3e-05,2.50065]
[1779549195075,31.69,75552.38,75.9,0.02004,3e-05,2.50065]
[1779549195513,31.69,75552.38,75.9,0.02004,3e-05,2.50065]
[1779549195524,31.69,75552.38,75.9,0.02004,3e-05,2.50065]
[1779549195931,31.69,75551.99,75.9,0.02003,3e-05,2.49914]
[1779549195939,31.69,75551.99,75.9,0.02003,3e-05,2.49914]
[1779549196355,31.69,75551.99,75.9,0.02003,3e-05,2.49914]
[1779549196363,31.69,75551.99,75.9,0.02003,3e-05,2.49914]
[1779549196798,31.69,75551.99,75.9,0.02003,3e-05,2.49914]
[1779549196807,31.69,75551.99,75.9,0.02003,3e-05,2.49914]
[1779549197240,31.69,75551.68,75.9,0.02002,3e-05,2.49789]
[1779549197249,31.69,75551.68,75.9,0.02002,3e-05,2.49789]
[1779549197666,31.69,75551.68,75.9,0.02002,3e-05,2.49789]
[1779549197674,31.69,75551.68,75.9,0.02002,3e-05,2.49789]
[1779549198110,31.69,75551.82,75.9,0.02002,3e-05,2.49808]
[1779549198119,31.69,75551.82,75.9,0.02002,3e-05,2.49808]
[1779549198522,31.69,75551.82,75.9,0.02002,3e-05,2.49808]
[1779549198530,31.69,75551.82,75.9,0.02002,3e-05,2.49808]
[1779549198974,31.69,75552.27,75.9,0.02003,3e-05,2.49924]
[1779549198983,31.69,75552.27,75.9,0.02003,3e-05,2.49924]
[1779549199383,31.69,75552.27,75.9,0.02003,3e-05,2.49924]
[1779549199391,31.69,75552.27,75.9,0.02003,3e-05,2.49924]
[1779549199811,31.69,75552.27,75.9,0.02003,3e-05,2.49924]
[1779549199819,31.69,75552.27,75.9,0.02003,3e-05,2.49924]
[1779549200246,31.69,75552.14,75.9,0.02002,3e-05,2.49857]
[1779549200254,31.69,75552.14,75.9,0.02002,3e-05,2.49857]
[1779549200690,31.69,75552.14,75.9,0.02002,3e-05,2.49857]
[1779549200698,31.69,75552.14,75.9,0.02002,3e-05,2.49857]
[1779549201126,31.69,75552.22,75.9,0.02002,3e-05,2.49856]
[1779549201133,31.69,75552.22,75.9,0.02002,3e-05,2.49856]
[1779549201577,31.69,75552.22,75.9,0.02002,3e-05,2.49856]
[1779549201586,31.69,75552.22,75.9,0.02002,3e-05,2.49856]
[1779549202009,31.68,75552.28,75.9,0.02002,3e-05,2.49849]
[1779549202017,31.68,75552.28,75.9,0.02002,3e-05,2.49849]
[1779549202446,31.68,75552.28,75.9,0.02002,3e-05,2.49849]
[1779549202453,31.68,75552.28,75.9,0.02002,3e-05,2.49849]
[1779549202904,31.68,75552.73,75.9,0.02003,3e-05,2.49966]
[1779549202912,31.68,75552.73,75.9,0.02003,3e-05,2.49966]
[1779549203329,31.68,75552.73,75.9,0.02003,3e-05,2.49966]
[1779549203336,31.68,75552.73,75.9,0.02003,3e-05,2.49966]
[1779549203768,31.68,75552.73,75.9,0.02003,3e-05,2.49966]
[1779549203776,31.68,75552.73,75.9,0.02003,3e-05,2.49966]
[1779549204188,31.68,75552.42,75.9,0.02002,3e-05,2.49842]
[1779549204201,31.68,75552.42,75.9,0.02002,3e-05,2.49842]
[1779549204617,31.68,75552.42,75.9,0.02002,3e-05,2.49842]
[1779549204625,31.68,75552.42,75.9,0.02002,3e-05,2.49842]
[1779549205042,31.68,75552.18,75.9,0.02001,3e-05,2.4974]
[1779549205050,31.68,75552.18,75.9,0.02001,3e-05,2.4974]
[1779549205482,31.68,75552.18,75.9,0.02001,3e-05,2.4974]
[1779549205489,31.68,75552.18,75.9,0.02001,3e-05,2.4974]
[1779549205900,31.68,75553.27,75.9,0.02004,3e-05,2.5006]
[1779549205908,31.68,75553.27,75.9,0.02004,3e-05,2.5006]
[1779549206375,31.68,75553.27,75.9,0.02004,3e-05,2.5006]
[1779549206383,31.68,75553.27,75.9,0.02004,3e-05,2.5006]
[1779549206806,31.68,75553.27,75.9,0.02004,3e-05,2.5006]
[1779549206813,31.68,75553.27,75.9,0.02004,3e-05,2.5006]
[1779549207251,31.68,75553.58,75.9,0.02005,3e-05,2.50133]
[1779549207258,31.68,75553.58,75.9,0.02005,3e-05,2.50133]
[1779549207684,31.68,75553.58,75.9,0.02005,3e-05,2.50133]
[1779549207692,31.68,75553.58,75.9,0.02005,3e-05,2.50133]
[1779549208158,31.68,75553.41,75.9,0.02004,3e-05,2.50052]
[1779549208166,31.68,75553.41,75.9,0.02004,3e-05,2.50052]
[1779549208589,31.68,75553.41,75.9,0.02004,3e-05,2.50052]
[1779549208597,31.68,75553.41,75.9,0.02004,3e-05,2.50052]
[1779549209022,31.68,75554.07,75.9,0.02006,3e-05,2.50236]
[1779549209031,31.68,75554.07,75.9,0.02006,3e-05,2.50236]
[1779549209458,31.68,75554.07,75.9,0.02006,3e-05,2.50236]
[1779549209467,31.68,75554.07,75.9,0.02006,3e-05,2.50236]
[1779549209893,31.68,75553.61,75.9,0.02004,3e-05,2.50064]
[1779549209902,31.68,75553.61,75.9,0.02004,3e-05,2.50064]
[1779549210344,31.68,75553.61,75.9,0.02004,3e-05,2.50064]
[1779549210351,31.68,75553.61,75.9,0.02004,3e-05,2.50064]
[1779549210797,31.68,75553.61,75.9,0.02004,3e-05,2.50064]
[1779549210807,31.68,75553.61,75.9,0.02004,3e-05,2.50064]
[1779549211261,31.68,75553.58,75.9,0.02004,3e-05,2.50028]
[1779549211270,31.68,75553.58,75.9,0.02004,3e-05,2.50028]
[1779549211677,31.68,75553.58,75.9,0.02004,3e-05,2.50028]
[1779549211684,31.68,75553.58,75.9,0.02004,3e-05,2.50028]
[1779549212091,31.68,75553.58,75.9,0.02002,3e-05,2.49733]
[1779549212099,31.68,75553.58,75.9,0.02002,3e-05,2.49733]
[1779549212290,31.68,75553.58,75.9,0.02002,3e-05,2.49733]
[1779549218339,31.67,75553.13,75.9,0.01999,3e-05,2.49403]
[1779549221244,31.67,75554.02,75.9,0.02001,3e-05,2.4963]
[1779549221665,31.67,75554.02,75.9,0.02001,3e-05,2.4963]
[1779549221673,31.67,75554.02,75.9,0.02001,3e-05,2.4963]
[1779549222180,31.67,75554.36,75.9,0.02001,3e-05,2.4971]
[1779549222189,31.67,75554.36,75.9,0.02001,3e-05,2.4971]
[1779549222597,31.67,75554.36,75.9,0.02001,3e-05,2.4971]
[1779549222605,31.67,75554.36,75.9,0.02001,3e-05,2.4971]
[1779549223008,31.67,75554.56,75.9,0.02002,3e-05,2.49745]
[1779549223018,31.67,75554.56,75.9,0.02002,3e-05,2.49745]
[1779549223423,31.67,75554.56,75.9,0.02002,3e-05,2.49745]
[1779549223432,31.67,75554.56,75.9,0.02002,3e-05,2.49745]
[1779549223861,31.67,75554.56,75.9,0.02002,3e-05,2.49745]
[1779549223869,31.67,75553.68,75.9,0.01999,3e-05,2.49437]
[1779549224309,31.67,75553.68,75.9,0.01999,3e-05,2.49437]
[1779549224317,31.67,75553.68,75.9,0.01999,3e-05,2.49437]
[1779549224782,31.67,75553.68,75.9,0.01999,3e-05,2.49437]
[1779549224789,31.67,75553.68,75.9,0.01999,3e-05,2.49437]
[1779549225218,31.67,75553.52,75.9,0.01998,3e-05,2.49358]
[1779549225236,31.67,75553.52,75.9,0.01998,3e-05,2.49358]
[1779549225650,31.67,75553.52,75.9,0.01998,3e-05,2.49358]
[1779549225658,31.67,75553.52,75.9,0.01998,3e-05,2.49358]
[1779549226074,31.67,75553.5,75.9,0.01998,3e-05,2.49324]
[1779549226081,31.67,75553.5,75.9,0.01998,3e-05,2.49324]
[1779549226493,31.67,75553.5,75.9,0.01998,3e-05,2.49324]
[1779549226507,31.67,75553.5,75.9,0.01998,3e-05,2.49324]
[1779549226913,31.66,75555.54,75.9,0.02004,3e-05,2.49943]
[1779549226925,31.66,75555.54,75.9,0.02004,3e-05,2.49943]
[1779549227354,31.66,75555.54,75.9,0.02004,3e-05,2.49943]
[1779549227361,31.66,75555.54,75.9,0.02004,3e-05,2.49943]
[1779549227774,31.66,75555.54,75.9,0.02004,3e-05,2.49943]
[1779549227782,31.66,75555.54,75.9,0.02004,3e-05,2.49943]
[1779549228202,31.66,75565.73,75.9,0.02034,3e-05,2.53166]
[1779549228211,31.66,75565.73,75.9,0.02034,3e-05,2.53166]
[1779549228626,31.66,75565.73,75.9,0.02034,3e-05,2.53166]
[1779549228633,31.66,75565.73,75.9,0.02034,3e-05,2.53166]
[1779549229084,31.66,75567.5,75.9,0.02039,3e-05,2.53699]
[1779549229097,31.66,75567.5,75.9,0.02039,3e-05,2.53699]
[1779549229542,31.66,75567.5,75.9,0.02039,3e-05,2.53699]
[1779549229550,31.66,75567.5,75.9,0.02039,3e-05,2.53699]
[1779549229974,31.66,75567.21,75.9,0.02038,3e-05,2.53569]
[1779549229985,31.66,75567.21,75.9,0.02038,3e-05,2.53569]
[1779549230421,31.66,75567.21,75.9,0.02038,3e-05,2.53569]
[1779549230429,31.66,75567.21,75.9,0.02038,3e-05,2.53569]
[1779549230843,31.66,75567.21,75.9,0.02038,3e-05,2.53569]
[1779549231067,31.66,75567.11,75.9,0.02037,3e-05,2.53501]
[1779549231291,31.66,75567.11,75.9,0.02037,3e-05,2.53501]
[1779549231299,31.66,75567.11,75.9,0.02037,3e-05,2.53501]
[1779549231711,31.66,75567.11,75.9,0.02037,3e-05,2.53501]
[1779549231719,31.66,75567.11,75.9,0.02037,3e-05,2.53501]
[1779549232160,31.66,75564.8,75.9,0.0203,3e-05,2.52724]
[1779549232168,31.66,75564.8,75.9,0.0203,3e-05,2.52724]
[1779549232577,31.66,75564.8,75.9,0.0203,3e-05,2.52724]
[1779549232584,31.66,75564.8,75.9,0.0203,3e-05,2.52724]
[1779549232990,31.66,75564.4,75.9,0.02028,3e-05,2.52561]
[1779549232999,31.66,75564.4,75.9,0.02028,3e-05,2.52561]
[1779549233426,31.66,75564.4,75.9,0.02028,3e-05,2.52561]
[1779549233433,31.66,75564.4,75.9,0.02028,3e-05,2.52561]
[1779549233874,31.66,75564.4,75.9,0.02028,3e-05,2.52561]
[1779549233882,31.66,75564.63,75.9,0.02028,3e-05,2.526]
[1779549234354,31.66,75564.63,75.9,0.02028,3e-05,2.526]
[1779549234363,31.66,75564.63,75.9,0.02028,3e-05,2.526]
[1779549234783,31.66,75564.63,75.9,0.02028,3e-05,2.526]
[1779549234791,31.66,75564.63,75.9,0.02028,3e-05,2.526]
[1779549235223,31.66,75564.43,75.9,0.02028,3e-05,2.52501]
[1779549235231,31.66,75564.43,75.9,0.02028,3e-05,2.52501]
[1779549235676,31.66,75564.43,75.9,0.02028,3e-05,2.52501]
[1779549235684,31.66,75564.43,75.9,0.02028,3e-05,2.52501]
[1779549236117,31.66,75564.42,75.9,0.02027,3e-05,2.52464]
[1779549236126,31.66,75564.42,75.9,0.02027,3e-05,2.52464]
[1779549236552,31.66,75564.42,75.9,0.02027,3e-05,2.52464]
[1779549236559,31.66,75564.42,75.9,0.02027,3e-05,2.52464]
[1779549237022,31.65,75564.05,75.9,0.02026,3e-05,2.52311]
[1779549237029,31.65,75564.05,75.9,0.02026,3e-05,2.52311]
[1779549237458,31.65,75564.05,75.9,0.02026,3e-05,2.52311]
[1779549237466,31.65,75564.05,75.9,0.02026,3e-05,2.52311]
[1779549237873,31.65,75564.05,75.9,0.02026,3e-05,2.52311]
[1779549237881,31.65,75564.05,75.9,0.02026,3e-05,2.52311]
[1779549238281,31.65,75564.42,75.9,0.02027,3e-05,2.52395]
[1779549238289,31.65,75564.42,75.9,0.02027,3e-05,2.52395]
[1779549238712,31.65,75564.42,75.9,0.02027,3e-05,2.52395]
[1779549238721,31.65,75564.42,75.9,0.02027,3e-05,2.52395]
[1779549239147,31.65,75564.35,75.9,0.02026,3e-05,2.52338]
[1779549239154,31.65,75564.35,75.9,0.02026,3e-05,2.52338]
[1779549239602,31.65,75564.35,75.9,0.02026,3e-05,2.52338]
[1779549239610,31.65,75564.35,75.9,0.02026,3e-05,2.52338]
[1779549240044,31.65,75564.31,75.9,0.02026,3e-05,2.52291]
[1779549240053,31.65,75564.31,75.9,0.02026,3e-05,2.52291]
[1779549240469,31.65,75564.31,75.9,0.02026,3e-05,2.52291]
[1779549240484,31.65,75564.31,75.9,0.02026,3e-05,2.52291]
[1779549240924,31.65,75564.56,75.9,0.02026,3e-05,2.52337]
[1779549240934,31.65,75564.56,75.9,0.02026,3e-05,2.52337]
[1779549241374,31.65,75564.56,75.9,0.02026,3e-05,2.52337]
[1779549241382,31.65,75564.56,75.9,0.02026,3e-05,2.52337]
[1779549241837,31.65,75564.56,75.9,0.02026,3e-05,2.52337]
[1779549241846,31.65,75564.56,75.9,0.02026,3e-05,2.52337]
[1779549242306,31.65,75563.83,75.9,0.02023,3e-05,2.52069]
[1779549242314,31.65,75563.83,75.9,0.02023,3e-05,2.52069]
[1779549242714,31.65,75563.83,75.9,0.02023,3e-05,2.52069]
[1779549242722,31.65,75563.83,75.9,0.02023,3e-05,2.52069]
[1779549243224,31.65,75563.94,75.9,0.02023,3e-05,2.5207]
[1779549243232,31.65,75563.94,75.9,0.02023,3e-05,2.5207]
[1779549243304,31.65,75563.94,75.9,0.02023,3e-05,2.5207]
[1779549248549,31.64,75562.44,75.9,0.02017,3e-05,2.51388]
[1779549252484,31.64,75562.81,75.9,0.02017,3e-05,2.51407]
[1779549252889,31.64,75562.81,75.9,0.02017,3e-05,2.51407]
[1779549252899,31.64,75562.85,75.9,0.02017,3e-05,2.51386]
[1779549253320,31.64,75562.85,75.9,0.02017,3e-05,2.51386]
[1779549253328,31.64,75562.85,75.9,0.02017,3e-05,2.51386]
[1779549253768,31.64,75562.85,75.9,0.02017,3e-05,2.51386]
[1779549253777,31.64,75562.85,75.9,0.02017,3e-05,2.51386]
[1779549254224,31.64,75563.44,75.9,0.02018,3e-05,2.51541]
[1779549254233,31.64,75563.44,75.9,0.02018,3e-05,2.51541]
[1779549254656,31.64,75563.44,75.9,0.02018,3e-05,2.51541]
[1779549254664,31.64,75563.44,75.9,0.02018,3e-05,2.51541]
[1779549255071,31.64,75564.43,75.9,0.02021,3e-05,2.51824]
[1779549255079,31.64,75564.43,75.9,0.02021,3e-05,2.51824]
[1779549255483,31.64,75564.43,75.9,0.02021,3e-05,2.51824]
[1779549255491,31.64,75564.43,75.9,0.02021,3e-05,2.51824]
[1779549255942,31.64,75562.21,75.9,0.02014,3e-05,2.51081]
[1779549255950,31.64,75562.21,75.9,0.02014,3e-05,2.51081]
[1779549256356,31.64,75562.21,75.9,0.02014,3e-05,2.51081]
[1779549256364,31.64,75562.21,75.9,0.02014,3e-05,2.51081]
[1779549256837,31.64,75562.21,75.9,0.02014,3e-05,2.51081]
[1779549256845,31.64,75562.21,75.9,0.02014,3e-05,2.51081]
[1779549257267,31.63,75562.64,75.9,0.02015,3e-05,2.51185]
[1779549257275,31.63,75562.64,75.9,0.02015,3e-05,2.51185]
[1779549257679,31.63,75562.64,75.9,0.02015,3e-05,2.51185]
[1779549257687,31.63,75562.64,75.9,0.02015,3e-05,2.51185]
[1779549258098,31.63,75562.39,75.9,0.02014,3e-05,2.51072]
[1779549258107,31.63,75562.39,75.9,0.02014,3e-05,2.51072]
[1779549258536,31.63,75562.39,75.9,0.02014,3e-05,2.51072]
[1779549258544,31.63,75562.39,75.9,0.02014,3e-05,2.51072]
[1779549258966,31.63,75562.12,75.9,0.02013,3e-05,2.50952]
[1779549258974,31.63,75562.12,75.9,0.02013,3e-05,2.50952]
[1779549259395,31.63,75562.12,75.9,0.02013,3e-05,2.50952]
[1779549259403,31.63,75562.12,75.9,0.02013,3e-05,2.50952]
[1779549259851,31.63,75562.12,75.9,0.02013,3e-05,2.50952]
[1779549259859,31.63,75562.12,75.9,0.02013,3e-05,2.50952]
[1779549260289,31.63,75563.44,75.9,0.02017,3e-05,2.51341]
[1779549260296,31.63,75563.44,75.9,0.02017,3e-05,2.51341]
[1779549260721,31.63,75563.44,75.9,0.02017,3e-05,2.51341]
[1779549260730,31.63,75563.44,75.9,0.02017,3e-05,2.51341]
[1779549261129,31.63,75563.49,75.9,0.02016,3e-05,2.51323]
[1779549261137,31.63,75563.49,75.9,0.02016,3e-05,2.51323]
[1779549261591,31.63,75563.49,75.9,0.02016,3e-05,2.51323]
[1779549261600,31.63,75563.49,75.9,0.02016,3e-05,2.51323]
[1779549262125,31.63,75563.17,75.9,0.02015,3e-05,2.51187]
[1779549262133,31.63,75563.17,75.9,0.02015,3e-05,2.51187]
[1779549262561,31.63,75563.17,75.9,0.02015,3e-05,2.51187]
[1779549262569,31.63,75563.17,75.9,0.02015,3e-05,2.51187]
[1779549262984,31.63,75563.06,75.9,0.02014,3e-05,2.51118]
[1779549262992,31.63,75563.06,75.9,0.02014,3e-05,2.51118]
[1779549263470,31.63,75563.06,75.9,0.02014,3e-05,2.51118]
[1779549263477,31.63,75563.06,75.9,0.02014,3e-05,2.51118]
[1779549263978,31.63,75563.11,75.9,0.02014,3e-05,2.511]
[1779549263986,31.63,75563.11,75.9,0.02014,3e-05,2.511]
[1779549264423,31.63,75563.11,75.9,0.02014,3e-05,2.511]
[1779549264431,31.63,75563.11,75.9,0.02014,3e-05,2.511]
[1779549264841,31.63,75563.11,75.9,0.02014,3e-05,2.511]
[1779549264849,31.63,75563.11,75.9,0.02014,3e-05,2.511]
[1779549265301,31.63,75563.07,75.9,0.02014,3e-05,2.51054]
[1779549265309,31.63,75563.07,75.9,0.02014,3e-05,2.51054]
[1779549265736,31.63,75563.07,75.9,0.02014,3e-05,2.51054]
[1779549265744,31.63,75563.07,75.9,0.02014,3e-05,2.51054]
[1779549266203,31.63,75562.54,75.9,0.02012,3e-05,2.50851]
[1779549266211,31.63,75562.54,75.9,0.02012,3e-05,2.50851]
[1779549266611,31.63,75562.54,75.9,0.02012,3e-05,2.50851]
[1779549266619,31.63,75562.54,75.9,0.02012,3e-05,2.50851]
[1779549267053,31.62,75562.63,75.9,0.02012,3e-05,2.50846]
[1779549267061,31.62,75562.63,75.9,0.02012,3e-05,2.50846]
[1779549267491,31.62,75562.63,75.9,0.02012,3e-05,2.50846]
[1779549267499,31.62,75562.63,75.9,0.02012,3e-05,2.50846]
[1779549267923,31.62,75562.63,75.9,0.02012,3e-05,2.50813]
[1779549267931,31.62,75562.63,75.9,0.02012,3e-05,2.50813]
[1779549268393,31.62,75562.63,75.9,0.02012,3e-05,2.50813]
[1779549268401,31.62,75562.63,75.9,0.02012,3e-05,2.50813]
[1779549268822,31.62,75562.63,75.9,0.02012,3e-05,2.50813]
[1779549268829,31.62,75562.63,75.9,0.02012,3e-05,2.50813]
[1779549269344,31.62,75562.63,75.9,0.02011,3e-05,2.50779]
[1779549269383,31.62,75562.63,75.9,0.02011,3e-05,2.50779]
[1779549269780,31.62,75562.63,75.9,0.02011,3e-05,2.50779]
[1779549269789,31.62,75562.63,75.9,0.02011,3e-05,2.50779]
[1779549270234,31.62,75560.35,75.9,0.02004,3e-05,2.5002]
[1779549270242,31.62,75560.35,75.9,0.02004,3e-05,2.5002]
[1779549270697,31.62,75560.35,75.9,0.02004,3e-05,2.5002]
[1779549270704,31.62,75560.35,75.9,0.02004,3e-05,2.5002]
[1779549271132,31.62,75559.45,75.9,0.02001,3e-05,2.49701]
[1779549271141,31.62,75559.45,75.9,0.02001,3e-05,2.49701]
[1779549271573,31.62,75559.45,75.9,0.02001,3e-05,2.49701]
[1779549271583,31.62,75559.45,75.9,0.02001,3e-05,2.49701]
[1779549271998,31.62,75559.76,75.9,0.02,3e-05,2.49499]
[1779549272007,31.62,75559.76,75.9,0.02,3e-05,2.49499]
[1779549272431,31.62,75559.76,75.9,0.02,3e-05,2.49499]
[1779549272440,31.62,75559.76,75.9,0.02,3e-05,2.49499]
[1779549272860,31.62,75559.76,75.9,0.02,3e-05,2.49499]
[1779549272868,31.62,75559.76,75.9,0.02,3e-05,2.49499]
[1779549273303,31.62,75559.68,75.9,0.01999,3e-05,2.49442]
[1779549273312,31.62,75559.68,75.9,0.01999,3e-05,2.49442]
[1779549273717,31.62,75559.68,75.9,0.01999,3e-05,2.49442]
[1779549273735,31.62,75559.68,75.9,0.01999,3e-05,2.49442]
[1779549274166,31.62,75559.65,75.9,0.01999,3e-05,2.49401]
[1779549274173,31.62,75559.65,75.9,0.01999,3e-05,2.49401]
[1779549274526,31.62,75559.65,75.9,0.01999,3e-05,2.49401]
[1779549279768,31.61,75561.3,75.9,0.02002,3e-05,2.49735]
[1779549283735,31.61,75560.55,75.9,0.01999,3e-05,2.494]
[1779549284203,31.61,75560.5,75.9,0.01998,3e-05,2.49352]
[1779549284210,31.61,75560.5,75.9,0.01998,3e-05,2.49352]
[1779549284631,31.61,75560.5,75.9,0.01998,3e-05,2.49352]
[1779549284640,31.61,75560.5,75.9,0.01998,3e-05,2.49352]
[1779549285081,31.61,75560.17,75.9,0.01997,3e-05,2.49215]
[1779549285089,31.61,75560.17,75.9,0.01997,3e-05,2.49215]
[1779549285537,31.61,75560.17,75.9,0.01997,3e-05,2.49215]
[1779549285545,31.61,75560.17,75.9,0.01997,3e-05,2.49215]
[1779549285954,31.61,75560.21,75.9,0.01997,3e-05,2.49196]
[1779549285962,31.61,75560.21,75.9,0.01997,3e-05,2.49196]
[1779549286368,31.61,75560.21,75.9,0.01997,3e-05,2.49196]
[1779549286376,31.61,75560.21,75.9,0.01997,3e-05,2.49196]
[1779549286804,31.61,75560.21,75.9,0.01997,3e-05,2.49196]
[1779549286815,31.61,75560.21,75.9,0.01997,3e-05,2.49196]
[1779549287243,31.61,75560.21,75.9,0.01997,3e-05,2.49165]
[1779549287250,31.61,75560.21,75.9,0.01997,3e-05,2.49165]
[1779549287662,31.61,75560.21,75.9,0.01997,3e-05,2.49165]
[1779549287670,31.61,75560.21,75.9,0.01997,3e-05,2.49165]
[1779549288092,31.6,75560.17,75.9,0.01996,3e-05,2.4912]
[1779549288100,31.6,75560.17,75.9,0.01996,3e-05,2.4912]
[1779549288561,31.6,75560.17,75.9,0.01996,3e-05,2.4912]
[1779549288569,31.6,75560.17,75.9,0.01996,3e-05,2.4912]
[1779549289029,31.6,75560.04,75.9,0.01995,3e-05,2.49047]
[1779549289038,31.6,75560.04,75.9,0.01995,3e-05,2.49047]
[1779549289505,31.6,75560.04,75.9,0.01995,3e-05,2.49047]
[1779549289513,31.6,75560.04,75.9,0.01995,3e-05,2.49047]
[1779549289933,31.6,75560.04,75.9,0.01995,3e-05,2.49047]
[1779549289941,31.6,75559.97,75.9,0.01995,3e-05,2.48994]
[1779549290362,31.6,75559.97,75.9,0.01995,3e-05,2.48994]
[1779549290369,31.6,75559.97,75.9,0.01995,3e-05,2.48994]
[1779549290783,31.6,75559.97,75.9,0.01995,3e-05,2.48994]
[1779549290791,31.6,75559.97,75.9,0.01995,3e-05,2.48994]
[1779549291216,31.6,75560.19,75.9,0.01995,3e-05,2.49032]
[1779549291223,31.6,75560.19,75.9,0.01995,3e-05,2.49032]
[1779549291639,31.6,75560.19,75.9,0.01995,3e-05,2.49032]
[1779549291646,31.6,75560.19,75.9,0.01995,3e-05,2.49032]
[1779549292109,31.6,75560.22,75.9,0.01995,3e-05,2.4901]
[1779549292119,31.6,75560.22,75.9,0.01995,3e-05,2.4901]
[1779549292523,31.6,75560.22,75.9,0.01995,3e-05,2.4901]
[1779549292531,31.6,75560.22,75.9,0.01995,3e-05,2.4901]
[1779549292984,31.6,75559.8,75.9,0.01994,3e-05,2.48845]
[1779549292992,31.6,75559.8,75.9,0.01994,3e-05,2.48845]
[1779549293409,31.6,75559.8,75.9,0.01994,3e-05,2.48845]
[1779549293417,31.6,75559.8,75.9,0.01994,3e-05,2.48845]
[1779549293839,31.6,75559.8,75.9,0.01994,3e-05,2.48845]
[1779549293847,31.6,75559.8,75.9,0.01994,3e-05,2.48845]
[1779549294253,31.6,75559.43,75.9,0.01992,3e-05,2.48696]
[1779549294262,31.6,75559.43,75.9,0.01992,3e-05,2.48696]
[1779549294725,31.6,75559.43,75.9,0.01992,3e-05,2.48696]
[1779549294732,31.6,75559.43,75.9,0.01992,3e-05,2.48696]
[1779549295141,31.6,75558.68,75.9,0.0199,3e-05,2.48428]
[1779549295148,31.6,75558.68,75.9,0.0199,3e-05,2.48428]
[1779549295574,31.6,75558.68,75.9,0.0199,3e-05,2.48428]
[1779549295582,31.6,75558.68,75.9,0.0199,3e-05,2.48428]
[1779549296010,31.6,75557.72,75.9,0.01987,3e-05,2.48093]
[1779549296018,31.6,75557.72,75.9,0.01987,3e-05,2.48093]
[1779549296418,31.6,75557.72,75.9,0.01987,3e-05,2.48093]
[1779549296426,31.6,75557.72,75.9,0.01987,3e-05,2.48093]
[1779549296903,31.6,75557.72,75.9,0.01987,3e-05,2.48093]
[1779549296911,31.6,75557.72,75.9,0.01987,3e-05,2.48093]
[1779549297369,31.6,75557.69,75.9,0.01986,3e-05,2.48053]
[1779549297377,31.6,75557.69,75.9,0.01986,3e-05,2.48053]
[1779549297840,31.6,75557.69,75.9,0.01986,3e-05,2.48053]
[1779549297847,31.6,75557.69,75.9,0.01986,3e-05,2.48053]
[1779549298303,31.59,75557.69,75.9,0.01986,3e-05,2.48023]
[1779549298311,31.59,75557.69,75.9,0.01986,3e-05,2.48023]
[1779549298751,31.59,75557.69,75.9,0.01986,3e-05,2.48023]
[1779549298771,31.59,75557.69,75.9,0.01986,3e-05,2.48023]
[1779549299182,31.59,75557.57,75.9,0.01985,3e-05,2.47955]
[1779549299190,31.59,75557.57,75.9,0.01985,3e-05,2.47955]
[1779549299623,31.59,75557.57,75.9,0.01985,3e-05,2.47955]
[1779549299632,31.59,75557.57,75.9,0.01985,3e-05,2.47955]
[1779549300062,31.59,75556.77,75.9,0.01983,3e-05,2.47673]
[1779549300082,31.59,75556.77,75.9,0.01983,3e-05,2.47673]
[1779549300529,31.59,75556.77,75.9,0.01983,3e-05,2.47673]
[1779549300537,31.59,75556.77,75.9,0.01983,3e-05,2.47673]
[1779549300885,31.59,75556.77,75.9,0.01983,3e-05,2.47673]
[1779549300940,31.59,75556.77,75.9,0.01983,3e-05,2.47673]
[1779549300948,31.59,75552.32,75.9,0.01969,3e-05,2.46239]
[1779549301376,31.59,75552.32,75.9,0.01969,3e-05,2.46239]
[1779549301384,31.59,75552.32,75.9,0.01969,3e-05,2.46239]
[1779549301839,31.59,75552.32,75.9,0.01969,3e-05,2.46239]
[1779549301848,31.59,75552.32,75.9,0.01969,3e-05,2.46239]
[1779549302269,31.59,75550.75,75.9,0.01964,3e-05,2.45716]
[1779549302279,31.59,75550.75,75.9,0.01964,3e-05,2.45716]
[1779549302728,31.59,75550.75,75.9,0.01964,3e-05,2.45716]
[1779549302746,31.59,75550.75,75.9,0.01964,3e-05,2.45716]
[1779549303158,31.59,75548.64,75.9,0.01958,3e-05,2.45027]
[1779549303166,31.59,75548.64,75.9,0.01958,3e-05,2.45027]
[1779549303575,31.59,75548.64,75.9,0.01958,3e-05,2.45027]
[1779549303583,31.59,75548.64,75.9,0.01958,3e-05,2.45027]
[1779549304108,31.59,75541.47,75.9,0.01937,3e-05,2.4276]
[1779549304115,31.59,75541.47,75.9,0.01937,3e-05,2.4276]
[1779549304523,31.59,75541.47,75.9,0.01937,3e-05,2.4276]
[1779549304531,31.59,75541.47,75.9,0.01937,3e-05,2.4276]
[1779549304933,31.59,75541.47,75.9,0.01937,3e-05,2.4276]
[1779549304940,31.59,75541.47,75.9,0.01937,3e-05,2.4276]
[1779549305379,31.59,75539.48,75.9,0.01931,3e-05,2.42116]
[1779549305386,31.59,75539.48,75.9,0.01931,3e-05,2.42116]
[1779549305778,31.59,75539.48,75.9,0.01931,3e-05,2.42116]
[1779549307983,31.59,75525.84,75.9,0.01891,3e-05,2.37846]
[1779549313019,31.59,75528.36,75.9,0.01898,3e-05,2.3855]
[1779549314744,31.59,75528.36,75.9,0.01898,3e-05,2.3855]
[1779549315147,31.58,75528.43,75.9,0.01898,3e-05,2.3856]
[1779549315154,31.58,75528.43,75.9,0.01898,3e-05,2.3856]
[1779549315599,31.58,75528.43,75.9,0.01898,3e-05,2.3856]
[1779549315607,31.58,75528.43,75.9,0.01898,3e-05,2.3856]
[1779549316028,31.58,75530.51,75.9,0.01904,3e-05,2.39188]
[1779549316037,31.58,75530.51,75.9,0.01904,3e-05,2.39188]
[1779549316470,31.58,75530.51,75.9,0.01904,3e-05,2.39188]
[1779549316479,31.58,75530.51,75.9,0.01904,3e-05,2.39188]
[1779549316910,31.58,75530.51,75.9,0.01904,3e-05,2.39188]
[1779549316918,31.58,75530.51,75.9,0.01904,3e-05,2.39188]
[1779549317365,31.58,75530.85,75.9,0.01905,3e-05,2.3928]
[1779549317374,31.58,75530.85,75.9,0.01905,3e-05,2.3928]
[1779549317836,31.58,75530.85,75.9,0.01905,3e-05,2.3928]
[1779549317843,31.58,75530.85,75.9,0.01905,3e-05,2.3928]
[1779549318287,31.58,75530.72,75.9,0.01904,3e-05,2.39227]
[1779549318295,31.58,75530.72,75.9,0.01904,3e-05,2.39227]
[1779549318709,31.58,75530.72,75.9,0.01904,3e-05,2.39227]
[1779549318716,31.58,75530.72,75.9,0.01904,3e-05,2.39227]
[1779549319144,31.58,75530.69,75.9,0.01904,3e-05,2.39206]
[1779549319154,31.58,75530.69,75.9,0.01904,3e-05,2.39206]
[1779549319608,31.58,75530.69,75.9,0.01904,3e-05,2.39206]
[1779549319615,31.58,75530.69,75.9,0.01904,3e-05,2.39206]
[1779549320019,31.58,75530.55,75.9,0.01903,3e-05,2.39151]
[1779549320028,31.58,75530.55,75.9,0.01903,3e-05,2.39151]
[1779549320461,31.58,75530.55,75.9,0.01903,3e-05,2.39151]
[1779549320469,31.58,75530.55,75.9,0.01903,3e-05,2.39151]
[1779549320903,31.58,75530.55,75.9,0.01903,3e-05,2.39151]
[1779549320911,31.58,75530.55,75.9,0.01903,3e-05,2.39151]
[1779549321368,31.58,75528.01,75.9,0.01896,3e-05,2.38358]
[1779549321376,31.58,75528.01,75.9,0.01896,3e-05,2.38358]
[1779549321810,31.58,75528.01,75.9,0.01896,3e-05,2.38358]
[1779549321819,31.58,75528.01,75.9,0.01896,3e-05,2.38358]
[1779549322248,31.58,75522.78,75.9,0.01881,3e-05,2.36745]
[1779549322256,31.58,75522.78,75.9,0.01881,3e-05,2.36745]
[1779549322696,31.58,75522.78,75.9,0.01881,3e-05,2.36745]
[1779549322704,31.58,75522.78,75.9,0.01881,3e-05,2.36745]
[1779549323108,31.58,75523.32,75.9,0.01883,3e-05,2.36904]
[1779549323116,31.58,75523.32,75.9,0.01883,3e-05,2.36904]
[1779549323550,31.58,75523.32,75.9,0.01883,3e-05,2.36904]
[1779549323557,31.58,75523.32,75.9,0.01883,3e-05,2.36904]
[1779549324013,31.58,75523.37,75.9,0.01883,3e-05,2.36912]
[1779549324020,31.58,75523.37,75.9,0.01883,3e-05,2.36912]
[1779549324468,31.58,75523.37,75.9,0.01883,3e-05,2.36912]
[1779549324485,31.58,75523.37,75.9,0.01883,3e-05,2.36912]
[1779549324902,31.58,75523.37,75.9,0.01883,3e-05,2.36912]
[1779549324910,31.58,75523.37,75.9,0.01883,3e-05,2.36912]
[1779549325349,31.58,75523.46,75.9,0.01883,3e-05,2.36932]
[1779549325356,31.58,75523.46,75.9,0.01883,3e-05,2.36932]
[1779549325774,31.58,75523.46,75.9,0.01883,3e-05,2.36932]
[1779549325781,31.58,75523.46,75.9,0.01883,3e-05,2.36932]
[1779549326193,31.58,75523.2,75.9,0.01882,3e-05,2.36846]
[1779549326202,31.58,75523.2,75.9,0.01882,3e-05,2.36846]
[1779549326641,31.58,75523.2,75.9,0.01882,3e-05,2.36846]
[1779549326648,31.58,75523.2,75.9,0.01882,3e-05,2.36846]
[1779549327108,31.58,75523.2,75.9,0.01882,3e-05,2.36839]
[1779549327115,31.58,75523.2,75.9,0.01882,3e-05,2.36839]
[1779549327558,31.58,75523.2,75.9,0.01882,3e-05,2.36839]
[1779549327566,31.58,75523.2,75.9,0.01882,3e-05,2.36839]
[1779549327983,31.58,75523.21,75.9,0.01882,3e-05,2.36836]
[1779549327993,31.58,75523.21,75.9,0.01882,3e-05,2.36836]
[1779549328395,31.58,75523.21,75.9,0.01882,3e-05,2.36836]
[1779549328403,31.58,75523.21,75.9,0.01882,3e-05,2.36836]
[1779549328849,31.58,75523.21,75.9,0.01882,3e-05,2.36836]
[1779549328857,31.58,75523.21,75.9,0.01882,3e-05,2.36836]
[1779549329288,31.58,75523.21,75.9,0.01882,3e-05,2.3683]
[1779549329295,31.58,75523.21,75.9,0.01882,3e-05,2.3683]
[1779549329740,31.58,75523.21,75.9,0.01882,3e-05,2.3683]
[1779549329751,31.58,75523.21,75.9,0.01882,3e-05,2.3683]
[1779549330182,31.58,75523.2,75.9,0.01882,3e-05,2.3682]
[1779549330189,31.58,75523.2,75.9,0.01882,3e-05,2.3682]
[1779549330625,31.58,75523.2,75.9,0.01882,3e-05,2.3682]
[1779549330634,31.58,75523.2,75.9,0.01882,3e-05,2.3682]
[1779549331058,31.58,75521.88,75.9,0.01878,3e-05,2.36411]
[1779549331068,31.58,75521.88,75.9,0.01878,3e-05,2.36411]
[1779549331505,31.58,75521.88,75.9,0.01878,3e-05,2.36411]
[1779549331513,31.58,75521.88,75.9,0.01878,3e-05,2.36411]
[1779549331944,31.58,75521.88,75.9,0.01878,3e-05,2.36411]
[1779549331952,31.58,75521.88,75.9,0.01878,3e-05,2.36411]
[1779549332377,31.58,75512.57,75.9,0.0185,3e-05,2.33318]
[1779549332385,31.58,75512.57,75.9,0.0185,3e-05,2.33318]
[1779549332790,31.58,75512.57,75.9,0.0185,3e-05,2.33318]
[1779549332798,31.58,75512.57,75.9,0.0185,3e-05,2.33318]
[1779549333206,31.58,75510.21,75.9,0.01843,3e-05,2.32604]
[1779549333215,31.58,75510.21,75.9,0.01843,3e-05,2.32604]
[1779549333629,31.58,75510.21,75.9,0.01843,3e-05,2.32604]
[1779549333637,31.58,75510.21,75.9,0.01843,3e-05,2.32604]
[1779549334128,31.58,75510.72,75.9,0.01845,3e-05,2.3276]
[1779549334137,31.58,75510.72,75.9,0.01845,3e-05,2.3276]
[1779549334550,31.58,75510.72,75.9,0.01845,3e-05,2.3276]
[1779549334559,31.58,75510.72,75.9,0.01845,3e-05,2.3276]
[1779549334958,31.58,75510.72,75.9,0.01845,3e-05,2.3276]
[1779549334967,31.58,75510.72,75.9,0.01845,3e-05,2.3276]
[1779549335377,31.58,75510.0,75.9,0.01843,3e-05,2.32543]
[1779549335385,31.58,75510.0,75.9,0.01843,3e-05,2.32543]
[1779549335833,31.58,75510.0,75.9,0.01843,3e-05,2.32543]
[1779549335840,31.58,75510.0,75.9,0.01843,3e-05,2.32543]
[1779549336276,31.58,75510.65,75.9,0.01845,3e-05,2.32741]
[1779549336284,31.58,75510.65,75.9,0.01845,3e-05,2.32741]
[1779549336734,31.58,75510.65,75.9,0.01845,3e-05,2.32741]
[1779549336742,31.58,75510.65,75.9,0.01845,3e-05,2.32741]
[1779549336814,31.58,75510.65,75.9,0.01845,3e-05,2.32741]
[1779549342223,31.58,75508.35,75.9,0.01838,3e-05,2.32059]
[1779549348265,31.58,75510.53,75.9,0.01844,3e-05,2.3273]
[1779549353300,31.58,75510.41,75.9,0.01844,3e-05,2.32701]
[1779549358335,31.58,75511.12,75.9,0.01846,3e-05,2.32922]
[1779549363369,31.58,75511.54,75.9,0.01847,3e-05,2.33056]
[1779549368405,31.58,75515.94,75.9,0.0186,3e-05,2.34395]
[1779549373440,31.58,75516.29,75.9,0.01861,3e-05,2.345]
[1779549378475,31.58,75516.56,75.9,0.01862,3e-05,2.34581]
[1779549380991,31.58,75516.59,75.9,0.01862,3e-05,2.3459]
[1779549381040,31.58,75516.59,75.9,0.01862,3e-05,2.3459]
[1779549381579,31.58,75516.56,75.9,0.01862,3e-05,2.34581]
[1779549381695,31.58,75516.56,75.9,0.01862,3e-05,2.34581]
[1779549390559,31.58,75523.09,75.9,0.0188,3e-05,2.36573]
[1779549395593,31.58,75525.54,75.9,0.01885,3e-05,2.37046]
[1779549400641,31.58,75536.74,75.9,0.01916,3e-05,2.4047]
[1779549406704,31.58,75532.95,75.9,0.01905,3e-05,2.39263]
[1779549408994,31.58,75533.5,75.9,0.01907,3e-05,2.39427]
[1779549409474,31.58,75533.27,75.9,0.01906,3e-05,2.39351]
[1779549409482,31.58,75533.27,75.9,0.01906,3e-05,2.39351]
[1779549409891,31.58,75533.27,75.9,0.01906,3e-05,2.39351]
[1779549409899,31.58,75533.27,75.9,0.01906,3e-05,2.39351]
[1779549410391,31.58,75533.27,75.9,0.01906,3e-05,2.39345]
[1779549410398,31.58,75533.27,75.9,0.01906,3e-05,2.39345]
[1779549410810,31.58,75533.27,75.9,0.01906,3e-05,2.39345]
[1779549410817,31.58,75533.27,75.9,0.01906,3e-05,2.39345]
[1779549411304,31.58,75534.2,75.9,0.01909,3e-05,2.39627]
[1779549411313,31.58,75534.2,75.9,0.01909,3e-05,2.39627]
[1779549411735,31.58,75534.2,75.9,0.01909,3e-05,2.39627]
[1779549411744,31.58,75534.2,75.9,0.01909,3e-05,2.39627]
[1779549412192,31.58,75534.62,75.9,0.0191,3e-05,2.3975]
[1779549412200,31.58,75534.62,75.9,0.0191,3e-05,2.3975]
[1779549412631,31.58,75534.62,75.9,0.0191,3e-05,2.3975]
[1779549412641,31.58,75534.62,75.9,0.0191,3e-05,2.3975]
[1779549413043,31.58,75534.62,75.9,0.0191,3e-05,2.3975]
[1779549413052,31.58,75534.62,75.9,0.0191,3e-05,2.3975]
[1779549413490,31.58,75532.37,75.9,0.01903,3e-05,2.3905]
[1779549413499,31.58,75532.37,75.9,0.01903,3e-05,2.3905]
[1779549413961,31.58,75532.37,75.9,0.01903,3e-05,2.3905]
[1779549413971,31.58,75532.37,75.9,0.01903,3e-05,2.3905]
[1779549414413,31.58,75532.56,75.9,0.01904,3e-05,2.39104]
[1779549414422,31.58,75532.56,75.9,0.01904,3e-05,2.39104]
[1779549414847,31.58,75532.56,75.9,0.01904,3e-05,2.39104]
[1779549414854,31.58,75532.56,75.9,0.01904,3e-05,2.39104]
[1779549415304,31.58,75532.56,75.9,0.01904,3e-05,2.39099]
[1779549415312,31.58,75532.56,75.9,0.01904,3e-05,2.39099]
[1779549415735,31.58,75532.56,75.9,0.01904,3e-05,2.39099]
[1779549415743,31.58,75532.56,75.9,0.01904,3e-05,2.39099]
[1779549416225,31.58,75532.56,75.9,0.01904,3e-05,2.39094]
[1779549416234,31.58,75532.56,75.9,0.01904,3e-05,2.39094]
[1779549416687,31.58,75532.56,75.9,0.01904,3e-05,2.39094]
[1779549416695,31.58,75532.56,75.9,0.01904,3e-05,2.39094]
[1779549417127,31.58,75532.4,75.9,0.01903,3e-05,2.39039]
[1779549417134,31.58,75532.4,75.9,0.01903,3e-05,2.39039]
[1779549417602,31.58,75532.4,75.9,0.01903,3e-05,2.39039]
[1779549417611,31.58,75532.4,75.9,0.01903,3e-05,2.39039]
[1779549418070,31.58,75532.4,75.9,0.01903,3e-05,2.39039]
[1779549418078,31.58,75532.4,75.9,0.01903,3e-05,2.39039]
[1779549418522,31.58,75532.62,75.9,0.01904,3e-05,2.39102]
[1779549418529,31.58,75532.62,75.9,0.01904,3e-05,2.39102]
[1779549418959,31.58,75532.62,75.9,0.01904,3e-05,2.39102]
[1779549418967,31.58,75532.62,75.9,0.01904,3e-05,2.39102]
[1779549419383,31.58,75532.05,75.9,0.01902,3e-05,2.38921]
[1779549419390,31.58,75532.05,75.9,0.01902,3e-05,2.38921]
[1779549419833,31.58,75532.05,75.9,0.01902,3e-05,2.38921]
[1779549419842,31.58,75532.05,75.9,0.01902,3e-05,2.38921]
[1779549420287,31.58,75532.21,75.9,0.01902,3e-05,2.38966]
[1779549420295,31.58,75532.21,75.9,0.01902,3e-05,2.38966]
[1779549420734,31.58,75532.21,75.9,0.01902,3e-05,2.38966]
[1779549420744,31.58,75532.21,75.9,0.01902,3e-05,2.38966]
[1779549421223,31.58,75532.29,75.9,0.01903,3e-05,2.38985]
[1779549421231,31.58,75532.29,75.9,0.01903,3e-05,2.38985]
[1779549421646,31.58,75532.29,75.9,0.01903,3e-05,2.38985]
[1779549421653,31.58,75532.29,75.9,0.01903,3e-05,2.38985]
[1779549422063,31.58,75532.29,75.9,0.01903,3e-05,2.38985]
[1779549422071,31.58,75532.29,75.9,0.01903,3e-05,2.38985]
[1779549422609,31.58,75532.21,75.9,0.01902,3e-05,2.38956]
[1779549422616,31.58,75532.21,75.9,0.01902,3e-05,2.38956]
[1779549423143,31.58,75531.98,75.9,0.01902,3e-05,2.3888]
[1779549423152,31.58,75531.98,75.9,0.01902,3e-05,2.3888]
[1779549423657,31.58,75531.98,75.9,0.01902,3e-05,2.3888]
[1779549423665,31.58,75531.98,75.9,0.01902,3e-05,2.3888]
[1779549424097,31.58,75531.98,75.9,0.01902,3e-05,2.38875]
[1779549424105,31.58,75531.98,75.9,0.01902,3e-05,2.38875]
[1779549424524,31.58,75531.98,75.9,0.01902,3e-05,2.38875]
[1779549424532,31.58,75531.98,75.9,0.01902,3e-05,2.38875]
[1779549424957,31.58,75531.98,75.9,0.01902,3e-05,2.38875]
[1779549424966,31.58,75531.98,75.9,0.01902,3e-05,2.38875]
[1779549425368,31.58,75531.98,75.9,0.01902,3e-05,2.3887]
[1779549425376,31.58,75531.98,75.9,0.01902,3e-05,2.3887]
[1779549425786,31.58,75531.98,75.9,0.01902,3e-05,2.3887]
[1779549425796,31.58,75531.98,75.9,0.01902,3e-05,2.3887]
[1779549426225,31.58,75531.98,75.9,0.01902,3e-05,2.38865]
[1779549426233,31.58,75531.98,75.9,0.01902,3e-05,2.38865]
[1779549426642,31.58,75531.98,75.9,0.01902,3e-05,2.38865]
[1779549426650,31.58,75531.98,75.9,0.01902,3e-05,2.38865]
[1779549427103,31.58,75531.98,75.9,0.01902,3e-05,2.3886]
[1779549427111,31.58,75531.98,75.9,0.01902,3e-05,2.3886]
[1779549427536,31.58,75531.98,75.9,0.01902,3e-05,2.3886]
[1779549427544,31.58,75531.98,75.9,0.01902,3e-05,2.3886]
[1779549427974,31.58,75531.98,75.9,0.01902,3e-05,2.3886]
[1779549427983,31.58,75531.98,75.9,0.01902,3e-05,2.3886]
[1779549428390,31.58,75531.98,75.9,0.01901,3e-05,2.38855]
[1779549428398,31.58,75531.98,75.9,0.01901,3e-05,2.38855]
[1779549428839,31.58,75531.98,75.9,0.01901,3e-05,2.38855]
[1779549428846,31.58,75531.98,75.9,0.01901,3e-05,2.38855]
[1779549429276,31.58,75532.15,75.9,0.01902,3e-05,2.38903]
[1779549429284,31.58,75532.15,75.9,0.01902,3e-05,2.38903]
[1779549429734,31.58,75532.15,75.9,0.01902,3e-05,2.38903]
[1779549429742,31.58,75532.15,75.9,0.01902,3e-05,2.38903]
[1779549430152,31.58,75532.05,75.9,0.01902,3e-05,2.38866]
[1779549430159,31.58,75532.05,75.9,0.01902,3e-05,2.38866]
[1779549430576,31.58,75532.05,75.9,0.01902,3e-05,2.38866]
[1779549430584,31.58,75532.05,75.9,0.01902,3e-05,2.38866]
[1779549431051,31.58,75532.05,75.9,0.01902,3e-05,2.38866]
[1779549440234,31.57,75532.95,75.9,0.01904,3e-05,2.39079]
[1779549440657,31.57,75532.95,75.9,0.01904,3e-05,2.39079]
[1779549440664,31.57,75532.95,75.9,0.01904,3e-05,2.39079]
[1779549441067,31.57,75532.95,75.9,0.01904,3e-05,2.39079]
[1779549441075,31.57,75532.95,75.9,0.01904,3e-05,2.39079]
[1779549441506,31.57,75532.86,75.9,0.01903,3e-05,2.39044]
[1779549441515,31.57,75532.86,75.9,0.01903,3e-05,2.39044]
[1779549441947,31.57,75532.86,75.9,0.01903,3e-05,2.39044]
[1779549441955,31.57,75532.86,75.9,0.01903,3e-05,2.39044]
[1779549442363,31.57,75532.86,75.9,0.01903,3e-05,2.39036]
[1779549442371,31.57,75532.86,75.9,0.01903,3e-05,2.39036]
[1779549442792,31.57,75532.86,75.9,0.01903,3e-05,2.39036]
[1779549442800,31.57,75532.86,75.9,0.01903,3e-05,2.39036]
[1779549443215,31.57,75532.86,75.9,0.01903,3e-05,2.39029]
[1779549443222,31.57,75532.86,75.9,0.01903,3e-05,2.39029]
[1779549443658,31.57,75532.86,75.9,0.01903,3e-05,2.39029]
[1779549443667,31.57,75532.86,75.9,0.01903,3e-05,2.39029]
[1779549444085,31.57,75532.86,75.9,0.01903,3e-05,2.39029]
[1779549444099,31.57,75532.86,75.9,0.01903,3e-05,2.39029]
[1779549444517,31.57,75532.86,75.9,0.01903,3e-05,2.39022]
[1779549444527,31.57,75532.86,75.9,0.01903,3e-05,2.39022]
[1779549444953,31.57,75532.86,75.9,0.01903,3e-05,2.39022]
[1779549444963,31.57,75532.86,75.9,0.01903,3e-05,2.39022]
[1779549445469,31.57,75532.86,75.9,0.01903,3e-05,2.39015]
[1779549445485,31.57,75532.86,75.9,0.01903,3e-05,2.39015]
[1779549445925,31.57,75532.86,75.9,0.01903,3e-05,2.39015]
[1779549445933,31.57,75532.86,75.9,0.01903,3e-05,2.39015]
[1779549446386,31.57,75532.48,75.9,0.01902,3e-05,2.3889]
[1779549446393,31.57,75532.48,75.9,0.01902,3e-05,2.3889]
[1779549446793,31.57,75532.48,75.9,0.01902,3e-05,2.3889]
[1779549446803,31.57,75532.48,75.9,0.01902,3e-05,2.3889]
[1779549447300,31.57,75532.67,75.9,0.01902,3e-05,2.38942]
[1779549447308,31.57,75532.67,75.9,0.01902,3e-05,2.38942]
[1779549447716,31.57,75532.67,75.9,0.01902,3e-05,2.38942]
[1779549447733,31.57,75532.67,75.9,0.01902,3e-05,2.38942]
[1779549448144,31.57,75528.48,75.9,0.0189,3e-05,2.37646]
[1779549448153,31.57,75528.48,75.9,0.0189,3e-05,2.37646]
[1779549448571,31.57,75528.48,75.9,0.0189,3e-05,2.37646]
[1779549448581,31.57,75528.48,75.9,0.0189,3e-05,2.37646]
[1779549449012,31.57,75528.48,75.9,0.0189,3e-05,2.37646]
[1779549449021,31.57,75528.48,75.9,0.0189,3e-05,2.37646]
[1779549449472,31.57,75526.47,75.9,0.01884,3e-05,2.37023]
[1779549449480,31.57,75526.47,75.9,0.01884,3e-05,2.37023]
[1779549449908,31.57,75526.47,75.9,0.01884,3e-05,2.37023]
[1779549449917,31.57,75526.47,75.9,0.01884,3e-05,2.37023]
[1779549450337,31.57,75526.35,75.9,0.01884,3e-05,2.36981]
[1779549450345,31.57,75526.35,75.9,0.01884,3e-05,2.36981]
[1779549450770,31.57,75526.35,75.9,0.01884,3e-05,2.36981]
[1779549450778,31.57,75526.35,75.9,0.01884,3e-05,2.36981]
[1779549451193,31.57,75526.32,75.9,0.01882,3e-05,2.36707]
[1779549451201,31.57,75526.32,75.9,0.01882,3e-05,2.36707]
[1779549451665,31.57,75526.32,75.9,0.01882,3e-05,2.36707]
[1779549451673,31.57,75526.32,75.9,0.01882,3e-05,2.36707]
[1779549452142,31.57,75526.33,75.9,0.01882,3e-05,2.36705]
[1779549452151,31.57,75526.33,75.9,0.01882,3e-05,2.36705]
[1779549452580,31.57,75526.33,75.9,0.01882,3e-05,2.36705]
[1779549452588,31.57,75526.33,75.9,0.01882,3e-05,2.36705]
[1779549453037,31.57,75526.33,75.9,0.01882,3e-05,2.36705]
[1779549453044,31.57,75526.33,75.9,0.01882,3e-05,2.36705]
[1779549453507,31.57,75525.36,75.9,0.01879,3e-05,2.36405]
[1779549453518,31.57,75525.36,75.9,0.01879,3e-05,2.36405]
[1779549453965,31.57,75525.36,75.9,0.01879,3e-05,2.36405]
[1779549453973,31.57,75525.36,75.9,0.01879,3e-05,2.36405]
[1779549454389,31.57,75523.7,75.9,0.01874,3e-05,2.35893]
[1779549454397,31.57,75523.7,75.9,0.01874,3e-05,2.35893]
[1779549454796,31.57,75523.7,75.9,0.01874,3e-05,2.35893]
[1779549454804,31.57,75523.7,75.9,0.01874,3e-05,2.35893]
[1779549455253,31.57,75523.49,75.9,0.01874,3e-05,2.35825]
[1779549455262,31.57,75523.49,75.9,0.01874,3e-05,2.35825]
[1779549455670,31.57,75523.49,75.9,0.01874,3e-05,2.35825]
[1779549455678,31.57,75523.49,75.9,0.01874,3e-05,2.35825]
[1779549456110,31.57,75523.49,75.9,0.01874,3e-05,2.35825]
[1779549456119,31.57,75523.49,75.9,0.01874,3e-05,2.35825]
[1779549456554,31.57,75523.53,75.9,0.01874,3e-05,2.35834]
[1779549456561,31.57,75523.53,75.9,0.01874,3e-05,2.35834]
[1779549456974,31.57,75523.53,75.9,0.01874,3e-05,2.35834]
[1779549456982,31.57,75523.53,75.9,0.01874,3e-05,2.35834]
[1779549457426,31.57,75523.44,75.9,0.01874,3e-05,2.35804]
[1779549457433,31.57,75523.44,75.9,0.01874,3e-05,2.35804]
[1779549457891,31.57,75523.44,75.9,0.01874,3e-05,2.35804]
[1779549457899,31.57,75523.44,75.9,0.01874,3e-05,2.35804]
[1779549458316,31.57,75523.44,75.9,0.01874,3e-05,2.35801]
[1779549458323,31.57,75523.44,75.9,0.01874,3e-05,2.35801]
[1779549458726,31.57,75523.44,75.9,0.01874,3e-05,2.35801]
[1779549458949,31.57,75523.44,75.9,0.01874,3e-05,2.35801]
[1779549459145,31.57,75522.91,75.9,0.01872,3e-05,2.35636]
[1779549459154,31.57,75522.91,75.9,0.01872,3e-05,2.35636]
[1779549459617,31.57,75522.91,75.9,0.01872,3e-05,2.35636]
[1779549459626,31.57,75522.91,75.9,0.01872,3e-05,2.35636]
[1779549460028,31.57,75522.91,75.9,0.01872,3e-05,2.35636]
[1779549460040,31.57,75522.91,75.9,0.01872,3e-05,2.35636]
[1779549460447,31.57,75521.7,75.9,0.01869,3e-05,2.35265]
[1779549460455,31.57,75521.7,75.9,0.01869,3e-05,2.35265]
[1779549460919,31.57,75521.7,75.9,0.01869,3e-05,2.35265]
[1779549460926,31.57,75521.7,75.9,0.01869,3e-05,2.35265]
[1779549461390,31.57,75521.87,75.9,0.01869,3e-05,2.35314]
[1779549461398,31.57,75521.87,75.9,0.01869,3e-05,2.35314]
[1779549461798,31.57,75521.87,75.9,0.01869,3e-05,2.35314]
[1779549461807,31.57,75521.87,75.9,0.01869,3e-05,2.35314]
[1779549462236,31.57,75524.05,75.9,0.01875,3e-05,2.35977]
[1779549468137,31.57,75520.75,75.9,0.01866,3e-05,2.34957]
[1779549473173,31.57,75521.33,75.9,0.01867,3e-05,2.35132]
[1779549474264,31.57,75521.33,75.9,0.01867,3e-05,2.35132]
[1779549474381,31.57,75521.33,75.9,0.01867,3e-05,2.35132]
[1779549474434,31.57,75519.17,75.9,0.01861,3e-05,2.34476]
[1779549480250,31.58,75523.7,75.9,0.01876,3e-05,2.36015]
[1779549481744,31.58,75523.7,75.9,0.01876,3e-05,2.36015]
[1779549482910,31.58,75525.22,75.9,0.0188,3e-05,2.36488]
[1779549488307,31.58,75529.39,75.9,0.01892,3e-05,2.37792]
[1779549493756,31.58,75531.58,75.9,0.01898,3e-05,2.38426]
[1779549499115,31.69,75534.58,75.9,0.01941,3e-05,2.43012]
[1779549499533,31.71,75534.12,75.9,0.01948,3e-05,2.43741]
[1779549499541,31.71,75534.12,75.9,0.01948,3e-05,2.43741]
[1779549499983,31.71,75534.12,75.9,0.01948,3e-05,2.43741]
[1779549499991,31.71,75534.12,75.9,0.01948,3e-05,2.43741]
[1779549500070,31.71,75534.64,75.9,0.0195,3e-05,2.4399]
[1779549500417,31.71,75534.64,75.9,0.0195,3e-05,2.4399]
[1779549500424,31.71,75534.64,75.9,0.0195,3e-05,2.4399]
[1779549500850,31.71,75534.64,75.9,0.0195,3e-05,2.4399]
[1779549500857,31.71,75534.64,75.9,0.0195,3e-05,2.4399]
[1779549501282,31.72,75534.83,75.9,0.01951,3e-05,2.44129]
[1779549501290,31.72,75534.83,75.9,0.01951,3e-05,2.44129]
[1779549501709,31.72,75534.83,75.9,0.01951,3e-05,2.44129]
[1779549501717,31.72,75534.83,75.9,0.01951,3e-05,2.44129]
[1779549502225,31.72,75534.62,75.9,0.01951,3e-05,2.44143]
[1779549502233,31.72,75534.62,75.9,0.01951,3e-05,2.44143]
[1779549502665,31.72,75534.62,75.9,0.01951,3e-05,2.44143]
[1779549502673,31.72,75534.62,75.9,0.01951,3e-05,2.44143]
[1779549503091,31.72,75534.62,75.9,0.01951,3e-05,2.44143]
[1779549503099,31.72,75534.62,75.9,0.01951,3e-05,2.44143]
[1779549503505,31.72,75534.32,75.9,0.01951,3e-05,2.44129]
[1779549503513,31.72,75534.32,75.9,0.01951,3e-05,2.44129]
[1779549503945,31.72,75534.32,75.9,0.01951,3e-05,2.44129]
[1779549503953,31.72,75534.32,75.9,0.01951,3e-05,2.44129]
[1779549504388,31.72,75536.48,75.9,0.01958,3e-05,2.44857]
[1779549504396,31.72,75536.48,75.9,0.01958,3e-05,2.44857]
[1779549504838,31.72,75536.48,75.9,0.01958,3e-05,2.44857]
[1779549504847,31.72,75536.48,75.9,0.01958,3e-05,2.44857]
[1779549505273,31.73,75536.48,75.9,0.01959,3e-05,2.44909]
[1779549505281,31.73,75536.48,75.9,0.01959,3e-05,2.44909]
[1779549505695,31.73,75536.48,75.9,0.01959,3e-05,2.44909]
[1779549505703,31.73,75536.48,75.9,0.01959,3e-05,2.44909]
[1779549506144,31.73,75536.48,75.9,0.01959,3e-05,2.44909]
[1779549506152,31.73,75536.48,75.9,0.01959,3e-05,2.44909]
[1779549506591,31.73,75534.36,75.9,0.01953,3e-05,2.44299]
[1779549506600,31.73,75534.36,75.9,0.01953,3e-05,2.44299]
[1779549507020,31.73,75534.36,75.9,0.01953,3e-05,2.44299]
[1779549507028,31.73,75534.36,75.9,0.01953,3e-05,2.44299]
[1779549507432,31.73,75534.81,75.9,0.01955,3e-05,2.44492]
[1779549507440,31.73,75534.81,75.9,0.01955,3e-05,2.44492]
[1779549507875,31.73,75534.81,75.9,0.01955,3e-05,2.44492]
[1779549507883,31.73,75534.81,75.9,0.01955,3e-05,2.44492]
[1779549508298,31.73,75534.78,75.9,0.01955,3e-05,2.44536]
[1779549508306,31.73,75534.78,75.9,0.01955,3e-05,2.44536]
[1779549508724,31.73,75534.78,75.9,0.01955,3e-05,2.44536]
[1779549508731,31.73,75534.78,75.9,0.01955,3e-05,2.44536]
[1779549509136,31.73,75534.78,75.9,0.01955,3e-05,2.44536]
[1779549509144,31.73,75534.78,75.9,0.01955,3e-05,2.44536]
[1779549509596,31.73,75534.75,75.9,0.01956,3e-05,2.44579]
[1779549509606,31.73,75534.75,75.9,0.01956,3e-05,2.44579]
[1779549510013,31.73,75534.75,75.9,0.01956,3e-05,2.44579]
[1779549510021,31.73,75534.75,75.9,0.01956,3e-05,2.44579]
[1779549510455,31.73,75534.75,75.9,0.01956,3e-05,2.44631]
[1779549510463,31.73,75534.75,75.9,0.01956,3e-05,2.44631]
[1779549510878,31.73,75534.75,75.9,0.01956,3e-05,2.44631]
[1779549510886,31.73,75534.75,75.9,0.01956,3e-05,2.44631]
[1779549511307,31.73,75534.7,75.9,0.01956,3e-05,2.44668]
[1779549511316,31.73,75534.7,75.9,0.01956,3e-05,2.44668]
[1779549511718,31.73,75534.7,75.9,0.01956,3e-05,2.44668]
[1779549511735,31.73,75534.7,75.9,0.01956,3e-05,2.44668]
[1779549512138,31.73,75534.7,75.9,0.01956,3e-05,2.44668]
[1779549512147,31.73,75534.7,75.9,0.01956,3e-05,2.44668]
[1779549512139,31.74,75534.66,75.9,0.01955,3e-05,2.44442]
[1779549512576,31.74,75534.66,75.9,0.01955,3e-05,2.44442]
[1779549512587,31.74,75534.66,75.9,0.01955,3e-05,2.44442]
[1779549513002,31.74,75534.66,75.9,0.01955,3e-05,2.44442]
[1779549513014,31.74,75534.66,75.9,0.01955,3e-05,2.44442]
[1779549513043,31.74,75533.99,75.9,0.01953,3e-05,2.44286]
[1779549513436,31.74,75533.99,75.9,0.01953,3e-05,2.44286]
[1779549513444,31.74,75533.99,75.9,0.01953,3e-05,2.44286]
[1779549513890,31.74,75533.99,75.9,0.01953,3e-05,2.44286]
[1779549513898,31.74,75533.99,75.9,0.01953,3e-05,2.44286]
[1779549513951,31.74,75533.99,75.9,0.01953,3e-05,2.44286]
[1779549514318,31.74,75533.99,75.9,0.01954,3e-05,2.44339]
[1779549514326,31.74,75533.99,75.9,0.01954,3e-05,2.44339]
[1779549514775,31.74,75533.99,75.9,0.01954,3e-05,2.44339]
[1779549514783,31.74,75533.99,75.9,0.01954,3e-05,2.44339]
[1779549515198,31.74,75533.99,75.9,0.01953,3e-05,2.44289]
[1779549515207,31.74,75533.99,75.9,0.01953,3e-05,2.44289]
[1779549515687,31.74,75533.99,75.9,0.01953,3e-05,2.44289]
[1779549515696,31.74,75533.99,75.9,0.01953,3e-05,2.44289]
[1779549516155,31.74,75533.99,75.9,0.01953,3e-05,2.44289]
[1779549516163,31.74,75533.99,75.9,0.01953,3e-05,2.44289]
[1779549516522,31.74,75534.11,75.9,0.01953,3e-05,2.44277]
[1779549516537,31.74,75534.11,75.9,0.01953,3e-05,2.44277]
[1779549516953,31.74,75534.11,75.9,0.01953,3e-05,2.44277]
[1779549516961,31.74,75534.11,75.9,0.01953,3e-05,2.44277]
[1779549517377,31.74,75534.11,75.9,0.01953,3e-05,2.44227]
[1779549517385,31.74,75534.11,75.9,0.01953,3e-05,2.44227]
[1779549517464,31.74,75534.11,75.9,0.01953,3e-05,2.44227]
[1779549517684,31.74,75534.11,75.9,0.01953,3e-05,2.44227]
[1779549518057,31.74,75534.11,75.9,0.01953,3e-05,2.44227]
[1779549518066,31.74,75534.11,75.9,0.01953,3e-05,2.44227]
[1779549518084,31.74,75534.11,75.9,0.01953,3e-05,2.44227]
[1779549518483,31.73,75534.14,75.9,0.01953,3e-05,2.44222]
[1779549518496,31.73,75534.14,75.9,0.01953,3e-05,2.44222]
[1779549518504,31.73,75534.14,75.9,0.01953,3e-05,2.44222]
[1779549518953,31.73,75534.14,75.9,0.01953,3e-05,2.44222]
[1779549518962,31.73,75534.14,75.9,0.01953,3e-05,2.44222]
[1779549519354,31.73,75534.07,75.9,0.01951,3e-05,2.44052]
[1779549519412,31.73,75534.07,75.9,0.01951,3e-05,2.44052]
[1779549519420,31.73,75534.07,75.9,0.01951,3e-05,2.44052]
[1779549519839,31.73,75534.07,75.9,0.01951,3e-05,2.44052]
[1779549519849,31.73,75534.07,75.9,0.01951,3e-05,2.44052]
[1779549520293,31.75,75534.04,75.9,0.01958,3e-05,2.4483]
[1779549520302,31.75,75534.04,75.9,0.01958,3e-05,2.4483]
[1779549520609,31.75,75534.04,75.9,0.01958,3e-05,2.4483]
[1779549520709,31.75,75534.04,75.9,0.01958,3e-05,2.4483]
[1779549520717,31.75,75534.04,75.9,0.01958,3e-05,2.4483]
[1779549521158,31.75,75534.04,75.9,0.01958,3e-05,2.4483]
[1779549521542,31.79,75537.33,75.9,0.0198,3e-05,2.47133]
[1779549526577,31.86,75542.38,75.9,0.02017,3e-05,2.5111]
[1779549528659,31.88,75543.37,75.9,0.02025,3e-05,2.51864]
[1779549534507,31.94,75555.27,75.9,0.02081,3e-05,2.57882]
[1779549539668,32.0,75555.77,75.9,0.021,3e-05,2.59878]
[1779549543517,32.02,75558.98,75.9,0.02118,3e-05,2.61737]
[1779549548731,32.06,75563.79,75.9,0.02145,3e-05,2.64609]
[1779549553171,32.08,75568.79,75.9,0.02167,3e-05,2.66837]
[1779549555780,32.09,75581.72,75.9,0.02212,3e-05,2.71633]
[1779549560816,32.1,75586.52,75.9,0.02231,3e-05,2.7358]
[1779549565851,32.1,75591.76,75.9,0.02249,3e-05,2.75461]
[1779549570886,32.1,75586.89,75.9,0.02234,3e-05,2.73843]
[1779549571788,32.1,75586.89,75.9,0.02234,3e-05,2.73843]
[1779549576929,32.1,75588.25,75.9,0.02236,3e-05,2.74051]
[1779549578088,32.1,75588.25,75.9,0.02236,3e-05,2.74051]
[1779549578189,32.1,75588.62,75.9,0.02237,3e-05,2.74177]
[1779549583978,32.29,75588.58,75.9,0.02299,3e-05,2.8049]
[1779549591034,32.47,75584.32,75.9,0.02348,3e-05,2.85511]
[1779549596069,32.6,75576.39,75.9,0.02364,3e-05,2.87173]
[1779549601104,32.69,75576.66,75.9,0.02398,3e-05,2.90572]
[1779549606139,32.72,75565.86,75.9,0.02373,3e-05,2.87976]
[1779549611174,32.75,75564.71,75.9,0.0238,3e-05,2.88697]
[1779549616209,32.77,75563.56,75.9,0.0238,3e-05,2.88694]
[1779549621245,32.78,75563.76,75.9,0.02384,3e-05,2.89152]
[1779549626279,32.79,75562.95,75.9,0.02385,3e-05,2.89257]
[1779549631317,32.8,75558.32,75.9,0.02371,3e-05,2.87765]
[1779549636352,32.83,75557.82,75.9,0.02381,3e-05,2.88709]
[1779549641387,32.84,75565.68,75.9,0.02411,3e-05,2.91869]
[1779549646426,32.85,75567.27,75.9,0.0242,3e-05,2.9279]
[1779549651462,32.86,75565.37,75.9,0.02418,3e-05,2.92503]
[1779549656497,32.88,75563.77,75.9,0.02416,3e-05,2.92325]
[1779549661533,32.89,75564.08,75.9,0.02421,3e-05,2.92807]
[1779549666568,32.9,75567.76,75.9,0.02437,3e-05,2.94439]
[1779549671605,32.91,75567.29,75.9,0.02438,3e-05,2.94628]
[1779549676640,32.92,75566.05,75.9,0.02438,3e-05,2.94549]
[1779549681072,32.92,75568.67,75.9,0.02449,3e-05,2.95667]
[1779549681706,32.92,75572.51,75.9,0.02462,3e-05,2.97072]
[1779549687718,32.94,75573.36,75.9,0.0247,3e-05,2.97825]
[1779549692753,32.95,75583.1,75.9,0.02504,3e-05,3.01247]
[1779549697788,32.95,75587.83,75.9,0.02523,3e-05,3.03201]
[1779549702823,32.96,75584.93,75.9,0.02516,3e-05,3.02452]
[1779549708469,32.96,75580.31,75.9,0.02501,3e-05,3.00941]
[1779549713902,32.98,75576.49,75.9,0.02493,3e-05,3.00133]
[1779549714957,32.98,75576.49,75.9,0.02493,3e-05,3.00133]
[1779549714990,32.98,75576.52,75.9,0.02494,3e-05,3.00204]
[1779549715814,32.98,75576.52,75.9,0.02494,3e-05,3.00204]
[1779549715820,32.99,75576.52,75.9,0.02495,3e-05,3.00329]
[1779549721962,33.0,75576.6,75.9,0.02499,3e-05,3.00709]
[1779549726993,33.0,75576.09,75.9,0.025,3e-05,3.00818]
[1779549731022,33.01,75563.26,75.9,0.02458,3e-05,2.96575]
[1779549735050,33.02,75548.54,75.9,0.02411,3e-05,2.91756]
[1779549740085,33.03,75548.77,75.9,0.02416,3e-05,2.92193]
[1779549745122,33.04,75538.17,75.9,0.02384,3e-05,2.88929]
[1779549750406,33.05,75526.68,75.9,0.02349,3e-05,2.85352]
[1779549760226,33.07,75527.69,75.9,0.02359,3e-05,2.8631]
[1779549766268,33.09,75527.01,75.9,0.02362,3e-05,2.86562]
[1779549771303,33.1,75527.35,75.9,0.02367,3e-05,2.87082]
[1779549776338,33.11,75527.34,75.9,0.02371,3e-05,2.8748]
[1779549781373,33.12,75527.79,75.9,0.02376,3e-05,2.88032]
[1779549786408,33.13,75527.88,75.9,0.0238,3e-05,2.88459]
[1779549791443,33.14,75536.57,75.9,0.02413,3e-05,2.918]
[1779549796479,33.16,75537.27,75.9,0.02419,3e-05,2.92401]
[1779549801515,33.17,75539.09,75.9,0.02429,3e-05,2.9345]
[1779549806550,33.18,75539.9,75.9,0.02435,3e-05,2.94077]
[1779549811586,33.19,75539.76,75.9,0.02436,3e-05,2.94073]
[1779549816622,33.2,75539.41,75.9,0.02438,3e-05,2.94294]
[1779549822662,33.21,75539.1,75.9,0.02441,3e-05,2.94592]
[1779549827699,33.22,75541.19,75.9,0.02451,3e-05,2.95641]
[1779549832733,33.23,75541.02,75.9,0.02454,3e-05,2.95908]
[1779549838776,33.24,75541.59,75.9,0.0246,3e-05,2.96491]
[1779549844818,33.25,75542.09,75.9,0.02465,3e-05,2.97043]
[1779549849853,33.26,75542.13,75.9,0.02468,3e-05,2.97372]
[1779549855271,33.27,75548.81,75.9,0.02493,3e-05,2.99936]
[1779549861550,33.27,75564.9,75.9,0.02552,3e-05,3.0589]
[1779549871000,33.29,75566.29,75.9,0.0256,3e-05,3.06612]
[1779549877048,33.3,75565.75,75.9,0.02561,3e-05,3.06712]
[1779549882083,33.3,75562.08,75.9,0.0255,3e-05,3.05661]
[1779549887118,33.31,75561.29,75.9,0.0255,3e-05,3.05637]
[1779549892153,33.32,75557.18,75.9,0.02539,3e-05,3.04448]
[1779549897188,33.33,75557.68,75.9,0.02543,3e-05,3.04886]
[1779549902223,33.33,75548.96,75.9,0.02515,3e-05,3.02095]
[1779549907258,33.34,75545.99,75.9,0.02508,3e-05,3.01348]
[1779549912293,33.35,75545.49,75.9,0.02509,3e-05,3.01461]
[1779549917328,33.36,75543.84,75.9,0.02507,3e-05,3.01173]
[1779549922364,33.37,75542.22,75.9,0.02504,3e-05,3.00899]
[1779549927399,33.38,75540.61,75.9,0.02501,3e-05,3.00628]
[1779549932434,33.38,75541.99,75.9,0.02506,3e-05,3.01093]
[1779549937469,33.39,75541.68,75.9,0.02508,3e-05,3.01268]
[1779549942504,33.4,75540.98,75.9,0.02509,3e-05,3.01306]
[1779549945261,33.4,75540.79,75.9,0.02509,3e-05,3.01352]
[1779549945525,33.4,75540.69,75.9,0.02509,3e-05,3.01374]
[1779549946309,33.4,75540.69,75.9,0.02509,3e-05,3.01374]
[1779549946532,33.41,75541.46,75.9,0.02513,3e-05,3.01763]
[1779549953586,33.42,75541.38,75.9,0.02517,3e-05,3.02126]
[1779549958624,33.43,75539.92,75.9,0.02514,3e-05,3.01895]
[1779549963659,33.44,75540.56,75.9,0.02519,3e-05,3.02396]
[1779549968743,33.44,75540.64,75.9,0.02523,3e-05,3.02756]
[1779549973779,33.45,75540.8,75.9,0.02526,3e-05,3.03086]
[1779549978814,33.46,75540.59,75.9,0.02528,3e-05,3.03285]
[1779549983849,33.47,75541.1,75.9,0.02533,3e-05,3.03733]
[1779549988884,33.48,75546.19,75.9,0.02553,3e-05,3.05772]
[1779549993920,33.48,75543.7,75.9,0.02544,3e-05,3.04843]
[1779550002982,33.5,75545.27,75.9,0.02554,3e-05,3.05848]
[1779550009025,33.5,75545.17,75.9,0.02557,3e-05,3.06106]
[1779550016074,33.51,75547.2,75.9,0.02567,3e-05,3.07158]
[1779550021110,33.52,75548.18,75.9,0.02573,3e-05,3.07735]
[1779550026260,33.52,75549.2,75.9,0.02578,3e-05,3.0828]
[1779550031472,33.53,75544.25,75.9,0.02564,3e-05,3.06777]
[1779550037253,33.54,75535.67,75.9,0.02538,3e-05,3.04133]
[1779550042288,33.55,75535.21,75.9,0.02538,3e-05,3.04225]
[1779550047323,33.56,75529.8,75.9,0.02522,3e-05,3.0259]
[1779550051351,33.56,75518.54,75.9,0.02484,3e-05,2.9861]
[1779550056385,33.57,75519.51,75.9,0.0249,3e-05,2.9923]
[1779550061421,33.58,75519.22,75.9,0.02492,3e-05,2.99409]
[1779550066456,33.59,75522.27,75.9,0.02505,3e-05,3.00735]
[1779550071491,33.59,75522.46,75.9,0.02508,3e-05,3.01065]
[1779550076527,33.6,75511.5,75.9,0.02474,3e-05,2.97563]
[1779550081562,33.61,75505.21,75.9,0.02456,3e-05,2.95713]
[1779550086597,33.62,75491.64,75.9,0.02414,3e-05,2.91425]
[1779550091632,33.63,75489.11,75.9,0.02409,3e-05,2.90919]
[1779550096667,33.64,75493.13,75.9,0.02426,3e-05,2.92614]
[1779550101703,33.65,75496.49,75.9,0.0244,3e-05,2.94084]
[1779550106738,33.66,75496.48,75.9,0.02443,3e-05,2.94401]
[1779550111773,33.67,75493.61,75.9,0.02434,3e-05,2.93447]
[1779550116811,33.68,75493.59,75.9,0.02437,3e-05,2.93761]
[1779550121844,33.69,75486.88,75.9,0.02419,3e-05,2.91815]
[1779550126879,33.7,75482.49,75.9,0.02408,3e-05,2.90736]
[1779550131914,33.71,75475.32,75.9,0.02388,3e-05,2.88677]
[1779550137242,33.72,75467.81,75.9,0.02367,3e-05,2.86462]
[1779550143334,33.73,75456.29,75.9,0.02334,3e-05,2.83116]
[1779550149034,33.77,75453.79,75.9,0.02339,3e-05,2.83556]
[1779550154083,33.78,75445.38,75.9,0.02315,3e-05,2.81109]
[1779550155592,33.78,75445.38,75.9,0.02315,3e-05,2.81109]
[1779550161132,33.88,75440.3,75.9,0.02333,3e-05,2.82977]
[1779550166167,33.89,75448.35,75.9,0.02363,3e-05,2.86004]
[1779550171202,33.9,75455.26,75.9,0.02386,3e-05,2.88348]
[1779550176237,33.91,75460.89,75.9,0.02408,3e-05,2.90553]
[1779550181272,33.92,75462.37,75.9,0.02416,3e-05,2.91369]
[1779550186306,33.93,75460.13,75.9,0.02411,3e-05,2.9094]
[1779550191342,33.94,75460.85,75.9,0.02417,3e-05,2.91502]
[1779550196377,33.95,75462.74,75.9,0.02426,3e-05,2.9245]
[1779550201413,33.96,75461.0,75.9,0.02424,3e-05,2.92177]
[1779550207455,33.97,75461.0,75.9,0.02427,3e-05,2.92551]
[1779550212490,33.98,75459.84,75.9,0.02427,3e-05,2.92472]
[1779550217525,33.99,75459.64,75.9,0.02429,3e-05,2.92713]
[1779550222560,34.0,75460.54,75.9,0.02435,3e-05,2.93322]
[1779550229609,34.01,75459.0,75.9,0.02434,3e-05,2.93227]
[1779550234644,34.02,75457.45,75.9,0.0243,3e-05,2.92708]
[1779550239679,34.03,75450.3,75.9,0.02409,3e-05,2.9063]
[1779550244714,34.04,75440.46,75.9,0.02381,3e-05,2.87695]
[1779550249750,34.05,75433.01,75.9,0.0236,3e-05,2.8559]
[1779550254785,34.06,75429.03,75.9,0.02351,3e-05,2.84641]
[1779550259820,34.07,75429.07,75.9,0.02355,3e-05,2.85015]
[1779550264855,34.16,75427.76,75.9,0.02379,3e-05,2.87416]
[1779550269890,34.25,75424.2,75.9,0.02399,3e-05,2.89431]
[1779550274925,34.34,75416.04,75.9,0.02402,3e-05,2.89749]
[1779550279960,34.43,75410.74,75.9,0.02414,3e-05,2.90901]
[1779550280967,34.43,75410.74,75.9,0.02414,3e-05,2.90901]
[1779550286003,34.53,75423.67,75.9,0.0249,3e-05,2.98623]
[1779550288020,34.53,75411.99,75.9,0.02452,3e-05,2.94826]
[1779550293075,34.54,75411.72,75.9,0.02452,3e-05,2.94735]
[1779550297102,34.58,75399.75,75.9,0.02425,3e-05,2.9194]
[1779550302138,34.65,75400.57,75.9,0.02453,3e-05,2.94765]
[1779550307173,34.7,75399.39,75.9,0.02464,3e-05,2.95879]
[1779550312208,34.73,75398.08,75.9,0.0247,3e-05,2.96494]
[1779550315230,34.75,75383.71,75.9,0.02429,3e-05,2.92253]
[1779550320743,34.77,75374.16,75.9,0.02405,3e-05,2.89804]
[1779550325962,34.77,75362.75,75.9,0.02372,3e-05,2.864]
[1779550326036,34.79,75365.47,75.9,0.02386,3e-05,2.87881]
[1779550326168,34.79,75365.47,75.9,0.02386,3e-05,2.87881]
[1779550326377,34.79,75365.47,75.9,0.02386,3e-05,2.87881]
[1779550326387,34.81,75365.65,75.9,0.02392,3e-05,2.88515]
[1779550328985,34.83,75368.61,75.9,0.02407,3e-05,2.90041]
[1779550329417,34.85,75371.52,75.9,0.02422,3e-05,2.91579]
[1779550329431,34.85,75371.52,75.9,0.02422,3e-05,2.91579]
[1779550329874,34.85,75371.52,75.9,0.02422,3e-05,2.91579]
[1779550329885,34.85,75371.52,75.9,0.02422,3e-05,2.91579]
[1779550330322,34.85,75372.56,75.9,0.02426,3e-05,2.91918]
[1779550330330,34.85,75372.56,75.9,0.02426,3e-05,2.91918]
[1779550330775,34.85,75372.56,75.9,0.02426,3e-05,2.91918]
[1779550330784,34.85,75372.56,75.9,0.02426,3e-05,2.91918]
[1779550331198,34.85,75375.29,75.9,0.02435,3e-05,2.92862]
[1779550331207,34.85,75375.29,75.9,0.02435,3e-05,2.92862]
[1779550331655,34.85,75375.29,75.9,0.02435,3e-05,2.92862]
[1779550331663,34.85,75375.29,75.9,0.02435,3e-05,2.92862]
[1779550332066,34.85,75375.29,75.9,0.02435,3e-05,2.92862]
[1779550332074,34.85,75375.29,75.9,0.02435,3e-05,2.92862]
[1779550332489,34.85,75376.81,75.9,0.0244,3e-05,2.93409]
[1779550332496,34.85,75376.81,75.9,0.0244,3e-05,2.93409]
[1779550332983,34.85,75376.81,75.9,0.0244,3e-05,2.93409]
[1779550332995,34.85,75376.81,75.9,0.0244,3e-05,2.93409]
[1779550333447,34.85,75376.93,75.9,0.02441,3e-05,2.93497]
[1779550333457,34.85,75376.93,75.9,0.02441,3e-05,2.93497]
[1779550333915,34.85,75376.93,75.9,0.02441,3e-05,2.93497]
[1779550333923,34.85,75376.93,75.9,0.02441,3e-05,2.93497]
[1779550334341,34.85,75376.99,75.9,0.02442,3e-05,2.93564]
[1779550334349,34.85,75376.99,75.9,0.02442,3e-05,2.93564]
[1779550334772,34.85,75376.99,75.9,0.02442,3e-05,2.93564]
[1779550334780,34.85,75376.99,75.9,0.02442,3e-05,2.93564]
[1779550335215,34.85,75376.75,75.9,0.02442,3e-05,2.93534]
[1779550335223,34.85,75376.75,75.9,0.02442,3e-05,2.93534]
[1779550335689,34.85,75376.75,75.9,0.02442,3e-05,2.93534]
[1779550335697,34.85,75376.75,75.9,0.02442,3e-05,2.93534]
[1779550336147,34.85,75376.76,75.9,0.02442,3e-05,2.93585]
[1779550336156,34.85,75376.76,75.9,0.02442,3e-05,2.93585]
[1779550336579,34.85,75376.76,75.9,0.02442,3e-05,2.93585]
[1779550336586,34.85,75376.76,75.9,0.02442,3e-05,2.93585]
[1779550337031,34.85,75376.76,75.9,0.02442,3e-05,2.93585]
[1779550337039,34.85,75376.76,75.9,0.02442,3e-05,2.93585]
[1779550337453,34.86,75376.79,75.9,0.02443,3e-05,2.93643]
[1779550337460,34.86,75376.79,75.9,0.02443,3e-05,2.93643]
[1779550337912,34.86,75376.79,75.9,0.02443,3e-05,2.93643]
[1779550337921,34.86,75376.79,75.9,0.02443,3e-05,2.93643]
[1779550338367,34.86,75376.71,75.9,0.02443,3e-05,2.93665]
[1779550338376,34.86,75376.71,75.9,0.02443,3e-05,2.93665]
[1779550338811,34.86,75376.71,75.9,0.02443,3e-05,2.93665]
[1779550338819,34.86,75376.71,75.9,0.02443,3e-05,2.93665]
[1779550339268,34.86,75376.71,75.9,0.02443,3e-05,2.93713]
[1779550339276,34.86,75376.71,75.9,0.02443,3e-05,2.93713]
[1779550339686,34.86,75376.71,75.9,0.02443,3e-05,2.93713]
[1779550339696,34.86,75376.71,75.9,0.02443,3e-05,2.93713]
[1779550340138,34.86,75376.87,75.9,0.02444,3e-05,2.93813]
[1779550340146,34.86,75376.87,75.9,0.02444,3e-05,2.93813]
[1779550340601,34.86,75376.87,75.9,0.02444,3e-05,2.93813]
[1779550340609,34.86,75376.87,75.9,0.02444,3e-05,2.93813]
[1779550341029,34.86,75376.87,75.9,0.02444,3e-05,2.93813]
[1779550341037,34.86,75376.87,75.9,0.02444,3e-05,2.93813]
[1779550341520,34.86,75376.77,75.9,0.02444,3e-05,2.93828]
[1779550341529,34.86,75376.77,75.9,0.02444,3e-05,2.93828]
[1779550341957,34.86,75376.77,75.9,0.02444,3e-05,2.93828]
[1779550341965,34.86,75376.77,75.9,0.02444,3e-05,2.93828]
[1779550342413,34.86,75377.11,75.9,0.02446,3e-05,2.93987]
[1779550342426,34.86,75377.11,75.9,0.02446,3e-05,2.93987]
[1779550342899,34.86,75377.11,75.9,0.02446,3e-05,2.93987]
[1779550342907,34.86,75377.11,75.9,0.02446,3e-05,2.93987]
[1779550343361,34.86,75377.15,75.9,0.02447,3e-05,2.94047]
[1779550343370,34.86,75377.15,75.9,0.02447,3e-05,2.94047]
[1779550343793,34.86,75377.15,75.9,0.02447,3e-05,2.94047]
[1779550343801,34.86,75377.15,75.9,0.02447,3e-05,2.94047]
[1779550344224,34.87,75377.16,75.9,0.02447,3e-05,2.94097]
[1779550344236,34.87,75377.16,75.9,0.02447,3e-05,2.94097]
[1779550344656,34.87,75377.16,75.9,0.02447,3e-05,2.94097]
[1779550344664,34.87,75377.16,75.9,0.02447,3e-05,2.94097]
[1779550345081,34.87,75377.16,75.9,0.02447,3e-05,2.94097]
[1779550345089,34.87,75377.16,75.9,0.02447,3e-05,2.94097]
[1779550345537,34.87,75377.65,75.9,0.02449,3e-05,2.94305]
[1779550345544,34.87,75377.65,75.9,0.02449,3e-05,2.94305]
[1779550345957,34.87,75377.65,75.9,0.02449,3e-05,2.94305]
[1779550345966,34.87,75377.65,75.9,0.02449,3e-05,2.94305]
[1779550346426,34.87,75378.99,75.9,0.02454,3e-05,2.94792]
[1779550346647,34.87,75378.99,75.9,0.02454,3e-05,2.94792]
[1779550346837,34.87,75378.99,75.9,0.02454,3e-05,2.94792]
[1779550346845,34.87,75378.99,75.9,0.02454,3e-05,2.94792]
[1779550347292,34.87,75378.95,75.9,0.02454,3e-05,2.94824]
[1779550347299,34.87,75378.95,75.9,0.02454,3e-05,2.94824]
[1779550347725,34.87,75378.95,75.9,0.02454,3e-05,2.94824]
[1779550347734,34.87,75378.95,75.9,0.02454,3e-05,2.94824]
[1779550348181,34.87,75378.88,75.9,0.02454,3e-05,2.94847]
[1779550348189,34.87,75378.88,75.9,0.02454,3e-05,2.94847]
[1779550348693,34.87,75378.88,75.9,0.02454,3e-05,2.94847]
[1779550348701,34.87,75378.88,75.9,0.02454,3e-05,2.94847]
[1779550349151,34.87,75377.68,75.9,0.02451,3e-05,2.94499]
[1779550349158,34.87,75377.68,75.9,0.02451,3e-05,2.94499]
[1779550349595,34.87,75377.68,75.9,0.02451,3e-05,2.94499]
[1779550349603,34.87,75377.68,75.9,0.02451,3e-05,2.94499]
[1779550350025,34.87,75377.68,75.9,0.02451,3e-05,2.94499]
[1779550350033,34.87,75377.68,75.9,0.02451,3e-05,2.94499]
[1779550350471,34.88,75376.85,75.9,0.02449,3e-05,2.94319]
[1779550350479,34.88,75376.85,75.9,0.02449,3e-05,2.94319]
[1779550350907,34.88,75376.85,75.9,0.02449,3e-05,2.94319]
[1779550350915,34.88,75376.85,75.9,0.02449,3e-05,2.94319]
[1779550351024,34.88,75376.85,75.9,0.02449,3e-05,2.94319]
[1779550351033,34.88,75376.85,75.9,0.02449,3e-05,2.94319]
[1779550356549,34.88,75390.72,75.9,0.02495,3e-05,2.98876]
[1779550361584,34.89,75395.59,75.9,0.02512,3e-05,3.00682]
[1779550366619,34.9,75398.77,75.9,0.02525,3e-05,3.01915]
[1779550371654,34.9,75399.45,75.9,0.02529,3e-05,3.02308]
[1779550376689,34.91,75399.5,75.9,0.0253,3e-05,3.02489]
[1779550381724,34.91,75399.9,75.9,0.02533,3e-05,3.02786]
[1779550388773,34.92,75402.47,75.9,0.02544,3e-05,3.03878]
[1779550393808,34.92,75409.47,75.9,0.02569,3e-05,3.06377]
[1779550398885,34.92,75416.64,75.9,0.02594,3e-05,3.08914]
[1779550403535,34.93,75421.14,75.9,0.0261,3e-05,3.10554]
[1779550408914,34.93,75422.05,75.9,0.02615,3e-05,3.10988]
[1779550414116,34.93,75422.04,75.9,0.02613,3e-05,3.10736]
[1779550419684,34.94,75421.61,75.9,0.02613,3e-05,3.10734]
[1779550424011,34.93,75416.02,75.9,0.02593,3e-05,3.08757]
[1779550424023,34.93,75416.64,75.9,0.02595,3e-05,3.08936]
[1779550429058,34.92,75416.88,75.9,0.02591,3e-05,3.08585]
[1779550434524,34.92,75416.88,75.9,0.02591,3e-05,3.08585]
[1779550440913,34.9,75414.36,75.9,0.02574,3e-05,3.06876]
[1779550440995,34.9,75414.36,75.9,0.02574,3e-05,3.06876]
[1779550446200,34.88,75399.74,75.9,0.02521,3e-05,3.01487]
[1779550451212,34.87,75399.82,75.9,0.02516,3e-05,3.00999]
[1779550456247,34.86,75406.08,75.9,0.02533,3e-05,3.02723]
[1779550461281,34.84,75400.33,75.9,0.02511,3e-05,3.00451]
[1779550466319,34.84,75400.82,75.9,0.02509,3e-05,3.00283]
[1779550471354,34.82,75398.5,75.9,0.02496,3e-05,2.98872]
[1779550474381,34.82,75385.68,75.9,0.02452,3e-05,2.94436]
[1779550479421,34.81,75385.86,75.9,0.0245,3e-05,2.94207]
[1779550484456,34.8,75380.24,75.9,0.02429,3e-05,2.92105]
[1779550489493,34.79,75382.22,75.9,0.02433,3e-05,2.92475]
[1779550494527,34.79,75372.39,75.9,0.02399,3e-05,2.88998]
[1779550499562,34.78,75372.97,75.9,0.02398,3e-05,2.88927]
[1779550504597,34.77,75366.77,75.9,0.02376,3e-05,2.86672]
[1779550507996,34.77,75366.58,75.9,0.02374,3e-05,2.86515]
[1779550508036,34.77,75366.58,75.9,0.02374,3e-05,2.86515]
[1779550508094,34.77,75364.4,75.9,0.02367,3e-05,2.85764]
[1779550513660,34.77,75359.92,75.9,0.02354,3e-05,2.84431]
[1779550518694,34.77,75349.8,75.9,0.02324,3e-05,2.81301]
[1779550523729,34.78,75347.89,75.9,0.02319,3e-05,2.80811]
[1779550524738,34.78,75359.71,75.9,0.02358,3e-05,2.84824]
[1779550530781,34.79,75365.84,75.9,0.02378,3e-05,2.86883]
[1779550535816,34.79,75354.02,75.9,0.02339,3e-05,2.82862]
[1779550540852,34.8,75352.82,75.9,0.02338,3e-05,2.82756]
[1779550545054,34.8,75352.29,75.9,0.02337,3e-05,2.82646]
[1779550547479,34.81,75352.77,75.9,0.02343,3e-05,2.83255]
[1779550550475,34.81,75365.17,75.9,0.02383,3e-05,2.87285]
[1779550551416,34.81,75365.54,75.9,0.02384,3e-05,2.87417]
[1779550553552,34.82,75365.2,75.9,0.02383,3e-05,2.87332]
[1779550556567,34.82,75364.77,75.9,0.02382,3e-05,2.87233]
[1779550557549,34.82,75360.41,75.9,0.02368,3e-05,2.8584]
[1779550558636,34.82,75356.77,75.9,0.02357,3e-05,2.84686]
[1779550561637,34.82,75356.92,75.9,0.02358,3e-05,2.84788]
[1779550567043,34.82,75357.86,75.9,0.02362,3e-05,2.85197]
[1779550572078,34.82,75363.99,75.9,0.02382,3e-05,2.87253]
[1779550577113,34.83,75367.45,75.9,0.02394,3e-05,2.8844]
[1779550581755,34.83,75367.54,75.9,0.02395,3e-05,2.88509]
[1779550581757,34.83,75367.54,75.9,0.02395,3e-05,2.88509]
[1779550581786,34.83,75367.54,75.9,0.02395,3e-05,2.88509]
[1779550581788,34.83,75367.54,75.9,0.02395,3e-05,2.88509]
[1779550582782,34.83,75367.47,75.9,0.02395,3e-05,2.88514]
[1779550582785,34.83,75367.47,75.9,0.02395,3e-05,2.88514]
[1779550582888,34.83,75367.47,75.9,0.02395,3e-05,2.88514]
[1779550583471,34.83,75366.72,75.9,0.02392,3e-05,2.88284]
[1779550584162,34.83,75366.83,75.9,0.02393,3e-05,2.88335]
[1779550587352,34.83,75366.33,75.9,0.0239,3e-05,2.8809]
[1779550597253,34.81,75356.22,75.9,0.02352,3e-05,2.84051]
[1779550602288,34.81,75356.54,75.9,0.02351,3e-05,2.83943]
[1779550607326,34.8,75356.22,75.9,0.02347,3e-05,2.83627]
[1779550612360,34.79,75356.12,75.9,0.02345,3e-05,2.83381]
[1779550617396,34.78,75364.96,75.9,0.0237,3e-05,2.85946]
[1779550622432,34.78,75364.36,75.9,0.02366,3e-05,2.8552]
[1779550627467,34.77,75359.66,75.9,0.02349,3e-05,2.83792]
[1779550633509,34.76,75358.63,75.9,0.02343,3e-05,2.83214]
[1779550638544,34.76,75360.17,75.9,0.02346,3e-05,2.83502]
[1779550643579,34.75,75361.81,75.9,0.02349,3e-05,2.83825]
[1779550648614,34.74,75360.27,75.9,0.02342,3e-05,2.83131]
[1779550649696,34.74,75360.27,75.9,0.02342,3e-05,2.83131]
[1779550650941,34.74,75360.21,75.9,0.02342,3e-05,2.83072]
[1779550650979,34.74,75360.21,75.9,0.02342,3e-05,2.83072]
[1779550651413,34.74,75346.81,75.9,0.02298,3e-05,2.78476]
[1779550652141,34.74,75329.75,75.9,0.02246,3e-05,2.73084]
[1779550654476,34.74,75326.98,75.9,0.02237,3e-05,2.72179]
[1779550654481,34.74,75326.98,75.9,0.02237,3e-05,2.72179]
[1779550657317,34.74,75324.94,75.9,0.0223,3e-05,2.71504]
[1779550665735,34.73,75335.32,75.9,0.02259,3e-05,2.74503]
[1779550670770,34.73,75335.58,75.9,0.02259,3e-05,2.74459]
[1779550676812,34.72,75340.39,75.9,0.02272,3e-05,2.75812]
[1779550677703,34.72,75340.39,75.9,0.02272,3e-05,2.75812]
[1779550680498,34.72,75327.37,75.9,0.02232,3e-05,2.71674]
[1779550687891,34.71,75326.95,75.9,0.02229,3e-05,2.7139]
[1779550692926,34.71,75326.54,75.9,0.02227,3e-05,2.7117]
[1779550694103,34.71,75326.54,75.9,0.02227,3e-05,2.7117]
[1779550700982,34.71,75325.53,75.9,0.02223,3e-05,2.70712]
[1779550706018,34.7,75326.04,75.9,0.02223,3e-05,2.7078]
[1779550711056,34.7,75340.31,75.9,0.02263,3e-05,2.74849]
[1779550716092,34.7,75350.31,75.9,0.02292,3e-05,2.77859]
[1779550721127,34.69,75350.37,75.9,0.02291,3e-05,2.77727]
[1779550726161,34.69,75350.56,75.9,0.0229,3e-05,2.77639]
[1779550731198,34.68,75350.36,75.9,0.02288,3e-05,2.77431]
[1779550734220,34.68,75331.94,75.9,0.02231,3e-05,2.71574]
[1779550739255,34.68,75332.29,75.9,0.02232,3e-05,2.71589]
[1779550744290,34.67,75345.16,75.9,0.02269,3e-05,2.75514]
[1779550747320,34.67,75360.64,75.9,0.02316,3e-05,2.80334]
[1779550752354,34.67,75349.08,75.9,0.02279,3e-05,2.76519]
[1779550757390,34.66,75350.46,75.9,0.02282,3e-05,2.76822]
[1779550762425,34.66,75356.25,75.9,0.02298,3e-05,2.78512]
[1779550767460,34.65,75356.1,75.9,0.02296,3e-05,2.78314]
[1779550772495,34.65,75356.49,75.9,0.02294,3e-05,2.78]
[1779550777530,34.65,75356.82,75.9,0.02293,3e-05,2.77962]
[1779550782565,34.64,75356.74,75.9,0.02292,3e-05,2.77766]
[1779550787602,34.64,75364.43,75.9,0.02314,3e-05,2.80065]
[1779550793644,34.63,75364.48,75.9,0.02312,3e-05,2.79888]
[1779550800695,34.62,75356.83,75.9,0.02286,3e-05,2.77236]
[1779550805728,34.62,75362.13,75.9,0.02301,3e-05,2.7878]
[1779550810765,34.61,75372.23,75.9,0.02331,3e-05,2.81848]
[1779550813520,34.61,75384.45,75.9,0.02369,3e-05,2.85713]
[1779550818821,34.6,75386.34,75.9,0.02372,3e-05,2.86079]
[1779550824863,34.6,75385.69,75.9,0.02368,3e-05,2.85627]
[1779550829898,34.59,75386.51,75.9,0.02368,3e-05,2.85697]
[1779550839969,34.58,75388.24,75.9,0.02368,3e-05,2.85568]
[1779550845006,34.57,75388.15,75.9,0.02365,3e-05,2.85334]
[1779550850039,34.57,75389.05,75.9,0.02366,3e-05,2.85418]
[1779550855074,34.56,75388.89,75.9,0.02364,3e-05,2.85156]
[1779550860109,34.55,75398.85,75.9,0.02393,3e-05,2.88169]
[1779550865144,34.55,75398.64,75.9,0.0239,3e-05,2.87865]
[1779550870179,34.54,75399.91,75.9,0.02392,3e-05,2.88045]
[1779550873304,34.54,75399.07,75.9,0.02388,3e-05,2.87678]
[1779550873314,34.54,75399.07,75.9,0.02388,3e-05,2.87678]
[1779550873640,34.53,75435.29,75.9,0.02505,3e-05,2.99624]
[1779550874745,34.51,75452.99,75.9,0.02557,3e-05,3.0487]
[1779550876551,34.51,75453.28,75.9,0.02558,3e-05,3.04969]
[1779550876559,34.51,75453.28,75.9,0.02558,3e-05,3.04969]
[1779550881565,34.5,75444.02,75.9,0.02523,3e-05,3.01457]
[1779550887298,34.49,75436.91,75.9,0.02495,3e-05,2.98601]
[1779550892333,34.48,75442.83,75.9,0.02509,3e-05,2.99973]
[1779550897368,34.47,75443.89,75.9,0.02509,3e-05,3.00009]
[1779550902677,34.46,75446.48,75.9,0.02515,3e-05,3.00629]
[1779550908445,34.45,75446.44,75.9,0.02511,3e-05,3.00167]
[1779550913481,34.44,75440.82,75.9,0.02489,3e-05,2.97965]
[1779550918517,34.43,75445.12,75.9,0.025,3e-05,2.99105]
[1779550923552,34.42,75444.93,75.9,0.02497,3e-05,2.98737]
[1779550928587,34.41,75444.9,75.9,0.02494,3e-05,2.98426]
[1779550933622,34.4,75445.01,75.9,0.02491,3e-05,2.98165]
[1779550935542,34.4,75445.04,75.9,0.0249,3e-05,2.98116]
[1779550936973,34.4,75445.01,75.9,0.02489,3e-05,2.97987]
[1779550937346,34.4,75445.01,75.9,0.02489,3e-05,2.97987]
[1779550937611,34.4,75445.01,75.9,0.02489,3e-05,2.97987]
[1779550937650,34.4,75434.18,75.9,0.02453,3e-05,2.94305]
[1779550937999,34.4,75434.18,75.9,0.02453,3e-05,2.94305]
[1779550938656,34.4,75429.28,75.9,0.02437,3e-05,2.92682]
[1779550943692,34.39,75427.03,75.9,0.02427,3e-05,2.91684]
[1779550943862,34.39,75427.03,75.9,0.02427,3e-05,2.91684]
[1779550943934,34.39,75427.03,75.9,0.02427,3e-05,2.91684]
[1779550945507,34.39,75427.22,75.9,0.02427,3e-05,2.91698]
[1779550950741,34.38,75426.8,75.9,0.02423,3e-05,2.91262]
[1779550955776,34.37,75426.39,75.9,0.02416,3e-05,2.90534]
[1779550958689,34.37,75426.43,75.9,0.02416,3e-05,2.90449]
[1779550965846,34.36,75425.95,75.9,0.0241,3e-05,2.89903]
[1779550970881,34.35,75426.14,75.9,0.02408,3e-05,2.89724]
[1779550975840,34.34,75426.3,75.9,0.02408,3e-05,2.89632]
[1779550980951,34.33,75429.96,75.9,0.02416,3e-05,2.90504]
[1779550985986,34.33,75429.7,75.9,0.02413,3e-05,2.9017]
[1779550991021,34.32,75437.95,75.9,0.02437,3e-05,2.92653]
[1779550996056,34.31,75438.01,75.9,0.02435,3e-05,2.92409]
[1779551001091,34.3,75438.22,75.9,0.02433,3e-05,2.92218]
[1779551006126,34.3,75438.51,75.9,0.02431,3e-05,2.92057]
[1779551011161,34.29,75427.1,75.9,0.0239,3e-05,2.87757]
[1779551016271,34.28,75429.14,75.9,0.02394,3e-05,2.88251]
[1779551016331,34.28,75415.98,75.9,0.02352,3e-05,2.839]
[1779551021420,34.28,75411.75,75.9,0.02337,3e-05,2.8235]
[1779551027273,34.27,75410.94,75.9,0.02332,3e-05,2.81885]
[1779551032307,34.27,75411.38,75.9,0.02332,3e-05,2.81863]
[1779551038350,34.26,75414.15,75.9,0.02339,3e-05,2.82555]
[1779551043387,34.25,75414.07,75.9,0.02337,3e-05,2.8236]
[1779551048422,34.25,75413.99,75.9,0.02335,3e-05,2.82169]
[1779551053457,34.24,75413.94,75.9,0.02333,3e-05,2.81991]
[1779551058492,34.24,75413.2,75.9,0.02329,3e-05,2.81594]
[1779551061513,34.24,75398.66,75.9,0.02283,3e-05,2.76828]
[1779551066548,34.23,75397.69,75.9,0.02279,3e-05,2.76404]
[1779551071584,34.23,75398.45,75.9,0.02278,3e-05,2.76247]
[1779551076618,34.23,75405.18,75.9,0.02298,3e-05,2.78285]
[1779551081653,34.22,75409.45,75.9,0.0231,3e-05,2.79522]
[1779551086696,34.22,75413.03,75.9,0.02319,3e-05,2.80532]
[1779551091733,34.21,75418.19,75.9,0.02334,3e-05,2.82046]
[1779551096769,34.21,75419.18,75.9,0.02336,3e-05,2.82202]
[1779551101805,34.2,75422.91,75.9,0.02346,3e-05,2.83249]
[1779551106840,34.2,75423.7,75.9,0.02347,3e-05,2.83333]
[1779551111875,34.19,75428.12,75.9,0.02359,3e-05,2.84593]
[1779551118924,34.18,75430.37,75.9,0.02363,3e-05,2.8506]
[1779551123959,34.18,75438.72,75.9,0.02388,3e-05,2.87565]
[1779551128994,34.17,75439.78,75.9,0.02389,3e-05,2.87699]
[1779551132900,34.17,75439.78,75.9,0.02389,3e-05,2.87699]
[1779551138060,34.16,75445.16,75.9,0.024,3e-05,2.88792]
[1779551143096,34.15,75450.06,75.9,0.02414,3e-05,2.90194]
[1779551148131,34.15,75446.96,75.9,0.02402,3e-05,2.88942]
[1779551153171,34.14,75443.24,75.9,0.02388,3e-05,2.87506]
[1779551158206,34.13,75445.6,75.9,0.02393,3e-05,2.88081]
[1779551163243,34.13,75456.42,75.9,0.02426,3e-05,2.91453]
[1779551168276,34.12,75458.6,75.9,0.02431,3e-05,2.91941]
[1779551173311,34.11,75459.82,75.9,0.02433,3e-05,2.92111]
[1779551176572,34.11,75459.82,75.9,0.02433,3e-05,2.92111]
[1779551176590,34.11,75459.82,75.9,0.02433,3e-05,2.92111]
[1779551176661,34.11,75459.82,75.9,0.02433,3e-05,2.92111]
[1779551183380,34.1,75459.87,75.9,0.02428,3e-05,2.91657]
[1779551188416,34.09,75462.64,75.9,0.02435,3e-05,2.9235]
[1779551192444,34.09,75450.74,75.9,0.02392,3e-05,2.87911]
[1779551197480,34.08,75440.13,75.9,0.02356,3e-05,2.84226]
[1779551202735,34.08,75439.93,75.9,0.02354,3e-05,2.84026]
[1779551203028,34.08,75439.93,75.9,0.02354,3e-05,2.84026]
[1779551203129,34.07,75439.99,75.9,0.02354,3e-05,2.83975]
[1779551203235,34.07,75439.99,75.9,0.02354,3e-05,2.83975]
[1779551203243,34.07,75439.99,75.9,0.02354,3e-05,2.83975]
[1779551203690,34.07,75439.99,75.9,0.02354,3e-05,2.83975]
[1779551203698,34.07,75439.99,75.9,0.02354,3e-05,2.83975]
[1779551204155,34.07,75439.99,75.9,0.02354,3e-05,2.83975]
[1779551204164,34.07,75439.7,75.9,0.02353,3e-05,2.8388]
[1779551204598,34.07,75439.7,75.9,0.02353,3e-05,2.8388]
[1779551204606,34.07,75439.7,75.9,0.02353,3e-05,2.8388]
[1779551205070,34.07,75439.7,75.9,0.02353,3e-05,2.8388]
[1779551205077,34.07,75439.7,75.9,0.02353,3e-05,2.8388]
[1779551205502,34.07,75440.89,75.9,0.02356,3e-05,2.84232]
[1779551205510,34.07,75440.89,75.9,0.02356,3e-05,2.84232]
[1779551205923,34.07,75440.89,75.9,0.02356,3e-05,2.84232]
[1779551205931,34.07,75440.89,75.9,0.02356,3e-05,2.84232]
[1779551206366,34.07,75440.68,75.9,0.02355,3e-05,2.84088]
[1779551206373,34.07,75440.68,75.9,0.02355,3e-05,2.84088]
[1779551206779,34.07,75440.68,75.9,0.02355,3e-05,2.84088]
[1779551206787,34.07,75440.68,75.9,0.02355,3e-05,2.84088]
[1779551207232,34.07,75440.45,75.9,0.02354,3e-05,2.84013]
[1779551207240,34.07,75440.45,75.9,0.02354,3e-05,2.84013]
[1779551207649,34.07,75440.45,75.9,0.02354,3e-05,2.84013]
[1779551207656,34.07,75440.45,75.9,0.02354,3e-05,2.84013]
[1779551208091,34.07,75440.45,75.9,0.02354,3e-05,2.84013]
[1779551208099,34.07,75440.45,75.9,0.02354,3e-05,2.84013]
[1779551208532,34.07,75440.22,75.9,0.02352,3e-05,2.83863]
[1779551208540,34.07,75440.22,75.9,0.02352,3e-05,2.83863]
[1779551208962,34.07,75440.22,75.9,0.02352,3e-05,2.83863]
[1779551208969,34.07,75440.22,75.9,0.02352,3e-05,2.83863]
[1779551209387,34.07,75440.23,75.9,0.02352,3e-05,2.83829]
[1779551209395,34.07,75440.23,75.9,0.02352,3e-05,2.83829]
[1779551209802,34.07,75440.23,75.9,0.02352,3e-05,2.83829]
[1779551209810,34.07,75440.23,75.9,0.02352,3e-05,2.83829]
[1779551210235,34.07,75440.23,75.9,0.02352,3e-05,2.83829]
[1779551210245,34.07,75440.23,75.9,0.02352,3e-05,2.83829]
[1779551210735,34.07,75440.23,75.9,0.02352,3e-05,2.83829]
[1779551210744,34.07,75440.23,75.9,0.02352,3e-05,2.83829]
[1779551211165,34.07,75440.23,75.9,0.02352,3e-05,2.83829]
[1779551211172,34.07,75440.23,75.9,0.02352,3e-05,2.83792]
[1779551211581,34.07,75440.23,75.9,0.02352,3e-05,2.83792]
[1779551211589,34.07,75440.23,75.9,0.02352,3e-05,2.83792]
[1779551212059,34.07,75440.23,75.9,0.02352,3e-05,2.83792]
[1779551212066,34.07,75440.23,75.9,0.02352,3e-05,2.83792]
[1779551212470,34.06,75440.03,75.9,0.0235,3e-05,2.83652]
[1779551212478,34.06,75440.03,75.9,0.0235,3e-05,2.83652]
[1779551212886,34.06,75440.03,75.9,0.0235,3e-05,2.83652]
[1779551212894,34.06,75440.03,75.9,0.0235,3e-05,2.83652]
[1779551213346,34.06,75440.09,75.9,0.02351,3e-05,2.83672]
[1779551213353,34.06,75440.09,75.9,0.02351,3e-05,2.83672]
[1779551213766,34.06,75440.09,75.9,0.02351,3e-05,2.83672]
[1779551213773,34.06,75440.09,75.9,0.02351,3e-05,2.83672]
[1779551214229,34.06,75440.23,75.9,0.02351,3e-05,2.8368]
[1779551214237,34.06,75440.23,75.9,0.02351,3e-05,2.8368]
[1779551214664,34.06,75440.23,75.9,0.02351,3e-05,2.8368]
[1779551214672,34.06,75440.23,75.9,0.02351,3e-05,2.8368]
[1779551215129,34.06,75440.23,75.9,0.02351,3e-05,2.8368]
[1779551215138,34.06,75440.23,75.9,0.02351,3e-05,2.8368]
[1779551215543,34.06,75438.67,75.9,0.02345,3e-05,2.83133]
[1779551215550,34.06,75438.67,75.9,0.02345,3e-05,2.83133]
[1779551215984,34.06,75438.67,75.9,0.02345,3e-05,2.83133]
[1779551215991,34.06,75438.67,75.9,0.02345,3e-05,2.83133]
[1779551216423,34.06,75438.67,75.9,0.02345,3e-05,2.8306]
[1779551216432,34.06,75438.67,75.9,0.02345,3e-05,2.8306]
[1779551216879,34.06,75438.67,75.9,0.02345,3e-05,2.8306]
[1779551216886,34.06,75438.67,75.9,0.02345,3e-05,2.8306]
[1779551217287,34.06,75438.76,75.9,0.02345,3e-05,2.8309]
[1779551217294,34.06,75438.76,75.9,0.02345,3e-05,2.8309]
[1779551217736,34.06,75438.76,75.9,0.02345,3e-05,2.8309]
[1779551217745,34.06,75438.76,75.9,0.02345,3e-05,2.8309]
[1779551218164,34.06,75438.76,75.9,0.02345,3e-05,2.8309]
[1779551218175,34.06,75439.91,75.9,0.02348,3e-05,2.83433]
[1779551218595,34.06,75439.91,75.9,0.02348,3e-05,2.83433]
[1779551218604,34.06,75439.91,75.9,0.02348,3e-05,2.83433]
[1779551219007,34.06,75439.91,75.9,0.02348,3e-05,2.83433]
[1779551219016,34.06,75439.91,75.9,0.02348,3e-05,2.83433]
[1779551219461,34.06,75450.03,75.9,0.0238,3e-05,2.86721]
[1779551219469,34.06,75450.03,75.9,0.0238,3e-05,2.86721]
[1779551219889,34.06,75450.03,75.9,0.0238,3e-05,2.86721]
[1779551219898,34.06,75450.03,75.9,0.0238,3e-05,2.86721]
[1779551220332,34.06,75451.16,75.9,0.02383,3e-05,2.87051]
[1779551220340,34.06,75451.16,75.9,0.02383,3e-05,2.87051]
[1779551220795,34.06,75451.16,75.9,0.02383,3e-05,2.87051]
[1779551220803,34.06,75451.16,75.9,0.02383,3e-05,2.87051]
[1779551221235,34.05,75449.41,75.9,0.02377,3e-05,2.86434]
[1779551221243,34.05,75449.41,75.9,0.02377,3e-05,2.86434]
[1779551221686,34.05,75449.41,75.9,0.02377,3e-05,2.86434]
[1779551221694,34.05,75449.41,75.9,0.02377,3e-05,2.86434]
[1779551222098,34.05,75449.41,75.9,0.02377,3e-05,2.86434]
[1779551222106,34.05,75449.41,75.9,0.02377,3e-05,2.86434]
[1779551222543,34.05,75448.97,75.9,0.02376,3e-05,2.86246]
[1779551222552,34.05,75448.97,75.9,0.02376,3e-05,2.86246]
[1779551222985,34.05,75448.97,75.9,0.02376,3e-05,2.86246]
[1779551222993,34.05,75448.97,75.9,0.02376,3e-05,2.86246]
[1779551223417,34.05,75448.23,75.9,0.02372,3e-05,2.85919]
[1779551223424,34.05,75448.23,75.9,0.02372,3e-05,2.85919]
[1779551223881,34.05,75448.23,75.9,0.02372,3e-05,2.85919]
[1779551223889,34.05,75448.23,75.9,0.02372,3e-05,2.85919]
[1779551224292,34.05,75448.24,75.9,0.02372,3e-05,2.85922]
[1779551224300,34.05,75448.24,75.9,0.02372,3e-05,2.85922]
[1779551224724,34.05,75448.24,75.9,0.02372,3e-05,2.85922]
[1779551224731,34.05,75448.24,75.9,0.02372,3e-05,2.85922]
[1779551224835,34.05,75448.24,75.9,0.02372,3e-05,2.85922]
[1779551224936,34.05,75448.24,75.9,0.02372,3e-05,2.8588]
[1779551230711,34.04,75448.39,75.9,0.0237,3e-05,2.85703]
[1779551233999,34.04,75447.98,75.9,0.02368,3e-05,2.85492]
[1779551234035,34.04,75446.71,75.9,0.02364,3e-05,2.85037]
[1779551234436,34.04,75446.71,75.9,0.02364,3e-05,2.85037]
[1779551234444,34.04,75446.71,75.9,0.02364,3e-05,2.85037]
[1779551234902,34.04,75446.71,75.9,0.02364,3e-05,2.85037]
[1779551234910,34.04,75446.71,75.9,0.02364,3e-05,2.85037]
[1779551235365,34.04,75444.65,75.9,0.02357,3e-05,2.84324]
[1779551235373,34.04,75444.65,75.9,0.02357,3e-05,2.84324]
[1779551235792,34.04,75444.65,75.9,0.02357,3e-05,2.84324]
[1779551235799,34.04,75444.65,75.9,0.02357,3e-05,2.84324]
[1779551236224,34.04,75444.25,75.9,0.02355,3e-05,2.84157]
[1779551236234,34.04,75444.25,75.9,0.02355,3e-05,2.84157]
[1779551236683,34.04,75444.25,75.9,0.02355,3e-05,2.84157]
[1779551236695,34.04,75444.25,75.9,0.02355,3e-05,2.84157]
[1779551237169,34.04,75444.25,75.9,0.02355,3e-05,2.84157]
[1779551237177,34.04,75444.25,75.9,0.02355,3e-05,2.84157]
[1779551237646,34.04,75444.25,75.9,0.02355,3e-05,2.84118]
[1779551237653,34.04,75444.25,75.9,0.02355,3e-05,2.84118]
[1779551238085,34.04,75444.25,75.9,0.02355,3e-05,2.84118]
[1779551238093,34.04,75444.25,75.9,0.02355,3e-05,2.84118]
[1779551238532,34.03,75444.19,75.9,0.02354,3e-05,2.84022]
[1779551238540,34.03,75444.19,75.9,0.02354,3e-05,2.84022]
[1779551238942,34.03,75444.19,75.9,0.02354,3e-05,2.84022]
[1779551238950,34.03,75444.19,75.9,0.02354,3e-05,2.84022]
[1779551239365,34.03,75444.19,75.9,0.02354,3e-05,2.84022]
[1779551239372,34.03,75444.19,75.9,0.02354,3e-05,2.84022]
[1779551239831,34.03,75444.19,75.9,0.02354,3e-05,2.84022]
[1779551239838,34.03,75444.19,75.9,0.02354,3e-05,2.84022]
[1779551240310,34.03,75444.19,75.9,0.02353,3e-05,2.83983]
[1779551240319,34.03,75444.19,75.9,0.02353,3e-05,2.83983]
[1779551240734,34.03,75444.19,75.9,0.02353,3e-05,2.83983]
[1779551240742,34.03,75444.19,75.9,0.02353,3e-05,2.83983]
[1779551241150,34.03,75444.19,75.9,0.02353,3e-05,2.83983]
[1779551241158,34.03,75444.19,75.9,0.02353,3e-05,2.83983]
[1779551241595,34.03,75444.07,75.9,0.02353,3e-05,2.83906]
[1779551241602,34.03,75444.07,75.9,0.02353,3e-05,2.83906]
[1779551242053,34.03,75444.07,75.9,0.02353,3e-05,2.83906]
[1779551242061,34.03,75444.07,75.9,0.02353,3e-05,2.83906]
[1779551242544,34.03,75444.07,75.9,0.02352,3e-05,2.83829]
[1779551242552,34.03,75444.07,75.9,0.02352,3e-05,2.83829]
[1779551243038,34.03,75444.07,75.9,0.02352,3e-05,2.83829]
[1779551243045,34.03,75444.07,75.9,0.02352,3e-05,2.83829]
[1779551243473,34.03,75444.07,75.9,0.02352,3e-05,2.83791]
[1779551243480,34.03,75444.07,75.9,0.02352,3e-05,2.83791]
[1779551243908,34.03,75444.07,75.9,0.02352,3e-05,2.83791]
[1779551243917,34.03,75444.07,75.9,0.02352,3e-05,2.83791]
[1779551244353,34.03,75443.15,75.9,0.02349,3e-05,2.8349]
[1779551244361,34.03,75443.15,75.9,0.02349,3e-05,2.8349]
[1779551244838,34.03,75443.15,75.9,0.02349,3e-05,2.8349]
[1779551244846,34.03,75443.15,75.9,0.02349,3e-05,2.8349]
[1779551245304,34.03,75442.72,75.9,0.02347,3e-05,2.83315]
[1779551245315,34.03,75442.72,75.9,0.02347,3e-05,2.83315]
[1779551245812,34.03,75442.72,75.9,0.02347,3e-05,2.83315]
[1779551245820,34.03,75442.72,75.9,0.02347,3e-05,2.83315]
[1779551246224,34.03,75442.72,75.9,0.02347,3e-05,2.83278]
[1779551246233,34.03,75442.72,75.9,0.02347,3e-05,2.83278]
[1779551246660,34.03,75442.72,75.9,0.02347,3e-05,2.83278]
[1779551246668,34.03,75442.72,75.9,0.02347,3e-05,2.83278]
[1779551247079,34.03,75442.72,75.9,0.02347,3e-05,2.83278]
[1779551247087,34.03,75442.72,75.9,0.02347,3e-05,2.83278]
[1779551247526,34.02,75443.08,75.9,0.02347,3e-05,2.83321]
[1779551247533,34.02,75443.08,75.9,0.02347,3e-05,2.83321]
[1779551247984,34.02,75443.08,75.9,0.02347,3e-05,2.83321]
[1779551247992,34.02,75443.08,75.9,0.02347,3e-05,2.83321]
[1779551248471,34.02,75442.63,75.9,0.02345,3e-05,2.83137]
[1779551248479,34.02,75442.63,75.9,0.02345,3e-05,2.83137]
[1779551248895,34.02,75442.63,75.9,0.02345,3e-05,2.83137]
[1779551248903,34.02,75442.63,75.9,0.02345,3e-05,2.83137]
[1779551249371,34.02,75442.95,75.9,0.02346,3e-05,2.83242]
[1779551249380,34.02,75442.95,75.9,0.02346,3e-05,2.83242]
[1779551249781,34.02,75442.95,75.9,0.02346,3e-05,2.83242]
[1779551249789,34.02,75442.95,75.9,0.02346,3e-05,2.83242]
[1779551250224,34.02,75443.16,75.9,0.02346,3e-05,2.83273]
[1779551250232,34.02,75443.16,75.9,0.02346,3e-05,2.83273]
[1779551250669,34.02,75443.16,75.9,0.02346,3e-05,2.83273]
[1779551250679,34.02,75443.16,75.9,0.02346,3e-05,2.83273]
[1779551251107,34.02,75443.16,75.9,0.02346,3e-05,2.83273]
[1779551251115,34.02,75443.16,75.9,0.02346,3e-05,2.83273]
[1779551251598,34.02,75443.02,75.9,0.02346,3e-05,2.8319]
[1779551251605,34.02,75443.02,75.9,0.02346,3e-05,2.8319]
[1779551252053,34.02,75443.02,75.9,0.02346,3e-05,2.8319]
[1779551252061,34.02,75443.02,75.9,0.02346,3e-05,2.8319]
[1779551252494,34.02,75443.02,75.9,0.02343,3e-05,2.82823]
[1779551252503,34.02,75443.02,75.9,0.02343,3e-05,2.82823]
[1779551252975,34.02,75443.02,75.9,0.02343,3e-05,2.82823]
[1779551252983,34.02,75443.02,75.9,0.02343,3e-05,2.82823]
[1779551253420,34.02,75442.94,75.9,0.02342,3e-05,2.8276]
[1779551253429,34.02,75442.94,75.9,0.02342,3e-05,2.8276]
[1779551253831,34.02,75442.94,75.9,0.02342,3e-05,2.8276]
[1779551253839,34.02,75442.94,75.9,0.02342,3e-05,2.8276]
[1779551254295,34.02,75442.96,75.9,0.02342,3e-05,2.82767]
[1779551254303,34.02,75442.96,75.9,0.02342,3e-05,2.82767]
[1779551254734,34.02,75442.96,75.9,0.02342,3e-05,2.82767]
[1779551254742,34.02,75442.96,75.9,0.02342,3e-05,2.82767]
[1779551255156,34.02,75442.96,75.9,0.02342,3e-05,2.82767]
[1779551255164,34.02,75442.96,75.9,0.02342,3e-05,2.82767]
[1779551255573,34.02,75442.97,75.9,0.02342,3e-05,2.82734]
[1779551255581,34.02,75442.97,75.9,0.02342,3e-05,2.82734]
[1779551256022,34.02,75442.97,75.9,0.02342,3e-05,2.82734]
[1779551256041,34.02,75443.11,75.9,0.02342,3e-05,2.82743]
[1779551261928,34.01,75444.82,75.9,0.02345,3e-05,2.83103]
[1779551265234,34.01,75445.97,75.9,0.02348,3e-05,2.83379]
[1779551265693,34.01,75445.97,75.9,0.02348,3e-05,2.83379]
[1779551265703,34.01,75445.97,75.9,0.02348,3e-05,2.83379]
[1779551266137,34.01,75445.97,75.9,0.02348,3e-05,2.83379]
[1779551266144,34.01,75445.97,75.9,0.02348,3e-05,2.83379]
[1779551266192,34.0,75446.73,75.9,0.0235,3e-05,2.83557]
[1779551266552,34.0,75446.73,75.9,0.0235,3e-05,2.83557]
[1779551266560,34.0,75446.73,75.9,0.0235,3e-05,2.83557]
[1779551267066,34.0,75446.73,75.9,0.0235,3e-05,2.83557]
[1779551267073,34.0,75446.73,75.9,0.0235,3e-05,2.83557]
[1779551267542,34.0,75446.51,75.9,0.02349,3e-05,2.83447]
[1779551267551,34.0,75446.51,75.9,0.02349,3e-05,2.83447]
[1779551267984,34.0,75446.51,75.9,0.02349,3e-05,2.83447]
[1779551267992,34.0,75446.51,75.9,0.02349,3e-05,2.83447]
[1779551268449,34.0,75446.5,75.9,0.02349,3e-05,2.83444]
[1779551268457,34.0,75446.5,75.9,0.02349,3e-05,2.83444]
[1779551268913,34.0,75446.5,75.9,0.02349,3e-05,2.83444]
[1779551268920,34.0,75446.5,75.9,0.02349,3e-05,2.83444]
[1779551269366,34.0,75446.46,75.9,0.02348,3e-05,2.83393]
[1779551269374,34.0,75446.46,75.9,0.02348,3e-05,2.83393]
[1779551269814,34.0,75446.46,75.9,0.02348,3e-05,2.83393]
[1779551269822,34.0,75446.46,75.9,0.02348,3e-05,2.83393]
[1779551270237,34.0,75446.43,75.9,0.02348,3e-05,2.83346]
[1779551270244,34.0,75446.43,75.9,0.02348,3e-05,2.83346]
[1779551270653,34.0,75446.43,75.9,0.02348,3e-05,2.83346]
[1779551270660,34.0,75446.43,75.9,0.02348,3e-05,2.83346]
[1779551271062,34.0,75446.43,75.9,0.02348,3e-05,2.83346]
[1779551271071,34.0,75446.43,75.9,0.02348,3e-05,2.83346]
[1779551271502,34.0,75446.43,75.9,0.02347,3e-05,2.83272]
[1779551271509,34.0,75446.43,75.9,0.02347,3e-05,2.83272]
[1779551271984,34.0,75446.43,75.9,0.02347,3e-05,2.83272]
[1779551271993,34.0,75446.43,75.9,0.02347,3e-05,2.83272]
[1779551272465,34.0,75446.43,75.9,0.02347,3e-05,2.83272]
[1779551272473,34.0,75446.43,75.9,0.02347,3e-05,2.83272]
[1779551272961,34.0,75446.43,75.9,0.02347,3e-05,2.83272]
[1779551272969,34.0,75446.43,75.9,0.02347,3e-05,2.83272]
[1779551273396,34.0,75446.39,75.9,0.02346,3e-05,2.83222]
[1779551273405,34.0,75446.39,75.9,0.02346,3e-05,2.83222]
[1779551273818,34.0,75446.39,75.9,0.02346,3e-05,2.83222]
[1779551273827,34.0,75446.39,75.9,0.02346,3e-05,2.83222]
[1779551274279,34.0,75446.39,75.9,0.02346,3e-05,2.83185]
[1779551274287,34.0,75446.39,75.9,0.02346,3e-05,2.83185]
[1779551274721,34.0,75446.39,75.9,0.02346,3e-05,2.83185]
[1779551274729,34.0,75446.39,75.9,0.02346,3e-05,2.83185]
[1779551275143,34.0,75446.39,75.9,0.02346,3e-05,2.83185]
[1779551275151,34.0,75446.39,75.9,0.02346,3e-05,2.83185]
[1779551275577,33.99,75446.44,75.9,0.02346,3e-05,2.83127]
[1779551275579,33.99,75446.44,75.9,0.02346,3e-05,2.83127]
[1779551275584,33.99,75446.44,75.9,0.02346,3e-05,2.83127]
[1779551276028,33.99,75446.44,75.9,0.02346,3e-05,2.83127]
[1779551276036,33.99,75446.44,75.9,0.02346,3e-05,2.83127]
[1779551276492,33.99,75446.6,75.9,0.02346,3e-05,2.83143]
[1779551276499,33.99,75446.6,75.9,0.02346,3e-05,2.83143]
[1779551276984,33.99,75446.6,75.9,0.02346,3e-05,2.83143]
[1779551276991,33.99,75446.6,75.9,0.02346,3e-05,2.83143]
[1779551277448,33.99,75446.81,75.9,0.02346,3e-05,2.83212]
[1779551277456,33.99,75446.81,75.9,0.02346,3e-05,2.83212]
[1779551277892,33.99,75446.81,75.9,0.02346,3e-05,2.83212]
[1779551277899,33.99,75446.81,75.9,0.02346,3e-05,2.83212]
[1779551278350,33.99,75446.86,75.9,0.02346,3e-05,2.83191]
[1779551278358,33.99,75446.86,75.9,0.02346,3e-05,2.83191]
[1779551278759,33.99,75446.86,75.9,0.02346,3e-05,2.83191]
[1779551278768,33.99,75446.86,75.9,0.02346,3e-05,2.83191]
[1779551279224,33.99,75446.86,75.9,0.02346,3e-05,2.83191]
[1779551279232,33.99,75446.86,75.9,0.02346,3e-05,2.83191]
[1779551279720,33.99,75446.86,75.9,0.02346,3e-05,2.83154]
[1779551279735,33.99,75446.86,75.9,0.02346,3e-05,2.83154]
[1779551280202,33.99,75446.86,75.9,0.02346,3e-05,2.83154]
[1779551280211,33.99,75446.86,75.9,0.02346,3e-05,2.83154]
[1779551280725,33.99,75446.86,75.9,0.02345,3e-05,2.83117]
[1779551280734,33.99,75446.86,75.9,0.02345,3e-05,2.83117]
[1779551281145,33.99,75446.86,75.9,0.02345,3e-05,2.83117]
[1779551281152,33.99,75446.86,75.9,0.02345,3e-05,2.83117]
[1779551281616,33.99,75446.67,75.9,0.02344,3e-05,2.83018]
[1779551281624,33.99,75446.67,75.9,0.02344,3e-05,2.83018]
[1779551282080,33.99,75446.67,75.9,0.02344,3e-05,2.83018]
[1779551282088,33.99,75446.67,75.9,0.02344,3e-05,2.83018]
[1779551282518,33.99,75446.95,75.9,0.02345,3e-05,2.83036]
[1779551282527,33.99,75446.95,75.9,0.02345,3e-05,2.83036]
[1779551282968,33.99,75446.95,75.9,0.02345,3e-05,2.83036]
[1779551282985,33.99,75446.95,75.9,0.02345,3e-05,2.83036]
[1779551283431,33.99,75447.1,75.9,0.02345,3e-05,2.83085]
[1779551283441,33.99,75447.1,75.9,0.02345,3e-05,2.83085]
[1779551283904,33.99,75447.1,75.9,0.02345,3e-05,2.83085]
[1779551283911,33.99,75447.1,75.9,0.02345,3e-05,2.83085]
[1779551284325,33.98,75447.09,75.9,0.02345,3e-05,2.83045]
[1779551284334,33.98,75447.09,75.9,0.02345,3e-05,2.83045]
[1779551284814,33.98,75447.09,75.9,0.02345,3e-05,2.83045]
[1779551284822,33.98,75447.09,75.9,0.02345,3e-05,2.83045]
[1779551285298,33.98,75447.16,75.9,0.02345,3e-05,2.83031]
[1779551285305,33.98,75447.16,75.9,0.02345,3e-05,2.83031]
[1779551285725,33.98,75447.16,75.9,0.02345,3e-05,2.83031]
[1779551285732,33.98,75447.16,75.9,0.02345,3e-05,2.83031]
[1779551286176,33.98,75447.16,75.9,0.02345,3e-05,2.83031]
[1779551286185,33.98,75447.16,75.9,0.02345,3e-05,2.83031]
[1779551286603,33.98,75447.16,75.9,0.02344,3e-05,2.82957]
[1779551286611,33.98,75447.16,75.9,0.02344,3e-05,2.82957]
[1779551287038,33.98,75447.16,75.9,0.02344,3e-05,2.82957]
[1779551287047,33.98,75447.16,75.9,0.02344,3e-05,2.82957]
[1779551287258,33.98,75449.01,75.9,0.0235,3e-05,2.83564]
[1779551288110,33.98,75451.1,75.9,0.02356,3e-05,2.84213]
[1779551293145,33.97,75451.68,75.9,0.02356,3e-05,2.84191]
[1779551296483,33.97,75452.45,75.9,0.02357,3e-05,2.84337]
[1779551296891,33.97,75452.45,75.9,0.02357,3e-05,2.84337]
[1779551296899,33.97,75452.45,75.9,0.02357,3e-05,2.84337]
[1779551297172,33.97,75452.55,75.9,0.02357,3e-05,2.8433]
[1779551297303,33.97,75452.55,75.9,0.02357,3e-05,2.8433]
[1779551297314,33.97,75452.55,75.9,0.02357,3e-05,2.8433]
[1779551297752,33.97,75452.55,75.9,0.02357,3e-05,2.8433]
[1779551297759,33.97,75452.55,75.9,0.02357,3e-05,2.8433]
[1779551298199,33.97,75452.55,75.9,0.02357,3e-05,2.8433]
[1779551298207,33.97,75452.55,75.9,0.02357,3e-05,2.8433]
[1779551298615,33.97,75452.53,75.9,0.02357,3e-05,2.84284]
[1779551298625,33.97,75452.53,75.9,0.02357,3e-05,2.84284]
[1779551299028,33.97,75452.53,75.9,0.02357,3e-05,2.84284]
[1779551299036,33.97,75452.53,75.9,0.02357,3e-05,2.84284]
[1779551299485,33.97,75451.93,75.9,0.02354,3e-05,2.84048]
[1779551299492,33.97,75451.93,75.9,0.02354,3e-05,2.84048]
[1779551299896,33.97,75451.93,75.9,0.02354,3e-05,2.84048]
[1779551299903,33.97,75451.93,75.9,0.02354,3e-05,2.84048]
[1779551300305,33.97,75451.99,75.9,0.02354,3e-05,2.84029]
[1779551300312,33.97,75451.99,75.9,0.02354,3e-05,2.84029]
[1779551300754,33.97,75451.99,75.9,0.02354,3e-05,2.84029]
[1779551300762,33.97,75451.99,75.9,0.02354,3e-05,2.84029]
[1779551301210,33.97,75451.99,75.9,0.02354,3e-05,2.84029]
[1779551301218,33.97,75451.99,75.9,0.02354,3e-05,2.84029]
[1779551301664,33.97,75452.02,75.9,0.02354,3e-05,2.84]
[1779551301671,33.97,75452.02,75.9,0.02354,3e-05,2.84]
[1779551302089,33.97,75452.02,75.9,0.02354,3e-05,2.84]
[1779551302099,33.97,75452.02,75.9,0.02354,3e-05,2.84]
[1779551302520,33.96,75452.58,75.9,0.02355,3e-05,2.84145]
[1779551302527,33.96,75452.58,75.9,0.02355,3e-05,2.84145]
[1779551302971,33.96,75452.58,75.9,0.02355,3e-05,2.84145]
[1779551302987,33.96,75452.58,75.9,0.02355,3e-05,2.84145]
[1779551303422,33.96,75452.29,75.9,0.02354,3e-05,2.84014]
[1779551303430,33.96,75452.29,75.9,0.02354,3e-05,2.84014]
[1779551303861,33.96,75452.29,75.9,0.02354,3e-05,2.84014]
[1779551303869,33.96,75452.29,75.9,0.02354,3e-05,2.84014]
[1779551304317,33.96,75452.42,75.9,0.02354,3e-05,2.84018]
[1779551304325,33.96,75452.42,75.9,0.02354,3e-05,2.84018]
[1779551304811,33.96,75452.42,75.9,0.02354,3e-05,2.84018]
[1779551304818,33.96,75452.42,75.9,0.02354,3e-05,2.84018]
[1779551305222,33.96,75452.42,75.9,0.02354,3e-05,2.84018]
[1779551305230,33.96,75452.42,75.9,0.02354,3e-05,2.84018]
[1779551305230,33.96,75452.54,75.9,0.02354,3e-05,2.84019]
[1779551305719,33.96,75452.54,75.9,0.02354,3e-05,2.84019]
[1779551305736,33.96,75452.54,75.9,0.02354,3e-05,2.84019]
[1779551306186,33.96,75452.54,75.9,0.02354,3e-05,2.84019]
[1779551306195,33.96,75452.54,75.9,0.02354,3e-05,2.84019]
[1779551306237,33.96,75453.06,75.9,0.02355,3e-05,2.84151]
[1779551306600,33.96,75453.06,75.9,0.02355,3e-05,2.84151]
[1779551306609,33.96,75453.06,75.9,0.02355,3e-05,2.84151]
[1779551307022,33.96,75453.06,75.9,0.02355,3e-05,2.84151]
[1779551307030,33.96,75453.06,75.9,0.02355,3e-05,2.84151]
[1779551307433,33.96,75453.28,75.9,0.02356,3e-05,2.84183]
[1779551307441,33.96,75453.28,75.9,0.02356,3e-05,2.84183]
[1779551307865,33.96,75453.28,75.9,0.02356,3e-05,2.84183]
[1779551307872,33.96,75453.28,75.9,0.02356,3e-05,2.84183]
[1779551308287,33.96,75453.28,75.9,0.02356,3e-05,2.84183]
[1779551308295,33.96,75453.28,75.9,0.02356,3e-05,2.84183]
[1779551308734,33.96,75453.28,75.9,0.02356,3e-05,2.84183]
[1779551308741,33.96,75453.28,75.9,0.02356,3e-05,2.84183]
[1779551309167,33.96,75453.28,75.9,0.02356,3e-05,2.84183]
[1779551309176,33.96,75453.28,75.9,0.02356,3e-05,2.84183]
[1779551309594,33.96,75453.15,75.9,0.02354,3e-05,2.84062]
[1779551309602,33.96,75453.15,75.9,0.02354,3e-05,2.84062]
[1779551310044,33.96,75453.15,75.9,0.02354,3e-05,2.84062]
[1779551310052,33.96,75453.15,75.9,0.02354,3e-05,2.84062]
[1779551310473,33.95,75453.11,75.9,0.02354,3e-05,2.84009]
[1779551310485,33.95,75453.11,75.9,0.02354,3e-05,2.84009]
[1779551310975,33.95,75453.11,75.9,0.02354,3e-05,2.84009]
[1779551310983,33.95,75453.11,75.9,0.02354,3e-05,2.84009]
[1779551311388,33.95,75453.11,75.9,0.02354,3e-05,2.84009]
[1779551311397,33.95,75453.11,75.9,0.02354,3e-05,2.84009]
[1779551311803,33.95,75453.11,75.9,0.02354,3e-05,2.84009]
[1779551311811,33.95,75453.11,75.9,0.02354,3e-05,2.84009]
[1779551312249,33.95,75453.11,75.9,0.02354,3e-05,2.84009]
[1779551312261,33.95,75453.11,75.9,0.02354,3e-05,2.84009]
[1779551312707,33.95,75453.08,75.9,0.02351,3e-05,2.8367]
[1779551312715,33.95,75453.08,75.9,0.02351,3e-05,2.8367]
[1779551313150,33.95,75453.08,75.9,0.02351,3e-05,2.8367]
[1779551313157,33.95,75453.08,75.9,0.02351,3e-05,2.8367]
[1779551313579,33.95,75454.13,75.9,0.02354,3e-05,2.83936]
[1779551313587,33.95,75454.13,75.9,0.02354,3e-05,2.83936]
[1779551314024,33.95,75454.13,75.9,0.02354,3e-05,2.83936]
[1779551314033,33.95,75454.13,75.9,0.02354,3e-05,2.83936]
[1779551314441,33.95,75457.53,75.9,0.02365,3e-05,2.85055]
[1779551314449,33.95,75457.53,75.9,0.02365,3e-05,2.85055]
[1779551314872,33.95,75457.53,75.9,0.02365,3e-05,2.85055]
[1779551314880,33.95,75457.53,75.9,0.02365,3e-05,2.85055]
[1779551315318,33.95,75458.88,75.9,0.02369,3e-05,2.85459]
[1779551315326,33.95,75458.88,75.9,0.02369,3e-05,2.85459]
[1779551315784,33.95,75458.88,75.9,0.02369,3e-05,2.85459]
[1779551315793,33.95,75458.88,75.9,0.02369,3e-05,2.85459]
[1779551316197,33.95,75458.88,75.9,0.02369,3e-05,2.85459]
[1779551316204,33.95,75458.88,75.9,0.02369,3e-05,2.85459]
[1779551316636,33.95,75460.05,75.9,0.02372,3e-05,2.85761]
[1779551316643,33.95,75460.05,75.9,0.02372,3e-05,2.85761]
[1779551317077,33.95,75460.05,75.9,0.02372,3e-05,2.85761]
[1779551317084,33.95,75460.05,75.9,0.02372,3e-05,2.85761]
[1779551317500,33.95,75460.36,75.9,0.02372,3e-05,2.85821]
[1779551317507,33.95,75460.36,75.9,0.02372,3e-05,2.85821]
[1779551317974,33.95,75460.36,75.9,0.02372,3e-05,2.85821]
[1779551317982,33.95,75460.36,75.9,0.02372,3e-05,2.85821]
[1779551318391,33.95,75461.19,75.9,0.02375,3e-05,2.86095]
[1779551318404,33.95,75461.19,75.9,0.02375,3e-05,2.86095]
[1779551318515,33.95,75461.19,75.9,0.02375,3e-05,2.86095]
[1779551319072,33.94,75461.18,75.9,0.02374,3e-05,2.86049]
[1779551324413,33.94,75463.47,75.9,0.0238,3e-05,2.86611]
[1779551327494,33.94,75449.45,75.9,0.02334,3e-05,2.81889]
[1779551327944,33.94,75449.45,75.9,0.02334,3e-05,2.81889]
[1779551327952,33.94,75449.45,75.9,0.02334,3e-05,2.81889]
[1779551327955,33.93,75449.29,75.9,0.02333,3e-05,2.81805]
[1779551328379,33.93,75449.29,75.9,0.02333,3e-05,2.81805]
[1779551328388,33.93,75449.29,75.9,0.02333,3e-05,2.81805]
[1779551328788,33.93,75449.29,75.9,0.02333,3e-05,2.81805]
[1779551328796,33.93,75449.29,75.9,0.02333,3e-05,2.81805]
[1779551329241,33.93,75449.29,75.9,0.02333,3e-05,2.81805]
[1779551329250,33.93,75449.29,75.9,0.02333,3e-05,2.81805]
[1779551329663,33.93,75449.22,75.9,0.02332,3e-05,2.81713]
[1779551329671,33.93,75449.22,75.9,0.02332,3e-05,2.81713]
[1779551330170,33.93,75449.22,75.9,0.02332,3e-05,2.81713]
[1779551330177,33.93,75449.22,75.9,0.02332,3e-05,2.81713]
[1779551330579,33.93,75449.2,75.9,0.02332,3e-05,2.81673]
[1779551330586,33.93,75449.2,75.9,0.02332,3e-05,2.81673]
[1779551331015,33.93,75449.2,75.9,0.02332,3e-05,2.81673]
[1779551331024,33.93,75449.2,75.9,0.02332,3e-05,2.81673]
[1779551331471,33.93,75448.57,75.9,0.0233,3e-05,2.81467]
[1779551331489,33.93,75448.57,75.9,0.0233,3e-05,2.81467]
[1779551331890,33.93,75448.57,75.9,0.0233,3e-05,2.81467]
[1779551331900,33.93,75448.57,75.9,0.0233,3e-05,2.81467]
[1779551332341,33.93,75440.02,75.9,0.02302,3e-05,2.78649]
[1779551332349,33.93,75440.02,75.9,0.02302,3e-05,2.78649]
[1779551332789,33.93,75440.02,75.9,0.02302,3e-05,2.78649]
[1779551332796,33.93,75440.02,75.9,0.02302,3e-05,2.78649]
[1779551333231,33.93,75440.02,75.9,0.02302,3e-05,2.78649]
[1779551333238,33.93,75440.02,75.9,0.02302,3e-05,2.78649]
[1779551333659,33.93,75436.54,75.9,0.02291,3e-05,2.77467]
[1779551333666,33.93,75436.54,75.9,0.02291,3e-05,2.77467]
[1779551334095,33.93,75436.54,75.9,0.02291,3e-05,2.77467]
[1779551334104,33.93,75436.54,75.9,0.02291,3e-05,2.77467]
[1779551334524,33.93,75436.38,75.9,0.0229,3e-05,2.77388]
[1779551334532,33.93,75436.38,75.9,0.0229,3e-05,2.77388]
[1779551334956,33.93,75436.38,75.9,0.0229,3e-05,2.77388]
[1779551334963,33.93,75436.38,75.9,0.0229,3e-05,2.77388]
[1779551335375,33.93,75436.26,75.9,0.0229,3e-05,2.77349]
[1779551335384,33.93,75436.26,75.9,0.0229,3e-05,2.77349]
[1779551335812,33.93,75436.26,75.9,0.0229,3e-05,2.77349]
[1779551335820,33.93,75436.26,75.9,0.0229,3e-05,2.77349]
[1779551336235,33.93,75436.26,75.9,0.0229,3e-05,2.77349]
[1779551336244,33.93,75436.26,75.9,0.0229,3e-05,2.77349]
[1779551336682,33.93,75436.14,75.9,0.02289,3e-05,2.77257]
[1779551336689,33.93,75436.14,75.9,0.02289,3e-05,2.77257]
[1779551337126,33.93,75436.14,75.9,0.02289,3e-05,2.77257]
[1779551337134,33.93,75436.14,75.9,0.02289,3e-05,2.77257]
[1779551337615,33.93,75438.85,75.9,0.02297,3e-05,2.78106]
[1779551337623,33.93,75438.85,75.9,0.02297,3e-05,2.78106]
[1779551338118,33.93,75438.85,75.9,0.02297,3e-05,2.78106]
[1779551338127,33.93,75438.85,75.9,0.02297,3e-05,2.78106]
[1779551338650,33.92,75437.72,75.9,0.02293,3e-05,2.77713]
[1779551338660,33.92,75437.72,75.9,0.02293,3e-05,2.77713]
[1779551339080,33.92,75437.72,75.9,0.02293,3e-05,2.77713]
[1779551339088,33.92,75437.72,75.9,0.02293,3e-05,2.77713]
[1779551339527,33.92,75437.72,75.9,0.02293,3e-05,2.77713]
[1779551339534,33.92,75437.72,75.9,0.02293,3e-05,2.77713]
[1779551339970,33.92,75437.72,75.9,0.02293,3e-05,2.77713]
[1779551339978,33.92,75437.72,75.9,0.02293,3e-05,2.77713]
[1779551340382,33.92,75438.05,75.9,0.02294,3e-05,2.77792]
[1779551340389,33.92,75438.05,75.9,0.02294,3e-05,2.77792]
[1779551340838,33.92,75438.05,75.9,0.02294,3e-05,2.77792]
[1779551340845,33.92,75438.05,75.9,0.02294,3e-05,2.77792]
[1779551341284,33.92,75438.05,75.9,0.02294,3e-05,2.77792]
[1779551341292,33.92,75438.05,75.9,0.02294,3e-05,2.77792]
[1779551341714,33.92,75438.08,75.9,0.02294,3e-05,2.77774]
[1779551341722,33.92,75438.08,75.9,0.02294,3e-05,2.77774]
[1779551342178,33.92,75438.08,75.9,0.02294,3e-05,2.77774]
[1779551342187,33.92,75438.08,75.9,0.02294,3e-05,2.77774]
[1779551342587,33.92,75438.41,75.9,0.02294,3e-05,2.77826]
[1779551342595,33.92,75438.41,75.9,0.02294,3e-05,2.77826]
[1779551343056,33.92,75438.41,75.9,0.02294,3e-05,2.77826]
[1779551343064,33.92,75438.41,75.9,0.02294,3e-05,2.77826]
[1779551343464,33.92,75439.65,75.9,0.02298,3e-05,2.78228]
[1779551343473,33.92,75439.65,75.9,0.02298,3e-05,2.78228]
[1779551343890,33.92,75439.65,75.9,0.02298,3e-05,2.78228]
[1779551343898,33.92,75439.65,75.9,0.02298,3e-05,2.78228]
[1779551344304,33.92,75439.47,75.9,0.02297,3e-05,2.78141]
[1779551344312,33.92,75439.47,75.9,0.02297,3e-05,2.78141]
[1779551344734,33.92,75439.47,75.9,0.02297,3e-05,2.78141]
[1779551344744,33.92,75439.47,75.9,0.02297,3e-05,2.78141]
[1779551345199,33.92,75439.47,75.9,0.02297,3e-05,2.78141]
[1779551345207,33.92,75439.47,75.9,0.02297,3e-05,2.78141]
[1779551345202,33.92,75436.31,75.9,0.02287,3e-05,2.77065]
[1779551345716,33.92,75436.31,75.9,0.02287,3e-05,2.77065]
[1779551345724,33.92,75436.31,75.9,0.02287,3e-05,2.77065]
[1779551346147,33.92,75436.31,75.9,0.02287,3e-05,2.77065]
[1779551346154,33.92,75436.31,75.9,0.02287,3e-05,2.77065]
[1779551346248,33.92,75436.13,75.9,0.02286,3e-05,2.7698]
[1779551346605,33.92,75436.13,75.9,0.02286,3e-05,2.7698]
[1779551346612,33.92,75436.13,75.9,0.02286,3e-05,2.7698]
[1779551347061,33.92,75436.13,75.9,0.02286,3e-05,2.7698]
[1779551347068,33.92,75436.13,75.9,0.02286,3e-05,2.7698]
[1779551347470,33.92,75436.09,75.9,0.02286,3e-05,2.76967]
[1779551347477,33.92,75436.09,75.9,0.02286,3e-05,2.76967]
[1779551347949,33.92,75436.09,75.9,0.02286,3e-05,2.76967]
[1779551347957,33.92,75436.09,75.9,0.02286,3e-05,2.76967]
[1779551348389,33.92,75436.13,75.9,0.02286,3e-05,2.76954]
[1779551348396,33.92,75436.13,75.9,0.02286,3e-05,2.76954]
[1779551348848,33.92,75436.13,75.9,0.02286,3e-05,2.76954]
[1779551348856,33.92,75436.13,75.9,0.02286,3e-05,2.76954]
[1779551349306,33.92,75436.13,75.9,0.02286,3e-05,2.76954]
[1779551349314,33.92,75435.98,75.9,0.02285,3e-05,2.7688]
[1779551349530,33.92,75435.98,75.9,0.02285,3e-05,2.7688]
[1779551349541,33.92,75436.08,75.9,0.02285,3e-05,2.76886]
[1779551355583,33.91,75435.75,75.9,0.02283,3e-05,2.76644]
[1779551358733,33.91,75433.06,75.9,0.02274,3e-05,2.75733]
[1779551359211,33.91,75433.06,75.9,0.02274,3e-05,2.75733]
[1779551359219,33.91,75433.06,75.9,0.02274,3e-05,2.75733]
[1779551359312,33.91,75430.13,75.9,0.02264,3e-05,2.74747]
[1779551359623,33.91,75430.13,75.9,0.02264,3e-05,2.74747]
[1779551359630,33.91,75430.13,75.9,0.02264,3e-05,2.74747]
[1779551360054,33.91,75430.13,75.9,0.02264,3e-05,2.74747]
[1779551360061,33.91,75430.13,75.9,0.02264,3e-05,2.74747]
[1779551360471,33.91,75429.76,75.9,0.02263,3e-05,2.74628]
[1779551360486,33.91,75429.76,75.9,0.02263,3e-05,2.74628]
[1779551360914,33.91,75429.76,75.9,0.02263,3e-05,2.74628]
[1779551360922,33.91,75429.76,75.9,0.02263,3e-05,2.74628]
[1779551361347,33.91,75429.77,75.9,0.02263,3e-05,2.74609]
[1779551361354,33.91,75429.77,75.9,0.02263,3e-05,2.74609]
[1779551361777,33.91,75429.77,75.9,0.02263,3e-05,2.74609]
[1779551361785,33.91,75429.77,75.9,0.02263,3e-05,2.74609]
[1779551362236,33.91,75429.77,75.9,0.02263,3e-05,2.74609]
[1779551362243,33.91,75429.77,75.9,0.02263,3e-05,2.74609]
[1779551362724,33.91,75429.77,75.9,0.02263,3e-05,2.74587]
[1779551362731,33.91,75429.77,75.9,0.02263,3e-05,2.74587]
[1779551363186,33.91,75429.77,75.9,0.02263,3e-05,2.74587]
[1779551363194,33.91,75429.77,75.9,0.02263,3e-05,2.74587]
[1779551363652,33.91,75429.73,75.9,0.02262,3e-05,2.74529]
[1779551363660,33.91,75429.73,75.9,0.02262,3e-05,2.74529]
[1779551364081,33.91,75429.73,75.9,0.02262,3e-05,2.74529]
[1779551364090,33.91,75429.73,75.9,0.02262,3e-05,2.74529]
[1779551364521,33.91,75429.2,75.9,0.02261,3e-05,2.74359]
[1779551364529,33.91,75429.2,75.9,0.02261,3e-05,2.74359]
[1779551364976,33.91,75429.2,75.9,0.02261,3e-05,2.74359]
[1779551364983,33.91,75429.2,75.9,0.02261,3e-05,2.74359]
[1779551365471,33.91,75429.2,75.9,0.0226,3e-05,2.74337]
[1779551365485,33.91,75429.2,75.9,0.0226,3e-05,2.74337]
[1779551365949,33.91,75429.2,75.9,0.0226,3e-05,2.74337]
[1779551365957,33.91,75429.2,75.9,0.0226,3e-05,2.74337]
[1779551366392,33.91,75429.78,75.9,0.02262,3e-05,2.74502]
[1779551366399,33.91,75429.78,75.9,0.02262,3e-05,2.74502]
[1779551366835,33.91,75429.78,75.9,0.02262,3e-05,2.74502]
[1779551366844,33.91,75429.78,75.9,0.02262,3e-05,2.74502]
[1779551367260,33.91,75429.78,75.9,0.02262,3e-05,2.74502]
[1779551367268,33.91,75429.78,75.9,0.02262,3e-05,2.74502]
[1779551367694,33.9,75429.38,75.9,0.02261,3e-05,2.74351]
[1779551367702,33.9,75429.38,75.9,0.02261,3e-05,2.74351]
[1779551368154,33.9,75429.38,75.9,0.02261,3e-05,2.74351]
[1779551368162,33.9,75429.38,75.9,0.02261,3e-05,2.74351]
[1779551368578,33.9,75429.35,75.9,0.0226,3e-05,2.74297]
[1779551368589,33.9,75429.35,75.9,0.0226,3e-05,2.74297]
[1779551369009,33.9,75429.35,75.9,0.0226,3e-05,2.74297]
[1779551369016,33.9,75429.35,75.9,0.0226,3e-05,2.74297]
[1779551369423,33.9,75428.1,75.9,0.02256,3e-05,2.73897]
[1779551369430,33.9,75428.1,75.9,0.02256,3e-05,2.73897]
[1779551369838,33.9,75428.1,75.9,0.02256,3e-05,2.73897]
[1779551369846,33.9,75428.1,75.9,0.02256,3e-05,2.73897]
[1779551370275,33.9,75428.1,75.9,0.02256,3e-05,2.73897]
[1779551370283,33.9,75428.1,75.9,0.02256,3e-05,2.73897]
[1779551370695,33.9,75427.95,75.9,0.02256,3e-05,2.73827]
[1779551370703,33.9,75427.95,75.9,0.02256,3e-05,2.73827]
[1779551371153,33.9,75427.95,75.9,0.02256,3e-05,2.73827]
[1779551371161,33.9,75427.95,75.9,0.02256,3e-05,2.73827]
[1779551371590,33.9,75427.56,75.9,0.02252,3e-05,2.73373]
[1779551371597,33.9,75427.56,75.9,0.02252,3e-05,2.73373]
[1779551372068,33.9,75427.56,75.9,0.02252,3e-05,2.73373]
[1779551372076,33.9,75427.56,75.9,0.02252,3e-05,2.73373]
[1779551372490,33.9,75427.52,75.9,0.02252,3e-05,2.7336]
[1779551372498,33.9,75427.52,75.9,0.02252,3e-05,2.7336]
[1779551373136,33.9,75427.52,75.9,0.02252,3e-05,2.7336]
[1779551373145,33.9,75427.52,75.9,0.02252,3e-05,2.7336]
[1779551373595,33.9,75425.71,75.9,0.02246,3e-05,2.72741]
[1779551373602,33.9,75425.71,75.9,0.02246,3e-05,2.72741]
[1779551374024,33.9,75425.71,75.9,0.02246,3e-05,2.72741]
[1779551374034,33.9,75425.71,75.9,0.02246,3e-05,2.72741]
[1779551374485,33.9,75424.19,75.9,0.02241,3e-05,2.72256]
[1779551374492,33.9,75424.19,75.9,0.02241,3e-05,2.72256]
[1779551374941,33.9,75424.19,75.9,0.02241,3e-05,2.72256]
[1779551374948,33.9,75424.19,75.9,0.02241,3e-05,2.72256]
[1779551375352,33.9,75423.27,75.9,0.02238,3e-05,2.71944]
[1779551375363,33.9,75423.27,75.9,0.02238,3e-05,2.71944]
[1779551375782,33.9,75423.27,75.9,0.02238,3e-05,2.71944]
[1779551375790,33.9,75423.27,75.9,0.02238,3e-05,2.71944]
[1779551376213,33.9,75423.27,75.9,0.02238,3e-05,2.71944]
[1779551376221,33.9,75423.27,75.9,0.02238,3e-05,2.71944]
[1779551376657,33.9,75421.67,75.9,0.02233,3e-05,2.714]
[1779551376666,33.9,75421.67,75.9,0.02233,3e-05,2.714]
[1779551377117,33.9,75421.67,75.9,0.02233,3e-05,2.714]
[1779551377126,33.9,75421.67,75.9,0.02233,3e-05,2.714]
[1779551377543,33.9,75418.59,75.9,0.02223,3e-05,2.70421]
[1779551377552,33.9,75418.59,75.9,0.02223,3e-05,2.70421]
[1779551377995,33.9,75418.59,75.9,0.02223,3e-05,2.70421]
[1779551378003,33.9,75418.59,75.9,0.02223,3e-05,2.70421]
[1779551378436,33.9,75415.36,75.9,0.02213,3e-05,2.69382]
[1779551378445,33.9,75415.36,75.9,0.02213,3e-05,2.69382]
[1779551378874,33.9,75415.36,75.9,0.02213,3e-05,2.69382]
[1779551378881,33.9,75415.36,75.9,0.02213,3e-05,2.69382]
[1779551379324,33.9,75415.36,75.9,0.02213,3e-05,2.69382]
[1779551379331,33.9,75415.36,75.9,0.02213,3e-05,2.69382]
[1779551379779,33.9,75414.57,75.9,0.02211,3e-05,2.69119]
[1779551379786,33.9,75414.57,75.9,0.02211,3e-05,2.69119]
[1779551380273,33.9,75414.57,75.9,0.02211,3e-05,2.69119]
[1779551380282,33.9,75414.57,75.9,0.02211,3e-05,2.69119]
[1779551380735,33.9,75413.32,75.9,0.02207,3e-05,2.68711]
[1779551380759,33.9,75412.93,75.9,0.02205,3e-05,2.68576]
[1779551385795,33.9,75417.86,75.9,0.0222,3e-05,2.70097]
[1779551391837,33.89,75417.81,75.9,0.02219,3e-05,2.70024]
[1779551396872,33.89,75416.56,75.9,0.02215,3e-05,2.69581]
[1779551401906,33.89,75413.19,75.9,0.02204,3e-05,2.68478]
[1779551407164,33.89,75416.9,75.9,0.02215,3e-05,2.69625]
[1779551407202,33.89,75416.9,75.9,0.02215,3e-05,2.69625]
[1779551412986,33.88,75418.59,75.9,0.02218,3e-05,2.69857]
[1779551418022,33.87,75421.61,75.9,0.02224,3e-05,2.70521]
[1779551419041,33.87,75421.61,75.9,0.02224,3e-05,2.70521]
[1779551419053,33.87,75421.76,75.9,0.02224,3e-05,2.70509]
[1779551419466,33.87,75421.76,75.9,0.02224,3e-05,2.70509]
[1779551419474,33.87,75421.76,75.9,0.02224,3e-05,2.70509]
[1779551419721,33.87,75421.76,75.9,0.02224,3e-05,2.70509]
[1779551419887,33.87,75421.76,75.9,0.02224,3e-05,2.70509]
[1779551419895,33.87,75421.76,75.9,0.02224,3e-05,2.70509]
[1779551420339,33.87,75421.76,75.9,0.02224,3e-05,2.70509]
[1779551420347,33.87,75421.76,75.9,0.02224,3e-05,2.70509]
[1779551420773,33.87,75421.6,75.9,0.02223,3e-05,2.70387]
[1779551420780,33.87,75421.6,75.9,0.02223,3e-05,2.70387]
[1779551421190,33.87,75421.6,75.9,0.02223,3e-05,2.70387]
[1779551421201,33.87,75421.6,75.9,0.02223,3e-05,2.70387]
[1779551421610,33.87,75422.02,75.9,0.02224,3e-05,2.70509]
[1779551421618,33.87,75422.02,75.9,0.02224,3e-05,2.70509]
[1779551422069,33.87,75422.02,75.9,0.02224,3e-05,2.70509]
[1779551422076,33.87,75422.02,75.9,0.02224,3e-05,2.70509]
[1779551422546,33.87,75421.82,75.9,0.02223,3e-05,2.70445]
[1779551422554,33.87,75421.82,75.9,0.02223,3e-05,2.70445]
[1779551422984,33.87,75421.82,75.9,0.02223,3e-05,2.70445]
[1779551422992,33.87,75421.82,75.9,0.02223,3e-05,2.70445]
[1779551423434,33.87,75421.95,75.9,0.02224,3e-05,2.70475]
[1779551423444,33.87,75421.95,75.9,0.02224,3e-05,2.70475]
[1779551423854,33.87,75421.95,75.9,0.02224,3e-05,2.70475]
[1779551423864,33.87,75421.95,75.9,0.02224,3e-05,2.70475]
[1779551424304,33.87,75421.95,75.9,0.02224,3e-05,2.70475]
[1779551424312,33.87,75421.95,75.9,0.02224,3e-05,2.70475]
[1779551424795,33.87,75421.01,75.9,0.02221,3e-05,2.70164]
[1779551424802,33.87,75421.01,75.9,0.02221,3e-05,2.70164]
[1779551425263,33.87,75421.01,75.9,0.02221,3e-05,2.70164]
[1779551425271,33.87,75421.01,75.9,0.02221,3e-05,2.70164]
[1779551425724,33.87,75420.98,75.9,0.0222,3e-05,2.70133]
[1779551425734,33.87,75420.98,75.9,0.0222,3e-05,2.70133]
[1779551426136,33.87,75420.98,75.9,0.0222,3e-05,2.70133]
[1779551426144,33.87,75420.98,75.9,0.0222,3e-05,2.70133]
[1779551426544,33.87,75421.12,75.9,0.02221,3e-05,2.70177]
[1779551426552,33.87,75421.12,75.9,0.02221,3e-05,2.70177]
[1779551427119,33.87,75421.12,75.9,0.02221,3e-05,2.70177]
[1779551427127,33.87,75421.12,75.9,0.02221,3e-05,2.70177]
[1779551427542,33.87,75420.83,75.9,0.0222,3e-05,2.70074]
[1779551427549,33.87,75420.83,75.9,0.0222,3e-05,2.70074]
[1779551427957,33.87,75420.83,75.9,0.0222,3e-05,2.70074]
[1779551427965,33.87,75420.83,75.9,0.0222,3e-05,2.70074]
[1779551428388,33.87,75420.83,75.9,0.0222,3e-05,2.70074]
[1779551428396,33.87,75419.87,75.9,0.02217,3e-05,2.69758]
[1779551428837,33.87,75419.87,75.9,0.02217,3e-05,2.69758]
[1779551428845,33.87,75419.87,75.9,0.02217,3e-05,2.69758]
[1779551429301,33.87,75419.87,75.9,0.02217,3e-05,2.69758]
[1779551429309,33.87,75419.87,75.9,0.02217,3e-05,2.69758]
[1779551429714,33.86,75419.79,75.9,0.02216,3e-05,2.69712]
[1779551429722,33.86,75419.79,75.9,0.02216,3e-05,2.69712]
[1779551430221,33.86,75419.79,75.9,0.02216,3e-05,2.69712]
[1779551430228,33.86,75419.79,75.9,0.02216,3e-05,2.69712]
[1779551430666,33.86,75419.63,75.9,0.02216,3e-05,2.69661]
[1779551430674,33.86,75419.63,75.9,0.02216,3e-05,2.69661]
[1779551431136,33.86,75419.63,75.9,0.02216,3e-05,2.69661]
[1779551431144,33.86,75419.63,75.9,0.02216,3e-05,2.69661]
[1779551431702,33.86,75420.23,75.9,0.02215,3e-05,2.69556]
[1779551431709,33.86,75420.23,75.9,0.02215,3e-05,2.69556]
[1779551432196,33.86,75420.23,75.9,0.02215,3e-05,2.69556]
[1779551432203,33.86,75420.23,75.9,0.02215,3e-05,2.69556]
[1779551432605,33.86,75420.11,75.9,0.02215,3e-05,2.69496]
[1779551432613,33.86,75420.11,75.9,0.02215,3e-05,2.69496]
[1779551433021,33.86,75420.11,75.9,0.02215,3e-05,2.69496]
[1779551433029,33.86,75420.11,75.9,0.02215,3e-05,2.69496]
[1779551433468,33.86,75420.28,75.9,0.02215,3e-05,2.6955]
[1779551433485,33.86,75420.28,75.9,0.02215,3e-05,2.6955]
[1779551433912,33.86,75420.28,75.9,0.02215,3e-05,2.6955]
[1779551433928,33.86,75420.28,75.9,0.02215,3e-05,2.6955]
[1779551434389,33.86,75420.28,75.9,0.02215,3e-05,2.6955]
[1779551434396,33.86,75420.03,75.9,0.02214,3e-05,2.6946]
[1779551434830,33.86,75420.03,75.9,0.02214,3e-05,2.6946]
[1779551434838,33.86,75420.03,75.9,0.02214,3e-05,2.6946]
[1779551435283,33.86,75420.03,75.9,0.02214,3e-05,2.6946]
[1779551435291,33.86,75420.03,75.9,0.02214,3e-05,2.6946]
[1779551435724,33.86,75420.32,75.9,0.02215,3e-05,2.6953]
[1779551435732,33.86,75420.32,75.9,0.02215,3e-05,2.6953]
[1779551436195,33.86,75420.32,75.9,0.02215,3e-05,2.6953]
[1779551436202,33.86,75420.32,75.9,0.02215,3e-05,2.6953]
[1779551436681,33.86,75420.32,75.9,0.02215,3e-05,2.6953]
[1779551436689,33.86,75420.32,75.9,0.02215,3e-05,2.6953]
[1779551437126,33.86,75420.32,75.9,0.02215,3e-05,2.6953]
[1779551437135,33.86,75420.32,75.9,0.02215,3e-05,2.6953]
[1779551437578,33.86,75420.22,75.9,0.02215,3e-05,2.69487]
[1779551437586,33.86,75420.22,75.9,0.02215,3e-05,2.69487]
[1779551438029,33.86,75420.22,75.9,0.02215,3e-05,2.69487]
[1779551438036,33.86,75420.22,75.9,0.02215,3e-05,2.69487]
[1779551438455,33.86,75420.32,75.9,0.02215,3e-05,2.69507]
[1779551438463,33.86,75420.32,75.9,0.02215,3e-05,2.69507]
[1779551438863,33.86,75420.32,75.9,0.02215,3e-05,2.69507]
[1779551438871,33.86,75420.32,75.9,0.02215,3e-05,2.69507]
[1779551439275,33.86,75420.32,75.9,0.02215,3e-05,2.69507]
[1779551439282,33.86,75420.32,75.9,0.02215,3e-05,2.69507]
[1779551439711,33.86,75420.19,75.9,0.02214,3e-05,2.69443]
[1779551439719,33.86,75420.19,75.9,0.02214,3e-05,2.69443]
[1779551440168,33.86,75420.19,75.9,0.02214,3e-05,2.69443]
[1779551440176,33.86,75420.19,75.9,0.02214,3e-05,2.69443]
[1779551440591,33.86,75420.19,75.9,0.02214,3e-05,2.69443]
[1779551440598,33.86,75420.19,75.9,0.02214,3e-05,2.69443]
[1779551441080,33.86,75420.19,75.9,0.02214,3e-05,2.69443]
[1779551441185,33.86,75420.18,75.9,0.02214,3e-05,2.69428]
[1779551446220,33.86,75420.4,75.9,0.02214,3e-05,2.69456]
[1779551450234,33.86,75420.39,75.9,0.02214,3e-05,2.69425]
[1779551450248,33.86,75420.36,75.9,0.02214,3e-05,2.69406]
[1779551450724,33.86,75420.36,75.9,0.02214,3e-05,2.69406]
[1779551450732,33.86,75420.36,75.9,0.02214,3e-05,2.69406]
[1779551451182,33.86,75420.36,75.9,0.02214,3e-05,2.69406]
[1779551451189,33.86,75420.36,75.9,0.02214,3e-05,2.69406]
[1779551451611,33.86,75420.23,75.9,0.02213,3e-05,2.69343]
[1779551451620,33.86,75420.23,75.9,0.02213,3e-05,2.69343]
[1779551452051,33.86,75420.23,75.9,0.02213,3e-05,2.69343]
[1779551452059,33.86,75420.23,75.9,0.02213,3e-05,2.69343]
[1779551452485,33.86,75420.25,75.9,0.02213,3e-05,2.69349]
[1779551452493,33.86,75420.25,75.9,0.02213,3e-05,2.69349]
[1779551452911,33.86,75420.25,75.9,0.02213,3e-05,2.69349]
[1779551452919,33.86,75420.25,75.9,0.02213,3e-05,2.69349]
[1779551453388,33.86,75420.25,75.9,0.02213,3e-05,2.69349]
[1779551453395,33.86,75420.25,75.9,0.02213,3e-05,2.69349]
[1779551453832,33.86,75420.25,75.9,0.02213,3e-05,2.69337]
[1779551453840,33.86,75420.25,75.9,0.02213,3e-05,2.69337]
[1779551454269,33.86,75420.25,75.9,0.02213,3e-05,2.69337]
[1779551454278,33.86,75420.25,75.9,0.02213,3e-05,2.69337]
[1779551454722,33.86,75420.23,75.9,0.02213,3e-05,2.69317]
[1779551454736,33.86,75420.23,75.9,0.02213,3e-05,2.69317]
[1779551455204,33.86,75420.23,75.9,0.02213,3e-05,2.69317]
[1779551455212,33.86,75420.23,75.9,0.02213,3e-05,2.69317]
[1779551455679,33.86,75420.82,75.9,0.02214,3e-05,2.69478]
[1779551455687,33.86,75420.82,75.9,0.02214,3e-05,2.69478]
[1779551456131,33.86,75420.82,75.9,0.02214,3e-05,2.69478]
[1779551456139,33.86,75420.82,75.9,0.02214,3e-05,2.69478]
[1779551456541,33.86,75420.84,75.9,0.02215,3e-05,2.69485]
[1779551456550,33.86,75420.84,75.9,0.02215,3e-05,2.69485]
[1779551457003,33.86,75420.84,75.9,0.02215,3e-05,2.69485]
[1779551457012,33.86,75420.84,75.9,0.02215,3e-05,2.69485]
[1779551457468,33.86,75426.12,75.9,0.0223,3e-05,2.7114]
[1779551457476,33.86,75426.12,75.9,0.0223,3e-05,2.7114]
[1779551457891,33.86,75426.12,75.9,0.0223,3e-05,2.7114]
[1779551457899,33.86,75426.12,75.9,0.0223,3e-05,2.7114]
[1779551458316,33.86,75426.12,75.9,0.0223,3e-05,2.7114]
[1779551458324,33.86,75426.12,75.9,0.0223,3e-05,2.7114]
[1779551458761,33.86,75428.31,75.9,0.02237,3e-05,2.71822]
[1779551458769,33.86,75428.31,75.9,0.02237,3e-05,2.71822]
[1779551459222,33.86,75428.31,75.9,0.02237,3e-05,2.71822]
[1779551459230,33.86,75428.31,75.9,0.02237,3e-05,2.71822]
[1779551459685,33.85,75428.21,75.9,0.02237,3e-05,2.71772]
[1779551459695,33.85,75428.21,75.9,0.02237,3e-05,2.71772]
[1779551460109,33.85,75428.21,75.9,0.02237,3e-05,2.71772]
[1779551460119,33.85,75428.21,75.9,0.02237,3e-05,2.71772]
[1779551460537,33.85,75429.18,75.9,0.02239,3e-05,2.72065]
[1779551460545,33.85,75429.18,75.9,0.02239,3e-05,2.72065]
[1779551460975,33.85,75429.18,75.9,0.02239,3e-05,2.72065]
[1779551460985,33.85,75429.18,75.9,0.02239,3e-05,2.72065]
[1779551461431,33.85,75431.45,75.9,0.02246,3e-05,2.7279]
[1779551461446,33.85,75431.45,75.9,0.02246,3e-05,2.7279]
[1779551461861,33.85,75431.45,75.9,0.02246,3e-05,2.7279]
[1779551461882,33.85,75431.45,75.9,0.02246,3e-05,2.7279]
[1779551462305,33.85,75431.45,75.9,0.02246,3e-05,2.7279]
[1779551462314,33.85,75431.45,75.9,0.02246,3e-05,2.7279]
[1779551462336,33.85,75448.91,75.9,0.02301,3e-05,2.78403]
[1779551462714,33.85,75448.91,75.9,0.02301,3e-05,2.78403]
[1779551462724,33.85,75448.91,75.9,0.02301,3e-05,2.78403]
[1779551463161,33.85,75448.91,75.9,0.02301,3e-05,2.78403]
[1779551463170,33.85,75448.91,75.9,0.02301,3e-05,2.78403]
[1779551463601,33.85,75452.82,75.9,0.02313,3e-05,2.79629]
[1779551463609,33.85,75452.82,75.9,0.02313,3e-05,2.79629]
[1779551464067,33.85,75452.82,75.9,0.02313,3e-05,2.79629]
[1779551464075,33.85,75452.82,75.9,0.02313,3e-05,2.79629]
[1779551464542,33.85,75452.2,75.9,0.0231,3e-05,2.79396]
[1779551464551,33.85,75452.2,75.9,0.0231,3e-05,2.79396]
[1779551464984,33.85,75452.2,75.9,0.0231,3e-05,2.79396]
[1779551464991,33.85,75452.2,75.9,0.0231,3e-05,2.79396]
[1779551465425,33.85,75452.2,75.9,0.0231,3e-05,2.79396]
[1779551465432,33.85,75452.12,75.9,0.0231,3e-05,2.79341]
[1779551465863,33.85,75452.12,75.9,0.0231,3e-05,2.79341]
[1779551465873,33.85,75452.12,75.9,0.0231,3e-05,2.79341]
[1779551466304,33.85,75452.12,75.9,0.0231,3e-05,2.79341]
[1779551466312,33.85,75452.12,75.9,0.0231,3e-05,2.79341]
[1779551466754,33.85,75453.18,75.9,0.02313,3e-05,2.79657]
[1779551466764,33.85,75453.18,75.9,0.02313,3e-05,2.79657]
[1779551467199,33.85,75453.18,75.9,0.02313,3e-05,2.79657]
[1779551467206,33.85,75453.18,75.9,0.02313,3e-05,2.79657]
[1779551467711,33.85,75453.96,75.9,0.02315,3e-05,2.79881]
[1779551467719,33.85,75453.96,75.9,0.02315,3e-05,2.79881]
[1779551468174,33.85,75453.96,75.9,0.02315,3e-05,2.79881]
[1779551468183,33.85,75453.96,75.9,0.02315,3e-05,2.79881]
[1779551468585,33.85,75454.16,75.9,0.02315,3e-05,2.79916]
[1779551468593,33.85,75454.16,75.9,0.02315,3e-05,2.79916]
[1779551469045,33.85,75454.16,75.9,0.02315,3e-05,2.79916]
[1779551469052,33.85,75454.16,75.9,0.02315,3e-05,2.79916]
[1779551469453,33.85,75454.48,75.9,0.02316,3e-05,2.7999]
[1779551469461,33.85,75454.48,75.9,0.02316,3e-05,2.7999]
[1779551469863,33.85,75454.48,75.9,0.02316,3e-05,2.7999]
[1779551469872,33.85,75454.48,75.9,0.02316,3e-05,2.7999]
[1779551470305,33.85,75454.48,75.9,0.02316,3e-05,2.7999]
[1779551470313,33.85,75454.48,75.9,0.02316,3e-05,2.7999]
[1779551470794,33.85,75454.21,75.9,0.02315,3e-05,2.79902]
[1779551470801,33.85,75454.21,75.9,0.02315,3e-05,2.79902]
[1779551471234,33.85,75454.21,75.9,0.02315,3e-05,2.79902]
[1779551471245,33.85,75454.21,75.9,0.02315,3e-05,2.79902]
[1779551471696,33.84,75454.08,75.9,0.02314,3e-05,2.798]
[1779551471705,33.84,75454.08,75.9,0.02314,3e-05,2.798]
[1779551472166,33.84,75454.08,75.9,0.02314,3e-05,2.798]
[1779551472173,33.84,75454.08,75.9,0.02314,3e-05,2.798]
[1779551472281,33.84,75454.08,75.9,0.02314,3e-05,2.798]
[1779551472407,33.84,75454.57,75.9,0.02315,3e-05,2.7993]
[1779551476603,33.84,75454.68,75.9,0.02315,3e-05,2.79861]
[1779551476673,33.84,75454.68,75.9,0.02315,3e-05,2.79861]
[1779551477130,33.84,75454.68,75.9,0.02315,3e-05,2.79861]
[1779551477142,33.84,75454.68,75.9,0.02315,3e-05,2.79861]
[1779551480396,33.84,75453.46,75.9,0.0231,3e-05,2.79411]
[1779551481350,33.84,75453.24,75.9,0.02309,3e-05,2.79314]
[1779551481803,33.84,75453.28,75.9,0.02309,3e-05,2.79302]
[1779551481810,33.84,75453.28,75.9,0.02309,3e-05,2.79302]
[1779551482235,33.84,75453.28,75.9,0.02309,3e-05,2.79302]
[1779551482243,33.84,75453.28,75.9,0.02309,3e-05,2.79302]
[1779551482336,33.83,75453.42,75.9,0.02308,3e-05,2.79192]
[1779551482719,33.83,75453.42,75.9,0.02308,3e-05,2.79192]
[1779551482737,33.83,75453.42,75.9,0.02308,3e-05,2.79192]
[1779551483142,33.83,75453.42,75.9,0.02308,3e-05,2.79192]
[1779551483151,33.83,75453.42,75.9,0.02308,3e-05,2.79192]
[1779551483589,33.83,75454.2,75.9,0.02311,3e-05,2.79446]
[1779551483597,33.83,75454.2,75.9,0.02311,3e-05,2.79446]
[1779551484018,33.83,75454.2,75.9,0.02311,3e-05,2.79446]
[1779551484025,33.83,75454.2,75.9,0.02311,3e-05,2.79446]
[1779551484449,33.83,75454.2,75.9,0.02311,3e-05,2.79446]
[1779551484457,33.83,75454.13,75.9,0.0231,3e-05,2.79346]
[1779551484925,33.83,75454.13,75.9,0.0231,3e-05,2.79346]
[1779551484932,33.83,75454.13,75.9,0.0231,3e-05,2.79346]
[1779551485370,33.83,75454.13,75.9,0.0231,3e-05,2.79346]
[1779551485377,33.83,75454.13,75.9,0.0231,3e-05,2.79346]
[1779551485838,33.83,75454.13,75.9,0.02308,3e-05,2.7919]
[1779551485845,33.83,75454.13,75.9,0.02308,3e-05,2.7919]
[1779551486279,33.83,75454.13,75.9,0.02308,3e-05,2.7919]
[1779551486287,33.83,75454.13,75.9,0.02308,3e-05,2.7919]
[1779551486407,33.83,75454.13,75.9,0.02308,3e-05,2.7919]
[1779551486687,33.82,75453.94,75.9,0.02307,3e-05,2.79051]
[1779551486695,33.82,75453.94,75.9,0.02307,3e-05,2.79051]
[1779551487180,33.82,75453.94,75.9,0.02307,3e-05,2.79051]
[1779551487188,33.82,75453.94,75.9,0.02307,3e-05,2.79051]
[1779551487596,33.82,75453.94,75.9,0.02307,3e-05,2.79051]
[1779551487604,33.82,75453.94,75.9,0.02307,3e-05,2.79051]
[1779551488049,33.82,75453.94,75.9,0.02307,3e-05,2.79051]
[1779551488057,33.82,75453.94,75.9,0.02307,3e-05,2.79051]
[1779551488464,33.82,75453.94,75.9,0.02307,3e-05,2.79024]
[1779551488472,33.82,75453.94,75.9,0.02307,3e-05,2.79024]
[1779551488943,33.82,75453.94,75.9,0.02307,3e-05,2.79024]
[1779551488952,33.82,75453.94,75.9,0.02307,3e-05,2.79024]
[1779551489387,33.82,75453.94,75.9,0.02307,3e-05,2.79024]
[1779551489394,33.82,75453.94,75.9,0.02307,3e-05,2.79024]
[1779551489837,33.82,75453.54,75.9,0.02305,3e-05,2.78867]
[1779551489845,33.82,75453.54,75.9,0.02305,3e-05,2.78867]
[1779551490281,33.82,75453.54,75.9,0.02305,3e-05,2.78867]
[1779551490289,33.82,75453.54,75.9,0.02305,3e-05,2.78867]
[1779551490704,33.82,75453.46,75.9,0.02304,3e-05,2.78788]
[1779551490712,33.82,75453.46,75.9,0.02304,3e-05,2.78788]
[1779551491116,33.82,75453.46,75.9,0.02304,3e-05,2.78788]
[1779551491125,33.82,75453.46,75.9,0.02304,3e-05,2.78788]
[1779551491569,33.82,75449.25,75.9,0.02289,3e-05,2.7713]
[1779551491577,33.82,75449.25,75.9,0.02289,3e-05,2.7713]
[1779551492009,33.82,75449.25,75.9,0.02289,3e-05,2.7713]
[1779551492017,33.82,75449.25,75.9,0.02289,3e-05,2.7713]
[1779551492439,33.82,75449.25,75.9,0.02289,3e-05,2.7713]
[1779551492448,33.82,75449.25,75.9,0.02289,3e-05,2.7713]
[1779551492848,33.82,75446.68,75.9,0.0228,3e-05,2.76274]
[1779551492858,33.82,75446.68,75.9,0.0228,3e-05,2.76274]
[1779551493286,33.82,75446.68,75.9,0.0228,3e-05,2.76274]
[1779551493294,33.82,75446.68,75.9,0.0228,3e-05,2.76274]
[1779551493715,33.82,75446.16,75.9,0.02278,3e-05,2.76063]
[1779551493724,33.82,75446.16,75.9,0.02278,3e-05,2.76063]
[1779551494161,33.82,75446.16,75.9,0.02278,3e-05,2.76063]
[1779551494169,33.82,75446.16,75.9,0.02278,3e-05,2.76063]
[1779551494581,33.82,75445.34,75.9,0.02276,3e-05,2.75798]
[1779551494589,33.82,75445.34,75.9,0.02276,3e-05,2.75798]
[1779551495054,33.82,75445.34,75.9,0.02276,3e-05,2.75798]
[1779551495061,33.82,75445.34,75.9,0.02276,3e-05,2.75798]
[1779551495470,33.82,75444.4,75.9,0.02273,3e-05,2.75473]
[1779551495486,33.82,75444.4,75.9,0.02273,3e-05,2.75473]
[1779551495897,33.82,75444.4,75.9,0.02273,3e-05,2.75473]
[1779551495905,33.82,75444.4,75.9,0.02273,3e-05,2.75473]
[1779551496316,33.82,75444.4,75.9,0.02273,3e-05,2.75473]
[1779551496324,33.82,75444.4,75.9,0.02273,3e-05,2.75473]
[1779551496837,33.82,75444.34,75.9,0.02272,3e-05,2.75413]
[1779551496844,33.82,75444.34,75.9,0.02272,3e-05,2.75413]
[1779551497253,33.82,75444.34,75.9,0.02272,3e-05,2.75413]
[1779551497261,33.82,75444.34,75.9,0.02272,3e-05,2.75413]
[1779551497715,33.82,75444.13,75.9,0.02271,3e-05,2.75325]
[1779551497736,33.82,75444.13,75.9,0.02271,3e-05,2.75325]
[1779551498176,33.82,75444.13,75.9,0.02271,3e-05,2.75325]
[1779551498184,33.82,75444.13,75.9,0.02271,3e-05,2.75325]
[1779551498618,33.82,75443.98,75.9,0.02271,3e-05,2.75276]
[1779551498625,33.82,75443.98,75.9,0.02271,3e-05,2.75276]
[1779551499075,33.82,75443.98,75.9,0.02271,3e-05,2.75276]
[1779551499082,33.82,75443.98,75.9,0.02271,3e-05,2.75276]
[1779551499542,33.82,75443.97,75.9,0.02271,3e-05,2.75253]
[1779551499550,33.82,75443.97,75.9,0.02271,3e-05,2.75253]
[1779551499976,33.82,75443.97,75.9,0.02271,3e-05,2.75253]
[1779551499983,33.82,75443.97,75.9,0.02271,3e-05,2.75253]
[1779551500410,33.82,75443.97,75.9,0.02271,3e-05,2.75253]
[1779551500417,33.82,75443.97,75.9,0.02271,3e-05,2.75253]
[1779551500837,33.81,75443.75,75.9,0.0227,3e-05,2.75162]
[1779551500845,33.81,75443.75,75.9,0.0227,3e-05,2.75162]
[1779551501263,33.81,75443.75,75.9,0.0227,3e-05,2.75162]
[1779551501272,33.81,75443.75,75.9,0.0227,3e-05,2.75162]
[1779551501734,33.81,75443.59,75.9,0.02269,3e-05,2.75071]
[1779551501742,33.81,75443.59,75.9,0.02269,3e-05,2.75071]
[1779551502171,33.81,75443.59,75.9,0.02269,3e-05,2.75071]
[1779551502180,33.81,75443.59,75.9,0.02269,3e-05,2.75071]
[1779551502614,33.81,75443.69,75.9,0.02269,3e-05,2.75103]
[1779551502624,33.81,75443.69,75.9,0.02269,3e-05,2.75103]
[1779551503040,33.81,75443.69,75.9,0.02269,3e-05,2.75103]
[1779551503048,33.81,75443.69,75.9,0.02269,3e-05,2.75103]
[1779551503385,33.81,75443.69,75.9,0.02269,3e-05,2.75103]
[1779551503486,33.81,75443.7,75.9,0.02269,3e-05,2.75066]
[1779551508663,33.81,75443.58,75.9,0.02268,3e-05,2.74947]
[1779551512607,33.81,75442.58,75.9,0.02264,3e-05,2.74577]
[1779551513020,33.81,75442.58,75.9,0.02264,3e-05,2.74577]
[1779551513030,33.81,75442.58,75.9,0.02264,3e-05,2.74577]
[1779551513470,33.81,75442.58,75.9,0.02264,3e-05,2.74577]
[1779551513131,33.81,75442.61,75.9,0.02264,3e-05,2.74572]
[1779551513917,33.81,75442.61,75.9,0.02264,3e-05,2.74572]
[1779551513925,33.81,75442.61,75.9,0.02264,3e-05,2.74572]
[1779551514351,33.81,75442.61,75.9,0.02264,3e-05,2.74572]
[1779551514358,33.81,75442.61,75.9,0.02264,3e-05,2.74572]
[1779551514783,33.81,75440.42,75.9,0.02257,3e-05,2.73832]
[1779551514792,33.81,75440.42,75.9,0.02257,3e-05,2.73832]
[1779551515237,33.81,75440.42,75.9,0.02257,3e-05,2.73832]
[1779551515245,33.81,75440.42,75.9,0.02257,3e-05,2.73832]
[1779551515650,33.81,75439.66,75.9,0.02254,3e-05,2.73571]
[1779551515658,33.81,75439.66,75.9,0.02254,3e-05,2.73571]
[1779551516084,33.81,75439.66,75.9,0.02254,3e-05,2.73571]
[1779551516091,33.81,75439.66,75.9,0.02254,3e-05,2.73571]
[1779551516542,33.81,75440.02,75.9,0.02255,3e-05,2.73686]
[1779551516550,33.81,75440.02,75.9,0.02255,3e-05,2.73686]
[1779551516984,33.81,75440.02,75.9,0.02255,3e-05,2.73686]
[1779551516992,33.81,75440.02,75.9,0.02255,3e-05,2.73686]
[1779551517454,33.81,75440.02,75.9,0.02255,3e-05,2.73686]
[1779551517463,33.81,75440.02,75.9,0.02255,3e-05,2.73686]
[1779551517936,33.81,75437.01,75.9,0.02246,3e-05,2.72704]
[1779551517944,33.81,75437.01,75.9,0.02246,3e-05,2.72704]
[1779551518387,33.81,75437.01,75.9,0.02246,3e-05,2.72704]
[1779551518394,33.81,75437.01,75.9,0.02246,3e-05,2.72704]
[1779551518836,33.81,75437.14,75.9,0.02246,3e-05,2.72731]
[1779551518845,33.81,75437.14,75.9,0.02246,3e-05,2.72731]
[1779551519279,33.81,75437.14,75.9,0.02246,3e-05,2.72731]
[1779551519287,33.81,75437.14,75.9,0.02246,3e-05,2.72731]
[1779551519734,33.8,75437.7,75.9,0.02248,3e-05,2.7288]
[1779551519743,33.8,75437.7,75.9,0.02248,3e-05,2.7288]
[1779551520194,33.8,75437.7,75.9,0.02248,3e-05,2.7288]
[1779551520203,33.8,75437.7,75.9,0.02248,3e-05,2.7288]
[1779551520646,33.8,75437.66,75.9,0.02247,3e-05,2.72867]
[1779551520654,33.8,75437.66,75.9,0.02247,3e-05,2.72867]
[1779551521069,33.8,75437.66,75.9,0.02247,3e-05,2.72867]
[1779551521077,33.8,75437.66,75.9,0.02247,3e-05,2.72867]
[1779551521511,33.8,75437.56,75.9,0.02247,3e-05,2.72823]
[1779551521518,33.8,75437.56,75.9,0.02247,3e-05,2.72823]
[1779551521966,33.8,75437.56,75.9,0.02247,3e-05,2.72823]
[1779551521974,33.8,75437.56,75.9,0.02247,3e-05,2.72823]
[1779551522379,33.8,75437.56,75.9,0.02247,3e-05,2.72823]
[1779551522386,33.8,75437.56,75.9,0.02247,3e-05,2.72823]
[1779551522840,33.8,75437.12,75.9,0.02245,3e-05,2.72652]
[1779551522849,33.8,75437.12,75.9,0.02245,3e-05,2.72652]
[1779551523297,33.8,75437.12,75.9,0.02245,3e-05,2.72652]
[1779551523305,33.8,75437.12,75.9,0.02245,3e-05,2.72652]
[1779551523760,33.8,75437.54,75.9,0.02247,3e-05,2.72771]
[1779551523768,33.8,75437.54,75.9,0.02247,3e-05,2.72771]
[1779551524234,33.8,75437.54,75.9,0.02247,3e-05,2.72771]
[1779551524241,33.8,75437.54,75.9,0.02247,3e-05,2.72771]
[1779551524683,33.8,75438.7,75.9,0.0225,3e-05,2.73143]
[1779551524690,33.8,75438.7,75.9,0.0225,3e-05,2.73143]
[1779551525171,33.8,75438.7,75.9,0.0225,3e-05,2.73143]
[1779551525179,33.8,75438.7,75.9,0.0225,3e-05,2.73143]
[1779551525594,33.8,75438.12,75.9,0.02248,3e-05,2.72942]
[1779551525603,33.8,75438.12,75.9,0.02248,3e-05,2.72942]
[1779551526128,33.8,75438.12,75.9,0.02248,3e-05,2.72942]
[1779551526136,33.8,75438.12,75.9,0.02248,3e-05,2.72942]
[1779551526537,33.8,75437.82,75.9,0.02247,3e-05,2.7283]
[1779551526544,33.8,75437.82,75.9,0.02247,3e-05,2.7283]
[1779551526984,33.8,75437.82,75.9,0.02247,3e-05,2.7283]
[1779551526992,33.8,75437.82,75.9,0.02247,3e-05,2.7283]
[1779551527470,33.8,75437.82,75.9,0.02247,3e-05,2.7283]
[1779551527477,33.8,75437.82,75.9,0.02247,3e-05,2.7283]
[1779551527965,33.8,75437.82,75.9,0.02247,3e-05,2.72815]
[1779551527972,33.8,75437.82,75.9,0.02247,3e-05,2.72815]
[1779551528386,33.8,75437.82,75.9,0.02247,3e-05,2.72815]
[1779551528394,33.8,75437.82,75.9,0.02247,3e-05,2.72815]
[1779551528829,33.8,75437.94,75.9,0.02247,3e-05,2.72823]
[1779551528837,33.8,75437.94,75.9,0.02247,3e-05,2.72823]
[1779551529304,33.8,75437.94,75.9,0.02247,3e-05,2.72823]
[1779551529312,33.8,75437.94,75.9,0.02247,3e-05,2.72823]
[1779551529721,33.8,75437.9,75.9,0.02247,3e-05,2.7281]
[1779551529734,33.8,75437.9,75.9,0.02247,3e-05,2.7281]
[1779551530188,33.8,75437.9,75.9,0.02247,3e-05,2.7281]
[1779551530196,33.8,75437.9,75.9,0.02247,3e-05,2.7281]
[1779551530647,33.8,75438.15,75.9,0.02248,3e-05,2.72876]
[1779551530655,33.8,75438.15,75.9,0.02248,3e-05,2.72876]
[1779551531115,33.8,75438.15,75.9,0.02248,3e-05,2.72876]
[1779551531123,33.8,75438.15,75.9,0.02248,3e-05,2.72876]
[1779551531541,33.8,75438.15,75.9,0.02247,3e-05,2.72861]
[1779551531549,33.8,75438.15,75.9,0.02247,3e-05,2.72861]
[1779551531952,33.8,75438.15,75.9,0.02247,3e-05,2.72861]
[1779551531960,33.8,75438.15,75.9,0.02247,3e-05,2.72861]
[1779551532387,33.8,75438.15,75.9,0.02247,3e-05,2.72861]
[1779551532395,33.8,75438.15,75.9,0.02247,3e-05,2.72861]
[1779551532837,33.8,75438.08,75.9,0.02247,3e-05,2.72808]
[1779551532845,33.8,75438.08,75.9,0.02247,3e-05,2.72808]
[1779551533275,33.8,75438.08,75.9,0.02247,3e-05,2.72808]
[1779551533284,33.8,75438.08,75.9,0.02247,3e-05,2.72808]
[1779551533744,33.8,75437.86,75.9,0.02246,3e-05,2.72723]
[1779551533752,33.8,75437.86,75.9,0.02246,3e-05,2.72723]
[1779551534168,33.8,75437.86,75.9,0.02246,3e-05,2.72723]
[1779551534176,33.8,75437.86,75.9,0.02246,3e-05,2.72723]
[1779551534593,33.8,75437.4,75.9,0.02245,3e-05,2.72575]
[1779551534602,33.8,75437.4,75.9,0.02245,3e-05,2.72575]
[1779551534659,33.8,75437.4,75.9,0.02245,3e-05,2.72575]
[1779551534846,33.8,75437.43,75.9,0.02245,3e-05,2.7257]
[1779551539882,33.8,75437.43,75.9,0.02244,3e-05,2.72516]
[1779551543860,33.8,75437.98,75.9,0.02245,3e-05,2.72659]
[1779551544275,33.8,75437.98,75.9,0.02245,3e-05,2.72659]
[1779551544282,33.8,75437.98,75.9,0.02245,3e-05,2.72659]
[1779551544351,33.79,75437.99,75.9,0.02245,3e-05,2.72651]
[1779551544718,33.79,75437.99,75.9,0.02245,3e-05,2.72651]
[1779551544727,33.79,75437.99,75.9,0.02245,3e-05,2.72651]
[1779551545173,33.79,75437.99,75.9,0.02245,3e-05,2.72651]
[1779551545181,33.79,75437.99,75.9,0.02245,3e-05,2.72651]
[1779551545586,33.79,75438.06,75.9,0.02245,3e-05,2.72659]
[1779551545594,33.79,75438.06,75.9,0.02245,3e-05,2.72659]
[1779551546025,33.79,75438.06,75.9,0.02245,3e-05,2.72659]
[1779551546035,33.79,75438.06,75.9,0.02245,3e-05,2.72659]
[1779551546468,33.79,75438.06,75.9,0.02245,3e-05,2.72659]
[1779551546476,33.79,75438.06,75.9,0.02245,3e-05,2.72659]
[1779551546902,33.79,75438.09,75.9,0.02245,3e-05,2.72654]
[1779551546910,33.79,75438.09,75.9,0.02245,3e-05,2.72654]
[1779551547359,33.79,75438.09,75.9,0.02245,3e-05,2.72654]
[1779551547366,33.79,75438.09,75.9,0.02245,3e-05,2.72654]
[1779551547836,33.79,75438.09,75.9,0.02245,3e-05,2.72625]
[1779551547843,33.79,75438.09,75.9,0.02245,3e-05,2.72625]
[1779551547954,33.79,75438.09,75.9,0.02245,3e-05,2.72625]
[1779551548269,33.79,75438.09,75.9,0.02245,3e-05,2.72625]
[1779551548275,33.79,75438.09,75.9,0.02245,3e-05,2.72625]
[1779551548697,33.79,75437.99,75.9,0.02245,3e-05,2.72593]
[1779551548706,33.79,75437.99,75.9,0.02245,3e-05,2.72593]
[1779551548994,33.79,75437.99,75.9,0.02245,3e-05,2.72593]
[1779551549158,33.79,75437.99,75.9,0.02245,3e-05,2.72593]
[1779551549167,33.79,75437.99,75.9,0.02245,3e-05,2.72593]
[1779551549608,33.79,75437.64,75.9,0.02243,3e-05,2.72418]
[1779551549622,33.79,75437.64,75.9,0.02243,3e-05,2.72418]
[1779551550021,33.79,75437.64,75.9,0.02243,3e-05,2.72418]
[1779551550030,33.79,75437.64,75.9,0.02243,3e-05,2.72418]
[1779551550438,33.79,75437.64,75.9,0.02243,3e-05,2.72418]
[1779551550446,33.79,75437.64,75.9,0.02243,3e-05,2.72418]
[1779551550876,33.79,75431.2,75.9,0.02223,3e-05,2.70347]
[1779551550885,33.79,75431.2,75.9,0.02223,3e-05,2.70347]
[1779551551349,33.79,75431.2,75.9,0.02223,3e-05,2.70347]
[1779551551357,33.79,75431.2,75.9,0.02223,3e-05,2.70347]
[1779551551759,33.79,75431.98,75.9,0.02223,3e-05,2.70288]
[1779551551769,33.79,75431.98,75.9,0.02223,3e-05,2.70288]
[1779551552188,33.79,75431.98,75.9,0.02223,3e-05,2.70288]
[1779551552197,33.79,75431.98,75.9,0.02223,3e-05,2.70288]
[1779551552616,33.79,75431.96,75.9,0.02223,3e-05,2.70271]
[1779551552627,33.79,75431.96,75.9,0.02223,3e-05,2.70271]
[1779551553029,33.79,75431.96,75.9,0.02223,3e-05,2.70271]
[1779551553037,33.79,75431.96,75.9,0.02223,3e-05,2.70271]
[1779551553470,33.79,75431.96,75.9,0.02223,3e-05,2.70271]
[1779551553478,33.79,75431.96,75.9,0.02223,3e-05,2.70271]
[1779551553913,33.79,75432.18,75.9,0.02223,3e-05,2.70331]
[1779551553921,33.79,75432.18,75.9,0.02223,3e-05,2.70331]
[1779551554353,33.79,75432.18,75.9,0.02223,3e-05,2.70331]
[1779551554361,33.79,75432.18,75.9,0.02223,3e-05,2.70331]
[1779551554795,33.79,75431.36,75.9,0.02221,3e-05,2.70059]
[1779551554803,33.79,75431.36,75.9,0.02221,3e-05,2.70059]
[1779551555210,33.79,75431.36,75.9,0.02221,3e-05,2.70059]
[1779551555218,33.79,75431.36,75.9,0.02221,3e-05,2.70059]
[1779551555661,33.79,75430.37,75.9,0.02218,3e-05,2.69744]
[1779551555669,33.79,75430.37,75.9,0.02218,3e-05,2.69744]
[1779551556083,33.79,75430.37,75.9,0.02218,3e-05,2.69744]
[1779551556091,33.79,75430.37,75.9,0.02218,3e-05,2.69744]
[1779551556518,33.79,75430.37,75.9,0.02218,3e-05,2.69744]
[1779551556526,33.79,75430.37,75.9,0.02218,3e-05,2.69744]
[1779551556946,33.79,75430.68,75.9,0.02219,3e-05,2.69832]
[1779551556954,33.79,75430.68,75.9,0.02219,3e-05,2.69832]
[1779551557386,33.79,75430.68,75.9,0.02219,3e-05,2.69832]
[1779551557393,33.79,75430.68,75.9,0.02219,3e-05,2.69832]
[1779551557829,33.79,75430.86,75.9,0.02219,3e-05,2.69869]
[1779551557837,33.79,75430.86,75.9,0.02219,3e-05,2.69869]
[1779551558305,33.79,75430.86,75.9,0.02219,3e-05,2.69869]
[1779551558313,33.79,75430.86,75.9,0.02219,3e-05,2.69869]
[1779551558725,33.79,75431.04,75.9,0.0222,3e-05,2.69926]
[1779551558733,33.79,75431.04,75.9,0.0222,3e-05,2.69926]
[1779551559166,33.79,75431.04,75.9,0.0222,3e-05,2.69926]
[1779551559173,33.79,75431.04,75.9,0.0222,3e-05,2.69926]
[1779551559593,33.79,75431.04,75.9,0.02219,3e-05,2.69915]
[1779551559601,33.79,75431.04,75.9,0.02219,3e-05,2.69915]
[1779551560090,33.79,75431.04,75.9,0.02219,3e-05,2.69915]
[1779551560098,33.79,75431.04,75.9,0.02219,3e-05,2.69915]
[1779551560534,33.79,75431.0,75.9,0.02219,3e-05,2.69892]
[1779551560541,33.79,75431.0,75.9,0.02219,3e-05,2.69892]
[1779551561057,33.79,75431.0,75.9,0.02219,3e-05,2.69892]
[1779551561066,33.79,75431.0,75.9,0.02219,3e-05,2.69892]
[1779551561542,33.79,75430.99,75.9,0.02219,3e-05,2.69878]
[1779551561549,33.79,75430.99,75.9,0.02219,3e-05,2.69878]
[1779551562003,33.79,75430.99,75.9,0.02219,3e-05,2.69878]
[1779551562010,33.79,75430.99,75.9,0.02219,3e-05,2.69878]
[1779551562471,33.79,75430.99,75.9,0.02219,3e-05,2.69878]
[1779551562486,33.79,75430.99,75.9,0.02219,3e-05,2.69878]
[1779551562921,33.79,75432.21,75.9,0.02223,3e-05,2.70256]
[1779551562928,33.79,75432.21,75.9,0.02223,3e-05,2.70256]
[1779551563376,33.79,75432.21,75.9,0.02223,3e-05,2.70256]
[1779551563384,33.79,75432.21,75.9,0.02223,3e-05,2.70256]
[1779551563818,33.79,75431.99,75.9,0.02222,3e-05,2.70162]
[1779551563826,33.79,75431.99,75.9,0.02222,3e-05,2.70162]
[1779551564303,33.79,75431.99,75.9,0.02222,3e-05,2.70162]
[1779551564311,33.79,75431.99,75.9,0.02222,3e-05,2.70162]
[1779551564734,33.79,75432.03,75.9,0.02222,3e-05,2.70163]
[1779551564743,33.79,75432.03,75.9,0.02222,3e-05,2.70163]
[1779551565156,33.79,75432.03,75.9,0.02222,3e-05,2.70163]
[1779551565164,33.79,75432.03,75.9,0.02222,3e-05,2.70163]
[1779551565591,33.79,75432.17,75.9,0.02222,3e-05,2.70207]
[1779551565599,33.79,75432.17,75.9,0.02222,3e-05,2.70207]
[1779551565893,33.79,75432.17,75.9,0.02222,3e-05,2.70207]
[1779551565945,33.79,75432.17,75.9,0.02222,3e-05,2.70195]
[1779551571104,33.78,75432.06,75.9,0.02221,3e-05,2.70115]
[1779551574984,33.78,75432.2,75.9,0.02222,3e-05,2.7015]
[1779551575388,33.78,75432.2,75.9,0.02222,3e-05,2.7015]
[1779551575395,33.78,75432.2,75.9,0.02222,3e-05,2.7015]
[1779551575496,33.78,75432.16,75.9,0.02221,3e-05,2.70092]
[1779551575827,33.78,75432.16,75.9,0.02221,3e-05,2.70092]
[1779551575835,33.78,75432.16,75.9,0.02221,3e-05,2.70092]
[1779551576260,33.78,75432.16,75.9,0.02221,3e-05,2.70092]
[1779551576268,33.78,75432.16,75.9,0.02221,3e-05,2.70092]
[1779551576686,33.78,75432.13,75.9,0.02221,3e-05,2.70083]
[1779551576694,33.78,75432.13,75.9,0.02221,3e-05,2.70083]
[1779551577141,33.78,75432.13,75.9,0.02221,3e-05,2.70083]
[1779551577149,33.78,75432.13,75.9,0.02221,3e-05,2.70083]
[1779551577554,33.78,75432.13,75.9,0.02221,3e-05,2.70069]
[1779551577562,33.78,75432.13,75.9,0.02221,3e-05,2.70069]
[1779551577983,33.78,75432.13,75.9,0.02221,3e-05,2.70069]
[1779551577990,33.78,75432.13,75.9,0.02221,3e-05,2.70069]
[1779551578443,33.78,75432.13,75.9,0.02221,3e-05,2.70069]
[1779551578450,33.78,75432.13,75.9,0.02221,3e-05,2.70069]
[1779551578922,33.78,75432.09,75.9,0.02221,3e-05,2.70027]
[1779551578929,33.78,75432.09,75.9,0.02221,3e-05,2.70027]
[1779551579369,33.78,75432.09,75.9,0.02221,3e-05,2.70027]
[1779551579376,33.78,75432.09,75.9,0.02221,3e-05,2.70027]
[1779551579779,33.78,75432.11,75.9,0.0222,3e-05,2.70019]
[1779551579787,33.78,75432.11,75.9,0.0222,3e-05,2.70019]
[1779551580194,33.78,75432.11,75.9,0.0222,3e-05,2.70019]
[1779551580202,33.78,75432.11,75.9,0.0222,3e-05,2.70019]
[1779551580612,33.78,75432.16,75.9,0.02221,3e-05,2.70035]
[1779551580621,33.78,75432.16,75.9,0.02221,3e-05,2.70035]
[1779551581062,33.78,75432.16,75.9,0.02221,3e-05,2.70035]
[1779551581070,33.78,75432.16,75.9,0.02221,3e-05,2.70035]
[1779551581471,33.78,75432.16,75.9,0.02221,3e-05,2.70035]
[1779551581486,33.78,75432.16,75.9,0.02221,3e-05,2.70035]
[1779551581967,33.78,75432.03,75.9,0.0222,3e-05,2.69965]
[1779551581985,33.78,75432.03,75.9,0.0222,3e-05,2.69965]
[1779551582427,33.78,75432.03,75.9,0.0222,3e-05,2.69965]
[1779551582434,33.78,75432.03,75.9,0.0222,3e-05,2.69965]
[1779551582894,33.78,75432.22,75.9,0.0222,3e-05,2.70011]
[1779551582901,33.78,75432.22,75.9,0.0222,3e-05,2.70011]
[1779551583364,33.78,75432.22,75.9,0.0222,3e-05,2.70011]
[1779551583372,33.78,75432.22,75.9,0.0222,3e-05,2.70011]
[1779551583798,33.78,75431.71,75.9,0.02219,3e-05,2.69835]
[1779551583805,33.78,75431.71,75.9,0.02219,3e-05,2.69835]
[1779551584218,33.78,75431.71,75.9,0.02219,3e-05,2.69835]
[1779551584225,33.78,75431.71,75.9,0.02219,3e-05,2.69835]
[1779551584647,33.78,75431.68,75.9,0.02219,3e-05,2.69826]
[1779551584660,33.78,75431.68,75.9,0.02219,3e-05,2.69826]
[1779551585105,33.78,75431.68,75.9,0.02219,3e-05,2.69826]
[1779551585113,33.78,75431.68,75.9,0.02219,3e-05,2.69826]
[1779551585746,33.78,75431.68,75.9,0.02218,3e-05,2.69812]
[1779551585754,33.78,75431.68,75.9,0.02218,3e-05,2.69812]
[1779551586203,33.78,75431.68,75.9,0.02218,3e-05,2.69812]
[1779551586209,33.78,75431.68,75.9,0.02218,3e-05,2.69812]
[1779551586619,33.78,75431.68,75.9,0.02218,3e-05,2.69798]
[1779551586627,33.78,75431.68,75.9,0.02218,3e-05,2.69798]
[1779551587098,33.78,75431.68,75.9,0.02218,3e-05,2.69798]
[1779551587105,33.78,75431.68,75.9,0.02218,3e-05,2.69798]
[1779551587542,33.78,75431.68,75.9,0.02218,3e-05,2.69798]
[1779551587550,33.78,75431.68,75.9,0.02218,3e-05,2.69798]
[1779551587984,33.78,75431.69,75.9,0.02218,3e-05,2.69788]
[1779551587992,33.78,75431.69,75.9,0.02218,3e-05,2.69788]
[1779551588456,33.78,75431.69,75.9,0.02218,3e-05,2.69788]
[1779551588464,33.78,75431.69,75.9,0.02218,3e-05,2.69788]
[1779551588891,33.78,75431.57,75.9,0.02218,3e-05,2.69721]
[1779551588899,33.78,75431.57,75.9,0.02218,3e-05,2.69721]
[1779551589305,33.78,75431.57,75.9,0.02218,3e-05,2.69721]
[1779551589312,33.78,75431.57,75.9,0.02218,3e-05,2.69721]
[1779551589767,33.78,75431.57,75.9,0.02218,3e-05,2.69721]
[1779551589774,33.78,75431.57,75.9,0.02218,3e-05,2.69721]
[1779551590224,33.78,75431.57,75.9,0.02218,3e-05,2.69721]
[1779551590232,33.78,75431.57,75.9,0.02218,3e-05,2.69721]
[1779551590693,33.78,75431.57,75.9,0.02217,3e-05,2.69707]
[1779551590700,33.78,75431.57,75.9,0.02217,3e-05,2.69707]
[1779551591161,33.78,75431.57,75.9,0.02217,3e-05,2.69707]
[1779551591169,33.78,75431.57,75.9,0.02217,3e-05,2.69707]
[1779551591581,33.78,75431.57,75.9,0.02217,3e-05,2.69693]
[1779551591589,33.78,75431.57,75.9,0.02217,3e-05,2.69693]
[1779551592095,33.78,75431.57,75.9,0.02217,3e-05,2.69693]
[1779551592103,33.78,75431.57,75.9,0.02217,3e-05,2.69693]
[1779551592524,33.78,75431.57,75.9,0.02217,3e-05,2.69693]
[1779551592533,33.78,75431.57,75.9,0.02217,3e-05,2.69693]
[1779551592974,33.78,75431.64,75.9,0.02217,3e-05,2.69701]
[1779551592982,33.78,75431.64,75.9,0.02217,3e-05,2.69701]
[1779551593435,33.78,75431.64,75.9,0.02217,3e-05,2.69701]
[1779551593443,33.78,75431.64,75.9,0.02217,3e-05,2.69701]
[1779551593876,33.77,75431.6,75.9,0.02217,3e-05,2.69663]
[1779551593884,33.77,75431.6,75.9,0.02217,3e-05,2.69663]
[1779551594372,33.77,75431.6,75.9,0.02217,3e-05,2.69663]
[1779551594380,33.77,75431.6,75.9,0.02217,3e-05,2.69663]
[1779551594805,33.77,75431.6,75.9,0.02217,3e-05,2.6965]
[1779551594813,33.77,75431.6,75.9,0.02217,3e-05,2.6965]
[1779551595275,33.77,75431.6,75.9,0.02217,3e-05,2.6965]
[1779551595283,33.77,75431.6,75.9,0.02217,3e-05,2.6965]
[1779551595765,33.77,75431.57,75.9,0.02217,3e-05,2.6964]
[1779551595773,33.77,75431.57,75.9,0.02217,3e-05,2.6964]
[1779551596200,33.77,75431.57,75.9,0.02217,3e-05,2.6964]
[1779551596209,33.77,75431.57,75.9,0.02217,3e-05,2.6964]
[1779551596644,33.77,75431.57,75.9,0.02217,3e-05,2.69628]
[1779551596652,33.77,75431.57,75.9,0.02217,3e-05,2.69628]
[1779551597083,33.77,75431.57,75.9,0.02217,3e-05,2.69628]
[1779551597287,33.77,75431.54,75.9,0.02216,3e-05,2.69606]
[1779551602322,33.77,75425.81,75.9,0.02199,3e-05,2.67744]
[1779551606243,33.77,75423.12,75.9,0.0219,3e-05,2.66878]
[1779551606350,33.77,75422.43,75.9,0.02188,3e-05,2.66657]
[1779551606670,33.77,75422.43,75.9,0.02188,3e-05,2.66657]
[1779551606682,33.77,75422.43,75.9,0.02188,3e-05,2.66657]
[1779551607078,33.77,75422.43,75.9,0.02188,3e-05,2.66657]
[1779551607086,33.77,75422.43,75.9,0.02188,3e-05,2.66657]
[1779551607535,33.77,75422.43,75.9,0.02188,3e-05,2.66657]
[1779551607544,33.77,75422.43,75.9,0.02188,3e-05,2.66657]
[1779551607958,33.77,75422.32,75.9,0.02188,3e-05,2.66615]
[1779551607966,33.77,75422.32,75.9,0.02188,3e-05,2.66615]
[1779551608382,33.77,75422.32,75.9,0.02188,3e-05,2.66615]
[1779551608392,33.77,75422.32,75.9,0.02188,3e-05,2.66615]
[1779551608837,33.77,75422.31,75.9,0.02188,3e-05,2.66606]
[1779551608845,33.77,75422.31,75.9,0.02188,3e-05,2.66606]
[1779551609290,33.77,75422.31,75.9,0.02188,3e-05,2.66606]
[1779551609298,33.77,75422.31,75.9,0.02188,3e-05,2.66606]
[1779551609706,33.77,75419.09,75.9,0.02178,3e-05,2.65586]
[1779551609720,33.77,75419.09,75.9,0.02178,3e-05,2.65586]
[1779551610151,33.77,75419.09,75.9,0.02178,3e-05,2.65586]
[1779551610161,33.77,75419.09,75.9,0.02178,3e-05,2.65586]
[1779551610603,33.77,75414.26,75.9,0.02163,3e-05,2.64064]
[1779551610611,33.77,75414.26,75.9,0.02163,3e-05,2.64064]
[1779551611092,33.77,75414.26,75.9,0.02163,3e-05,2.64064]
[1779551611099,33.77,75414.26,75.9,0.02163,3e-05,2.64064]
[1779551611544,33.77,75414.26,75.9,0.02163,3e-05,2.64064]
[1779551611551,33.77,75414.26,75.9,0.02163,3e-05,2.64064]
[1779551611972,33.77,75413.27,75.9,0.02158,3e-05,2.63468]
[1779551611980,33.77,75413.27,75.9,0.02158,3e-05,2.63468]
[1779551612461,33.77,75413.27,75.9,0.02158,3e-05,2.63468]
[1779551612470,33.77,75413.27,75.9,0.02158,3e-05,2.63468]
[1779551612894,33.77,75413.57,75.9,0.02159,3e-05,2.63562]
[1779551612902,33.77,75413.57,75.9,0.02159,3e-05,2.63562]
[1779551613342,33.77,75413.57,75.9,0.02159,3e-05,2.63562]
[1779551613349,33.77,75413.57,75.9,0.02159,3e-05,2.63562]
[1779551613836,33.77,75413.27,75.9,0.02158,3e-05,2.63469]
[1779551613844,33.77,75413.27,75.9,0.02158,3e-05,2.63469]
[1779551614246,33.77,75413.27,75.9,0.02158,3e-05,2.63469]
[1779551614254,33.77,75413.27,75.9,0.02158,3e-05,2.63469]
[1779551614720,33.77,75413.02,75.9,0.02157,3e-05,2.63391]
[1779551614729,33.77,75413.02,75.9,0.02157,3e-05,2.63391]
[1779551615205,33.77,75413.02,75.9,0.02157,3e-05,2.63391]
[1779551615213,33.77,75413.02,75.9,0.02157,3e-05,2.63391]
[1779551615629,33.77,75412.34,75.9,0.02155,3e-05,2.63178]
[1779551615638,33.77,75412.34,75.9,0.02155,3e-05,2.63178]
[1779551616085,33.77,75412.34,75.9,0.02155,3e-05,2.63178]
[1779551616094,33.77,75412.34,75.9,0.02155,3e-05,2.63178]
[1779551616510,33.77,75412.34,75.9,0.02155,3e-05,2.63178]
[1779551616517,33.77,75412.34,75.9,0.02155,3e-05,2.63178]
[1779551616971,33.77,75412.11,75.9,0.02154,3e-05,2.63107]
[1779551616985,33.77,75412.11,75.9,0.02154,3e-05,2.63107]
[1779551617417,33.77,75412.11,75.9,0.02154,3e-05,2.63107]
[1779551617425,33.77,75412.11,75.9,0.02154,3e-05,2.63107]
[1779551617840,33.77,75411.91,75.9,0.02154,3e-05,2.63047]
[1779551617849,33.77,75411.91,75.9,0.02154,3e-05,2.63047]
[1779551618305,33.77,75411.91,75.9,0.02154,3e-05,2.63047]
[1779551618313,33.77,75411.91,75.9,0.02154,3e-05,2.63047]
[1779551618838,33.77,75412.12,75.9,0.02155,3e-05,2.63112]
[1779551618848,33.77,75412.12,75.9,0.02155,3e-05,2.63112]
[1779551619305,33.77,75412.12,75.9,0.02155,3e-05,2.63112]
[1779551619314,33.77,75412.12,75.9,0.02155,3e-05,2.63112]
[1779551619769,33.77,75411.43,75.9,0.02152,3e-05,2.62898]
[1779551619777,33.77,75411.43,75.9,0.02152,3e-05,2.62898]
[1779551620218,33.77,75411.43,75.9,0.02152,3e-05,2.62898]
[1779551620225,33.77,75411.43,75.9,0.02152,3e-05,2.62898]
[1779551620630,33.77,75411.14,75.9,0.02152,3e-05,2.62811]
[1779551620638,33.77,75411.14,75.9,0.02152,3e-05,2.62811]
[1779551621046,33.77,75411.14,75.9,0.02152,3e-05,2.62811]
[1779551621054,33.77,75411.14,75.9,0.02152,3e-05,2.62811]
[1779551621472,33.77,75411.14,75.9,0.02152,3e-05,2.62811]
[1779551621481,33.77,75411.14,75.9,0.02152,3e-05,2.62811]
[1779551621962,33.77,75411.15,75.9,0.02152,3e-05,2.62816]
[1779551621971,33.77,75411.15,75.9,0.02152,3e-05,2.62816]
[1779551622388,33.77,75411.15,75.9,0.02152,3e-05,2.62816]
[1779551622397,33.77,75411.15,75.9,0.02152,3e-05,2.62816]
[1779551622835,33.77,75411.1,75.9,0.02152,3e-05,2.62802]
[1779551622842,33.77,75411.1,75.9,0.02152,3e-05,2.62802]
[1779551623259,33.77,75411.1,75.9,0.02152,3e-05,2.62802]
[1779551623268,33.77,75411.1,75.9,0.02152,3e-05,2.62802]
[1779551623687,33.77,75410.28,75.9,0.02149,3e-05,2.62548]
[1779551623702,33.77,75410.28,75.9,0.02149,3e-05,2.62548]
[1779551624110,33.77,75410.28,75.9,0.02149,3e-05,2.62548]
[1779551624119,33.77,75410.28,75.9,0.02149,3e-05,2.62548]
[1779551624526,33.77,75410.28,75.9,0.02149,3e-05,2.62548]
[1779551624536,33.77,75410.28,75.9,0.02149,3e-05,2.62548]
[1779551624944,33.77,75405.0,75.9,0.02133,3e-05,2.60908]
[1779551624952,33.77,75405.0,75.9,0.02133,3e-05,2.60908]
[1779551625470,33.77,75405.0,75.9,0.02133,3e-05,2.60908]
[1779551625486,33.77,75405.0,75.9,0.02133,3e-05,2.60908]
[1779551625892,33.77,75403.13,75.9,0.02128,3e-05,2.60333]
[1779551625899,33.77,75403.13,75.9,0.02128,3e-05,2.60333]
[1779551626362,33.77,75403.13,75.9,0.02128,3e-05,2.60333]
[1779551626370,33.77,75403.13,75.9,0.02128,3e-05,2.60333]
[1779551626814,33.77,75402.75,75.9,0.02127,3e-05,2.60222]
[1779551626822,33.77,75402.75,75.9,0.02127,3e-05,2.60222]
[1779551627228,33.77,75402.75,75.9,0.02127,3e-05,2.60222]
[1779551627235,33.77,75402.75,75.9,0.02127,3e-05,2.60222]
[1779551627720,33.77,75402.72,75.9,0.02127,3e-05,2.60219]
[1779551627729,33.77,75402.72,75.9,0.02127,3e-05,2.60219]
[1779551628133,33.77,75402.72,75.9,0.02127,3e-05,2.60219]
[1779551628143,33.77,75402.72,75.9,0.02127,3e-05,2.60219]
[1779551628306,33.77,75402.72,75.9,0.02127,3e-05,2.60219]
[1779551628506,33.77,75400.85,75.9,0.02121,3e-05,2.59646]
[1779551633541,33.77,75404.33,75.9,0.02132,3e-05,2.6078]
[1779551638577,33.77,75404.29,75.9,0.02132,3e-05,2.60806]
[1779551643612,33.78,75404.08,75.9,0.02132,3e-05,2.60782]
[1779551648647,33.78,75402.54,75.9,0.02128,3e-05,2.60346]
[1779551653682,33.78,75402.53,75.9,0.02128,3e-05,2.60386]
[1779551659726,33.78,75402.01,75.9,0.02127,3e-05,2.60276]
[1779551664762,33.78,75403.11,75.9,0.02131,3e-05,2.60659]
[1779551669797,33.78,75402.45,75.9,0.0213,3e-05,2.60493]
[1779551674832,33.78,75404.22,75.9,0.02133,3e-05,2.60801]
[1779551679867,33.79,75404.69,75.9,0.02135,3e-05,2.60983]
[1779551684905,33.79,75405.61,75.9,0.02138,3e-05,2.61295]
[1779551689940,33.79,75405.25,75.9,0.02137,3e-05,2.61216]
[1779551695025,33.79,75405.67,75.9,0.02138,3e-05,2.61373]
[1779551698868,33.79,75417.55,75.9,0.02174,3e-05,2.65094]
[1779551706065,33.79,75422.93,75.9,0.0219,3e-05,2.66787]
[1779551708984,33.79,75423.01,75.9,0.02191,3e-05,2.66807]
[1779551709448,33.79,75423.01,75.9,0.02191,3e-05,2.66807]
[1779551709456,33.79,75423.01,75.9,0.02191,3e-05,2.66807]
[1779551709549,33.79,75422.98,75.9,0.0219,3e-05,2.66788]
[1779551709974,33.79,75422.98,75.9,0.0219,3e-05,2.66788]
[1779551709983,33.79,75422.98,75.9,0.0219,3e-05,2.66788]
[1779551710447,33.79,75422.98,75.9,0.0219,3e-05,2.66788]
[1779551710455,33.79,75422.98,75.9,0.0219,3e-05,2.66788]
[1779551710911,33.79,75422.75,75.9,0.0219,3e-05,2.6671]
[1779551710919,33.79,75422.75,75.9,0.0219,3e-05,2.6671]
[1779551711388,33.79,75422.75,75.9,0.0219,3e-05,2.6671]
[1779551711396,33.79,75422.75,75.9,0.0219,3e-05,2.6671]
[1779551711841,33.79,75422.75,75.9,0.0219,3e-05,2.6671]
[1779551711850,33.79,75422.75,75.9,0.0219,3e-05,2.6671]
[1779551712302,33.79,75422.75,75.9,0.0219,3e-05,2.6671]
[1779551712310,33.79,75422.75,75.9,0.0219,3e-05,2.6671]
[1779551712724,33.79,75422.72,75.9,0.0219,3e-05,2.66697]
[1779551712732,33.79,75422.72,75.9,0.0219,3e-05,2.66697]
[1779551713175,33.79,75422.72,75.9,0.0219,3e-05,2.66697]
[1779551713184,33.79,75422.72,75.9,0.0219,3e-05,2.66697]
[1779551713638,33.79,75422.72,75.9,0.0219,3e-05,2.66697]
[1779551713646,33.79,75422.72,75.9,0.0219,3e-05,2.66697]
[1779551714050,33.79,75422.96,75.9,0.0219,3e-05,2.66766]
[1779551714058,33.79,75422.96,75.9,0.0219,3e-05,2.66766]
[1779551714470,33.79,75422.96,75.9,0.0219,3e-05,2.66766]
[1779551714478,33.79,75422.96,75.9,0.0219,3e-05,2.66766]
[1779551714913,33.79,75423.03,75.9,0.0219,3e-05,2.66774]
[1779551714921,33.79,75423.03,75.9,0.0219,3e-05,2.66774]
[1779551715389,33.79,75423.03,75.9,0.0219,3e-05,2.66774]
[1779551715397,33.79,75423.03,75.9,0.0219,3e-05,2.66774]
[1779551715829,33.79,75423.03,75.9,0.0219,3e-05,2.66774]
[1779551715837,33.79,75423.03,75.9,0.0219,3e-05,2.66774]
[1779551716276,33.79,75423.03,75.9,0.0219,3e-05,2.66774]
[1779551716286,33.79,75423.03,75.9,0.0219,3e-05,2.66774]
[1779551716738,33.79,75422.8,75.9,0.02189,3e-05,2.66695]
[1779551716747,33.79,75422.8,75.9,0.02189,3e-05,2.66695]
[1779551717196,33.79,75422.8,75.9,0.02189,3e-05,2.66695]
[1779551717205,33.79,75422.8,75.9,0.02189,3e-05,2.66695]
[1779551717607,33.79,75422.8,75.9,0.02189,3e-05,2.66695]
[1779551717616,33.79,75422.8,75.9,0.02189,3e-05,2.66695]
[1779551718043,33.79,75420.31,75.9,0.02182,3e-05,2.65897]
[1779551718051,33.79,75420.31,75.9,0.02182,3e-05,2.65897]
[1779551718468,33.79,75420.31,75.9,0.02182,3e-05,2.65897]
[1779551718485,33.79,75420.31,75.9,0.02182,3e-05,2.65897]
[1779551718906,33.79,75419.79,75.9,0.0218,3e-05,2.65727]
[1779551718914,33.79,75419.79,75.9,0.0218,3e-05,2.65727]
[1779551719347,33.79,75419.79,75.9,0.0218,3e-05,2.65727]
[1779551719355,33.79,75419.79,75.9,0.0218,3e-05,2.65727]
[1779551719825,33.79,75419.95,75.9,0.02181,3e-05,2.65778]
[1779551719833,33.79,75419.95,75.9,0.02181,3e-05,2.65778]
[1779551720253,33.79,75419.95,75.9,0.02181,3e-05,2.65778]
[1779551720261,33.79,75419.95,75.9,0.02181,3e-05,2.65778]
[1779551720725,33.79,75419.84,75.9,0.0218,3e-05,2.65737]
[1779551720734,33.79,75419.84,75.9,0.0218,3e-05,2.65737]
[1779551721139,33.79,75419.84,75.9,0.0218,3e-05,2.65737]
[1779551721147,33.79,75419.84,75.9,0.0218,3e-05,2.65737]
[1779551721605,33.79,75419.84,75.9,0.0218,3e-05,2.65737]
[1779551721613,33.79,75419.84,75.9,0.0218,3e-05,2.65737]
[1779551722081,33.79,75420.49,75.9,0.02182,3e-05,2.65935]
[1779551722089,33.79,75420.49,75.9,0.02182,3e-05,2.65935]
[1779551722527,33.79,75420.49,75.9,0.02182,3e-05,2.65935]
[1779551722534,33.79,75420.49,75.9,0.02182,3e-05,2.65935]
[1779551722969,33.79,75419.96,75.9,0.0218,3e-05,2.65756]
[1779551722984,33.79,75419.96,75.9,0.0218,3e-05,2.65756]
[1779551723431,33.79,75419.96,75.9,0.0218,3e-05,2.65756]
[1779551723439,33.79,75419.96,75.9,0.0218,3e-05,2.65756]
[1779551723841,33.79,75419.93,75.9,0.0218,3e-05,2.65747]
[1779551723849,33.79,75419.93,75.9,0.0218,3e-05,2.65747]
[1779551724280,33.79,75419.93,75.9,0.0218,3e-05,2.65747]
[1779551724287,33.79,75419.93,75.9,0.0218,3e-05,2.65747]
[1779551724716,33.78,75420.01,75.9,0.02181,3e-05,2.65766]
[1779551724728,33.78,75420.01,75.9,0.02181,3e-05,2.65766]
[1779551725171,33.78,75420.01,75.9,0.02181,3e-05,2.65766]
[1779551725180,33.78,75420.01,75.9,0.02181,3e-05,2.65766]
[1779551725590,33.78,75420.01,75.9,0.02181,3e-05,2.65766]
[1779551725600,33.78,75420.01,75.9,0.02181,3e-05,2.65766]
[1779551726026,33.78,75419.27,75.9,0.02178,3e-05,2.65522]
[1779551726035,33.78,75419.27,75.9,0.02178,3e-05,2.65522]
[1779551726437,33.78,75419.27,75.9,0.02178,3e-05,2.65522]
[1779551726445,33.78,75419.27,75.9,0.02178,3e-05,2.65522]
[1779551726879,33.78,75415.15,75.9,0.02166,3e-05,2.64229]
[1779551726888,33.78,75415.15,75.9,0.02166,3e-05,2.64229]
[1779551727337,33.78,75415.15,75.9,0.02166,3e-05,2.64229]
[1779551727345,33.78,75415.15,75.9,0.02166,3e-05,2.64229]
[1779551727778,33.78,75414.26,75.9,0.02163,3e-05,2.63947]
[1779551727787,33.78,75414.26,75.9,0.02163,3e-05,2.63947]
[1779551728225,33.78,75414.26,75.9,0.02163,3e-05,2.63947]
[1779551728232,33.78,75414.26,75.9,0.02163,3e-05,2.63947]
[1779551728666,33.78,75414.26,75.9,0.02163,3e-05,2.63947]
[1779551728674,33.78,75414.26,75.9,0.02163,3e-05,2.63947]
[1779551729197,33.78,75414.36,75.9,0.02163,3e-05,2.63976]
[1779551729205,33.78,75414.36,75.9,0.02163,3e-05,2.63976]
[1779551729606,33.78,75414.36,75.9,0.02163,3e-05,2.63976]
[1779551729615,33.78,75414.36,75.9,0.02163,3e-05,2.63976]
[1779551730026,33.78,75414.45,75.9,0.02164,3e-05,2.64002]
[1779551730036,33.78,75414.45,75.9,0.02164,3e-05,2.64002]
[1779551730471,33.78,75414.45,75.9,0.02164,3e-05,2.64002]
[1779551730485,33.78,75414.45,75.9,0.02164,3e-05,2.64002]
[1779551730961,33.78,75415.3,75.9,0.02166,3e-05,2.64265]
[1779551730969,33.78,75415.3,75.9,0.02166,3e-05,2.64265]
[1779551731109,33.78,75415.3,75.9,0.02166,3e-05,2.64265]
[1779551731241,33.78,75414.73,75.9,0.02162,3e-05,2.63802]
[1779551737282,33.78,75414.73,75.9,0.02162,3e-05,2.63807]
[1779551742317,33.78,75418.32,75.9,0.02173,3e-05,2.6493]
[1779551747352,33.78,75418.53,75.9,0.02174,3e-05,2.64991]
[1779551748984,33.78,75418.72,75.9,0.02174,3e-05,2.6505]
[1779551749389,33.78,75418.72,75.9,0.02174,3e-05,2.6505]
[1779551749396,33.78,75418.72,75.9,0.02174,3e-05,2.6505]
[1779551749490,33.78,75418.62,75.9,0.02174,3e-05,2.65018]
[1779551749837,33.78,75418.62,75.9,0.02174,3e-05,2.65018]
[1779551749845,33.78,75418.62,75.9,0.02174,3e-05,2.65018]
[1779551750295,33.78,75418.62,75.9,0.02174,3e-05,2.65018]
[1779551750303,33.78,75418.62,75.9,0.02174,3e-05,2.65018]
[1779551750716,33.78,75418.62,75.9,0.02174,3e-05,2.65018]
[1779551750724,33.78,75418.62,75.9,0.02174,3e-05,2.65018]
[1779551751184,33.78,75418.66,75.9,0.02174,3e-05,2.65026]
[1779551751192,33.78,75418.66,75.9,0.02174,3e-05,2.65026]
[1779551751613,33.78,75418.66,75.9,0.02174,3e-05,2.65026]
[1779551751621,33.78,75418.66,75.9,0.02174,3e-05,2.65026]
[1779551752047,33.78,75418.62,75.9,0.02174,3e-05,2.65006]
[1779551752055,33.78,75418.62,75.9,0.02174,3e-05,2.65006]
[1779551752469,33.78,75418.62,75.9,0.02174,3e-05,2.65006]
[1779551752484,33.78,75418.62,75.9,0.02174,3e-05,2.65006]
[1779551752890,33.78,75418.62,75.9,0.02174,3e-05,2.65002]
[1779551752898,33.78,75418.62,75.9,0.02174,3e-05,2.65002]
[1779551753343,33.78,75418.62,75.9,0.02174,3e-05,2.65002]
[1779551753351,33.78,75418.62,75.9,0.02174,3e-05,2.65002]
[1779551753837,33.78,75418.62,75.9,0.02174,3e-05,2.65002]
[1779551753845,33.78,75418.62,75.9,0.02174,3e-05,2.65002]
[1779551754303,33.78,75418.62,75.9,0.02174,3e-05,2.65002]
[1779551754312,33.78,75418.62,75.9,0.02174,3e-05,2.65002]
[1779551754729,33.78,75418.62,75.9,0.02174,3e-05,2.65002]
[1779551754738,33.78,75418.62,75.9,0.02174,3e-05,2.65002]
[1779551755177,33.78,75418.55,75.9,0.02173,3e-05,2.64976]
[1779551755185,33.78,75418.55,75.9,0.02173,3e-05,2.64976]
[1779551755662,33.78,75418.55,75.9,0.02173,3e-05,2.64976]
[1779551755670,33.78,75418.55,75.9,0.02173,3e-05,2.64976]
[1779551756108,33.78,75418.58,75.9,0.02174,3e-05,2.64981]
[1779551756119,33.78,75418.58,75.9,0.02174,3e-05,2.64981]
[1779551756561,33.78,75418.58,75.9,0.02174,3e-05,2.64981]
[1779551756568,33.78,75418.58,75.9,0.02174,3e-05,2.64981]
[1779551757024,33.78,75418.55,75.9,0.02173,3e-05,2.64968]
[1779551757032,33.78,75418.55,75.9,0.02173,3e-05,2.64968]
[1779551757480,33.78,75418.55,75.9,0.02173,3e-05,2.64968]
[1779551757488,33.78,75418.55,75.9,0.02173,3e-05,2.64968]
[1779551757892,33.78,75418.38,75.9,0.02173,3e-05,2.64911]
[1779551757899,33.78,75418.38,75.9,0.02173,3e-05,2.64911]
[1779551758320,33.78,75418.38,75.9,0.02173,3e-05,2.64911]
[1779551758327,33.78,75418.38,75.9,0.02173,3e-05,2.64911]
[1779551758740,33.78,75418.48,75.9,0.02173,3e-05,2.64939]
[1779551758748,33.78,75418.48,75.9,0.02173,3e-05,2.64939]
[1779551759189,33.78,75418.48,75.9,0.02173,3e-05,2.64939]
[1779551759197,33.78,75418.48,75.9,0.02173,3e-05,2.64939]
[1779551759631,33.78,75418.48,75.9,0.02173,3e-05,2.64939]
[1779551759639,33.78,75418.48,75.9,0.02173,3e-05,2.64939]
[1779551760060,33.78,75419.03,75.9,0.02175,3e-05,2.65104]
[1779551760068,33.78,75419.03,75.9,0.02175,3e-05,2.65104]
[1779551760510,33.78,75419.03,75.9,0.02175,3e-05,2.65104]
[1779551760518,33.78,75419.03,75.9,0.02175,3e-05,2.65104]
[1779551760984,33.78,75418.47,75.9,0.02173,3e-05,2.64924]
[1779551760992,33.78,75418.47,75.9,0.02173,3e-05,2.64924]
[1779551761425,33.78,75418.47,75.9,0.02173,3e-05,2.64924]
[1779551761436,33.78,75418.47,75.9,0.02173,3e-05,2.64924]
[1779551761877,33.78,75418.47,75.9,0.02173,3e-05,2.64924]
[1779551761886,33.78,75418.47,75.9,0.02173,3e-05,2.64924]
[1779551762305,33.78,75418.47,75.9,0.02173,3e-05,2.64924]
[1779551762313,33.78,75418.47,75.9,0.02173,3e-05,2.64924]
[1779551762733,33.78,75418.47,75.9,0.02173,3e-05,2.64924]
[1779551762748,33.78,75418.44,75.9,0.02173,3e-05,2.64911]
[1779551763170,33.78,75418.44,75.9,0.02173,3e-05,2.64911]
[1779551763179,33.78,75418.44,75.9,0.02173,3e-05,2.64911]
[1779551763625,33.78,75418.44,75.9,0.02173,3e-05,2.64911]
[1779551763634,33.78,75418.44,75.9,0.02173,3e-05,2.64911]
[1779551764095,33.78,75421.8,75.9,0.02183,3e-05,2.65961]
[1779551764104,33.78,75421.8,75.9,0.02183,3e-05,2.65961]
[1779551764557,33.78,75421.8,75.9,0.02183,3e-05,2.65961]
[1779551764567,33.78,75421.8,75.9,0.02183,3e-05,2.65961]
[1779551764984,33.78,75422.41,75.9,0.02185,3e-05,2.66153]
[1779551764992,33.78,75422.41,75.9,0.02185,3e-05,2.66153]
[1779551765470,33.78,75422.41,75.9,0.02185,3e-05,2.66153]
[1779551765481,33.78,75422.41,75.9,0.02185,3e-05,2.66153]
[1779551765888,33.78,75422.27,75.9,0.02184,3e-05,2.66103]
[1779551765896,33.78,75422.27,75.9,0.02184,3e-05,2.66103]
[1779551766386,33.78,75422.27,75.9,0.02184,3e-05,2.66103]
[1779551766393,33.78,75422.27,75.9,0.02184,3e-05,2.66103]
[1779551766800,33.78,75422.27,75.9,0.02184,3e-05,2.66098]
[1779551766808,33.78,75422.27,75.9,0.02184,3e-05,2.66098]
[1779551767259,33.78,75422.27,75.9,0.02184,3e-05,2.66098]
[1779551767267,33.78,75422.27,75.9,0.02184,3e-05,2.66098]
[1779551767686,33.78,75422.27,75.9,0.02184,3e-05,2.66098]
[1779551767693,33.78,75422.27,75.9,0.02184,3e-05,2.66098]
[1779551768114,33.78,75422.51,75.9,0.02185,3e-05,2.66162]
[1779551768124,33.78,75422.51,75.9,0.02185,3e-05,2.66162]
[1779551768536,33.78,75422.51,75.9,0.02185,3e-05,2.66162]
[1779551768545,33.78,75422.51,75.9,0.02185,3e-05,2.66162]
[1779551768975,33.78,75418.36,75.9,0.02172,3e-05,2.64852]
[1779551768983,33.78,75418.36,75.9,0.02172,3e-05,2.64852]
[1779551769434,33.78,75418.36,75.9,0.02172,3e-05,2.64852]
[1779551769442,33.78,75418.36,75.9,0.02172,3e-05,2.64852]
[1779551769909,33.78,75416.76,75.9,0.02167,3e-05,2.6435]
[1779551769916,33.78,75416.76,75.9,0.02167,3e-05,2.6435]
[1779551770367,33.78,75416.76,75.9,0.02167,3e-05,2.6435]
[1779551770375,33.78,75416.76,75.9,0.02167,3e-05,2.6435]
[1779551770820,33.78,75416.87,75.9,0.02168,3e-05,2.64381]
[1779551770828,33.78,75416.87,75.9,0.02168,3e-05,2.64381]
[1779551771014,33.78,75416.87,75.9,0.02168,3e-05,2.64381]
[1779551771522,33.78,75418.05,75.9,0.02171,3e-05,2.64749]
[1779551776557,33.78,75417.39,75.9,0.02169,3e-05,2.64545]
[1779551777165,33.78,75417.39,75.9,0.02169,3e-05,2.64545]
[1779551777208,33.78,75417.39,75.9,0.02169,3e-05,2.64545]
[1779551777213,33.78,75417.39,75.9,0.02169,3e-05,2.64545]
[1779551777719,33.78,75417.39,75.9,0.02169,3e-05,2.64545]
[1779551786627,33.78,75417.15,75.9,0.02169,3e-05,2.64476]
[1779551791662,33.78,75418.42,75.9,0.0217,3e-05,2.64597]
[1779551796696,33.78,75416.76,75.9,0.02165,3e-05,2.64082]
[1779551801732,33.78,75415.88,75.9,0.02163,3e-05,2.63814]
[1779551806768,33.78,75416.2,75.9,0.02164,3e-05,2.63923]
[1779551811803,33.78,75416.13,75.9,0.02164,3e-05,2.63908]
[1779551816838,33.78,75416.98,75.9,0.02166,3e-05,2.64181]
[1779551821876,33.78,75418.28,75.9,0.0217,3e-05,2.64585]
[1779551826911,33.78,75426.82,75.9,0.02196,3e-05,2.67256]
[1779551829039,33.78,75428.07,75.9,0.022,3e-05,2.67645]
[1779551829459,33.78,75428.07,75.9,0.022,3e-05,2.67645]
[1779551829467,33.78,75428.07,75.9,0.022,3e-05,2.67645]
[1779551829561,33.78,75427.2,75.9,0.02197,3e-05,2.67363]
[1779551829886,33.78,75427.2,75.9,0.02197,3e-05,2.67363]
[1779551829896,33.78,75427.2,75.9,0.02197,3e-05,2.67363]
[1779551830304,33.78,75427.2,75.9,0.02197,3e-05,2.67363]
[1779551830312,33.78,75427.2,75.9,0.02197,3e-05,2.67363]
[1779551830768,33.78,75427.2,75.9,0.02197,3e-05,2.67363]
[1779551830776,33.78,75427.2,75.9,0.02197,3e-05,2.67363]
[1779551831218,33.78,75427.45,75.9,0.02198,3e-05,2.67432]
[1779551831226,33.78,75427.45,75.9,0.02198,3e-05,2.67432]
[1779551831682,33.78,75427.45,75.9,0.02198,3e-05,2.67432]
[1779551831690,33.78,75427.45,75.9,0.02198,3e-05,2.67432]
[1779551832089,33.78,75427.58,75.9,0.02198,3e-05,2.67454]
[1779551832099,33.78,75427.58,75.9,0.02198,3e-05,2.67454]
[1779551832534,33.78,75427.58,75.9,0.02198,3e-05,2.67454]
[1779551832541,33.78,75427.58,75.9,0.02198,3e-05,2.67454]
[1779551832963,33.78,75429.26,75.9,0.02203,3e-05,2.67985]
[1779551832974,33.78,75429.26,75.9,0.02203,3e-05,2.67985]
[1779551833440,33.78,75429.26,75.9,0.02203,3e-05,2.67985]
[1779551833448,33.78,75429.26,75.9,0.02203,3e-05,2.67985]
[1779551833929,33.78,75430.02,75.9,0.02205,3e-05,2.68216]
[1779551833937,33.78,75430.02,75.9,0.02205,3e-05,2.68216]
[1779551834386,33.78,75430.02,75.9,0.02205,3e-05,2.68216]
[1779551834396,33.78,75430.02,75.9,0.02205,3e-05,2.68216]
[1779551834837,33.78,75430.03,75.9,0.02205,3e-05,2.68208]
[1779551834844,33.78,75430.03,75.9,0.02205,3e-05,2.68208]
[1779551835246,33.78,75430.03,75.9,0.02205,3e-05,2.68208]
[1779551835254,33.78,75430.03,75.9,0.02205,3e-05,2.68208]
[1779551835695,33.78,75430.03,75.9,0.02205,3e-05,2.68208]
[1779551835702,33.78,75430.03,75.9,0.02205,3e-05,2.68208]
[1779551836107,33.78,75430.17,75.9,0.02205,3e-05,2.68231]
[1779551836115,33.78,75430.17,75.9,0.02205,3e-05,2.68231]
[1779551836543,33.78,75430.17,75.9,0.02205,3e-05,2.68231]
[1779551836553,33.78,75430.17,75.9,0.02205,3e-05,2.68231]
[1779551836974,33.78,75430.05,75.9,0.02205,3e-05,2.68193]
[1779551836982,33.78,75430.05,75.9,0.02205,3e-05,2.68193]
[1779551837392,33.78,75430.05,75.9,0.02205,3e-05,2.68193]
[1779551837400,33.78,75430.05,75.9,0.02205,3e-05,2.68193]
[1779551837902,33.78,75429.76,75.9,0.02204,3e-05,2.6809]
[1779551837910,33.78,75429.76,75.9,0.02204,3e-05,2.6809]
[1779551838399,33.78,75429.76,75.9,0.02204,3e-05,2.6809]
[1779551838407,33.78,75429.76,75.9,0.02204,3e-05,2.6809]
[1779551838829,33.78,75428.71,75.9,0.02201,3e-05,2.67747]
[1779551838837,33.78,75428.71,75.9,0.02201,3e-05,2.67747]
[1779551839305,33.78,75428.71,75.9,0.02201,3e-05,2.67747]
[1779551839313,33.78,75428.71,75.9,0.02201,3e-05,2.67747]
[1779551839717,33.78,75428.71,75.9,0.02201,3e-05,2.67747]
[1779551839736,33.78,75428.71,75.9,0.02201,3e-05,2.67747]
[1779551839718,33.78,75428.81,75.9,0.02201,3e-05,2.67759]
[1779551840234,33.78,75428.81,75.9,0.02201,3e-05,2.67759]
[1779551840242,33.78,75428.81,75.9,0.02201,3e-05,2.67759]
[1779551840677,33.78,75428.81,75.9,0.02201,3e-05,2.67759]
[1779551840684,33.78,75428.81,75.9,0.02201,3e-05,2.67759]
[1779551840778,33.78,75428.81,75.9,0.02201,3e-05,2.6775]
[1779551841206,33.78,75428.81,75.9,0.02201,3e-05,2.6775]
[1779551841214,33.78,75428.81,75.9,0.02201,3e-05,2.6775]
[1779551841698,33.78,75428.81,75.9,0.02201,3e-05,2.6775]
[1779551841705,33.78,75428.81,75.9,0.02201,3e-05,2.6775]
[1779551842158,33.78,75428.81,75.9,0.02201,3e-05,2.6774]
[1779551842166,33.78,75428.81,75.9,0.02201,3e-05,2.6774]
[1779551842674,33.78,75428.81,75.9,0.02201,3e-05,2.6774]
[1779551842681,33.78,75428.81,75.9,0.02201,3e-05,2.6774]
[1779551843098,33.78,75428.71,75.9,0.022,3e-05,2.67699]
[1779551843105,33.78,75428.71,75.9,0.022,3e-05,2.67699]
[1779551843543,33.78,75428.71,75.9,0.022,3e-05,2.67699]
[1779551843552,33.78,75428.71,75.9,0.022,3e-05,2.67699]
[1779551844021,33.78,75428.71,75.9,0.022,3e-05,2.67699]
[1779551844029,33.78,75428.71,75.9,0.022,3e-05,2.67699]
[1779551844443,33.78,75428.71,75.9,0.022,3e-05,2.67699]
[1779551844451,33.78,75428.71,75.9,0.022,3e-05,2.67699]
[1779551844895,33.78,75428.77,75.9,0.022,3e-05,2.67708]
[1779551844902,33.78,75428.77,75.9,0.022,3e-05,2.67708]
[1779551845343,33.78,75428.77,75.9,0.022,3e-05,2.67708]
[1779551845350,33.78,75428.77,75.9,0.022,3e-05,2.67708]
[1779551845807,33.78,75428.77,75.9,0.022,3e-05,2.67708]
[1779551845816,33.78,75428.77,75.9,0.022,3e-05,2.67708]
[1779551846235,33.78,75428.77,75.9,0.022,3e-05,2.67698]
[1779551846243,33.78,75428.77,75.9,0.022,3e-05,2.67698]
[1779551846650,33.78,75428.77,75.9,0.022,3e-05,2.67698]
[1779551846658,33.78,75428.77,75.9,0.022,3e-05,2.67698]
[1779551847071,33.78,75428.73,75.9,0.022,3e-05,2.67665]
[1779551847079,33.78,75428.73,75.9,0.022,3e-05,2.67665]
[1779551847525,33.78,75428.73,75.9,0.022,3e-05,2.67665]
[1779551847533,33.78,75428.73,75.9,0.022,3e-05,2.67665]
[1779551847975,33.78,75430.72,75.9,0.02206,3e-05,2.68295]
[1779551847992,33.78,75430.72,75.9,0.02206,3e-05,2.68295]
[1779551848399,33.78,75430.72,75.9,0.02206,3e-05,2.68295]
[1779551848407,33.78,75430.72,75.9,0.02206,3e-05,2.68295]
[1779551848838,33.78,75429.07,75.9,0.02201,3e-05,2.67764]
[1779551848845,33.78,75429.07,75.9,0.02201,3e-05,2.67764]
[1779551849305,33.78,75429.07,75.9,0.02201,3e-05,2.67764]
[1779551849313,33.78,75429.07,75.9,0.02201,3e-05,2.67764]
[1779551849751,33.78,75429.07,75.9,0.02201,3e-05,2.67764]
[1779551849760,33.78,75429.07,75.9,0.02201,3e-05,2.67764]
[1779551850168,33.78,75429.3,75.9,0.02201,3e-05,2.67815]
[1779551850178,33.78,75429.3,75.9,0.02201,3e-05,2.67815]
[1779551850651,33.78,75429.3,75.9,0.02201,3e-05,2.67815]
[1779551850659,33.78,75429.3,75.9,0.02201,3e-05,2.67815]
[1779551851069,33.77,75429.17,75.9,0.02201,3e-05,2.67763]
[1779551851084,33.77,75429.2,75.9,0.02199,3e-05,2.67488]
[1779551856119,33.77,75433.07,75.9,0.0221,3e-05,2.68673]
[1779551860244,33.77,75432.96,75.9,0.02209,3e-05,2.68614]
[1779551860663,33.77,75432.96,75.9,0.02209,3e-05,2.68614]
[1779551860671,33.77,75432.96,75.9,0.02209,3e-05,2.68614]
[1779551860764,33.77,75432.87,75.9,0.02209,3e-05,2.68567]
[1779551861155,33.77,75432.87,75.9,0.02209,3e-05,2.68567]
[1779551861163,33.77,75432.87,75.9,0.02209,3e-05,2.68567]
[1779551861579,33.77,75432.87,75.9,0.02209,3e-05,2.68567]
[1779551861587,33.77,75432.87,75.9,0.02209,3e-05,2.68567]
[1779551862014,33.77,75432.87,75.9,0.02209,3e-05,2.68556]
[1779551862022,33.77,75432.87,75.9,0.02209,3e-05,2.68556]
[1779551862437,33.77,75432.87,75.9,0.02209,3e-05,2.68556]
[1779551862445,33.77,75432.87,75.9,0.02209,3e-05,2.68556]
[1779551862893,33.77,75433.3,75.9,0.0221,3e-05,2.68693]
[1779551862901,33.77,75433.3,75.9,0.0221,3e-05,2.68693]
[1779551863341,33.77,75433.3,75.9,0.0221,3e-05,2.68693]
[1779551863348,33.77,75433.3,75.9,0.0221,3e-05,2.68693]
[1779551863775,33.77,75433.3,75.9,0.0221,3e-05,2.68693]
[1779551863782,33.77,75433.3,75.9,0.0221,3e-05,2.68693]
[1779551864230,33.77,75432.67,75.9,0.02208,3e-05,2.68482]
[1779551864239,33.77,75432.67,75.9,0.02208,3e-05,2.68482]
[1779551864724,33.77,75432.67,75.9,0.02208,3e-05,2.68482]
[1779551864731,33.77,75432.67,75.9,0.02208,3e-05,2.68482]
[1779551865169,33.77,75432.67,75.9,0.02208,3e-05,2.68462]
[1779551865178,33.77,75432.67,75.9,0.02208,3e-05,2.68462]
[1779551865594,33.77,75432.67,75.9,0.02208,3e-05,2.68462]
[1779551865603,33.77,75432.67,75.9,0.02208,3e-05,2.68462]
[1779551866013,33.77,75432.63,75.9,0.02208,3e-05,2.68449]
[1779551866022,33.77,75432.63,75.9,0.02208,3e-05,2.68449]
[1779551866436,33.77,75432.63,75.9,0.02208,3e-05,2.68449]
[1779551866444,33.77,75432.63,75.9,0.02208,3e-05,2.68449]
[1779551866944,33.77,75432.7,75.9,0.02208,3e-05,2.68461]
[1779551866961,33.77,75432.7,75.9,0.02208,3e-05,2.68461]
[1779551867399,33.77,75432.7,75.9,0.02208,3e-05,2.68461]
[1779551867407,33.77,75432.7,75.9,0.02208,3e-05,2.68461]
[1779551867836,33.77,75432.7,75.9,0.02208,3e-05,2.68461]
[1779551867844,33.77,75432.7,75.9,0.02208,3e-05,2.68461]
[1779551868317,33.77,75432.7,75.9,0.02208,3e-05,2.68451]
[1779551868323,33.77,75432.7,75.9,0.02208,3e-05,2.68451]
[1779551868787,33.77,75432.7,75.9,0.02208,3e-05,2.68451]
[1779551868797,33.77,75432.7,75.9,0.02208,3e-05,2.68451]
[1779551869224,33.77,75432.7,75.9,0.02208,3e-05,2.6844]
[1779551869231,33.77,75432.7,75.9,0.02208,3e-05,2.6844]
[1779551869734,33.77,75432.7,75.9,0.02208,3e-05,2.6844]
[1779551869742,33.77,75432.7,75.9,0.02208,3e-05,2.6844]
[1779551870155,33.77,75432.74,75.9,0.02208,3e-05,2.68432]
[1779551870163,33.77,75432.74,75.9,0.02208,3e-05,2.68432]
[1779551870614,33.77,75432.74,75.9,0.02208,3e-05,2.68432]
[1779551870622,33.77,75432.74,75.9,0.02208,3e-05,2.68432]
[1779551871024,33.77,75432.67,75.9,0.02207,3e-05,2.684]
[1779551871033,33.77,75432.67,75.9,0.02207,3e-05,2.684]
[1779551871470,33.77,75432.67,75.9,0.02207,3e-05,2.684]
[1779551871479,33.77,75432.67,75.9,0.02207,3e-05,2.684]
[1779551871964,33.77,75432.67,75.9,0.02207,3e-05,2.684]
[1779551871971,33.77,75432.67,75.9,0.02207,3e-05,2.684]
[1779551872400,33.77,75432.67,75.9,0.02207,3e-05,2.684]
[1779551872410,33.77,75432.67,75.9,0.02207,3e-05,2.684]
[1779551872838,33.77,75432.67,75.9,0.02207,3e-05,2.684]
[1779551872846,33.77,75432.67,75.9,0.02207,3e-05,2.684]
[1779551873306,33.77,75432.56,75.9,0.02207,3e-05,2.68354]
[1779551873314,33.77,75432.56,75.9,0.02207,3e-05,2.68354]
[1779551873727,33.77,75432.56,75.9,0.02207,3e-05,2.68354]
[1779551873736,33.77,75432.56,75.9,0.02207,3e-05,2.68354]
[1779551874166,33.77,75432.27,75.9,0.02206,3e-05,2.68242]
[1779551874176,33.77,75432.27,75.9,0.02206,3e-05,2.68242]
[1779551874593,33.77,75432.27,75.9,0.02206,3e-05,2.68242]
[1779551874602,33.77,75432.27,75.9,0.02206,3e-05,2.68242]
[1779551875019,33.77,75432.38,75.9,0.02206,3e-05,2.68277]
[1779551875026,33.77,75432.38,75.9,0.02206,3e-05,2.68277]
[1779551875452,33.77,75432.38,75.9,0.02206,3e-05,2.68277]
[1779551875460,33.77,75432.38,75.9,0.02206,3e-05,2.68277]
[1779551875906,33.77,75433.21,75.9,0.02209,3e-05,2.68531]
[1779551875914,33.77,75433.21,75.9,0.02209,3e-05,2.68531]
[1779551876316,33.77,75433.21,75.9,0.02209,3e-05,2.68531]
[1779551876325,33.77,75433.21,75.9,0.02209,3e-05,2.68531]
[1779551876798,33.77,75433.21,75.9,0.02209,3e-05,2.68531]
[1779551876808,33.77,75433.21,75.9,0.02209,3e-05,2.68531]
[1779551877216,33.77,75433.03,75.9,0.02208,3e-05,2.68454]
[1779551877225,33.77,75433.03,75.9,0.02208,3e-05,2.68454]
[1779551877641,33.77,75433.03,75.9,0.02208,3e-05,2.68454]
[1779551877649,33.77,75433.03,75.9,0.02208,3e-05,2.68454]
[1779551878109,33.77,75433.18,75.9,0.02208,3e-05,2.68491]
[1779551878117,33.77,75433.18,75.9,0.02208,3e-05,2.68491]
[1779551878521,33.77,75433.18,75.9,0.02208,3e-05,2.68491]
[1779551878530,33.77,75433.18,75.9,0.02208,3e-05,2.68491]
[1779551878932,33.77,75433.18,75.9,0.02208,3e-05,2.68491]
[1779551878942,33.77,75433.18,75.9,0.02208,3e-05,2.68491]
[1779551879371,33.77,75433.18,75.9,0.02208,3e-05,2.68491]
[1779551879379,33.77,75433.18,75.9,0.02208,3e-05,2.68491]
[1779551879809,33.77,75433.18,75.9,0.02208,3e-05,2.68491]
[1779551879817,33.77,75433.18,75.9,0.02208,3e-05,2.68491]
[1779551880292,33.77,75435.61,75.9,0.02216,3e-05,2.69253]
[1779551880299,33.77,75435.61,75.9,0.02216,3e-05,2.69253]
[1779551880735,33.77,75435.61,75.9,0.02216,3e-05,2.69253]
[1779551880743,33.77,75435.61,75.9,0.02216,3e-05,2.69253]
[1779551881200,33.77,75437.51,75.9,0.02221,3e-05,2.69834]
[1779551881208,33.77,75437.51,75.9,0.02221,3e-05,2.69834]
[1779551881704,33.77,75437.51,75.9,0.02221,3e-05,2.69834]
[1779551881713,33.77,75437.51,75.9,0.02221,3e-05,2.69834]
[1779551882151,33.77,75437.45,75.9,0.02221,3e-05,2.69802]
[1779551882159,33.77,75437.45,75.9,0.02221,3e-05,2.69802]
[1779551882313,33.77,75437.45,75.9,0.02221,3e-05,2.69802]
[1779551882415,33.77,75437.53,75.9,0.02221,3e-05,2.69828]
[1779551891493,33.76,75437.32,75.9,0.0222,3e-05,2.69717]
[1779551891595,33.76,75437.21,75.9,0.02219,3e-05,2.69648]
[1779551891903,33.76,75437.21,75.9,0.02219,3e-05,2.69648]
[1779551891911,33.76,75437.21,75.9,0.02219,3e-05,2.69648]
[1779551892390,33.76,75437.21,75.9,0.02219,3e-05,2.69648]
[1779551892399,33.76,75437.21,75.9,0.02219,3e-05,2.69648]
[1779551892814,33.76,75437.21,75.9,0.02219,3e-05,2.69648]
[1779551892821,33.76,75437.21,75.9,0.02219,3e-05,2.69648]
[1779551893234,33.76,75437.21,75.9,0.02219,3e-05,2.69636]
[1779551893242,33.76,75437.21,75.9,0.02219,3e-05,2.69636]
[1779551893678,33.76,75437.21,75.9,0.02219,3e-05,2.69636]
[1779551893686,33.76,75437.21,75.9,0.02219,3e-05,2.69636]
[1779551894104,33.76,75437.21,75.9,0.02219,3e-05,2.69613]
[1779551894113,33.76,75437.21,75.9,0.02219,3e-05,2.69613]
[1779551894523,33.76,75437.21,75.9,0.02219,3e-05,2.69613]
[1779551894530,33.76,75437.21,75.9,0.02219,3e-05,2.69613]
[1779551894976,33.76,75437.21,75.9,0.02219,3e-05,2.69613]
[1779551894984,33.76,75437.21,75.9,0.02219,3e-05,2.69613]
[1779551895401,33.76,75437.21,75.9,0.02219,3e-05,2.69613]
[1779551895408,33.76,75437.21,75.9,0.02219,3e-05,2.69613]
[1779551895810,33.76,75437.21,75.9,0.02219,3e-05,2.69613]
[1779551895817,33.76,75437.21,75.9,0.02219,3e-05,2.69613]
[1779551896227,33.76,75437.21,75.9,0.02219,3e-05,2.6959]
[1779551896235,33.76,75437.21,75.9,0.02219,3e-05,2.6959]
[1779551896651,33.76,75437.21,75.9,0.02219,3e-05,2.6959]
[1779551896659,33.76,75437.21,75.9,0.02219,3e-05,2.6959]
[1779551897096,33.76,75437.21,75.9,0.02219,3e-05,2.69578]
[1779551897103,33.76,75437.21,75.9,0.02219,3e-05,2.69578]
[1779551897541,33.76,75437.21,75.9,0.02219,3e-05,2.69578]
[1779551897550,33.76,75437.21,75.9,0.02219,3e-05,2.69578]
[1779551898000,33.76,75437.21,75.9,0.02219,3e-05,2.69578]
[1779551898007,33.76,75437.21,75.9,0.02219,3e-05,2.69578]
[1779551898470,33.76,75437.21,75.9,0.02219,3e-05,2.69578]
[1779551898477,33.76,75437.21,75.9,0.02219,3e-05,2.69578]
[1779551898967,33.76,75437.14,75.9,0.02218,3e-05,2.69544]
[1779551898978,33.76,75437.14,75.9,0.02218,3e-05,2.69544]
[1779551899408,33.76,75437.14,75.9,0.02218,3e-05,2.69544]
[1779551899416,33.76,75437.14,75.9,0.02218,3e-05,2.69544]
[1779551899826,33.76,75437.14,75.9,0.02218,3e-05,2.69544]
[1779551899833,33.76,75437.14,75.9,0.02218,3e-05,2.69544]
[1779551900301,33.76,75436.99,75.9,0.02218,3e-05,2.69487]
[1779551900309,33.76,75436.99,75.9,0.02218,3e-05,2.69487]
[1779551900720,33.76,75436.99,75.9,0.02218,3e-05,2.69487]
[1779551900737,33.76,75436.99,75.9,0.02218,3e-05,2.69487]
[1779551901137,33.76,75436.84,75.9,0.02217,3e-05,2.6942]
[1779551901145,33.76,75436.84,75.9,0.02217,3e-05,2.6942]
[1779551901679,33.76,75436.84,75.9,0.02217,3e-05,2.6942]
[1779551901686,33.76,75436.84,75.9,0.02217,3e-05,2.6942]
[1779551902119,33.76,75436.72,75.9,0.02217,3e-05,2.69381]
[1779551902127,33.76,75436.72,75.9,0.02217,3e-05,2.69381]
[1779551902533,33.76,75436.72,75.9,0.02217,3e-05,2.69381]
[1779551902541,33.76,75436.72,75.9,0.02217,3e-05,2.69381]
[1779551902973,33.76,75437.08,75.9,0.02218,3e-05,2.69487]
[1779551902987,33.76,75437.08,75.9,0.02218,3e-05,2.69487]
[1779551903470,33.76,75437.08,75.9,0.02218,3e-05,2.69487]
[1779551903478,33.76,75437.08,75.9,0.02218,3e-05,2.69487]
[1779551903888,33.76,75437.08,75.9,0.02218,3e-05,2.69487]
[1779551903897,33.76,75437.08,75.9,0.02218,3e-05,2.69478]
[1779551904305,33.76,75437.08,75.9,0.02218,3e-05,2.69478]
[1779551904313,33.76,75437.08,75.9,0.02218,3e-05,2.69478]
[1779551904734,33.76,75437.08,75.9,0.02218,3e-05,2.69478]
[1779551904742,33.76,75437.08,75.9,0.02218,3e-05,2.69478]
[1779551905148,33.76,75437.26,75.9,0.02218,3e-05,2.69517]
[1779551905156,33.76,75437.26,75.9,0.02218,3e-05,2.69517]
[1779551905600,33.76,75437.26,75.9,0.02218,3e-05,2.69517]
[1779551905609,33.76,75437.26,75.9,0.02218,3e-05,2.69517]
[1779551906135,33.76,75437.22,75.9,0.02218,3e-05,2.69504]
[1779551906142,33.76,75437.22,75.9,0.02218,3e-05,2.69504]
[1779551906543,33.76,75437.22,75.9,0.02218,3e-05,2.69504]
[1779551906551,33.76,75437.22,75.9,0.02218,3e-05,2.69504]
[1779551906986,33.76,75437.22,75.9,0.02218,3e-05,2.69495]
[1779551906994,33.76,75437.22,75.9,0.02218,3e-05,2.69495]
[1779551907400,33.76,75437.22,75.9,0.02218,3e-05,2.69495]
[1779551907407,33.76,75437.22,75.9,0.02218,3e-05,2.69495]
[1779551907838,33.76,75437.22,75.9,0.02218,3e-05,2.69495]
[1779551907846,33.76,75437.22,75.9,0.02218,3e-05,2.69495]
[1779551908306,33.76,75437.22,75.9,0.02218,3e-05,2.69486]
[1779551908314,33.76,75437.22,75.9,0.02218,3e-05,2.69486]
[1779551908746,33.76,75437.22,75.9,0.02218,3e-05,2.69486]
[1779551908754,33.76,75437.22,75.9,0.02218,3e-05,2.69486]
[1779551909224,33.76,75436.91,75.9,0.02217,3e-05,2.69371]
[1779551909232,33.76,75436.91,75.9,0.02217,3e-05,2.69371]
[1779551909680,33.76,75436.91,75.9,0.02217,3e-05,2.69371]
[1779551909688,33.76,75436.91,75.9,0.02217,3e-05,2.69371]
[1779551910142,33.76,75436.91,75.9,0.02217,3e-05,2.69363]
[1779551910151,33.76,75436.91,75.9,0.02217,3e-05,2.69363]
[1779551910608,33.76,75436.91,75.9,0.02217,3e-05,2.69363]
[1779551910616,33.76,75436.91,75.9,0.02217,3e-05,2.69363]
[1779551911032,33.76,75436.91,75.9,0.02217,3e-05,2.69363]
[1779551911040,33.76,75436.91,75.9,0.02217,3e-05,2.69363]
[1779551911515,33.76,75436.91,75.9,0.02217,3e-05,2.69363]
[1779551911523,33.76,75436.91,75.9,0.02217,3e-05,2.69363]
[1779551911976,33.76,75436.61,75.9,0.02213,3e-05,2.68974]
[1779551911985,33.76,75436.61,75.9,0.02213,3e-05,2.68974]
[1779551912401,33.76,75436.61,75.9,0.02213,3e-05,2.68974]
[1779551912409,33.76,75436.61,75.9,0.02213,3e-05,2.68974]
[1779551912834,33.76,75436.61,75.9,0.02213,3e-05,2.68974]
[1779551912842,33.76,75436.61,75.9,0.02213,3e-05,2.68974]
[1779551913256,33.76,75436.61,75.9,0.02213,3e-05,2.68966]
[1779551913264,33.76,75436.61,75.9,0.02213,3e-05,2.68966]
[1779551913528,33.76,75436.61,75.9,0.02213,3e-05,2.68966]
[1779551913573,33.76,75436.59,75.9,0.02213,3e-05,2.68953]
[1779551919108,33.76,75426.71,75.9,0.02183,3e-05,2.65815]
[1779551919160,33.76,75426.71,75.9,0.02183,3e-05,2.65815]
[1779551919277,33.76,75426.71,75.9,0.02183,3e-05,2.65815]
[1779551919358,33.76,75426.71,75.9,0.02183,3e-05,2.65815]
[1779551922870,33.76,75426.71,75.9,0.02183,3e-05,2.65817]
[1779551923321,33.76,75426.92,75.9,0.02184,3e-05,2.65889]
[1779551923330,33.76,75426.92,75.9,0.02184,3e-05,2.65889]
[1779551923754,33.76,75426.92,75.9,0.02184,3e-05,2.65889]
[1779551923762,33.76,75426.92,75.9,0.02184,3e-05,2.65889]
[1779551923794,33.76,75426.96,75.9,0.02184,3e-05,2.65898]
[1779551924166,33.76,75426.96,75.9,0.02184,3e-05,2.65898]
[1779551924174,33.76,75426.96,75.9,0.02184,3e-05,2.65898]
[1779551924583,33.76,75426.96,75.9,0.02184,3e-05,2.65898]
[1779551924591,33.76,75426.96,75.9,0.02184,3e-05,2.65898]
[1779551925016,33.76,75427.28,75.9,0.02185,3e-05,2.65999]
[1779551925025,33.76,75427.28,75.9,0.02185,3e-05,2.65999]
[1779551925468,33.76,75427.28,75.9,0.02185,3e-05,2.65999]
[1779551925485,33.76,75427.28,75.9,0.02185,3e-05,2.65999]
[1779551925895,33.76,75427.28,75.9,0.02185,3e-05,2.65999]
[1779551925903,33.76,75427.28,75.9,0.02185,3e-05,2.65999]
[1779551926305,33.76,75427.68,75.9,0.02186,3e-05,2.66122]
[1779551926314,33.76,75427.68,75.9,0.02186,3e-05,2.66122]
[1779551926753,33.76,75427.68,75.9,0.02186,3e-05,2.66122]
[1779551926761,33.76,75427.68,75.9,0.02186,3e-05,2.66122]
[1779551927190,33.76,75428.45,75.9,0.02188,3e-05,2.66356]
[1779551927200,33.76,75428.45,75.9,0.02188,3e-05,2.66356]
[1779551927644,33.76,75428.45,75.9,0.02188,3e-05,2.66356]
[1779551927653,33.76,75428.45,75.9,0.02188,3e-05,2.66356]
[1779551928078,33.76,75430.26,75.9,0.02194,3e-05,2.66928]
[1779551928086,33.76,75430.26,75.9,0.02194,3e-05,2.66928]
[1779551928533,33.76,75430.26,75.9,0.02194,3e-05,2.66928]
[1779551928541,33.76,75430.26,75.9,0.02194,3e-05,2.66928]
[1779551928985,33.76,75430.16,75.9,0.02193,3e-05,2.66891]
[1779551928993,33.76,75430.16,75.9,0.02193,3e-05,2.66891]
[1779551929436,33.76,75430.16,75.9,0.02193,3e-05,2.66891]
[1779551929445,33.76,75430.16,75.9,0.02193,3e-05,2.66891]
[1779551929851,33.76,75430.16,75.9,0.02193,3e-05,2.66891]
[1779551929859,33.76,75430.16,75.9,0.02193,3e-05,2.66891]
[1779551930305,33.76,75430.16,75.9,0.02193,3e-05,2.66878]
[1779551930314,33.76,75430.16,75.9,0.02193,3e-05,2.66878]
[1779551930714,33.76,75430.16,75.9,0.02193,3e-05,2.66878]
[1779551930723,33.76,75430.16,75.9,0.02193,3e-05,2.66878]
[1779551931164,33.76,75430.49,75.9,0.02194,3e-05,2.66976]
[1779551931172,33.76,75430.49,75.9,0.02194,3e-05,2.66976]
[1779551931665,33.76,75430.49,75.9,0.02194,3e-05,2.66976]
[1779551931674,33.76,75430.49,75.9,0.02194,3e-05,2.66976]
[1779551932085,33.76,75430.06,75.9,0.02193,3e-05,2.66834]
[1779551932093,33.76,75430.06,75.9,0.02193,3e-05,2.66834]
[1779551932523,33.76,75430.06,75.9,0.02193,3e-05,2.66834]
[1779551932531,33.76,75430.06,75.9,0.02193,3e-05,2.66834]
[1779551932944,33.76,75430.06,75.9,0.02193,3e-05,2.66834]
[1779551932952,33.76,75430.06,75.9,0.02193,3e-05,2.66834]
[1779551933380,33.76,75430.06,75.9,0.02193,3e-05,2.66834]
[1779551933389,33.76,75430.06,75.9,0.02193,3e-05,2.66834]
[1779551933817,33.76,75430.06,75.9,0.02193,3e-05,2.66834]
[1779551933825,33.76,75430.06,75.9,0.02193,3e-05,2.66834]
[1779551934261,33.75,75429.82,75.9,0.02192,3e-05,2.66747]
[1779551934273,33.75,75429.82,75.9,0.02192,3e-05,2.66747]
[1779551934684,33.75,75429.82,75.9,0.02192,3e-05,2.66747]
[1779551934692,33.75,75429.82,75.9,0.02192,3e-05,2.66747]
[1779551935119,33.75,75429.82,75.9,0.02192,3e-05,2.66741]
[1779551935127,33.75,75429.82,75.9,0.02192,3e-05,2.66741]
[1779551935541,33.75,75429.82,75.9,0.02192,3e-05,2.66741]
[1779551935549,33.75,75429.82,75.9,0.02192,3e-05,2.66741]
[1779551935969,33.75,75429.82,75.9,0.02192,3e-05,2.66741]
[1779551935977,33.75,75429.82,75.9,0.02192,3e-05,2.66741]
[1779551936439,33.75,75429.82,75.9,0.02192,3e-05,2.66741]
[1779551936447,33.75,75429.82,75.9,0.02192,3e-05,2.66741]
[1779551936890,33.75,75429.82,75.9,0.02192,3e-05,2.66741]
[1779551936898,33.75,75429.82,75.9,0.02192,3e-05,2.66741]
[1779551937338,33.75,75429.74,75.9,0.02192,3e-05,2.6671]
[1779551937346,33.75,75429.74,75.9,0.02192,3e-05,2.6671]
[1779551937767,33.75,75429.74,75.9,0.02192,3e-05,2.6671]
[1779551937775,33.75,75429.74,75.9,0.02192,3e-05,2.6671]
[1779551938184,33.75,75429.74,75.9,0.02191,3e-05,2.667]
[1779551938191,33.75,75429.74,75.9,0.02191,3e-05,2.667]
[1779551938683,33.75,75429.74,75.9,0.02191,3e-05,2.667]
[1779551938690,33.75,75429.74,75.9,0.02191,3e-05,2.667]
[1779551939181,33.75,75429.74,75.9,0.02191,3e-05,2.66695]
[1779551939189,33.75,75429.74,75.9,0.02191,3e-05,2.66695]
[1779551939628,33.75,75429.74,75.9,0.02191,3e-05,2.66695]
[1779551939635,33.75,75429.74,75.9,0.02191,3e-05,2.66695]
[1779551940103,33.75,75429.74,75.9,0.02191,3e-05,2.66695]
[1779551940117,33.75,75429.74,75.9,0.02191,3e-05,2.66695]
[1779551940520,33.75,75429.74,75.9,0.02191,3e-05,2.66695]
[1779551940526,33.75,75429.74,75.9,0.02191,3e-05,2.66695]
[1779551940969,33.75,75429.74,75.9,0.02191,3e-05,2.6669]
[1779551940978,33.75,75429.74,75.9,0.02191,3e-05,2.6669]
[1779551941398,33.75,75429.74,75.9,0.02191,3e-05,2.6669]
[1779551941405,33.75,75429.74,75.9,0.02191,3e-05,2.6669]
[1779551941820,33.75,75429.74,75.9,0.02191,3e-05,2.6669]
[1779551941830,33.75,75429.74,75.9,0.02191,3e-05,2.6669]
[1779551942267,33.75,75430.42,75.9,0.02193,3e-05,2.66894]
[1779551942275,33.75,75430.42,75.9,0.02193,3e-05,2.66894]
[1779551942735,33.75,75430.42,75.9,0.02193,3e-05,2.66894]
[1779551942744,33.75,75430.42,75.9,0.02193,3e-05,2.66894]
[1779551943188,33.75,75430.42,75.9,0.02193,3e-05,2.66894]
[1779551943196,33.75,75430.42,75.9,0.02193,3e-05,2.66894]
[1779551943596,33.75,75430.42,75.9,0.02193,3e-05,2.66894]
[1779551943604,33.75,75430.42,75.9,0.02193,3e-05,2.66894]
[1779551944036,33.75,75430.42,75.9,0.02193,3e-05,2.66889]
[1779551944046,33.75,75430.42,75.9,0.02193,3e-05,2.66889]
[1779551944471,33.75,75430.42,75.9,0.02193,3e-05,2.66889]
[1779551944479,33.75,75430.42,75.9,0.02193,3e-05,2.66889]
[1779551944905,33.75,75430.42,75.9,0.02193,3e-05,2.66889]
[1779551945746,33.75,75436.66,75.9,0.02212,3e-05,2.68857]
[1779551950781,33.75,75436.24,75.9,0.02211,3e-05,2.68695]
[1779551954112,33.75,75436.21,75.9,0.0221,3e-05,2.68669]
[1779551954542,33.75,75436.21,75.9,0.0221,3e-05,2.68669]
[1779551954549,33.75,75436.21,75.9,0.0221,3e-05,2.68669]
[1779551954984,33.75,75436.21,75.9,0.0221,3e-05,2.68669]
[1779551954991,33.75,75436.21,75.9,0.0221,3e-05,2.68669]
[1779551955400,33.75,75436.21,75.9,0.0221,3e-05,2.68669]
[1779551955407,33.75,75436.21,75.9,0.0221,3e-05,2.68669]
[1779551955843,33.75,75436.21,75.9,0.0221,3e-05,2.68669]
[1779551955851,33.75,75436.21,75.9,0.0221,3e-05,2.68669]
[1779551955816,33.75,75435.75,75.9,0.02209,3e-05,2.68505]
[1779551956262,33.75,75435.75,75.9,0.02209,3e-05,2.68505]
[1779551956269,33.75,75435.75,75.9,0.02209,3e-05,2.68505]
[1779551956677,33.75,75435.75,75.9,0.02209,3e-05,2.68505]
[1779551956684,33.75,75435.75,75.9,0.02209,3e-05,2.68505]
[1779551957097,33.75,75436.27,75.9,0.0221,3e-05,2.68661]
[1779551957105,33.75,75436.27,75.9,0.0221,3e-05,2.68661]
[1779551957541,33.75,75436.27,75.9,0.0221,3e-05,2.68661]
[1779551957550,33.75,75436.27,75.9,0.0221,3e-05,2.68661]
[1779551957954,33.75,75436.83,75.9,0.02212,3e-05,2.68829]
[1779551957961,33.75,75436.83,75.9,0.02212,3e-05,2.68829]
[1779551958360,33.75,75436.83,75.9,0.02212,3e-05,2.68829]
[1779551958368,33.75,75436.83,75.9,0.02212,3e-05,2.68829]
[1779551958777,33.75,75436.83,75.9,0.02212,3e-05,2.68829]
[1779551958785,33.75,75436.83,75.9,0.02212,3e-05,2.68829]
[1779551959234,33.75,75436.15,75.9,0.0221,3e-05,2.68603]
[1779551959242,33.75,75436.15,75.9,0.0221,3e-05,2.68603]
[1779551959724,33.75,75436.15,75.9,0.0221,3e-05,2.68603]
[1779551959732,33.75,75436.15,75.9,0.0221,3e-05,2.68603]
[1779551960154,33.75,75436.03,75.9,0.02209,3e-05,2.68556]
[1779551960162,33.75,75436.03,75.9,0.02209,3e-05,2.68556]
[1779551960632,33.75,75436.03,75.9,0.02209,3e-05,2.68556]
[1779551960639,33.75,75436.03,75.9,0.02209,3e-05,2.68556]
[1779551961137,33.75,75436.08,75.9,0.02209,3e-05,2.68562]
[1779551961147,33.75,75436.08,75.9,0.02209,3e-05,2.68562]
[1779551961691,33.75,75436.08,75.9,0.02209,3e-05,2.68562]
[1779551961699,33.75,75436.08,75.9,0.02209,3e-05,2.68562]
[1779551962107,33.75,75436.05,75.9,0.02209,3e-05,2.68542]
[1779551962115,33.75,75436.05,75.9,0.02209,3e-05,2.68542]
[1779551962541,33.75,75436.05,75.9,0.02209,3e-05,2.68542]
[1779551962548,33.75,75436.05,75.9,0.02209,3e-05,2.68542]
[1779551963053,33.75,75436.01,75.9,0.02209,3e-05,2.6852]
[1779551963061,33.75,75436.01,75.9,0.02209,3e-05,2.6852]
[1779551963471,33.75,75436.01,75.9,0.02209,3e-05,2.6852]
[1779551963479,33.75,75436.01,75.9,0.02209,3e-05,2.6852]
[1779551963912,33.75,75436.01,75.9,0.02209,3e-05,2.6852]
[1779551963921,33.75,75436.01,75.9,0.02209,3e-05,2.6852]
[1779551964400,33.75,75436.01,75.9,0.02209,3e-05,2.6852]
[1779551964408,33.75,75436.01,75.9,0.02209,3e-05,2.6852]
[1779551964835,33.75,75436.01,75.9,0.02209,3e-05,2.6852]
[1779551964843,33.75,75436.01,75.9,0.02209,3e-05,2.6852]
[1779551965306,33.75,75435.94,75.9,0.02209,3e-05,2.68477]
[1779551965316,33.75,75435.94,75.9,0.02209,3e-05,2.68477]
[1779551965725,33.75,75435.94,75.9,0.02209,3e-05,2.68477]
[1779551965733,33.75,75435.94,75.9,0.02209,3e-05,2.68477]
[1779551966234,33.75,75435.94,75.9,0.02208,3e-05,2.68467]
[1779551966241,33.75,75435.94,75.9,0.02208,3e-05,2.68467]
[1779551966689,33.75,75435.94,75.9,0.02208,3e-05,2.68467]
[1779551966696,33.75,75435.94,75.9,0.02208,3e-05,2.68467]
[1779551967110,33.75,75435.91,75.9,0.02208,3e-05,2.68447]
[1779551967119,33.75,75435.91,75.9,0.02208,3e-05,2.68447]
[1779551967522,33.75,75435.91,75.9,0.02208,3e-05,2.68447]
[1779551967529,33.75,75435.91,75.9,0.02208,3e-05,2.68447]
[1779551967979,33.75,75436.49,75.9,0.0221,3e-05,2.68621]
[1779551967986,33.75,75436.49,75.9,0.0221,3e-05,2.68621]
[1779551968403,33.75,75436.49,75.9,0.0221,3e-05,2.68621]
[1779551968410,33.75,75436.49,75.9,0.0221,3e-05,2.68621]
[1779551968830,33.75,75436.49,75.9,0.0221,3e-05,2.68621]
[1779551968838,33.75,75436.49,75.9,0.0221,3e-05,2.68621]
[1779551969263,33.75,75436.61,75.9,0.0221,3e-05,2.68649]
[1779551969271,33.75,75436.61,75.9,0.0221,3e-05,2.68649]
[1779551969734,33.75,75436.61,75.9,0.0221,3e-05,2.68649]
[1779551969742,33.75,75436.61,75.9,0.0221,3e-05,2.68649]
[1779551970207,33.75,75435.79,75.9,0.02208,3e-05,2.68378]
[1779551970215,33.75,75435.79,75.9,0.02208,3e-05,2.68378]
[1779551970626,33.75,75435.79,75.9,0.02208,3e-05,2.68378]
[1779551970634,33.75,75435.79,75.9,0.02208,3e-05,2.68378]
[1779551971057,33.75,75435.82,75.9,0.02208,3e-05,2.68378]
[1779551971065,33.75,75435.82,75.9,0.02208,3e-05,2.68378]
[1779551971512,33.75,75435.82,75.9,0.02208,3e-05,2.68378]
[1779551971520,33.75,75435.82,75.9,0.02208,3e-05,2.68378]
[1779551971975,33.75,75435.82,75.9,0.02208,3e-05,2.68378]
[1779551971982,33.75,75435.82,75.9,0.02208,3e-05,2.68378]
[1779551972399,33.75,75435.82,75.9,0.02208,3e-05,2.68378]
[1779551972407,33.75,75435.82,75.9,0.02208,3e-05,2.68378]
[1779551972837,33.75,75435.82,75.9,0.02208,3e-05,2.68378]
[1779551972845,33.75,75435.82,75.9,0.02208,3e-05,2.68378]
[1779551973309,33.75,75435.8,75.9,0.02205,3e-05,2.68069]
[1779551973319,33.75,75435.8,75.9,0.02205,3e-05,2.68069]
[1779551973775,33.75,75435.8,75.9,0.02205,3e-05,2.68069]
[1779551973784,33.75,75435.8,75.9,0.02205,3e-05,2.68069]
[1779551974241,33.75,75435.8,75.9,0.02205,3e-05,2.68069]
[1779551974249,33.75,75435.8,75.9,0.02205,3e-05,2.68069]
[1779551974674,33.75,75435.8,75.9,0.02205,3e-05,2.68069]
[1779551974682,33.75,75435.8,75.9,0.02205,3e-05,2.68069]
[1779551975118,33.75,75435.51,75.9,0.02204,3e-05,2.6796]
[1779551975128,33.75,75435.51,75.9,0.02204,3e-05,2.6796]
[1779551975572,33.75,75435.51,75.9,0.02204,3e-05,2.6796]
[1779551975579,33.75,75435.51,75.9,0.02204,3e-05,2.6796]
[1779551976041,33.75,75435.51,75.9,0.02204,3e-05,2.6796]
[1779551976051,33.75,75435.51,75.9,0.02204,3e-05,2.6796]
[1779551976187,33.75,75435.51,75.9,0.02204,3e-05,2.6796]
[1779551976964,33.75,75437.57,75.9,0.0221,3e-05,2.68602]
[1779551981999,33.74,75439.25,75.9,0.02215,3e-05,2.69109]
[1779551985244,33.74,75437.78,75.9,0.02211,3e-05,2.68631]
[1779551985722,33.74,75437.78,75.9,0.02211,3e-05,2.68631]
[1779551985729,33.74,75437.78,75.9,0.02211,3e-05,2.68631]
[1779551985772,33.74,75437.78,75.9,0.0221,3e-05,2.68626]
[1779551986175,33.74,75437.78,75.9,0.0221,3e-05,2.68626]
[1779551986183,33.74,75437.78,75.9,0.0221,3e-05,2.68626]
[1779551986677,33.74,75437.78,75.9,0.0221,3e-05,2.68626]
[1779551986685,33.74,75437.78,75.9,0.0221,3e-05,2.68626]
[1779551987189,33.74,75437.78,75.9,0.0221,3e-05,2.68618]
[1779551987196,33.74,75437.78,75.9,0.0221,3e-05,2.68618]
[1779551987601,33.74,75437.78,75.9,0.0221,3e-05,2.68618]
[1779551987609,33.74,75437.78,75.9,0.0221,3e-05,2.68618]
[1779551988042,33.74,75437.78,75.9,0.0221,3e-05,2.68609]
[1779551988049,33.74,75437.78,75.9,0.0221,3e-05,2.68609]
[1779551988470,33.74,75437.78,75.9,0.0221,3e-05,2.68609]
[1779551988478,33.74,75437.78,75.9,0.0221,3e-05,2.68609]
[1779551988891,33.74,75437.78,75.9,0.0221,3e-05,2.68609]
[1779551988900,33.74,75437.78,75.9,0.0221,3e-05,2.68609]
[1779551989317,33.74,75437.78,75.9,0.0221,3e-05,2.68593]
[1779551989325,33.74,75437.78,75.9,0.0221,3e-05,2.68593]
[1779551989780,33.74,75437.78,75.9,0.0221,3e-05,2.68593]
[1779551989787,33.74,75437.78,75.9,0.0221,3e-05,2.68593]
[1779551990235,33.74,75437.78,75.9,0.0221,3e-05,2.68585]
[1779551990243,33.74,75437.78,75.9,0.0221,3e-05,2.68585]
[1779551990664,33.74,75437.78,75.9,0.0221,3e-05,2.68585]
[1779551990672,33.74,75437.78,75.9,0.0221,3e-05,2.68585]
[1779551991077,33.74,75437.78,75.9,0.0221,3e-05,2.68585]
[1779551991085,33.74,75437.78,75.9,0.0221,3e-05,2.68585]
[1779551991542,33.74,75437.78,75.9,0.0221,3e-05,2.68585]
[1779551991549,33.74,75437.78,75.9,0.0221,3e-05,2.68585]
[1779551992042,33.74,75437.78,75.9,0.0221,3e-05,2.68576]
[1779551992050,33.74,75437.78,75.9,0.0221,3e-05,2.68576]
[1779551992459,33.74,75437.78,75.9,0.0221,3e-05,2.68576]
[1779551992467,33.74,75437.78,75.9,0.0221,3e-05,2.68576]
[1779551992891,33.74,75437.78,75.9,0.0221,3e-05,2.68576]
[1779551992899,33.74,75437.78,75.9,0.0221,3e-05,2.68576]
[1779551993333,33.74,75437.78,75.9,0.0221,3e-05,2.68568]
[1779551993340,33.74,75437.78,75.9,0.0221,3e-05,2.68568]
[1779551993771,33.74,75437.78,75.9,0.0221,3e-05,2.68568]
[1779551993779,33.74,75437.78,75.9,0.0221,3e-05,2.68568]
[1779551994234,33.74,75437.93,75.9,0.0221,3e-05,2.68608]
[1779551994242,33.74,75437.93,75.9,0.0221,3e-05,2.68608]
[1779551994676,33.74,75437.93,75.9,0.0221,3e-05,2.68608]
[1779551994683,33.74,75437.93,75.9,0.0221,3e-05,2.68608]
[1779551995171,33.74,75438.97,75.9,0.02213,3e-05,2.68931]
[1779551995179,33.74,75438.97,75.9,0.02213,3e-05,2.68931]
[1779551995592,33.74,75438.97,75.9,0.02213,3e-05,2.68931]
[1779551995600,33.74,75438.97,75.9,0.02213,3e-05,2.68931]
[1779551996022,33.74,75438.07,75.9,0.02211,3e-05,2.68639]
[1779551996030,33.74,75438.07,75.9,0.02211,3e-05,2.68639]
[1779551996451,33.74,75438.07,75.9,0.02211,3e-05,2.68639]
[1779551996460,33.74,75438.07,75.9,0.02211,3e-05,2.68639]
[1779551996889,33.74,75438.07,75.9,0.02211,3e-05,2.68639]
[1779551996898,33.74,75438.07,75.9,0.02211,3e-05,2.68639]
[1779551997376,33.74,75438.07,75.9,0.02211,3e-05,2.68631]
[1779551997384,33.74,75438.07,75.9,0.02211,3e-05,2.68631]
[1779551997837,33.74,75438.07,75.9,0.02211,3e-05,2.68631]
[1779551997845,33.74,75438.07,75.9,0.02211,3e-05,2.68631]
[1779551998305,33.74,75438.16,75.9,0.02211,3e-05,2.68643]
[1779551998313,33.74,75438.16,75.9,0.02211,3e-05,2.68643]
[1779551998783,33.74,75438.16,75.9,0.02211,3e-05,2.68643]
[1779551998792,33.74,75438.16,75.9,0.02211,3e-05,2.68643]
[1779551999254,33.74,75438.4,75.9,0.02211,3e-05,2.68711]
[1779551999262,33.74,75438.4,75.9,0.02211,3e-05,2.68711]
[1779551999678,33.74,75438.4,75.9,0.02211,3e-05,2.68711]
[1779551999686,33.74,75438.4,75.9,0.02211,3e-05,2.68711]
[1779552000098,33.74,75438.65,75.9,0.02212,3e-05,2.6879]
[1779552000108,33.74,75438.65,75.9,0.02212,3e-05,2.6879]
[1779552000524,33.74,75438.65,75.9,0.02212,3e-05,2.6879]
[1779552000533,33.74,75438.65,75.9,0.02212,3e-05,2.6879]
[1779552000947,33.74,75438.65,75.9,0.02212,3e-05,2.6879]
[1779552000955,33.74,75438.65,75.9,0.02212,3e-05,2.6879]
[1779552001381,33.74,75438.67,75.9,0.02212,3e-05,2.68791]
[1779552001391,33.74,75438.67,75.9,0.02212,3e-05,2.68791]
[1779552001796,33.74,75438.67,75.9,0.02212,3e-05,2.68791]
[1779552001804,33.74,75438.67,75.9,0.02212,3e-05,2.68791]
[1779552002230,33.74,75439.51,75.9,0.02215,3e-05,2.6905]
[1779552002239,33.74,75439.51,75.9,0.02215,3e-05,2.6905]
[1779552002656,33.74,75439.51,75.9,0.02215,3e-05,2.6905]
[1779552002665,33.74,75439.51,75.9,0.02215,3e-05,2.6905]
[1779552003084,33.74,75442.38,75.9,0.02223,3e-05,2.69955]
[1779552003095,33.74,75442.38,75.9,0.02223,3e-05,2.69955]
[1779552003517,33.74,75442.38,75.9,0.02223,3e-05,2.69955]
[1779552003527,33.74,75442.38,75.9,0.02223,3e-05,2.69955]
[1779552003960,33.74,75442.38,75.9,0.02223,3e-05,2.69955]
[1779552003969,33.74,75442.38,75.9,0.02223,3e-05,2.69955]
[1779552004607,33.74,75442.71,75.9,0.02224,3e-05,2.7005]
[1779552004619,33.74,75442.71,75.9,0.02224,3e-05,2.7005]
[1779552005052,33.74,75445.73,75.9,0.02233,3e-05,2.71004]
[1779552005062,33.74,75445.73,75.9,0.02233,3e-05,2.71004]
[1779552005473,33.74,75445.73,75.9,0.02233,3e-05,2.71004]
[1779552005502,33.74,75445.73,75.9,0.02233,3e-05,2.71004]
[1779552005905,33.74,75445.73,75.9,0.02233,3e-05,2.71004]
[1779552005921,33.74,75445.73,75.9,0.02233,3e-05,2.71004]
[1779552005916,33.74,75449.53,75.9,0.02245,3e-05,2.72196]
[1779552006337,33.74,75449.53,75.9,0.02245,3e-05,2.72196]
[1779552006353,33.74,75449.53,75.9,0.02245,3e-05,2.72196]
[1779552006763,33.74,75449.53,75.9,0.02245,3e-05,2.72196]
[1779552006773,33.74,75449.53,75.9,0.02245,3e-05,2.72196]
[1779552006780,33.74,75479.11,75.9,0.02338,3e-05,2.81815]
[1779552007198,33.74,75479.11,75.9,0.02338,3e-05,2.81815]
[1779552007207,33.74,75479.11,75.9,0.02338,3e-05,2.81815]
[1779552007258,33.74,75479.11,75.9,0.02338,3e-05,2.81815]
[1779552007983,33.74,75483.45,75.9,0.02352,3e-05,2.83187]
[1779552011227,33.73,75503.31,75.9,0.02416,3e-05,2.8972]
[1779552014249,33.73,75515.14,75.9,0.02454,3e-05,2.93584]
[1779552019460,33.72,75521.08,75.9,0.02472,3e-05,2.9541]
[1779552019530,33.72,75545.17,75.9,0.02553,3e-05,3.03661]
[1779552022745,33.72,75533.6,75.9,0.02511,3e-05,2.99455]
[1779552023314,33.7,75513.15,75.9,0.02437,3e-05,2.91902]
[1779552026394,33.7,75511.86,75.9,0.02432,3e-05,2.91378]
[1779552028390,33.7,75524.21,75.9,0.02472,3e-05,2.95484]
[1779552035315,33.69,75521.0,75.9,0.02456,3e-05,2.9375]
[1779552037353,33.68,75519.72,75.9,0.02451,3e-05,2.93269]
[1779552037357,33.68,75519.72,75.9,0.02451,3e-05,2.93269]
[1779552042451,33.67,75520.23,75.9,0.02449,3e-05,2.93127]
[1779552047872,33.67,75516.97,75.9,0.02437,3e-05,2.91846]
[1779552047973,33.67,75517.24,75.9,0.02437,3e-05,2.91853]
[1779552048273,33.67,75517.24,75.9,0.02437,3e-05,2.91853]
[1779552048281,33.67,75517.24,75.9,0.02437,3e-05,2.91853]
[1779552048717,33.67,75517.24,75.9,0.02437,3e-05,2.91853]
[1779552048725,33.67,75517.24,75.9,0.02437,3e-05,2.91853]
[1779552049133,33.67,75515.55,75.9,0.02431,3e-05,2.91281]
[1779552049141,33.67,75515.55,75.9,0.02431,3e-05,2.91281]
[1779552049577,33.67,75515.55,75.9,0.02431,3e-05,2.91281]
[1779552049587,33.67,75515.55,75.9,0.02431,3e-05,2.91281]
[1779552050026,33.67,75515.55,75.9,0.02431,3e-05,2.91281]
[1779552050034,33.67,75515.55,75.9,0.02431,3e-05,2.91281]
[1779552050471,33.67,75515.92,75.9,0.02432,3e-05,2.91361]
[1779552050484,33.67,75515.92,75.9,0.02432,3e-05,2.91361]
[1779552050932,33.67,75515.92,75.9,0.02432,3e-05,2.91361]
[1779552050940,33.67,75515.92,75.9,0.02432,3e-05,2.91361]
[1779552051369,33.66,75515.38,75.9,0.02429,3e-05,2.91089]
[1779552051377,33.66,75515.38,75.9,0.02429,3e-05,2.91089]
[1779552051789,33.66,75515.38,75.9,0.02429,3e-05,2.91089]
[1779552051797,33.66,75515.38,75.9,0.02429,3e-05,2.91089]
[1779552052276,33.66,75515.47,75.9,0.0243,3e-05,2.9112]
[1779552052284,33.66,75515.47,75.9,0.0243,3e-05,2.9112]
[1779552052717,33.66,75515.47,75.9,0.0243,3e-05,2.9112]
[1779552052725,33.66,75515.47,75.9,0.0243,3e-05,2.9112]
[1779552053183,33.66,75515.34,75.9,0.02429,3e-05,2.91031]
[1779552053191,33.66,75515.34,75.9,0.02429,3e-05,2.91031]
[1779552053590,33.66,75515.34,75.9,0.02429,3e-05,2.91031]
[1779552053599,33.66,75515.34,75.9,0.02429,3e-05,2.91031]
[1779552054009,33.66,75515.34,75.9,0.02429,3e-05,2.91031]
[1779552054017,33.66,75515.34,75.9,0.02429,3e-05,2.91031]
[1779552054418,33.66,75515.29,75.9,0.02428,3e-05,2.90926]
[1779552054427,33.66,75515.29,75.9,0.02428,3e-05,2.90926]
[1779552054828,33.66,75515.29,75.9,0.02428,3e-05,2.90926]
[1779552054837,33.66,75515.29,75.9,0.02428,3e-05,2.90926]
[1779552055258,33.66,75515.37,75.9,0.02428,3e-05,2.90953]
[1779552055266,33.66,75515.37,75.9,0.02428,3e-05,2.90953]
[1779552055684,33.66,75515.37,75.9,0.02428,3e-05,2.90953]
[1779552055691,33.66,75515.37,75.9,0.02428,3e-05,2.90953]
[1779552056135,33.66,75515.37,75.9,0.02428,3e-05,2.90909]
[1779552056145,33.66,75515.37,75.9,0.02428,3e-05,2.90909]
[1779552056584,33.66,75515.37,75.9,0.02428,3e-05,2.90909]
[1779552056592,33.66,75515.37,75.9,0.02428,3e-05,2.90909]
[1779552057029,33.66,75515.37,75.9,0.02428,3e-05,2.90909]
[1779552057044,33.66,75515.37,75.9,0.02428,3e-05,2.90909]
[1779552057475,33.66,75518.21,75.9,0.02437,3e-05,2.91826]
[1779552057482,33.66,75518.21,75.9,0.02437,3e-05,2.91826]
[1779552057902,33.66,75518.21,75.9,0.02437,3e-05,2.91826]
[1779552057910,33.66,75518.21,75.9,0.02437,3e-05,2.91826]
[1779552058318,33.65,75523.09,75.9,0.02452,3e-05,2.93389]
[1779552058326,33.65,75523.09,75.9,0.02452,3e-05,2.93389]
[1779552058764,33.65,75523.09,75.9,0.02452,3e-05,2.93389]
[1779552058772,33.65,75523.09,75.9,0.02452,3e-05,2.93389]
[1779552059207,33.65,75524.82,75.9,0.02458,3e-05,2.93978]
[1779552059215,33.65,75524.82,75.9,0.02458,3e-05,2.93978]
[1779552059645,33.65,75524.82,75.9,0.02458,3e-05,2.93978]
[1779552059654,33.65,75524.82,75.9,0.02458,3e-05,2.93978]
[1779552060105,33.65,75525.2,75.9,0.02459,3e-05,2.94058]
[1779552060112,33.65,75525.2,75.9,0.02459,3e-05,2.94058]
[1779552060517,33.65,75525.2,75.9,0.02459,3e-05,2.94058]
[1779552060525,33.65,75525.2,75.9,0.02459,3e-05,2.94058]
[1779552060938,33.65,75525.2,75.9,0.02459,3e-05,2.94058]
[1779552060947,33.65,75525.2,75.9,0.02459,3e-05,2.94058]
[1779552061370,33.65,75525.48,75.9,0.02459,3e-05,2.94105]
[1779552061378,33.65,75525.48,75.9,0.02459,3e-05,2.94105]
[1779552061803,33.65,75525.48,75.9,0.02459,3e-05,2.94105]
[1779552061815,33.65,75525.48,75.9,0.02459,3e-05,2.94105]
[1779552062233,33.65,75528.67,75.9,0.02469,3e-05,2.95144]
[1779552062240,33.65,75528.67,75.9,0.02469,3e-05,2.95144]
[1779552062669,33.65,75528.67,75.9,0.02469,3e-05,2.95144]
[1779552062678,33.65,75528.67,75.9,0.02469,3e-05,2.95144]
[1779552063104,33.65,75531.8,75.9,0.02479,3e-05,2.96165]
[1779552063112,33.65,75531.8,75.9,0.02479,3e-05,2.96165]
[1779552063528,33.65,75531.8,75.9,0.02479,3e-05,2.96165]
[1779552063536,33.65,75531.8,75.9,0.02479,3e-05,2.96165]
[1779552063985,33.65,75531.8,75.9,0.02479,3e-05,2.96165]
[1779552063993,33.65,75531.8,75.9,0.02479,3e-05,2.96165]
[1779552064450,33.64,75532.15,75.9,0.02479,3e-05,2.9618]
[1779552064459,33.64,75532.15,75.9,0.02479,3e-05,2.9618]
[1779552064859,33.64,75532.15,75.9,0.02479,3e-05,2.9618]
[1779552064866,33.64,75532.15,75.9,0.02479,3e-05,2.9618]
[1779552065280,33.64,75529.29,75.9,0.0247,3e-05,2.95201]
[1779552065290,33.64,75529.29,75.9,0.0247,3e-05,2.95201]
[1779552065705,33.64,75529.29,75.9,0.0247,3e-05,2.95201]
[1779552065714,33.64,75529.29,75.9,0.0247,3e-05,2.95201]
[1779552066144,33.64,75528.97,75.9,0.02468,3e-05,2.95041]
[1779552066153,33.64,75528.97,75.9,0.02468,3e-05,2.95041]
[1779552066610,33.64,75528.97,75.9,0.02468,3e-05,2.95041]
[1779552066618,33.64,75528.97,75.9,0.02468,3e-05,2.95041]
[1779552067056,33.64,75528.97,75.9,0.02468,3e-05,2.95041]
[1779552067064,33.64,75528.97,75.9,0.02468,3e-05,2.95041]
[1779552067512,33.64,75528.96,75.9,0.02468,3e-05,2.94988]
[1779552067519,33.64,75528.96,75.9,0.02468,3e-05,2.94988]
[1779552067945,33.64,75528.96,75.9,0.02468,3e-05,2.94988]
[1779552067952,33.64,75528.96,75.9,0.02468,3e-05,2.94988]
[1779552068400,33.64,75530.02,75.9,0.0247,3e-05,2.9525]
[1779552068407,33.64,75530.02,75.9,0.0247,3e-05,2.9525]
[1779552068811,33.64,75530.02,75.9,0.0247,3e-05,2.9525]
[1779552068819,33.64,75530.02,75.9,0.0247,3e-05,2.9525]
[1779552069235,33.64,75529.72,75.9,0.02469,3e-05,2.95147]
[1779552069243,33.64,75529.72,75.9,0.02469,3e-05,2.95147]
[1779552069655,33.64,75529.72,75.9,0.02469,3e-05,2.95147]
[1779552069662,33.64,75529.72,75.9,0.02469,3e-05,2.95147]
[1779552069905,33.64,75529.72,75.9,0.02469,3e-05,2.95147]
[1779552070004,33.64,75529.73,75.9,0.02468,3e-05,2.95049]
[1779552075684,33.63,75531.34,75.9,0.02471,3e-05,2.95366]
[1779552077226,33.63,75530.88,75.9,0.02469,3e-05,2.9516]
[1779552077244,33.63,75530.88,75.9,0.02469,3e-05,2.9516]
[1779552077737,33.63,75530.88,75.9,0.02469,3e-05,2.9516]
[1779552077823,33.63,75530.88,75.9,0.02469,3e-05,2.9516]
[1779552079061,33.63,75530.67,75.9,0.02468,3e-05,2.9504]
[1779552079533,33.63,75530.39,75.9,0.02467,3e-05,2.94896]
[1779552079541,33.63,75530.39,75.9,0.02467,3e-05,2.94896]
[1779552079974,33.63,75530.39,75.9,0.02467,3e-05,2.94896]
[1779552079981,33.63,75530.39,75.9,0.02467,3e-05,2.94896]
[1779552080075,33.62,75530.73,75.9,0.02467,3e-05,2.94913]
[1779552080411,33.62,75530.73,75.9,0.02467,3e-05,2.94913]
[1779552080421,33.62,75530.73,75.9,0.02467,3e-05,2.94913]
[1779552080837,33.62,75530.73,75.9,0.02467,3e-05,2.94913]
[1779552080845,33.62,75530.73,75.9,0.02467,3e-05,2.94913]
[1779552081258,33.62,75529.66,75.9,0.02463,3e-05,2.94547]
[1779552081265,33.62,75529.66,75.9,0.02463,3e-05,2.94547]
[1779552081718,33.62,75529.66,75.9,0.02463,3e-05,2.94547]
[1779552081736,33.62,75529.66,75.9,0.02463,3e-05,2.94547]
[1779552082201,33.62,75528.57,75.9,0.02459,3e-05,2.94124]
[1779552082209,33.62,75528.57,75.9,0.02459,3e-05,2.94124]
[1779552082633,33.62,75528.57,75.9,0.02459,3e-05,2.94124]
[1779552082641,33.62,75528.57,75.9,0.02459,3e-05,2.94124]
[1779552083041,33.62,75528.57,75.9,0.02459,3e-05,2.94124]
[1779552083048,33.62,75528.57,75.9,0.02459,3e-05,2.94124]
[1779552083502,33.62,75528.73,75.9,0.02459,3e-05,2.94128]
[1779552083510,33.62,75528.73,75.9,0.02459,3e-05,2.94128]
[1779552083933,33.62,75528.73,75.9,0.02459,3e-05,2.94128]
[1779552083941,33.62,75528.73,75.9,0.02459,3e-05,2.94128]
[1779552084361,33.62,75528.5,75.9,0.02457,3e-05,2.93949]
[1779552084373,33.62,75528.5,75.9,0.02457,3e-05,2.93949]
[1779552084796,33.62,75528.5,75.9,0.02457,3e-05,2.93949]
[1779552084804,33.62,75528.5,75.9,0.02457,3e-05,2.93949]
[1779552085228,33.62,75526.78,75.9,0.02452,3e-05,2.93363]
[1779552085236,33.62,75526.78,75.9,0.02452,3e-05,2.93363]
[1779552085648,33.62,75526.78,75.9,0.02452,3e-05,2.93363]
[1779552085656,33.62,75526.78,75.9,0.02452,3e-05,2.93363]
[1779552086092,33.62,75526.78,75.9,0.02452,3e-05,2.93363]
[1779552086100,33.61,75527.48,75.9,0.02453,3e-05,2.93552]
[1779552086544,33.61,75527.48,75.9,0.02453,3e-05,2.93552]
[1779552086552,33.61,75527.48,75.9,0.02453,3e-05,2.93552]
[1779552086963,33.61,75527.48,75.9,0.02453,3e-05,2.93552]
[1779552086971,33.61,75527.48,75.9,0.02453,3e-05,2.93552]
[1779552087400,33.61,75526.8,75.9,0.0245,3e-05,2.93221]
[1779552087408,33.61,75526.8,75.9,0.0245,3e-05,2.93221]
[1779552087818,33.61,75526.8,75.9,0.0245,3e-05,2.93221]
[1779552087825,33.61,75526.8,75.9,0.0245,3e-05,2.93221]
[1779552088269,33.61,75525.6,75.9,0.02446,3e-05,2.92813]
[1779552088277,33.61,75525.6,75.9,0.02446,3e-05,2.92813]
[1779552088715,33.61,75525.6,75.9,0.02446,3e-05,2.92813]
[1779552088723,33.61,75525.6,75.9,0.02446,3e-05,2.92813]
[1779552089173,33.61,75525.69,75.9,0.02446,3e-05,2.92798]
[1779552089181,33.61,75525.69,75.9,0.02446,3e-05,2.92798]
[1779552089591,33.61,75525.69,75.9,0.02446,3e-05,2.92798]
[1779552089599,33.61,75525.69,75.9,0.02446,3e-05,2.92798]
[1779552090022,33.61,75525.69,75.9,0.02446,3e-05,2.92798]
[1779552090030,33.61,75525.69,75.9,0.02446,3e-05,2.92798]
[1779552090470,33.61,75525.91,75.9,0.02446,3e-05,2.92825]
[1779552090477,33.61,75525.91,75.9,0.02446,3e-05,2.92825]
[1779552090880,33.61,75525.91,75.9,0.02446,3e-05,2.92825]
[1779552090887,33.61,75525.91,75.9,0.02446,3e-05,2.92825]
[1779552091304,33.61,75526.02,75.9,0.02446,3e-05,2.92814]
[1779552091311,33.61,75526.02,75.9,0.02446,3e-05,2.92814]
[1779552091750,33.61,75526.02,75.9,0.02446,3e-05,2.92814]
[1779552091758,33.61,75526.02,75.9,0.02446,3e-05,2.92814]
[1779552092165,33.61,75525.98,75.9,0.02443,3e-05,2.92452]
[1779552092177,33.61,75525.98,75.9,0.02443,3e-05,2.92452]
[1779552092624,33.61,75525.98,75.9,0.02443,3e-05,2.92452]
[1779552092636,33.61,75525.98,75.9,0.02443,3e-05,2.92452]
[1779552093050,33.61,75525.98,75.9,0.02443,3e-05,2.92452]
[1779552093058,33.61,75525.98,75.9,0.02443,3e-05,2.92452]
[1779552093503,33.6,75523.34,75.9,0.02434,3e-05,2.91507]
[1779552093511,33.6,75523.34,75.9,0.02434,3e-05,2.91507]
[1779552093913,33.6,75523.34,75.9,0.02434,3e-05,2.91507]
[1779552093920,33.6,75523.34,75.9,0.02434,3e-05,2.91507]
[1779552094343,33.6,75519.43,75.9,0.0242,3e-05,2.90094]
[1779552094352,33.6,75519.43,75.9,0.0242,3e-05,2.90094]
[1779552094798,33.6,75519.43,75.9,0.0242,3e-05,2.90094]
[1779552094807,33.6,75519.43,75.9,0.0242,3e-05,2.90094]
[1779552095238,33.6,75516.94,75.9,0.02412,3e-05,2.89253]
[1779552095247,33.6,75516.94,75.9,0.02412,3e-05,2.89253]
[1779552095698,33.6,75516.94,75.9,0.02412,3e-05,2.89253]
[1779552095706,33.6,75516.94,75.9,0.02412,3e-05,2.89253]
[1779552096182,33.6,75516.62,75.9,0.0241,3e-05,2.89102]
[1779552096190,33.6,75516.62,75.9,0.0241,3e-05,2.89102]
[1779552096635,33.6,75516.62,75.9,0.0241,3e-05,2.89102]
[1779552096643,33.6,75516.62,75.9,0.0241,3e-05,2.89102]
[1779552097092,33.6,75516.62,75.9,0.0241,3e-05,2.89102]
[1779552097100,33.6,75516.62,75.9,0.0241,3e-05,2.89102]
[1779552097542,33.6,75516.54,75.9,0.02409,3e-05,2.89033]
[1779552097551,33.6,75516.54,75.9,0.02409,3e-05,2.89033]
[1779552098015,33.6,75516.54,75.9,0.02409,3e-05,2.89033]
[1779552098023,33.6,75516.54,75.9,0.02409,3e-05,2.89033]
[1779552098435,33.6,75516.52,75.9,0.02409,3e-05,2.88984]
[1779552098444,33.6,75516.52,75.9,0.02409,3e-05,2.88984]
[1779552098857,33.6,75516.52,75.9,0.02409,3e-05,2.88984]
[1779552098865,33.6,75516.52,75.9,0.02409,3e-05,2.88984]
[1779552099304,33.6,75517.14,75.9,0.02411,3e-05,2.89151]
[1779552099313,33.6,75517.14,75.9,0.02411,3e-05,2.89151]
[1779552099725,33.6,75517.14,75.9,0.02411,3e-05,2.89151]
[1779552099732,33.6,75517.14,75.9,0.02411,3e-05,2.89151]
[1779552100141,33.6,75515.73,75.9,0.02406,3e-05,2.88634]
[1779552100149,33.6,75515.73,75.9,0.02406,3e-05,2.88634]
[1779552100571,33.6,75515.73,75.9,0.02406,3e-05,2.88634]
[1779552100579,33.6,75515.73,75.9,0.02406,3e-05,2.88634]
[1779552101025,33.6,75515.73,75.9,0.02406,3e-05,2.88634]
[1779552101034,33.6,75515.73,75.9,0.02406,3e-05,2.88634]
[1779552101098,33.6,75515.73,75.9,0.02406,3e-05,2.88634]
[1779552101866,33.59,75516.47,75.9,0.02407,3e-05,2.888]
[1779552106901,33.59,75516.96,75.9,0.02407,3e-05,2.88774]
[1779552110384,33.58,75507.19,75.9,0.02374,3e-05,2.85383]
[1779552110828,33.58,75507.19,75.9,0.02374,3e-05,2.85383]
[1779552110837,33.58,75507.19,75.9,0.02374,3e-05,2.85383]
[1779552110929,33.58,75504.1,75.9,0.02363,3e-05,2.84316]
[1779552111306,33.58,75504.1,75.9,0.02363,3e-05,2.84316]
[1779552111315,33.58,75504.1,75.9,0.02363,3e-05,2.84316]
[1779552111791,33.58,75504.1,75.9,0.02363,3e-05,2.84316]
[1779552111799,33.58,75504.1,75.9,0.02363,3e-05,2.84316]
[1779552112220,33.58,75504.35,75.9,0.02364,3e-05,2.84364]
[1779552112235,33.58,75504.35,75.9,0.02364,3e-05,2.84364]
[1779552112682,33.58,75504.35,75.9,0.02364,3e-05,2.84364]
[1779552112690,33.58,75504.35,75.9,0.02364,3e-05,2.84364]
[1779552113127,33.58,75504.45,75.9,0.02364,3e-05,2.84362]
[1779552113134,33.58,75504.45,75.9,0.02364,3e-05,2.84362]
[1779552113587,33.58,75504.45,75.9,0.02364,3e-05,2.84362]
[1779552113594,33.58,75504.45,75.9,0.02364,3e-05,2.84362]
[1779552114027,33.58,75504.45,75.9,0.02364,3e-05,2.84362]
[1779552114034,33.58,75504.45,75.9,0.02364,3e-05,2.84362]
[1779552114472,33.58,75504.51,75.9,0.02364,3e-05,2.84348]
[1779552114485,33.58,75504.51,75.9,0.02364,3e-05,2.84348]
[1779552114893,33.58,75504.51,75.9,0.02364,3e-05,2.84348]
[1779552114900,33.58,75504.51,75.9,0.02364,3e-05,2.84348]
[1779552115333,33.58,75506.15,75.9,0.02369,3e-05,2.8486]
[1779552115342,33.58,75506.15,75.9,0.02369,3e-05,2.8486]
[1779552115754,33.58,75506.15,75.9,0.02369,3e-05,2.8486]
[1779552115762,33.58,75506.15,75.9,0.02369,3e-05,2.8486]
[1779552116198,33.58,75506.37,75.9,0.02369,3e-05,2.84899]
[1779552116208,33.58,75506.37,75.9,0.02369,3e-05,2.84899]
[1779552116644,33.58,75506.37,75.9,0.02369,3e-05,2.84899]
[1779552116652,33.58,75506.37,75.9,0.02369,3e-05,2.84899]
[1779552117092,33.58,75506.37,75.9,0.02369,3e-05,2.84899]
[1779552117100,33.58,75506.37,75.9,0.02369,3e-05,2.84899]
[1779552117508,33.58,75506.24,75.9,0.02368,3e-05,2.8482]
[1779552117516,33.58,75506.24,75.9,0.02368,3e-05,2.8482]
[1779552117916,33.58,75506.24,75.9,0.02368,3e-05,2.8482]
[1779552117923,33.58,75506.24,75.9,0.02368,3e-05,2.8482]
[1779552118361,33.58,75506.37,75.9,0.02368,3e-05,2.84829]
[1779552118371,33.58,75506.37,75.9,0.02368,3e-05,2.84829]
[1779552118829,33.58,75506.37,75.9,0.02368,3e-05,2.84829]
[1779552118837,33.58,75506.37,75.9,0.02368,3e-05,2.84829]
[1779552119304,33.58,75506.46,75.9,0.02368,3e-05,2.84824]
[1779552119312,33.58,75506.46,75.9,0.02368,3e-05,2.84824]
[1779552119740,33.58,75506.46,75.9,0.02368,3e-05,2.84824]
[1779552119748,33.58,75506.46,75.9,0.02368,3e-05,2.84824]
[1779552120201,33.57,75506.34,75.9,0.02367,3e-05,2.84749]
[1779552120210,33.57,75506.34,75.9,0.02367,3e-05,2.84749]
[1779552120633,33.57,75506.34,75.9,0.02367,3e-05,2.84749]
[1779552120641,33.57,75506.34,75.9,0.02367,3e-05,2.84749]
[1779552121145,33.57,75507.61,75.9,0.02371,3e-05,2.85138]
[1779552121153,33.57,75507.61,75.9,0.02371,3e-05,2.85138]
[1779552121594,33.57,75507.61,75.9,0.02371,3e-05,2.85138]
[1779552121602,33.57,75507.61,75.9,0.02371,3e-05,2.85138]
[1779552122035,33.57,75507.61,75.9,0.02371,3e-05,2.85138]
[1779552122043,33.57,75507.61,75.9,0.02371,3e-05,2.85138]
[1779552122450,33.57,75506.38,75.9,0.02367,3e-05,2.84657]
[1779552122457,33.57,75506.38,75.9,0.02367,3e-05,2.84657]
[1779552122908,33.57,75506.38,75.9,0.02367,3e-05,2.84657]
[1779552122916,33.57,75506.38,75.9,0.02367,3e-05,2.84657]
[1779552123354,33.57,75504.22,75.9,0.02359,3e-05,2.83902]
[1779552123363,33.57,75504.22,75.9,0.02359,3e-05,2.83902]
[1779552123789,33.57,75504.22,75.9,0.02359,3e-05,2.83902]
[1779552123796,33.57,75504.22,75.9,0.02359,3e-05,2.83902]
[1779552124257,33.57,75504.07,75.9,0.02359,3e-05,2.83853]
[1779552124264,33.57,75504.07,75.9,0.02359,3e-05,2.83853]
[1779552124693,33.57,75504.07,75.9,0.02359,3e-05,2.83853]
[1779552124701,33.57,75504.07,75.9,0.02359,3e-05,2.83853]
[1779552125142,33.57,75503.7,75.9,0.02357,3e-05,2.83663]
[1779552125150,33.57,75503.7,75.9,0.02357,3e-05,2.83663]
[1779552125603,33.57,75503.7,75.9,0.02357,3e-05,2.83663]
[1779552125610,33.57,75503.7,75.9,0.02357,3e-05,2.83663]
[1779552126017,33.57,75503.7,75.9,0.02357,3e-05,2.83663]
[1779552126025,33.57,75503.7,75.9,0.02357,3e-05,2.83663]
[1779552126470,33.57,75503.8,75.9,0.02357,3e-05,2.83663]
[1779552126478,33.57,75503.8,75.9,0.02357,3e-05,2.83663]
[1779552126880,33.57,75503.8,75.9,0.02357,3e-05,2.83663]
[1779552126887,33.57,75503.8,75.9,0.02357,3e-05,2.83663]
[1779552127337,33.57,75506.0,75.9,0.02364,3e-05,2.84363]
[1779552127344,33.57,75506.0,75.9,0.02364,3e-05,2.84363]
[1779552127815,33.57,75506.0,75.9,0.02364,3e-05,2.84363]
[1779552127823,33.57,75506.0,75.9,0.02364,3e-05,2.84363]
[1779552128253,33.57,75504.03,75.9,0.02357,3e-05,2.83673]
[1779552128261,33.57,75504.03,75.9,0.02357,3e-05,2.83673]
[1779552128677,33.57,75504.03,75.9,0.02357,3e-05,2.83673]
[1779552128685,33.57,75504.03,75.9,0.02357,3e-05,2.83673]
[1779552129130,33.57,75504.03,75.9,0.02357,3e-05,2.83673]
[1779552129137,33.57,75504.03,75.9,0.02357,3e-05,2.83673]
[1779552129542,33.56,75504.28,75.9,0.02357,3e-05,2.83723]
[1779552129550,33.56,75504.28,75.9,0.02357,3e-05,2.83723]
[1779552129966,33.56,75504.28,75.9,0.02357,3e-05,2.83723]
[1779552129974,33.56,75504.28,75.9,0.02357,3e-05,2.83723]
[1779552130385,33.56,75503.8,75.9,0.02356,3e-05,2.83531]
[1779552130393,33.56,75503.8,75.9,0.02356,3e-05,2.83531]
[1779552130795,33.56,75503.8,75.9,0.02356,3e-05,2.83531]
[1779552130803,33.56,75503.8,75.9,0.02356,3e-05,2.83531]
[1779552131270,33.56,75505.15,75.9,0.0236,3e-05,2.83948]
[1779552131279,33.56,75505.15,75.9,0.0236,3e-05,2.83948]
[1779552131720,33.56,75505.15,75.9,0.0236,3e-05,2.83948]
[1779552131729,33.56,75505.15,75.9,0.0236,3e-05,2.83948]
[1779552132186,33.56,75501.85,75.9,0.02349,3e-05,2.82818]
[1779552132194,33.56,75501.85,75.9,0.02349,3e-05,2.82818]
[1779552132412,33.56,75501.85,75.9,0.02349,3e-05,2.82818]
[1779552133083,33.56,75501.8,75.9,0.02348,3e-05,2.82774]
[1779552138118,33.56,75501.56,75.9,0.02346,3e-05,2.82561]
[1779552141602,33.55,75501.67,75.9,0.02346,3e-05,2.82545]
[1779552142051,33.55,75501.67,75.9,0.02346,3e-05,2.82545]
[1779552142059,33.55,75501.67,75.9,0.02346,3e-05,2.82545]
[1779552142147,33.55,75501.67,75.9,0.02345,3e-05,2.82489]
[1779552142483,33.55,75501.67,75.9,0.02345,3e-05,2.82489]
[1779552142491,33.55,75501.67,75.9,0.02345,3e-05,2.82489]
[1779552142902,33.55,75501.67,75.9,0.02345,3e-05,2.82489]
[1779552142912,33.55,75501.67,75.9,0.02345,3e-05,2.82489]
[1779552143324,33.55,75501.67,75.9,0.02345,3e-05,2.82489]
[1779552143336,33.55,75501.67,75.9,0.02345,3e-05,2.82489]
[1779552143771,33.55,75501.67,75.9,0.02345,3e-05,2.82489]
[1779552143782,33.55,75501.67,75.9,0.02345,3e-05,2.82489]
[1779552144226,33.55,75497.55,75.9,0.02332,3e-05,2.81095]
[1779552144234,33.55,75497.55,75.9,0.02332,3e-05,2.81095]
[1779552144687,33.55,75497.55,75.9,0.02332,3e-05,2.81095]
[1779552144694,33.55,75497.55,75.9,0.02332,3e-05,2.81095]
[1779552145097,33.55,75497.55,75.9,0.02332,3e-05,2.81095]
[1779552145105,33.55,75497.55,75.9,0.02332,3e-05,2.81095]
[1779552145583,33.55,75490.21,75.9,0.02308,3e-05,2.7865]
[1779552145592,33.55,75490.21,75.9,0.02308,3e-05,2.7865]
[1779552146055,33.55,75490.21,75.9,0.02308,3e-05,2.7865]
[1779552146064,33.55,75490.21,75.9,0.02308,3e-05,2.7865]
[1779552146471,33.55,75489.41,75.9,0.02305,3e-05,2.78342]
[1779552146485,33.55,75489.41,75.9,0.02305,3e-05,2.78342]
[1779552146940,33.55,75489.41,75.9,0.02305,3e-05,2.78342]
[1779552146950,33.55,75489.41,75.9,0.02305,3e-05,2.78342]
[1779552147400,33.55,75488.84,75.9,0.02303,3e-05,2.78155]
[1779552147408,33.55,75488.84,75.9,0.02303,3e-05,2.78155]
[1779552147837,33.55,75488.84,75.9,0.02303,3e-05,2.78155]
[1779552147844,33.55,75488.84,75.9,0.02303,3e-05,2.78155]
[1779552148260,33.55,75489.4,75.9,0.02305,3e-05,2.78317]
[1779552148268,33.55,75489.4,75.9,0.02305,3e-05,2.78317]
[1779552148694,33.55,75489.4,75.9,0.02305,3e-05,2.78317]
[1779552148701,33.55,75489.4,75.9,0.02305,3e-05,2.78317]
[1779552149130,33.55,75489.4,75.9,0.02305,3e-05,2.78317]
[1779552149139,33.55,75489.4,75.9,0.02305,3e-05,2.78317]
[1779552149139,33.55,75489.38,75.9,0.02304,3e-05,2.78265]
[1779552149580,33.55,75489.38,75.9,0.02304,3e-05,2.78265]
[1779552149589,33.55,75489.38,75.9,0.02304,3e-05,2.78265]
[1779552150031,33.55,75489.38,75.9,0.02304,3e-05,2.78265]
[1779552150039,33.55,75489.38,75.9,0.02304,3e-05,2.78265]
[1779552150064,33.55,75488.64,75.9,0.02302,3e-05,2.78001]
[1779552150471,33.55,75488.64,75.9,0.02302,3e-05,2.78001]
[1779552150479,33.55,75488.64,75.9,0.02302,3e-05,2.78001]
[1779552150928,33.55,75488.64,75.9,0.02302,3e-05,2.78001]
[1779552150936,33.55,75488.64,75.9,0.02302,3e-05,2.78001]
[1779552151377,33.55,75488.1,75.9,0.02298,3e-05,2.77533]
[1779552151385,33.55,75488.1,75.9,0.02298,3e-05,2.77533]
[1779552151829,33.55,75488.1,75.9,0.02298,3e-05,2.77533]
[1779552151840,33.55,75488.1,75.9,0.02298,3e-05,2.77533]
[1779552152300,33.55,75488.1,75.9,0.02297,3e-05,2.77511]
[1779552152308,33.55,75488.1,75.9,0.02297,3e-05,2.77511]
[1779552152752,33.55,75488.1,75.9,0.02297,3e-05,2.77511]
[1779552152761,33.55,75488.1,75.9,0.02297,3e-05,2.77511]
[1779552153178,33.55,75485.52,75.9,0.02289,3e-05,2.76646]
[1779552153186,33.55,75485.52,75.9,0.02289,3e-05,2.76646]
[1779552153671,33.55,75485.52,75.9,0.02289,3e-05,2.76646]
[1779552154066,33.55,75485.52,75.9,0.02289,3e-05,2.76646]
[1779552154074,33.55,75485.52,75.9,0.02289,3e-05,2.76646]
[1779552154516,33.55,75483.75,75.9,0.02283,3e-05,2.76049]
[1779552154525,33.55,75483.75,75.9,0.02283,3e-05,2.76049]
[1779552154970,33.55,75483.75,75.9,0.02283,3e-05,2.76049]
[1779552154977,33.55,75483.75,75.9,0.02283,3e-05,2.76049]
[1779552155400,33.54,75473.68,75.9,0.02251,3e-05,2.72746]
[1779552155408,33.54,75473.68,75.9,0.02251,3e-05,2.72746]
[1779552155831,33.54,75473.68,75.9,0.02251,3e-05,2.72746]
[1779552155839,33.54,75473.68,75.9,0.02251,3e-05,2.72746]
[1779552156304,33.54,75471.38,75.9,0.02244,3e-05,2.72003]
[1779552156312,33.54,75471.38,75.9,0.02244,3e-05,2.72003]
[1779552156745,33.54,75471.38,75.9,0.02244,3e-05,2.72003]
[1779552156754,33.54,75471.38,75.9,0.02244,3e-05,2.72003]
[1779552157171,33.54,75472.33,75.9,0.02247,3e-05,2.72297]
[1779552157180,33.54,75472.33,75.9,0.02247,3e-05,2.72297]
[1779552157626,33.54,75472.33,75.9,0.02247,3e-05,2.72297]
[1779552157634,33.54,75472.33,75.9,0.02247,3e-05,2.72297]
[1779552158085,33.54,75472.33,75.9,0.02247,3e-05,2.72297]
[1779552158092,33.54,75472.33,75.9,0.02247,3e-05,2.72297]
[1779552158509,33.54,75472.22,75.9,0.02246,3e-05,2.72249]
[1779552158517,33.54,75472.22,75.9,0.02246,3e-05,2.72249]
[1779552158956,33.54,75472.22,75.9,0.02246,3e-05,2.72249]
[1779552158963,33.54,75472.22,75.9,0.02246,3e-05,2.72249]
[1779552158984,33.54,75472.22,75.9,0.02246,3e-05,2.72249]
[1779552159472,33.54,75472.26,75.9,0.02246,3e-05,2.72237]
[1779552159484,33.54,75472.26,75.9,0.02246,3e-05,2.72237]
[1779552159539,33.54,75472.26,75.9,0.02246,3e-05,2.72237]
[1779552159918,33.54,75472.26,75.9,0.02246,3e-05,2.72237]
[1779552159926,33.54,75472.26,75.9,0.02246,3e-05,2.72237]
[1779552160382,33.54,75472.61,75.9,0.02247,3e-05,2.7235]
[1779552160390,33.54,75472.61,75.9,0.02247,3e-05,2.7235]
[1779552160839,33.54,75472.61,75.9,0.02247,3e-05,2.7235]
[1779552160849,33.54,75472.61,75.9,0.02247,3e-05,2.7235]
[1779552161297,33.54,75471.95,75.9,0.02245,3e-05,2.72123]
[1779552161304,33.54,75471.95,75.9,0.02245,3e-05,2.72123]
[1779552161724,33.54,75471.95,75.9,0.02245,3e-05,2.72123]
[1779552161731,33.54,75471.95,75.9,0.02245,3e-05,2.72123]
[1779552162200,33.54,75471.95,75.9,0.02245,3e-05,2.7211]
[1779552162207,33.54,75471.95,75.9,0.02245,3e-05,2.7211]
[1779552162642,33.54,75471.95,75.9,0.02245,3e-05,2.7211]
[1779552162649,33.54,75471.95,75.9,0.02245,3e-05,2.7211]
[1779552163075,33.54,75471.95,75.9,0.02245,3e-05,2.7211]
[1779552163083,33.54,75471.95,75.9,0.02245,3e-05,2.7211]
[1779552163543,33.54,75471.91,75.9,0.02245,3e-05,2.72085]
[1779552163551,33.54,75471.91,75.9,0.02245,3e-05,2.72085]
[1779552163608,33.54,75471.91,75.9,0.02245,3e-05,2.72085]
[1779552163644,33.54,75471.91,75.9,0.02245,3e-05,2.72071]
[1779552169338,33.54,75472.24,75.9,0.02245,3e-05,2.72117]
[1779552176387,33.54,75477.03,75.9,0.02259,3e-05,2.73594]
[1779552181425,33.54,75485.16,75.9,0.02284,3e-05,2.76161]
[1779552186460,33.53,75485.92,75.9,0.02286,3e-05,2.76324]
[1779552188994,33.53,75485.54,75.9,0.02284,3e-05,2.76183]
[1779552189095,33.53,75485.68,75.9,0.02285,3e-05,2.76212]
[1779552189424,33.53,75485.68,75.9,0.02285,3e-05,2.76212]
[1779552189431,33.53,75485.68,75.9,0.02285,3e-05,2.76212]
[1779552189872,33.53,75485.68,75.9,0.02285,3e-05,2.76212]
[1779552189880,33.53,75485.68,75.9,0.02285,3e-05,2.76212]
[1779552190317,33.53,75486.44,75.9,0.02287,3e-05,2.76444]
[1779552190326,33.53,75486.44,75.9,0.02287,3e-05,2.76444]
[1779552190776,33.53,75486.44,75.9,0.02287,3e-05,2.76444]
[1779552190784,33.53,75486.44,75.9,0.02287,3e-05,2.76444]
[1779552191232,33.53,75485.64,75.9,0.02284,3e-05,2.76162]
[1779552191241,33.53,75485.64,75.9,0.02284,3e-05,2.76162]
[1779552191662,33.53,75485.64,75.9,0.02284,3e-05,2.76162]
[1779552191670,33.53,75485.64,75.9,0.02284,3e-05,2.76162]
[1779552192076,33.53,75485.64,75.9,0.02284,3e-05,2.76162]
[1779552192084,33.53,75485.64,75.9,0.02284,3e-05,2.76162]
[1779552192504,33.53,75485.19,75.9,0.02282,3e-05,2.75976]
[1779552192512,33.53,75485.19,75.9,0.02282,3e-05,2.75976]
[1779552192930,33.53,75485.19,75.9,0.02282,3e-05,2.75976]
[1779552192938,33.53,75485.19,75.9,0.02282,3e-05,2.75976]
[1779552193358,33.53,75485.81,75.9,0.02284,3e-05,2.76178]
[1779552193367,33.53,75485.81,75.9,0.02284,3e-05,2.76178]
[1779552193788,33.53,75485.81,75.9,0.02284,3e-05,2.76178]
[1779552193796,33.53,75485.81,75.9,0.02284,3e-05,2.76178]
[1779552194296,33.53,75484.43,75.9,0.0228,3e-05,2.75712]
[1779552194304,33.53,75484.43,75.9,0.0228,3e-05,2.75712]
[1779552194800,33.53,75484.43,75.9,0.0228,3e-05,2.75712]
[1779552194808,33.53,75484.43,75.9,0.0228,3e-05,2.75712]
[1779552195209,33.53,75484.59,75.9,0.0228,3e-05,2.75746]
[1779552195217,33.53,75484.59,75.9,0.0228,3e-05,2.75746]
[1779552195640,33.53,75484.59,75.9,0.0228,3e-05,2.75746]
[1779552195649,33.53,75484.59,75.9,0.0228,3e-05,2.75746]
[1779552196180,33.53,75484.59,75.9,0.0228,3e-05,2.75746]
[1779552196188,33.53,75484.59,75.9,0.0228,3e-05,2.75746]
[1779552196602,33.53,75484.75,75.9,0.0228,3e-05,2.75779]
[1779552196609,33.53,75484.75,75.9,0.0228,3e-05,2.75779]
[1779552197039,33.53,75484.75,75.9,0.0228,3e-05,2.75779]
[1779552197047,33.53,75484.75,75.9,0.0228,3e-05,2.75779]
[1779552197451,33.53,75484.75,75.9,0.0228,3e-05,2.7576]
[1779552197459,33.53,75484.75,75.9,0.0228,3e-05,2.7576]
[1779552197863,33.53,75484.75,75.9,0.0228,3e-05,2.7576]
[1779552197872,33.53,75484.75,75.9,0.0228,3e-05,2.7576]
[1779552198318,33.53,75481.16,75.9,0.02269,3e-05,2.74572]
[1779552198328,33.53,75481.16,75.9,0.02269,3e-05,2.74572]
[1779552198735,33.53,75481.16,75.9,0.02269,3e-05,2.74572]
[1779552198743,33.53,75481.16,75.9,0.02269,3e-05,2.74572]
[1779552199164,33.53,75481.16,75.9,0.02269,3e-05,2.74572]
[1779552199172,33.53,75481.16,75.9,0.02269,3e-05,2.74572]
[1779552199638,33.53,75480.09,75.9,0.02265,3e-05,2.74208]
[1779552199646,33.53,75480.09,75.9,0.02265,3e-05,2.74208]
[1779552200132,33.53,75480.09,75.9,0.02265,3e-05,2.74208]
[1779552200139,33.53,75480.09,75.9,0.02265,3e-05,2.74208]
[1779552200542,33.53,75480.06,75.9,0.02265,3e-05,2.74183]
[1779552200550,33.53,75480.06,75.9,0.02265,3e-05,2.74183]
[1779552201022,33.53,75480.06,75.9,0.02265,3e-05,2.74183]
[1779552201030,33.53,75480.06,75.9,0.02265,3e-05,2.74183]
[1779552201465,33.52,75480.05,75.9,0.02265,3e-05,2.74148]
[1779552201474,33.52,75480.05,75.9,0.02265,3e-05,2.74148]
[1779552201974,33.52,75480.05,75.9,0.02265,3e-05,2.74148]
[1779552201981,33.52,75480.05,75.9,0.02265,3e-05,2.74148]
[1779552202399,33.52,75479.32,75.9,0.02262,3e-05,2.73911]
[1779552202406,33.52,75479.32,75.9,0.02262,3e-05,2.73911]
[1779552202843,33.52,75479.32,75.9,0.02262,3e-05,2.73911]
[1779552202851,33.52,75479.32,75.9,0.02262,3e-05,2.73911]
[1779552203276,33.52,75478.99,75.9,0.02261,3e-05,2.73788]
[1779552203291,33.52,75478.99,75.9,0.02261,3e-05,2.73788]
[1779552203718,33.52,75478.99,75.9,0.02261,3e-05,2.73788]
[1779552203734,33.52,75478.99,75.9,0.02261,3e-05,2.73788]
[1779552204234,33.52,75478.38,75.9,0.02259,3e-05,2.73575]
[1779552204241,33.52,75478.38,75.9,0.02259,3e-05,2.73575]
[1779552204703,33.52,75478.38,75.9,0.02259,3e-05,2.73575]
[1779552204710,33.52,75478.38,75.9,0.02259,3e-05,2.73575]
[1779552205197,33.52,75478.38,75.9,0.02259,3e-05,2.73575]
[1779552205205,33.52,75478.38,75.9,0.02259,3e-05,2.73575]
[1779552205610,33.52,75478.35,75.9,0.02259,3e-05,2.7355]
[1779552205623,33.52,75478.35,75.9,0.02259,3e-05,2.7355]
[1779552206067,33.52,75478.35,75.9,0.02259,3e-05,2.7355]
[1779552206075,33.52,75478.35,75.9,0.02259,3e-05,2.7355]
[1779552206510,33.52,75478.08,75.9,0.02258,3e-05,2.73433]
[1779552206518,33.52,75478.08,75.9,0.02258,3e-05,2.73433]
[1779552206944,33.52,75478.08,75.9,0.02258,3e-05,2.73433]
[1779552206951,33.52,75478.08,75.9,0.02258,3e-05,2.73433]
[1779552207371,33.52,75477.64,75.9,0.02256,3e-05,2.7329]
[1779552207379,33.52,75477.64,75.9,0.02256,3e-05,2.7329]
[1779552207781,33.52,75477.64,75.9,0.02256,3e-05,2.7329]
[1779552207789,33.52,75477.64,75.9,0.02256,3e-05,2.7329]
[1779552208205,33.52,75477.64,75.9,0.02256,3e-05,2.7329]
[1779552208212,33.52,75477.64,75.9,0.02256,3e-05,2.7329]
[1779552208687,33.52,75477.23,75.9,0.02255,3e-05,2.73146]
[1779552208694,33.52,75477.23,75.9,0.02255,3e-05,2.73146]
[1779552209147,33.52,75477.23,75.9,0.02255,3e-05,2.73146]
[1779552209155,33.52,75477.23,75.9,0.02255,3e-05,2.73146]
[1779552209641,33.52,75477.23,75.9,0.02255,3e-05,2.73132]
[1779552209649,33.52,75477.23,75.9,0.02255,3e-05,2.73132]
[1779552210111,33.52,75477.23,75.9,0.02255,3e-05,2.73132]
[1779552210120,33.52,75477.23,75.9,0.02255,3e-05,2.73132]
[1779552210594,33.52,75477.05,75.9,0.02254,3e-05,2.73045]
[1779552210602,33.52,75477.05,75.9,0.02254,3e-05,2.73045]
[1779552211014,33.52,75477.05,75.9,0.02254,3e-05,2.73045]
[1779552211055,33.52,75477.2,75.9,0.02252,3e-05,2.72805]
[1779552217680,33.52,75476.62,75.9,0.0225,3e-05,2.7254]
[1779552219284,33.52,75478.34,75.9,0.02255,3e-05,2.73087]
[1779552219374,33.52,75478.34,75.9,0.02255,3e-05,2.73087]
[1779552219791,33.52,75478.34,75.9,0.02255,3e-05,2.73087]
[1779552219894,33.52,75478.34,75.9,0.02255,3e-05,2.73087]
[1779552228759,33.51,75486.15,75.9,0.02278,3e-05,2.75502]
[1779552233794,33.51,75493.76,75.9,0.02302,3e-05,2.77903]
[1779552239096,33.51,75494.14,75.9,0.02302,3e-05,2.77954]
[1779552239175,33.51,75494.15,75.9,0.02302,3e-05,2.77921]
[1779552239537,33.51,75494.15,75.9,0.02302,3e-05,2.77921]
[1779552239545,33.51,75494.15,75.9,0.02302,3e-05,2.77921]
[1779552239953,33.51,75494.15,75.9,0.02302,3e-05,2.77921]
[1779552239961,33.51,75494.15,75.9,0.02302,3e-05,2.77921]
[1779552240395,33.51,75493.69,75.9,0.023,3e-05,2.7777]
[1779552240402,33.51,75493.69,75.9,0.023,3e-05,2.7777]
[1779552240866,33.51,75493.69,75.9,0.023,3e-05,2.7777]
[1779552240873,33.51,75493.69,75.9,0.023,3e-05,2.7777]
[1779552241286,33.51,75493.82,75.9,0.023,3e-05,2.77791]
[1779552241294,33.51,75493.82,75.9,0.023,3e-05,2.77791]
[1779552241715,33.51,75493.82,75.9,0.023,3e-05,2.77791]
[1779552241729,33.51,75493.82,75.9,0.023,3e-05,2.77791]
[1779552242180,33.51,75493.82,75.9,0.023,3e-05,2.77791]
[1779552242188,33.51,75493.82,75.9,0.023,3e-05,2.77791]
[1779552242635,33.51,75494.01,75.9,0.02301,3e-05,2.77833]
[1779552242644,33.51,75494.01,75.9,0.02301,3e-05,2.77833]
[1779552243045,33.51,75494.01,75.9,0.02301,3e-05,2.77833]
[1779552243053,33.51,75494.01,75.9,0.02301,3e-05,2.77833]
[1779552243459,33.51,75493.78,75.9,0.023,3e-05,2.77736]
[1779552243470,33.51,75493.78,75.9,0.023,3e-05,2.77736]
[1779552243881,33.51,75493.78,75.9,0.023,3e-05,2.77736]
[1779552243889,33.51,75493.78,75.9,0.023,3e-05,2.77736]
[1779552244304,33.51,75493.81,75.9,0.023,3e-05,2.77725]
[1779552244311,33.51,75493.81,75.9,0.023,3e-05,2.77725]
[1779552244804,33.51,75493.81,75.9,0.023,3e-05,2.77725]
[1779552244813,33.51,75493.81,75.9,0.023,3e-05,2.77725]
[1779552245225,33.51,75493.81,75.9,0.023,3e-05,2.77725]
[1779552245233,33.51,75493.81,75.9,0.023,3e-05,2.77725]
[1779552245678,33.51,75493.99,75.9,0.023,3e-05,2.77763]
[1779552245685,33.51,75493.99,75.9,0.023,3e-05,2.77763]
[1779552246112,33.51,75493.99,75.9,0.023,3e-05,2.77763]
[1779552246119,33.51,75493.99,75.9,0.023,3e-05,2.77763]
[1779552246524,33.5,75494.94,75.9,0.02303,3e-05,2.78034]
[1779552246532,33.5,75494.94,75.9,0.02303,3e-05,2.78034]
[1779552246975,33.5,75494.94,75.9,0.02303,3e-05,2.78034]
[1779552246983,33.5,75494.94,75.9,0.02303,3e-05,2.78034]
[1779552247400,33.5,75498.38,75.9,0.02314,3e-05,2.79165]
[1779552247408,33.5,75498.38,75.9,0.02314,3e-05,2.79165]
[1779552247824,33.5,75498.38,75.9,0.02314,3e-05,2.79165]
[1779552247831,33.5,75498.38,75.9,0.02314,3e-05,2.79165]
[1779552248235,33.5,75498.38,75.9,0.02314,3e-05,2.79165]
[1779552248244,33.5,75498.38,75.9,0.02314,3e-05,2.79165]
[1779552248734,33.5,75498.4,75.9,0.02314,3e-05,2.79149]
[1779552248741,33.5,75498.4,75.9,0.02314,3e-05,2.79149]
[1779552249171,33.5,75498.4,75.9,0.02314,3e-05,2.79149]
[1779552249179,33.5,75498.4,75.9,0.02314,3e-05,2.79149]
[1779552249605,33.5,75498.39,75.9,0.02313,3e-05,2.79123]
[1779552249613,33.5,75498.39,75.9,0.02313,3e-05,2.79123]
[1779552250014,33.5,75498.39,75.9,0.02313,3e-05,2.79123]
[1779552250022,33.5,75498.39,75.9,0.02313,3e-05,2.79123]
[1779552250471,33.5,75498.46,75.9,0.02313,3e-05,2.79124]
[1779552250485,33.5,75498.46,75.9,0.02313,3e-05,2.79124]
[1779552250904,33.5,75498.46,75.9,0.02313,3e-05,2.79124]
[1779552250912,33.5,75498.46,75.9,0.02313,3e-05,2.79124]
[1779552251330,33.5,75499.25,75.9,0.02316,3e-05,2.79362]
[1779552251338,33.5,75499.25,75.9,0.02316,3e-05,2.79362]
[1779552251784,33.5,75499.25,75.9,0.02316,3e-05,2.79362]
[1779552251792,33.5,75499.25,75.9,0.02316,3e-05,2.79362]
[1779552252225,33.5,75499.25,75.9,0.02316,3e-05,2.79362]
[1779552252234,33.5,75499.25,75.9,0.02316,3e-05,2.79362]
[1779552252724,33.5,75499.4,75.9,0.02316,3e-05,2.79389]
[1779552252732,33.5,75499.4,75.9,0.02316,3e-05,2.79389]
[1779552253203,33.5,75499.4,75.9,0.02316,3e-05,2.79389]
[1779552253210,33.5,75499.4,75.9,0.02316,3e-05,2.79389]
[1779552253684,33.5,75499.06,75.9,0.02314,3e-05,2.79232]
[1779552253692,33.5,75499.06,75.9,0.02314,3e-05,2.79232]
[1779552254103,33.5,75499.06,75.9,0.02314,3e-05,2.79232]
[1779552254113,33.5,75499.06,75.9,0.02314,3e-05,2.79232]
[1779552254542,33.5,75499.25,75.9,0.02315,3e-05,2.79295]
[1779552254550,33.5,75499.25,75.9,0.02315,3e-05,2.79295]
[1779552255004,33.5,75499.25,75.9,0.02315,3e-05,2.79295]
[1779552255014,33.5,75499.25,75.9,0.02315,3e-05,2.79295]
[1779552255437,33.5,75497.9,75.9,0.02311,3e-05,2.78828]
[1779552255444,33.5,75497.9,75.9,0.02311,3e-05,2.78828]
[1779552255876,33.5,75497.9,75.9,0.02311,3e-05,2.78828]
[1779552255884,33.5,75497.9,75.9,0.02311,3e-05,2.78828]
[1779552256318,33.5,75497.49,75.9,0.02309,3e-05,2.78676]
[1779552256327,33.5,75497.49,75.9,0.02309,3e-05,2.78676]
[1779552256775,33.5,75497.49,75.9,0.02309,3e-05,2.78676]
[1779552256783,33.5,75497.49,75.9,0.02309,3e-05,2.78676]
[1779552257220,33.5,75497.49,75.9,0.02309,3e-05,2.78676]
[1779552257235,33.5,75497.49,75.9,0.02309,3e-05,2.78676]
[1779552257230,33.5,75497.74,75.9,0.02309,3e-05,2.78717]
[1779552257647,33.5,75497.74,75.9,0.02309,3e-05,2.78717]
[1779552257655,33.5,75497.74,75.9,0.02309,3e-05,2.78717]
[1779552258084,33.5,75497.74,75.9,0.02309,3e-05,2.78717]
[1779552258092,33.5,75497.74,75.9,0.02309,3e-05,2.78717]
[1779552258185,33.5,75498.64,75.9,0.02312,3e-05,2.78992]
[1779552258542,33.5,75498.64,75.9,0.02312,3e-05,2.78992]
[1779552258550,33.5,75498.64,75.9,0.02312,3e-05,2.78992]
[1779552258984,33.5,75498.64,75.9,0.02312,3e-05,2.78992]
[1779552258993,33.5,75498.64,75.9,0.02312,3e-05,2.78992]
[1779552259414,33.5,75503.74,75.9,0.02328,3e-05,2.80676]
[1779552259422,33.5,75503.74,75.9,0.02328,3e-05,2.80676]
[1779552259829,33.5,75503.74,75.9,0.02328,3e-05,2.80676]
[1779552259837,33.5,75503.74,75.9,0.02328,3e-05,2.80676]
[1779552260258,33.5,75503.74,75.9,0.02328,3e-05,2.80676]
[1779552260266,33.5,75503.74,75.9,0.02328,3e-05,2.80676]
[1779552260688,33.5,75503.51,75.9,0.02328,3e-05,2.80576]
[1779552260695,33.5,75503.51,75.9,0.02328,3e-05,2.80576]
[1779552261103,33.5,75503.51,75.9,0.02328,3e-05,2.80576]
[1779552261191,33.49,75504.35,75.9,0.0233,3e-05,2.80806]
[1779552268034,33.49,75505.08,75.9,0.02331,3e-05,2.80926]
[1779552270362,33.49,75505.25,75.9,0.02331,3e-05,2.80941]
[1779552270793,33.49,75505.25,75.9,0.02331,3e-05,2.80941]
[1779552270801,33.49,75505.25,75.9,0.02331,3e-05,2.80941]
[1779552271218,33.49,75505.25,75.9,0.02331,3e-05,2.80941]
[1779552271226,33.49,75505.25,75.9,0.02331,3e-05,2.80941]
[1779552271240,33.49,75505.25,75.9,0.02328,3e-05,2.80603]
[1779552271635,33.49,75505.25,75.9,0.02328,3e-05,2.80603]
[1779552271643,33.49,75505.25,75.9,0.02328,3e-05,2.80603]
[1779552272052,33.49,75505.25,75.9,0.02328,3e-05,2.80603]
[1779552272060,33.49,75505.25,75.9,0.02328,3e-05,2.80603]
[1779552272483,33.49,75505.23,75.9,0.02328,3e-05,2.80597]
[1779552272491,33.49,75505.23,75.9,0.02328,3e-05,2.80597]
[1779552272961,33.49,75505.23,75.9,0.02328,3e-05,2.80597]
[1779552272970,33.49,75505.23,75.9,0.02328,3e-05,2.80597]
[1779552273402,33.49,75504.97,75.9,0.02327,3e-05,2.80487]
[1779552273411,33.49,75504.97,75.9,0.02327,3e-05,2.80487]
[1779552273837,33.49,75504.97,75.9,0.02327,3e-05,2.80487]
[1779552273845,33.49,75504.97,75.9,0.02327,3e-05,2.80487]
[1779552274305,33.49,75505.13,75.9,0.02327,3e-05,2.80516]
[1779552274313,33.49,75505.13,75.9,0.02327,3e-05,2.80516]
[1779552274735,33.49,75505.13,75.9,0.02327,3e-05,2.80516]
[1779552274743,33.49,75505.13,75.9,0.02327,3e-05,2.80516]
[1779552275145,33.49,75505.13,75.9,0.02327,3e-05,2.80516]
[1779552275155,33.49,75505.13,75.9,0.02327,3e-05,2.80516]
[1779552275594,33.49,75505.0,75.9,0.02327,3e-05,2.80427]
[1779552275602,33.49,75505.0,75.9,0.02327,3e-05,2.80427]
[1779552276065,33.49,75505.0,75.9,0.02327,3e-05,2.80427]
[1779552276073,33.49,75505.0,75.9,0.02327,3e-05,2.80427]
[1779552276490,33.49,75505.09,75.9,0.02327,3e-05,2.80456]
[1779552276498,33.49,75505.09,75.9,0.02327,3e-05,2.80456]
[1779552276974,33.49,75505.09,75.9,0.02327,3e-05,2.80456]
[1779552276984,33.49,75505.09,75.9,0.02327,3e-05,2.80456]
[1779552277419,33.48,75505.09,75.9,0.02327,3e-05,2.80433]
[1779552277427,33.48,75505.09,75.9,0.02327,3e-05,2.80433]
[1779552277854,33.48,75505.09,75.9,0.02327,3e-05,2.80433]
[1779552277863,33.48,75505.09,75.9,0.02327,3e-05,2.80433]
[1779552278271,33.48,75505.09,75.9,0.02327,3e-05,2.80433]
[1779552278279,33.48,75505.09,75.9,0.02327,3e-05,2.80433]
[1779552278698,33.48,75507.86,75.9,0.02335,3e-05,2.81328]
[1779552278711,33.48,75507.86,75.9,0.02335,3e-05,2.81328]
[1779552279142,33.48,75507.86,75.9,0.02335,3e-05,2.81328]
[1779552279152,33.48,75507.86,75.9,0.02335,3e-05,2.81328]
[1779552279586,33.48,75513.96,75.9,0.02355,3e-05,2.83309]
[1779552279594,33.48,75513.96,75.9,0.02355,3e-05,2.83309]
[1779552280010,33.48,75513.96,75.9,0.02355,3e-05,2.83309]
[1779552280029,33.48,75513.96,75.9,0.02355,3e-05,2.83309]
[1779552280465,33.48,75514.92,75.9,0.02358,3e-05,2.83629]
[1779552280473,33.48,75514.92,75.9,0.02358,3e-05,2.83629]
[1779552280894,33.48,75514.92,75.9,0.02358,3e-05,2.83629]
[1779552280901,33.48,75514.92,75.9,0.02358,3e-05,2.83629]
[1779552281317,33.48,75515.64,75.9,0.0236,3e-05,2.83841]
[1779552281325,33.48,75515.64,75.9,0.0236,3e-05,2.83841]
[1779552281759,33.48,75515.64,75.9,0.0236,3e-05,2.83841]
[1779552281767,33.48,75515.64,75.9,0.0236,3e-05,2.83841]
[1779552282205,33.48,75515.64,75.9,0.0236,3e-05,2.83841]
[1779552282214,33.48,75515.64,75.9,0.0236,3e-05,2.83841]
[1779552282643,33.48,75515.89,75.9,0.0236,3e-05,2.83896]
[1779552282651,33.48,75515.89,75.9,0.0236,3e-05,2.83896]
[1779552283057,33.48,75515.89,75.9,0.0236,3e-05,2.83896]
[1779552283064,33.48,75515.89,75.9,0.0236,3e-05,2.83896]
[1779552283471,33.48,75515.89,75.9,0.0236,3e-05,2.83867]
[1779552283479,33.48,75515.89,75.9,0.0236,3e-05,2.83867]
[1779552283891,33.48,75515.89,75.9,0.0236,3e-05,2.83867]
[1779552283899,33.48,75515.89,75.9,0.0236,3e-05,2.83867]
[1779552284329,33.48,75515.96,75.9,0.0236,3e-05,2.83862]
[1779552284337,33.48,75515.96,75.9,0.0236,3e-05,2.83862]
[1779552284768,33.48,75515.96,75.9,0.0236,3e-05,2.83862]
[1779552284777,33.48,75515.96,75.9,0.0236,3e-05,2.83862]
[1779552285192,33.48,75515.96,75.9,0.0236,3e-05,2.83862]
[1779552285199,33.48,75515.96,75.9,0.0236,3e-05,2.83862]
[1779552285615,33.48,75516.22,75.9,0.0236,3e-05,2.8389]
[1779552285623,33.48,75516.22,75.9,0.0236,3e-05,2.8389]
[1779552286074,33.48,75516.22,75.9,0.0236,3e-05,2.8389]
[1779552286081,33.48,75516.22,75.9,0.0236,3e-05,2.8389]
[1779552286504,33.48,75516.22,75.9,0.0236,3e-05,2.8389]
[1779552286512,33.48,75516.22,75.9,0.0236,3e-05,2.8389]
[1779552286974,33.48,75516.22,75.9,0.0236,3e-05,2.8389]
[1779552286981,33.48,75516.22,75.9,0.0236,3e-05,2.8389]
[1779552287400,33.48,75518.11,75.9,0.02366,3e-05,2.84492]
[1779552287407,33.48,75518.11,75.9,0.02366,3e-05,2.84492]
[1779552287848,33.48,75518.11,75.9,0.02366,3e-05,2.84492]
[1779552287856,33.48,75518.11,75.9,0.02366,3e-05,2.84492]
[1779552288287,33.48,75518.11,75.9,0.02366,3e-05,2.84492]
[1779552288295,33.48,75518.11,75.9,0.02366,3e-05,2.84492]
[1779552288291,33.47,75518.43,75.9,0.02367,3e-05,2.84538]
[1779552288695,33.47,75518.43,75.9,0.02367,3e-05,2.84538]
[1779552288703,33.47,75518.43,75.9,0.02367,3e-05,2.84538]
[1779552289132,33.47,75518.43,75.9,0.02367,3e-05,2.84538]
[1779552289140,33.47,75518.43,75.9,0.02367,3e-05,2.84538]
[1779552289184,33.47,75518.26,75.9,0.02366,3e-05,2.84482]
[1779552289539,33.47,75518.26,75.9,0.02366,3e-05,2.84482]
[1779552289548,33.47,75518.26,75.9,0.02366,3e-05,2.84482]
[1779552289968,33.47,75518.26,75.9,0.02366,3e-05,2.84482]
[1779552289976,33.47,75518.26,75.9,0.02366,3e-05,2.84482]
[1779552290460,33.47,75518.55,75.9,0.02367,3e-05,2.84547]
[1779552290469,33.47,75518.55,75.9,0.02367,3e-05,2.84547]
[1779552290893,33.47,75518.55,75.9,0.02367,3e-05,2.84547]
[1779552290902,33.47,75518.55,75.9,0.02367,3e-05,2.84547]
[1779552291312,33.47,75518.89,75.9,0.02368,3e-05,2.8463]
[1779552291320,33.47,75518.89,75.9,0.02368,3e-05,2.8463]
[1779552291775,33.47,75518.89,75.9,0.02368,3e-05,2.8463]
[1779552291782,33.47,75518.89,75.9,0.02368,3e-05,2.8463]
[1779552292199,33.47,75518.89,75.9,0.02368,3e-05,2.8463]
[1779552292207,33.47,75518.89,75.9,0.02368,3e-05,2.8463]
[1779552292376,33.47,75518.93,75.9,0.02367,3e-05,2.8458]
[1779552293212,33.47,75519.15,75.9,0.02368,3e-05,2.84626]
[1779552298247,33.47,75524.23,75.9,0.02383,3e-05,2.86176]
[1779552301620,33.46,75520.81,75.9,0.02371,3e-05,2.84938]
[1779552302046,33.46,75520.81,75.9,0.02371,3e-05,2.84938]
[1779552302053,33.46,75520.81,75.9,0.02371,3e-05,2.84938]
[1779552302275,33.46,75521.63,75.9,0.02373,3e-05,2.8518]
[1779552302484,33.46,75521.63,75.9,0.02373,3e-05,2.8518]
[1779552302493,33.46,75521.63,75.9,0.02373,3e-05,2.8518]
[1779552302943,33.46,75521.63,75.9,0.02373,3e-05,2.8518]
[1779552302954,33.46,75521.63,75.9,0.02373,3e-05,2.8518]
[1779552303363,33.45,75521.42,75.9,0.02369,3e-05,2.84786]
[1779552303372,33.45,75521.42,75.9,0.02369,3e-05,2.84786]
[1779552303826,33.45,75521.42,75.9,0.02369,3e-05,2.84786]
[1779552303834,33.45,75521.42,75.9,0.02369,3e-05,2.84786]
[1779552304247,33.45,75521.42,75.9,0.02369,3e-05,2.84786]
[1779552304255,33.45,75521.42,75.9,0.02369,3e-05,2.84786]
[1779552304670,33.44,75521.57,75.9,0.02366,3e-05,2.84519]
[1779552304680,33.44,75521.57,75.9,0.02366,3e-05,2.84519]
[1779552305122,33.44,75521.57,75.9,0.02366,3e-05,2.84519]
[1779552305130,33.44,75521.57,75.9,0.02366,3e-05,2.84519]
[1779552305543,33.43,75521.49,75.9,0.02363,3e-05,2.84182]
[1779552305551,33.43,75521.49,75.9,0.02363,3e-05,2.84182]
[1779552305962,33.43,75521.49,75.9,0.02363,3e-05,2.84182]
[1779552305970,33.43,75521.49,75.9,0.02363,3e-05,2.84182]
[1779552306423,33.42,75521.56,75.9,0.0236,3e-05,2.83901]
[1779552306431,33.42,75521.56,75.9,0.0236,3e-05,2.83901]
[1779552306867,33.42,75521.56,75.9,0.0236,3e-05,2.83901]
[1779552306876,33.42,75521.56,75.9,0.0236,3e-05,2.83901]
[1779552307322,33.42,75521.56,75.9,0.0236,3e-05,2.83901]
[1779552307333,33.42,75521.94,75.9,0.02361,3e-05,2.83998]
[1779552307777,33.42,75521.94,75.9,0.02361,3e-05,2.83998]
[1779552307787,33.42,75521.94,75.9,0.02361,3e-05,2.83998]
[1779552308215,33.42,75521.94,75.9,0.02361,3e-05,2.83998]
[1779552308225,33.42,75521.94,75.9,0.02361,3e-05,2.83998]
[1779552308669,33.42,75519.75,75.9,0.02351,3e-05,2.82967]
[1779552308679,33.42,75519.75,75.9,0.02351,3e-05,2.82967]
[1779552309109,33.42,75519.75,75.9,0.02351,3e-05,2.82967]
[1779552309118,33.42,75519.75,75.9,0.02351,3e-05,2.82967]
[1779552309561,33.41,75516.71,75.9,0.02341,3e-05,2.81925]
[1779552309569,33.41,75516.71,75.9,0.02341,3e-05,2.81925]
[1779552310005,33.41,75516.71,75.9,0.02341,3e-05,2.81925]
[1779552310013,33.41,75516.71,75.9,0.02341,3e-05,2.81925]
[1779552310442,33.41,75516.71,75.9,0.02341,3e-05,2.81925]
[1779552310451,33.41,75516.71,75.9,0.02341,3e-05,2.81925]
[1779552310883,33.41,75516.71,75.9,0.02341,3e-05,2.81925]
[1779552310890,33.41,75516.71,75.9,0.02341,3e-05,2.81925]
[1779552311306,33.41,75516.71,75.9,0.02341,3e-05,2.81925]
[1779552311315,33.41,75516.71,75.9,0.02341,3e-05,2.81925]
[1779552311766,33.41,75516.41,75.9,0.0234,3e-05,2.81799]
[1779552311774,33.41,75516.41,75.9,0.0234,3e-05,2.81799]
[1779552312188,33.41,75516.41,75.9,0.0234,3e-05,2.81799]
[1779552312195,33.41,75516.41,75.9,0.0234,3e-05,2.81799]
[1779552312630,33.41,75516.41,75.9,0.02339,3e-05,2.81773]
[1779552312638,33.41,75516.41,75.9,0.02339,3e-05,2.81773]
[1779552313105,33.41,75516.41,75.9,0.02339,3e-05,2.81773]
[1779552313114,33.41,75516.41,75.9,0.02339,3e-05,2.81773]
[1779552313544,33.41,75516.44,75.9,0.02339,3e-05,2.81757]
[1779552313553,33.41,75516.44,75.9,0.02339,3e-05,2.81757]
[1779552313982,33.41,75516.44,75.9,0.02339,3e-05,2.81757]
[1779552313990,33.41,75516.44,75.9,0.02339,3e-05,2.81757]
[1779552314445,33.41,75515.13,75.9,0.02335,3e-05,2.81295]
[1779552314453,33.41,75515.13,75.9,0.02335,3e-05,2.81295]
[1779552314861,33.41,75515.13,75.9,0.02335,3e-05,2.81295]
[1779552314869,33.41,75515.13,75.9,0.02335,3e-05,2.81295]
[1779552315286,33.41,75515.13,75.9,0.02335,3e-05,2.81295]
[1779552315294,33.41,75515.13,75.9,0.02335,3e-05,2.81295]
[1779552315724,33.41,75515.14,75.9,0.02334,3e-05,2.81248]
[1779552315732,33.41,75515.14,75.9,0.02334,3e-05,2.81248]
[1779552316188,33.41,75515.14,75.9,0.02334,3e-05,2.81248]
[1779552316196,33.41,75515.14,75.9,0.02334,3e-05,2.81248]
[1779552316661,33.41,75515.14,75.9,0.02334,3e-05,2.81222]
[1779552316670,33.41,75515.14,75.9,0.02334,3e-05,2.81222]
[1779552317071,33.41,75515.14,75.9,0.02334,3e-05,2.81222]
[1779552317079,33.41,75515.14,75.9,0.02334,3e-05,2.81222]
[1779552317542,33.41,75515.65,75.9,0.02336,3e-05,2.81392]
[1779552317551,33.41,75515.65,75.9,0.02336,3e-05,2.81392]
[1779552317985,33.41,75515.65,75.9,0.02336,3e-05,2.81392]
[1779552317993,33.41,75515.65,75.9,0.02336,3e-05,2.81392]
[1779552318405,33.41,75515.19,75.9,0.02334,3e-05,2.81217]
[1779552318414,33.41,75515.19,75.9,0.02334,3e-05,2.81217]
[1779552318838,33.41,75515.19,75.9,0.02334,3e-05,2.81217]
[1779552318847,33.41,75515.19,75.9,0.02334,3e-05,2.81217]
[1779552319306,33.41,75515.19,75.9,0.02334,3e-05,2.81217]
[1779552319314,33.41,75515.19,75.9,0.02334,3e-05,2.81217]
[1779552319795,33.41,75515.2,75.9,0.02334,3e-05,2.8117]
[1779552319803,33.41,75515.2,75.9,0.02334,3e-05,2.8117]
[1779552320226,33.41,75515.2,75.9,0.02334,3e-05,2.8117]
[1779552320234,33.41,75515.2,75.9,0.02334,3e-05,2.8117]
[1779552320660,33.41,75515.2,75.9,0.02333,3e-05,2.81145]
[1779552320669,33.41,75515.2,75.9,0.02333,3e-05,2.81145]
[1779552321138,33.41,75515.2,75.9,0.02333,3e-05,2.81145]
[1779552321145,33.41,75515.2,75.9,0.02333,3e-05,2.81145]
[1779552321572,33.41,75515.2,75.9,0.02333,3e-05,2.8112]
[1779552321581,33.41,75515.2,75.9,0.02333,3e-05,2.8112]
[1779552322005,33.41,75515.2,75.9,0.02333,3e-05,2.8112]
[1779552322014,33.41,75515.2,75.9,0.02333,3e-05,2.8112]
[1779552322451,33.41,75513.04,75.9,0.02326,3e-05,2.80403]
[1779552322459,33.41,75513.04,75.9,0.02326,3e-05,2.80403]
[1779552322891,33.41,75513.04,75.9,0.02326,3e-05,2.80403]
[1779552322898,33.41,75513.04,75.9,0.02326,3e-05,2.80403]
[1779552323347,33.4,75508.64,75.9,0.02312,3e-05,2.78924]
[1779552323357,33.4,75508.64,75.9,0.02312,3e-05,2.78924]
[1779552323668,33.4,75508.64,75.9,0.02312,3e-05,2.78924]
[1779552323697,33.4,75508.64,75.9,0.02312,3e-05,2.78924]
[1779552323769,33.4,75508.45,75.9,0.02311,3e-05,2.7884]
[1779552329465,33.4,75507.01,75.9,0.02305,3e-05,2.78265]
[1779552332860,33.4,75507.31,75.9,0.02304,3e-05,2.78038]
[1779552333307,33.4,75507.31,75.9,0.02304,3e-05,2.78038]
[1779552333316,33.4,75507.31,75.9,0.02304,3e-05,2.78038]
[1779552332962,33.4,75507.31,75.9,0.02303,3e-05,2.78021]
[1779552333736,33.4,75507.31,75.9,0.02303,3e-05,2.78021]
[1779552333744,33.4,75507.31,75.9,0.02303,3e-05,2.78021]
[1779552334174,33.4,75507.31,75.9,0.02303,3e-05,2.78021]
[1779552334182,33.4,75507.31,75.9,0.02303,3e-05,2.78021]
[1779552334594,33.4,75506.9,75.9,0.02302,3e-05,2.77866]
[1779552334601,33.4,75506.9,75.9,0.02302,3e-05,2.77866]
[1779552335033,33.4,75506.9,75.9,0.02302,3e-05,2.77866]
[1779552335043,33.4,75506.9,75.9,0.02302,3e-05,2.77866]
[1779552335443,33.4,75506.92,75.9,0.02302,3e-05,2.77852]
[1779552335452,33.4,75506.92,75.9,0.02302,3e-05,2.77852]
[1779552335902,33.4,75506.92,75.9,0.02302,3e-05,2.77852]
[1779552335910,33.4,75506.92,75.9,0.02302,3e-05,2.77852]
[1779552336325,33.4,75506.92,75.9,0.02302,3e-05,2.77852]
[1779552336334,33.4,75506.92,75.9,0.02302,3e-05,2.77852]
[1779552336796,33.4,75505.07,75.9,0.02296,3e-05,2.77223]
[1779552336804,33.4,75505.07,75.9,0.02296,3e-05,2.77223]
[1779552337210,33.4,75505.07,75.9,0.02296,3e-05,2.77223]
[1779552337221,33.4,75505.07,75.9,0.02296,3e-05,2.77223]
[1779552337637,33.4,75504.69,75.9,0.02294,3e-05,2.77061]
[1779552337645,33.4,75504.69,75.9,0.02294,3e-05,2.77061]
[1779552338058,33.4,75504.69,75.9,0.02294,3e-05,2.77061]
[1779552338065,33.4,75504.69,75.9,0.02294,3e-05,2.77061]
[1779552338521,33.4,75505.45,75.9,0.02296,3e-05,2.77311]
[1779552338528,33.4,75505.45,75.9,0.02296,3e-05,2.77311]
[1779552338974,33.4,75505.45,75.9,0.02296,3e-05,2.77311]
[1779552338981,33.4,75505.45,75.9,0.02296,3e-05,2.77311]
[1779552339385,33.4,75504.99,75.9,0.02295,3e-05,2.7714]
[1779552339394,33.4,75504.99,75.9,0.02295,3e-05,2.7714]
[1779552339837,33.4,75504.99,75.9,0.02295,3e-05,2.7714]
[1779552339845,33.4,75504.99,75.9,0.02295,3e-05,2.7714]
[1779552340277,33.4,75504.99,75.9,0.02295,3e-05,2.7714]
[1779552340285,33.4,75504.99,75.9,0.02295,3e-05,2.7714]
[1779552340691,33.4,75504.99,75.9,0.02295,3e-05,2.77121]
[1779552340700,33.4,75504.99,75.9,0.02295,3e-05,2.77121]
[1779552341164,33.4,75504.99,75.9,0.02295,3e-05,2.77121]
[1779552341172,33.4,75504.99,75.9,0.02295,3e-05,2.77121]
[1779552341625,33.39,75504.98,75.9,0.02294,3e-05,2.77099]
[1779552341633,33.39,75504.98,75.9,0.02294,3e-05,2.77099]
[1779552342061,33.39,75504.98,75.9,0.02294,3e-05,2.77099]
[1779552342069,33.39,75504.98,75.9,0.02294,3e-05,2.77099]
[1779552342499,33.39,75504.98,75.9,0.02294,3e-05,2.7708]
[1779552342507,33.39,75504.98,75.9,0.02294,3e-05,2.7708]
[1779552342922,33.39,75504.98,75.9,0.02294,3e-05,2.7708]
[1779552342931,33.39,75504.98,75.9,0.02294,3e-05,2.7708]
[1779552343375,33.39,75504.87,75.9,0.02294,3e-05,2.77025]
[1779552343383,33.39,75504.87,75.9,0.02294,3e-05,2.77025]
[1779552343839,33.39,75504.87,75.9,0.02294,3e-05,2.77025]
[1779552343848,33.39,75504.87,75.9,0.02294,3e-05,2.77025]
[1779552344283,33.39,75504.87,75.9,0.02294,3e-05,2.77025]
[1779552344291,33.39,75504.87,75.9,0.02294,3e-05,2.77025]
[1779552344718,33.39,75504.86,75.9,0.02293,3e-05,2.77002]
[1779552344735,33.39,75504.86,75.9,0.02293,3e-05,2.77002]
[1779552345165,33.39,75504.86,75.9,0.02293,3e-05,2.77002]
[1779552345172,33.39,75504.86,75.9,0.02293,3e-05,2.77002]
[1779552345609,33.39,75504.82,75.9,0.02293,3e-05,2.76969]
[1779552345619,33.39,75504.82,75.9,0.02293,3e-05,2.76969]
[1779552346116,33.39,75504.82,75.9,0.02293,3e-05,2.76969]
[1779552346124,33.39,75504.82,75.9,0.02293,3e-05,2.76969]
[1779552346550,33.39,75504.81,75.9,0.02293,3e-05,2.76946]
[1779552346558,33.39,75504.81,75.9,0.02293,3e-05,2.76946]
[1779552346964,33.39,75504.81,75.9,0.02293,3e-05,2.76946]
[1779552346971,33.39,75504.81,75.9,0.02293,3e-05,2.76946]
[1779552347401,33.39,75504.09,75.9,0.0229,3e-05,2.7669]
[1779552347409,33.39,75504.09,75.9,0.0229,3e-05,2.7669]
[1779552347812,33.39,75504.09,75.9,0.0229,3e-05,2.7669]
[1779552347820,33.39,75504.09,75.9,0.0229,3e-05,2.7669]
[1779552348260,33.39,75504.09,75.9,0.0229,3e-05,2.7669]
[1779552348271,33.39,75504.09,75.9,0.0229,3e-05,2.7669]
[1779552348669,33.39,75504.68,75.9,0.02292,3e-05,2.76844]
[1779552348681,33.39,75504.68,75.9,0.02292,3e-05,2.76844]
[1779552349122,33.39,75504.68,75.9,0.02292,3e-05,2.76844]
[1779552349129,33.39,75504.68,75.9,0.02292,3e-05,2.76844]
[1779552349534,33.39,75504.24,75.9,0.0229,3e-05,2.767]
[1779552349542,33.39,75504.24,75.9,0.0229,3e-05,2.767]
[1779552350015,33.39,75504.24,75.9,0.0229,3e-05,2.767]
[1779552350025,33.39,75504.24,75.9,0.0229,3e-05,2.767]
[1779552350464,33.39,75504.2,75.9,0.0229,3e-05,2.76667]
[1779552350473,33.39,75504.2,75.9,0.0229,3e-05,2.76667]
[1779552350910,33.39,75504.2,75.9,0.0229,3e-05,2.76667]
[1779552350917,33.39,75504.2,75.9,0.0229,3e-05,2.76667]
[1779552351375,33.39,75505.44,75.9,0.02294,3e-05,2.77055]
[1779552351383,33.39,75505.44,75.9,0.02294,3e-05,2.77055]
[1779552351806,33.39,75505.44,75.9,0.02294,3e-05,2.77055]
[1779552351816,33.39,75505.44,75.9,0.02294,3e-05,2.77055]
[1779552352225,33.39,75505.44,75.9,0.02294,3e-05,2.77055]
[1779552352233,33.39,75505.44,75.9,0.02294,3e-05,2.77055]
[1779552352666,33.39,75505.46,75.9,0.02294,3e-05,2.7702]
[1779552352673,33.39,75505.46,75.9,0.02294,3e-05,2.7702]
[1779552353100,33.39,75505.46,75.9,0.02294,3e-05,2.7702]
[1779552353109,33.39,75505.46,75.9,0.02294,3e-05,2.7702]
[1779552353528,33.39,75504.58,75.9,0.02291,3e-05,2.76731]
[1779552353538,33.39,75504.58,75.9,0.02291,3e-05,2.76731]
[1779552353989,33.39,75504.58,75.9,0.02291,3e-05,2.76731]
[1779552353998,33.39,75504.58,75.9,0.02291,3e-05,2.76731]
[1779552354400,33.39,75504.54,75.9,0.0229,3e-05,2.76698]
[1779552354408,33.39,75504.54,75.9,0.0229,3e-05,2.76698]
[1779552354809,33.39,75504.54,75.9,0.0229,3e-05,2.76698]
[1779552354817,33.39,75504.54,75.9,0.0229,3e-05,2.76698]
[1779552354868,33.39,75504.54,75.9,0.0229,3e-05,2.76698]
[1779552354910,33.39,75505.01,75.9,0.02292,3e-05,2.76832]
[1779552360682,33.38,75501.71,75.9,0.0228,3e-05,2.75649]
[1779552364122,33.38,75499.53,75.9,0.02273,3e-05,2.74906]
[1779552364224,33.38,75499.37,75.9,0.02272,3e-05,2.7484]
[1779552364563,33.38,75499.37,75.9,0.02272,3e-05,2.7484]
[1779552364571,33.38,75499.37,75.9,0.02272,3e-05,2.7484]
[1779552365021,33.38,75499.37,75.9,0.02272,3e-05,2.7484]
[1779552365029,33.38,75499.37,75.9,0.02272,3e-05,2.7484]
[1779552365471,33.38,75498.79,75.9,0.0227,3e-05,2.74633]
[1779552365485,33.38,75498.79,75.9,0.0227,3e-05,2.74633]
[1779552365899,33.38,75498.79,75.9,0.0227,3e-05,2.74633]
[1779552365907,33.38,75498.79,75.9,0.0227,3e-05,2.74633]
[1779552366342,33.38,75498.79,75.9,0.0227,3e-05,2.74633]
[1779552366351,33.38,75498.79,75.9,0.0227,3e-05,2.74633]
[1779552366789,33.38,75499.37,75.9,0.02272,3e-05,2.74805]
[1779552366797,33.38,75499.37,75.9,0.02272,3e-05,2.74805]
[1779552367205,33.38,75499.37,75.9,0.02272,3e-05,2.74805]
[1779552367214,33.38,75499.37,75.9,0.02272,3e-05,2.74805]
[1779552367724,33.38,75499.05,75.9,0.02271,3e-05,2.74684]
[1779552367733,33.38,75499.05,75.9,0.02271,3e-05,2.74684]
[1779552368132,33.38,75499.05,75.9,0.02271,3e-05,2.74684]
[1779552368139,33.38,75499.05,75.9,0.02271,3e-05,2.74684]
[1779552368589,33.38,75500.56,75.9,0.02276,3e-05,2.75161]
[1779552368597,33.38,75500.56,75.9,0.02276,3e-05,2.75161]
[1779552369076,33.38,75500.56,75.9,0.02276,3e-05,2.75161]
[1779552369084,33.38,75500.56,75.9,0.02276,3e-05,2.75161]
[1779552369542,33.38,75500.74,75.9,0.02276,3e-05,2.75202]
[1779552369551,33.38,75500.74,75.9,0.02276,3e-05,2.75202]
[1779552369972,33.38,75500.74,75.9,0.02276,3e-05,2.75202]
[1779552369985,33.38,75500.74,75.9,0.02276,3e-05,2.75202]
[1779552370396,33.38,75500.78,75.9,0.02276,3e-05,2.75198]
[1779552370403,33.38,75500.78,75.9,0.02276,3e-05,2.75198]
[1779552370838,33.38,75500.78,75.9,0.02276,3e-05,2.75198]
[1779552370845,33.38,75500.78,75.9,0.02276,3e-05,2.75198]
[1779552371278,33.38,75500.78,75.9,0.02276,3e-05,2.75198]
[1779552371287,33.38,75500.78,75.9,0.02276,3e-05,2.75198]
[1779552371697,33.38,75499.3,75.9,0.02271,3e-05,2.7468]
[1779552371705,33.38,75499.3,75.9,0.02271,3e-05,2.7468]
[1779552372138,33.38,75499.3,75.9,0.02271,3e-05,2.7468]
[1779552372146,33.38,75499.3,75.9,0.02271,3e-05,2.7468]
[1779552372608,33.38,75499.33,75.9,0.02271,3e-05,2.7469]
[1779552372616,33.38,75499.33,75.9,0.02271,3e-05,2.7469]
[1779552373065,33.38,75499.33,75.9,0.02271,3e-05,2.7469]
[1779552373073,33.38,75499.33,75.9,0.02271,3e-05,2.7469]
[1779552373522,33.38,75499.23,75.9,0.0227,3e-05,2.7464]
[1779552373531,33.38,75499.23,75.9,0.0227,3e-05,2.7464]
[1779552373953,33.38,75499.23,75.9,0.0227,3e-05,2.7464]
[1779552373961,33.38,75499.23,75.9,0.0227,3e-05,2.7464]
[1779552374363,33.38,75499.23,75.9,0.0227,3e-05,2.7464]
[1779552374371,33.38,75499.23,75.9,0.0227,3e-05,2.7464]
[1779552374827,33.38,75498.06,75.9,0.02267,3e-05,2.74242]
[1779552374836,33.38,75498.06,75.9,0.02267,3e-05,2.74242]
[1779552375278,33.38,75498.06,75.9,0.02267,3e-05,2.74242]
[1779552375286,33.38,75498.06,75.9,0.02267,3e-05,2.74242]
[1779552375703,33.38,75498.28,75.9,0.02267,3e-05,2.74283]
[1779552375710,33.38,75498.28,75.9,0.02267,3e-05,2.74283]
[1779552376147,33.38,75498.28,75.9,0.02267,3e-05,2.74283]
[1779552376155,33.38,75498.28,75.9,0.02267,3e-05,2.74283]
[1779552376566,33.38,75497.65,75.9,0.02265,3e-05,2.74077]
[1779552376573,33.38,75497.65,75.9,0.02265,3e-05,2.74077]
[1779552376986,33.38,75497.65,75.9,0.02265,3e-05,2.74077]
[1779552376993,33.38,75497.65,75.9,0.02265,3e-05,2.74077]
[1779552377261,33.38,75497.65,75.9,0.02265,3e-05,2.74077]
[1779552377295,33.38,75497.65,75.9,0.02265,3e-05,2.74077]
[1779552377436,33.38,75497.35,75.9,0.02264,3e-05,2.73949]
[1779552377483,33.38,75497.35,75.9,0.02264,3e-05,2.73949]
[1779552377830,33.38,75497.35,75.9,0.02264,3e-05,2.73949]
[1779552377863,33.38,75497.35,75.9,0.02264,3e-05,2.73949]
[1779552377872,33.38,75497.35,75.9,0.02264,3e-05,2.73949]
[1779552378290,33.38,75497.35,75.9,0.02264,3e-05,2.73949]
[1779552378299,33.38,75497.35,75.9,0.02264,3e-05,2.73949]
[1779552378350,33.38,75497.35,75.9,0.02264,3e-05,2.73949]
[1779552378292,33.37,75494.26,75.9,0.02254,3e-05,2.72929]
[1779552378759,33.37,75494.26,75.9,0.02254,3e-05,2.72929]
[1779552378768,33.37,75494.26,75.9,0.02254,3e-05,2.72929]
[1779552379190,33.37,75494.26,75.9,0.02254,3e-05,2.72929]
[1779552379200,33.37,75494.26,75.9,0.02254,3e-05,2.72929]
[1779552379287,33.37,75487.59,75.9,0.02233,3e-05,2.70766]
[1779552379644,33.37,75487.59,75.9,0.02233,3e-05,2.70766]
[1779552379652,33.37,75487.59,75.9,0.02233,3e-05,2.70766]
[1779552380063,33.37,75487.59,75.9,0.02233,3e-05,2.70766]
[1779552380071,33.37,75487.59,75.9,0.02233,3e-05,2.70766]
[1779552380485,33.37,75481.6,75.9,0.02214,3e-05,2.68825]
[1779552380493,33.37,75481.6,75.9,0.02214,3e-05,2.68825]
[1779552380933,33.37,75481.6,75.9,0.02214,3e-05,2.68825]
[1779552380941,33.37,75481.6,75.9,0.02214,3e-05,2.68825]
[1779552381341,33.37,75481.6,75.9,0.02214,3e-05,2.68825]
[1779552381349,33.37,75481.6,75.9,0.02214,3e-05,2.68825]
[1779552381793,33.37,75480.16,75.9,0.0221,3e-05,2.68357]
[1779552381800,33.37,75480.16,75.9,0.0221,3e-05,2.68357]
[1779552382224,33.37,75480.16,75.9,0.0221,3e-05,2.68357]
[1779552382231,33.37,75480.16,75.9,0.0221,3e-05,2.68357]
[1779552382656,33.37,75479.74,75.9,0.02208,3e-05,2.68217]
[1779552382664,33.37,75479.74,75.9,0.02208,3e-05,2.68217]
[1779552383078,33.37,75479.74,75.9,0.02208,3e-05,2.68217]
[1779552383087,33.37,75479.74,75.9,0.02208,3e-05,2.68217]
[1779552383544,33.37,75479.42,75.9,0.02207,3e-05,2.68109]
[1779552383552,33.37,75479.42,75.9,0.02207,3e-05,2.68109]
[1779552384017,33.37,75479.42,75.9,0.02207,3e-05,2.68109]
[1779552384025,33.37,75479.42,75.9,0.02207,3e-05,2.68109]
[1779552384452,33.37,75476.44,75.9,0.02198,3e-05,2.6715]
[1779552384463,33.37,75476.44,75.9,0.02198,3e-05,2.6715]
[1779552384921,33.37,75476.44,75.9,0.02198,3e-05,2.6715]
[1779552384930,33.37,75476.44,75.9,0.02198,3e-05,2.6715]
[1779552385379,33.37,75476.44,75.9,0.02198,3e-05,2.6715]
[1779552385388,33.37,75476.44,75.9,0.02198,3e-05,2.6715]
[1779552385792,33.37,75473.95,75.9,0.0219,3e-05,2.66351]
[1779552385800,33.37,75473.95,75.9,0.0219,3e-05,2.66351]
[1779552386171,33.37,75473.95,75.9,0.0219,3e-05,2.66351]
[1779552386272,33.37,75474.11,75.9,0.02191,3e-05,2.664]
[1779552392908,33.37,75472.57,75.9,0.02184,3e-05,2.65638]
[1779552397949,33.37,75469.47,75.9,0.02175,3e-05,2.6467]
[1779552402985,33.38,75469.84,75.9,0.02176,3e-05,2.64806]
[1779552408020,33.38,75469.89,75.9,0.02176,3e-05,2.64839]
[1779552413055,33.38,75466.89,75.9,0.02167,3e-05,2.63911]
[1779552415079,33.38,75454.97,75.9,0.02131,3e-05,2.60162]
[1779552421121,33.38,75455.13,75.9,0.02133,3e-05,2.60281]
[1779552426156,33.38,75464.6,75.9,0.02162,3e-05,2.63311]
[1779552431191,33.38,75464.25,75.9,0.02161,3e-05,2.6323]
[1779552436226,33.38,75467.36,75.9,0.02171,3e-05,2.64245]
[1779552441260,33.38,75471.73,75.9,0.02184,3e-05,2.65656]
[1779552446296,33.38,75472.08,75.9,0.02185,3e-05,2.65781]
[1779552451331,33.38,75474.77,75.9,0.02192,3e-05,2.66366]
[1779552456366,33.38,75472.54,75.9,0.02185,3e-05,2.65663]
[1779552461401,33.38,75472.9,75.9,0.02186,3e-05,2.65797]
[1779552466436,33.39,75467.12,75.9,0.02169,3e-05,2.63987]
[1779552471471,33.39,75466.23,75.9,0.02166,3e-05,2.63736]
[1779552476507,33.39,75466.54,75.9,0.02167,3e-05,2.63864]
[1779552481541,33.39,75468.5,75.9,0.02174,3e-05,2.64515]
[1779552487583,33.39,75467.99,75.9,0.02172,3e-05,2.64379]
[1779552492618,33.39,75467.36,75.9,0.02171,3e-05,2.64202]
[1779552498660,33.39,75467.76,75.9,0.02172,3e-05,2.64356]
[1779552503695,33.39,75468.87,75.9,0.02176,3e-05,2.6473]
[1779552509737,33.39,75468.85,75.9,0.02176,3e-05,2.64746]
[1779552514772,33.39,75469.51,75.9,0.02176,3e-05,2.64691]
[1779552519796,33.39,75463.62,75.9,0.02158,3e-05,2.62843]
[1779552519825,33.39,75463.62,75.9,0.02158,3e-05,2.62843]
[1779552519946,33.39,75463.62,75.9,0.02158,3e-05,2.62843]
[1779552519954,33.39,75463.62,75.9,0.02158,3e-05,2.62843]
[1779552521823,33.39,75446.08,75.9,0.02106,3e-05,2.57368]
[1779552526859,33.4,75442.34,75.9,0.02095,3e-05,2.56294]
[1779552528755,33.4,75442.3,75.9,0.02095,3e-05,2.56299]
[1779552533908,33.38,75442.8,75.9,0.02093,3e-05,2.56062]
[1779552538943,33.37,75442.36,75.9,0.02088,3e-05,2.55519]
[1779552543978,33.36,75452.45,75.9,0.02114,3e-05,2.5824]
[1779552549014,33.35,75451.44,75.9,0.02107,3e-05,2.57493]
[1779552556068,33.33,75447.71,75.9,0.0209,3e-05,2.55754]
[1779552566138,33.3,75447.92,75.9,0.02083,3e-05,2.55007]
[1779552571173,33.29,75450.11,75.9,0.02083,3e-05,2.55007]
[1779552575589,33.28,75452.7,75.9,0.02089,3e-05,2.55567]
[1779552585271,33.28,75451.7,75.9,0.02086,3e-05,2.55279]
[1779552591349,33.29,75451.7,75.9,0.02087,3e-05,2.55366]
[1779552597354,33.29,75450.62,75.9,0.02085,3e-05,2.55209]
[1779552602392,33.3,75452.1,75.9,0.02091,3e-05,2.55783]
[1779552607428,33.3,75451.91,75.9,0.02091,3e-05,2.55835]
[1779552612462,33.3,75452.74,75.9,0.02095,3e-05,2.56205]
[1779552617498,33.31,75454.48,75.9,0.02101,3e-05,2.56854]
[1779552622533,33.31,75454.3,75.9,0.02101,3e-05,2.56898]
[1779552627568,33.31,75453.88,75.9,0.02101,3e-05,2.56891]
[1779552633610,33.32,75453.99,75.9,0.02101,3e-05,2.56772]
[1779552638645,33.32,75452.7,75.9,0.02098,3e-05,2.5648]
[1779552645694,33.32,75453.11,75.9,0.02101,3e-05,2.56763]
[1779552650729,33.33,75453.65,75.9,0.02103,3e-05,2.57041]
[1779552655764,33.33,75453.32,75.9,0.02103,3e-05,2.57047]
[1779552660800,33.33,75453.56,75.9,0.02105,3e-05,2.57229]
[1779552665837,33.34,75454.5,75.9,0.02109,3e-05,2.57624]
[1779552670872,33.34,75454.68,75.9,0.0211,3e-05,2.5778]
[1779552675908,33.34,75460.24,75.9,0.02128,3e-05,2.59608]
[1779552677310,33.34,75460.24,75.9,0.02128,3e-05,2.59608]
[1779552677445,33.34,75460.24,75.9,0.02128,3e-05,2.59608]
[1779552678368,33.34,75460.63,75.9,0.02129,3e-05,2.59747]
[1779552678616,33.34,75460.63,75.9,0.02129,3e-05,2.59747]
[1779552685978,33.35,75461.23,75.9,0.02132,3e-05,2.60079]
[1779552691014,33.35,75462.02,75.9,0.02133,3e-05,2.60124]
[1779552696049,33.35,75466.98,75.9,0.02149,3e-05,2.61762]
[1779552701084,33.36,75470.55,75.9,0.02161,3e-05,2.6295]
[1779552706119,33.36,75470.63,75.9,0.02161,3e-05,2.63027]
[1779552711154,33.36,75471.45,75.9,0.02164,3e-05,2.63334]
[1779552716189,33.36,75471.55,75.9,0.02165,3e-05,2.63409]
[1779552722230,33.36,75471.27,75.9,0.02165,3e-05,2.63371]
[1779552727266,33.36,75471.28,75.9,0.02165,3e-05,2.63416]
[1779552732302,33.36,75470.62,75.9,0.02163,3e-05,2.63249]
[1779552740357,33.37,75464.46,75.9,0.02145,3e-05,2.61368]
[1779552745392,33.37,75460.14,75.9,0.02133,3e-05,2.60071]
[1779552750427,33.37,75454.13,75.9,0.02116,3e-05,2.58255]
[1779552755462,33.37,75452.15,75.9,0.02108,3e-05,2.5744]
[1779552762510,33.38,75454.1,75.9,0.02115,3e-05,2.5817]
[1779552769560,33.38,75454.5,75.9,0.02118,3e-05,2.58408]
[1779552769958,33.38,75454.5,75.9,0.02118,3e-05,2.58408]
[1779552770523,33.38,75454.5,75.9,0.02118,3e-05,2.58408]
[1779552779630,33.38,75463.81,75.9,0.02147,3e-05,2.61487]
[1779552782687,33.38,75463.71,75.9,0.02147,3e-05,2.61478]
[1779552790875,33.39,75464.57,75.9,0.0215,3e-05,2.61813]
[1779552796749,33.39,75466.61,75.9,0.02157,3e-05,2.62562]
[1779552801794,33.39,75481.0,75.9,0.02202,3e-05,2.67173]
[1779552807836,33.39,75484.34,75.9,0.02212,3e-05,2.68247]
[1779552814114,33.39,75483.47,75.9,0.02207,3e-05,2.67683]
[1779552819867,33.39,75482.94,75.9,0.02206,3e-05,2.67517]
[1779552819890,33.39,75482.94,75.9,0.02206,3e-05,2.67517]
[1779552820008,33.39,75482.94,75.9,0.02206,3e-05,2.67517]
[1779552820073,33.39,75482.94,75.9,0.02206,3e-05,2.67517]
[1779552825962,33.39,75485.46,75.9,0.02214,3e-05,2.68338]
[1779552828984,33.39,75469.11,75.9,0.02163,3e-05,2.63126]
[1779552834019,33.39,75465.0,75.9,0.02151,3e-05,2.6188]
[1779552839055,33.4,75457.84,75.9,0.0213,3e-05,2.59684]
[1779552844089,33.4,75456.8,75.9,0.02128,3e-05,2.59427]
[1779552845912,33.4,75456.66,75.9,0.02128,3e-05,2.59397]
[1779552851140,33.38,75456.23,75.9,0.02122,3e-05,2.58846]
[1779552854123,33.38,75459.88,75.9,0.02132,3e-05,2.59814]
[1779552859197,33.36,75459.31,75.9,0.02125,3e-05,2.59106]
[1779552864232,33.35,75459.32,75.9,0.02121,3e-05,2.58675]
[1779552869267,33.34,75459.69,75.9,0.02117,3e-05,2.5836]
[1779552874302,33.32,75459.06,75.9,0.02109,3e-05,2.5746]
[1779552879340,33.31,75458.77,75.9,0.02104,3e-05,2.56951]
[1779552884374,33.3,75455.75,75.9,0.02091,3e-05,2.55601]
[1779552889409,33.29,75450.19,75.9,0.02071,3e-05,2.53488]
[1779552893347,33.28,75450.47,75.9,0.0207,3e-05,2.53345]
[1779552898875,33.28,75449.55,75.9,0.02067,3e-05,2.53082]
[1779552899479,33.28,75449.1,75.9,0.02066,3e-05,2.52991]
[1779552904515,33.27,75452.2,75.9,0.02073,3e-05,2.53694]
[1779552909550,33.26,75450.85,75.9,0.02067,3e-05,2.53021]
[1779552910457,33.26,75450.85,75.9,0.02067,3e-05,2.53021]
[1779552910902,33.26,75450.85,75.9,0.02067,3e-05,2.53021]
[1779552915389,33.26,75450.49,75.9,0.02064,3e-05,2.52788]
[1779552915690,33.26,75450.49,75.9,0.02064,3e-05,2.52788]
[1779552920105,33.25,75450.26,75.9,0.02061,3e-05,2.52424]
[1779552920206,33.25,75450.26,75.9,0.0206,3e-05,2.52376]
[1779552921837,33.25,75450.26,75.9,0.0206,3e-05,2.52376]
[1779552921846,33.25,75450.48,75.9,0.02061,3e-05,2.52471]
[1779552926522,33.25,75457.21,75.9,0.0208,3e-05,2.54426]
[1779552926591,33.25,75457.21,75.9,0.0208,3e-05,2.54375]
[1779552931704,33.25,75457.03,75.9,0.02078,3e-05,2.54166]
[1779552932418,33.25,75457.03,75.9,0.02078,3e-05,2.54166]
[1779552932711,33.25,75456.96,75.9,0.02078,3e-05,2.54169]
[1779552933089,33.25,75456.96,75.9,0.02078,3e-05,2.54169]
[1779552933908,33.25,75461.58,75.9,0.02092,3e-05,2.5558]
[1779552939760,33.25,75470.26,75.9,0.02118,3e-05,2.58391]
[1779552945802,33.26,75469.66,75.9,0.02118,3e-05,2.58309]
[1779552950972,33.26,75468.72,75.9,0.02116,3e-05,2.58084]
[1779552952851,33.26,75457.07,75.9,0.02081,3e-05,2.54503]
[1779552957886,33.26,75455.87,75.9,0.02079,3e-05,2.54242]
[1779552959521,33.26,75455.87,75.9,0.02079,3e-05,2.54242]
[1779552959900,33.26,75451.31,75.9,0.02066,3e-05,2.52877]
[1779552964936,33.26,75440.6,75.9,0.02032,3e-05,2.49309]
[1779552969971,33.25,75420.74,75.9,0.01973,3e-05,2.4309]
[1779552975009,33.24,75418.69,75.9,0.01965,3e-05,2.42313]
[1779552977457,33.24,75417.49,75.9,0.01962,3e-05,2.41924]
[1779552977921,33.24,75417.49,75.9,0.01962,3e-05,2.41924]
[1779552978636,33.24,75417.4,75.9,0.01961,3e-05,2.41836]
[1779552978874,33.24,75417.4,75.9,0.01961,3e-05,2.41836]
[1779552985093,33.23,75417.36,75.9,0.01959,3e-05,2.41618]
[1779552990610,33.23,75419.62,75.9,0.01964,3e-05,2.42175]
[1779552991135,33.23,75407.49,75.9,0.01927,3e-05,2.38244]
[1779552996174,33.22,75411.14,75.9,0.01937,3e-05,2.39215]
[1779553001209,33.22,75418.39,75.9,0.01956,3e-05,2.41241]
[1779553006244,33.22,75417.69,75.9,0.01952,3e-05,2.40898]
[1779553011279,33.21,75425.15,75.9,0.01972,3e-05,2.42986]
[1779553016314,33.21,75428.49,75.9,0.0198,3e-05,2.43841]
[1779553021349,33.2,75431.09,75.9,0.01986,3e-05,2.4447]
[1779553026383,33.2,75432.08,75.9,0.01987,3e-05,2.44612]
[1779553031423,33.19,75432.58,75.9,0.01987,3e-05,2.44603]
[1779553036458,33.19,75433.09,75.9,0.01987,3e-05,2.44597]
[1779553041495,33.18,75437.96,75.9,0.02,3e-05,2.45907]
[1779553046530,33.18,75440.75,75.9,0.02006,3e-05,2.46574]
[1779553051565,33.17,75441.53,75.9,0.02004,3e-05,2.46358]
[1779553056600,33.16,75440.64,75.9,0.02,3e-05,2.4591]
[1779553061635,33.16,75440.9,75.9,0.01999,3e-05,2.45815]
[1779553066670,33.15,75440.83,75.9,0.01997,3e-05,2.45621]
[1779553071638,33.15,75441.19,75.9,0.01997,3e-05,2.45593]
[1779553071767,33.15,75441.19,75.9,0.01997,3e-05,2.45593]
[1779553077747,33.14,75447.28,75.9,0.02012,3e-05,2.47188]
[1779553082782,33.14,75447.09,75.9,0.0201,3e-05,2.46944]
[1779553087817,33.13,75446.93,75.9,0.02008,3e-05,2.4671]
[1779553092852,33.12,75446.12,75.9,0.02003,3e-05,2.46281]
[1779553097887,33.12,75449.31,75.9,0.02011,3e-05,2.47068]
[1779553102922,33.11,75449.25,75.9,0.02009,3e-05,2.46863]
[1779553104438,33.11,75449.25,75.9,0.02009,3e-05,2.46863]
[1779553106715,33.11,75448.93,75.9,0.02007,3e-05,2.46629]
[1779553106748,33.1,75448.93,75.9,0.02006,3e-05,2.46529]
[1779553111985,33.09,75449.91,75.9,0.02002,3e-05,2.46075]
[1779553112533,33.09,75449.91,75.9,0.02002,3e-05,2.46075]
[1779553112992,33.09,75449.95,75.9,0.02001,3e-05,2.45992]
[1779553113490,33.09,75449.95,75.9,0.02001,3e-05,2.45992]
[1779553119057,33.08,75450.85,75.9,0.02002,3e-05,2.46099]
[1779553119530,33.08,75450.85,75.9,0.02001,3e-05,2.45992]
[1779553119928,33.08,75450.85,75.9,0.02001,3e-05,2.45992]
[1779553119981,33.08,75450.85,75.9,0.02001,3e-05,2.45992]
[1779553120092,33.08,75450.85,75.9,0.02001,3e-05,2.45992]
[1779553120122,33.08,75450.85,75.9,0.02001,3e-05,2.45992]
[1779553120082,33.08,75450.85,75.9,0.02,3e-05,2.45897]
[1779553122160,33.08,75450.85,75.9,0.02,3e-05,2.45897]
[1779553122591,33.08,75450.85,75.9,0.02,3e-05,2.45897]
[1779553128097,33.06,75449.79,75.9,0.01991,3e-05,2.44969]
[1779553133132,33.04,75449.58,75.9,0.01986,3e-05,2.44447]
[1779553138166,33.03,75449.68,75.9,0.01982,3e-05,2.44024]
[1779553142860,33.02,75449.47,75.9,0.01979,3e-05,2.4369]
[1779553142863,33.02,75449.47,75.9,0.01978,3e-05,2.43601]
[1779553144816,33.02,75449.47,75.9,0.01978,3e-05,2.43601]
[1779553147452,33.01,75449.54,75.9,0.01977,3e-05,2.43454]
[1779553147515,33.01,75449.43,75.9,0.01976,3e-05,2.43391]
[1779553149626,33.01,75449.43,75.9,0.01976,3e-05,2.43391]
[1779553149939,33.01,75449.43,75.9,0.01976,3e-05,2.43391]
[1779553150041,33.0,75449.63,75.9,0.01975,3e-05,2.43308]
[1779553150518,33.0,75449.63,75.9,0.01975,3e-05,2.43308]
[1779553152571,33.0,75449.74,75.9,0.01975,3e-05,2.43283]
[1779553153602,33.0,75449.57,75.9,0.01974,3e-05,2.43202]
[1779553159482,33.0,75449.64,75.9,0.01973,3e-05,2.43024]
[1779553161807,32.99,75449.64,75.9,0.01972,3e-05,2.42996]
[1779553161908,32.99,75449.64,75.9,0.01971,3e-05,2.42889]
[1779553162318,32.99,75449.64,75.9,0.01971,3e-05,2.42889]
[1779553162335,32.99,75448.74,75.9,0.01968,3e-05,2.42565]
[1779553163493,32.99,75448.74,75.9,0.01968,3e-05,2.42565]
[1779553167205,32.99,75448.72,75.9,0.01967,3e-05,2.42451]
[1779553168351,32.98,75448.27,75.9,0.01965,3e-05,2.42259]
[1779553171809,32.98,75444.52,75.9,0.01954,3e-05,2.41028]
[1779553171879,32.98,75444.44,75.9,0.01951,3e-05,2.4071]
[1779553172882,32.98,75444.44,75.9,0.01951,3e-05,2.4071]
[1779553172953,32.98,75444.43,75.9,0.01952,3e-05,2.40756]
[1779553177467,32.98,75444.41,75.9,0.01951,3e-05,2.40652]
[1779553177569,32.98,75444.18,75.9,0.0195,3e-05,2.40558]
[1779553185185,32.99,75443.95,75.9,0.01952,3e-05,2.40739]
[1779553185192,32.99,75443.95,75.9,0.01953,3e-05,2.40887]
[1779553185548,32.99,75443.95,75.9,0.01953,3e-05,2.40887]
[1779553185612,32.99,75439.54,75.9,0.0194,3e-05,2.39567]
[1779553192548,32.97,75429.99,75.9,0.01909,3e-05,2.36195]
[1779553197583,32.96,75429.39,75.9,0.01903,3e-05,2.3565]
[1779553202618,32.95,75441.7,75.9,0.01935,3e-05,2.38993]
[1779553207653,32.94,75441.71,75.9,0.01933,3e-05,2.38773]
[1779553214707,32.94,75439.59,75.9,0.01924,3e-05,2.37842]
[1779553220748,32.93,75437.76,75.9,0.01916,3e-05,2.37014]
[1779553225783,32.91,75437.35,75.9,0.01911,3e-05,2.36511]
[1779553230818,32.9,75437.62,75.9,0.01909,3e-05,2.36213]
[1779553235853,32.89,75437.65,75.9,0.01903,3e-05,2.35583]
[1779553240891,32.88,75437.86,75.9,0.019,3e-05,2.35275]
[1779553245926,32.87,75437.11,75.9,0.01895,3e-05,2.34687]
[1779553250961,32.85,75437.02,75.9,0.01891,3e-05,2.34298]
[1779553261038,32.83,75437.02,75.9,0.01884,3e-05,2.33587]
[1779553273122,32.8,75436.85,75.9,0.01876,3e-05,2.32707]
[1779553277954,32.8,75437.04,75.9,0.01874,3e-05,2.32492]
[1779553278408,32.79,75437.04,75.9,0.01873,3e-05,2.32425]
[1779553278891,32.79,75437.04,75.9,0.01873,3e-05,2.32425]
[1779553279414,32.79,75437.04,75.9,0.01873,3e-05,2.32425]
[1779553285919,32.79,75430.03,75.9,0.01854,3e-05,2.30373]
[1779553286213,32.79,75415.18,75.9,0.01814,3e-05,2.26073]
[1779553291248,32.79,75408.98,75.9,0.01795,3e-05,2.2404]
[1779553295276,32.79,75387.83,75.9,0.0174,3e-05,2.18063]
[1779553297294,32.79,75374.98,75.9,0.01707,3e-05,2.14491]
[1779553302329,32.79,75377.34,75.9,0.01713,3e-05,2.15144]
[1779553307364,32.79,75379.18,75.9,0.01718,3e-05,2.15654]
[1779553312399,32.79,75379.41,75.9,0.01718,3e-05,2.15717]
[1779553317434,32.79,75377.79,75.9,0.01714,3e-05,2.15269]
[1779553322469,32.79,75389.59,75.9,0.01744,3e-05,2.18555]
[1779553331532,32.79,75391.93,75.9,0.01751,3e-05,2.19212]
[1779553336567,32.79,75392.86,75.9,0.01753,3e-05,2.19473]
[1779553341602,32.79,75395.82,75.9,0.01761,3e-05,2.20306]
[1779553346639,32.79,75403.12,75.9,0.0178,3e-05,2.22371]
[1779553351675,32.79,75402.12,75.9,0.01775,3e-05,2.21832]
[1779553356711,32.79,75402.1,75.9,0.01775,3e-05,2.21826]
[1779553363760,32.79,75401.8,75.9,0.01774,3e-05,2.21741]
[1779553365875,32.79,75401.5,75.9,0.01774,3e-05,2.21656]
[1779553365923,32.79,75399.35,75.9,0.01768,3e-05,2.21048]
[1779553371817,32.8,75397.71,75.9,0.01764,3e-05,2.20663]
[1779553376852,32.8,75395.69,75.9,0.0176,3e-05,2.20166]
[1779553380964,32.8,75396.28,75.9,0.01762,3e-05,2.20376]
[1779553381076,32.8,75396.04,75.9,0.01761,3e-05,2.20324]
[1779553382018,32.8,75396.04,75.9,0.01761,3e-05,2.20324]
[1779553382068,32.8,75394.96,75.9,0.01758,3e-05,2.2002]
[1779553387929,32.8,75389.45,75.9,0.01745,3e-05,2.18581]
[1779553392964,32.81,75397.54,75.9,0.01767,3e-05,2.20938]
[1779553396992,32.81,75380.73,75.9,0.01724,3e-05,2.16292]
[1779553402042,32.81,75373.89,75.9,0.01708,3e-05,2.14517]
[1779553412112,32.82,75371.91,75.9,0.01703,3e-05,2.13971]
[1779553417147,32.83,75371.66,75.9,0.01703,3e-05,2.14023]
[1779553422182,32.83,75370.44,75.9,0.01701,3e-05,2.13804]
[1779553427217,32.83,75364.35,75.9,0.01687,3e-05,2.12255]
[1779553432252,32.84,75362.96,75.9,0.01685,3e-05,2.12008]
[1779553434267,32.84,75347.8,75.9,0.01648,2e-05,2.07948]
[1779553439302,32.85,75346.83,75.9,0.01647,2e-05,2.07855]
[1779553444337,32.85,75340.7,75.9,0.01633,2e-05,2.06382]
[1779553449372,32.86,75340.73,75.9,0.01635,2e-05,2.06569]
[1779553454407,32.86,75340.47,75.9,0.01636,2e-05,2.06672]
[1779553459442,32.87,75340.85,75.9,0.01639,2e-05,2.06976]
[1779553464477,32.88,75340.74,75.9,0.0164,2e-05,2.07104]
[1779553470519,32.88,75334.1,75.9,0.01626,2e-05,2.05527]
[1779553475558,32.89,75330.55,75.9,0.01617,2e-05,2.04519]
[1779553481362,32.89,75330.92,75.9,0.01619,2e-05,2.0476]
[1779553486631,32.9,75330.53,75.9,0.0162,2e-05,2.049]
[1779553491666,32.91,75334.03,75.9,0.0163,2e-05,2.06002]
[1779553495532,32.91,75334.44,75.9,0.01632,2e-05,2.06176]
[1779553495694,32.91,75332.3,75.9,0.01627,2e-05,2.0567]
[1779553497058,32.91,75332.3,75.9,0.01627,2e-05,2.0567]
[1779553497073,32.91,75332.69,75.9,0.01628,2e-05,2.05774]
[1779553498039,32.91,75332.69,75.9,0.01628,2e-05,2.05774]
[1779553498081,32.91,75332.19,75.9,0.01627,2e-05,2.05621]
[1779553500459,32.91,75331.55,75.9,0.01625,2e-05,2.05451]
[1779553500560,32.91,75332.26,75.9,0.01627,2e-05,2.0564]
[1779553500788,32.91,75332.26,75.9,0.01627,2e-05,2.0564]
[1779553504774,32.92,75326.83,75.9,0.01615,2e-05,2.04297]
[1779553504871,32.92,75327.97,75.9,0.01618,2e-05,2.04634]
[1779553506111,32.92,75327.97,75.9,0.01618,2e-05,2.04634]
[1779553506178,32.92,75330.61,75.9,0.01624,2e-05,2.05336]
[1779553511806,32.92,75332.57,75.9,0.01631,2e-05,2.0605]
[1779553517848,32.93,75334.03,75.9,0.01636,2e-05,2.06626]
[1779553522883,32.94,75341.58,75.9,0.01656,2e-05,2.08799]
[1779553527918,32.94,75342.42,75.9,0.01659,2e-05,2.09155]
[1779553532952,32.94,75339.66,75.9,0.01652,2e-05,2.08298]
[1779553537827,32.95,75339.57,75.9,0.01653,2e-05,2.08384]
[1779553537988,32.95,75339.67,75.9,0.01653,2e-05,2.08439]
[1779553544039,32.97,75339.57,75.9,0.01658,2e-05,2.08995]
[1779553549074,32.99,75339.49,75.9,0.01663,2e-05,2.09453]
[1779553554109,33.0,75339.35,75.9,0.01667,2e-05,2.09891]
[1779553559143,33.02,75337.3,75.9,0.01666,2e-05,2.09814]
[1779553560861,33.02,75339.19,75.9,0.01672,2e-05,2.1042]
[1779553561158,33.03,75340.2,75.9,0.01675,2e-05,2.10787]
[1779553566193,33.03,75342.94,75.9,0.01683,2e-05,2.11641]
[1779553571228,33.03,75343.55,75.9,0.01685,3e-05,2.11915]
[1779553573263,33.03,75342.43,75.9,0.01683,2e-05,2.11632]
[1779553573321,33.03,75342.43,75.9,0.01683,2e-05,2.11632]
[1779553573385,33.03,75342.77,75.9,0.01684,3e-05,2.11746]
[1779553573810,33.03,75342.77,75.9,0.01684,3e-05,2.11746]
[1779553574249,33.03,75342.42,75.9,0.01683,2e-05,2.11651]
[1779553578420,33.04,75342.99,75.9,0.01685,3e-05,2.11872]
[1779553578914,33.04,75343.39,75.9,0.01686,3e-05,2.12002]
[1779553579424,33.04,75343.39,75.9,0.01686,3e-05,2.12002]
[1779553579507,33.04,75343.39,75.9,0.01686,3e-05,2.12002]
[1779553582514,33.04,75342.64,75.9,0.01685,3e-05,2.11862]
[1779553582616,33.04,75342.42,75.9,0.01685,3e-05,2.11845]
[1779553584775,33.04,75342.27,75.9,0.01685,3e-05,2.11896]
[1779553585632,33.04,75342.27,75.9,0.01685,3e-05,2.11896]
[1779553585326,33.05,75341.99,75.9,0.01685,3e-05,2.11911]
[1779553586333,33.05,75342.04,75.9,0.01686,3e-05,2.11946]
[1779553589872,33.06,75336.92,75.9,0.01676,2e-05,2.10833]
[1779553590504,33.06,75336.92,75.9,0.01676,2e-05,2.10833]
[1779553596403,33.08,75337.58,75.9,0.01681,2e-05,2.11343]
[1779553600826,33.09,75337.19,75.9,0.01683,2e-05,2.11603]
[1779553601438,33.09,75337.03,75.9,0.01684,2e-05,2.11651]
[1779553603409,33.09,75336.38,75.9,0.01682,2e-05,2.11495]
[1779553603452,33.09,75334.06,75.9,0.01677,2e-05,2.10888]
[1779553606747,33.1,75334.81,75.9,0.01681,2e-05,2.11365]
[1779553607480,33.11,75335.44,75.9,0.01683,2e-05,2.11627]
[1779553612515,33.11,75333.84,75.9,0.0168,2e-05,2.11295]
[1779553617550,33.11,75333.25,75.9,0.0168,2e-05,2.11239]
[1779553622585,33.12,75340.24,75.9,0.01698,3e-05,2.13239]
[1779553624599,33.12,75355.31,75.9,0.01737,3e-05,2.17413]
[1779553629634,33.12,75359.3,75.9,0.01748,3e-05,2.18577]
[1779553634669,33.12,75361.12,75.9,0.01753,3e-05,2.19128]
[1779553639704,33.12,75362.06,75.9,0.01756,3e-05,2.19431]
[1779553644739,33.12,75359.11,75.9,0.01748,3e-05,2.18651]
[1779553649774,33.13,75358.88,75.9,0.01748,3e-05,2.18636]
[1779553654809,33.13,75358.57,75.9,0.01746,3e-05,2.18349]
[1779553659844,33.13,75360.61,75.9,0.01752,3e-05,2.18971]
[1779553664879,33.13,75362.17,75.9,0.01756,3e-05,2.19459]
[1779553669914,33.13,75361.67,75.9,0.01755,3e-05,2.19374]
[1779553674949,33.14,75361.51,75.9,0.01756,3e-05,2.19387]
[1779553679983,33.14,75364.43,75.9,0.01764,3e-05,2.20261]
[1779553685020,33.14,75364.57,75.9,0.01765,3e-05,2.20355]
[1779553692069,33.14,75363.92,75.9,0.01764,3e-05,2.20252]
[1779553698111,33.14,75364.23,75.9,0.01765,3e-05,2.2041]
[1779553703146,33.15,75364.98,75.9,0.01768,3e-05,2.2068]
[1779553707174,33.15,75378.59,75.9,0.01804,3e-05,2.24556]
[1779553712209,33.15,75386.3,75.9,0.01822,3e-05,2.26503]
[1779553717244,33.15,75385.61,75.9,0.01821,3e-05,2.26318]
[1779553725300,33.15,75385.86,75.9,0.01821,3e-05,2.26411]
[1779553733357,33.15,75386.83,75.9,0.01824,3e-05,2.26706]
[1779553738392,33.15,75387.52,75.9,0.01826,3e-05,2.26908]
[1779553743427,33.15,75388.82,75.9,0.0183,3e-05,2.27279]
[1779553753497,33.15,75389.09,75.9,0.0183,3e-05,2.27353]
[1779553759539,33.15,75389.12,75.9,0.0183,3e-05,2.27358]
[1779553764573,33.15,75389.69,75.9,0.01832,3e-05,2.27518]
[1779553772630,33.15,75389.68,75.9,0.0183,3e-05,2.27249]
[1779553777667,33.15,75389.5,75.9,0.01829,3e-05,2.27194]
[1779553782702,33.15,75389.23,75.9,0.01828,3e-05,2.27115]
[1779553784444,33.15,75389.11,75.9,0.01828,3e-05,2.27079]
[1779553784715,33.15,75390.33,75.9,0.01831,3e-05,2.27428]
[1779553786009,33.15,75393.45,75.9,0.0184,3e-05,2.28394]
[1779553786730,33.15,75395.12,75.9,0.01846,3e-05,2.28945]
[1779553787504,33.15,75395.12,75.9,0.01846,3e-05,2.28945]
[1779553787737,33.15,75394.61,75.9,0.01844,3e-05,2.28796]
[1779553788129,33.15,75394.61,75.9,0.01844,3e-05,2.28796]
[1779553788559,33.15,75394.61,75.9,0.01844,3e-05,2.28796]
[1779553788866,33.15,75394.61,75.9,0.01844,3e-05,2.28796]
[1779553789442,33.16,75393.63,75.9,0.01842,3e-05,2.28583]
[1779553795793,33.17,75393.54,75.9,0.01847,3e-05,2.2911]
[1779553800828,33.19,75393.61,75.9,0.01851,3e-05,2.29472]
[1779553802632,33.19,75393.49,75.9,0.01851,3e-05,2.29506]
[1779553802843,33.19,75393.82,75.9,0.01852,3e-05,2.29596]
[1779553807877,33.19,75397.15,75.9,0.0186,3e-05,2.30528]
[1779553812912,33.19,75400.63,75.9,0.0187,3e-05,2.31499]
[1779553818955,33.18,75399.65,75.9,0.01867,3e-05,2.3117]
[1779553823990,33.18,75400.62,75.9,0.01869,3e-05,2.31415]
[1779553829024,33.18,75402.15,75.9,0.01873,3e-05,2.31819]
[1779553834061,33.18,75401.66,75.9,0.01869,3e-05,2.31374]
[1779553839096,33.18,75392.43,75.9,0.01844,3e-05,2.28677]
[1779553844131,33.18,75391.62,75.9,0.01841,3e-05,2.2843]
[1779553849166,33.18,75396.82,75.9,0.01855,3e-05,2.29903]
[1779553854200,33.18,75396.93,75.9,0.01855,3e-05,2.29903]
[1779553860243,33.18,75396.48,75.9,0.01853,3e-05,2.29735]
[1779553868581,33.18,75395.9,75.9,0.01852,3e-05,2.29549]
[1779553878947,33.17,75395.89,75.9,0.01851,3e-05,2.29515]
[1779553878981,33.17,75395.89,75.9,0.01851,3e-05,2.29454]
[1779553879524,33.17,75395.89,75.9,0.01851,3e-05,2.29454]
[1779553879593,33.17,75395.89,75.9,0.01851,3e-05,2.29454]
[1779553885418,33.17,75394.31,75.9,0.01846,3e-05,2.28955]
[1779553890454,33.17,75394.35,75.9,0.01846,3e-05,2.28938]
[1779553899517,33.17,75394.59,75.9,0.01844,3e-05,2.28696]
[1779553906565,33.17,75394.31,75.9,0.01843,3e-05,2.28575]
[1779553917644,33.17,75393.92,75.9,0.01841,3e-05,2.28404]
[1779553923709,33.16,75393.74,75.9,0.01841,3e-05,2.28319]
[1779553928744,33.16,75394.21,75.9,0.01842,3e-05,2.28426]
[1779553933779,33.16,75394.46,75.9,0.01842,3e-05,2.28468]
[1779553938814,33.16,75395.75,75.9,0.01845,3e-05,2.28811]
[1779553942842,33.16,75409.2,75.9,0.01881,3e-05,2.32677]
[1779553947878,33.16,75409.95,75.9,0.01883,3e-05,2.32833]
[1779553952913,33.16,75410.78,75.9,0.01883,3e-05,2.32746]
[1779553957947,33.15,75411.07,75.9,0.01883,3e-05,2.32769]
[1779553962983,33.15,75411.13,75.9,0.01882,3e-05,2.32716]
[1779553968018,33.15,75411.5,75.9,0.01883,3e-05,2.32769]
[1779553974061,33.15,75413.52,75.9,0.01888,3e-05,2.33292]
[1779553979095,33.15,75415.56,75.9,0.01893,3e-05,2.33833]
[1779553984130,33.14,75415.34,75.9,0.01892,3e-05,2.33713]
[1779553989165,33.14,75415.44,75.9,0.01891,3e-05,2.33693]
[1779553991955,33.14,75415.3,75.9,0.01891,3e-05,2.33642]
[1779553992039,33.14,75415.28,75.9,0.01891,3e-05,2.33619]
[1779553992528,33.14,75415.28,75.9,0.01891,3e-05,2.33619]
[1779553993193,33.14,75415.85,75.9,0.01892,3e-05,2.33777]
[1779553995593,33.14,75415.64,75.9,0.01892,3e-05,2.33706]
[1779553995692,33.14,75415.67,75.9,0.01892,3e-05,2.33707]
[1779554001249,33.15,75415.58,75.9,0.01895,3e-05,2.34067]
[1779554007295,33.17,75414.38,75.9,0.01895,3e-05,2.34103]
[1779554012329,33.18,75414.42,75.9,0.01896,3e-05,2.3417]
[1779554017365,33.19,75415.08,75.9,0.01901,3e-05,2.34682]
[1779554020091,33.19,75415.37,75.9,0.01903,3e-05,2.3483]
[1779554020292,33.19,75416.93,75.9,0.01908,3e-05,2.35351]
[1779554020308,33.19,75416.93,75.9,0.01908,3e-05,2.35351]
[1779554020512,33.19,75416.93,75.9,0.01908,3e-05,2.35351]
[1779554026428,33.2,75417.0,75.9,0.01912,3e-05,2.35804]
[1779554031741,33.21,75417.34,75.9,0.01915,3e-05,2.36149]
[1779554038513,33.23,75416.09,75.9,0.01916,3e-05,2.36266]
[1779554043547,33.24,75416.13,75.9,0.01919,3e-05,2.36577]
[1779554048582,33.25,75416.07,75.9,0.01922,3e-05,2.36856]
[1779554053617,33.26,75416.29,75.9,0.01925,3e-05,2.37214]
[1779554058652,33.27,75415.43,75.9,0.01926,3e-05,2.37248]
[1779554063687,33.28,75416.89,75.9,0.01933,3e-05,2.37967]
[1779554069782,33.28,75414.03,75.9,0.01926,3e-05,2.37294]
[1779554069806,33.29,75407.88,75.9,0.01911,3e-05,2.35658]
[1779554075771,33.29,75399.22,75.9,0.01884,3e-05,2.32804]
[1779554080806,33.28,75387.7,75.9,0.01853,3e-05,2.29434]
[1779554085841,33.28,75386.49,75.9,0.01849,3e-05,2.29066]
[1779554090876,33.28,75389.59,75.9,0.01857,3e-05,2.29928]
[1779554095911,33.28,75390.28,75.9,0.01859,3e-05,2.3009]
[1779554100946,33.28,75390.28,75.9,0.01858,3e-05,2.30051]
[1779554102515,33.28,75395.29,75.9,0.01872,3e-05,2.31488]
[1779554102960,33.28,75402.03,75.9,0.0189,3e-05,2.33436]
[1779554107995,33.29,75407.14,75.9,0.01907,3e-05,2.35219]
[1779554113033,33.3,75408.93,75.9,0.01915,3e-05,2.36023]
[1779554118070,33.31,75415.0,75.9,0.01934,3e-05,2.38082]
[1779554119473,33.31,75415.0,75.9,0.01934,3e-05,2.38082]
[1779554120084,33.31,75414.97,75.9,0.01935,3e-05,2.38178]
[1779554120968,33.31,75414.97,75.9,0.01935,3e-05,2.38178]
[1779554121051,33.31,75414.97,75.9,0.01935,3e-05,2.38157]
[1779554125577,33.32,75415.21,75.9,0.01938,3e-05,2.38437]
[1779554126126,33.32,75416.06,75.9,0.01941,3e-05,2.38741]
[1779554128367,33.32,75415.84,75.9,0.01939,3e-05,2.38633]
[1779554129147,33.32,75415.79,75.9,0.0194,3e-05,2.38649]
[1779554129474,33.32,75415.79,75.9,0.0194,3e-05,2.38649]
[1779554131161,33.32,75415.59,75.9,0.01937,3e-05,2.38279]
[1779554131400,33.32,75415.59,75.9,0.01937,3e-05,2.38279]
[1779554132168,33.32,75415.61,75.9,0.01937,3e-05,2.38338]
[1779554137202,33.33,75415.72,75.9,0.0194,3e-05,2.38636]
[1779554140443,33.33,75415.72,75.9,0.0194,3e-05,2.38636]
[1779554140483,33.33,75415.72,75.9,0.01942,3e-05,2.38794]
[1779554150294,33.32,75417.12,75.9,0.01943,3e-05,2.39005]
[1779554157344,33.32,75417.15,75.9,0.01942,3e-05,2.38871]
[1779554162379,33.32,75417.08,75.9,0.01941,3e-05,2.38751]
[1779554168422,33.31,75416.36,75.9,0.01938,3e-05,2.38422]
[1779554173456,33.31,75415.55,75.9,0.01935,3e-05,2.38091]
[1779554178992,33.31,75415.4,75.9,0.01934,3e-05,2.38028]
[1779554179174,33.31,75415.4,75.9,0.01934,3e-05,2.38028]
[1779554179601,33.31,75415.4,75.9,0.01933,3e-05,2.37939]
[1779554179734,33.31,75415.4,75.9,0.01933,3e-05,2.37939]
[1779554189568,33.3,75413.83,75.9,0.01927,3e-05,2.37303]
[1779554194605,33.3,75405.19,75.9,0.01901,3e-05,2.34433]
[1779554199639,33.3,75403.2,75.9,0.01895,3e-05,2.33798]
[1779554205680,33.3,75400.4,75.9,0.01886,3e-05,2.32921]
[1779554210716,33.29,75399.37,75.9,0.01883,3e-05,2.32572]
[1779554216758,33.29,75399.49,75.9,0.01883,3e-05,2.32549]
[1779554221793,33.29,75407.36,75.9,0.01904,3e-05,2.34782]
[1779554227835,33.29,75407.1,75.9,0.01902,3e-05,2.34622]
[1779554234884,33.28,75406.32,75.9,0.01899,3e-05,2.34301]
[1779554239919,33.28,75406.4,75.9,0.01899,3e-05,2.34255]
[1779554244954,33.28,75411.4,75.9,0.01912,3e-05,2.35641]
[1779554252010,33.28,75411.8,75.9,0.0191,3e-05,2.35378]
[1779554257038,33.27,75411.31,75.9,0.01908,3e-05,2.35159]
[1779554262073,33.27,75416.22,75.9,0.01921,3e-05,2.36519]
[1779554267108,33.27,75419.9,75.9,0.0193,3e-05,2.37514]
[1779554269836,33.27,75421.1,75.9,0.01933,3e-05,2.3783]
[1779554270129,33.27,75421.13,75.9,0.01933,3e-05,2.3782]
[1779554270799,33.27,75421.13,75.9,0.01933,3e-05,2.3782]
[1779554270879,33.27,75421.13,75.9,0.01934,3e-05,2.37874]
[1779554272357,33.27,75421.13,75.9,0.01934,3e-05,2.37874]
[1779554273150,33.27,75421.33,75.9,0.01934,3e-05,2.37894]
[1779554278185,33.27,75424.17,75.9,0.01944,3e-05,2.39002]
[1779554283220,33.28,75422.3,75.9,0.01941,3e-05,2.3871]
[1779554288255,33.29,75424.85,75.9,0.01951,3e-05,2.39728]
[1779554293290,33.3,75425.24,75.9,0.01955,3e-05,2.40097]
[1779554298326,33.31,75425.12,75.9,0.01957,3e-05,2.40314]
[1779554303361,33.32,75425.87,75.9,0.01962,3e-05,2.40838]
[1779554308401,33.33,75429.83,75.9,0.01975,3e-05,2.42267]
[1779554311914,33.33,75431.83,75.9,0.01982,3e-05,2.4296]
[1779554312016,33.33,75431.9,75.9,0.0198,3e-05,2.42756]
[1779554315387,33.33,75431.96,75.9,0.0198,3e-05,2.42718]
[1779554315450,33.33,75436.11,75.9,0.01991,3e-05,2.43908]
[1779554320347,33.33,75441.68,75.9,0.02009,3e-05,2.45715]
[1779554320361,33.33,75441.68,75.9,0.02009,3e-05,2.45715]
[1779554320519,33.33,75441.98,75.9,0.0201,3e-05,2.45847]
[1779554320916,33.33,75441.98,75.9,0.0201,3e-05,2.45847]
[1779554326527,33.34,75442.08,75.9,0.02013,3e-05,2.4616]
[1779554327808,33.34,75442.08,75.9,0.02013,3e-05,2.4616]
[1779554327823,33.34,75441.69,75.9,0.02012,3e-05,2.46082]
[1779554328571,33.34,75441.69,75.9,0.02012,3e-05,2.46082]
[1779554329019,33.34,75441.69,75.9,0.02012,3e-05,2.46082]
[1779554332376,33.34,75441.95,75.9,0.02012,3e-05,2.46057]
[1779554332769,33.34,75441.95,75.9,0.02012,3e-05,2.46057]
[1779554338611,33.33,75443.99,75.9,0.02015,3e-05,2.46397]
[1779554345840,33.33,75444.67,75.9,0.02016,3e-05,2.46462]
[1779554345998,33.32,75444.16,75.9,0.02013,3e-05,2.46202]
[1779554349206,33.33,75456.99,75.9,0.02052,3e-05,2.50223]
[1779554349690,33.34,75469.53,75.9,0.02092,3e-05,2.54419]
[1779554354725,33.34,75478.49,75.9,0.0212,3e-05,2.57323]
[1779554360767,33.34,75478.57,75.9,0.02121,3e-05,2.57469]
[1779554366371,33.35,75473.48,75.9,0.02107,3e-05,2.55961]
[1779554369831,33.35,75460.87,75.9,0.0207,3e-05,2.52169]
[1779554372653,33.36,75458.93,75.9,0.02066,3e-05,2.51604]
[1779554372852,33.36,75457.16,75.9,0.02061,3e-05,2.51088]
[1779554373952,33.36,75457.16,75.9,0.02061,3e-05,2.51088]
[1779554374053,33.36,75456.72,75.9,0.02059,3e-05,2.50908]
[1779554374597,33.36,75456.72,75.9,0.02059,3e-05,2.50908]
[1779554374866,33.36,75456.24,75.9,0.02058,3e-05,2.50792]
[1779554376531,33.36,75455.63,75.9,0.02056,3e-05,2.5056]
[1779554376842,33.36,75455.63,75.9,0.02056,3e-05,2.5056]
[1779554384628,33.35,75456.23,75.9,0.02054,3e-05,2.50397]
[1779554384935,33.35,75457.83,75.9,0.02058,3e-05,2.50845]
[1779554392992,33.35,75465.03,75.9,0.02082,3e-05,2.53296]
[1779554398029,33.36,75465.06,75.9,0.02083,3e-05,2.53443]
[1779554403064,33.36,75465.17,75.9,0.02085,3e-05,2.53614]
[1779554408099,33.37,75456.43,75.9,0.0206,3e-05,2.5106]
[1779554413134,33.37,75460.1,75.9,0.02073,3e-05,2.52347]
[1779554418170,33.38,75460.67,75.9,0.02076,3e-05,2.5267]
[1779554423204,33.38,75459.62,75.9,0.02074,3e-05,2.52492]
[1779554430253,33.39,75456.49,75.9,0.02067,3e-05,2.51742]
[1779554435288,33.39,75455.61,75.9,0.02064,3e-05,2.51347]
[1779554441330,33.4,75455.26,75.9,0.02064,3e-05,2.51426]
[1779554442922,33.4,75455.22,75.9,0.02065,3e-05,2.51445]
[1779554443344,33.4,75452.57,75.9,0.02057,3e-05,2.50662]
[1779554445585,33.4,75450.54,75.9,0.0205,3e-05,2.49953]
[1779554446365,33.4,75450.48,75.9,0.0205,3e-05,2.49893]
[1779554446823,33.4,75450.48,75.9,0.0205,3e-05,2.49893]
[1779554447372,33.4,75450.52,75.9,0.0205,3e-05,2.49939]
[1779554447868,33.4,75450.52,75.9,0.0205,3e-05,2.49939]
[1779554448379,33.4,75450.91,75.9,0.02051,3e-05,2.50017]
[1779554453414,33.4,75448.24,75.9,0.02045,3e-05,2.49368]
[1779554458449,33.41,75447.93,75.9,0.02045,3e-05,2.49443]
[1779554463523,33.41,75447.97,75.9,0.02046,3e-05,2.49523]
[1779554465637,33.41,75447.38,75.9,0.02046,3e-05,2.4951]
[1779554466505,33.41,75447.35,75.9,0.02046,3e-05,2.49492]
[1779554471540,33.41,75447.49,75.9,0.02044,3e-05,2.49332]
[1779554476575,33.4,75447.13,75.9,0.02041,3e-05,2.49022]
[1779554478989,33.4,75447.5,75.9,0.02042,3e-05,2.49096]
[1779554479198,33.4,75447.5,75.9,0.02042,3e-05,2.49096]
[1779554479244,33.4,75447.5,75.9,0.02042,3e-05,2.49096]
[1779554479342,33.4,75447.55,75.9,0.02042,3e-05,2.49072]
[1779554479746,33.4,75447.55,75.9,0.02042,3e-05,2.49072]
[1779554480197,33.4,75447.55,75.9,0.02042,3e-05,2.49072]
[1779554482817,33.4,75447.59,75.9,0.02043,3e-05,2.49191]
[1779554482918,33.4,75447.55,75.9,0.02043,3e-05,2.49214]
[1779554489666,33.39,75447.91,75.9,0.02042,3e-05,2.4905]
[1779554495708,33.39,75447.78,75.9,0.02037,3e-05,2.48507]
[1779554500849,33.38,75450.22,75.9,0.02043,3e-05,2.49102]
[1779554506785,33.37,75451.04,75.9,0.02042,3e-05,2.49084]
[1779554512827,33.37,75448.89,75.9,0.02034,3e-05,2.482]
[1779554517862,33.36,75450.42,75.9,0.02037,3e-05,2.48483]
[1779554523044,33.36,75453.37,75.9,0.02044,3e-05,2.4923]
[1779554529947,33.35,75457.24,75.9,0.02052,3e-05,2.501]
[1779554534982,33.34,75456.88,75.9,0.02049,3e-05,2.49789]
[1779554540021,33.33,75448.99,75.9,0.02024,3e-05,2.47194]
[1779554545055,33.33,75448.57,75.9,0.02021,3e-05,2.46894]
[1779554551099,33.32,75448.47,75.9,0.02017,3e-05,2.46385]
[1779554556134,33.32,75448.84,75.9,0.02016,3e-05,2.46331]
[1779554561169,33.31,75442.9,75.9,0.01998,3e-05,2.44372]
[1779554566205,33.31,75438.31,75.9,0.01983,3e-05,2.42855]
[1779554574261,33.3,75437.46,75.9,0.01979,3e-05,2.42385]
[1779554582445,33.3,75437.95,75.9,0.01979,3e-05,2.42451]
[1779554588361,33.29,75438.2,75.9,0.01977,3e-05,2.42229]
[1779554596418,33.28,75438.28,75.9,0.01975,3e-05,2.42039]
[1779554601453,33.28,75435.77,75.9,0.01967,3e-05,2.41155]
[1779554602962,33.28,75435.66,75.9,0.01966,3e-05,2.41097]
[1779554603467,33.27,75435.95,75.9,0.01967,3e-05,2.41158]
[1779554603779,33.27,75435.95,75.9,0.01967,3e-05,2.41158]
[1779554603854,33.27,75435.95,75.9,0.01966,3e-05,2.41082]
[1779554613537,33.26,75435.72,75.9,0.01961,3e-05,2.40517]
[1779554618571,33.26,75433.49,75.9,0.01954,3e-05,2.39729]
[1779554626628,33.25,75433.41,75.9,0.01952,3e-05,2.3951]
[1779554631663,33.25,75435.23,75.9,0.01955,3e-05,2.39905]
[1779554636698,33.25,75435.52,75.9,0.01955,3e-05,2.39866]
[1779554641743,33.24,75425.87,75.9,0.01927,3e-05,2.36883]
[1779554647786,33.24,75428.39,75.9,0.01933,3e-05,2.37517]
[1779554652821,33.23,75432.59,75.9,0.01943,3e-05,2.38646]
[1779554657856,33.23,75432.78,75.9,0.01943,3e-05,2.38587]
[1779554662891,33.23,75432.76,75.9,0.01942,3e-05,2.38465]
[1779554667925,33.22,75432.72,75.9,0.01941,3e-05,2.38338]
[1779554672961,33.22,75432.67,75.9,0.01937,3e-05,2.37941]
[1779554677996,33.22,75432.87,75.9,0.01937,3e-05,2.37889]
[1779554684039,33.21,75432.61,75.9,0.01935,3e-05,2.37682]
[1779554690648,33.21,75432.57,75.9,0.01934,3e-05,2.37627]
[1779554690693,33.21,75432.57,75.9,0.01933,3e-05,2.37542]
[1779554691758,33.21,75432.57,75.9,0.01933,3e-05,2.37542]
[1779554692410,33.21,75432.57,75.9,0.01933,3e-05,2.37542]
[1779554692813,33.21,75432.39,75.9,0.01933,3e-05,2.3752]
[1779554693101,33.21,75429.85,75.9,0.01927,3e-05,2.36821]
[1779554694132,33.21,75429.85,75.9,0.01927,3e-05,2.36821]
[1779554694157,33.21,75428.95,75.9,0.01924,3e-05,2.36535]
[1779554694985,33.21,75428.95,75.9,0.01924,3e-05,2.36535]
[1779554695116,33.21,75429.01,75.9,0.01925,3e-05,2.36607]
[1779554696605,33.21,75429.01,75.9,0.01925,3e-05,2.36607]
[1779554696670,33.21,75429.01,75.9,0.01924,3e-05,2.36587]
[1779554696926,33.21,75429.01,75.9,0.01924,3e-05,2.36587]
[1779554697130,33.21,75420.99,75.9,0.01902,3e-05,2.34209]
[1779554702165,33.21,75420.51,75.9,0.019,3e-05,2.33992]
[1779554707201,33.2,75431.31,75.9,0.01929,3e-05,2.37084]
[1779554712236,33.2,75430.79,75.9,0.01927,3e-05,2.36828]
[1779554717273,33.2,75430.91,75.9,0.01926,3e-05,2.36761]
[1779554724322,33.19,75430.47,75.9,0.01923,3e-05,2.36491]
[1779554729356,33.19,75432.69,75.9,0.01929,3e-05,2.37045]
[1779554734604,33.19,75432.35,75.9,0.01925,3e-05,2.36636]
[1779554734705,33.19,75432.31,75.9,0.01924,3e-05,2.36563]
[1779554735852,33.19,75432.35,75.9,0.01925,3e-05,2.36629]
[1779554736408,33.19,75432.49,75.9,0.01926,3e-05,2.36723]
[1779554741443,33.19,75434.32,75.9,0.0193,3e-05,2.37164]
[1779554746478,33.18,75434.86,75.9,0.01931,3e-05,2.37219]
[1779554751513,33.18,75432.61,75.9,0.01923,3e-05,2.36451]
[1779554756548,33.18,75432.63,75.9,0.01923,3e-05,2.3636]
[1779554762590,33.17,75432.6,75.9,0.01921,3e-05,2.36236]
[1779554768632,33.17,75432.99,75.9,0.01921,3e-05,2.36237]
[1779554775681,33.17,75432.89,75.9,0.0192,3e-05,2.36075]
[1779554779256,33.16,75432.85,75.9,0.01919,3e-05,2.36007]
[1779554779435,33.16,75432.85,75.9,0.01919,3e-05,2.36007]
[1779554780214,33.16,75432.47,75.9,0.01918,3e-05,2.35876]
[1779554780278,33.16,75432.47,75.9,0.01918,3e-05,2.35876]
[1779554785751,33.16,75426.5,75.9,0.019,3e-05,2.34012]
[1779554791793,33.16,75426.0,75.9,0.01896,3e-05,2.3351]
[1779554796829,33.15,75426.07,75.9,0.01895,3e-05,2.33459]
[1779554801864,33.15,75424.39,75.9,0.0189,3e-05,2.32883]
[1779554810928,33.15,75415.49,75.9,0.01865,3e-05,2.30205]
[1779554815963,33.15,75415.31,75.9,0.01864,3e-05,2.30116]
[1779554826033,33.15,75415.76,75.9,0.01865,3e-05,2.30179]
[1779554832075,33.14,75415.55,75.9,0.01864,3e-05,2.30085]
[1779554840131,33.14,75415.76,75.9,0.01864,3e-05,2.30107]
[1779554848187,33.14,75415.92,75.9,0.01864,3e-05,2.30119]
[1779554853224,33.14,75417.38,75.9,0.01866,3e-05,2.30261]
[1779554858261,33.14,75416.48,75.9,0.01863,3e-05,2.29981]
[1779554867326,33.14,75415.97,75.9,0.01861,3e-05,2.29803]
[1779554872365,33.14,75415.99,75.9,0.01861,3e-05,2.29793]
[1779554878407,33.14,75416.18,75.9,0.01862,3e-05,2.29831]
[1779554879542,33.14,75416.18,75.9,0.01862,3e-05,2.29831]
[1779554879643,33.14,75416.15,75.9,0.01862,3e-05,2.2982]
[1779554885456,33.15,75416.48,75.9,0.01866,3e-05,2.30333]
[1779554887396,33.15,75416.55,75.9,0.01867,3e-05,2.30423]
[1779554887755,33.15,75416.55,75.9,0.01867,3e-05,2.30423]
[1779554888025,33.16,75416.51,75.9,0.01868,3e-05,2.30481]
[1779554888795,33.16,75416.51,75.9,0.01868,3e-05,2.30481]
[1779554888806,33.16,75416.54,75.9,0.01869,3e-05,2.30558]
[1779554894519,33.16,75416.51,75.9,0.01869,3e-05,2.30599]
[1779554900561,33.16,75416.45,75.9,0.01869,3e-05,2.30559]
[1779554905596,33.16,75416.5,75.9,0.01869,3e-05,2.30556]
[1779554910631,33.16,75414.52,75.9,0.01863,3e-05,2.29966]
[1779554916673,33.16,75404.02,75.9,0.01833,3e-05,2.26687]
[1779554921708,33.16,75404.63,75.9,0.01834,3e-05,2.26875]
[1779554926743,33.16,75404.42,75.9,0.01834,3e-05,2.26823]
[1779554931778,33.16,75400.64,75.9,0.01824,3e-05,2.25753]
[1779554936813,33.16,75399.2,75.9,0.0182,3e-05,2.25361]
[1779554941848,33.16,75398.35,75.9,0.01818,3e-05,2.25135]
[1779554946883,33.16,75397.01,75.9,0.01815,3e-05,2.24772]
[1779554951918,33.16,75396.71,75.9,0.01814,3e-05,2.24706]
[1779554956953,33.16,75391.99,75.9,0.01802,3e-05,2.23394]
[1779554961988,33.16,75392.28,75.9,0.01803,3e-05,2.23502]
[1779554967023,33.17,75395.18,75.9,0.01811,3e-05,2.24351]
[1779554972058,33.17,75394.94,75.9,0.01808,3e-05,2.24041]
[1779554977093,33.17,75394.31,75.9,0.01807,3e-05,2.2388]
[1779554982128,33.17,75390.82,75.9,0.01798,3e-05,2.22911]
[1779554987163,33.17,75390.45,75.9,0.01797,3e-05,2.2283]
[1779554991191,33.17,75413.35,75.9,0.01858,3e-05,2.29384]
[1779554996226,33.17,75420.73,75.9,0.01878,3e-05,2.31476]
[1779555001261,33.16,75419.3,75.9,0.01874,3e-05,2.31008]
[1779555003276,33.16,75406.82,75.9,0.0184,3e-05,2.27385]
[1779555009317,33.16,75404.37,75.9,0.01833,3e-05,2.26668]
[1779555015359,33.16,75405.16,75.9,0.01835,3e-05,2.26879]
[1779555020461,33.16,75405.19,75.9,0.01835,3e-05,2.26877]
[1779555024422,33.16,75425.1,75.9,0.01889,3e-05,2.326]
[1779555029459,33.16,75427.19,75.9,0.01894,3e-05,2.33152]
[1779555034494,33.16,75426.67,75.9,0.0189,3e-05,2.32679]
[1779555040537,33.16,75431.91,75.9,0.01904,3e-05,2.34149]
[1779555045572,33.15,75441.15,75.9,0.01929,3e-05,2.36795]
[1779555050607,33.15,75438.87,75.9,0.01922,3e-05,2.36036]
[1779555054796,33.15,75438.94,75.9,0.01921,3e-05,2.36008]
[1779555054896,33.15,75439.49,75.9,0.01923,3e-05,2.36155]
[1779555060680,33.16,75439.53,75.9,0.01926,3e-05,2.36506]
[1779555065715,33.17,75439.66,75.9,0.01929,3e-05,2.36824]
[1779555070751,33.18,75439.74,75.9,0.01932,3e-05,2.37125]
[1779555075786,33.19,75439.63,75.9,0.01934,3e-05,2.37365]
[1779555079462,33.19,75439.64,75.9,0.01935,3e-05,2.37477]
[1779555079517,33.19,75439.64,75.9,0.01935,3e-05,2.37477]
[1779555080296,33.19,75439.64,75.9,0.01936,3e-05,2.37585]
[1779555080410,33.19,75439.64,75.9,0.01936,3e-05,2.37585]
[1779555088885,33.21,75439.29,75.9,0.0194,3e-05,2.37962]
[1779555090878,33.21,75431.18,75.9,0.01918,3e-05,2.35618]
[1779555090899,33.21,75431.46,75.9,0.01919,3e-05,2.35757]
[1779555091545,33.21,75431.46,75.9,0.01919,3e-05,2.35757]
[1779555091906,33.21,75431.05,75.9,0.01916,3e-05,2.35352]
[1779555092586,33.21,75431.05,75.9,0.01916,3e-05,2.35352]
[1779555092913,33.21,75431.15,75.9,0.01917,3e-05,2.35438]
[1779555093516,33.21,75431.15,75.9,0.01917,3e-05,2.35438]
[1779555093920,33.21,75431.04,75.9,0.01916,3e-05,2.35389]
[1779555098573,33.22,75431.05,75.9,0.01918,3e-05,2.35618]
[1779555098954,33.22,75431.01,75.9,0.01919,3e-05,2.35662]
[1779555099459,33.22,75431.01,75.9,0.01919,3e-05,2.35662]
[1779555099560,33.22,75431.01,75.9,0.01919,3e-05,2.35645]
[1779555101561,33.22,75430.22,75.9,0.01917,3e-05,2.35468]
[1779555101662,33.23,75430.22,75.9,0.01917,3e-05,2.35525]
[1779555107011,33.22,75429.11,75.9,0.01914,3e-05,2.35113]
[1779555107715,33.22,75429.11,75.9,0.01914,3e-05,2.35113]
[1779555108018,33.22,75429.09,75.9,0.01913,3e-05,2.35091]
[1779555109327,33.22,75428.95,75.9,0.01914,3e-05,2.35106]
[1779555109450,33.22,75428.95,75.9,0.01914,3e-05,2.35106]
[1779555118088,33.24,75429.17,75.9,0.01919,3e-05,2.35676]
[1779555123123,33.25,75429.85,75.9,0.01923,3e-05,2.3615]
[1779555129167,33.26,75430.02,75.9,0.01927,3e-05,2.36524]
[1779555134202,33.27,75431.42,75.9,0.01934,3e-05,2.37204]
[1779555139238,33.28,75431.35,75.9,0.01936,3e-05,2.37495]
[1779555145280,33.29,75432.0,75.9,0.01941,3e-05,2.37996]
[1779555152329,33.3,75433.52,75.9,0.01947,3e-05,2.38531]
[1779555156357,33.31,75445.18,75.9,0.01982,3e-05,2.42203]
[1779555160385,33.31,75456.78,75.9,0.02017,3e-05,2.4587]
[1779555165420,33.32,75458.06,75.9,0.02022,3e-05,2.4645]
[1779555170456,33.32,75461.03,75.9,0.02033,3e-05,2.47541]
[1779555173830,33.33,75461.36,75.9,0.02034,3e-05,2.47715]
[1779555173931,33.33,75461.53,75.9,0.02035,3e-05,2.47803]
[1779555176522,33.32,75436.54,75.9,0.01962,3e-05,2.40157]
[1779555181556,33.32,75435.29,75.9,0.01958,3e-05,2.39662]
[1779555186592,33.32,75426.72,75.9,0.01932,3e-05,2.37006]
[1779555191627,33.31,75426.49,75.9,0.01931,3e-05,2.36842]
[1779555196662,33.31,75426.44,75.9,0.0193,3e-05,2.36732]
[1779555199499,33.31,75426.34,75.9,0.01929,3e-05,2.36665]
[1779555199858,33.31,75426.34,75.9,0.01929,3e-05,2.36665]
[1779555200777,33.31,75426.34,75.9,0.01929,3e-05,2.36646]
[1779555200784,33.31,75425.21,75.9,0.01925,3e-05,2.36294]
[1779555201513,33.31,75425.21,75.9,0.01925,3e-05,2.36294]
[1779555201934,33.31,75425.21,75.9,0.01925,3e-05,2.36294]
[1779555202522,33.31,75425.25,75.9,0.01926,3e-05,2.36361]
[1779555202704,33.31,75425.21,75.9,0.01927,3e-05,2.36404]
[1779555203420,33.31,75425.21,75.9,0.01927,3e-05,2.36404]
[1779555203521,33.31,75425.21,75.9,0.01926,3e-05,2.36385]
[1779555207358,33.31,75425.22,75.9,0.01927,3e-05,2.36443]
[1779555207739,33.32,75417.66,75.9,0.01907,3e-05,2.34387]
[1779555209696,33.32,75411.81,75.9,0.01891,3e-05,2.32666]
[1779555209753,33.32,75410.99,75.9,0.01889,3e-05,2.32415]
[1779555213960,33.32,75409.38,75.9,0.01884,3e-05,2.31865]
[1779555214377,33.32,75409.03,75.9,0.01884,3e-05,2.31825]
[1779555219823,33.33,75401.08,75.9,0.01864,3e-05,2.2978]
[1779555220953,33.33,75401.08,75.9,0.01864,3e-05,2.2978]
[1779555220999,33.33,75401.08,75.9,0.01864,3e-05,2.2978]
[1779555221051,33.33,75401.08,75.9,0.01864,3e-05,2.2978]
[1779555229893,33.35,75401.52,75.9,0.01872,3e-05,2.3053]
[1779555234928,33.36,75401.43,75.9,0.01874,3e-05,2.30809]
[1779555240970,33.38,75400.48,75.9,0.01875,3e-05,2.30891]
[1779555250033,33.39,75396.98,75.9,0.01871,3e-05,2.30407]
[1779555255078,33.4,75397.05,75.9,0.01873,3e-05,2.3072]
[1779555256240,33.4,75397.05,75.9,0.01873,3e-05,2.3072]
[1779555256300,33.4,75397.04,75.9,0.01874,3e-05,2.30775]
[1779555263134,33.4,75392.66,75.9,0.01862,3e-05,2.29498]
[1779555268169,33.4,75393.25,75.9,0.01863,3e-05,2.29608]
[1779555274213,33.4,75392.43,75.9,0.01858,3e-05,2.29042]
[1779555279248,33.4,75389.81,75.9,0.01851,3e-05,2.28239]
[1779555284283,33.4,75389.93,75.9,0.0185,3e-05,2.2823]
[1779555289318,33.4,75381.36,75.9,0.01827,3e-05,2.25756]
[1779555295360,33.39,75374.01,75.9,0.01807,3e-05,2.23655]
[1779555300395,33.39,75372.75,75.9,0.01804,3e-05,2.23297]
[1779555305430,33.39,75372.38,75.9,0.01803,3e-05,2.23203]
[1779555310465,33.39,75378.6,75.9,0.0182,3e-05,2.24948]
[1779555315500,33.39,75380.51,75.9,0.01824,3e-05,2.25472]
[1779555320536,33.39,75382.69,75.9,0.0183,3e-05,2.26068]
[1779555325571,33.39,75382.65,75.9,0.0183,3e-05,2.2603]
[1779555331613,33.39,75382.21,75.9,0.01826,3e-05,2.25613]
[1779555337655,33.39,75382.65,75.9,0.01827,3e-05,2.25709]
[1779555342690,33.39,75382.42,75.9,0.01826,3e-05,2.25619]
[1779555348732,33.39,75378.67,75.9,0.01816,3e-05,2.24536]
[1779555353767,33.39,75380.99,75.9,0.01822,3e-05,2.25176]
[1779555359809,33.39,75380.59,75.9,0.01821,3e-05,2.25042]
[1779555364844,33.39,75390.75,75.9,0.01848,3e-05,2.27908]
[1779555369879,33.39,75391.3,75.9,0.01849,3e-05,2.28027]
[1779555374914,33.38,75391.04,75.9,0.01848,3e-05,2.27918]
[1779555379525,33.38,75390.87,75.9,0.01847,3e-05,2.2785]
[1779555379709,33.38,75390.87,75.9,0.01847,3e-05,2.2785]
[1779555380438,33.38,75390.87,75.9,0.01847,3e-05,2.2785]
[1779555380624,33.38,75391.04,75.9,0.01848,3e-05,2.27886]
[1779555385991,33.38,75387.55,75.9,0.01838,3e-05,2.26853]
[1779555387268,33.38,75387.55,75.9,0.01838,3e-05,2.26853]
[1779555387358,33.38,75385.7,75.9,0.01833,3e-05,2.26322]
[1779555388514,33.38,75386.18,75.9,0.01834,3e-05,2.26412]
[1779555389012,33.38,75386.11,75.9,0.01833,3e-05,2.26346]
[1779555394047,33.38,75386.01,75.9,0.01831,3e-05,2.26041]
[1779555399083,33.38,75386.01,75.9,0.01831,3e-05,2.26028]
[1779555405124,33.38,75386.49,75.9,0.01832,3e-05,2.26148]
[1779555410159,33.38,75386.95,75.9,0.01833,3e-05,2.26264]
[1779555415194,33.38,75386.51,75.9,0.01831,3e-05,2.26125]
[1779555420229,33.38,75386.76,75.9,0.01832,3e-05,2.26182]
[1779555425264,33.38,75388.81,75.9,0.01837,3e-05,2.26749]
[1779555438355,33.37,75389.22,75.9,0.01838,3e-05,2.26819]
[1779555443390,33.37,75392.85,75.9,0.01848,3e-05,2.27838]
[1779555448426,33.37,75395.04,75.9,0.01853,3e-05,2.28438]
[1779555453461,33.37,75395.06,75.9,0.01851,3e-05,2.28151]
[1779555454863,33.37,75395.08,75.9,0.01851,3e-05,2.28151]
[1779555455475,33.37,75395.02,75.9,0.01851,3e-05,2.28129]
[1779555460510,33.38,75395.04,75.9,0.01854,3e-05,2.28471]
[1779555465400,33.39,75395.27,75.9,0.01857,3e-05,2.28739]
[1779555465462,33.39,75395.27,75.9,0.01857,3e-05,2.28739]
[1779555465463,33.39,75395.27,75.9,0.01857,3e-05,2.28739]
[1779555467507,33.4,75395.2,75.9,0.01858,3e-05,2.28921]
[1779555467603,33.4,75395.2,75.9,0.0186,3e-05,2.29055]
[1779555471381,33.4,75395.2,75.9,0.0186,3e-05,2.29055]
[1779555471877,33.4,75395.2,75.9,0.01859,3e-05,2.2904]
[1779555477630,33.4,75395.28,75.9,0.01859,3e-05,2.29025]
[1779555482665,33.4,75395.31,75.9,0.01859,3e-05,2.29005]
[1779555488707,33.4,75395.5,75.9,0.01859,3e-05,2.29023]
[1779555495255,33.4,75396.23,75.9,0.01861,3e-05,2.29208]
[1779555500791,33.39,75396.99,75.9,0.01863,3e-05,2.29373]
[1779555506833,33.39,75397.14,75.9,0.01863,3e-05,2.29374]
[1779555511868,33.39,75397.11,75.9,0.0186,3e-05,2.29066]
[1779555514893,33.39,75397.08,75.9,0.0186,3e-05,2.29044]
[1779555514910,33.39,75397.75,75.9,0.01862,3e-05,2.2923]
[1779555519945,33.4,75403.95,75.9,0.01881,3e-05,2.31331]
[1779555522280,33.4,75404.14,75.9,0.01883,3e-05,2.31449]
[1779555522376,33.4,75404.85,75.9,0.01885,3e-05,2.31716]
[1779555522882,33.4,75404.85,75.9,0.01885,3e-05,2.31716]
[1779555523464,33.4,75404.85,75.9,0.01885,3e-05,2.31716]
[1779555525322,33.41,75394.07,75.9,0.01856,3e-05,2.28666]
[1779555525331,33.41,75393.97,75.9,0.01856,3e-05,2.28632]
[1779555527099,33.41,75396.6,75.9,0.01864,3e-05,2.29453]
[1779555527159,33.41,75397.96,75.9,0.01868,3e-05,2.2991]
[1779555528429,33.41,75397.96,75.9,0.01868,3e-05,2.2991]
[1779555528530,33.41,75399.71,75.9,0.01873,3e-05,2.30406]
[1779555528900,33.41,75399.71,75.9,0.01873,3e-05,2.30406]
[1779555529007,33.41,75399.95,75.9,0.01874,3e-05,2.3054]
[1779555537032,33.41,75398.96,75.9,0.01871,3e-05,2.30229]
[1779555538969,33.41,75383.34,75.9,0.01829,3e-05,2.25718]
[1779555544353,33.41,75384.99,75.9,0.01833,3e-05,2.26183]
[1779555551504,33.41,75385.17,75.9,0.01833,3e-05,2.26224]
[1779555552173,33.41,75371.23,75.9,0.01796,3e-05,2.22284]
[1779555557208,33.41,75369.36,75.9,0.01792,3e-05,2.21789]
[1779555562243,33.41,75371.33,75.9,0.01797,3e-05,2.22366]
[1779555567278,33.41,75359.02,75.9,0.01765,3e-05,2.18951]
[1779555572314,33.41,75353.47,75.9,0.01749,3e-05,2.1722]
[1779555577349,33.42,75352.82,75.9,0.01748,3e-05,2.17099]
[1779555582384,33.42,75360.18,75.9,0.01768,3e-05,2.19181]
[1779555587418,33.42,75353.55,75.9,0.01751,3e-05,2.17396]
[1779555592454,33.42,75366.5,75.9,0.01785,3e-05,2.21029]
[1779555597489,33.42,75358.97,75.9,0.01766,3e-05,2.18961]
[1779555598964,33.42,75359.01,75.9,0.01766,3e-05,2.1898]
[1779555599503,33.42,75358.71,75.9,0.01765,3e-05,2.18904]
[1779555601083,33.42,75359.53,75.9,0.01768,3e-05,2.1921]
[1779555601517,33.43,75362.98,75.9,0.01778,3e-05,2.20247]
[1779555606552,33.43,75366.03,75.9,0.01786,3e-05,2.21115]
[1779555611588,33.43,75372.12,75.9,0.01802,3e-05,2.2283]
[1779555616669,33.43,75374.27,75.9,0.01808,3e-05,2.23438]
[1779555621704,33.43,75374.0,75.9,0.01807,3e-05,2.23363]
[1779555626739,33.43,75375.79,75.9,0.01812,3e-05,2.23869]
[1779555630767,33.43,75391.38,75.9,0.01853,3e-05,2.28285]
[1779555631552,33.43,75391.38,75.9,0.01853,3e-05,2.28285]
[1779555631622,33.43,75391.38,75.9,0.01853,3e-05,2.28285]
[1779555639435,33.43,75391.83,75.9,0.01853,3e-05,2.28188]
[1779555639536,33.43,75394.44,75.9,0.0186,3e-05,2.28929]
[1779555642764,33.43,75400.12,75.9,0.01876,3e-05,2.3069]
[1779555642786,33.44,75403.2,75.9,0.01886,3e-05,2.31702]
[1779555647885,33.44,75407.78,75.9,0.01898,3e-05,2.32961]
[1779555652921,33.43,75405.4,75.9,0.01891,3e-05,2.32203]
[1779555657956,33.43,75403.19,75.9,0.01884,3e-05,2.31505]
[1779555662991,33.43,75397.47,75.9,0.01868,3e-05,2.29805]
[1779555668027,33.43,75397.8,75.9,0.01869,3e-05,2.29859]
[1779555673063,33.43,75403.27,75.9,0.01883,3e-05,2.31388]
[1779555679105,33.42,75402.35,75.9,0.0188,3e-05,2.31054]
[1779555684142,33.42,75407.79,75.9,0.01894,3e-05,2.32572]
[1779555689177,33.42,75418.63,75.9,0.01923,3e-05,2.35658]
[1779555695223,33.42,75429.03,75.9,0.01949,3e-05,2.38333]
[1779555700825,33.41,75430.49,75.9,0.01953,3e-05,2.38677]
[1779555701823,33.41,75430.5,75.9,0.01952,3e-05,2.38657]
[1779555702596,33.41,75430.5,75.9,0.01953,3e-05,2.38686]
[1779555702674,33.41,75429.96,75.9,0.01951,3e-05,2.38526]
[1779555708314,33.42,75423.9,75.9,0.01937,3e-05,2.37059]
[1779555713440,33.43,75423.68,75.9,0.01938,3e-05,2.37102]
[1779555713470,33.43,75423.68,75.9,0.01939,3e-05,2.37263]
[1779555721404,33.43,75429.98,75.9,0.01955,3e-05,2.38954]
[1779555727447,33.42,75427.46,75.9,0.01947,3e-05,2.38088]
[1779555732482,33.42,75423.01,75.9,0.01934,3e-05,2.36685]
[1779555737517,33.42,75430.4,75.9,0.01954,3e-05,2.38783]
[1779555738131,33.42,75430.4,75.9,0.01954,3e-05,2.38783]
[1779555738365,33.42,75430.4,75.9,0.01954,3e-05,2.38783]
[1779555738926,33.42,75435.9,75.9,0.01969,3e-05,2.40396]
[1779555739493,33.42,75435.9,75.9,0.01969,3e-05,2.40396]
[1779555745573,33.41,75423.58,75.9,0.01933,3e-05,2.36583]
[1779555752622,33.41,75420.92,75.9,0.01922,3e-05,2.35429]
[1779555757657,33.41,75419.89,75.9,0.01919,3e-05,2.35056]
[1779555762692,33.4,75420.45,75.9,0.0192,3e-05,2.35153]
[1779555767727,33.4,75421.97,75.9,0.01923,3e-05,2.35531]
[1779555771386,33.4,75421.3,75.9,0.01921,3e-05,2.35306]
[1779555771410,33.4,75421.3,75.9,0.01921,3e-05,2.35306]
[1779555771897,33.4,75421.3,75.9,0.01921,3e-05,2.35306]
[1779555772417,33.4,75423.59,75.9,0.01927,3e-05,2.3595]
[1779555777797,33.4,75414.64,75.9,0.01901,3e-05,2.33253]
[1779555784846,33.39,75413.97,75.9,0.01899,3e-05,2.32989]
[1779555789883,33.39,75412.19,75.9,0.01893,3e-05,2.32413]
[1779555794918,33.39,75399.55,75.9,0.01859,3e-05,2.28738]
[1779555799954,33.39,75387.57,75.9,0.01826,3e-05,2.25321]
[1779555804989,33.39,75386.36,75.9,0.01823,3e-05,2.24996]
[1779555810026,33.39,75373.28,75.9,0.01789,3e-05,2.21335]
[1779555816068,33.39,75377.19,75.9,0.01798,3e-05,2.22226]
[1779555821103,33.4,75377.95,75.9,0.018,3e-05,2.22473]
[1779555824960,33.4,75377.97,75.9,0.018,3e-05,2.22491]
[1779555825131,33.4,75377.91,75.9,0.018,3e-05,2.22487]
[1779555825993,33.4,75377.91,75.9,0.018,3e-05,2.22487]
[1779555826074,33.4,75377.91,75.9,0.018,3e-05,2.22452]
[1779555831173,33.4,75380.31,75.9,0.01807,3e-05,2.23156]
[1779555836208,33.4,75382.76,75.9,0.01813,3e-05,2.23866]
[1779555841243,33.4,75382.35,75.9,0.01812,3e-05,2.23766]
[1779555846280,33.4,75380.93,75.9,0.01809,3e-05,2.23381]
[1779555852323,33.4,75381.37,75.9,0.0181,3e-05,2.23527]
[1779555856353,33.4,75369.14,75.9,0.01778,3e-05,2.20115]
[1779555861388,33.4,75367.08,75.9,0.01773,3e-05,2.19589]
[1779555866423,33.4,75368.43,75.9,0.01777,3e-05,2.20005]
[1779555872465,33.4,75368.5,75.9,0.01776,3e-05,2.19817]
[1779555878507,33.41,75368.7,75.9,0.01777,3e-05,2.19922]
[1779555883546,33.41,75367.81,75.9,0.01775,3e-05,2.19716]
[1779555888581,33.41,75365.91,75.9,0.0177,3e-05,2.19232]
[1779555892609,33.41,75353.25,75.9,0.01738,3e-05,2.15776]
[1779555897644,33.41,75353.81,75.9,0.0174,3e-05,2.16]
[1779555902679,33.41,75359.08,75.9,0.01754,3e-05,2.17515]
[1779555907713,33.42,75360.42,75.9,0.01758,3e-05,2.17934]
[1779555909833,33.42,75361.28,75.9,0.0176,3e-05,2.18181]
[1779555909911,33.42,75363.08,75.9,0.01765,3e-05,2.18687]
[1779555910491,33.42,75363.08,75.9,0.01765,3e-05,2.18687]
[1779555910735,33.42,75362.92,75.9,0.01765,3e-05,2.18721]
[1779555914074,33.42,75375.14,75.9,0.01798,3e-05,2.22149]
[1779555919798,33.42,75371.85,75.9,0.01789,3e-05,2.21241]
[1779555924833,33.42,75373.79,75.9,0.01794,3e-05,2.21799]
[1779555929869,33.42,75376.93,75.9,0.01803,3e-05,2.22688]
[1779555935911,33.42,75375.78,75.9,0.01798,3e-05,2.22114]
[1779555944974,33.42,75372.55,75.9,0.01789,3e-05,2.21236]
[1779555950009,33.42,75372.57,75.9,0.0179,3e-05,2.21263]
[1779555955045,33.42,75378.76,75.9,0.01806,3e-05,2.23015]
[1779555960079,33.42,75378.96,75.9,0.01807,3e-05,2.2308]
[1779555965115,33.42,75380.5,75.9,0.01811,3e-05,2.23521]
[1779555977199,33.43,75380.08,75.9,0.0181,3e-05,2.23414]
[1779555983241,33.43,75379.2,75.9,0.01808,3e-05,2.23179]
[1779555989873,33.43,75379.26,75.9,0.01808,3e-05,2.23203]
[1779555995328,33.43,75375.19,75.9,0.01795,3e-05,2.21829]
[1779556002377,33.43,75372.59,75.9,0.01789,3e-05,2.21139]
[1779556007412,33.43,75371.88,75.9,0.01787,3e-05,2.20971]
[1779556012447,33.43,75371.83,75.9,0.01788,3e-05,2.20987]
[1779556017486,33.43,75371.34,75.9,0.01787,3e-05,2.20878]
[1779556022521,33.43,75371.12,75.9,0.01786,3e-05,2.20843]
[1779556027556,33.43,75372.04,75.9,0.01789,3e-05,2.21123]
[1779556033825,33.43,75372.13,75.9,0.01789,3e-05,2.21166]
[1779556042661,33.44,75370.55,75.9,0.01786,3e-05,2.20781]
[1779556049170,33.44,75369.83,75.9,0.01784,3e-05,2.20597]
[1779556058773,33.44,75358.81,75.9,0.01754,3e-05,2.17394]
[1779556063808,33.44,75366.57,75.9,0.01775,3e-05,2.19582]
[1779556068843,33.44,75365.31,75.9,0.01772,3e-05,2.1926]
[1779556071465,33.44,75365.31,75.9,0.01772,3e-05,2.1926]
[1779556071525,33.44,75365.31,75.9,0.01772,3e-05,2.1926]
[1779556072422,33.44,75365.31,75.9,0.01772,3e-05,2.19278]
[1779556072476,33.44,75365.31,75.9,0.01772,3e-05,2.19278]
[1779556078912,33.44,75368.93,75.9,0.01782,3e-05,2.20319]
[1779556083948,33.44,75369.12,75.9,0.01782,3e-05,2.2039]
[1779556088983,33.44,75376.66,75.9,0.01802,3e-05,2.22513]
[1779556094018,33.44,75382.63,75.9,0.01818,3e-05,2.24191]
[1779556099054,33.44,75387.63,75.9,0.01831,3e-05,2.2559]
[1779556105096,33.44,75387.95,75.9,0.01832,3e-05,2.25655]
[1779556112145,33.44,75387.75,75.9,0.01829,3e-05,2.25311]
[1779556117181,33.44,75389.91,75.9,0.01835,3e-05,2.25911]
[1779556122216,33.44,75402.41,75.9,0.01868,3e-05,2.29465]
[1779556127251,33.44,75403.69,75.9,0.01871,3e-05,2.29788]
[1779556132285,33.44,75404.34,75.9,0.01873,3e-05,2.29917]
[1779556137321,33.44,75405.41,75.9,0.01875,3e-05,2.30176]
[1779556142356,33.43,75406.3,75.9,0.01877,3e-05,2.30386]
[1779556152426,33.43,75404.75,75.9,0.01872,3e-05,2.2985]
[1779556157461,33.43,75405.2,75.9,0.01873,3e-05,2.2994]
[1779556162496,33.43,75405.34,75.9,0.01873,3e-05,2.29941]
[1779556167531,33.43,75405.41,75.9,0.01873,3e-05,2.29923]
[1779556173573,33.43,75405.42,75.9,0.0187,3e-05,2.29617]
[1779556174762,33.43,75405.42,75.9,0.0187,3e-05,2.29617]
[1779556174827,33.43,75405.42,75.9,0.0187,3e-05,2.2961]
[1779556180623,33.44,75405.5,75.9,0.01874,3e-05,2.30022]
[1779556186203,33.45,75404.84,75.9,0.01875,3e-05,2.30088]
[1779556186292,33.45,75404.77,75.9,0.01875,3e-05,2.30132]
[1779556186614,33.45,75404.77,75.9,0.01875,3e-05,2.30132]
[1779556186660,33.45,75404.77,75.9,0.01876,3e-05,2.30195]
[1779556196801,33.46,75404.8,75.9,0.01878,3e-05,2.30394]
[1779556196855,33.47,75404.8,75.9,0.01882,3e-05,2.30831]
[1779556201967,33.47,75403.94,75.9,0.01879,3e-05,2.30543]
[1779556202068,33.47,75403.88,75.9,0.01879,3e-05,2.30516]
[1779556207601,33.48,75403.78,75.9,0.01882,3e-05,2.30799]
[1779556207816,33.48,75399.53,75.9,0.01871,3e-05,2.29637]
[1779556212851,33.48,75381.23,75.9,0.01821,3e-05,2.24403]
[1779556217886,33.48,75381.18,75.9,0.01821,3e-05,2.24395]
[1779556222921,33.48,75388.27,75.9,0.0184,3e-05,2.264]
[1779556227956,33.48,75382.01,75.9,0.01823,3e-05,2.24626]
[1779556232990,33.48,75382.32,75.9,0.01822,3e-05,2.24455]
[1779556242054,33.48,75381.63,75.9,0.0182,3e-05,2.2427]
[1779556248445,33.48,75381.63,75.9,0.0182,3e-05,2.24274]
[1779556248547,33.48,75381.63,75.9,0.0182,3e-05,2.24277]
[1779556249796,33.48,75381.63,75.9,0.0182,3e-05,2.24277]
[1779556250110,33.49,75381.71,75.9,0.01821,3e-05,2.24372]
[1779556250519,33.49,75381.71,75.9,0.01821,3e-05,2.24372]
[1779556250859,33.49,75381.71,75.9,0.01821,3e-05,2.24372]
[1779556251838,33.49,75381.32,75.9,0.0182,3e-05,2.24262]
[1779556252124,33.49,75381.61,75.9,0.01821,3e-05,2.24345]
[1779556260180,33.51,75381.66,75.9,0.01827,3e-05,2.24933]
[1779556265214,33.52,75381.71,75.9,0.0183,3e-05,2.25298]
[1779556272264,33.53,75381.88,75.9,0.01835,3e-05,2.25831]
[1779556276773,33.53,75381.88,75.9,0.01835,3e-05,2.25831]
[1779556277299,33.54,75375.59,75.9,0.01822,3e-05,2.24392]
[1779556282334,33.54,75367.47,75.9,0.018,3e-05,2.22111]
[1779556287369,33.55,75366.69,75.9,0.01798,3e-05,2.21904]
[1779556292405,33.55,75365.95,75.9,0.01794,3e-05,2.21449]
[1779556297439,33.55,75366.14,75.9,0.01795,3e-05,2.21518]
[1779556302475,33.55,75360.92,75.9,0.01782,3e-05,2.20077]
[1779556305490,33.55,75357.15,75.9,0.01772,3e-05,2.19043]
[1779556305496,33.55,75357.35,75.9,0.01772,3e-05,2.19105]
[1779556311538,33.56,75357.06,75.9,0.01776,3e-05,2.1949]
[1779556312812,33.56,75357.06,75.9,0.01776,3e-05,2.1949]
[1779556312884,33.57,75353.73,75.9,0.01768,3e-05,2.18646]
[1779556315445,33.57,75353.79,75.9,0.01768,3e-05,2.18671]
[1779556315534,33.57,75353.71,75.9,0.01768,3e-05,2.18665]
[1779556320601,33.58,75353.46,75.9,0.01771,3e-05,2.18991]
[1779556325635,33.59,75353.35,75.9,0.01775,3e-05,2.19353]
[1779556329443,33.6,75353.39,75.9,0.01776,3e-05,2.19521]
[1779556329664,33.6,75353.09,75.9,0.01777,3e-05,2.19593]
[1779556334699,33.61,75352.72,75.9,0.01776,3e-05,2.19524]
[1779556339734,33.61,75352.14,75.9,0.01775,3e-05,2.19398]
[1779556344769,33.61,75346.63,75.9,0.01761,3e-05,2.1792]
[1779556349804,33.61,75347.51,75.9,0.01764,3e-05,2.18207]
[1779556354839,33.61,75349.98,75.9,0.01769,3e-05,2.18668]
[1779556359874,33.61,75350.0,75.9,0.01769,3e-05,2.18706]
[1779556364913,33.61,75353.78,75.9,0.01779,3e-05,2.19781]
[1779556369948,33.61,75352.29,75.9,0.01776,3e-05,2.19392]
[1779556371544,33.61,75352.29,75.9,0.01776,3e-05,2.19392]
[1779556371637,33.61,75352.21,75.9,0.01776,3e-05,2.19375]
[1779556372512,33.61,75352.21,75.9,0.01776,3e-05,2.19375]
[1779556372552,33.61,75352.21,75.9,0.01776,3e-05,2.19375]
[1779556372740,33.61,75352.21,75.9,0.01776,3e-05,2.19384]
[1779556372970,33.61,75352.37,75.9,0.01776,3e-05,2.19428]
[1779556374827,33.61,75352.37,75.9,0.01776,3e-05,2.19428]
[1779556374983,33.62,75352.43,75.9,0.01778,3e-05,2.19596]
[1779556375570,33.62,75352.43,75.9,0.01778,3e-05,2.19596]
[1779556375671,33.62,75352.43,75.9,0.01778,3e-05,2.196]
[1779556381029,33.63,75354.27,75.9,0.01786,3e-05,2.20482]
[1779556386064,33.64,75358.32,75.9,0.018,3e-05,2.21975]
[1779556391099,33.66,75359.78,75.9,0.01807,3e-05,2.22734]
[1779556398150,33.67,75361.32,75.9,0.01816,3e-05,2.23653]
[1779556403183,33.68,75367.82,75.9,0.01836,3e-05,2.25816]
[1779556408218,33.7,75367.87,75.9,0.0184,3e-05,2.26153]
[1779556413252,33.71,75368.19,75.9,0.01841,3e-05,2.263]
[1779556419295,33.72,75367.73,75.9,0.01844,3e-05,2.26549]
[1779556424330,33.73,75367.75,75.9,0.01847,3e-05,2.26866]
[1779556430372,33.74,75367.53,75.9,0.0185,3e-05,2.27172]
[1779556435407,33.75,75367.85,75.9,0.01854,3e-05,2.27566]
[1779556435958,33.75,75367.85,75.9,0.01854,3e-05,2.27566]
[1779556437001,33.75,75367.85,75.9,0.01854,3e-05,2.27626]
[1779556442455,33.76,75369.87,75.9,0.01862,3e-05,2.28445]
[1779556447381,33.77,75373.18,75.9,0.01873,3e-05,2.29623]
[1779556452526,33.78,75375.8,75.9,0.01883,3e-05,2.3071]
[1779556457561,33.79,75376.24,75.9,0.01887,3e-05,2.31111]
[1779556462596,33.8,75376.52,75.9,0.01891,3e-05,2.31521]
[1779556468638,33.81,75376.69,75.9,0.01895,3e-05,2.31895]
[1779556474680,33.82,75376.24,75.9,0.01895,3e-05,2.31822]
[1779556480616,33.83,75374.92,75.9,0.01893,3e-05,2.31659]
[1779556481592,33.83,75375.22,75.9,0.01894,3e-05,2.318]
[1779556480722,33.84,75375.24,75.9,0.01895,3e-05,2.31859]
[1779556481694,33.83,75375.24,75.9,0.01895,3e-05,2.31841]
[1779556485488,33.84,75375.76,75.9,0.01897,3e-05,2.32098]
[1779556485561,33.84,75375.76,75.9,0.01898,3e-05,2.32152]
[1779556488456,33.84,75375.76,75.9,0.01898,3e-05,2.32152]
[1779556488528,33.84,75375.76,75.9,0.01898,3e-05,2.32168]
[1779556493813,33.85,75378.84,75.9,0.01909,3e-05,2.33372]
[1779556498848,33.86,75378.94,75.9,0.01912,3e-05,2.33656]
[1779556504028,33.87,75380.6,75.9,0.01919,3e-05,2.34339]
[1779556510933,33.88,75390.03,75.9,0.01948,3e-05,2.37452]
[1779556516974,33.89,75393.87,75.9,0.01962,3e-05,2.38843]
[1779556522009,33.89,75389.39,75.9,0.01951,3e-05,2.37752]
[1779556527044,33.9,75388.72,75.9,0.01952,3e-05,2.37781]
[1779556532079,33.91,75396.66,75.9,0.01974,3e-05,2.40048]
[1779556537735,33.92,75398.61,75.9,0.01981,3e-05,2.40827]
[1779556543156,33.92,75398.61,75.9,0.01984,3e-05,2.41069]
[1779556548191,33.93,75399.15,75.9,0.01987,3e-05,2.41428]
[1779556556247,33.94,75399.95,75.9,0.01992,3e-05,2.41975]
[1779556561284,33.95,75400.12,75.9,0.01995,3e-05,2.42216]
[1779556567323,33.95,75400.32,75.9,0.01997,3e-05,2.42499]
[1779556571961,33.96,75400.33,75.9,0.01998,3e-05,2.42576]
[1779556578401,33.97,75411.43,75.9,0.02033,3e-05,2.46206]
[1779556583780,33.97,75417.47,75.9,0.02052,3e-05,2.4816]
[1779556589478,33.98,75420.03,75.9,0.02061,3e-05,2.49089]
[1779556594513,33.98,75420.92,75.9,0.02063,3e-05,2.49204]
[1779556599547,33.99,75422.89,75.9,0.0207,3e-05,2.49921]
[1779556604811,33.99,75423.73,75.9,0.02073,3e-05,2.50292]
[1779556610625,33.99,75423.91,75.9,0.02075,3e-05,2.50482]
[1779556615660,34.0,75424.32,75.9,0.02077,3e-05,2.50719]
[1779556621701,34.0,75423.26,75.9,0.02076,3e-05,2.50532]
[1779556632779,34.01,75421.85,75.9,0.02074,3e-05,2.50382]
[1779556637814,34.01,75418.51,75.9,0.02066,3e-05,2.49489]
[1779556642851,34.02,75417.95,75.9,0.02065,3e-05,2.49445]
[1779556647884,34.02,75417.86,75.9,0.02066,3e-05,2.49544]
[1779556652919,34.03,75415.31,75.9,0.02058,3e-05,2.48622]
[1779556657953,34.03,75412.65,75.9,0.02051,3e-05,2.47961]
[1779556659676,34.03,75412.65,75.9,0.02051,3e-05,2.47961]
[1779556659731,34.03,75406.94,75.9,0.02035,3e-05,2.46279]
[1779556660975,34.03,75393.3,75.9,0.01996,3e-05,2.42223]
[1779556663368,34.03,75393.52,75.9,0.01996,3e-05,2.42253]
[1779556663469,34.03,75394.17,75.9,0.01998,3e-05,2.42409]
[1779556669554,34.04,75394.06,75.9,0.01999,3e-05,2.42562]
[1779556669655,34.04,75394.06,75.9,0.02,3e-05,2.42599]
[1779556670102,34.04,75394.06,75.9,0.02,3e-05,2.42599]
[1779556670203,34.04,75394.06,75.9,0.01999,3e-05,2.42562]
[1779556671641,34.04,75394.06,75.9,0.01999,3e-05,2.42562]
[1779556671645,34.04,75394.06,75.9,0.01999,3e-05,2.42562]
[1779556672203,34.04,75394.06,75.9,0.02,3e-05,2.42599]
[1779556672478,34.04,75394.06,75.9,0.02,3e-05,2.42599]
[1779556672576,34.04,75394.06,75.9,0.02,3e-05,2.42599]
[1779556672849,34.04,75394.06,75.9,0.02,3e-05,2.42599]
[1779556672678,34.04,75392.38,75.9,0.01995,3e-05,2.4214]
[1779556673084,34.04,75392.38,75.9,0.01995,3e-05,2.4214]
[1779556673134,34.04,75390.8,75.9,0.0199,3e-05,2.41639]
[1779556674509,34.04,75390.8,75.9,0.0199,3e-05,2.41639]
[1779556674610,34.04,75389.54,75.9,0.01987,3e-05,2.41306]
[1779556680111,34.03,75387.18,75.9,0.01979,3e-05,2.40411]
[1779556685145,34.03,75381.59,75.9,0.01961,3e-05,2.38612]
[1779556689406,34.02,75377.79,75.9,0.0195,3e-05,2.37418]
[1779556689804,34.02,75377.79,75.9,0.0195,3e-05,2.37418]
[1779556689508,34.02,75377.69,75.9,0.01949,3e-05,2.37361]
[1779556690180,34.02,75377.87,75.9,0.0195,3e-05,2.37458]
[1779556695216,34.02,75375.69,75.9,0.01943,3e-05,2.36688]
[1779556697818,34.02,75373.96,75.9,0.01938,3e-05,2.3616]
[1779556697899,34.02,75373.46,75.9,0.01936,3e-05,2.35963]
[1779556699829,34.02,75373.46,75.9,0.01936,3e-05,2.35963]
[1779556699882,34.02,75373.46,75.9,0.01936,3e-05,2.35963]
[1779556703534,34.02,75373.23,75.9,0.01937,3e-05,2.36036]
[1779556703558,34.02,75373.7,75.9,0.01939,3e-05,2.36264]
[1779556709313,34.02,75376.65,75.9,0.01946,3e-05,2.36956]
[1779556716743,34.02,75376.55,75.9,0.01942,3e-05,2.36573]
[1779556716823,34.01,75376.58,75.9,0.01941,3e-05,2.36472]
[1779556717377,34.01,75376.58,75.9,0.01941,3e-05,2.36472]
[1779556717479,34.01,75376.55,75.9,0.01941,3e-05,2.36436]
[1779556723413,34.01,75376.59,75.9,0.0194,3e-05,2.36286]
[1779556728448,34.0,75376.69,75.9,0.01939,3e-05,2.36182]
[1779556732476,34.0,75376.79,75.9,0.01938,3e-05,2.36157]
[1779556732578,34.0,75377.38,75.9,0.01939,3e-05,2.36275]
[1779556735915,34.0,75377.38,75.9,0.01939,3e-05,2.36275]
[1779556735938,34.0,75377.38,75.9,0.01941,3e-05,2.36458]
[1779556742546,34.0,75376.44,75.9,0.01937,3e-05,2.36022]
[1779556743477,34.0,75376.44,75.9,0.01937,3e-05,2.36022]
[1779556743518,34.0,75376.44,75.9,0.01937,3e-05,2.35996]
[1779556750621,34.01,75377.37,75.9,0.01942,3e-05,2.36586]
[1779556755475,34.01,75385.21,75.9,0.01966,3e-05,2.39044]
[1779556755812,34.01,75385.21,75.9,0.01966,3e-05,2.39044]
[1779556756486,34.02,75385.24,75.9,0.01966,3e-05,2.39094]
[1779556756770,34.02,75385.24,75.9,0.01966,3e-05,2.39094]
[1779556758701,34.01,75385.21,75.9,0.01966,3e-05,2.39054]
[1779556758802,34.01,75385.21,75.9,0.01966,3e-05,2.39064]
[1779556760483,34.01,75385.21,75.9,0.01966,3e-05,2.39064]
[1779556760691,34.01,75385.27,75.9,0.01966,3e-05,2.3902]
[1779556765726,34.02,75379.41,75.9,0.01951,3e-05,2.37522]
[1779556770761,34.03,75378.78,75.9,0.01952,3e-05,2.37561]
[1779556775796,34.03,75379.18,75.9,0.01953,3e-05,2.37627]
[1779556778994,34.04,75379.82,75.9,0.01956,3e-05,2.37945]
[1779556779824,34.04,75379.9,75.9,0.01957,3e-05,2.38012]
[1779556780542,34.04,75379.9,75.9,0.01957,3e-05,2.38012]
[1779556780643,34.04,75379.9,75.9,0.01956,3e-05,2.37982]
[1779556785866,34.05,75379.9,75.9,0.01958,3e-05,2.38197]
[1779556790901,34.05,75379.74,75.9,0.0196,3e-05,2.38364]
[1779556791905,34.05,75379.74,75.9,0.0196,3e-05,2.38364]
[1779556791907,34.05,75379.74,75.9,0.0196,3e-05,2.38406]
[1779556797950,34.05,75379.77,75.9,0.01959,3e-05,2.38276]
[1779556802992,34.05,75379.87,75.9,0.01958,3e-05,2.38155]
[1779556805526,34.04,75380.11,75.9,0.01958,3e-05,2.38165]
[1779556806014,34.04,75380.02,75.9,0.01958,3e-05,2.38182]
[1779556816833,34.05,75379.78,75.9,0.01959,3e-05,2.3824]
[1779556816899,34.06,75379.78,75.9,0.01962,3e-05,2.38537]
[1779556825148,34.05,75374.76,75.9,0.01946,3e-05,2.36876]
[1779556826803,34.05,75374.76,75.9,0.01946,3e-05,2.36876]
[1779556826820,34.05,75364.65,75.9,0.01918,3e-05,2.3393]
[1779556827273,34.05,75364.65,75.9,0.01918,3e-05,2.3393]
[1779556827318,34.05,75363.77,75.9,0.01916,3e-05,2.33727]
[1779556833204,34.05,75355.25,75.9,0.01889,3e-05,2.30909]
[1779556841260,34.04,75355.81,75.9,0.01889,3e-05,2.30922]
[1779556846295,34.04,75353.64,75.9,0.01883,3e-05,2.30216]
[1779556851332,34.04,75354.0,75.9,0.01883,3e-05,2.30232]
[1779556856365,34.04,75354.58,75.9,0.01884,3e-05,2.30311]
[1779556861642,34.03,75354.46,75.9,0.01883,3e-05,2.3021]
[1779556861743,34.03,75354.44,75.9,0.01882,3e-05,2.30187]
[1779556863758,34.03,75354.29,75.9,0.01883,3e-05,2.302]
[1779556863823,34.04,75354.19,75.9,0.01883,3e-05,2.30227]
[1779556864333,34.04,75354.19,75.9,0.01883,3e-05,2.30227]
[1779556864421,34.04,75354.21,75.9,0.01883,3e-05,2.30217]
[1779556866435,34.04,75366.02,75.9,0.01916,3e-05,2.33696]
[1779556867427,34.04,75366.02,75.9,0.01916,3e-05,2.33696]
[1779556867442,34.04,75365.83,75.9,0.01916,3e-05,2.33691]
[1779556872477,34.04,75365.62,75.9,0.01914,3e-05,2.33522]
[1779556876402,34.04,75365.66,75.9,0.01914,3e-05,2.33491]
[1779556876413,34.03,75365.66,75.9,0.01913,3e-05,2.33448]
[1779556877506,34.03,75365.66,75.9,0.01913,3e-05,2.33448]
[1779556877514,34.04,75368.58,75.9,0.01922,3e-05,2.34338]
[1779556878778,34.04,75368.58,75.9,0.01922,3e-05,2.34338]
[1779556878826,34.04,75370.57,75.9,0.01927,3e-05,2.34889]
[1779556882880,34.04,75371.54,75.9,0.01931,3e-05,2.35312]
[1779556882906,34.04,75369.13,75.9,0.01925,3e-05,2.34665]
[1779556886501,34.04,75369.38,75.9,0.01926,3e-05,2.34737]
[1779556886577,34.04,75369.4,75.9,0.01926,3e-05,2.34719]
[1779556891612,34.05,75371.02,75.9,0.0193,3e-05,2.35155]
[1779556896647,34.06,75372.0,75.9,0.01935,3e-05,2.3567]
[1779556897467,34.06,75372.0,75.9,0.01935,3e-05,2.3567]
[1779556897654,34.06,75372.23,75.9,0.01936,3e-05,2.35782]
[1779556899658,34.06,75371.61,75.9,0.01934,3e-05,2.35576]
[1779556899668,34.06,75371.76,75.9,0.01934,3e-05,2.35592]
[1779556901852,34.06,75371.72,75.9,0.01935,3e-05,2.35626]
[1779556901860,34.06,75371.44,75.9,0.01934,3e-05,2.35591]
[1779556902446,34.06,75371.44,75.9,0.01934,3e-05,2.35591]
[1779556902689,34.06,75371.29,75.9,0.01934,3e-05,2.35521]
[1779556907732,34.06,75368.83,75.9,0.01929,3e-05,2.34993]
[1779556907786,34.07,75363.84,75.9,0.01916,3e-05,2.33605]
[1779556908495,34.07,75363.84,75.9,0.01916,3e-05,2.33605]
[1779556908922,34.07,75363.84,75.9,0.01916,3e-05,2.33605]
[1779556908932,34.07,75351.59,75.9,0.01882,3e-05,2.30086]
[1779556909926,34.07,75351.59,75.9,0.01882,3e-05,2.30086]
[1779556909971,34.07,75350.57,75.9,0.0188,3e-05,2.29851]
[1779556911589,34.07,75350.5,75.9,0.01879,3e-05,2.29815]
[1779556911754,34.07,75350.74,75.9,0.01881,3e-05,2.29937]
[1779556917128,34.07,75349.87,75.9,0.01878,3e-05,2.29623]
[1779556922831,34.06,75353.34,75.9,0.01886,3e-05,2.30492]
[1779556927866,34.06,75364.34,75.9,0.01915,3e-05,2.33528]
[1779556932901,34.05,75363.86,75.9,0.01912,3e-05,2.33273]
[1779556937936,34.05,75351.72,75.9,0.01878,3e-05,2.29697]
[1779556938912,34.05,75351.72,75.9,0.01878,3e-05,2.29697]
[1779556938942,34.05,75350.2,75.9,0.01874,3e-05,2.29245]
[1779556940436,34.05,75349.57,75.9,0.01873,3e-05,2.29122]
[1779556940957,34.05,75347.58,75.9,0.01868,3e-05,2.28615]
[1779556942970,34.05,75334.22,75.9,0.01832,3e-05,2.24837]
[1779556943850,34.05,75334.22,75.9,0.01832,3e-05,2.24837]
[1779556943978,34.05,75339.42,75.9,0.01846,3e-05,2.26279]
[1779556944205,34.05,75339.42,75.9,0.01846,3e-05,2.26279]
[1779556951028,34.07,75343.7,75.9,0.01859,3e-05,2.27632]
[1779556956064,34.08,75343.77,75.9,0.01862,3e-05,2.27944]
[1779556960836,34.08,75345.94,75.9,0.0187,3e-05,2.28789]
[1779556961098,34.09,75345.91,75.9,0.01871,3e-05,2.28837]
[1779556961543,34.09,75345.91,75.9,0.01871,3e-05,2.28837]
[1779556962106,34.09,75346.37,75.9,0.01872,3e-05,2.28953]
[1779556967141,34.1,75346.62,75.9,0.01876,3e-05,2.29365]
[1779556972176,34.11,75343.81,75.9,0.01871,3e-05,2.28855]
[1779556972206,34.11,75343.81,75.9,0.01871,3e-05,2.28855]
[1779556972208,34.11,75343.81,75.9,0.01871,3e-05,2.28855]
[1779556972596,34.11,75343.81,75.9,0.01871,3e-05,2.28855]
[1779556972684,34.11,75343.81,75.9,0.01871,3e-05,2.28855]
[1779556972686,34.11,75343.81,75.9,0.01871,3e-05,2.28855]
[1779556973088,34.11,75343.81,75.9,0.01871,3e-05,2.28855]
[1779556973110,34.11,75343.81,75.9,0.01871,3e-05,2.28855]
[1779556973605,34.11,75341.98,75.9,0.01867,3e-05,2.28398]
[1779556979225,34.12,75337.58,75.9,0.01858,3e-05,2.27517]
[1779556985267,34.13,75338.76,75.9,0.01865,3e-05,2.282]
[1779556990302,34.14,75337.84,75.9,0.01865,3e-05,2.28228]
[1779556997351,34.16,75337.67,75.9,0.01868,3e-05,2.28576]
[1779557003393,34.17,75337.82,75.9,0.01872,3e-05,2.28951]
[1779557008428,34.18,75337.79,75.9,0.01875,3e-05,2.29216]
[1779557016484,34.19,75338.61,75.9,0.01879,3e-05,2.29614]
[1779557021519,34.2,75339.29,75.9,0.01883,3e-05,2.3007]
[1779557032599,34.22,75340.59,75.9,0.01892,3e-05,2.31011]
[1779557037634,34.23,75340.5,75.9,0.01894,3e-05,2.31238]
[1779557042669,34.24,75340.07,75.9,0.01896,3e-05,2.31371]
[1779557046958,34.24,75340.54,75.9,0.01898,3e-05,2.31656]
[1779557047993,34.24,75340.54,75.9,0.01899,3e-05,2.31706]
[1779557053746,34.25,75341.8,75.9,0.01905,3e-05,2.32299]
[1779557060795,34.26,75341.99,75.9,0.01908,3e-05,2.32696]
[1779557065830,34.27,75352.02,75.9,0.01938,3e-05,2.35797]
[1779557070864,34.28,75355.03,75.9,0.01948,3e-05,2.36876]
[1779557075900,34.29,75356.22,75.9,0.01952,3e-05,2.37153]
[1779557080935,34.29,75356.55,75.9,0.01954,3e-05,2.37446]
[1779557086977,34.3,75357.63,75.9,0.0196,3e-05,2.3799]
[1779557092014,34.31,75359.34,75.9,0.01966,3e-05,2.38667]
[1779557097047,34.31,75358.36,75.9,0.01965,3e-05,2.38561]
[1779557102083,34.32,75358.75,75.9,0.01968,3e-05,2.3885]
[1779557107118,34.32,75361.18,75.9,0.01976,3e-05,2.39725]
[1779557112152,34.33,75363.16,75.9,0.01983,3e-05,2.40463]
[1779557117188,34.34,75363.27,75.9,0.01985,3e-05,2.40651]
[1779557123231,34.34,75361.52,75.9,0.01982,3e-05,2.4033]
[1779557130280,34.35,75361.63,75.9,0.01985,3e-05,2.40581]
[1779557135315,34.35,75361.23,75.9,0.01983,3e-05,2.40378]
[1779557140351,34.36,75361.4,75.9,0.01985,3e-05,2.40585]
[1779557146393,34.37,75360.98,75.9,0.01986,3e-05,2.40652]
[1779557152435,34.37,75361.34,75.9,0.01989,3e-05,2.40943]
[1779557153395,34.37,75361.34,75.9,0.01989,3e-05,2.40943]
[1779557158477,34.38,75360.23,75.9,0.01987,3e-05,2.40804]
[1779557163512,34.38,75360.24,75.9,0.01989,3e-05,2.40961]
[1779557169554,34.39,75355.17,75.9,0.01976,3e-05,2.39669]
[1779557175596,34.4,75354.86,75.9,0.01977,3e-05,2.39771]
[1779557181638,34.4,75354.8,75.9,0.01979,3e-05,2.39941]
[1779557187684,34.41,75354.9,75.9,0.01981,3e-05,2.40153]
[1779557192931,34.41,75355.24,75.9,0.01981,3e-05,2.40096]
[1779557198761,34.42,75355.29,75.9,0.01983,3e-05,2.40318]
[1779557201278,34.42,75355.29,75.9,0.01983,3e-05,2.40318]
[1779557202503,34.42,75356.01,75.9,0.01986,3e-05,2.40614]
[1779557208831,34.43,75359.65,75.9,0.01997,3e-05,2.41748]
[1779557210292,34.43,75359.65,75.9,0.01997,3e-05,2.41748]
[1779557210343,34.43,75358.48,75.9,0.01994,3e-05,2.41434]
[1779557211427,34.43,75358.48,75.9,0.01994,3e-05,2.41434]
[1779557211853,34.43,75353.17,75.9,0.01979,3e-05,2.39873]
[1779557216887,34.43,75352.68,75.9,0.01979,3e-05,2.39882]
[1779557221923,34.44,75352.78,75.9,0.01981,3e-05,2.40062]
[1779557227965,34.44,75352.27,75.9,0.01981,3e-05,2.40096]
[1779557234007,34.45,75350.64,75.9,0.01978,3e-05,2.39804]
[1779557239044,34.45,75346.02,75.9,0.01967,3e-05,2.38632]
[1779557244081,34.46,75343.58,75.9,0.01962,3e-05,2.38099]
[1779557249115,34.46,75344.37,75.9,0.01966,3e-05,2.38498]
[1779557255156,34.47,75344.91,75.9,0.01967,3e-05,2.38584]
[1779557260191,34.48,75344.73,75.9,0.01968,3e-05,2.38701]
[1779557266090,34.48,75344.09,75.9,0.01968,3e-05,2.38651]
[1779557267729,34.49,75345.05,75.9,0.01972,3e-05,2.39028]
[1779557268248,34.49,75345.35,75.9,0.01973,3e-05,2.39148]
[1779557272710,34.48,75347.13,75.9,0.01976,3e-05,2.39505]
[1779557273014,34.48,75347.13,75.9,0.01976,3e-05,2.39505]
[1779557273631,34.48,75347.38,75.9,0.01976,3e-05,2.39538]
[1779557273839,34.48,75347.38,75.9,0.01976,3e-05,2.39538]
[1779557279325,34.47,75347.54,75.9,0.01975,3e-05,2.39347]
[1779557283456,34.47,75346.91,75.9,0.01972,3e-05,2.39047]
[1779557283471,34.47,75346.91,75.9,0.01971,3e-05,2.3897]
[1779557285023,34.47,75351.78,75.9,0.01984,3e-05,2.4038]
[1779557285366,34.47,75352.33,75.9,0.01986,3e-05,2.40574]
[1779557285641,34.47,75352.33,75.9,0.01986,3e-05,2.40574]
[1779557285742,34.47,75352.33,75.9,0.01986,3e-05,2.40533]
[1779557292415,34.47,75353.76,75.9,0.01992,3e-05,2.41136]
[1779557292538,34.47,75353.76,75.9,0.01992,3e-05,2.41136]
[1779557299465,34.48,75357.27,75.9,0.02004,3e-05,2.42394]
[1779557300624,34.48,75357.28,75.9,0.02004,3e-05,2.42425]
[1779557301479,34.48,75357.8,75.9,0.02005,3e-05,2.42531]
[1779557306514,34.47,75358.06,75.9,0.02004,3e-05,2.42379]
[1779557311550,34.46,75358.04,75.9,0.01999,3e-05,2.41871]
[1779557316585,34.46,75358.16,75.9,0.01997,3e-05,2.41682]
[1779557321620,34.45,75360.29,75.9,0.02001,3e-05,2.42079]
[1779557326655,34.44,75360.79,75.9,0.02,3e-05,2.41996]
[1779557331690,34.43,75363.96,75.9,0.02007,3e-05,2.42691]
[1779557336725,34.43,75364.56,75.9,0.02007,3e-05,2.42635]
[1779557341760,34.42,75366.05,75.9,0.02008,3e-05,2.42839]
[1779557348809,34.41,75366.62,75.9,0.02007,3e-05,2.42683]
[1779557353844,34.4,75364.67,75.9,0.01999,3e-05,2.4189]
[1779557355446,34.4,75364.67,75.9,0.01999,3e-05,2.4189]
[1779557355486,34.4,75364.74,75.9,0.01999,3e-05,2.41866]
[1779557358551,34.4,75364.76,75.9,0.01999,3e-05,2.41828]
[1779557359139,34.4,75364.52,75.9,0.01999,3e-05,2.41816]
[1779557359241,34.4,75379.77,75.9,0.02042,3e-05,2.46332]
[1779557360612,34.4,75406.21,75.9,0.02119,3e-05,2.54281]
[1779557361374,34.4,75406.21,75.9,0.02119,3e-05,2.54281]
[1779557366935,34.4,75407.14,75.9,0.02123,3e-05,2.54621]
[1779557371970,34.4,75407.85,75.9,0.02123,3e-05,2.54598]
[1779557374991,34.4,75395.8,75.9,0.02088,3e-05,2.50992]
[1779557380029,34.41,75392.89,75.9,0.0208,3e-05,2.50205]
[1779557385064,34.41,75392.63,75.9,0.0208,3e-05,2.50216]
[1779557389353,34.41,75392.75,75.9,0.02081,3e-05,2.50269]
[1779557395134,34.42,75397.03,75.9,0.02095,3e-05,2.51713]
[1779557400169,34.42,75397.05,75.9,0.02096,3e-05,2.51795]
[1779557405204,34.42,75397.62,75.9,0.02098,3e-05,2.52043]
[1779557410238,34.42,75404.67,75.9,0.0212,3e-05,2.54242]
[1779557416281,34.43,75411.23,75.9,0.0214,3e-05,2.56293]
[1779557421316,34.43,75404.33,75.9,0.0212,3e-05,2.54245]
[1779557426350,34.43,75403.79,75.9,0.02119,3e-05,2.54149]
[1779557432393,34.43,75413.71,75.9,0.02146,3e-05,2.56938]
[1779557437428,34.43,75415.23,75.9,0.02151,3e-05,2.57444]
[1779557437863,34.43,75415.23,75.9,0.02151,3e-05,2.57444]
[1779557445484,34.43,75415.51,75.9,0.02153,3e-05,2.57588]
[1779557450519,34.43,75412.37,75.9,0.02144,3e-05,2.56662]
[1779557455554,34.44,75403.04,75.9,0.02116,3e-05,2.53869]
[1779557460589,34.44,75409.02,75.9,0.02135,3e-05,2.55751]
[1779557465624,34.44,75416.12,75.9,0.02156,3e-05,2.57964]
[1779557467287,34.44,75416.1,75.9,0.02157,3e-05,2.5797]
[1779557476702,34.44,75417.93,75.9,0.02162,3e-05,2.58577]
[1779557481738,34.44,75419.19,75.9,0.02166,3e-05,2.58979]
[1779557487780,34.44,75421.15,75.9,0.02172,3e-05,2.59596]
[1779557494072,34.44,75425.49,75.9,0.02183,3e-05,2.60646]
[1779557499864,34.44,75421.32,75.9,0.02171,3e-05,2.59359]
[1779557504899,34.44,75422.99,75.9,0.02176,3e-05,2.59881]
[1779557509934,34.44,75423.16,75.9,0.02176,3e-05,2.5994]
[1779557514969,34.44,75423.86,75.9,0.02179,3e-05,2.60163]
[1779557520020,34.44,75423.91,75.9,0.02179,3e-05,2.60187]
[1779557525042,34.44,75421.23,75.9,0.02171,3e-05,2.59372]
[1779557530077,34.44,75419.1,75.9,0.02165,3e-05,2.58737]
[1779557535112,34.45,75414.22,75.9,0.0215,3e-05,2.57265]
[1779557541154,34.45,75412.74,75.9,0.02146,3e-05,2.5686]
[1779557542920,34.45,75412.74,75.9,0.02146,3e-05,2.5686]
[1779557549214,34.45,75410.41,75.9,0.0214,3e-05,2.56215]
[1779557554249,34.45,75409.42,75.9,0.02135,3e-05,2.55678]
[1779557565736,34.45,75409.5,75.9,0.02136,3e-05,2.55713]
[1779557571370,34.46,75409.57,75.9,0.02137,3e-05,2.55898]
[1779557573011,34.46,75409.57,75.9,0.02137,3e-05,2.55898]
[1779557573022,34.46,75409.57,75.9,0.02137,3e-05,2.55898]
[1779557573031,34.46,75409.57,75.9,0.02137,3e-05,2.55898]
[1779557573361,34.46,75409.57,75.9,0.02137,3e-05,2.55898]
[1779557573388,34.46,75409.57,75.9,0.02137,3e-05,2.55898]
[1779557573527,34.46,75409.57,75.9,0.02137,3e-05,2.55898]
[1779557573843,34.46,75410.85,75.9,0.02141,3e-05,2.56309]
[1779557573905,34.46,75410.85,75.9,0.02141,3e-05,2.56309]
[1779557583118,34.46,75416.18,75.9,0.02158,3e-05,2.58012]
[1779557588489,34.46,75411.68,75.9,0.02145,3e-05,2.56685]
[1779557593524,34.46,75403.95,75.9,0.02123,3e-05,2.54391]
[1779557598559,34.46,75401.93,75.9,0.02117,3e-05,2.53843]
[1779557603856,34.47,75401.6,75.9,0.02117,3e-05,2.53808]
[1779557612656,34.47,75401.65,75.9,0.02116,3e-05,2.53645]
[1779557614497,34.47,75401.65,75.9,0.02116,3e-05,2.53645]
[1779557620713,34.47,75399.14,75.9,0.02109,3e-05,2.52976]
[1779557622800,34.47,75400.8,75.9,0.02114,3e-05,2.53488]
[1779557628770,34.48,75405.61,75.9,0.02129,3e-05,2.55016]
[1779557633805,34.48,75413.6,75.9,0.02154,3e-05,2.57521]
[1779557638840,34.48,75414.2,75.9,0.02156,3e-05,2.57757]
[1779557644882,34.48,75420.28,75.9,0.02175,3e-05,2.59647]
[1779557649919,34.48,75417.64,75.9,0.02167,3e-05,2.58844]
[1779557654954,34.48,75414.93,75.9,0.02159,3e-05,2.58033]
[1779557657961,34.48,75414.9,75.9,0.02159,3e-05,2.58028]
[1779557658253,34.48,75414.9,75.9,0.02159,3e-05,2.58028]
[1779557668045,34.48,75414.8,75.9,0.02159,3e-05,2.58065]
[1779557673080,34.49,75415.85,75.9,0.0216,3e-05,2.58129]
[1779557678115,34.49,75418.1,75.9,0.02167,3e-05,2.58849]
[1779557683150,34.49,75421.4,75.9,0.02178,3e-05,2.59887]
[1779557688185,34.49,75421.13,75.9,0.02177,3e-05,2.59825]
[1779557692175,34.49,75421.13,75.9,0.02177,3e-05,2.59825]
[1779557692213,34.49,75405.17,75.9,0.02129,3e-05,2.54964]
[1779557693047,34.49,75405.17,75.9,0.02129,3e-05,2.54964]
[1779557693226,34.49,75405.17,75.9,0.02129,3e-05,2.54964]
[1779557693323,34.49,75395.53,75.9,0.021,3e-05,2.51989]
[1779557698255,34.49,75380.3,75.9,0.02057,3e-05,2.47527]
[1779557703306,34.49,75389.47,75.9,0.02085,3e-05,2.5038]
[1779557708341,34.5,75385.71,75.9,0.02075,3e-05,2.49356]
[1779557713376,34.5,75381.98,75.9,0.02065,3e-05,2.4835]
[1779557718411,34.5,75378.6,75.9,0.02056,3e-05,2.47456]
[1779557724453,34.51,75378.49,75.9,0.02057,3e-05,2.47559]
[1779557729488,34.51,75375.09,75.9,0.02049,3e-05,2.46663]
[1779557734523,34.52,75374.89,75.9,0.02047,3e-05,2.46441]
[1779557740564,34.52,75374.89,75.9,0.02048,3e-05,2.46578]
[1779557745600,34.52,75373.97,75.9,0.02047,3e-05,2.46417]
[1779557750635,34.53,75370.03,75.9,0.02037,3e-05,2.45364]
[1779557755672,34.53,75366.73,75.9,0.02028,3e-05,2.44513]
[1779557761714,34.54,75364.62,75.9,0.02024,3e-05,2.44041]
[1779557767756,34.54,75368.0,75.9,0.02035,3e-05,2.45172]
[1779557778832,34.55,75367.95,75.9,0.02037,3e-05,2.45397]
[1779557783868,34.55,75367.57,75.9,0.02037,3e-05,2.45391]
[1779557792931,34.56,75367.57,75.9,0.02037,3e-05,2.45298]
[1779557797967,34.56,75367.4,75.9,0.02037,3e-05,2.45352]
[1779557803002,34.57,75368.02,75.9,0.0204,3e-05,2.45657]
[1779557808037,34.57,75369.39,75.9,0.02045,3e-05,2.46161]
[1779557813072,34.57,75370.59,75.9,0.02049,3e-05,2.46607]
[1779557818107,34.58,75369.0,75.9,0.02046,3e-05,2.4623]
[1779557823143,34.58,75357.8,75.9,0.02015,3e-05,2.43057]
[1779557828177,34.58,75357.89,75.9,0.02016,3e-05,2.43207]
[1779557833212,34.59,75355.96,75.9,0.02012,3e-05,2.42767]
[1779557838247,34.59,75350.09,75.9,0.01997,3e-05,2.41194]
[1779557843282,34.6,75347.08,75.9,0.0199,3e-05,2.40463]
[1779557848317,34.6,75344.09,75.9,0.01983,3e-05,2.39751]
[1779557853352,34.61,75342.52,75.9,0.01978,3e-05,2.39179]
[1779557858387,34.61,75343.15,75.9,0.01981,3e-05,2.39518]
[1779557863422,34.62,75343.03,75.9,0.01983,3e-05,2.39639]
[1779557868527,34.62,75342.93,75.9,0.01984,3e-05,2.39733]
[1779557873060,34.63,75343.56,75.9,0.01986,3e-05,2.40037]
[1779557873437,34.63,75343.63,75.9,0.01987,3e-05,2.40088]
[1779557873554,34.63,75343.63,75.9,0.01987,3e-05,2.40088]
[1779557873563,34.63,75343.63,75.9,0.01987,3e-05,2.40088]
[1779557873941,34.63,75343.63,75.9,0.01987,3e-05,2.40088]
[1779557873953,34.63,75343.63,75.9,0.01987,3e-05,2.40088]
[1779557874081,34.63,75343.63,75.9,0.01987,3e-05,2.40088]
[1779557874478,34.63,75343.52,75.9,0.01987,3e-05,2.40116]
[1779557879536,34.63,75346.23,75.9,0.01996,3e-05,2.41047]
[1779557884571,34.64,75345.48,75.9,0.01996,3e-05,2.40969]
[1779557889605,34.64,75341.4,75.9,0.01986,3e-05,2.39934]
[1779557894641,34.65,75340.33,75.9,0.01984,3e-05,2.39775]
[1779557899677,34.65,75341.14,75.9,0.01988,3e-05,2.40156]
[1779557904712,34.66,75340.56,75.9,0.01987,3e-05,2.40132]
[1779557909747,34.66,75338.72,75.9,0.01984,3e-05,2.39744]
[1779557914782,34.67,75338.55,75.9,0.01983,3e-05,2.39564]
[1779557919817,34.67,75338.57,75.9,0.01984,3e-05,2.39713]
[1779557924851,34.68,75338.55,75.9,0.01985,3e-05,2.39849]
[1779557929887,34.68,75333.84,75.9,0.01974,3e-05,2.38638]
[1779557935929,34.69,75336.25,75.9,0.01982,3e-05,2.39508]
[1779557940964,34.69,75345.36,75.9,0.02009,3e-05,2.42271]
[1779557945999,34.7,75353.7,75.9,0.02033,3e-05,2.44815]
[1779557951034,34.7,75353.56,75.9,0.02034,3e-05,2.44872]
[1779557962111,34.71,75354.21,75.9,0.02038,3e-05,2.45268]
[1779557967147,34.71,75354.6,75.9,0.0204,3e-05,2.45473]
[1779557973188,34.71,75354.6,75.9,0.02039,3e-05,2.45322]
[1779557978225,34.72,75346.47,75.9,0.02017,3e-05,2.43048]
[1779557983271,34.72,75345.84,75.9,0.02016,3e-05,2.42975]
[1779557989285,34.72,75345.2,75.9,0.02015,3e-05,2.42878]
[1779557989608,34.73,75345.41,75.9,0.02016,3e-05,2.42961]
[1779557990326,34.73,75374.57,75.9,0.021,3e-05,2.51584]
[1779557993424,34.73,75382.37,75.9,0.02123,3e-05,2.53956]
[1779557999389,34.73,75380.47,75.9,0.02118,3e-05,2.53425]
[1779558003263,34.73,75381.0,75.9,0.02119,3e-05,2.53596]
[1779558003417,34.73,75362.51,75.9,0.02066,3e-05,2.48097]
[1779558004718,34.73,75362.51,75.9,0.02066,3e-05,2.48097]
[1779558007678,34.73,75359.32,75.9,0.02057,3e-05,2.47206]
[1779558008799,34.73,75359.32,75.9,0.02057,3e-05,2.47223]
[1779558014494,34.74,75359.45,75.9,0.02059,3e-05,2.47382]
[1779558019623,34.74,75359.53,75.9,0.02059,3e-05,2.4744]
[1779558025571,34.74,75351.57,75.9,0.02038,3e-05,2.45258]
[1779558030605,34.75,75354.85,75.9,0.02049,3e-05,2.4632]
[1779558035641,34.75,75355.44,75.9,0.02049,3e-05,2.46308]
[1779558046720,34.76,75355.27,75.9,0.02051,3e-05,2.46465]
[1779558051756,34.76,75359.82,75.9,0.02064,3e-05,2.47897]
[1779558058806,34.76,75360.16,75.9,0.02067,3e-05,2.48105]
[1779558065855,34.77,75360.16,75.9,0.02068,3e-05,2.48212]
[1779558071897,34.77,75359.92,75.9,0.02068,3e-05,2.48229]
[1779558079953,34.77,75360.22,75.9,0.0207,3e-05,2.48432]
[1779558084988,34.77,75350.84,75.9,0.02044,3e-05,2.45749]
[1779558090028,34.78,75349.94,75.9,0.02042,3e-05,2.45575]
[1779558098083,34.78,75349.56,75.9,0.0204,3e-05,2.45329]
[1779558103119,34.79,75347.4,75.9,0.02035,3e-05,2.4479]
[1779558108263,34.79,75347.68,75.9,0.02036,3e-05,2.4489]
[1779558109397,34.79,75347.8,75.9,0.02037,3e-05,2.45]
[1779558116211,34.79,75347.72,75.9,0.02037,3e-05,2.45008]
[1779558124267,34.79,75346.11,75.9,0.02034,3e-05,2.44683]
[1779558129302,34.8,75342.62,75.9,0.02025,3e-05,2.43758]
[1779558134337,34.8,75341.25,75.9,0.02022,3e-05,2.4346]
[1779558139373,34.81,75343.9,75.9,0.02031,3e-05,2.44351]
[1779558145414,34.81,75344.02,75.9,0.02032,3e-05,2.44498]
[1779558151462,34.81,75344.15,75.9,0.02031,3e-05,2.44366]
[1779558159512,34.82,75344.03,75.9,0.02032,3e-05,2.44476]
[1779558164547,34.82,75342.92,75.9,0.0203,3e-05,2.44241]
[1779558171596,34.82,75344.1,75.9,0.02035,3e-05,2.44707]
[1779558173609,34.82,75344.1,75.9,0.02035,3e-05,2.44707]
[1779558173653,34.82,75344.1,75.9,0.02035,3e-05,2.44707]
[1779558173977,34.82,75344.1,75.9,0.02035,3e-05,2.44707]
[1779558174007,34.82,75344.1,75.9,0.02035,3e-05,2.44707]
[1779558174107,34.82,75344.1,75.9,0.02035,3e-05,2.44707]
[1779558174126,34.82,75344.1,75.9,0.02035,3e-05,2.44707]
[1779558174483,34.83,75344.1,75.9,0.02035,3e-05,2.44741]
[1779558174584,34.83,75344.1,75.9,0.02035,3e-05,2.44741]
[1779558184687,34.83,75343.4,75.9,0.02035,3e-05,2.44722]
[1779558189722,34.83,75343.52,75.9,0.02036,3e-05,2.44842]
[1779558194757,34.84,75334.73,75.9,0.02012,3e-05,2.42371]
[1779558199792,34.84,75334.88,75.9,0.02014,3e-05,2.42519]
[1779558204827,34.84,75337.59,75.9,0.02022,3e-05,2.43408]
[1779558211876,34.85,75338.55,75.9,0.02024,3e-05,2.43549]
[1779558217918,34.85,75338.53,75.9,0.02025,3e-05,2.43662]
[1779558222952,34.86,75344.98,75.9,0.02044,3e-05,2.45637]
[1779558227988,34.86,75344.66,75.9,0.02044,3e-05,2.45623]
[1779558233025,34.86,75344.75,75.9,0.02045,3e-05,2.45725]
[1779558238060,34.86,75342.11,75.9,0.02038,3e-05,2.45028]
[1779558243095,34.87,75342.71,75.9,0.02041,3e-05,2.45281]
[1779558248133,34.87,75343.33,75.9,0.02043,3e-05,2.45536]
[1779558254174,34.87,75344.66,75.9,0.02048,3e-05,2.46011]
[1779558259209,34.87,75345.0,75.9,0.0205,3e-05,2.46176]
[1779558265252,34.88,75344.45,75.9,0.02049,3e-05,2.46091]
[1779558268960,34.88,75343.8,75.9,0.02047,3e-05,2.4594]
[1779558269639,34.88,75343.77,75.9,0.02047,3e-05,2.45944]
[1779558276329,34.88,75343.3,75.9,0.02044,3e-05,2.45505]
[1779558284385,34.88,75343.1,75.9,0.02044,3e-05,2.45555]
[1779558289425,34.88,75343.12,75.9,0.02045,3e-05,2.45629]
[1779558295467,34.89,75343.22,75.9,0.02046,3e-05,2.4574]
[1779558301509,34.89,75342.61,75.9,0.02045,3e-05,2.45645]
[1779558306544,34.89,75344.03,75.9,0.0205,3e-05,2.4614]
[1779558311579,34.89,75344.07,75.9,0.02051,3e-05,2.46216]
[1779558317621,34.9,75344.06,75.9,0.02051,3e-05,2.4629]
[1779558322656,34.9,75338.71,75.9,0.02037,3e-05,2.44797]
[1779558327691,34.9,75338.0,75.9,0.02036,3e-05,2.44665]
[1779558332726,34.9,75339.5,75.9,0.02038,3e-05,2.44899]
[1779558339775,34.91,75340.01,75.9,0.02041,3e-05,2.45145]
[1779558344810,34.91,75331.11,75.9,0.02016,3e-05,2.42628]
[1779558351859,34.91,75330.28,75.9,0.02015,3e-05,2.42512]
[1779558357516,34.91,75330.28,75.9,0.02015,3e-05,2.42512]
[1779558362936,34.92,75331.47,75.9,0.02021,3e-05,2.43059]
[1779558370992,34.93,75329.7,75.9,0.02017,3e-05,2.42692]
[1779558376300,34.93,75329.27,75.9,0.02016,3e-05,2.42607]
[1779558378041,34.93,75315.07,75.9,0.01978,3e-05,2.38628]
[1779558384083,34.94,75319.28,75.9,0.01991,3e-05,2.39982]
[1779558389118,34.94,75318.3,75.9,0.01989,3e-05,2.39818]
[1779558394165,34.94,75315.83,75.9,0.01981,3e-05,2.38961]
[1779558399200,34.95,75315.47,75.9,0.01982,3e-05,2.38989]
[1779558401214,34.95,75295.41,75.9,0.01927,3e-05,2.3336]
[1779558405297,34.95,75298.22,75.9,0.01936,3e-05,2.34259]
[1779558409271,34.96,75311.81,75.9,0.01975,3e-05,2.38278]
[1779558411461,34.96,75313.25,75.9,0.01979,3e-05,2.38718]
[1779558417327,34.97,75318.78,75.9,0.01996,3e-05,2.40506]
[1779558422362,34.97,75319.55,75.9,0.02,3e-05,2.40868]
[1779558427397,34.98,75320.34,75.9,0.02003,3e-05,2.41233]
[1779558432436,34.98,75325.53,75.9,0.02019,3e-05,2.4287]
[1779558439486,34.99,75333.18,75.9,0.02043,3e-05,2.4526]
[1779558444521,34.99,75334.63,75.9,0.02048,3e-05,2.45783]
[1779558449556,34.99,75332.15,75.9,0.02042,3e-05,2.45155]
[1779558454591,35.0,75325.01,75.9,0.0202,3e-05,2.42904]
[1779558459626,35.0,75322.24,75.9,0.02014,3e-05,2.42219]
[1779558464661,35.01,75324.03,75.9,0.0202,3e-05,2.42856]
[1779558469696,35.01,75327.36,75.9,0.0203,3e-05,2.43936]
[1779558473665,35.01,75327.57,75.9,0.02032,3e-05,2.44062]
[1779558474016,35.01,75327.57,75.9,0.02032,3e-05,2.44084]
[1779558474113,35.01,75327.57,75.9,0.02032,3e-05,2.44084]
[1779558474135,35.01,75327.57,75.9,0.02032,3e-05,2.44084]
[1779558474182,35.01,75327.57,75.9,0.02032,3e-05,2.44084]
[1779558474627,35.01,75327.57,75.9,0.02032,3e-05,2.44084]
[1779558474633,35.01,75327.57,75.9,0.02032,3e-05,2.44084]
[1779558474701,35.01,75327.57,75.9,0.02032,3e-05,2.44084]
[1779558479766,35.02,75334.32,75.9,0.02052,3e-05,2.46193]
[1779558485807,35.02,75338.25,75.9,0.02064,3e-05,2.47441]
[1779558490842,35.02,75339.4,75.9,0.02068,3e-05,2.47856]
[1779558497892,35.03,75339.76,75.9,0.0207,3e-05,2.48061]
[1779558502927,35.03,75337.25,75.9,0.02064,3e-05,2.47399]
[1779558507962,35.03,75340.21,75.9,0.02073,3e-05,2.48338]
[1779558515021,35.03,75339.85,75.9,0.02071,3e-05,2.48039]
[1779558520047,35.04,75340.23,75.9,0.02072,3e-05,2.48214]
[1779558525082,35.04,75340.79,75.9,0.02075,3e-05,2.48441]
[1779558532131,35.04,75344.19,75.9,0.02085,3e-05,2.49518]
[1779558537166,35.04,75346.58,75.9,0.02093,3e-05,2.50276]
[1779558544215,35.05,75347.15,75.9,0.02095,3e-05,2.50509]
[1779558549250,35.05,75349.98,75.9,0.02104,3e-05,2.51387]
[1779558556299,35.05,75350.14,75.9,0.02104,3e-05,2.51483]
[1779558561334,35.05,75351.08,75.9,0.02107,3e-05,2.51794]
[1779558566369,35.05,75354.36,75.9,0.02117,3e-05,2.52795]
[1779558571404,35.05,75345.07,75.9,0.02088,3e-05,2.49784]
[1779558577446,35.05,75342.89,75.9,0.02083,3e-05,2.49206]
[1779558583488,35.06,75343.0,75.9,0.02084,3e-05,2.49303]
[1779558588523,35.06,75346.18,75.9,0.02093,3e-05,2.50292]
[1779558593558,35.06,75350.12,75.9,0.02105,3e-05,2.515]
[1779558598593,35.06,75350.33,75.9,0.02106,3e-05,2.51597]
[1779558603630,35.06,75350.47,75.9,0.02107,3e-05,2.51676]
[1779558608663,35.06,75350.46,75.9,0.02107,3e-05,2.51712]
[1779558613698,35.06,75351.43,75.9,0.0211,3e-05,2.52036]
[1779558618734,35.06,75350.97,75.9,0.02109,3e-05,2.51936]
[1779558623769,35.07,75350.95,75.9,0.0211,3e-05,2.51968]
[1779558628804,35.07,75351.14,75.9,0.02111,3e-05,2.52062]
[1779558641895,35.07,75351.2,75.9,0.0211,3e-05,2.51902]
[1779558646929,35.07,75350.29,75.9,0.02107,3e-05,2.51682]
[1779558653979,35.07,75350.49,75.9,0.02109,3e-05,2.51803]
[1779558660707,35.08,75350.42,75.9,0.02109,3e-05,2.51807]
[1779558667073,35.08,75349.43,75.9,0.02107,3e-05,2.51592]
[1779558673115,35.08,75349.37,75.9,0.02107,3e-05,2.51619]
[1779558678150,35.08,75350.52,75.9,0.02111,3e-05,2.51996]
[1779558683185,35.08,75350.47,75.9,0.02111,3e-05,2.52015]
[1779558688220,35.08,75351.58,75.9,0.02114,3e-05,2.52377]
[1779558690234,35.08,75358.36,75.9,0.02134,3e-05,2.54403]
[1779558690420,35.08,75358.36,75.9,0.02134,3e-05,2.54403]
[1779558690629,35.08,75376.11,75.9,0.02187,3e-05,2.59753]
[1779558691428,35.08,75376.11,75.9,0.02187,3e-05,2.59753]
[1779558691482,35.08,75392.7,75.9,0.02234,3e-05,2.64527]
[1779558693281,35.08,75393.26,75.9,0.02236,3e-05,2.64684]
[1779558695288,35.08,75393.91,75.9,0.02238,3e-05,2.6487]
[1779558701000,35.08,75401.49,75.9,0.0226,3e-05,2.67118]
[1779558706348,35.08,75388.59,75.9,0.0222,3e-05,2.63021]
[1779558710187,35.07,75386.08,75.9,0.02212,3e-05,2.6222]
[1779558716421,35.07,75385.28,75.9,0.02209,3e-05,2.61908]
[1779558724127,35.07,75386.37,75.9,0.02212,3e-05,2.62213]
[1779558729513,35.07,75386.66,75.9,0.02211,3e-05,2.62205]
[1779558735555,35.07,75386.8,75.9,0.02211,3e-05,2.62191]
[1779558740590,35.06,75386.83,75.9,0.02211,3e-05,2.62154]
[1779558745625,35.06,75388.79,75.9,0.02216,3e-05,2.62709]
[1779558754689,35.06,75389.06,75.9,0.02214,3e-05,2.62406]
[1779558759726,35.06,75388.96,75.9,0.02213,3e-05,2.62332]
[1779558764761,35.06,75388.87,75.9,0.02213,3e-05,2.62263]
[1779558774124,35.06,75389.08,75.9,0.02213,3e-05,2.62304]
[1779558774678,35.06,75389.08,75.9,0.02213,3e-05,2.62304]
[1779558774705,35.06,75389.08,75.9,0.02213,3e-05,2.62304]
[1779558774755,35.06,75389.08,75.9,0.02213,3e-05,2.62304]
[1779558774786,35.06,75389.08,75.9,0.02213,3e-05,2.62304]
[1779558784805,35.05,75389.25,75.9,0.02213,3e-05,2.62272]
[1779558789940,35.05,75388.67,75.9,0.0221,3e-05,2.62014]
[1779558794976,35.05,75384.63,75.9,0.02198,3e-05,2.60745]
[1779558801018,35.05,75386.07,75.9,0.02202,3e-05,2.61155]
[1779558809074,35.05,75388.89,75.9,0.0221,3e-05,2.6196]
[1779558816139,35.05,75389.02,75.9,0.02207,3e-05,2.61647]
[1779558821174,35.04,75389.15,75.9,0.02207,3e-05,2.61646]
[1779558826209,35.04,75394.52,75.9,0.02223,3e-05,2.63242]
[1779558832251,35.04,75399.42,75.9,0.02237,3e-05,2.64671]
[1779558841315,35.04,75399.42,75.9,0.02236,3e-05,2.6454]
[1779558846350,35.03,75399.1,75.9,0.02234,3e-05,2.64371]
[1779558849790,35.03,75397.83,75.9,0.0223,3e-05,2.63965]
[1779558851389,35.03,75411.97,75.9,0.02273,3e-05,2.68286]
[1779558852235,35.03,75411.97,75.9,0.02273,3e-05,2.68286]
[1779558857431,35.03,75409.87,75.9,0.02265,3e-05,2.67502]
[1779558863072,35.02,75410.44,75.9,0.02266,3e-05,2.67621]
[1779558864446,35.02,75410.57,75.9,0.02266,3e-05,2.67604]
[1779558870522,35.02,75411.8,75.9,0.02268,3e-05,2.67853]
[1779558875557,35.02,75411.9,75.9,0.02265,3e-05,2.67494]
[1779558879956,35.01,75411.79,75.9,0.02264,3e-05,2.67404]
[1779558880681,35.01,75411.79,75.9,0.02264,3e-05,2.67386]
[1779558886634,35.01,75411.34,75.9,0.0226,3e-05,2.67004]
[1779558891669,35.0,75412.01,75.9,0.02262,3e-05,2.67126]
[1779558896704,35.0,75409.84,75.9,0.02254,3e-05,2.66367]
[1779558901740,35.0,75410.76,75.9,0.02256,3e-05,2.66572]
[1779558906775,34.99,75411.29,75.9,0.02257,3e-05,2.66655]
[1779558912817,34.99,75411.63,75.9,0.02257,3e-05,2.66662]
[1779558919866,34.99,75411.47,75.9,0.02255,3e-05,2.66498]
[1779558926915,34.98,75411.91,75.9,0.02256,3e-05,2.66522]
[1779558931950,34.98,75416.27,75.9,0.02266,3e-05,2.67501]
[1779558936985,34.98,75420.86,75.9,0.02279,3e-05,2.68842]
[1779558944035,34.97,75421.26,75.9,0.02279,3e-05,2.68833]
[1779558949070,34.97,75421.08,75.9,0.02278,3e-05,2.68685]
[1779558954104,34.97,75424.43,75.9,0.02287,3e-05,2.69641]
[1779558959140,34.97,75424.14,75.9,0.02285,3e-05,2.69454]
[1779558964176,34.96,75432.29,75.9,0.0231,3e-05,2.71925]
[1779558969210,34.96,75431.98,75.9,0.02308,3e-05,2.71721]
[1779558974244,34.96,75430.01,75.9,0.023,3e-05,2.70992]
[1779558975365,34.95,75436.84,75.9,0.02322,3e-05,2.73125]
[1779558975367,34.95,75436.84,75.9,0.02322,3e-05,2.73125]
[1779558980118,34.95,75430.8,75.9,0.02302,3e-05,2.71105]
[1779558980708,34.95,75430.87,75.9,0.02302,3e-05,2.71127]
[1779558986329,34.95,75430.82,75.9,0.023,3e-05,2.70969]
[1779558991365,34.94,75430.57,75.9,0.02296,3e-05,2.70493]
[1779558996408,34.94,75430.31,75.9,0.02294,3e-05,2.70316]
[1779559001872,34.94,75430.56,75.9,0.02294,3e-05,2.7032]
[1779559008499,34.93,75430.18,75.9,0.02292,3e-05,2.70054]
[1779559015265,34.93,75430.65,75.9,0.02293,3e-05,2.70184]
[1779559015955,34.93,75430.65,75.9,0.02293,3e-05,2.70184]
[1779559022597,34.93,75430.61,75.9,0.0229,3e-05,2.69943]
[1779559027632,34.92,75424.1,75.9,0.0227,3e-05,2.67838]
[1779559032669,34.92,75425.7,75.9,0.02274,3e-05,2.68267]
[1779559037703,34.92,75425.07,75.9,0.02271,3e-05,2.67999]
[1779559042739,34.92,75416.17,75.9,0.02243,3e-05,2.65164]
[1779559046375,34.92,75416.0,75.9,0.02242,3e-05,2.65092]
[1779559054825,34.91,75414.05,75.9,0.02233,3e-05,2.64101]
[1779559059860,34.91,75414.2,75.9,0.02233,3e-05,2.64104]
[1779559065902,34.91,75414.09,75.9,0.02232,3e-05,2.64015]
[1779559070937,34.91,75414.68,75.9,0.02233,3e-05,2.64152]
[1779559075972,34.91,75413.57,75.9,0.0223,3e-05,2.63762]
[1779559081007,34.9,75414.95,75.9,0.02233,3e-05,2.6414]
[1779559086042,34.9,75414.31,75.9,0.02231,3e-05,2.63893]
[1779559094098,34.9,75421.86,75.9,0.02253,3e-05,2.66142]
[1779559099133,34.9,75421.86,75.9,0.02253,3e-05,2.66078]
[1779559104799,34.9,75421.65,75.9,0.02251,3e-05,2.65976]
[1779559110210,34.89,75421.63,75.9,0.0225,3e-05,2.65873]
[1779559115248,34.89,75417.76,75.9,0.02236,3e-05,2.64325]
[1779559120283,34.89,75414.57,75.9,0.02225,3e-05,2.63295]
[1779559126325,34.89,75415.21,75.9,0.02227,3e-05,2.63447]
[1779559131360,34.89,75410.96,75.9,0.02214,3e-05,2.62099]
[1779559136395,34.89,75410.97,75.9,0.02213,3e-05,2.62073]
[1779559143444,34.89,75410.91,75.9,0.02213,3e-05,2.62014]
[1779559148479,34.88,75410.39,75.9,0.02211,3e-05,2.61818]
[1779559153514,34.88,75407.7,75.9,0.02202,3e-05,2.60964]
[1779559158549,34.88,75407.88,75.9,0.02203,3e-05,2.60997]
[1779559163584,34.88,75407.77,75.9,0.02202,3e-05,2.60938]
[1779559175668,34.88,75409.72,75.9,0.02205,3e-05,2.61182]
[1779559180703,34.88,75412.73,75.9,0.02214,3e-05,2.62069]
[1779559188760,34.88,75411.89,75.9,0.02211,3e-05,2.61752]
[1779559193794,34.88,75411.92,75.9,0.0221,3e-05,2.61727]
[1779559198830,34.87,75411.91,75.9,0.0221,3e-05,2.6169]
[1779559203865,34.87,75412.79,75.9,0.02212,3e-05,2.61925]
[1779559208900,34.87,75413.36,75.9,0.02214,3e-05,2.62065]
[1779559213935,34.87,75409.93,75.9,0.02203,3e-05,2.60977]
[1779559218971,34.87,75410.72,75.9,0.02205,3e-05,2.6119]
[1779559224007,34.87,75407.07,75.9,0.02194,3e-05,2.60042]
[1779559230049,34.87,75402.06,75.9,0.02178,3e-05,2.58492]
[1779559231590,34.87,75400.28,75.9,0.02171,3e-05,2.57659]
[1779559237099,34.87,75399.53,75.9,0.02169,3e-05,2.57433]
[1779559243141,34.87,75405.37,75.9,0.02186,3e-05,2.59209]
[1779559250190,34.87,75407.62,75.9,0.02193,3e-05,2.59884]
[1779559255225,34.87,75410.98,75.9,0.02203,3e-05,2.60897]
[1779559260261,34.87,75411.03,75.9,0.02203,3e-05,2.60894]
[1779559265296,34.87,75414.95,75.9,0.02214,3e-05,2.62075]
[1779559270331,34.87,75416.98,75.9,0.0222,3e-05,2.62674]
[1779559275366,34.86,75415.12,75.9,0.02214,3e-05,2.62074]
[1779559280138,34.86,75412.23,75.9,0.02205,3e-05,2.61167]
[1779559280141,34.86,75412.23,75.9,0.02205,3e-05,2.61167]
[1779559280472,34.86,75412.23,75.9,0.02205,3e-05,2.61167]
[1779559280660,34.86,75413.03,75.9,0.02208,3e-05,2.61409]
[1779559280713,34.86,75413.03,75.9,0.02208,3e-05,2.61409]
[1779559281114,34.86,75413.03,75.9,0.02208,3e-05,2.61409]
[1779559284214,34.86,75411.62,75.9,0.02203,3e-05,2.60964]
[1779559284388,34.86,75411.62,75.9,0.02203,3e-05,2.60964]
[1779559290782,34.86,75405.26,75.9,0.02184,3e-05,2.59005]
[1779559290897,34.86,75405.26,75.9,0.02184,3e-05,2.59005]
[1779559296513,34.86,75407.01,75.9,0.02187,3e-05,2.59243]
[1779559305571,34.86,75406.81,75.9,0.02186,3e-05,2.59173]
[1779559305689,34.86,75409.87,75.9,0.02195,3e-05,2.60097]
[1779559311099,34.86,75417.47,75.9,0.02218,3e-05,2.62408]
[1779559311252,34.86,75417.47,75.9,0.02218,3e-05,2.62408]
[1779559315260,34.86,75422.17,75.9,0.02232,3e-05,2.63819]
[1779559315437,34.86,75422.17,75.9,0.02232,3e-05,2.63819]
[1779559321511,34.86,75424.16,75.9,0.02238,3e-05,2.64384]
[1779559321686,34.86,75424.61,75.9,0.02239,3e-05,2.64513]
[1779559326723,34.86,75428.82,75.9,0.02251,3e-05,2.65749]
[1779559331758,34.85,75429.31,75.9,0.02252,3e-05,2.6584]
[1779559332840,34.85,75429.31,75.9,0.02252,3e-05,2.6584]
[1779559333019,34.85,75429.31,75.9,0.02252,3e-05,2.6584]
[1779559335531,34.85,75420.52,75.9,0.02225,3e-05,2.63092]
[1779559335642,34.85,75420.52,75.9,0.02225,3e-05,2.63092]
[1779559335573,34.85,75405.28,75.9,0.02179,3e-05,2.58407]
[1779559337871,34.85,75403.1,75.9,0.02172,3e-05,2.57745]
[1779559346863,34.85,75400.18,75.9,0.02164,3e-05,2.56878]
[1779559352906,34.85,75401.73,75.9,0.02166,3e-05,2.57065]
[1779559358947,34.85,75401.65,75.9,0.02166,3e-05,2.57044]
[1779559363992,34.85,75390.36,75.9,0.02132,3e-05,2.53633]
[1779559374067,34.86,75393.12,75.9,0.02141,3e-05,2.54516]
[1779559381116,34.86,75393.66,75.9,0.02143,3e-05,2.54708]
[1779559386151,34.86,75393.96,75.9,0.02144,3e-05,2.54818]
[1779559387980,34.86,75393.96,75.9,0.02144,3e-05,2.54818]
[1779559389460,34.86,75400.13,75.9,0.02162,3e-05,2.56691]
[1779559389563,34.86,75400.13,75.9,0.02162,3e-05,2.56691]
[1779559394156,34.86,75396.44,75.9,0.02151,3e-05,2.55581]
[1779559400253,34.86,75388.17,75.9,0.02127,3e-05,2.53121]
[1779559405288,34.86,75388.04,75.9,0.02127,3e-05,2.53115]
[1779559410323,34.86,75387.51,75.9,0.02126,3e-05,2.52987]
[1779559415358,34.86,75387.84,75.9,0.02125,3e-05,2.52832]
[1779559420393,34.86,75391.2,75.9,0.02135,3e-05,2.53872]
[1779559426434,34.86,75401.27,75.9,0.02165,3e-05,2.56941]
[1779559431524,34.86,75406.22,75.9,0.0218,3e-05,2.58442]
[1779559437512,34.86,75406.31,75.9,0.0218,3e-05,2.58455]
[1779559442547,34.86,75407.19,75.9,0.02183,3e-05,2.58714]
[1779559448589,34.86,75406.37,75.9,0.0218,3e-05,2.58458]
[1779559453624,34.86,75406.91,75.9,0.02182,3e-05,2.58619]
[1779559458659,34.86,75408.51,75.9,0.02187,3e-05,2.59104]
[1779559463694,34.86,75409.38,75.9,0.02189,3e-05,2.59365]
[1779559468729,34.86,75411.19,75.9,0.02195,3e-05,2.59913]
[1779559475778,34.86,75411.68,75.9,0.02194,3e-05,2.59764]
[1779559480812,34.86,75414.25,75.9,0.02201,3e-05,2.60546]
[1779559484478,34.86,75414.3,75.9,0.02202,3e-05,2.6056]
[1779559485701,34.86,75416.87,75.9,0.02209,3e-05,2.61348]
[1779559485821,34.86,75416.87,75.9,0.02209,3e-05,2.61348]
[1779559488464,34.86,75425.37,75.9,0.02235,3e-05,2.63961]
[1779559488587,34.86,75425.37,75.9,0.02235,3e-05,2.63961]
[1779559490963,34.86,75425.66,75.9,0.02236,3e-05,2.64039]
[1779559491199,34.86,75425.66,75.9,0.02236,3e-05,2.64039]
[1779559491321,34.86,75425.66,75.9,0.02236,3e-05,2.64039]
[1779559491480,34.86,75425.66,75.9,0.02236,3e-05,2.64039]
[1779559496969,34.86,75428.32,75.9,0.02244,3e-05,2.64818]
[1779559497074,34.86,75428.32,75.9,0.02244,3e-05,2.64818]
[1779559499576,34.86,75428.32,75.9,0.02244,3e-05,2.64811]
[1779559499724,34.86,75428.32,75.9,0.02244,3e-05,2.64811]
[1779559502356,34.86,75428.02,75.9,0.02242,3e-05,2.6469]
[1779559502532,34.86,75428.02,75.9,0.02242,3e-05,2.6469]
[1779559505527,34.86,75433.11,75.9,0.02258,3e-05,2.66252]
[1779559505709,34.86,75433.11,75.9,0.02258,3e-05,2.66252]
[1779559508790,34.86,75433.21,75.9,0.02258,3e-05,2.66255]
[1779559508937,34.86,75433.37,75.9,0.02258,3e-05,2.66286]
[1779559514044,34.85,75437.98,75.9,0.02272,3e-05,2.67675]
[1779559519080,34.85,75436.62,75.9,0.02267,3e-05,2.67193]
[1779559520574,34.85,75436.62,75.9,0.02267,3e-05,2.67193]
[1779559520747,34.85,75436.62,75.9,0.02267,3e-05,2.67193]
[1779559521203,34.85,75436.65,75.9,0.02267,3e-05,2.67192]
[1779559528142,34.85,75438.77,75.9,0.02273,3e-05,2.67766]
[1779559533178,34.85,75448.3,75.9,0.023,3e-05,2.70387]
[1779559538213,34.84,75457.15,75.9,0.02327,3e-05,2.73093]
[1779559543248,34.84,75461.54,75.9,0.0234,3e-05,2.74381]
[1779559548283,34.84,75466.34,75.9,0.02354,3e-05,2.75789]
[1779559553335,34.83,75471.14,75.9,0.02368,3e-05,2.77194]
[1779559558777,34.83,75476.56,75.9,0.02384,3e-05,2.78819]
[1779559564413,34.82,75472.49,75.9,0.02369,3e-05,2.77283]
[1779559570455,34.82,75473.15,75.9,0.02369,3e-05,2.7731]
[1779559575490,34.81,75475.37,75.9,0.02374,3e-05,2.77867]
[1779559580658,34.81,75475.17,75.9,0.02373,3e-05,2.77705]
[1779559580708,34.81,75475.17,75.9,0.02373,3e-05,2.77705]
[1779559581118,34.81,75475.6,75.9,0.02374,3e-05,2.77779]
[1779559581212,34.81,75475.6,75.9,0.02374,3e-05,2.77779]
[1779559581233,34.81,75475.6,75.9,0.02374,3e-05,2.77779]
[1779559586569,34.8,75474.87,75.9,0.02369,3e-05,2.77351]
[1779559591604,34.79,75461.7,75.9,0.02323,3e-05,2.72682]
[1779559596639,34.79,75462.05,75.9,0.02323,3e-05,2.72673]
[1779559601674,34.79,75462.19,75.9,0.02322,3e-05,2.72596]
[1779559606709,34.78,75465.86,75.9,0.02333,3e-05,2.73643]
[1779559611744,34.78,75475.26,75.9,0.02361,3e-05,2.76519]
[1779559616779,34.77,75477.84,75.9,0.02368,3e-05,2.77194]
[1779559622821,34.77,75477.89,75.9,0.02366,3e-05,2.77019]
[1779559627857,34.76,75483.66,75.9,0.02383,3e-05,2.78723]
[1779559632892,34.76,75486.62,75.9,0.02391,3e-05,2.79511]
[1779559633894,34.76,75486.62,75.9,0.02391,3e-05,2.79511]
[1779559636491,34.75,75487.89,75.9,0.02394,3e-05,2.7982]
[1779559636663,34.75,75487.89,75.9,0.02394,3e-05,2.7982]
[1779559639855,34.75,75486.06,75.9,0.02387,3e-05,2.79123]
[1779559639973,34.75,75486.06,75.9,0.02387,3e-05,2.79123]
[1779559642353,34.75,75479.51,75.9,0.02365,3e-05,2.76911]
[1779559642471,34.75,75479.51,75.9,0.02365,3e-05,2.76911]
[1779559643062,34.75,75479.66,75.9,0.02365,3e-05,2.7693]
[1779559651020,34.74,75470.9,75.9,0.02332,3e-05,2.73589]
[1779559656055,34.74,75464.42,75.9,0.02311,3e-05,2.71414]
[1779559661090,34.73,75462.59,75.9,0.02304,3e-05,2.70728]
[1779559666125,34.73,75464.01,75.9,0.02307,3e-05,2.71072]
[1779559671350,34.73,75464.82,75.9,0.02309,3e-05,2.71239]
[1779559678209,34.72,75472.2,75.9,0.0233,3e-05,2.73387]
[1779559683244,34.72,75472.56,75.9,0.0233,3e-05,2.73371]
[1779559689286,34.71,75472.7,75.9,0.02329,3e-05,2.73261]
[1779559694321,34.71,75470.49,75.9,0.02321,3e-05,2.72429]
[1779559699356,34.7,75464.05,75.9,0.02299,3e-05,2.70267]
[1779559704391,34.7,75470.91,75.9,0.0232,3e-05,2.72337]
[1779559709426,34.7,75470.75,75.9,0.02318,3e-05,2.72172]
[1779559715468,34.69,75470.14,75.9,0.02312,3e-05,2.71546]
[1779559721513,34.69,75469.92,75.9,0.02311,3e-05,2.71356]
[1779559727555,34.68,75470.01,75.9,0.0231,3e-05,2.71262]
[1779559736620,34.68,75468.94,75.9,0.02304,3e-05,2.70744]
[1779559741655,34.68,75470.23,75.9,0.02308,3e-05,2.7106]
[1779559746691,34.67,75470.45,75.9,0.02307,3e-05,2.71036]
[1779559751726,34.67,75470.44,75.9,0.02306,3e-05,2.70941]
[1779559757769,34.67,75470.6,75.9,0.02306,3e-05,2.70881]
[1779559762805,34.66,75471.06,75.9,0.02306,3e-05,2.70933]
[1779559768848,34.66,75472.99,75.9,0.02311,3e-05,2.71429]
[1779559773882,34.66,75473.32,75.9,0.02309,3e-05,2.71135]
[1779559780931,34.65,75474.17,75.9,0.0231,3e-05,2.71269]
[1779559785966,34.65,75480.14,75.9,0.02328,3e-05,2.7307]
[1779559791001,34.64,75479.71,75.9,0.02326,3e-05,2.72821]
[1779559796040,34.64,75479.25,75.9,0.02323,3e-05,2.72564]
[1779559801071,34.64,75483.21,75.9,0.02335,3e-05,2.73726]
[1779559806123,34.63,75487.15,75.9,0.02346,3e-05,2.74872]
[1779559812165,34.63,75488.41,75.9,0.02349,3e-05,2.75133]
[1779559817200,34.63,75488.75,75.9,0.02348,3e-05,2.75104]
[1779559822187,34.62,75501.38,75.9,0.02389,3e-05,2.79122]
[1779559827271,34.62,75502.12,75.9,0.02389,3e-05,2.79161]
[1779559832306,34.61,75505.14,75.9,0.02395,3e-05,2.79692]
[1779559837341,34.61,75506.45,75.9,0.02398,3e-05,2.79969]
[1779559842377,34.6,75506.06,75.9,0.02395,3e-05,2.79693]
[1779559846432,34.6,75506.63,75.9,0.02396,3e-05,2.7979]
[1779559851402,34.6,75510.93,75.9,0.02409,3e-05,2.81045]
[1779559851818,34.6,75510.93,75.9,0.02409,3e-05,2.81045]
[1779559854893,34.59,75513.31,75.9,0.02416,3e-05,2.81729]
[1779559860504,34.59,75509.11,75.9,0.02399,3e-05,2.8013]
[1779559866172,34.58,75505.76,75.9,0.02387,3e-05,2.78953]
[1779559873595,34.57,75488.6,75.9,0.02329,3e-05,2.73138]
[1779559878631,34.57,75489.0,75.9,0.02329,3e-05,2.73179]
[1779559881224,34.57,75489.01,75.9,0.02329,3e-05,2.73164]
[1779559881257,34.57,75489.13,75.9,0.0233,3e-05,2.73185]
[1779559881262,34.57,75489.13,75.9,0.0233,3e-05,2.73185]
[1779559881761,34.57,75489.13,75.9,0.0233,3e-05,2.73185]
[1779559887695,34.57,75496.11,75.9,0.02351,3e-05,2.75307]
[1779559892730,34.56,75507.55,75.9,0.02384,3e-05,2.78586]
[1779559897765,34.56,75509.96,75.9,0.02391,3e-05,2.79234]
[1779559902801,34.55,75514.25,75.9,0.02404,3e-05,2.80494]
[1779559907836,34.55,75521.02,75.9,0.02424,3e-05,2.82563]
[1779559912873,34.54,75523.28,75.9,0.0243,3e-05,2.83137]
[1779559917908,34.54,75525.43,75.9,0.02436,3e-05,2.83673]
[1779559922943,34.53,75524.83,75.9,0.02432,3e-05,2.83301]
[1779559927978,34.53,75524.79,75.9,0.0243,3e-05,2.83116]
[1779559933015,34.52,75532.03,75.9,0.02452,3e-05,2.85328]
[1779559935866,34.52,75535.53,75.9,0.02463,3e-05,2.86413]
[1779559936048,34.52,75535.53,75.9,0.02463,3e-05,2.86413]
[1779559939609,34.51,75538.22,75.9,0.02471,3e-05,2.87144]
[1779559939763,34.51,75538.22,75.9,0.02471,3e-05,2.87144]
[1779559943938,34.51,75537.92,75.9,0.02468,3e-05,2.8692]
[1779559944117,34.51,75537.92,75.9,0.02468,3e-05,2.8692]
[1779559949387,34.5,75536.84,75.9,0.02462,3e-05,2.86275]
[1779559955184,34.5,75538.68,75.9,0.02463,3e-05,2.8634]
[1779559960219,34.49,75540.35,75.9,0.02467,3e-05,2.867]
[1779559965254,34.47,75548.27,75.9,0.02487,3e-05,2.88752]
[1779559970289,34.44,75549.26,75.9,0.02481,3e-05,2.88112]
[1779559972303,34.43,75562.24,75.9,0.0252,3e-05,2.92026]
[1779559973399,34.43,75569.22,75.9,0.02544,3e-05,2.94351]
[1779559974320,34.42,75590.93,75.9,0.0262,4e-05,3.01757]
[1779559975326,34.42,75607.12,75.9,0.02678,4e-05,3.07351]
[1779559976353,34.42,75664.47,75.9,0.02891,4e-05,3.27906]
[1779559977235,34.42,75664.47,75.9,0.02891,4e-05,3.27906]
[1779559977354,34.4,75693.73,75.9,0.02998,4e-05,3.38027]
[1779559978275,34.4,75693.73,75.9,0.02998,4e-05,3.38027]
[1779559978357,34.4,75715.12,75.9,0.03082,4e-05,3.46033]
[1779559978703,34.4,75715.12,75.9,0.03082,4e-05,3.46033]
[1779559979148,34.4,75715.12,75.9,0.03082,4e-05,3.46033]
[1779559979349,34.4,75715.12,75.9,0.03082,4e-05,3.46033]
[1779559982881,34.38,75683.87,75.9,0.02951,4e-05,3.33608]
[1779559986063,34.37,75678.56,75.9,0.02928,4e-05,3.31397]
[1779559986671,34.37,75672.6,75.9,0.02903,4e-05,3.29075]
[1779559987191,34.37,75672.6,75.9,0.02903,4e-05,3.29075]
[1779559987221,34.36,75666.12,75.9,0.02877,4e-05,3.26576]
[1779559989143,34.36,75659.99,75.9,0.02853,4e-05,3.24287]
[1779559989641,34.36,75650.73,75.9,0.02817,4e-05,3.20877]
[1779559990466,34.36,75646.76,75.9,0.02802,4e-05,3.19407]
[1779559990501,34.36,75648.52,75.9,0.02808,4e-05,3.20015]
[1779559995722,34.35,75651.01,75.9,0.02815,4e-05,3.20682]
[1779559996272,34.35,75651.01,75.9,0.02815,4e-05,3.20682]
[1779559998301,34.35,75638.94,75.9,0.02769,4e-05,3.1621]
[1779559999155,34.35,75640.45,75.9,0.02774,4e-05,3.16664]
[1779560004599,34.33,75640.2,75.9,0.02766,4e-05,3.15944]
[1779560007620,34.32,75627.69,75.9,0.02717,4e-05,3.11217]
[1779560012655,34.31,75633.51,75.9,0.02731,4e-05,3.12556]
[1779560017697,34.3,75627.94,75.9,0.02707,4e-05,3.10157]
[1779560022732,34.29,75624.52,75.9,0.0269,4e-05,3.08557]
[1779560025593,34.28,75624.73,75.9,0.02689,4e-05,3.08478]
[1779560028733,34.28,75624.76,75.9,0.02687,4e-05,3.08259]
[1779560032413,34.27,75625.08,75.9,0.02686,4e-05,3.08143]
[1779560032874,34.27,75624.88,75.9,0.02684,4e-05,3.07996]
[1779560036683,34.26,75638.6,75.9,0.02731,4e-05,3.12546]
[1779560043267,34.24,75641.23,75.9,0.02736,4e-05,3.1298]
[1779560046611,34.23,75645.95,75.9,0.0275,4e-05,3.14332]
[1779560046647,34.23,75645.95,75.9,0.0275,4e-05,3.14332]
[1779560047893,34.23,75646.4,75.9,0.0275,4e-05,3.14407]
[1779560047900,34.23,75646.4,75.9,0.0275,4e-05,3.14407]
[1779560048133,34.23,75646.4,75.9,0.0275,4e-05,3.14407]
[1779560053949,34.21,75645.94,75.9,0.02742,4e-05,3.13638]
[1779560058984,34.2,75647.19,75.9,0.02742,4e-05,3.13651]
[1779560060386,34.2,75647.19,75.9,0.02742,4e-05,3.13651]
[1779560061300,34.2,75647.2,75.9,0.02742,4e-05,3.13568]
[1779560061310,34.2,75647.2,75.9,0.02742,4e-05,3.13568]
[1779560061401,34.19,75633.75,75.9,0.02691,4e-05,3.08685]
[1779560064022,34.19,75621.69,75.9,0.02645,4e-05,3.04204]
[1779560066401,34.18,75617.92,75.9,0.0263,4e-05,3.02812]
[1779560072076,34.17,75612.16,75.9,0.02602,4e-05,3.00018]
[1779560077112,34.16,75609.6,75.9,0.0259,4e-05,2.98815]
[1779560081141,34.15,75626.17,75.9,0.02647,4e-05,3.04351]
[1779560086177,34.14,75610.45,75.9,0.02587,4e-05,2.98511]
[1779560087884,34.14,75608.6,75.9,0.0258,4e-05,2.9781]
[1779560088270,34.14,75608.6,75.9,0.0258,4e-05,2.9781]
[1779560088271,34.14,75629.13,75.9,0.02653,4e-05,3.04916]
[1779560094233,34.13,75617.28,75.9,0.02606,4e-05,3.00353]
[1779560099268,34.12,75614.12,75.9,0.02591,4e-05,2.98938]
[1779560101282,34.11,75627.48,75.9,0.02638,4e-05,3.03479]
[1779560102022,34.11,75627.48,75.9,0.02638,4e-05,3.03479]
[1779560102578,34.11,75627.48,75.9,0.02638,4e-05,3.03479]
[1779560102482,34.11,75650.5,75.9,0.02721,4e-05,3.1157]
[1779560103380,34.11,75650.5,75.9,0.02721,4e-05,3.1157]
[1779560103381,34.11,75650.5,75.9,0.02721,4e-05,3.1157]
[1779560103518,34.11,75650.5,75.9,0.02721,4e-05,3.1157]
[1779560103520,34.11,75650.5,75.9,0.02721,4e-05,3.1157]
[1779560107970,34.1,75640.35,75.9,0.0268,4e-05,3.07552]
[1779560108461,34.1,75640.35,75.9,0.0268,4e-05,3.07552]
[1779560112464,34.09,75636.93,75.9,0.02664,4e-05,3.06042]
[1779560118557,34.08,75636.75,75.9,0.0266,4e-05,3.0569]
[1779560118564,34.08,75636.75,75.9,0.0266,4e-05,3.0569]
[1779560119283,34.08,75637.2,75.9,0.02662,4e-05,3.05813]
[1779560124511,34.07,75638.86,75.9,0.02663,4e-05,3.06001]
[1779560128539,34.06,75651.05,75.9,0.02705,4e-05,3.10036]
[1779560133574,34.05,75652.14,75.9,0.02701,4e-05,3.09627]
[1779560138646,34.04,75652.27,75.9,0.02698,4e-05,3.09287]
[1779560139620,34.04,75652.27,75.9,0.02698,4e-05,3.09287]
[1779560144655,34.02,75639.97,75.9,0.02648,4e-05,3.04452]
[1779560149690,34.01,75635.75,75.9,0.02629,4e-05,3.02626]
[1779560154728,34.0,75629.95,75.9,0.02605,4e-05,3.00271]
[1779560157749,34.0,75617.47,75.9,0.02559,4e-05,2.95745]
[1779560162784,33.99,75610.89,75.9,0.02533,4e-05,2.93218]
[1779560165759,33.99,75610.84,75.9,0.02532,4e-05,2.93099]
[1779560169132,33.98,75611.19,75.9,0.02532,4e-05,2.93118]
[1779560169849,33.98,75591.38,75.9,0.02462,3e-05,2.86222]
[1779560170751,33.98,75591.38,75.9,0.02462,3e-05,2.86222]
[1779560171026,33.98,75591.38,75.9,0.02462,3e-05,2.86222]
[1779560173571,33.98,75583.71,75.9,0.02435,3e-05,2.83564]
[1779560179060,33.97,75584.66,75.9,0.02436,3e-05,2.83688]
[1779560179197,33.97,75584.66,75.9,0.02436,3e-05,2.83688]
[1779560180653,33.97,75586.09,75.9,0.0244,3e-05,2.84134]
[1779560184962,33.96,75597.91,75.9,0.02479,3e-05,2.87899]
[1779560189997,33.96,75591.69,75.9,0.02455,3e-05,2.85588]
[1779560195032,33.95,75590.56,75.9,0.02447,3e-05,2.84706]
[1779560200067,33.95,75582.3,75.9,0.02417,3e-05,2.81764]
[1779560205102,33.94,75581.27,75.9,0.02412,3e-05,2.81259]
[1779560210137,33.94,75580.89,75.9,0.02409,3e-05,2.80972]
[1779560215173,33.93,75571.17,75.9,0.02375,3e-05,2.77587]
[1779560220207,33.93,75575.8,75.9,0.02389,3e-05,2.7899]
[1779560225242,33.92,75576.44,75.9,0.0239,3e-05,2.79064]
[1779560230277,33.92,75575.48,75.9,0.02385,3e-05,2.78611]
[1779560234561,33.92,75576.08,75.9,0.02386,3e-05,2.78731]
[1779560236322,33.91,75589.23,75.9,0.0243,3e-05,2.83036]
[1779560240350,33.91,75601.74,75.9,0.02471,3e-05,2.87115]
[1779560245385,33.9,75607.59,75.9,0.02489,3e-05,2.88903]
[1779560250420,33.9,75609.36,75.9,0.02493,3e-05,2.89295]
[1779560255478,33.89,75606.17,75.9,0.02478,3e-05,2.87734]
[1779560258572,33.89,75612.97,75.9,0.025,3e-05,2.89933]
[1779560260094,33.89,75618.47,75.9,0.02519,3e-05,2.91731]
[1779560260276,33.89,75618.47,75.9,0.02519,3e-05,2.91731]
[1779560263541,33.88,75631.91,75.9,0.02564,4e-05,2.96226]
[1779560264561,33.88,75637.08,75.9,0.02582,4e-05,2.97974]
[1779560266041,33.88,75649.93,75.9,0.02627,4e-05,3.02371]
[1779560266191,33.88,75649.93,75.9,0.02627,4e-05,3.02371]
[1779560266941,33.88,75653.63,75.9,0.0264,4e-05,3.03618]
[1779560267611,33.88,75653.63,75.9,0.0264,4e-05,3.03618]
[1779560269234,33.87,75655.84,75.9,0.02647,4e-05,3.0427]
[1779560269676,33.87,75655.84,75.9,0.02647,4e-05,3.0427]
[1779560269685,33.87,75655.84,75.9,0.02647,4e-05,3.0427]
[1779560269692,33.87,75651.94,75.9,0.02632,4e-05,3.02824]
[1779560270124,33.87,75651.94,75.9,0.02632,4e-05,3.02824]
[1779560270136,33.87,75651.94,75.9,0.02632,4e-05,3.02824]
[1779560270574,33.87,75651.94,75.9,0.02632,4e-05,3.02824]
[1779560270583,33.87,75651.94,75.9,0.02632,4e-05,3.02824]
[1779560271015,33.87,75655.3,75.9,0.02643,4e-05,3.03941]
[1779560271024,33.87,75655.3,75.9,0.02643,4e-05,3.03941]
[1779560271461,33.87,75655.3,75.9,0.02643,4e-05,3.03941]
[1779560271470,33.87,75655.3,75.9,0.02643,4e-05,3.03941]
[1779560271885,33.87,75657.2,75.9,0.0265,4e-05,3.04546]
[1779560271895,33.87,75657.2,75.9,0.0265,4e-05,3.04546]
[1779560272342,33.87,75657.2,75.9,0.0265,4e-05,3.04546]
[1779560272351,33.87,75657.2,75.9,0.0265,4e-05,3.04546]
[1779560272773,33.86,75660.67,75.9,0.02662,4e-05,3.05708]
[1779560272781,33.86,75660.67,75.9,0.02662,4e-05,3.05708]
[1779560273186,33.86,75660.67,75.9,0.02662,4e-05,3.05708]
[1779560273194,33.86,75660.67,75.9,0.02662,4e-05,3.05708]
[1779560273623,33.86,75660.67,75.9,0.02662,4e-05,3.05708]
[1779560273632,33.86,75660.67,75.9,0.02662,4e-05,3.05708]
[1779560274082,33.86,75660.93,75.9,0.02661,4e-05,3.05654]
[1779560274090,33.86,75660.93,75.9,0.02661,4e-05,3.05654]
[1779560274542,33.86,75660.93,75.9,0.02661,4e-05,3.05654]
[1779560274550,33.86,75660.93,75.9,0.02661,4e-05,3.05654]
[1779560274958,33.86,75661.47,75.9,0.02663,4e-05,3.05847]
[1779560274966,33.86,75661.47,75.9,0.02663,4e-05,3.05847]
[1779560275402,33.86,75661.47,75.9,0.02663,4e-05,3.05847]
[1779560275415,33.86,75661.47,75.9,0.02663,4e-05,3.05847]
[1779560275837,33.86,75665.49,75.9,0.02677,4e-05,3.07205]
[1779560275847,33.86,75665.49,75.9,0.02677,4e-05,3.07205]
[1779560276251,33.86,75665.49,75.9,0.02677,4e-05,3.07205]
[1779560276259,33.86,75665.49,75.9,0.02677,4e-05,3.07205]
[1779560276717,33.86,75665.49,75.9,0.02677,4e-05,3.07205]
[1779560276737,33.86,75665.49,75.9,0.02677,4e-05,3.07205]
[1779560277154,33.85,75670.77,75.9,0.02696,4e-05,3.0902]
[1779560277167,33.85,75670.77,75.9,0.02696,4e-05,3.0902]
[1779560277613,33.85,75670.77,75.9,0.02696,4e-05,3.0902]
[1779560277622,33.85,75670.77,75.9,0.02696,4e-05,3.0902]
[1779560278035,33.85,75672.63,75.9,0.02701,4e-05,3.0953]
[1779560278043,33.85,75672.63,75.9,0.02701,4e-05,3.0953]
[1779560278462,33.85,75672.63,75.9,0.02701,4e-05,3.0953]
[1779560278474,33.85,75672.63,75.9,0.02701,4e-05,3.0953]
[1779560278886,33.85,75673.62,75.9,0.02705,4e-05,3.09886]
[1779560278894,33.85,75673.62,75.9,0.02705,4e-05,3.09886]
[1779560279339,33.85,75673.62,75.9,0.02705,4e-05,3.09886]
[1779560279348,33.85,75673.62,75.9,0.02705,4e-05,3.09886]
[1779560279803,33.85,75675.49,75.9,0.02711,4e-05,3.10477]
[1779560279811,33.85,75675.49,75.9,0.02711,4e-05,3.10477]
[1779560280248,33.85,75675.49,75.9,0.02711,4e-05,3.10477]
[1779560280468,33.85,75675.49,75.9,0.02711,4e-05,3.10477]
[1779560280689,33.85,75675.49,75.9,0.02711,4e-05,3.10477]
[1779560280697,33.85,75675.49,75.9,0.02711,4e-05,3.10477]
[1779560281123,33.84,75675.62,75.9,0.0271,4e-05,3.1036]
[1779560281133,33.84,75675.62,75.9,0.0271,4e-05,3.1036]
[1779560281567,33.84,75675.62,75.9,0.0271,4e-05,3.1036]
[1779560281589,33.84,75675.62,75.9,0.0271,4e-05,3.1036]
[1779560281992,33.84,75677.5,75.9,0.02717,4e-05,3.11037]
[1779560282005,33.84,75677.5,75.9,0.02717,4e-05,3.11037]
[1779560282417,33.84,75677.5,75.9,0.02717,4e-05,3.11037]
[1779560282428,33.84,75677.5,75.9,0.02717,4e-05,3.11037]
[1779560283096,33.84,75687.34,75.9,0.02753,4e-05,3.14514]
[1779560283106,33.84,75687.34,75.9,0.02753,4e-05,3.14514]
[1779560283524,33.84,75687.34,75.9,0.02753,4e-05,3.14514]
[1779560283535,33.84,75687.34,75.9,0.02753,4e-05,3.14514]
[1779560283965,33.84,75682.1,75.9,0.02732,4e-05,3.12531]
[1779560283974,33.84,75682.1,75.9,0.02732,4e-05,3.12531]
[1779560284621,33.84,75682.1,75.9,0.02732,4e-05,3.12531]
[1779560284640,33.84,75682.1,75.9,0.02732,4e-05,3.12531]
[1779560285079,33.84,75679.91,75.9,0.02723,4e-05,3.11654]
[1779560285091,33.84,75679.91,75.9,0.02723,4e-05,3.11654]
[1779560285511,33.84,75679.91,75.9,0.02723,4e-05,3.11654]
[1779560285519,33.84,75679.91,75.9,0.02723,4e-05,3.11654]
[1779560285995,33.83,75678.03,75.9,0.02715,4e-05,3.1089]
[1779560286006,33.83,75678.03,75.9,0.02715,4e-05,3.1089]
[1779560286448,33.83,75678.03,75.9,0.02715,4e-05,3.1089]
[1779560286455,33.83,75678.03,75.9,0.02715,4e-05,3.1089]
[1779560286887,33.83,75678.32,75.9,0.02714,4e-05,3.10826]
[1779560286894,33.83,75678.32,75.9,0.02714,4e-05,3.10826]
[1779560287346,33.83,75678.32,75.9,0.02714,4e-05,3.10826]
[1779560287354,33.83,75678.32,75.9,0.02714,4e-05,3.10826]
[1779560287792,33.83,75677.69,75.9,0.02711,4e-05,3.10517]
[1779560287800,33.83,75677.69,75.9,0.02711,4e-05,3.10517]
[1779560288220,33.83,75677.69,75.9,0.02711,4e-05,3.10517]
[1779560288234,33.83,75677.69,75.9,0.02711,4e-05,3.10517]
[1779560288685,33.83,75677.69,75.9,0.02711,4e-05,3.10517]
[1779560288694,33.83,75677.69,75.9,0.02711,4e-05,3.10517]
[1779560289106,33.82,75676.61,75.9,0.02706,4e-05,3.10045]
[1779560289116,33.82,75676.61,75.9,0.02706,4e-05,3.10045]
[1779560289560,33.82,75676.61,75.9,0.02706,4e-05,3.10045]
[1779560289567,33.82,75676.61,75.9,0.02706,4e-05,3.10045]
[1779560289999,33.82,75681.76,75.9,0.02725,4e-05,3.1182]
[1779560290010,33.82,75681.76,75.9,0.02725,4e-05,3.1182]
[1779560290469,33.82,75681.76,75.9,0.02725,4e-05,3.1182]
[1779560290483,33.82,75681.76,75.9,0.02725,4e-05,3.1182]
[1779560290888,33.82,75685.76,75.9,0.0274,4e-05,3.13267]
[1779560290896,33.82,75685.76,75.9,0.0274,4e-05,3.13267]
[1779560291260,33.82,75685.76,75.9,0.0274,4e-05,3.13267]
[1779560291753,33.77,75673.49,75.9,0.02677,4e-05,3.07207]
[1779560296788,33.76,75673.13,75.9,0.02672,4e-05,3.06719]
[1779560300250,33.76,75673.63,75.9,0.02673,4e-05,3.06825]
[1779560300680,33.76,75673.63,75.9,0.02673,4e-05,3.06825]
[1779560300693,33.76,75673.63,75.9,0.02673,4e-05,3.06825]
[1779560300351,33.76,75677.52,75.9,0.02686,4e-05,3.08073]
[1779560301141,33.76,75677.52,75.9,0.02686,4e-05,3.08073]
[1779560301152,33.76,75677.52,75.9,0.02686,4e-05,3.08073]
[1779560301578,33.76,75677.52,75.9,0.02686,4e-05,3.08073]
[1779560301587,33.76,75677.52,75.9,0.02686,4e-05,3.08073]
[1779560302041,33.75,75681.86,75.9,0.02701,4e-05,3.09554]
[1779560302049,33.75,75681.86,75.9,0.02701,4e-05,3.09554]
[1779560302474,33.75,75681.86,75.9,0.02701,4e-05,3.09554]
[1779560302482,33.75,75681.86,75.9,0.02701,4e-05,3.09554]
[1779560302904,33.73,75684.05,75.9,0.02701,4e-05,3.09539]
[1779560302913,33.73,75684.05,75.9,0.02701,4e-05,3.09539]
[1779560303342,33.73,75684.05,75.9,0.02701,4e-05,3.09539]
[1779560303351,33.73,75684.05,75.9,0.02701,4e-05,3.09539]
[1779560303766,33.73,75684.05,75.9,0.02701,4e-05,3.09539]
[1779560303774,33.73,75684.05,75.9,0.02701,4e-05,3.09539]
[1779560304197,33.71,75683.32,75.9,0.0269,4e-05,3.08476]
[1779560304206,33.71,75683.32,75.9,0.0269,4e-05,3.08476]
[1779560304629,33.71,75683.32,75.9,0.0269,4e-05,3.08476]
[1779560304636,33.71,75683.32,75.9,0.0269,4e-05,3.08476]
[1779560305042,33.69,75680.79,75.9,0.02672,4e-05,3.06788]
[1779560305051,33.69,75680.79,75.9,0.02672,4e-05,3.06788]
[1779560305677,33.69,75680.79,75.9,0.02672,4e-05,3.06788]
[1779560305685,33.69,75680.79,75.9,0.02672,4e-05,3.06788]
[1779560306122,33.68,75680.85,75.9,0.02671,4e-05,3.06659]
[1779560306131,33.68,75680.85,75.9,0.02671,4e-05,3.06659]
[1779560306561,33.68,75680.85,75.9,0.02671,4e-05,3.06659]
[1779560306571,33.68,75680.85,75.9,0.02671,4e-05,3.06659]
[1779560307010,33.68,75680.28,75.9,0.02669,4e-05,3.06454]
[1779560307017,33.68,75680.28,75.9,0.02669,4e-05,3.06454]
[1779560307486,33.68,75680.28,75.9,0.02669,4e-05,3.06454]
[1779560307495,33.68,75680.28,75.9,0.02669,4e-05,3.06454]
[1779560307942,33.68,75688.72,75.9,0.02699,4e-05,3.09412]
[1779560307950,33.68,75688.72,75.9,0.02699,4e-05,3.09412]
[1779560308393,33.68,75688.72,75.9,0.02699,4e-05,3.09412]
[1779560308617,33.68,75688.72,75.9,0.02699,4e-05,3.09412]
[1779560309067,33.68,75689.7,75.9,0.02702,4e-05,3.09685]
[1779560309076,33.68,75689.7,75.9,0.02702,4e-05,3.09685]
[1779560309526,33.68,75689.7,75.9,0.02702,4e-05,3.09685]
[1779560309533,33.68,75689.7,75.9,0.02702,4e-05,3.09685]
[1779560309976,33.65,75690.18,75.9,0.02696,4e-05,3.09095]
[1779560309984,33.65,75690.18,75.9,0.02696,4e-05,3.09095]
[1779560310455,33.65,75690.18,75.9,0.02696,4e-05,3.09095]
[1779560310462,33.65,75690.18,75.9,0.02696,4e-05,3.09095]
[1779560310912,33.65,75691.84,75.9,0.02701,4e-05,3.09615]
[1779560310919,33.65,75691.84,75.9,0.02701,4e-05,3.09615]
[1779560311342,33.65,75691.84,75.9,0.02701,4e-05,3.09615]
[1779560311349,33.65,75691.84,75.9,0.02701,4e-05,3.09615]
[1779560311780,33.65,75691.84,75.9,0.02701,4e-05,3.09615]
[1779560311788,33.65,75691.84,75.9,0.02701,4e-05,3.09615]
[1779560312209,33.63,75692.13,75.9,0.02691,4e-05,3.08602]
[1779560312222,33.63,75692.13,75.9,0.02691,4e-05,3.08602]
[1779560312658,33.63,75692.13,75.9,0.02691,4e-05,3.08602]
[1779560312668,33.63,75692.13,75.9,0.02691,4e-05,3.08602]
[1779560313085,33.62,75691.53,75.9,0.02687,4e-05,3.08231]
[1779560313094,33.62,75691.53,75.9,0.02687,4e-05,3.08231]
[1779560313516,33.62,75691.53,75.9,0.02687,4e-05,3.08231]
[1779560313524,33.62,75691.53,75.9,0.02687,4e-05,3.08231]
[1779560314148,33.62,75683.17,75.9,0.02656,4e-05,3.0523]
[1779560314156,33.62,75683.17,75.9,0.02656,4e-05,3.0523]
[1779560314566,33.62,75683.17,75.9,0.02656,4e-05,3.0523]
[1779560314575,33.62,75683.17,75.9,0.02656,4e-05,3.0523]
[1779560315036,33.62,75683.08,75.9,0.02655,4e-05,3.05126]
[1779560315045,33.62,75683.08,75.9,0.02655,4e-05,3.05126]
[1779560315455,33.62,75683.08,75.9,0.02655,4e-05,3.05126]
[1779560315464,33.62,75683.08,75.9,0.02655,4e-05,3.05126]
[1779560315870,33.62,75683.29,75.9,0.02655,4e-05,3.05133]
[1779560315878,33.62,75683.29,75.9,0.02655,4e-05,3.05133]
[1779560316306,33.62,75683.29,75.9,0.02655,4e-05,3.05133]
[1779560316314,33.62,75683.29,75.9,0.02655,4e-05,3.05133]
[1779560316725,33.62,75683.29,75.9,0.02655,4e-05,3.05133]
[1779560316733,33.62,75683.29,75.9,0.02655,4e-05,3.05133]
[1779560317188,33.62,75681.74,75.9,0.02649,4e-05,3.04507]
[1779560317197,33.62,75681.74,75.9,0.02649,4e-05,3.04507]
[1779560317595,33.62,75681.74,75.9,0.02649,4e-05,3.04507]
[1779560317604,33.62,75681.74,75.9,0.02649,4e-05,3.04507]
[1779560318030,33.62,75682.77,75.9,0.02652,4e-05,3.04804]
[1779560318040,33.62,75682.77,75.9,0.02652,4e-05,3.04804]
[1779560318459,33.62,75682.77,75.9,0.02652,4e-05,3.04804]
[1779560318467,33.62,75682.77,75.9,0.02652,4e-05,3.04804]
[1779560318884,33.61,75682.03,75.9,0.02649,4e-05,3.04469]
[1779560318891,33.61,75682.03,75.9,0.02649,4e-05,3.04469]
[1779560319340,33.61,75682.03,75.9,0.02649,4e-05,3.04469]
[1779560319347,33.61,75682.03,75.9,0.02649,4e-05,3.04469]
[1779560319771,33.61,75682.03,75.9,0.02649,4e-05,3.04469]
[1779560319781,33.61,75682.03,75.9,0.02649,4e-05,3.04469]
[1779560320198,33.61,75681.22,75.9,0.02645,4e-05,3.04109]
[1779560320207,33.61,75681.22,75.9,0.02645,4e-05,3.04109]
[1779560320685,33.61,75681.22,75.9,0.02645,4e-05,3.04109]
[1779560320693,33.61,75681.22,75.9,0.02645,4e-05,3.04109]
[1779560321101,33.61,75682.26,75.9,0.02648,4e-05,3.0441]
[1779560321109,33.61,75682.26,75.9,0.02648,4e-05,3.0441]
[1779560321545,33.61,75682.26,75.9,0.02648,4e-05,3.0441]
[1779560321553,33.61,75682.26,75.9,0.02648,4e-05,3.0441]
[1779560321975,33.61,75682.38,75.9,0.02648,4e-05,3.04382]
[1779560321982,33.61,75682.38,75.9,0.02648,4e-05,3.04382]
[1779560322305,33.61,75682.38,75.9,0.02648,4e-05,3.04382]
[1779560322510,33.61,75682.38,75.9,0.02648,4e-05,3.04382]
[1779560322611,33.61,75682.76,75.9,0.02648,4e-05,3.04447]
[1779560326308,33.6,75682.9,75.9,0.02647,4e-05,3.04297]
[1779560331492,33.59,75682.86,75.9,0.02643,4e-05,3.03948]
[1779560331593,33.59,75681.8,75.9,0.02638,4e-05,3.03504]
[1779560331935,33.59,75681.8,75.9,0.02638,4e-05,3.03504]
[1779560331944,33.59,75681.8,75.9,0.02638,4e-05,3.03504]
[1779560332371,33.59,75681.8,75.9,0.02638,4e-05,3.03504]
[1779560332382,33.59,75681.8,75.9,0.02638,4e-05,3.03504]
[1779560332807,33.59,75681.8,75.9,0.02638,4e-05,3.03504]
[1779560332815,33.59,75681.8,75.9,0.02638,4e-05,3.03504]
[1779560333234,33.59,75682.64,75.9,0.02641,4e-05,3.03734]
[1779560333241,33.59,75682.64,75.9,0.02641,4e-05,3.03734]
[1779560333680,33.59,75682.64,75.9,0.02641,4e-05,3.03734]
[1779560333687,33.59,75682.64,75.9,0.02641,4e-05,3.03734]
[1779560334143,33.58,75683.57,75.9,0.02644,4e-05,3.03997]
[1779560334151,33.58,75683.57,75.9,0.02644,4e-05,3.03997]
[1779560334688,33.58,75683.57,75.9,0.02644,4e-05,3.03997]
[1779560334695,33.58,75683.57,75.9,0.02644,4e-05,3.03997]
[1779560335124,33.58,75683.23,75.9,0.02641,4e-05,3.03736]
[1779560335134,33.58,75683.23,75.9,0.02641,4e-05,3.03736]
[1779560335571,33.58,75683.23,75.9,0.02641,4e-05,3.03736]
[1779560335579,33.58,75683.23,75.9,0.02641,4e-05,3.03736]
[1779560336044,33.58,75682.04,75.9,0.02636,4e-05,3.03312]
[1779560336053,33.58,75682.04,75.9,0.02636,4e-05,3.03312]
[1779560336467,33.58,75682.04,75.9,0.02636,4e-05,3.03312]
[1779560336475,33.58,75682.04,75.9,0.02636,4e-05,3.03312]
[1779560336884,33.58,75683.94,75.9,0.02643,4e-05,3.03921]
[1779560336892,33.58,75683.94,75.9,0.02643,4e-05,3.03921]
[1779560337342,33.58,75683.94,75.9,0.02643,4e-05,3.03921]
[1779560337350,33.58,75683.94,75.9,0.02643,4e-05,3.03921]
[1779560337776,33.58,75683.94,75.9,0.02643,4e-05,3.03921]
[1779560337783,33.58,75683.94,75.9,0.02643,4e-05,3.03921]
[1779560338252,33.58,75683.71,75.9,0.02641,4e-05,3.03769]
[1779560338260,33.58,75683.71,75.9,0.02641,4e-05,3.03769]
[1779560338710,33.58,75683.71,75.9,0.02641,4e-05,3.03769]
[1779560338719,33.58,75683.71,75.9,0.02641,4e-05,3.03769]
[1779560339145,33.57,75681.78,75.9,0.02633,4e-05,3.02943]
[1779560339154,33.57,75681.78,75.9,0.02633,4e-05,3.02943]
[1779560339612,33.57,75681.78,75.9,0.02633,4e-05,3.02943]
[1779560339620,33.57,75681.78,75.9,0.02633,4e-05,3.02943]
[1779560340070,33.57,75680.53,75.9,0.02628,4e-05,3.02498]
[1779560340080,33.57,75680.53,75.9,0.02628,4e-05,3.02498]
[1779560340485,33.57,75680.53,75.9,0.02628,4e-05,3.02498]
[1779560340495,33.57,75680.53,75.9,0.02628,4e-05,3.02498]
[1779560340913,33.57,75676.87,75.9,0.02614,4e-05,3.01131]
[1779560340922,33.57,75676.87,75.9,0.02614,4e-05,3.01131]
[1779560341321,33.57,75676.87,75.9,0.02614,4e-05,3.01131]
[1779560341329,33.57,75676.87,75.9,0.02614,4e-05,3.01131]
[1779560341752,33.57,75676.87,75.9,0.02614,4e-05,3.01131]
[1779560341757,33.57,75676.87,75.9,0.02614,4e-05,3.01131]
[1779560341763,33.57,75676.87,75.9,0.02614,4e-05,3.01131]
[1779560342186,33.57,75674.37,75.9,0.02604,4e-05,3.0018]
[1779560342194,33.57,75674.37,75.9,0.02604,4e-05,3.0018]
[1779560342639,33.57,75674.37,75.9,0.02604,4e-05,3.0018]
[1779560342647,33.57,75674.37,75.9,0.02604,4e-05,3.0018]
[1779560343061,33.57,75678.65,75.9,0.02619,4e-05,3.01635]
[1779560343068,33.57,75678.65,75.9,0.02619,4e-05,3.01635]
[1779560343513,33.57,75678.65,75.9,0.02619,4e-05,3.01635]
[1779560343521,33.57,75678.65,75.9,0.02619,4e-05,3.01635]
[1779560343926,33.56,75680.0,75.9,0.02623,4e-05,3.02048]
[1779560343934,33.56,75680.0,75.9,0.02623,4e-05,3.02048]
[1779560344364,33.56,75680.0,75.9,0.02623,4e-05,3.02048]
[1779560344373,33.56,75680.0,75.9,0.02623,4e-05,3.02048]
[1779560344802,33.56,75680.0,75.9,0.02623,4e-05,3.02048]
[1779560344811,33.56,75680.0,75.9,0.02623,4e-05,3.02048]
[1779560345247,33.56,75683.15,75.9,0.02634,4e-05,3.03103]
[1779560345256,33.56,75683.15,75.9,0.02634,4e-05,3.03103]
[1779560345717,33.56,75683.15,75.9,0.02634,4e-05,3.03103]
[1779560345735,33.56,75683.15,75.9,0.02634,4e-05,3.03103]
[1779560346145,33.56,75684.04,75.9,0.02636,4e-05,3.03284]
[1779560346153,33.56,75684.04,75.9,0.02636,4e-05,3.03284]
[1779560346566,33.56,75684.04,75.9,0.02636,4e-05,3.03284]
[1779560346573,33.56,75684.04,75.9,0.02636,4e-05,3.03284]
[1779560347023,33.56,75683.72,75.9,0.02635,4e-05,3.03169]
[1779560347032,33.56,75683.72,75.9,0.02635,4e-05,3.03169]
[1779560347484,33.56,75683.72,75.9,0.02635,4e-05,3.03169]
[1779560347492,33.56,75683.72,75.9,0.02635,4e-05,3.03169]
[1779560347938,33.56,75683.65,75.9,0.02634,4e-05,3.03076]
[1779560347945,33.56,75683.65,75.9,0.02634,4e-05,3.03076]
[1779560348364,33.56,75683.65,75.9,0.02634,4e-05,3.03076]
[1779560348372,33.56,75683.65,75.9,0.02634,4e-05,3.03076]
[1779560348782,33.56,75683.65,75.9,0.02634,4e-05,3.03076]
[1779560348790,33.56,75683.65,75.9,0.02634,4e-05,3.03076]
[1779560349225,33.55,75684.48,75.9,0.02636,4e-05,3.03235]
[1779560349233,33.55,75684.48,75.9,0.02636,4e-05,3.03235]
[1779560349682,33.55,75684.48,75.9,0.02636,4e-05,3.03235]
[1779560349690,33.55,75684.48,75.9,0.02636,4e-05,3.03235]
[1779560350194,33.55,75684.48,75.9,0.02635,4e-05,3.03167]
[1779560350203,33.55,75684.48,75.9,0.02635,4e-05,3.03167]
[1779560350617,33.55,75684.48,75.9,0.02635,4e-05,3.03167]
[1779560350624,33.55,75684.48,75.9,0.02635,4e-05,3.03167]
[1779560351073,33.55,75685.01,75.9,0.02637,4e-05,3.03356]
[1779560351081,33.55,75685.01,75.9,0.02637,4e-05,3.03356]
[1779560351390,33.55,75685.01,75.9,0.02637,4e-05,3.03356]
[1779560351401,33.55,75685.01,75.9,0.02637,4e-05,3.03356]
[1779560352037,33.55,75684.85,75.9,0.02636,4e-05,3.03231]
[1779560352046,33.55,75684.85,75.9,0.02636,4e-05,3.03231]
[1779560352485,33.55,75684.85,75.9,0.02636,4e-05,3.03231]
[1779560352495,33.55,75684.85,75.9,0.02636,4e-05,3.03231]
[1779560352930,33.55,75695.12,75.9,0.02673,4e-05,3.06842]
[1779560352938,33.55,75695.12,75.9,0.02673,4e-05,3.06842]
[1779560353389,33.55,75695.12,75.9,0.02673,4e-05,3.06842]
[1779560353397,33.55,75695.12,75.9,0.02673,4e-05,3.06842]
[1779560353518,33.55,75695.12,75.9,0.02673,4e-05,3.06842]
[1779560353522,33.53,75694.25,75.9,0.02662,4e-05,3.05795]
[1779560359247,33.41,75698.06,75.9,0.02635,4e-05,3.03259]
[1779560362734,33.39,75696.97,75.9,0.02624,4e-05,3.02199]
[1779560362814,33.39,75696.97,75.9,0.02623,4e-05,3.02081]
[1779560363172,33.39,75696.97,75.9,0.02623,4e-05,3.02081]
[1779560363181,33.39,75696.97,75.9,0.02623,4e-05,3.02081]
[1779560363597,33.39,75696.97,75.9,0.02623,4e-05,3.02081]
[1779560363604,33.39,75696.97,75.9,0.02623,4e-05,3.02081]
[1779560364038,33.39,75696.97,75.9,0.02623,4e-05,3.02081]
[1779560364045,33.39,75696.97,75.9,0.02623,4e-05,3.02081]
[1779560364484,33.39,75696.97,75.9,0.02623,4e-05,3.02081]
[1779560364498,33.39,75696.97,75.9,0.02623,4e-05,3.02081]
[1779560364893,33.39,75696.9,75.9,0.02622,4e-05,3.01993]
[1779560364902,33.39,75696.9,75.9,0.02622,4e-05,3.01993]
[1779560365313,33.39,75696.9,75.9,0.02622,4e-05,3.01993]
[1779560365321,33.39,75696.9,75.9,0.02622,4e-05,3.01993]
[1779560365736,33.39,75696.9,75.9,0.02622,4e-05,3.01993]
[1779560365743,33.39,75696.9,75.9,0.02622,4e-05,3.01993]
[1779560366180,33.38,75697.22,75.9,0.02622,4e-05,3.01983]
[1779560366190,33.38,75697.22,75.9,0.02622,4e-05,3.01983]
[1779560366617,33.38,75697.22,75.9,0.02622,4e-05,3.01983]
[1779560366624,33.38,75697.22,75.9,0.02622,4e-05,3.01983]
[1779560367042,33.38,75698.63,75.9,0.02627,4e-05,3.02488]
[1779560367050,33.38,75698.63,75.9,0.02627,4e-05,3.02488]
[1779560367474,33.38,75698.63,75.9,0.02627,4e-05,3.02488]
[1779560367483,33.38,75698.63,75.9,0.02627,4e-05,3.02488]
[1779560367931,33.38,75698.43,75.9,0.02626,4e-05,3.02357]
[1779560367939,33.38,75698.43,75.9,0.02626,4e-05,3.02357]
[1779560368391,33.38,75698.43,75.9,0.02626,4e-05,3.02357]
[1779560368400,33.38,75698.43,75.9,0.02626,4e-05,3.02357]
[1779560368848,33.38,75698.43,75.9,0.02626,4e-05,3.02357]
[1779560368857,33.38,75698.43,75.9,0.02626,4e-05,3.02357]
[1779560369338,33.38,75699.57,75.9,0.02629,4e-05,3.02702]
[1779560369345,33.38,75699.57,75.9,0.02629,4e-05,3.02702]
[1779560369776,33.38,75699.57,75.9,0.02629,4e-05,3.02702]
[1779560369786,33.38,75699.57,75.9,0.02629,4e-05,3.02702]
[1779560370233,33.38,75698.62,75.9,0.02625,4e-05,3.02299]
[1779560370240,33.38,75698.62,75.9,0.02625,4e-05,3.02299]
[1779560370661,33.38,75698.62,75.9,0.02625,4e-05,3.02299]
[1779560370668,33.38,75698.62,75.9,0.02625,4e-05,3.02299]
[1779560371107,33.38,75699.23,75.9,0.02627,4e-05,3.02455]
[1779560371115,33.38,75699.23,75.9,0.02627,4e-05,3.02455]
[1779560371571,33.38,75699.23,75.9,0.02627,4e-05,3.02455]
[1779560371579,33.38,75699.23,75.9,0.02627,4e-05,3.02455]
[1779560371985,33.37,75699.57,75.9,0.02625,4e-05,3.02194]
[1779560371994,33.37,75699.57,75.9,0.02625,4e-05,3.02194]
[1779560372412,33.37,75699.57,75.9,0.02625,4e-05,3.02194]
[1779560372420,33.37,75699.57,75.9,0.02625,4e-05,3.02194]
[1779560372884,33.37,75702.06,75.9,0.02633,4e-05,3.03023]
[1779560372890,33.37,75702.06,75.9,0.02633,4e-05,3.03023]
[1779560373340,33.37,75702.06,75.9,0.02633,4e-05,3.03023]
[1779560373348,33.37,75702.06,75.9,0.02633,4e-05,3.03023]
[1779560373802,33.37,75702.06,75.9,0.02633,4e-05,3.03023]
[1779560373810,33.37,75702.06,75.9,0.02633,4e-05,3.03023]
[1779560374254,33.37,75702.82,75.9,0.02636,4e-05,3.03233]
[1779560374262,33.37,75702.82,75.9,0.02636,4e-05,3.03233]
[1779560374709,33.37,75702.82,75.9,0.02636,4e-05,3.03233]
[1779560374717,33.37,75702.82,75.9,0.02636,4e-05,3.03233]
[1779560375149,33.37,75701.3,75.9,0.02629,4e-05,3.02625]
[1779560375178,33.37,75701.3,75.9,0.02629,4e-05,3.02625]
[1779560375583,33.37,75701.3,75.9,0.02629,4e-05,3.02625]
[1779560375591,33.37,75701.3,75.9,0.02629,4e-05,3.02625]
[1779560376017,33.37,75695.93,75.9,0.02609,4e-05,3.00644]
[1779560376028,33.37,75695.93,75.9,0.02609,4e-05,3.00644]
[1779560376484,33.37,75695.93,75.9,0.02609,4e-05,3.00644]
[1779560376493,33.37,75695.93,75.9,0.02609,4e-05,3.00644]
[1779560376910,33.37,75686.01,75.9,0.02572,4e-05,2.97066]
[1779560376919,33.37,75686.01,75.9,0.02572,4e-05,2.97066]
[1779560377359,33.37,75686.01,75.9,0.02572,4e-05,2.97066]
[1779560377367,33.37,75686.01,75.9,0.02572,4e-05,2.97066]
[1779560377784,33.37,75686.01,75.9,0.02572,4e-05,2.97066]
[1779560377793,33.37,75686.01,75.9,0.02572,4e-05,2.97066]
[1779560378210,33.36,75686.6,75.9,0.02573,4e-05,2.9717]
[1779560378218,33.36,75686.6,75.9,0.02573,4e-05,2.9717]
[1779560378625,33.36,75686.6,75.9,0.02573,4e-05,2.9717]
[1779560378633,33.36,75686.6,75.9,0.02573,4e-05,2.9717]
[1779560379090,33.36,75689.25,75.9,0.02583,4e-05,2.98107]
[1779560379098,33.36,75689.25,75.9,0.02583,4e-05,2.98107]
[1779560379538,33.36,75689.25,75.9,0.02583,4e-05,2.98107]
[1779560379546,33.36,75689.25,75.9,0.02583,4e-05,2.98107]
[1779560379983,33.36,75690.96,75.9,0.02589,4e-05,2.98659]
[1779560379990,33.36,75690.96,75.9,0.02589,4e-05,2.98659]
[1779560380400,33.36,75690.96,75.9,0.02589,4e-05,2.98659]
[1779560380408,33.36,75690.96,75.9,0.02589,4e-05,2.98659]
[1779560380809,33.36,75690.96,75.9,0.02589,4e-05,2.98659]
[1779560380818,33.36,75690.96,75.9,0.02589,4e-05,2.98659]
[1779560381281,33.36,75693.32,75.9,0.02597,4e-05,2.99443]
[1779560381289,33.36,75693.32,75.9,0.02597,4e-05,2.99443]
[1779560381717,33.36,75693.32,75.9,0.02597,4e-05,2.99443]
[1779560381725,33.36,75693.32,75.9,0.02597,4e-05,2.99443]
[1779560382175,33.36,75694.51,75.9,0.026,4e-05,2.99753]
[1779560382183,33.36,75694.51,75.9,0.026,4e-05,2.99753]
[1779560382617,33.36,75694.51,75.9,0.026,4e-05,2.99753]
[1779560382625,33.36,75694.51,75.9,0.026,4e-05,2.99753]
[1779560383070,33.36,75694.39,75.9,0.02599,4e-05,2.9971]
[1779560383078,33.36,75694.39,75.9,0.02599,4e-05,2.9971]
[1779560383571,33.36,75694.39,75.9,0.02599,4e-05,2.9971]
[1779560383579,33.36,75694.39,75.9,0.02599,4e-05,2.9971]
[1779560384039,33.35,75694.24,75.9,0.02598,4e-05,2.996]
[1779560384047,33.35,75694.24,75.9,0.02598,4e-05,2.996]
[1779560384447,33.35,75694.24,75.9,0.02598,4e-05,2.996]
[1779560384457,33.35,75694.24,75.9,0.02598,4e-05,2.996]
[1779560384733,33.35,75694.24,75.9,0.02598,4e-05,2.996]
[1779560384820,33.35,75694.62,75.9,0.02598,4e-05,2.99623]
[1779560390465,33.34,75705.9,75.9,0.02637,4e-05,3.0337]
[1779560391239,33.34,75705.9,75.9,0.02637,4e-05,3.0337]
[1779560392509,33.34,75705.65,75.9,0.02635,4e-05,3.03222]
[1779560396507,33.33,75720.94,75.9,0.02689,4e-05,3.08438]
[1779560401483,33.32,75724.47,75.9,0.02699,4e-05,3.09451]
[1779560406577,33.31,75728.14,75.9,0.02709,4e-05,3.1039]
[1779560407979,33.31,75732.11,75.9,0.02723,4e-05,3.11773]
[1779560408021,33.31,75732.11,75.9,0.02723,4e-05,3.11773]
[1779560408470,33.31,75732.11,75.9,0.02723,4e-05,3.11773]
[1779560408512,33.31,75732.11,75.9,0.02723,4e-05,3.11773]
[1779560414720,33.3,75733.09,75.9,0.02723,4e-05,3.11702]
[1779560415643,33.3,75744.83,75.9,0.02766,4e-05,3.15883]
[1779560417667,33.29,75762.76,75.9,0.02834,4e-05,3.22409]
[1779560421936,33.28,75771.28,75.9,0.02864,4e-05,3.25255]
[1779560422101,33.28,75771.28,75.9,0.02864,4e-05,3.25255]
[1779560422128,33.28,75771.28,75.9,0.02864,4e-05,3.25255]
[1779560422140,33.28,75771.28,75.9,0.02864,4e-05,3.25255]
[1779560422155,33.28,75771.28,75.9,0.02864,4e-05,3.25255]
[1779560422320,33.28,75771.28,75.9,0.02864,4e-05,3.25255]
[1779560422595,33.28,75771.28,75.9,0.02864,4e-05,3.25255]
[1779560425810,33.25,75786.32,75.9,0.02911,4e-05,3.29779]
[1779560427744,33.24,75812.4,75.9,0.03014,4e-05,3.39544]
[1779560428157,33.24,75812.4,75.9,0.03014,4e-05,3.39544]
[1779560428515,33.24,75812.4,75.9,0.03014,4e-05,3.39544]
[1779560430957,33.23,75816.9,75.9,0.03029,4e-05,3.40952]
[1779560434151,33.22,75831.46,75.9,0.03083,4e-05,3.45968]
[1779560436648,33.18,75817.49,75.9,0.03009,4e-05,3.39066]
[1779560441375,33.16,75813.27,75.9,0.02986,4e-05,3.36848]
[1779560448216,33.14,75827.99,75.9,0.03038,4e-05,3.41791]
[1779560451982,33.13,75818.54,75.9,0.02994,4e-05,3.37619]
[1779560457272,33.11,75818.18,75.9,0.02986,4e-05,3.36905]
[1779560463441,33.1,75815.16,75.9,0.02968,4e-05,3.35173]
[1779560469074,33.08,75814.98,75.9,0.02959,4e-05,3.34346]
[1779560472817,33.07,75815.74,75.9,0.0296,4e-05,3.34425]
[1779560475975,33.06,75829.82,75.9,0.03014,4e-05,3.39595]
[1779560485188,33.03,75834.31,75.9,0.03019,4e-05,3.40097]
[1779560487234,33.02,75834.59,75.9,0.03018,4e-05,3.39973]
[1779560487308,33.02,75834.59,75.9,0.03018,4e-05,3.39973]
[1779560489326,33.02,75837.88,75.9,0.03031,4e-05,3.41151]
[1779560489424,33.01,75823.18,75.9,0.02967,4e-05,3.35146]
[1779560491333,33.01,75821.82,75.9,0.02962,4e-05,3.34617]
[1779560491724,33.01,75821.82,75.9,0.02962,4e-05,3.34617]
[1779560492232,33.01,75817.92,75.9,0.0294,4e-05,3.32545]
[1779560497504,32.99,75820.96,75.9,0.02947,4e-05,3.33198]
[1779560503335,32.97,75826.95,75.9,0.02965,4e-05,3.34885]
[1779560505340,32.96,75838.4,75.9,0.03009,4e-05,3.39034]
[1779560507859,32.96,75837.07,75.9,0.03002,4e-05,3.38394]
[1779560509932,32.96,75839.75,75.9,0.03011,4e-05,3.39216]
[1779560512390,32.94,75823.06,75.9,0.02937,4e-05,3.32247]
[1779560517424,32.93,75817.36,75.9,0.02908,4e-05,3.29536]
[1779560522459,32.92,75826.27,75.9,0.02939,4e-05,3.32491]
[1779560527494,32.9,75826.2,75.9,0.02934,4e-05,3.31945]
[1779560532529,32.89,75818.69,75.9,0.02898,4e-05,3.28544]
[1779560537592,32.87,75815.74,75.9,0.02881,4e-05,3.26923]
[1779560542627,32.86,75824.57,75.9,0.02911,4e-05,3.29844]
[1779560547662,32.85,75824.87,75.9,0.02907,4e-05,3.29468]
[1779560552702,32.83,75824.2,75.9,0.02897,4e-05,3.28388]
[1779560554463,32.83,75824.56,75.9,0.02897,4e-05,3.2843]
[1779560559751,32.82,75824.1,75.9,0.02889,4e-05,3.27683]
[1779560563771,32.81,75824.02,75.9,0.02886,4e-05,3.27369]
[1779560568815,32.79,75826.81,75.9,0.02891,4e-05,3.27882]
[1779560571836,32.78,75837.98,75.9,0.02934,4e-05,3.31923]
[1779560573850,32.78,75823.78,75.9,0.02874,4e-05,3.26228]
[1779560578885,32.77,75817.65,75.9,0.02844,4e-05,3.23432]
[1779560582913,32.76,75828.9,75.9,0.02886,4e-05,3.27406]
[1779560587948,32.74,75828.89,75.9,0.02881,4e-05,3.26937]
[1779560590969,32.74,75817.3,75.9,0.02832,4e-05,3.22227]
[1779560593962,32.73,75814.53,75.9,0.02819,4e-05,3.21005]
[1779560595254,32.73,75799.47,75.9,0.02758,4e-05,3.15148]
[1779560598253,32.72,75784.31,75.9,0.02697,4e-05,3.09281]
[1779560603043,32.72,75781.56,75.9,0.02684,4e-05,3.08022]
[1779560603053,32.71,75765.07,75.9,0.02621,4e-05,3.01909]
[1779560605233,32.71,75762.99,75.9,0.02612,4e-05,3.01055]
[1779560610102,32.7,75776.13,75.9,0.02659,4e-05,3.05614]
[1779560615138,32.7,75778.93,75.9,0.02664,4e-05,3.06046]
[1779560620173,32.69,75777.66,75.9,0.02657,4e-05,3.053]
[1779560625208,32.68,75772.52,75.9,0.02635,4e-05,3.03156]
[1779560630245,32.67,75771.8,75.9,0.02629,4e-05,3.0265]
[1779560635280,32.67,75772.07,75.9,0.02628,4e-05,3.02515]
[1779560639328,32.66,75760.59,75.9,0.02583,4e-05,2.98156]
[1779560642350,32.66,75748.9,75.9,0.02539,4e-05,2.9383]
[1779560647385,32.65,75736.22,75.9,0.02491,4e-05,2.89165]
[1779560652420,32.65,75729.94,75.9,0.02468,4e-05,2.86829]
[1779560657455,32.65,75722.68,75.9,0.02441,4e-05,2.84159]
[1779560660449,32.65,75718.47,75.9,0.02425,4e-05,2.82659]
[1779560665511,32.64,75720.97,75.9,0.02433,4e-05,2.83427]
[1779560670546,32.64,75721.49,75.9,0.02434,4e-05,2.83518]
[1779560674046,32.64,75710.66,75.9,0.02393,3e-05,2.79402]
[1779560679609,32.64,75717.24,75.9,0.02415,4e-05,2.81586]
[1779560680256,32.64,75717.24,75.9,0.02415,4e-05,2.81586]
[1779560685651,32.63,75714.23,75.9,0.02404,3e-05,2.80444]
[1779560690691,32.63,75710.38,75.9,0.02389,3e-05,2.79038]
[1779560695726,32.63,75716.63,75.9,0.02411,4e-05,2.81137]
[1779560699754,32.63,75729.81,75.9,0.02456,4e-05,2.85662]
[1779560704119,32.63,75739.65,75.9,0.02491,4e-05,2.89056]
[1779560709827,32.62,75743.18,75.9,0.02501,4e-05,2.90102]
[1779560712957,32.62,75744.3,75.9,0.02505,4e-05,2.9044]
[1779560713002,32.62,75744.3,75.9,0.02505,4e-05,2.9044]
[1779560713492,32.62,75745.62,75.9,0.02509,4e-05,2.90879]
[1779560718892,32.61,75733.22,75.9,0.02463,4e-05,2.86304]
[1779560723930,32.61,75722.77,75.9,0.02425,4e-05,2.82541]
[1779560728966,32.61,75728.4,75.9,0.02444,4e-05,2.84417]
[1779560730570,32.61,75728.57,75.9,0.02444,4e-05,2.84458]
[1779560735260,32.6,75727.31,75.9,0.02436,4e-05,2.8363]
[1779560741051,32.6,75725.15,75.9,0.02428,4e-05,2.82757]
[1779560746086,32.6,75724.94,75.9,0.02426,4e-05,2.82597]
[1779560747638,32.6,75725.06,75.9,0.02426,4e-05,2.82621]
[1779560753136,32.59,75724.83,75.9,0.02424,4e-05,2.82439]
[1779560758170,32.59,75725.57,75.9,0.02426,4e-05,2.82612]
[1779560763206,32.59,75723.59,75.9,0.02418,4e-05,2.81843]
[1779560768241,32.59,75724.51,75.9,0.02421,4e-05,2.82083]
[1779560774283,32.58,75723.51,75.9,0.02416,4e-05,2.8164]
[1779560779318,32.58,75711.92,75.9,0.02375,3e-05,2.77555]
[1779560784353,32.58,75711.21,75.9,0.02372,3e-05,2.77265]
[1779560789388,32.58,75710.54,75.9,0.02369,3e-05,2.7699]
[1779560791783,32.58,75709.97,75.9,0.02367,3e-05,2.76785]
[1779560792242,32.58,75709.97,75.9,0.02367,3e-05,2.76785]
[1779560792306,32.58,75709.97,75.9,0.02367,3e-05,2.76785]
[1779560792404,32.58,75709.96,75.9,0.02364,3e-05,2.76458]
[1779560797444,32.58,75710.06,75.9,0.02364,3e-05,2.76448]
[1779560802479,32.58,75709.76,75.9,0.02363,3e-05,2.76299]
[1779560807514,32.57,75718.34,75.9,0.02392,3e-05,2.79206]
[1779560813146,32.57,75710.67,75.9,0.02365,3e-05,2.76509]
[1779560814168,32.57,75709.44,75.9,0.02361,3e-05,2.76066]
[1779560816577,32.57,75697.74,75.9,0.0232,3e-05,2.72051]
[1779560821612,32.57,75698.33,75.9,0.02322,3e-05,2.7224]
[1779560826647,32.57,75697.29,75.9,0.02319,3e-05,2.71884]
[1779560827654,32.57,75685.57,75.9,0.02279,3e-05,2.67931]
[1779560832689,32.57,75682.69,75.9,0.0227,3e-05,2.67007]
[1779560837724,32.57,75681.15,75.9,0.02265,3e-05,2.66538]
[1779560842760,32.57,75677.51,75.9,0.02254,3e-05,2.65377]
[1779560847796,32.58,75671.4,75.9,0.02234,3e-05,2.63425]
[1779560852831,32.58,75683.21,75.9,0.02272,3e-05,2.6713]
[1779560856859,32.58,75696.81,75.9,0.02318,3e-05,2.71736]
[1779560861894,32.58,75707.85,75.9,0.02355,3e-05,2.75491]
[1779560867243,32.58,75707.64,75.9,0.02354,3e-05,2.75404]
[1779560870957,32.58,75722.9,75.9,0.02407,4e-05,2.80637]
[1779560874985,32.58,75734.62,75.9,0.02448,4e-05,2.84667]
[1779560881031,32.57,75735.95,75.9,0.02452,4e-05,2.85022]
[1779560886068,32.57,75743.47,75.9,0.02477,4e-05,2.87573]
[1779560891103,32.57,75747.07,75.9,0.02489,4e-05,2.8873]
[1779560896138,32.56,75745.98,75.9,0.02484,4e-05,2.88224]
[1779560901173,32.56,75748.45,75.9,0.02492,4e-05,2.88977]
[1779560906208,32.56,75756.93,75.9,0.02521,4e-05,2.91869]
[1779560911243,32.55,75764.88,75.9,0.02546,4e-05,2.94248]
[1779560916278,32.55,75756.12,75.9,0.02512,4e-05,2.90961]
[1779560921312,32.54,75757.75,75.9,0.02517,4e-05,2.91405]
[1779560926348,32.54,75757.34,75.9,0.02514,4e-05,2.91119]
[1779560931383,32.54,75758.19,75.9,0.02516,4e-05,2.91285]
[1779560936418,32.53,75758.74,75.9,0.02516,4e-05,2.91342]
[1779560941453,32.53,75763.47,75.9,0.02532,4e-05,2.92891]
[1779560943491,32.53,75766.08,75.9,0.02541,4e-05,2.93798]
[1779560944480,32.53,75773.45,75.9,0.02568,4e-05,2.96426]
[1779560948506,32.52,75762.09,75.9,0.02525,4e-05,2.92162]
[1779560953541,32.52,75762.87,75.9,0.02526,4e-05,2.92301]
[1779560958576,32.51,75763.24,75.9,0.02526,4e-05,2.92293]
[1779560963611,32.51,75765.16,75.9,0.02532,4e-05,2.92844]
[1779560968646,32.5,75758.28,75.9,0.02505,4e-05,2.90244]
[1779560973681,32.5,75755.55,75.9,0.02491,4e-05,2.88841]
[1779560978716,32.5,75764.69,75.9,0.02523,4e-05,2.91991]
[1779560983751,32.49,75751.92,75.9,0.02476,4e-05,2.87312]
[1779560988786,32.49,75738.5,75.9,0.02427,4e-05,2.8249]
[1779560990827,32.49,75757.84,75.9,0.02496,4e-05,2.89288]
[1779560992763,32.49,75758.7,75.9,0.02499,4e-05,2.89571]
[1779560997876,32.49,75756.03,75.9,0.02488,4e-05,2.88479]
[1779561002041,32.48,75756.3,75.9,0.02488,4e-05,2.88529]
[1779561005563,32.48,75768.04,75.9,0.0253,4e-05,2.92623]
[1779561004927,32.48,75792.5,75.9,0.0262,4e-05,3.01473]
[1779561008955,32.48,75803.74,75.9,0.02661,4e-05,3.0542]
[1779561010635,32.47,75805.14,75.9,0.02666,4e-05,3.05886]
[1779561016043,32.47,75804.74,75.9,0.02661,4e-05,3.05462]
[1779561017090,32.46,75802.46,75.9,0.02652,4e-05,3.04566]
[1779561022854,32.46,75799.4,75.9,0.02637,4e-05,3.03136]
[1779561028092,32.45,75790.23,75.9,0.026,4e-05,2.9948]
[1779561032706,32.44,75789.83,75.9,0.02594,4e-05,2.9884]
[1779561032754,32.44,75789.83,75.9,0.02594,4e-05,2.9884]
[1779561037497,32.44,75792.43,75.9,0.02602,4e-05,2.99632]
[1779561044207,32.43,75795.69,75.9,0.02611,4e-05,3.00477]
[1779561049242,32.42,75795.81,75.9,0.02609,4e-05,3.00303]
[1779561053290,32.42,75808.1,75.9,0.02654,4e-05,3.04654]
[1779561058327,32.41,75809.4,75.9,0.02656,4e-05,3.04884]
[1779561063362,32.4,75811.84,75.9,0.02663,4e-05,3.05536]
[1779561068401,32.4,75805.17,75.9,0.02635,4e-05,3.02818]
[1779561073448,32.39,75812.25,75.9,0.02659,4e-05,3.05198]
[1779561078482,32.38,75812.49,75.9,0.02657,4e-05,3.05034]
[1779561083519,32.38,75813.43,75.9,0.02658,4e-05,3.05131]
[1779561088554,32.37,75814.68,75.9,0.02661,4e-05,3.05342]
[1779561092350,32.36,75812.35,75.9,0.02647,4e-05,3.04002]
[1779561092370,32.36,75812.35,75.9,0.02647,4e-05,3.04002]
[1779561092433,32.36,75812.35,75.9,0.02647,4e-05,3.04002]
[1779561092451,32.36,75812.35,75.9,0.02647,4e-05,3.04002]
[1779561094695,32.36,75814.82,75.9,0.02655,4e-05,3.04776]
[1779561100638,32.35,75811.35,75.9,0.02639,4e-05,3.03207]
[1779561105673,32.35,75804.31,75.9,0.0261,4e-05,3.00395]
[1779561105760,32.35,75804.31,75.9,0.0261,4e-05,3.00395]
[1779561105775,32.35,75804.31,75.9,0.0261,4e-05,3.00395]
[1779561111715,32.34,75796.62,75.9,0.02579,4e-05,2.97365]
[1779561116750,32.33,75799.43,75.9,0.02588,4e-05,2.98213]
[1779561121071,32.33,75801.1,75.9,0.02593,4e-05,2.98709]
[1779561124481,32.33,75802.07,75.9,0.02595,4e-05,2.98947]
[1779561125758,32.33,75804.58,75.9,0.02604,4e-05,2.99788]
[1779561130848,32.32,75801.07,75.9,0.02588,4e-05,2.98256]
[1779561135887,32.31,75793.15,75.9,0.02557,4e-05,2.95176]
[1779561140922,32.31,75794.44,75.9,0.0256,4e-05,2.95478]
[1779561145957,32.3,75798.87,75.9,0.02574,4e-05,2.96923]
[1779561150992,32.3,75810.47,75.9,0.02616,4e-05,3.00989]
[1779561156027,32.29,75814.4,75.9,0.02626,4e-05,3.01863]
[1779561161062,32.29,75815.14,75.9,0.02626,4e-05,3.01918]
[1779561168111,32.28,75815.21,75.9,0.02623,4e-05,3.01638]
[1779561173146,32.27,75826.96,75.9,0.02666,4e-05,3.05777]
[1779561176329,32.27,75828.34,75.9,0.0267,4e-05,3.06191]
[1779561176488,32.27,75828.34,75.9,0.0267,4e-05,3.06191]
[1779561182215,32.26,75842.31,75.9,0.02721,4e-05,3.1108]
[1779561187250,32.25,75845.21,75.9,0.02729,4e-05,3.1188]
[1779561192285,32.24,75843.58,75.9,0.0272,4e-05,3.10973]
[1779561197320,32.23,75844.07,75.9,0.02719,4e-05,3.10877]
[1779561202355,32.23,75845.83,75.9,0.02723,4e-05,3.11262]
[1779561207390,32.22,75843.73,75.9,0.02711,4e-05,3.10192]
[1779561214439,32.21,75835.27,75.9,0.02672,4e-05,3.06312]
[1779561219474,32.2,75841.66,75.9,0.02694,4e-05,3.08469]
[1779561224508,32.19,75842.65,75.9,0.02695,4e-05,3.0859]
[1779561229544,32.19,75844.81,75.9,0.02701,4e-05,3.09156]
[1779561234579,32.18,75843.4,75.9,0.02693,4e-05,3.08373]
[1779561237487,32.18,75842.29,75.9,0.02688,4e-05,3.07858]
[1779561237717,32.18,75884.54,75.9,0.02856,4e-05,3.24007]
[1779561238139,32.18,75884.54,75.9,0.02856,4e-05,3.24007]
[1779561238261,32.18,75884.54,75.9,0.02856,4e-05,3.24007]
[1779561238327,32.18,75884.54,75.9,0.02856,4e-05,3.24007]
[1779561238409,32.18,75884.54,75.9,0.02856,4e-05,3.24007]
[1779561238620,32.18,75884.54,75.9,0.02856,4e-05,3.24007]
[1779561238669,32.17,75900.32,75.9,0.0292,4e-05,3.30135]
[1779561239337,32.17,75900.32,75.9,0.0292,4e-05,3.30135]
[1779561239637,32.17,75900.32,75.9,0.0292,4e-05,3.30135]
[1779561239665,32.17,75903.03,75.9,0.02932,4e-05,3.31239]
[1779561239894,32.17,75903.03,75.9,0.02932,4e-05,3.31239]
[1779561239948,32.17,75903.03,75.9,0.02932,4e-05,3.31239]
[1779561240622,32.17,75903.9,75.9,0.02935,4e-05,3.31497]
[1779561241481,32.17,75903.9,75.9,0.02935,4e-05,3.31497]
[1779561241686,32.17,75903.9,75.9,0.02935,4e-05,3.31497]
[1779561242424,32.17,75894.23,75.9,0.02893,4e-05,3.27587]
[1779561243156,32.17,75894.12,75.9,0.02892,4e-05,3.27462]
[1779561243655,32.17,75894.12,75.9,0.02892,4e-05,3.27462]
[1779561245231,32.16,75877.83,75.9,0.02824,4e-05,3.20942]
[1779561245436,32.16,75877.83,75.9,0.02824,4e-05,3.20942]
[1779561248911,32.16,75874.82,75.9,0.02809,4e-05,3.19498]
[1779561249447,32.16,75874.82,75.9,0.02809,4e-05,3.19498]
[1779561249456,32.16,75874.82,75.9,0.02809,4e-05,3.19498]
[1779561250523,32.15,75867.59,75.9,0.02779,4e-05,3.16642]
[1779561253480,32.15,75854.02,75.9,0.02723,4e-05,3.11276]
[1779561254083,32.15,75855.12,75.9,0.02727,4e-05,3.11638]
[1779561254482,32.15,75855.12,75.9,0.02727,4e-05,3.11638]
[1779561257397,32.14,75843.41,75.9,0.02679,4e-05,3.07057]
[1779561261002,32.14,75847.69,75.9,0.02694,4e-05,3.08475]
[1779561264824,32.13,75835.73,75.9,0.02646,4e-05,3.03799]
[1779561269859,32.13,75834.66,75.9,0.02639,4e-05,3.03194]
[1779561274894,32.12,75833.65,75.9,0.02631,4e-05,3.02292]
[1779561278791,32.12,75818.38,75.9,0.02571,4e-05,2.96502]
[1779561280467,32.12,75805.94,75.9,0.02524,4e-05,2.91913]
[1779561284837,32.11,75803.64,75.9,0.02515,4e-05,2.91035]
[1779561287960,32.11,75805.17,75.9,0.0252,4e-05,2.91496]
[1779561293023,32.11,75796.03,75.9,0.02485,4e-05,2.88091]
[1779561297186,32.11,75798.1,75.9,0.02492,4e-05,2.88782]
[1779561301196,32.1,75813.22,75.9,0.02547,4e-05,2.94163]
[1779561307121,32.1,75809.71,75.9,0.02532,4e-05,2.9271]
[1779561312156,32.1,75819.88,75.9,0.02569,4e-05,2.96286]
[1779561313097,32.1,75819.88,75.9,0.02569,4e-05,2.96286]
[1779561318198,32.09,75826.08,75.9,0.0259,4e-05,2.98374]
[1779561323233,32.08,75821.01,75.9,0.02569,4e-05,2.963]
[1779561323961,32.08,75821.01,75.9,0.02569,4e-05,2.963]
[1779561324507,32.08,75821.01,75.9,0.02569,4e-05,2.963]
[1779561324918,32.08,75821.01,75.9,0.02569,4e-05,2.963]
[1779561328556,32.08,75821.37,75.9,0.02569,4e-05,2.96308]
[1779561331184,32.08,75819.86,75.9,0.02562,4e-05,2.95661]
[1779561332425,32.08,75816.36,75.9,0.02546,4e-05,2.94032]
[1779561334493,32.08,75816.73,75.9,0.02547,4e-05,2.9411]
[1779561334506,32.07,75829.78,75.9,0.02596,4e-05,2.98875]
[1779561335803,32.07,75829.78,75.9,0.02596,4e-05,2.98875]
[1779561335812,32.08,75834.0,75.9,0.02613,4e-05,3.00512]
[1779561338795,32.07,75829.41,75.9,0.02595,4e-05,2.98737]
[1779561338897,32.07,75831.34,75.9,0.02602,4e-05,2.99415]
[1779561344725,32.08,75823.89,75.9,0.02577,4e-05,2.97054]
[1779561344732,32.09,75824.04,75.9,0.02579,4e-05,2.97188]
[1779561350423,32.08,75821.82,75.9,0.02568,4e-05,2.96172]
[1779561351393,32.08,75821.82,75.9,0.02568,4e-05,2.96172]
[1779561351430,32.08,75821.26,75.9,0.02566,4e-05,2.95934]
[1779561352356,32.08,75821.26,75.9,0.02566,4e-05,2.95934]
[1779561352437,32.08,75822.06,75.9,0.0257,4e-05,2.96308]
[1779561355793,32.08,75822.02,75.9,0.02569,4e-05,2.96228]
[1779561355816,32.08,75822.26,75.9,0.0257,4e-05,2.96283]
[1779561356303,32.08,75822.26,75.9,0.0257,4e-05,2.96283]
[1779561356465,32.08,75825.33,75.9,0.02582,4e-05,2.9749]
[1779561358644,32.08,75827.04,75.9,0.02588,4e-05,2.98085]
[1779561358727,32.08,75828.44,75.9,0.02593,4e-05,2.98565]
[1779561364521,32.09,75827.11,75.9,0.02592,4e-05,2.98516]
[1779561369560,32.1,75830.19,75.9,0.02608,4e-05,3.00031]
[1779561371484,32.1,75830.34,75.9,0.02609,4e-05,3.0016]
[1779561371797,32.1,75830.34,75.9,0.02609,4e-05,3.0016]
[1779561372380,32.11,75830.39,75.9,0.0261,4e-05,3.00253]
[1779561372581,32.11,75831.82,75.9,0.02617,4e-05,3.00858]
[1779561374824,32.11,75831.82,75.9,0.02617,4e-05,3.00858]
[1779561374925,32.11,75833.64,75.9,0.02623,4e-05,3.01455]
[1779561375678,32.11,75833.64,75.9,0.02623,4e-05,3.01455]
[1779561375751,32.11,75833.08,75.9,0.02621,4e-05,3.0132]
[1779561381463,32.1,75834.47,75.9,0.02625,4e-05,3.01642]
[1779561381644,32.1,75833.61,75.9,0.02621,4e-05,3.01284]
[1779561382825,32.1,75833.61,75.9,0.02621,4e-05,3.01284]
[1779561382927,32.1,75834.12,75.9,0.02624,4e-05,3.01548]
[1779561385878,32.1,75833.61,75.9,0.02621,4e-05,3.01282]
[1779561385891,32.1,75833.61,75.9,0.02621,4e-05,3.01282]
[1779561388693,32.1,75821.14,75.9,0.02572,4e-05,2.9653]
[1779561389032,32.1,75821.14,75.9,0.02572,4e-05,2.9653]
[1779561389565,32.1,75821.14,75.9,0.02572,4e-05,2.9653]
[1779561389857,32.1,75821.14,75.9,0.02572,4e-05,2.9653]
[1779561391431,32.1,75820.31,75.9,0.02569,4e-05,2.96196]
[1779561396149,32.09,75810.28,75.9,0.02527,4e-05,2.92064]
[1779561396738,32.09,75810.28,75.9,0.02527,4e-05,2.92064]
[1779561396840,32.09,75810.59,75.9,0.02528,4e-05,2.92154]
[1779561397048,32.09,75810.59,75.9,0.02528,4e-05,2.92154]
[1779561397757,32.09,75797.86,75.9,0.02481,4e-05,2.87534]
[1779561402792,32.09,75789.89,75.9,0.02451,4e-05,2.84623]
[1779561407827,32.09,75787.32,75.9,0.02441,4e-05,2.83649]
[1779561408145,32.09,75787.32,75.9,0.02441,4e-05,2.83649]
[1779561413869,32.09,75784.76,75.9,0.02431,4e-05,2.82675]
[1779561415953,32.09,75784.05,75.9,0.02429,4e-05,2.82412]
[1779561425956,32.08,75775.88,75.9,0.02399,4e-05,2.79455]
[1779561430992,32.08,75772.32,75.9,0.02386,4e-05,2.78181]
[1779561436027,32.08,75762.73,75.9,0.02352,3e-05,2.74834]
[1779561441062,32.08,75762.25,75.9,0.02351,3e-05,2.7467]
[1779561446097,32.08,75760.29,75.9,0.02344,3e-05,2.74007]
[1779561451133,32.08,75763.53,75.9,0.02353,3e-05,2.74844]
[1779561456167,32.08,75763.15,75.9,0.02352,3e-05,2.74727]
[1779561461202,32.09,75761.5,75.9,0.02346,3e-05,2.74173]
[1779561466237,32.09,75761.32,75.9,0.02346,3e-05,2.74132]
[1779561471272,32.09,75760.72,75.9,0.02344,3e-05,2.73946]
[1779561476307,32.09,75760.27,75.9,0.02343,3e-05,2.73814]
[1779561481342,32.09,75761.4,75.9,0.02347,3e-05,2.74232]
[1779561486378,32.09,75761.06,75.9,0.02346,3e-05,2.7414]
[1779561491414,32.09,75759.96,75.9,0.02342,3e-05,2.73786]
[1779561496450,32.09,75751.54,75.9,0.02314,3e-05,2.70924]
[1779561501484,32.09,75751.24,75.9,0.02313,3e-05,2.70872]
[1779561506521,32.09,75752.83,75.9,0.02319,3e-05,2.71464]
[1779561511556,32.09,75748.85,75.9,0.02303,3e-05,2.69835]
[1779561516590,32.1,75744.45,75.9,0.02289,3e-05,2.68394]
[1779561521626,32.1,75742.66,75.9,0.02283,3e-05,2.67853]
[1779561527668,32.1,75742.8,75.9,0.02285,3e-05,2.67988]
[1779561532702,32.1,75737.68,75.9,0.02268,3e-05,2.66327]
[1779561533754,32.1,75737.68,75.9,0.02268,3e-05,2.66327]
[1779561539752,32.11,75738.87,75.9,0.02273,3e-05,2.66849]
[1779561543162,32.11,75737.67,75.9,0.0227,3e-05,2.66473]
[1779561543294,32.11,75736.44,75.9,0.02266,3e-05,2.66072]
[1779561543673,32.11,75736.44,75.9,0.02266,3e-05,2.66072]
[1779561543915,32.11,75736.44,75.9,0.02266,3e-05,2.66072]
[1779561544071,32.11,75736.44,75.9,0.02266,3e-05,2.66072]
[1779561544637,32.11,75736.47,75.9,0.02266,3e-05,2.661]
[1779561544787,32.11,75742.26,75.9,0.02286,3e-05,2.68085]
[1779561549825,32.13,75744.39,75.9,0.02299,3e-05,2.69413]
[1779561554860,32.15,75744.72,75.9,0.02306,3e-05,2.70118]
[1779561555513,32.15,75744.72,75.9,0.02306,3e-05,2.70118]
[1779561555867,32.15,75745.07,75.9,0.02309,3e-05,2.70355]
[1779561557450,32.15,75745.07,75.9,0.02309,3e-05,2.70355]
[1779561557552,32.15,75745.07,75.9,0.02309,3e-05,2.70372]
[1779561558529,32.15,75745.07,75.9,0.02309,3e-05,2.70372]
[1779561558920,32.15,75745.07,75.9,0.02309,3e-05,2.70372]
[1779561558924,32.15,75745.07,75.9,0.02309,3e-05,2.70372]
[1779561558975,32.15,75744.89,75.9,0.02309,3e-05,2.70428]
[1779561561825,32.15,75738.0,75.9,0.02286,3e-05,2.68095]
[1779561564278,32.15,75739.45,75.9,0.02291,3e-05,2.68623]
[1779561568094,32.16,75737.97,75.9,0.02287,3e-05,2.6815]
[1779561571916,32.16,75739.39,75.9,0.02292,3e-05,2.68681]
[1779561571981,32.16,75747.34,75.9,0.02317,3e-05,2.71108]
[1779561577018,32.23,75755.95,75.9,0.02372,4e-05,2.76557]
[1779561582053,32.24,75756.07,75.9,0.02378,4e-05,2.77119]
[1779561586985,32.34,75756.36,75.9,0.02411,4e-05,2.8041]
[1779561587087,32.34,75755.93,75.9,0.02411,4e-05,2.80357]
[1779561592122,32.34,75755.83,75.9,0.0241,4e-05,2.80261]
[1779561594945,32.34,75760.15,75.9,0.02425,4e-05,2.81751]
[1779561595144,32.34,75763.87,75.9,0.02438,4e-05,2.83046]
[1779561595629,32.34,75763.87,75.9,0.02438,4e-05,2.83046]
[1779561595845,32.34,75763.87,75.9,0.02438,4e-05,2.83046]
[1779561605247,32.36,75772.94,75.9,0.0248,4e-05,2.87164]
[1779561610923,32.4,75782.17,75.9,0.02525,4e-05,2.91571]
[1779561616327,32.41,75776.29,75.9,0.02509,4e-05,2.90018]
[1779561621362,32.45,75776.03,75.9,0.0252,4e-05,2.91073]
[1779561626399,32.46,75774.63,75.9,0.02519,4e-05,2.90972]
[1779561631435,32.47,75770.64,75.9,0.02506,4e-05,2.89634]
[1779561636472,32.48,75769.48,75.9,0.02506,4e-05,2.89634]
[1779561641507,32.49,75769.31,75.9,0.0251,4e-05,2.89992]
[1779561644528,32.5,75780.86,75.9,0.02555,4e-05,2.94391]
[1779561650119,32.51,75781.54,75.9,0.02561,4e-05,2.94946]
[1779561655605,32.52,75794.11,75.9,0.02613,4e-05,3.00027]
[1779561660640,32.53,75803.21,75.9,0.02652,4e-05,3.03771]
[1779561666196,32.54,75812.69,75.9,0.0269,4e-05,3.07464]
[1779561671219,32.55,75812.73,75.9,0.02694,4e-05,3.07806]
[1779561676776,32.56,75812.07,75.9,0.02695,4e-05,3.07961]
[1779561681905,32.57,75812.19,75.9,0.02698,4e-05,3.08235]
[1779561687853,32.58,75811.38,75.9,0.02699,4e-05,3.08337]
[1779561692888,32.59,75810.42,75.9,0.02696,4e-05,3.07943]
[1779561697923,32.59,75810.89,75.9,0.02701,4e-05,3.08411]
[1779561702958,32.6,75811.56,75.9,0.02706,4e-05,3.08952]
[1779561707993,32.61,75820.04,75.9,0.02742,4e-05,3.12404]
[1779561713028,32.62,75819.15,75.9,0.02741,4e-05,3.12328]
[1779561718063,32.63,75819.67,75.9,0.02746,4e-05,3.12783]
[1779561723098,32.63,75820.43,75.9,0.02752,4e-05,3.13323]
[1779561728133,32.64,75821.36,75.9,0.02758,4e-05,3.13918]
[1779561732161,32.64,75834.36,75.9,0.02812,4e-05,3.19034]
[1779561736276,32.65,75836.59,75.9,0.02822,4e-05,3.20001]
[1779561737196,32.65,75836.91,75.9,0.02823,4e-05,3.20086]
[1779561737484,32.65,75836.91,75.9,0.02823,4e-05,3.20086]
[1779561740217,32.65,75837.16,75.9,0.02825,4e-05,3.20295]
[1779561745252,32.65,75831.65,75.9,0.02805,4e-05,3.18385]
[1779561752301,32.66,75827.88,75.9,0.0279,4e-05,3.16901]
[1779561757336,32.67,75826.9,75.9,0.02788,4e-05,3.16739]
[1779561762371,32.67,75830.93,75.9,0.02807,4e-05,3.18474]
[1779561767406,32.68,75832.17,75.9,0.02813,4e-05,3.1913]
[1779561772442,32.68,75830.96,75.9,0.02811,4e-05,3.18853]
[1779561777477,32.69,75829.68,75.9,0.02807,4e-05,3.1855]
[1779561782509,32.69,75829.22,75.9,0.02807,4e-05,3.18523]
[1779561787547,32.7,75827.34,75.9,0.02802,4e-05,3.18033]
[1779561792582,32.71,75826.72,75.9,0.02802,4e-05,3.17984]
[1779561797617,32.71,75829.87,75.9,0.02816,4e-05,3.19361]
[1779561802653,32.71,75830.09,75.9,0.02819,4e-05,3.19617]
[1779561807688,32.72,75832.04,75.9,0.02828,4e-05,3.20529]
[1779561812723,32.72,75843.36,75.9,0.02873,4e-05,3.24685]
[1779561819772,32.73,75841.35,75.9,0.02867,4e-05,3.24102]
[1779561824825,32.73,75834.8,75.9,0.02842,4e-05,3.21758]
[1779561829859,32.74,75832.55,75.9,0.02835,4e-05,3.2106]
[1779561834894,32.74,75832.62,75.9,0.02837,4e-05,3.21253]
[1779561839929,32.75,75829.36,75.9,0.02825,4e-05,3.20179]
[1779561844964,32.75,75835.3,75.9,0.02851,4e-05,3.22609]
[1779561852013,32.76,75835.57,75.9,0.02854,4e-05,3.22923]
[1779561857048,32.76,75831.6,75.9,0.0284,4e-05,3.21554]
[1779561862083,32.77,75833.07,75.9,0.02848,4e-05,3.22275]
[1779561867118,32.77,75837.96,75.9,0.02869,4e-05,3.24298]
[1779561873160,32.78,75839.02,75.9,0.02872,4e-05,3.24531]
[1779561878195,32.78,75837.56,75.9,0.02868,4e-05,3.2411]
[1779561880572,32.78,75839.06,75.9,0.02874,4e-05,3.24743]
[1779561881036,32.78,75839.06,75.9,0.02874,4e-05,3.24743]
[1779561882334,32.78,75834.32,75.9,0.02854,4e-05,3.22836]
[1779561882412,32.78,75833.54,75.9,0.02851,4e-05,3.22567]
[1779561885825,32.77,75829.99,75.9,0.02835,4e-05,3.20965]
[1779561886251,32.77,75828.02,75.9,0.02826,4e-05,3.20133]
[1779561888415,32.77,75831.14,75.9,0.02839,4e-05,3.21359]
[1779561888431,32.77,75833.57,75.9,0.02849,4e-05,3.2232]
[1779561888787,32.77,75833.57,75.9,0.02849,4e-05,3.2232]
[1779561889472,32.77,75833.57,75.9,0.02849,4e-05,3.2232]
[1779561895485,32.76,75833.59,75.9,0.02844,4e-05,3.21832]
[1779561895621,32.76,75833.67,75.9,0.02843,4e-05,3.2178]
[1779561895756,32.76,75833.67,75.9,0.02843,4e-05,3.2178]
[1779561895918,32.76,75833.67,75.9,0.02843,4e-05,3.2178]
[1779561896322,32.75,75809.06,75.9,0.02745,4e-05,3.12383]
[1779561897320,32.75,75809.06,75.9,0.02745,4e-05,3.12383]
[1779561898911,32.75,75806.52,75.9,0.02733,4e-05,3.11304]
[1779561899332,32.75,75806.52,75.9,0.02733,4e-05,3.11304]
[1779561900351,32.75,75818.7,75.9,0.0278,4e-05,3.15746]
[1779561905386,32.74,75818.29,75.9,0.02774,4e-05,3.15235]
[1779561908407,32.73,75805.73,75.9,0.02723,4e-05,3.10325]
[1779561913445,32.72,75806.62,75.9,0.02723,4e-05,3.10349]
[1779561918480,32.71,75814.51,75.9,0.02751,4e-05,3.12979]
[1779561923514,32.7,75811.42,75.9,0.02735,4e-05,3.11499]
[1779561928550,32.69,75812.43,75.9,0.02736,4e-05,3.11562]
[1779561933585,32.69,75814.72,75.9,0.02739,4e-05,3.11777]
[1779561934958,32.69,75814.72,75.9,0.02739,4e-05,3.11777]
[1779561935534,32.69,75814.72,75.9,0.02739,4e-05,3.11777]
[1779561943655,32.67,75819.98,75.9,0.02753,4e-05,3.13111]
[1779561949697,32.66,75819.99,75.9,0.02749,4e-05,3.12729]
[1779561954732,32.65,75817.89,75.9,0.02737,4e-05,3.11624]
[1779561960773,32.64,75815.52,75.9,0.02724,4e-05,3.10369]
[1779561966620,32.63,75810.74,75.9,0.02703,4e-05,3.08349]
[1779561974872,32.62,75821.44,75.9,0.02739,4e-05,3.11809]
[1779561976937,32.61,75821.99,75.9,0.0274,4e-05,3.11957]
[1779561979292,32.61,75805.88,75.9,0.02677,4e-05,3.05823]
[1779561982640,32.6,75804.0,75.9,0.02667,4e-05,3.04914]
[1779561983345,32.6,75804.0,75.9,0.02667,4e-05,3.04914]
[1779561983942,32.6,75789.82,75.9,0.02612,4e-05,2.99605]
[1779561985836,32.6,75790.55,75.9,0.02615,4e-05,2.99826]
[1779561988499,32.6,75791.24,75.9,0.02616,4e-05,2.9995]
[1779561994012,32.59,75794.81,75.9,0.02623,4e-05,3.00617]
[1779561999047,32.58,75794.67,75.9,0.0262,4e-05,3.00333]
[1779562004091,32.58,75799.78,75.9,0.02638,4e-05,3.02019]
[1779562007149,32.57,75796.42,75.9,0.02623,4e-05,3.00632]
[1779562013145,32.56,75800.77,75.9,0.02636,4e-05,3.01885]
[1779562016323,32.56,75804.2,75.9,0.02648,4e-05,3.03047]
[1779562019379,32.56,75806.28,75.9,0.02656,4e-05,3.03763]
[1779562025229,32.55,75796.84,75.9,0.02615,4e-05,2.9985]
[1779562030264,32.54,75797.51,75.9,0.02615,4e-05,2.99865]
[1779562040337,32.53,75797.64,75.9,0.02611,4e-05,2.99453]
[1779562045373,32.52,75797.85,75.9,0.0261,4e-05,2.99303]
[1779562050414,32.51,75797.04,75.9,0.02604,4e-05,2.9878]
[1779562057462,32.5,75788.7,75.9,0.02567,4e-05,2.9514]
[1779562062496,32.5,75787.15,75.9,0.02559,4e-05,2.94382]
[1779562067532,32.49,75788.02,75.9,0.02561,4e-05,2.94499]
[1779562072566,32.49,75788.83,75.9,0.02562,4e-05,2.9459]
[1779562077602,32.48,75790.51,75.9,0.02566,4e-05,2.94997]
[1779562081499,32.48,75790.53,75.9,0.02565,4e-05,2.94923]
[1779562083644,32.47,75802.32,75.9,0.02607,4e-05,2.99045]
[1779562083888,32.47,75802.32,75.9,0.02607,4e-05,2.99045]
[1779562085164,32.47,75799.74,75.9,0.02597,4e-05,2.98054]
[1779562087205,32.47,75790.76,75.9,0.02563,4e-05,2.94699]
[1779562092707,32.46,75788.7,75.9,0.02553,4e-05,2.93723]
[1779562097742,32.46,75774.85,75.9,0.025,4e-05,2.88571]
[1779562098903,32.46,75769.8,75.9,0.02481,4e-05,2.86746]
[1779562105092,32.45,75767.82,75.9,0.02473,4e-05,2.85921]
[1779562105814,32.45,75751.55,75.9,0.02414,4e-05,2.80152]
[1779562110851,32.45,75750.31,75.9,0.02409,4e-05,2.7965]
[1779562115887,32.45,75754.48,75.9,0.0242,4e-05,2.80719]
[1779562120922,32.45,75755.41,75.9,0.02423,4e-05,2.80964]
[1779562125958,32.44,75755.69,75.9,0.02423,4e-05,2.80981]
[1779562130993,32.44,75755.16,75.9,0.0242,4e-05,2.80719]
[1779562136028,32.44,75757.12,75.9,0.02426,4e-05,2.81328]
[1779562138042,32.44,75742.75,75.9,0.02375,3e-05,2.76296]
[1779562143077,32.44,75730.87,75.9,0.02334,3e-05,2.72184]
[1779562143844,32.44,75730.87,75.9,0.02334,3e-05,2.72184]
[1779562143869,32.44,75730.87,75.9,0.02334,3e-05,2.72184]
[1779562144020,32.44,75730.87,75.9,0.02334,3e-05,2.72184]
[1779562144405,32.44,75730.87,75.9,0.02334,3e-05,2.72184]
[1779562150126,32.44,75741.29,75.9,0.0237,3e-05,2.75766]
[1779562154154,32.44,75729.72,75.9,0.0233,3e-05,2.71774]
[1779562159192,32.44,75733.76,75.9,0.02344,3e-05,2.73162]
[1779562164227,32.44,75733.41,75.9,0.02343,3e-05,2.73043]
[1779562169263,32.44,75723.5,75.9,0.02309,3e-05,2.69677]
[1779562173266,32.44,75722.77,75.9,0.02304,3e-05,2.69139]
[1779562178326,32.44,75719.33,75.9,0.02293,3e-05,2.68029]
[1779562179641,32.44,75719.33,75.9,0.02293,3e-05,2.68029]
[1779562181079,32.44,75717.01,75.9,0.02285,3e-05,2.67262]
[1779562186159,32.44,75710.81,75.9,0.02265,3e-05,2.65228]
[1779562186561,32.44,75710.81,75.9,0.02265,3e-05,2.65228]
[1779562186616,32.44,75693.96,75.9,0.02209,3e-05,2.59633]
[1779562187389,32.44,75682.72,75.9,0.02172,3e-05,2.55963]
[1779562192424,32.45,75687.69,75.9,0.0219,3e-05,2.57733]
[1779562197460,32.45,75700.43,75.9,0.02233,3e-05,2.62054]
[1779562201882,32.45,75701.42,75.9,0.02237,3e-05,2.62453]
[1779562207680,32.45,75709.44,75.9,0.02264,3e-05,2.65199]
[1779562213160,32.46,75708.94,75.9,0.02263,3e-05,2.65104]
[1779562218609,32.46,75712.05,75.9,0.02275,3e-05,2.66213]
[1779562223646,32.46,75719.06,75.9,0.02299,3e-05,2.68627]
[1779562228679,32.46,75721.88,75.9,0.02309,3e-05,2.69603]
[1779562233714,32.46,75723.27,75.9,0.02311,3e-05,2.69794]
[1779562238749,32.46,75722.35,75.9,0.02308,3e-05,2.69504]
[1779562243784,32.46,75721.87,75.9,0.02307,3e-05,2.69366]
[1779562248819,32.46,75721.51,75.9,0.02306,3e-05,2.6927]
[1779562253854,32.46,75725.07,75.9,0.02318,3e-05,2.70503]
[1779562258889,32.46,75731.89,75.9,0.02342,3e-05,2.72835]
[1779562265940,32.46,75735.2,75.9,0.02353,3e-05,2.73961]
[1779562269578,32.46,75737.24,75.9,0.0236,3e-05,2.74659]
[1779562273799,32.46,75741.79,75.9,0.02376,3e-05,2.76215]
[1779562274634,32.46,75744.29,75.9,0.02385,4e-05,2.77068]
[1779562275010,32.46,75757.1,75.9,0.0243,4e-05,2.81523]
[1779562278463,32.46,75763.9,75.9,0.02454,4e-05,2.8388]
[1779562284065,32.46,75764.79,75.9,0.02456,4e-05,2.8407]
[1779562289101,32.46,75766.29,75.9,0.0246,4e-05,2.84513]
[1779562294136,32.45,75766.38,75.9,0.02457,4e-05,2.84147]
[1779562296825,32.45,75766.38,75.9,0.02457,4e-05,2.84147]
[1779562302192,32.45,75766.09,75.9,0.02455,4e-05,2.83915]
[1779562309242,32.45,75766.15,75.9,0.02454,4e-05,2.83829]
[1779562314277,32.44,75766.08,75.9,0.02453,4e-05,2.8373]
[1779562319317,32.44,75764.9,75.9,0.02448,4e-05,2.83244]
[1779562321749,32.44,75771.21,75.9,0.0247,4e-05,2.8546]
[1779562323003,32.44,75775.07,75.9,0.02484,4e-05,2.8678]
[1779562328379,32.44,75773.92,75.9,0.02479,4e-05,2.86258]
[1779562329822,32.44,75773.92,75.9,0.02479,4e-05,2.86258]
[1779562329828,32.44,75773.92,75.9,0.02479,4e-05,2.86258]
[1779562335427,32.43,75774.2,75.9,0.02478,4e-05,2.86226]
[1779562340961,32.43,75774.69,75.9,0.0248,4e-05,2.86381]
[1779562341081,32.43,75774.69,75.9,0.0248,4e-05,2.86381]
[1779562341324,32.43,75774.69,75.9,0.0248,4e-05,2.86381]
[1779562341330,32.43,75774.69,75.9,0.0248,4e-05,2.86381]
[1779562345169,32.43,75782.05,75.9,0.02505,4e-05,2.88845]
[1779562347004,32.43,75781.69,75.9,0.02503,4e-05,2.88693]
[1779562347735,32.43,75781.69,75.9,0.02503,4e-05,2.88693]
[1779562353554,32.42,75781.76,75.9,0.02499,4e-05,2.88222]
[1779562358080,32.42,75781.79,75.9,0.02498,4e-05,2.88145]
[1779562360603,32.42,75769.19,75.9,0.02452,4e-05,2.83609]
[1779562365638,32.42,75770.35,75.9,0.02456,4e-05,2.8395]
[1779562366055,32.42,75770.35,75.9,0.02456,4e-05,2.8395]
[1779562371680,32.41,75770.22,75.9,0.02454,4e-05,2.83817]
[1779562376715,32.41,75764.09,75.9,0.02432,4e-05,2.81597]
[1779562381751,32.41,75759.28,75.9,0.02414,4e-05,2.79862]
[1779562386786,32.41,75771.79,75.9,0.02458,4e-05,2.84195]
[1779562391823,32.41,75772.32,75.9,0.02459,4e-05,2.843]
[1779562397864,32.4,75772.05,75.9,0.02457,4e-05,2.84105]
[1779562402900,32.4,75771.86,75.9,0.02456,4e-05,2.83958]
[1779562407935,32.4,75763.35,75.9,0.02424,4e-05,2.80898]
[1779562412970,32.4,75757.91,75.9,0.02402,4e-05,2.78634]
[1779562418005,32.4,75760.65,75.9,0.02411,4e-05,2.79549]
[1779562423040,32.4,75762.28,75.9,0.02417,4e-05,2.80076]
[1779562428075,32.39,75770.16,75.9,0.02444,4e-05,2.82789]
[1779562433110,32.39,75770.17,75.9,0.02444,4e-05,2.82728]
[1779562439152,32.39,75770.67,75.9,0.02445,4e-05,2.8283]
[1779562440634,32.39,75770.67,75.9,0.02445,4e-05,2.8283]
[1779562446201,32.39,75771.08,75.9,0.02445,4e-05,2.82894]
[1779562451236,32.39,75771.43,75.9,0.02446,4e-05,2.82959]
[1779562454257,32.38,75783.28,75.9,0.02488,4e-05,2.87118]
[1779562459291,32.38,75786.96,75.9,0.02501,4e-05,2.88333]
[1779562465129,32.38,75781.01,75.9,0.02478,4e-05,2.86132]
[1779562472341,32.38,75775.75,75.9,0.02458,4e-05,2.84151]
[1779562472386,32.37,75763.98,75.9,0.02413,4e-05,2.79668]
[1779562476263,32.37,75760.05,75.9,0.02399,4e-05,2.78274]
[1779562478250,32.37,75752.67,75.9,0.02373,4e-05,2.75707]
[1779562482280,32.37,75755.83,75.9,0.02384,4e-05,2.76798]
[1779562482498,32.37,75755.83,75.9,0.02384,4e-05,2.76798]
[1779562486483,32.37,75771.47,75.9,0.02439,4e-05,2.8224]
[1779562488567,32.37,75774.68,75.9,0.02451,4e-05,2.83362]
[1779562488723,32.37,75774.68,75.9,0.02451,4e-05,2.83362]
[1779562490816,32.37,75777.64,75.9,0.02461,4e-05,2.84383]
[1779562493540,32.37,75777.67,75.9,0.02461,4e-05,2.84362]
[1779562499524,32.37,75777.02,75.9,0.02457,4e-05,2.84026]
[1779562504610,32.37,75778.8,75.9,0.02463,4e-05,2.84571]
[1779562510652,32.36,75778.26,75.9,0.0246,4e-05,2.84276]
[1779562515687,32.36,75780.65,75.9,0.02468,4e-05,2.85044]
[1779562520722,32.36,75783.05,75.9,0.02476,4e-05,2.85812]
[1779562525757,32.36,75782.99,75.9,0.02474,4e-05,2.85701]
[1779562530792,32.35,75782.44,75.9,0.02472,4e-05,2.85421]
[1779562531226,32.35,75782.44,75.9,0.02472,4e-05,2.85421]
[1779562536835,32.35,75785.92,75.9,0.0248,4e-05,2.86234]
[1779562537980,32.35,75785.92,75.9,0.0248,4e-05,2.86234]
[1779562543884,32.35,75785.89,75.9,0.02479,4e-05,2.86086]
[1779562545956,32.34,75785.0,75.9,0.02476,4e-05,2.85749]
[1779562546382,32.34,75784.74,75.9,0.02474,4e-05,2.85637]
[1779562551940,32.34,75781.58,75.9,0.02462,4e-05,2.84409]
[1779562557084,32.34,75782.01,75.9,0.02463,4e-05,2.84526]
[1779562560752,32.34,75796.83,75.9,0.02516,4e-05,2.89687]
[1779562561936,32.34,75797.69,75.9,0.02519,4e-05,2.89969]
[1779562567045,32.33,75808.19,75.9,0.02556,4e-05,2.9358]
[1779562572080,32.33,75809.98,75.9,0.02561,4e-05,2.94063]
[1779562577115,32.32,75813.3,75.9,0.02571,4e-05,2.95098]
[1779562582150,32.32,75813.6,75.9,0.02571,4e-05,2.95034]
[1779562587185,32.31,75813.38,75.9,0.02568,4e-05,2.94784]
[1779562592220,32.31,75803.73,75.9,0.02528,4e-05,2.90819]
[1779562597255,32.3,75803.54,75.9,0.02526,4e-05,2.9062]
[1779562602290,32.3,75803.59,75.9,0.02525,4e-05,2.90508]
[1779562607325,32.3,75803.44,75.9,0.02523,4e-05,2.90325]
[1779562612360,32.29,75802.45,75.9,0.02518,4e-05,2.89839]
[1779562617395,32.29,75806.65,75.9,0.02532,4e-05,2.91228]
[1779562622432,32.28,75806.98,75.9,0.02532,4e-05,2.91211]
[1779562627467,32.28,75807.11,75.9,0.02531,4e-05,2.91123]
[1779562632502,32.28,75804.23,75.9,0.02519,4e-05,2.89947]
[1779562637537,32.27,75798.06,75.9,0.02495,4e-05,2.87618]
[1779562642454,32.27,75796.96,75.9,0.0249,4e-05,2.87138]
[1779562647017,32.27,75794.32,75.9,0.0248,4e-05,2.86109]
[1779562647527,32.27,75794.32,75.9,0.02479,4e-05,2.86069]
[1779562647757,32.27,75794.32,75.9,0.02479,4e-05,2.86069]
[1779562648221,32.27,75794.32,75.9,0.02479,4e-05,2.86069]
[1779562653649,32.26,75793.66,75.9,0.02473,4e-05,2.854]
[1779562658684,32.26,75792.92,75.9,0.02469,4e-05,2.85044]
[1779562663719,32.26,75788.07,75.9,0.02451,4e-05,2.83236]
[1779562667221,32.26,75784.42,75.9,0.02437,4e-05,2.81914]
[1779562672782,32.26,75778.78,75.9,0.02416,4e-05,2.79847]
[1779562677817,32.25,75771.11,75.9,0.02388,4e-05,2.77114]
[1779562682852,32.25,75772.96,75.9,0.02395,4e-05,2.77736]
[1779562687887,32.25,75772.36,75.9,0.02392,4e-05,2.77502]
[1779562695943,32.25,75766.91,75.9,0.02373,4e-05,2.7557]
[1779562697914,32.25,75763.98,75.9,0.02363,4e-05,2.74552]
[1779562702992,32.25,75764.02,75.9,0.02363,4e-05,2.74573]
[1779562709037,32.25,75763.75,75.9,0.02362,4e-05,2.74484]
[1779562717092,32.25,75764.42,75.9,0.02362,4e-05,2.74414]
[1779562723135,32.25,75764.15,75.9,0.02361,4e-05,2.74324]
[1779562730184,32.25,75764.38,75.9,0.02362,4e-05,2.74409]
[1779562734782,32.25,75767.27,75.9,0.02372,4e-05,2.75413]
[1779562734934,32.25,75767.27,75.9,0.02372,4e-05,2.75413]
[1779562735219,32.25,75768.17,75.9,0.02375,4e-05,2.75725]
[1779562740254,32.38,75769.29,75.9,0.02422,4e-05,2.80342]
[1779562746296,32.39,75769.84,75.9,0.0243,4e-05,2.81126]
[1779562756173,32.41,75769.98,75.9,0.02435,4e-05,2.81567]
[1779562756366,32.42,75770.0,75.9,0.02441,4e-05,2.82156]
[1779562756644,32.42,75770.0,75.9,0.02441,4e-05,2.82156]
[1779562758380,32.43,75770.04,75.9,0.02443,4e-05,2.82363]
[1779562765113,32.44,75769.62,75.9,0.02446,4e-05,2.826]
[1779562770464,32.46,75769.53,75.9,0.02453,4e-05,2.83333]
[1779562772991,32.46,75769.51,75.9,0.02451,4e-05,2.83107]
[1779562773071,32.47,75769.51,75.9,0.02453,4e-05,2.83297]
[1779562774543,32.47,75769.51,75.9,0.02453,4e-05,2.83297]
[1779562778233,32.47,75769.51,75.9,0.02453,4e-05,2.83282]
[1779562784563,32.47,75770.35,75.9,0.02455,4e-05,2.83431]
[1779562786036,32.47,75770.35,75.9,0.02455,4e-05,2.83431]
[1779562786097,32.46,75770.09,75.9,0.02454,4e-05,2.8331]
[1779562791616,32.48,75770.31,75.9,0.02459,4e-05,2.83862]
[1779562799210,32.49,75769.94,75.9,0.02463,4e-05,2.84202]
[1779562805115,32.51,75771.98,75.9,0.02477,4e-05,2.85576]
[1779562810750,32.53,75777.34,75.9,0.02503,4e-05,2.8811]
[1779562813950,32.53,75777.28,75.9,0.02504,4e-05,2.88263]
[1779562819813,32.55,75777.65,75.9,0.02512,4e-05,2.89002]
[1779562824849,32.56,75786.99,75.9,0.02551,4e-05,2.92778]
[1779562829884,32.58,75787.27,75.9,0.02556,4e-05,2.93278]
[1779562836933,32.59,75787.64,75.9,0.02561,4e-05,2.93643]
[1779562841968,32.6,75796.7,75.9,0.02599,4e-05,2.97314]
[1779562847003,32.62,75790.93,75.9,0.02582,4e-05,2.95662]
[1779562852044,32.63,75791.42,75.9,0.02587,4e-05,2.96207]
[1779562857079,32.64,75789.76,75.9,0.02585,4e-05,2.9597]
[1779562862115,32.65,75778.21,75.9,0.02546,4e-05,2.92174]
[1779562865938,32.65,75776.63,75.9,0.02542,4e-05,2.91845]
[1779562865972,32.65,75776.63,75.9,0.02542,4e-05,2.91845]
[1779562874199,32.69,75775.9,75.9,0.02552,4e-05,2.9274]
[1779562875375,32.69,75775.9,75.9,0.02552,4e-05,2.9274]
[1779562875655,32.69,75773.97,75.9,0.02546,4e-05,2.92183]
[1779562876435,32.69,75773.97,75.9,0.02546,4e-05,2.92183]
[1779562878233,32.7,75760.11,75.9,0.02498,4e-05,2.87545]
[1779562883268,32.71,75757.58,75.9,0.02494,4e-05,2.87083]
[1779562883581,32.71,75757.58,75.9,0.02494,4e-05,2.87083]
[1779562889314,32.73,75756.67,75.9,0.02496,4e-05,2.87283]
[1779562894349,32.74,75760.35,75.9,0.02511,4e-05,2.88696]
[1779562894593,32.74,75760.35,75.9,0.02511,4e-05,2.88696]
[1779562900391,32.76,75761.75,75.9,0.02521,4e-05,2.89685]
[1779562905425,32.77,75762.29,75.9,0.02527,4e-05,2.90282]
[1779562910461,32.78,75762.36,75.9,0.02532,4e-05,2.90709]
[1779562915495,32.79,75754.3,75.9,0.02507,4e-05,2.88262]
[1779562920531,32.8,75754.42,75.9,0.02511,4e-05,2.88717]
[1779562925575,32.82,75719.58,75.9,0.02392,3e-05,2.76975]
[1779562925658,32.82,75719.58,75.9,0.02392,3e-05,2.76975]
[1779562926369,32.82,75719.58,75.9,0.02392,3e-05,2.76975]
[1779562927417,32.82,75711.85,75.9,0.02366,3e-05,2.7443]
[1779562927583,32.82,75711.63,75.9,0.02366,3e-05,2.74457]
[1779562928512,32.82,75711.63,75.9,0.02366,3e-05,2.74457]
[1779562928589,32.82,75719.58,75.9,0.02394,3e-05,2.77172]
[1779562929082,32.82,75719.58,75.9,0.02394,3e-05,2.77172]
[1779562934632,32.91,75721.5,75.9,0.02432,4e-05,2.80954]
[1779562939667,32.93,75721.81,75.9,0.02438,4e-05,2.8152]
[1779562945709,32.94,75721.81,75.9,0.02444,4e-05,2.82066]
[1779562947376,32.94,75721.81,75.9,0.02444,4e-05,2.82066]
[1779562947435,32.94,75721.81,75.9,0.02444,4e-05,2.82066]
[1779562947533,32.94,75721.81,75.9,0.02444,4e-05,2.82066]
[1779562947610,32.94,75721.81,75.9,0.02444,4e-05,2.82066]
[1779562947569,32.95,75721.79,75.9,0.02446,4e-05,2.82239]
[1779562948223,32.95,75721.79,75.9,0.02446,4e-05,2.82239]
[1779562948257,32.95,75721.79,75.9,0.02446,4e-05,2.82239]
[1779562948713,32.95,75721.79,75.9,0.02446,4e-05,2.82284]
[1779562950310,32.95,75721.69,75.9,0.02446,4e-05,2.8225]
[1779562950329,32.95,75721.69,75.9,0.02446,4e-05,2.8225]
[1779562950360,32.95,75721.69,75.9,0.02446,4e-05,2.8225]
[1779562950369,32.95,75721.76,75.9,0.02447,4e-05,2.82363]
[1779562952766,32.96,75733.83,75.9,0.02488,4e-05,2.86319]
[1779562956689,32.96,75738.4,75.9,0.02505,4e-05,2.88007]
[1779562960393,32.96,75739.28,75.9,0.02509,4e-05,2.88398]
[1779562962779,32.96,75742.06,75.9,0.0252,4e-05,2.89405]
[1779562967871,32.96,75735.65,75.9,0.02495,4e-05,2.86991]
[1779562968907,32.96,75735.65,75.9,0.02495,4e-05,2.86991]
[1779562975076,32.95,75727.69,75.9,0.02466,4e-05,2.8413]
[1779562978593,32.95,75727.69,75.9,0.02465,4e-05,2.8406]
[1779562983984,32.95,75728.09,75.9,0.02465,4e-05,2.84056]
[1779562984764,32.95,75728.09,75.9,0.02465,4e-05,2.84056]
[1779562984991,32.95,75728.19,75.9,0.02465,4e-05,2.84073]
[1779562990190,32.98,75726.14,75.9,0.02469,4e-05,2.84492]
[1779562997076,33.0,75721.76,75.9,0.02461,4e-05,2.83661]
[1779563002111,33.01,75718.58,75.9,0.02454,4e-05,2.82999]
[1779563007146,33.03,75717.12,75.9,0.02454,4e-05,2.8294]
[1779563012181,33.04,75713.7,75.9,0.02445,4e-05,2.81979]
[1779563015414,33.05,75712.47,75.9,0.02442,4e-05,2.81735]
[1779563021244,33.07,75713.47,75.9,0.02452,4e-05,2.82726]
[1779563026450,33.08,75713.5,75.9,0.02456,4e-05,2.83102]
[1779563026795,33.08,75713.39,75.9,0.02457,4e-05,2.83154]
[1779563032536,33.09,75714.84,75.9,0.02466,4e-05,2.84015]
[1779563032837,33.1,75714.84,75.9,0.02467,4e-05,2.84192]
[1779563034468,33.1,75713.98,75.9,0.02465,4e-05,2.83982]
[1779563040377,33.12,75714.41,75.9,0.02473,4e-05,2.84728]
[1779563045412,33.13,75713.75,75.9,0.02475,4e-05,2.84916]
[1779563050447,33.14,75713.22,75.9,0.02477,4e-05,2.85148]
[1779563050798,33.14,75713.22,75.9,0.02477,4e-05,2.85148]
[1779563055520,33.15,75722.84,75.9,0.02515,4e-05,2.8882]
[1779563061525,33.18,75728.59,75.9,0.02545,4e-05,2.91705]
[1779563061762,33.18,75728.59,75.9,0.02545,4e-05,2.91705]
[1779563067279,33.19,75729.2,75.9,0.0255,4e-05,2.9224]
[1779563068105,33.19,75729.2,75.9,0.02552,4e-05,2.92399]
[1779563070462,33.2,75724.53,75.9,0.02537,4e-05,2.90903]
[1779563070572,33.2,75724.53,75.9,0.02537,4e-05,2.90903]
[1779563076630,33.21,75720.69,75.9,0.02526,4e-05,2.89763]
[1779563081665,33.22,75720.44,75.9,0.02529,4e-05,2.90054]
[1779563086120,33.23,75722.47,75.9,0.02539,4e-05,2.91062]
[1779563091735,33.25,75737.75,75.9,0.026,4e-05,2.9691]
[1779563096772,33.26,75738.72,75.9,0.02607,4e-05,2.97609]
[1779563101807,33.27,75731.65,75.9,0.02584,4e-05,2.95437]
[1779563106842,33.28,75729.54,75.9,0.0258,4e-05,2.95054]
[1779563111877,33.29,75730.95,75.9,0.02589,4e-05,2.95915]
[1779563120940,33.31,75730.98,75.9,0.02596,4e-05,2.96554]
[1779563125672,33.31,75729.56,75.9,0.02593,4e-05,2.96255]
[1779563126982,33.32,75712.95,75.9,0.02535,4e-05,2.90594]
[1779563132017,33.33,75703.32,75.9,0.02501,4e-05,2.8728]
[1779563136045,33.34,75714.85,75.9,0.02546,4e-05,2.91608]
[1779563141088,33.35,75715.66,75.9,0.02552,4e-05,2.92226]
[1779563146123,33.36,75715.45,75.9,0.02555,4e-05,2.92487]
[1779563151161,33.37,75715.52,75.9,0.02559,4e-05,2.92841]
[1779563156170,33.37,75714.72,75.9,0.02557,4e-05,2.92691]
[1779563156956,33.38,75714.35,75.9,0.02558,4e-05,2.92757]
[1779563157200,33.38,75715.03,75.9,0.02561,4e-05,2.93069]
[1779563157994,33.38,75715.03,75.9,0.02561,4e-05,2.93069]
[1779563158207,33.38,75716.26,75.9,0.02565,4e-05,2.93465]
[1779563163242,33.39,75727.45,75.9,0.0261,4e-05,2.97773]
[1779563168277,33.4,75728.76,75.9,0.02618,4e-05,2.98562]
[1779563173314,33.41,75728.64,75.9,0.02621,4e-05,2.9884]
[1779563178511,33.42,75722.56,75.9,0.02602,4e-05,2.96995]
[1779563184391,33.43,75722.09,75.9,0.02605,4e-05,2.97299]
[1779563189426,33.44,75720.68,75.9,0.02603,4e-05,2.97132]
[1779563195468,33.45,75720.83,75.9,0.02605,4e-05,2.97261]
[1779563200503,33.46,75721.13,75.9,0.0261,4e-05,2.97697]
[1779563205538,33.47,75723.29,75.9,0.02621,4e-05,2.98792]
[1779563210573,33.48,75728.69,75.9,0.02645,4e-05,3.01035]
[1779563210916,33.48,75728.69,75.9,0.02645,4e-05,3.01035]
[1779563212183,33.48,75731.87,75.9,0.02658,4e-05,3.02284]
[1779563218102,33.5,75731.88,75.9,0.02663,4e-05,3.02828]
[1779563223928,33.52,75731.73,75.9,0.02669,4e-05,3.03395]
[1779563233733,33.53,75731.65,75.9,0.02674,4e-05,3.03829]
[1779563238768,33.54,75731.77,75.9,0.02677,4e-05,3.04098]
[1779563243804,33.54,75729.78,75.9,0.02672,4e-05,3.03604]
[1779563255888,33.56,75729.74,75.9,0.02674,4e-05,3.03793]
[1779563260922,33.57,75733.12,75.9,0.02689,4e-05,3.05223]
[1779563265958,33.57,75740.48,75.9,0.02719,4e-05,3.08075]
[1779563270993,33.58,75741.9,75.9,0.02726,4e-05,3.08771]
[1779563281063,33.59,75741.62,75.9,0.02729,4e-05,3.09012]
[1779563286098,33.59,75742.1,75.9,0.02733,4e-05,3.09355]
[1779563291133,33.6,75742.48,75.9,0.02736,4e-05,3.09659]
[1779563296168,33.6,75750.6,75.9,0.02769,4e-05,3.12781]
[1779563300966,33.62,75727.61,75.9,0.02687,4e-05,3.05008]
[1779563301208,33.62,75714.1,75.9,0.02637,4e-05,3.0017]
[1779563304235,33.62,75725.36,75.9,0.02681,4e-05,3.04375]
[1779563309556,33.63,75736.09,75.9,0.02723,4e-05,3.08404]
[1779563315312,33.63,75736.2,75.9,0.02723,4e-05,3.08365]
[1779563320519,33.64,75744.64,75.9,0.02757,4e-05,3.11583]
[1779563326640,33.64,75742.68,75.9,0.02751,4e-05,3.1106]
[1779563332434,33.65,75738.62,75.9,0.02738,4e-05,3.09821]
[1779563337470,33.66,75738.29,75.9,0.02739,4e-05,3.09875]
[1779563344519,33.66,75738.68,75.9,0.02743,4e-05,3.10264]
[1779563349554,33.67,75737.78,75.9,0.02742,4e-05,3.10113]
[1779563354590,33.67,75739.26,75.9,0.02749,4e-05,3.1083]
[1779563359624,33.68,75739.61,75.9,0.02752,4e-05,3.11128]
[1779563367680,33.69,75738.86,75.9,0.02752,4e-05,3.11118]
[1779563372716,33.69,75739.42,75.9,0.02753,4e-05,3.11149]
[1779563379765,33.7,75739.12,75.9,0.02754,4e-05,3.11266]
[1779563390189,33.7,75739.05,75.9,0.02756,4e-05,3.11371]
[1779563391775,33.71,75738.87,75.9,0.02757,4e-05,3.11535]
[1779563396884,33.71,75737.59,75.9,0.02755,4e-05,3.11266]
[1779563399905,33.72,75724.59,75.9,0.02706,4e-05,3.06657]
[1779563404941,33.72,75718.29,75.9,0.02685,4e-05,3.04602]
[1779563410983,33.73,75717.47,75.9,0.02685,4e-05,3.04581]
[1779563416018,33.74,75717.41,75.9,0.02687,4e-05,3.0478]
[1779563421053,33.74,75724.37,75.9,0.02715,4e-05,3.07494]
[1779563427095,33.75,75725.18,75.9,0.02721,4e-05,3.08022]
[1779563432130,33.76,75729.17,75.9,0.02735,4e-05,3.09328]
[1779563437166,33.76,75732.79,75.9,0.02751,4e-05,3.10818]
[1779563443210,33.77,75730.54,75.9,0.02744,4e-05,3.10198]
[1779563448245,33.77,75730.61,75.9,0.02746,4e-05,3.10389]
[1779563453280,33.78,75730.97,75.9,0.02749,4e-05,3.10683]
[1779563458315,33.78,75730.68,75.9,0.0275,4e-05,3.10769]
[1779563464357,33.79,75732.83,75.9,0.0276,4e-05,3.11735]
[1779563470371,33.79,75733.0,75.9,0.02762,4e-05,3.11914]
[1779563476017,33.8,75732.85,75.9,0.02763,4e-05,3.11975]
[1779563482484,33.8,75730.52,75.9,0.02757,4e-05,3.1142]
[1779563487519,33.81,75732.75,75.9,0.02767,4e-05,3.12375]
[1779563495576,33.81,75732.77,75.9,0.02767,4e-05,3.12268]
[1779563500611,33.82,75732.74,75.9,0.02768,4e-05,3.12399]
[1779563506653,33.82,75732.88,75.9,0.02771,4e-05,3.1261]
[1779563510681,33.83,75721.09,75.9,0.02727,4e-05,3.08438]
[1779563513071,33.83,75720.39,75.9,0.02724,4e-05,3.08219]
[1779563518741,33.83,75720.7,75.9,0.02728,4e-05,3.08534]
[1779563520812,33.83,75720.92,75.9,0.02729,4e-05,3.08647]
[1779563526877,33.84,75721.56,75.9,0.02734,4e-05,3.09116]
[1779563533844,33.85,75721.29,75.9,0.02736,4e-05,3.09292]
[1779563538880,33.85,75722.08,75.9,0.02741,4e-05,3.0975]
[1779563543915,33.86,75722.93,75.9,0.02746,4e-05,3.10227]
[1779563550313,33.86,75722.77,75.9,0.02746,4e-05,3.10301]
[1779563550365,33.86,75722.77,75.9,0.02746,4e-05,3.10301]
[1779563551217,33.86,75722.77,75.9,0.02746,4e-05,3.10301]
[1779563550378,33.87,75722.77,75.9,0.02747,4e-05,3.10399]
[1779563551687,33.87,75722.77,75.9,0.02747,4e-05,3.10399]
[1779563551710,33.87,75722.77,75.9,0.02745,4e-05,3.10099]
[1779563553859,33.87,75722.95,75.9,0.02746,4e-05,3.10197]
[1779563559020,33.87,75733.69,75.9,0.02789,4e-05,3.14267]
[1779563564056,33.88,75733.77,75.9,0.02791,4e-05,3.14423]
[1779563569091,33.88,75734.56,75.9,0.02795,4e-05,3.14837]
[1779563574126,33.88,75727.39,75.9,0.02769,4e-05,3.12341]
[1779563579160,33.89,75727.28,75.9,0.0277,4e-05,3.12445]
[1779563585204,33.89,75736.16,75.9,0.02806,4e-05,3.15847]
[1779563591246,33.9,75736.19,75.9,0.02807,4e-05,3.15999]
[1779563596282,33.9,75736.16,75.9,0.02808,4e-05,3.16104]
[1779563601316,33.9,75736.39,75.9,0.0281,4e-05,3.16303]
[1779563606352,33.91,75738.42,75.9,0.0282,4e-05,3.17165]
[1779563611387,33.91,75739.62,75.9,0.02823,4e-05,3.17378]
[1779563616422,33.91,75739.11,75.9,0.02822,4e-05,3.17294]
[1779563621457,33.92,75741.04,75.9,0.0283,4e-05,3.18119]
[1779563627498,33.92,75741.96,75.9,0.02835,4e-05,3.18556]
[1779563632534,33.92,75741.79,75.9,0.02835,4e-05,3.18563]
[1779563638577,33.92,75741.0,75.9,0.02833,4e-05,3.18346]
[1779563643612,33.92,75741.66,75.9,0.02836,4e-05,3.18644]
[1779563648647,33.93,75741.74,75.9,0.02837,4e-05,3.18723]
[1779563654400,33.93,75744.9,75.9,0.0285,4e-05,3.19936]
[1779563659725,33.94,75751.92,75.9,0.02881,4e-05,3.22852]
[1779563664760,33.94,75749.43,75.9,0.02874,4e-05,3.22226]
[1779563665410,33.94,75749.43,75.9,0.02874,4e-05,3.22226]
[1779563670802,33.95,75749.69,75.9,0.02876,4e-05,3.22412]
[1779563675837,33.95,75750.96,75.9,0.02878,4e-05,3.22574]
[1779563680872,33.95,75749.75,75.9,0.02874,4e-05,3.22154]
[1779563685907,33.95,75743.99,75.9,0.02852,4e-05,3.20061]
[1779563690942,33.95,75738.32,75.9,0.0283,4e-05,3.18025]
[1779563695977,33.95,75730.34,75.9,0.028,4e-05,3.15167]
[1779563700053,33.96,75717.8,75.9,0.02753,4e-05,3.10692]
[1779563704059,33.96,75732.59,75.9,0.02811,4e-05,3.1618]
[1779563708096,33.96,75737.76,75.9,0.02831,4e-05,3.18127]
[1779563714127,33.97,75749.34,75.9,0.02881,4e-05,3.22815]
[1779563719162,33.98,75749.9,75.9,0.02887,4e-05,3.23339]
[1779563719466,33.98,75749.9,75.9,0.02887,4e-05,3.23339]
[1779563734268,33.99,75750.7,75.9,0.02889,4e-05,3.23495]
[1779563739303,33.99,75752.85,75.9,0.02898,4e-05,3.24339]
[1779563742898,33.99,75761.29,75.9,0.02932,4e-05,3.27521]
[1779563743340,33.99,75775.5,75.9,0.02989,4e-05,3.32894]
[1779563748375,34.0,75780.24,75.9,0.03011,4e-05,3.34925]
[1779563753411,34.0,75784.88,75.9,0.03033,4e-05,3.36912]
[1779563758445,34.01,75784.59,75.9,0.03033,4e-05,3.36998]
[1779563763520,34.01,75782.93,75.9,0.03029,4e-05,3.36562]
[1779563767955,34.01,75782.6,75.9,0.03028,4e-05,3.36448]
[1779563768462,34.01,75782.6,75.9,0.03028,4e-05,3.36448]
[1779563773574,34.01,75782.37,75.9,0.03025,4e-05,3.36211]
[1779563780729,34.01,75782.85,75.9,0.03028,4e-05,3.36533]
[1779563782964,34.02,75782.85,75.9,0.0303,4e-05,3.36657]
[1779563783473,34.02,75782.85,75.9,0.0303,4e-05,3.36657]
[1779563791677,34.01,75784.03,75.9,0.03031,4e-05,3.36652]
[1779563798725,34.01,75784.08,75.9,0.0303,4e-05,3.36576]
[1779563803763,34.01,75784.8,75.9,0.03032,4e-05,3.36789]
[1779563808798,34.01,75785.6,75.9,0.03035,4e-05,3.37035]
[1779563813831,34.01,75793.08,75.9,0.03065,4e-05,3.39838]
[1779563817757,34.0,75793.36,75.9,0.03065,4e-05,3.39897]
[1779563822896,34.0,75801.12,75.9,0.03097,4e-05,3.42787]
[1779563827931,34.0,75805.94,75.9,0.03116,4e-05,3.44548]
[1779563832965,33.99,75807.36,75.9,0.0312,4e-05,3.44976]
[1779563835985,33.99,75807.19,75.9,0.03119,4e-05,3.44885]
[1779563836084,33.99,75807.19,75.9,0.03119,4e-05,3.44835]
[1779563836925,33.99,75807.19,75.9,0.03119,4e-05,3.44835]
[1779563837026,33.99,75807.19,75.9,0.03117,4e-05,3.44696]
[1779563839968,33.99,75808.47,75.9,0.03122,4e-05,3.45144]
[1779563840017,33.99,75809.09,75.9,0.03124,4e-05,3.45361]
[1779563842254,33.98,75808.98,75.9,0.03122,4e-05,3.45177]
[1779563846795,33.96,75811.02,75.9,0.03123,4e-05,3.45277]
[1779563847066,33.96,75812.7,75.9,0.03129,4e-05,3.45794]
[1779563849895,33.96,75813.49,75.9,0.03132,4e-05,3.4605]
[1779563850088,33.96,75813.43,75.9,0.03131,4e-05,3.46]
[1779563853583,33.95,75810.03,75.9,0.03111,4e-05,3.44039]
[1779563853623,33.94,75810.58,75.9,0.03111,4e-05,3.44117]
[1779563857780,33.94,75811.92,75.9,0.03115,4e-05,3.44435]
[1779563858144,33.94,75811.11,75.9,0.03111,4e-05,3.44096]
[1779563858819,33.94,75811.11,75.9,0.03111,4e-05,3.44096]
[1779563859151,33.93,75811.25,75.9,0.0311,4e-05,3.44014]
[1779563864485,33.93,75815.14,75.9,0.03126,4e-05,3.4544]
[1779563870235,33.93,75814.58,75.9,0.03122,4e-05,3.45058]
[1779563875268,33.92,75814.62,75.9,0.0312,4e-05,3.44961]
[1779563880303,33.92,75815.15,75.9,0.03122,4e-05,3.45059]
[1779563886345,33.92,75814.56,75.9,0.03118,4e-05,3.447]
[1779563891386,33.91,75822.65,75.9,0.03151,4e-05,3.4776]
[1779563896433,33.91,75833.31,75.9,0.03195,4e-05,3.51829]
[1779563901468,33.91,75832.93,75.9,0.03191,4e-05,3.51512]
[1779563906087,33.9,75833.0,75.9,0.03191,4e-05,3.51475]
[1779563906148,33.9,75833.0,75.9,0.03191,4e-05,3.51475]
[1779563906504,33.9,75847.19,75.9,0.03251,4e-05,3.5703]
[1779563906738,33.9,75847.19,75.9,0.03251,4e-05,3.5703]
[1779563907249,33.9,75847.19,75.9,0.03251,4e-05,3.5703]
[1779563907426,33.9,75847.19,75.9,0.03251,4e-05,3.5703]
[1779563907510,33.9,75868.33,75.9,0.03345,4e-05,3.65594]
[1779563911280,33.9,75867.47,75.9,0.03342,4e-05,3.6528]
[1779563911467,33.9,75867.47,75.9,0.03342,4e-05,3.6528]
[1779563911647,33.9,75892.03,75.9,0.0345,5e-05,3.75012]
[1779563912345,33.9,75892.03,75.9,0.0345,5e-05,3.75012]
[1779563912552,33.9,75908.82,75.9,0.03527,5e-05,3.81975]
[1779563912903,33.9,75908.82,75.9,0.03527,5e-05,3.81975]
[1779563915574,33.9,75892.95,75.9,0.03453,5e-05,3.75321]
[1779563920609,33.9,75900.99,75.9,0.0349,5e-05,3.7862]
[1779563925644,33.9,75902.56,75.9,0.03495,5e-05,3.79091]
[1779563929083,33.89,75896.48,75.9,0.03463,5e-05,3.76212]
[1779563933708,33.88,75884.27,75.9,0.03407,5e-05,3.71122]
[1779563939720,33.88,75877.2,75.9,0.03375,5e-05,3.6821]
[1779563939750,33.88,75874.78,75.9,0.03364,4e-05,3.67221]
[1779563941953,33.88,75875.51,75.9,0.03367,4e-05,3.67522]
[1779563947806,33.87,75882.89,75.9,0.03396,5e-05,3.70125]
[1779563953312,33.87,75883.85,75.9,0.03397,5e-05,3.70247]
[1779563953973,33.86,75883.64,75.9,0.03395,5e-05,3.70025]
[1779563954854,33.86,75864.76,75.9,0.03309,4e-05,3.6227]
[1779563955774,33.86,75864.76,75.9,0.03309,4e-05,3.6227]
[1779563956898,33.86,75860.2,75.9,0.03288,4e-05,3.60306]
[1779563962911,33.85,75856.83,75.9,0.03269,4e-05,3.58624]
[1779563963900,33.85,75856.83,75.9,0.03269,4e-05,3.58624]
[1779563966610,33.85,75857.72,75.9,0.03273,4e-05,3.58907]
[1779563967497,33.85,75859.81,75.9,0.03281,4e-05,3.5972]
[1779563968559,33.84,75860.15,75.9,0.03282,4e-05,3.59809]
[1779563969051,33.84,75859.37,75.9,0.03279,4e-05,3.59464]
[1779563969310,33.84,75859.37,75.9,0.03279,4e-05,3.59464]
[1779563970141,33.84,75848.05,75.9,0.03228,4e-05,3.5483]
[1779563975465,33.84,75841.7,75.9,0.03196,4e-05,3.51795]
[1779563975625,33.84,75841.7,75.9,0.03196,4e-05,3.51795]
[1779563981041,33.83,75842.48,75.9,0.03196,4e-05,3.5186]
[1779563986076,33.83,75846.61,75.9,0.03212,4e-05,3.53321]
[1779563988724,33.82,75847.49,75.9,0.03216,4e-05,3.53635]
[1779563994133,33.82,75847.12,75.9,0.03211,4e-05,3.53224]
[1779563995267,33.82,75847.12,75.9,0.03211,4e-05,3.53224]
[1779563995330,33.82,75847.12,75.9,0.03211,4e-05,3.53224]
[1779563995696,33.82,75847.12,75.9,0.03211,4e-05,3.53224]
[1779563995705,33.82,75847.14,75.9,0.03211,4e-05,3.53195]
[1779563996150,33.82,75867.11,75.9,0.03299,4e-05,3.61248]
[1779563999518,33.82,75871.1,75.9,0.03317,4e-05,3.62899]
[1779563999550,33.82,75872.26,75.9,0.03322,4e-05,3.63385]
[1779564001072,33.82,75873.3,75.9,0.03326,4e-05,3.63755]
[1779564001089,33.82,75873.3,75.9,0.03326,4e-05,3.63755]
[1779564001868,33.82,75878.76,75.9,0.0335,4e-05,3.65927]
[1779564002559,33.82,75878.76,75.9,0.0335,4e-05,3.65927]
[1779564003133,33.81,75880.05,75.9,0.03355,4e-05,3.66397]
[1779564003749,33.81,75880.05,75.9,0.03355,4e-05,3.66397]
[1779564003202,33.81,75880.12,75.9,0.03355,4e-05,3.66368]
[1779564004209,33.81,75872.96,75.9,0.03322,4e-05,3.6339]
[1779564005789,33.81,75870.69,75.9,0.03312,4e-05,3.62416]
[1779564011262,33.8,75869.98,75.9,0.03305,4e-05,3.61829]
[1779564016302,33.79,75869.05,75.9,0.03298,4e-05,3.61207]
[1779564021332,33.79,75862.28,75.9,0.03266,4e-05,3.58248]
[1779564025814,33.78,75861.84,75.9,0.03262,4e-05,3.57898]
[1779564028305,33.78,75862.33,75.9,0.03263,4e-05,3.58023]
[1779564028658,33.78,75862.33,75.9,0.03263,4e-05,3.58023]
[1779564033905,33.78,75864.38,75.9,0.03267,4e-05,3.58314]
[1779564039460,33.77,75866.29,75.9,0.03273,4e-05,3.5883]
[1779564042176,33.77,75870.9,75.9,0.03292,4e-05,3.60603]
[1779564045542,33.76,75880.37,75.9,0.03333,4e-05,3.64333]
[1779564046035,33.76,75880.39,75.9,0.03333,4e-05,3.64302]
[1779564046563,33.76,75880.39,75.9,0.03333,4e-05,3.64302]
[1779564047516,33.76,75891.37,75.9,0.03381,5e-05,3.68689]
[1779564049038,33.76,75891.61,75.9,0.03382,5e-05,3.68727]
[1779564052796,33.75,75894.71,75.9,0.03394,5e-05,3.69821]
[1779564052901,33.75,75898.81,75.9,0.03412,5e-05,3.71452]
[1779564052994,33.75,75898.81,75.9,0.03412,5e-05,3.71452]
[1779564053469,33.75,75898.81,75.9,0.03412,5e-05,3.71452]
[1779564056842,33.75,75894.32,75.9,0.0339,5e-05,3.69464]
[1779564060387,33.74,75883.03,75.9,0.03336,4e-05,3.64603]
[1779564063559,33.74,75870.66,75.9,0.03279,4e-05,3.59427]
[1779564070698,33.73,75864.6,75.9,0.03249,4e-05,3.56638]
[1779564072093,33.73,75857.72,75.9,0.03218,4e-05,3.53837]
[1779564077745,33.72,75858.44,75.9,0.03219,4e-05,3.53926]
[1779564082404,33.72,75855.2,75.9,0.03204,4e-05,3.52491]
[1779564087818,33.71,75846.21,75.9,0.03163,4e-05,3.48741]
[1779564092853,33.71,75846.35,75.9,0.03159,4e-05,3.4831]
[1779564097888,33.71,75844.41,75.9,0.03149,4e-05,3.47413]
[1779564099439,33.71,75844.41,75.9,0.03149,4e-05,3.47413]
[1779564102125,33.7,75848.22,75.9,0.03165,4e-05,3.48845]
[1779564102892,33.7,75848.14,75.9,0.03164,4e-05,3.4876]
[1779564108012,33.69,75845.91,75.9,0.03148,4e-05,3.47312]
[1779564111146,33.67,75846.75,75.9,0.03147,4e-05,3.47225]
[1779564111440,33.67,75846.75,75.9,0.03147,4e-05,3.47225]
[1779564117847,33.65,75848.85,75.9,0.03147,4e-05,3.47223]
[1779564118028,33.64,75849.55,75.9,0.03147,4e-05,3.47223]
[1779564123065,33.64,75850.7,75.9,0.0315,4e-05,3.47536]
[1779564125076,33.64,75851.4,75.9,0.03153,4e-05,3.47813]
[1779564130114,33.64,75850.95,75.9,0.0315,4e-05,3.47467]
[1779564135152,33.63,75850.61,75.9,0.03147,4e-05,3.47217]
[1779564140187,33.63,75850.22,75.9,0.03144,4e-05,3.46949]
[1779564145225,33.63,75850.4,75.9,0.03143,4e-05,3.46909]
[1779564151267,33.62,75846.39,75.9,0.03122,4e-05,3.44849]
[1779564156302,33.62,75846.7,75.9,0.03122,4e-05,3.44875]
[1779564162344,33.62,75846.28,75.9,0.03119,4e-05,3.44594]
[1779564170400,33.61,75846.4,75.9,0.03118,4e-05,3.44487]
[1779564175435,33.61,75846.12,75.9,0.03116,4e-05,3.44282]
[1779564180470,33.61,75845.7,75.9,0.03113,4e-05,3.44022]
[1779564187520,33.6,75843.19,75.9,0.03101,4e-05,3.42904]
[1779564192554,33.6,75839.77,75.9,0.03085,4e-05,3.41484]
[1779564197589,33.6,75837.26,75.9,0.03074,4e-05,3.40433]
[1779564202624,33.6,75836.87,75.9,0.03072,4e-05,3.40213]
[1779564207658,33.6,75834.69,75.9,0.03062,4e-05,3.39296]
[1779564212694,33.59,75835.41,75.9,0.03061,4e-05,3.39166]
[1779564217729,33.59,75832.94,75.9,0.0305,4e-05,3.38152]
[1779564222764,33.59,75826.19,75.9,0.03022,4e-05,3.355]
[1779564227799,33.59,75825.86,75.9,0.0302,4e-05,3.35349]
[1779564232834,33.59,75828.91,75.9,0.03033,4e-05,3.36498]
[1779564238877,33.59,75830.04,75.9,0.03037,4e-05,3.36888]
[1779564243911,33.59,75829.4,75.9,0.03034,4e-05,3.36598]
[1779564248945,33.59,75828.84,75.9,0.03031,4e-05,3.3634]
[1779564253982,33.59,75828.82,75.9,0.0303,4e-05,3.36292]
[1779564256148,33.58,75829.28,75.9,0.03032,4e-05,3.36454]
[1779564257003,33.58,75828.52,75.9,0.03029,4e-05,3.36151]
[1779564258826,33.58,75829.11,75.9,0.0303,4e-05,3.36258]
[1779564258838,33.58,75829.11,75.9,0.03029,4e-05,3.36136]
[1779564259767,33.58,75829.11,75.9,0.03029,4e-05,3.36136]
[1779564259868,33.58,75829.11,75.9,0.03028,4e-05,3.36128]
[1779564265061,33.56,75828.51,75.9,0.03019,4e-05,3.35289]
[1779564269284,33.55,75828.26,75.9,0.03013,4e-05,3.34711]
[1779564270096,33.54,75828.15,75.9,0.03011,4e-05,3.34549]
[1779564272767,33.54,75828.14,75.9,0.03008,4e-05,3.34192]
[1779564272777,33.54,75827.77,75.9,0.03007,4e-05,3.34038]
[1779564275839,33.54,75828.43,75.9,0.03009,4e-05,3.34293]
[1779564275859,33.53,75828.43,75.9,0.03006,4e-05,3.33939]
[1779564276280,33.53,75828.43,75.9,0.03006,4e-05,3.33939]
[1779564276383,33.53,75828.25,75.9,0.03005,4e-05,3.33865]
[1779564277552,33.53,75828.25,75.9,0.03005,4e-05,3.33865]
[1779564277651,33.53,75821.8,75.9,0.02977,4e-05,3.31262]
[1779564283187,33.53,75821.37,75.9,0.02975,4e-05,3.31098]
[1779564288222,33.53,75827.67,75.9,0.03001,4e-05,3.33518]
[1779564293257,33.53,75827.81,75.9,0.03001,4e-05,3.33546]
[1779564297311,33.53,75827.7,75.9,0.03001,4e-05,3.33498]
[1779564297323,33.53,75827.77,75.9,0.03001,4e-05,3.33512]
[1779564306099,33.51,75827.8,75.9,0.02995,4e-05,3.32934]
[1779564311386,33.48,75825.4,75.9,0.02974,4e-05,3.30972]
[1779564316421,33.47,75827.78,75.9,0.02977,4e-05,3.31318]
[1779564320556,33.46,75828.46,75.9,0.02976,4e-05,3.31239]
[1779564320658,33.45,75834.61,75.9,0.03001,4e-05,3.33499]
[1779564326494,33.45,75832.2,75.9,0.0299,4e-05,3.32555]
[1779564331529,33.45,75834.04,75.9,0.02995,4e-05,3.32908]
[1779564336564,33.45,75836.34,75.9,0.03004,4e-05,3.33783]
[1779564341598,33.45,75835.4,75.9,0.03,4e-05,3.33402]
[1779564346636,33.45,75838.28,75.9,0.03012,4e-05,3.34501]
[1779564350483,33.45,75839.55,75.9,0.03017,4e-05,3.34982]
[1779564350570,33.45,75839.55,75.9,0.03017,4e-05,3.34978]
[1779564355699,33.44,75838.51,75.9,0.03007,4e-05,3.34007]
[1779564359417,33.43,75838.65,75.9,0.03004,4e-05,3.33725]
[1779564359420,33.42,75838.65,75.9,0.03002,4e-05,3.33613]
[1779564363810,33.42,75837.69,75.9,0.02998,4e-05,3.33241]
[1779564365769,33.42,75852.69,75.9,0.03061,4e-05,3.39087]
[1779564366842,33.42,75852.69,75.9,0.03061,4e-05,3.39087]
[1779564374835,33.42,75853.44,75.9,0.03064,4e-05,3.39313]
[1779564378955,33.42,75855.15,75.9,0.03071,4e-05,3.39959]
[1779564379055,33.42,75855.26,75.9,0.03071,4e-05,3.39993]
[1779564379989,33.42,75855.26,75.9,0.03071,4e-05,3.39993]
[1779564379991,33.42,75855.26,75.9,0.03071,4e-05,3.39993]
[1779564380069,33.42,75855.33,75.9,0.0307,4e-05,3.39901]
[1779564385909,33.42,75857.73,75.9,0.0308,4e-05,3.40793]
[1779564390946,33.41,75855.58,75.9,0.0307,4e-05,3.39889]
[1779564391224,33.41,75855.58,75.9,0.0307,4e-05,3.39889]
[1779564396988,33.41,75860.46,75.9,0.03087,4e-05,3.41393]
[1779564402035,33.41,75859.91,75.9,0.03084,4e-05,3.41119]
[1779564407070,33.41,75861.1,75.9,0.03088,4e-05,3.4153]
[1779564412105,33.41,75862.19,75.9,0.03092,4e-05,3.41905]
[1779564417140,33.41,75861.19,75.9,0.03088,4e-05,3.41455]
[1779564422175,33.4,75861.69,75.9,0.03089,4e-05,3.41598]
[1779564427210,33.4,75862.36,75.9,0.03091,4e-05,3.41811]
[1779564432244,33.4,75862.85,75.9,0.03093,4e-05,3.41956]
[1779564438287,33.4,75862.85,75.9,0.03092,4e-05,3.41902]
[1779564445336,33.4,75856.38,75.9,0.03064,4e-05,3.39317]
[1779564450371,33.4,75856.21,75.9,0.03063,4e-05,3.39231]
[1779564455407,33.4,75855.9,75.9,0.03059,4e-05,3.3874]
[1779564457171,33.4,75855.9,75.9,0.03059,4e-05,3.3874]
[1779564462456,33.4,75846.62,75.9,0.0302,4e-05,3.35106]
[1779564467491,33.4,75845.04,75.9,0.03013,4e-05,3.34509]
[1779564472526,33.4,75845.38,75.9,0.03015,4e-05,3.34657]
[1779564474206,33.4,75845.38,75.9,0.03015,4e-05,3.34657]
[1779564479575,33.4,75844.77,75.9,0.03013,4e-05,3.3444]
[1779564484609,33.4,75847.5,75.9,0.03024,4e-05,3.35511]
[1779564489645,33.4,75850.14,75.9,0.03035,4e-05,3.36534]
[1779564495687,33.4,75850.06,75.9,0.03035,4e-05,3.36493]
[1779564503744,33.4,75849.51,75.9,0.03032,4e-05,3.36267]
[1779564508778,33.4,75849.51,75.9,0.03032,4e-05,3.36259]
[1779564514358,33.4,75853.69,75.9,0.03047,4e-05,3.37533]
[1779564519856,33.4,75859.85,75.9,0.03072,4e-05,3.39909]
[1779564526905,33.4,75860.03,75.9,0.03073,4e-05,3.39921]
[1779564531940,33.39,75863.3,75.9,0.03086,4e-05,3.41157]
[1779564537380,33.39,75866.26,75.9,0.03098,4e-05,3.42262]
[1779564543017,33.39,75866.12,75.9,0.03096,4e-05,3.42125]
[1779564548052,33.39,75865.76,75.9,0.03094,4e-05,3.41914]
[1779564553087,33.39,75873.6,75.9,0.03127,4e-05,3.44949]
[1779564558122,33.38,75880.53,75.9,0.03156,4e-05,3.47599]
[1779564558400,33.38,75880.53,75.9,0.03156,4e-05,3.47599]
[1779564564164,33.38,75879.76,75.9,0.03151,4e-05,3.47156]
[1779564569199,33.38,75880.64,75.9,0.03153,4e-05,3.47398]
[1779564569413,33.38,75880.64,75.9,0.03153,4e-05,3.47398]
[1779564575242,33.37,75880.5,75.9,0.03148,4e-05,3.46859]
[1779564580277,33.37,75881.8,75.9,0.03153,4e-05,3.4728]
[1779564585312,33.37,75884.46,75.9,0.03163,4e-05,3.48243]
[1779564590347,33.36,75883.95,75.9,0.0316,4e-05,3.47938]
[1779564594463,33.36,75884.66,75.9,0.03162,4e-05,3.48146]
[1779564595382,33.36,75884.9,75.9,0.03163,4e-05,3.48223]
[1779564600417,33.34,75884.81,75.9,0.03155,4e-05,3.47518]
[1779564600448,33.34,75884.81,75.9,0.03155,4e-05,3.47518]
[1779564604714,33.33,75891.86,75.9,0.0318,4e-05,3.49816]
[1779564604800,33.33,75891.86,75.9,0.03179,4e-05,3.49683]
[1779564605753,33.33,75891.86,75.9,0.03179,4e-05,3.49683]
[1779564606380,33.33,75891.86,75.9,0.03179,4e-05,3.49683]
[1779564606459,33.32,75879.38,75.9,0.03124,4e-05,3.44671]
[1779564607999,33.32,75879.38,75.9,0.03124,4e-05,3.44671]
[1779564608074,33.32,75878.87,75.9,0.03122,4e-05,3.44439]
[1779564608634,33.32,75878.87,75.9,0.03122,4e-05,3.44439]
[1779564608644,33.32,75875.89,75.9,0.03108,4e-05,3.43128]
[1779564614517,33.32,75876.45,75.9,0.03109,4e-05,3.43298]
[1779564619558,33.32,75891.53,75.9,0.03174,4e-05,3.49258]
[1779564620473,33.32,75891.53,75.9,0.03174,4e-05,3.49258]
[1779564625599,33.31,75900.39,75.9,0.03211,4e-05,3.52655]
[1779564630633,33.31,75899.24,75.9,0.03205,4e-05,3.52053]
[1779564631480,33.31,75899.24,75.9,0.03205,4e-05,3.52053]
[1779564636677,33.3,75891.17,75.9,0.03164,4e-05,3.48295]
[1779564641711,33.3,75890.38,75.9,0.0316,4e-05,3.47865]
[1779564646760,33.3,75890.4,75.9,0.03159,4e-05,3.47787]
[1779564651795,33.3,75887.53,75.9,0.03145,4e-05,3.46513]
[1779564656830,33.29,75882.25,75.9,0.03121,4e-05,3.44317]
[1779564661865,33.29,75891.0,75.9,0.03158,4e-05,3.47723]
[1779564662512,33.29,75891.0,75.9,0.03158,4e-05,3.47723]
[1779564667907,33.29,75890.31,75.9,0.03154,4e-05,3.47313]
[1779564671936,33.29,75877.48,75.9,0.03098,4e-05,3.42136]
[1779564672522,33.29,75877.48,75.9,0.03098,4e-05,3.42136]
[1779564677978,33.28,75876.79,75.9,0.03094,4e-05,3.41796]
[1779564681774,33.28,75876.2,75.9,0.03091,4e-05,3.4153]
[1779564682008,33.28,75865.96,75.9,0.03047,4e-05,3.37483]
[1779564682535,33.28,75865.96,75.9,0.03047,4e-05,3.37483]
[1779564682545,33.28,75865.96,75.9,0.03047,4e-05,3.37483]
[1779564683015,33.28,75863.11,75.9,0.03034,4e-05,3.36248]
[1779564688051,33.28,75861.0,75.9,0.03025,4e-05,3.35417]
[1779564693162,33.28,75857.56,75.9,0.03008,4e-05,3.33719]
[1779564695819,33.28,75856.94,75.9,0.03005,4e-05,3.3348]
[1779564696106,33.28,75856.28,75.9,0.03002,4e-05,3.33224]
[1779564696785,33.28,75856.28,75.9,0.03002,4e-05,3.33224]
[1779564697113,33.28,75856.8,75.9,0.03003,4e-05,3.33314]
[1779564700869,33.28,75856.8,75.9,0.03003,4e-05,3.33314]
[1779564701140,33.28,75858.84,75.9,0.03012,4e-05,3.34115]
[1779564701843,33.28,75858.84,75.9,0.03012,4e-05,3.34115]
[1779564702148,33.27,75858.45,75.9,0.03009,4e-05,3.3385]
[1779564705471,33.27,75858.99,75.9,0.03011,4e-05,3.34062]
[1779564706176,33.27,75859.75,75.9,0.03013,4e-05,3.34249]
[1779564706795,33.27,75859.75,75.9,0.03013,4e-05,3.34249]
[1779564707183,33.27,75859.04,75.9,0.03009,4e-05,3.33859]
[1779564712218,33.27,75861.97,75.9,0.03021,4e-05,3.35012]
[1779564716979,33.27,75860.96,75.9,0.03017,4e-05,3.34624]
[1779564722288,33.27,75850.1,75.9,0.02972,4e-05,3.30431]
[1779564726128,33.27,75850.45,75.9,0.02974,4e-05,3.30594]
[1779564726230,33.27,75850.45,75.9,0.02974,4e-05,3.30603]
[1779564726984,33.27,75850.45,75.9,0.02974,4e-05,3.30603]
[1779564727323,33.27,75849.61,75.9,0.02969,4e-05,3.30174]
[1779564730495,33.27,75849.53,75.9,0.02969,4e-05,3.30162]
[1779564731354,33.26,75847.93,75.9,0.02962,4e-05,3.29451]
[1779564736389,33.25,75845.19,75.9,0.02945,4e-05,3.27887]
[1779564740795,33.24,75845.47,75.9,0.02942,4e-05,3.27599]
[1779564746460,33.22,75845.0,75.9,0.02934,4e-05,3.26839]
[1779564751495,33.21,75843.33,75.9,0.02919,4e-05,3.25384]
[1779564756529,33.2,75842.23,75.9,0.02909,4e-05,3.24509]
[1779564763579,33.18,75840.66,75.9,0.02896,4e-05,3.2329]
[1779564770629,33.16,75839.67,75.9,0.02886,4e-05,3.22309]
[1779564776671,33.15,75839.7,75.9,0.0288,4e-05,3.21814]
[1779564781708,33.14,75841.07,75.9,0.02882,4e-05,3.21918]
[1779564786742,33.12,75836.28,75.9,0.02857,4e-05,3.19606]
[1779564792783,33.11,75838.37,75.9,0.0286,4e-05,3.19919]
[1779564797818,33.1,75833.31,75.9,0.02836,4e-05,3.17607]
[1779564802853,33.09,75833.86,75.9,0.02834,4e-05,3.17431]
[1779564807888,33.08,75834.05,75.9,0.0283,4e-05,3.17117]
[1779564812923,33.06,75834.03,75.9,0.02823,4e-05,3.16384]
[1779564817130,33.06,75834.29,75.9,0.02822,4e-05,3.16251]
[1779564817234,33.06,75834.29,75.9,0.02822,4e-05,3.16251]
[1779564817272,33.06,75834.29,75.9,0.02822,4e-05,3.16251]
[1779564817320,33.06,75834.29,75.9,0.02822,4e-05,3.16251]
[1779564825008,33.04,75832.0,75.9,0.02805,4e-05,3.14703]
[1779564830042,33.03,75827.21,75.9,0.02782,4e-05,3.1254]
[1779564835077,33.02,75827.38,75.9,0.02779,4e-05,3.1225]
[1779564841119,33.01,75827.13,75.9,0.02774,4e-05,3.11734]
[1779564846155,33.0,75827.15,75.9,0.0277,4e-05,3.1139]
[1779564858243,32.97,75827.36,75.9,0.02762,4e-05,3.10634]
[1779564863274,32.96,75826.83,75.9,0.02756,4e-05,3.10094]
[1779564868311,32.95,75833.47,75.9,0.02779,4e-05,3.1223]
[1779564873346,32.94,75836.19,75.9,0.02783,4e-05,3.12558]
[1779564878381,32.93,75838.57,75.9,0.02788,4e-05,3.13087]
[1779564883416,32.92,75838.22,75.9,0.02783,4e-05,3.12596]
[1779564888451,32.91,75837.86,75.9,0.02778,4e-05,3.12113]
[1779564893486,32.9,75839.44,75.9,0.02781,4e-05,3.12365]
[1779564898521,32.89,75840.48,75.9,0.02781,4e-05,3.12416]
[1779564903556,32.88,75842.46,75.9,0.02785,4e-05,3.12822]
[1779564908591,32.87,75838.85,75.9,0.02768,4e-05,3.11136]
[1779564913626,32.86,75840.17,75.9,0.02769,4e-05,3.11311]
[1779564918661,32.86,75839.32,75.9,0.02763,4e-05,3.10678]
[1779564923696,32.85,75837.66,75.9,0.02753,4e-05,3.09748]
[1779564928707,32.84,75830.45,75.9,0.02722,4e-05,3.06778]
[1779564933766,32.83,75828.22,75.9,0.02707,4e-05,3.05343]
[1779564938800,32.82,75826.41,75.9,0.02697,4e-05,3.04408]
[1779564944843,32.81,75828.06,75.9,0.027,4e-05,3.04699]
[1779564949878,32.81,75826.48,75.9,0.02691,4e-05,3.03847]
[1779564955920,32.8,75825.12,75.9,0.02682,4e-05,3.02973]
[1779564960955,32.79,75822.24,75.9,0.02668,4e-05,3.01649]
[1779564966997,32.78,75821.28,75.9,0.02661,4e-05,3.00986]
[1779564973043,32.77,75818.71,75.9,0.02648,4e-05,2.99744]
[1779564977071,32.76,75807.73,75.9,0.02604,4e-05,2.95549]
[1779564982105,32.76,75807.25,75.9,0.026,4e-05,2.95162]
[1779564987142,32.75,75806.22,75.9,0.02594,4e-05,2.94588]
[1779564989960,32.75,75806.7,75.9,0.02595,4e-05,2.94683]
[1779564990930,32.75,75806.57,75.9,0.02594,4e-05,2.94598]
[1779564996205,32.74,75812.74,75.9,0.02613,4e-05,2.96295]
[1779565002247,32.74,75813.34,75.9,0.02612,4e-05,2.96272]
[1779565007282,32.73,75815.42,75.9,0.02618,4e-05,2.96832]
[1779565012317,32.72,75812.83,75.9,0.02606,4e-05,2.95703]
[1779565019366,32.72,75813.64,75.9,0.02607,4e-05,2.9575]
[1779565024401,32.71,75822.17,75.9,0.02637,4e-05,2.98671]
[1779565030443,32.7,75823.65,75.9,0.0264,4e-05,2.98957]
[1779565037493,32.7,75824.36,75.9,0.0264,4e-05,2.98914]
[1779565042529,32.69,75824.36,75.9,0.02638,4e-05,2.98698]
[1779565048571,32.68,75823.21,75.9,0.0263,4e-05,2.98017]
[1779565053606,32.68,75823.74,75.9,0.02627,4e-05,2.9767]
[1779565058641,32.67,75832.74,75.9,0.0266,4e-05,3.00746]
[1779565063676,32.66,75833.24,75.9,0.02659,4e-05,3.00693]
[1779565068711,32.66,75833.23,75.9,0.02657,4e-05,3.00455]
[1779565073746,32.65,75833.03,75.9,0.02653,4e-05,3.0015]
[1779565078782,32.64,75832.74,75.9,0.0265,4e-05,2.99814]
[1779565083816,32.64,75836.05,75.9,0.0266,4e-05,3.00801]
[1779565088852,32.63,75835.89,75.9,0.02657,4e-05,3.0051]
[1779565093887,32.62,75837.79,75.9,0.02662,4e-05,3.00982]
[1779565098921,32.62,75841.45,75.9,0.02674,4e-05,3.02099]
[1779565102221,32.61,75841.54,75.9,0.02673,4e-05,3.02038]
[1779565108991,32.6,75840.88,75.9,0.02666,4e-05,3.01426]
[1779565117249,32.6,75841.77,75.9,0.02665,4e-05,3.01249]
[1779565117251,32.6,75841.77,75.9,0.02665,4e-05,3.01249]
[1779565117322,32.6,75841.77,75.9,0.02665,4e-05,3.01249]
[1779565117329,32.6,75841.77,75.9,0.02665,4e-05,3.01249]
[1779565117722,32.6,75841.77,75.9,0.02665,4e-05,3.01249]
[1779565117807,32.6,75841.77,75.9,0.02665,4e-05,3.01249]
[1779565123091,32.58,75855.04,75.9,0.02712,4e-05,3.05678]
[1779565129132,32.57,75855.58,75.9,0.02711,4e-05,3.05583]
[1779565135175,32.57,75855.66,75.9,0.02708,4e-05,3.05321]
[1779565140210,32.56,75855.29,75.9,0.02704,4e-05,3.04941]
[1779565145245,32.55,75855.8,75.9,0.02703,4e-05,3.04892]
[1779565150280,32.55,75857.4,75.9,0.02707,4e-05,3.0525]
[1779565156322,32.54,75856.6,75.9,0.02701,4e-05,3.04665]
[1779565161357,32.53,75856.74,75.9,0.02699,4e-05,3.0448]
[1779565166392,32.52,75856.8,75.9,0.02697,4e-05,3.04264]
[1779565171427,32.52,75857.23,75.9,0.02693,4e-05,3.03858]
[1779565176462,32.51,75856.77,75.9,0.02689,4e-05,3.03457]
[1779565181497,32.5,75857.57,75.9,0.0269,4e-05,3.03528]
[1779565186532,32.5,75846.34,75.9,0.02644,4e-05,2.99146]
[1779565187362,32.5,75846.34,75.9,0.02644,4e-05,2.99146]
[1779565192576,32.49,75845.43,75.9,0.02638,4e-05,2.98589]
[1779565197611,32.49,75844.06,75.9,0.02631,4e-05,2.97908]
[1779565202647,32.48,75845.01,75.9,0.02632,4e-05,2.98088]
[1779565204404,32.48,75844.91,75.9,0.02632,4e-05,2.98017]
[1779565209702,32.48,75836.29,75.9,0.02597,4e-05,2.94667]
[1779565214737,32.47,75841.36,75.9,0.02614,4e-05,2.9637]
[1779565219772,32.47,75841.26,75.9,0.02612,4e-05,2.96181]
[1779565224807,32.46,75841.23,75.9,0.02611,4e-05,2.9602]
[1779565229843,32.46,75845.32,75.9,0.02625,4e-05,2.97369]
[1779565234864,32.45,75845.06,75.9,0.0262,4e-05,2.96821]
[1779565239912,32.45,75848.7,75.9,0.02632,4e-05,2.97969]
[1779565244948,32.44,75849.02,75.9,0.02631,4e-05,2.97928]
[1779565249985,32.44,75849.41,75.9,0.02631,4e-05,2.97914]
[1779565255023,32.44,75849.91,75.9,0.02631,4e-05,2.9794]
[1779565260078,32.43,75850.42,75.9,0.02632,4e-05,2.97968]
[1779565265102,32.43,75843.85,75.9,0.02605,4e-05,2.95394]
[1779565272153,32.42,75844.65,75.9,0.02606,4e-05,2.95478]
[1779565277187,32.42,75841.48,75.9,0.02592,4e-05,2.94169]
[1779565282224,32.41,75840.18,75.9,0.02586,4e-05,2.9355]
[1779565287257,32.41,75833.29,75.9,0.02558,4e-05,2.90914]
[1779565294306,32.4,75832.77,75.9,0.02551,4e-05,2.90206]
[1779565299341,32.4,75831.41,75.9,0.02545,4e-05,2.8959]
[1779565304378,32.4,75829.5,75.9,0.02537,4e-05,2.88778]
[1779565309920,32.39,75829.42,75.9,0.02535,4e-05,2.88677]
[1779565315458,32.39,75831.04,75.9,0.02539,4e-05,2.89061]
[1779565321115,32.38,75831.36,75.9,0.0254,4e-05,2.89076]
[1779565326536,32.38,75831.81,75.9,0.02539,4e-05,2.89061]
[1779565332578,32.38,75830.01,75.9,0.02531,4e-05,2.88265]
[1779565337613,32.37,75826.29,75.9,0.02516,4e-05,2.86812]
[1779565342648,32.37,75826.9,75.9,0.02517,4e-05,2.86919]
[1779565347683,32.37,75825.85,75.9,0.02512,4e-05,2.86431]
[1779565352718,32.36,75826.46,75.9,0.02511,4e-05,2.86219]
[1779565358760,32.36,75826.38,75.9,0.02509,4e-05,2.86061]
[1779565364134,32.36,75825.18,75.9,0.02504,4e-05,2.85545]
[1779565364259,32.36,75825.18,75.9,0.02504,4e-05,2.85545]
[1779565364303,32.36,75825.18,75.9,0.02504,4e-05,2.85545]
[1779565364603,32.36,75825.67,75.9,0.02505,4e-05,2.857]
[1779565370844,32.35,75825.13,75.9,0.02502,4e-05,2.85357]
[1779565375879,32.35,75824.57,75.9,0.02498,4e-05,2.8505]
[1779565380913,32.34,75824.96,75.9,0.02499,4e-05,2.85085]
[1779565387963,32.34,75825.2,75.9,0.02498,4e-05,2.85023]
[1779565391336,32.34,75825.2,75.9,0.02497,4e-05,2.8496]
[1779565391991,32.34,75825.3,75.9,0.02498,4e-05,2.84975]
[1779565397034,32.35,75826.29,75.9,0.02506,4e-05,2.85773]
[1779565402070,32.36,75826.72,75.9,0.02512,4e-05,2.86365]
[1779565407104,32.38,75826.29,75.9,0.02515,4e-05,2.86646]
[1779565411524,32.39,75829.73,75.9,0.02529,4e-05,2.87904]
[1779565411984,32.39,75829.73,75.9,0.02529,4e-05,2.87904]
[1779565417752,32.4,75842.41,75.9,0.02581,4e-05,2.92902]
[1779565424224,32.42,75842.29,75.9,0.02587,4e-05,2.93474]
[1779565427857,32.42,75838.86,75.9,0.02575,4e-05,2.9238]
[1779565430144,32.42,75838.82,75.9,0.02577,4e-05,2.92523]
[1779565436308,32.44,75836.53,75.9,0.02575,4e-05,2.92351]
[1779565441343,32.46,75835.87,75.9,0.02577,4e-05,2.92503]
[1779565441847,32.46,75835.87,75.9,0.02577,4e-05,2.92503]
[1779565445686,32.47,75836.03,75.9,0.02581,4e-05,2.92922]
[1779565451415,32.48,75833.11,75.9,0.02575,4e-05,2.92342]
[1779565460478,32.5,75832.77,75.9,0.02582,4e-05,2.92993]
[1779565465513,32.51,75839.18,75.9,0.0261,4e-05,2.95704]
[1779565471555,32.53,75841.7,75.9,0.02622,4e-05,2.96738]
[1779565477597,32.54,75842.34,75.9,0.02629,4e-05,2.97413]
[1779565480744,32.54,75828.48,75.9,0.02579,4e-05,2.92576]
[1779565486182,32.55,75821.99,75.9,0.02558,4e-05,2.90572]
[1779565491875,32.57,75834.1,75.9,0.02609,4e-05,2.95447]
[1779565495965,32.58,75841.57,75.9,0.0264,4e-05,2.98472]
[1779565501776,32.59,75852.82,75.9,0.02689,4e-05,3.03094]
[1779565507871,32.6,75851.46,75.9,0.02686,4e-05,3.02838]
[1779565513859,32.61,75846.21,75.9,0.02671,4e-05,3.01392]
[1779565518895,32.62,75846.74,75.9,0.02676,4e-05,3.01896]
[1779565523930,32.63,75846.52,75.9,0.02679,4e-05,3.02114]
[1779565530979,32.64,75846.59,75.9,0.02683,4e-05,3.02553]
[1779565536016,32.65,75845.65,75.9,0.0268,4e-05,3.02163]
[1779565544071,32.66,75841.03,75.9,0.02667,4e-05,3.00932]
[1779565549106,32.67,75841.36,75.9,0.02672,4e-05,3.01352]
[1779565557162,32.68,75841.19,75.9,0.02676,4e-05,3.0176]
[1779565561774,32.69,75841.23,75.9,0.02678,4e-05,3.01949]
[1779565562197,32.69,75840.97,75.9,0.02678,4e-05,3.01969]
[1779565567016,32.69,75840.06,75.9,0.02673,4e-05,3.01473]
[1779565567266,32.69,75840.06,75.9,0.02673,4e-05,3.01473]
[1779565567270,32.69,75840.06,75.9,0.02672,4e-05,3.01368]
[1779565567905,32.69,75840.06,75.9,0.02672,4e-05,3.01368]
[1779565568239,32.69,75835.42,75.9,0.02654,4e-05,2.99718]
[1779565569420,32.69,75835.42,75.9,0.02654,4e-05,2.99718]
[1779565570253,32.68,75827.97,75.9,0.02625,4e-05,2.96892]
[1779565577303,32.7,75827.97,75.9,0.0263,4e-05,2.9735]
[1779565582339,32.71,75829.35,75.9,0.02638,4e-05,2.98176]
[1779565588382,32.72,75829.36,75.9,0.02642,4e-05,2.98556]
[1779565593024,32.73,75829.07,75.9,0.02641,4e-05,2.9837]
[1779565593124,32.73,75829.07,75.9,0.02642,4e-05,2.98432]
[1779565598452,32.72,75829.47,75.9,0.02641,4e-05,2.9834]
[1779565600957,32.72,75821.25,75.9,0.02608,4e-05,2.95249]
[1779565600982,32.72,75821.25,75.9,0.02608,4e-05,2.95249]
[1779565601005,32.72,75821.25,75.9,0.02608,4e-05,2.95249]
[1779565601488,32.72,75821.25,75.9,0.02608,4e-05,2.95249]
[1779565601473,32.72,75821.36,75.9,0.02608,4e-05,2.95244]
[1779565602020,32.72,75821.36,75.9,0.02608,4e-05,2.95244]
[1779565602480,32.72,75821.06,75.9,0.02608,4e-05,2.95159]
[1779565610536,32.71,75821.03,75.9,0.02604,4e-05,2.94822]
[1779565616578,32.7,75820.15,75.9,0.02598,4e-05,2.94258]
[1779565622276,32.69,75823.52,75.9,0.02609,4e-05,2.95278]
[1779565627656,32.69,75827.51,75.9,0.02621,4e-05,2.96416]
[1779565632692,32.68,75828.75,75.9,0.02623,4e-05,2.96649]
[1779565640748,32.67,75829.02,75.9,0.0262,4e-05,2.96398]
[1779565647797,32.66,75832.64,75.9,0.02631,4e-05,2.97417]
[1779565649556,32.66,75832.64,75.9,0.02631,4e-05,2.97417]
[1779565649571,32.66,75832.64,75.9,0.0263,4e-05,2.97372]
[1779565649605,32.66,75832.64,75.9,0.0263,4e-05,2.97372]
[1779565657868,32.66,75832.64,75.9,0.02629,4e-05,2.97156]
[1779565662902,32.66,75833.07,75.9,0.02632,4e-05,2.97422]
[1779565667717,32.67,75833.26,75.9,0.02633,4e-05,2.97558]
[1779565667938,32.67,75835.86,75.9,0.02644,4e-05,2.98554]
[1779565672973,32.66,75841.38,75.9,0.02662,4e-05,3.00354]
[1779565678008,32.66,75840.31,75.9,0.02656,4e-05,2.99734]
[1779565689086,32.64,75840.36,75.9,0.02651,4e-05,2.99276]
[1779565691192,32.64,75842.08,75.9,0.02657,4e-05,2.99867]
[1779565695528,32.63,75846.02,75.9,0.02671,4e-05,3.01142]
[1779565695542,32.63,75845.61,75.9,0.02669,4e-05,3.00946]
[1779565701170,32.64,75849.46,75.9,0.02688,4e-05,3.02757]
[1779565706206,32.65,75846.86,75.9,0.02681,4e-05,3.02109]
[1779565712248,32.66,75845.46,75.9,0.02677,4e-05,3.01636]
[1779565717283,32.67,75845.26,75.9,0.02679,4e-05,3.01874]
[1779565724332,32.69,75842.0,75.9,0.02671,4e-05,3.01099]
[1779565729367,32.69,75841.06,75.9,0.02671,4e-05,3.01062]
[1779565734402,32.7,75843.8,75.9,0.02685,4e-05,3.0238]
[1779565739437,32.71,75842.58,75.9,0.02683,4e-05,3.0223]
[1779565744472,32.72,75843.55,75.9,0.0269,4e-05,3.02891]
[1779565750514,32.73,75848.09,75.9,0.02711,4e-05,3.04923]
[1779565755549,32.74,75848.14,75.9,0.02715,4e-05,3.05225]
[1779565760584,32.75,75850.54,75.9,0.02727,4e-05,3.06397]
[1779565765619,32.75,75851.8,75.9,0.02735,4e-05,3.07136]
[1779565770654,32.76,75851.58,75.9,0.02737,4e-05,3.07317]
[1779565775693,32.77,75851.27,75.9,0.02736,4e-05,3.07127]
[1779565783749,32.78,75851.55,75.9,0.02741,4e-05,3.07641]
[1779565788784,32.79,75852.3,75.9,0.02747,4e-05,3.08175]
[1779565792957,32.79,75852.46,75.9,0.0275,4e-05,3.08436]
[1779565792965,32.79,75852.46,75.9,0.0275,4e-05,3.08436]
[1779565792986,32.79,75852.46,75.9,0.0275,4e-05,3.08436]
[1779565793251,32.79,75852.46,75.9,0.0275,4e-05,3.08436]
[1779565793287,32.8,75857.69,75.9,0.02771,4e-05,3.10449]
[1779565793961,32.8,75857.69,75.9,0.02771,4e-05,3.10449]
[1779565794061,32.8,75866.57,75.9,0.02808,4e-05,3.13914]
[1779565798856,32.8,75879.19,75.9,0.02861,4e-05,3.18915]
[1779565803890,32.81,75879.36,75.9,0.02863,4e-05,3.19144]
[1779565815974,32.82,75877.93,75.9,0.02862,4e-05,3.18985]
[1779565817988,32.82,75864.48,75.9,0.02808,4e-05,3.13931]
[1779565823571,32.83,75864.64,75.9,0.0281,4e-05,3.14155]
[1779565829066,32.84,75855.62,75.9,0.02777,4e-05,3.1106]
[1779565835109,32.84,75855.13,75.9,0.02776,4e-05,3.10804]
[1779565840144,32.85,75854.45,75.9,0.02775,4e-05,3.10769]
[1779565845179,32.86,75855.98,75.9,0.02784,4e-05,3.11566]
[1779565850216,32.86,75861.29,75.9,0.02807,4e-05,3.13776]
[1779565855251,32.87,75861.35,75.9,0.0281,4e-05,3.13998]
[1779565860286,32.87,75861.89,75.9,0.02814,4e-05,3.14403]
[1779565865321,32.88,75862.24,75.9,0.02817,4e-05,3.14733]
[1779565870356,32.88,75862.92,75.9,0.02822,4e-05,3.15184]
[1779565875391,32.89,75864.11,75.9,0.02829,4e-05,3.15822]
[1779565880426,32.89,75872.77,75.9,0.02866,4e-05,3.19294]
[1779565885460,32.9,75873.93,75.9,0.02872,4e-05,3.19889]
[1779565890497,32.9,75874.15,75.9,0.02875,4e-05,3.20125]
[1779565895532,32.91,75873.85,75.9,0.02872,4e-05,3.19819]
[1779565900567,32.91,75874.14,75.9,0.02875,4e-05,3.20083]
[1779565907621,32.92,75873.39,75.9,0.02874,4e-05,3.20005]
[1779565914669,32.92,75873.58,75.9,0.02877,4e-05,3.20284]
[1779565919705,32.93,75865.88,75.9,0.02848,4e-05,3.17498]
[1779565924739,32.93,75861.31,75.9,0.02831,4e-05,3.15933]
[1779565927618,32.93,75857.98,75.9,0.02818,4e-05,3.14743]
[1779565927824,32.94,75852.7,75.9,0.02798,4e-05,3.12786]
[1779565930986,32.93,75844.27,75.9,0.02762,4e-05,3.09407]
[1779565936848,32.92,75836.49,75.9,0.02727,4e-05,3.06124]
[1779565941883,32.91,75832.35,75.9,0.02708,4e-05,3.04298]
[1779565946917,32.9,75834.14,75.9,0.02712,4e-05,3.0468]
[1779565951953,32.89,75834.47,75.9,0.02707,4e-05,3.04184]
[1779565956987,32.88,75834.18,75.9,0.02702,4e-05,3.03739]
[1779565963032,32.87,75834.29,75.9,0.02699,4e-05,3.03444]
[1779565968067,32.87,75833.74,75.9,0.02694,4e-05,3.02963]
[1779565973104,32.86,75834.48,75.9,0.02694,4e-05,3.02958]
[1779565978139,32.85,75835.15,75.9,0.02694,4e-05,3.02929]
[1779565983119,32.84,75835.51,75.9,0.02693,4e-05,3.02839]
[1779565983464,32.84,75842.06,75.9,0.02718,4e-05,3.05208]
[1779565989216,32.85,75853.54,75.9,0.02766,4e-05,3.09782]
[1779565994251,32.86,75862.14,75.9,0.02803,4e-05,3.13236]
[1779565999286,32.86,75864.56,75.9,0.02815,4e-05,3.14347]
[1779566004321,32.87,75866.02,75.9,0.02823,4e-05,3.15085]
[1779566012378,32.88,75865.54,75.9,0.02821,4e-05,3.14858]
[1779566014392,32.88,75852.0,75.9,0.02767,4e-05,3.09826]
[1779566020434,32.89,75848.06,75.9,0.02755,4e-05,3.08638]
[1779566025469,32.89,75845.64,75.9,0.02748,4e-05,3.07971]
[1779566036546,32.91,75846.05,75.9,0.02755,4e-05,3.08643]
[1779566042595,32.92,75846.1,75.9,0.02758,4e-05,3.08933]
[1779566047630,32.92,75846.45,75.9,0.02762,4e-05,3.09288]
[1779566052667,32.93,75851.75,75.9,0.02785,4e-05,3.11491]
[1779566056198,32.93,75843.67,75.9,0.02755,4e-05,3.08595]
[1779566056254,32.93,75843.67,75.9,0.02755,4e-05,3.0864]
[1779566057653,32.93,75843.67,75.9,0.02755,4e-05,3.0864]
[1779566057700,32.93,75843.64,75.9,0.02754,4e-05,3.08562]
[1779566062737,32.94,75845.91,75.9,0.02766,4e-05,3.09635]
[1779566068779,32.94,75846.11,75.9,0.02769,4e-05,3.0997]
[1779566073815,32.95,75846.65,75.9,0.02771,4e-05,3.10048]
[1779566082878,32.96,75846.6,75.9,0.02775,4e-05,3.10412]
[1779566087913,32.97,75847.55,75.9,0.02781,4e-05,3.10979]
[1779566092329,32.97,75848.59,75.9,0.02787,4e-05,3.11538]
[1779566092331,32.97,75848.59,75.9,0.02787,4e-05,3.11538]
[1779566092948,32.97,75848.75,75.9,0.02788,4e-05,3.11639]
[1779566097983,32.96,75848.19,75.9,0.02782,4e-05,3.11076]
[1779566104029,32.95,75847.7,75.9,0.02775,4e-05,3.10477]
[1779566104918,32.95,75847.7,75.9,0.02775,4e-05,3.10477]
[1779566105035,32.95,75841.83,75.9,0.02751,4e-05,3.08214]
[1779566110071,32.96,75842.59,75.9,0.02757,4e-05,3.08728]
[1779566115106,32.96,75841.99,75.9,0.02757,4e-05,3.0873]
[1779566120141,32.97,75841.99,75.9,0.02759,4e-05,3.08954]
[1779566121838,32.97,75841.99,75.9,0.02759,4e-05,3.08954]
[1779566121938,32.97,75843.23,75.9,0.02765,4e-05,3.09506]
[1779566127190,32.96,75842.89,75.9,0.0276,4e-05,3.08974]
[1779566128098,32.96,75842.89,75.9,0.0276,4e-05,3.08974]
[1779566133235,32.95,75843.02,75.9,0.02753,4e-05,3.08291]
[1779566138270,32.94,75843.49,75.9,0.02751,4e-05,3.08142]
[1779566143305,32.93,75843.99,75.9,0.0275,4e-05,3.08005]
[1779566148340,32.92,75842.78,75.9,0.02742,4e-05,3.07234]
[1779566155389,32.91,75844.68,75.9,0.02744,4e-05,3.07496]
[1779566160424,32.9,75844.1,75.9,0.02739,4e-05,3.06965]
[1779566165458,32.89,75840.56,75.9,0.02721,4e-05,3.05338]
[1779566170494,32.88,75838.64,75.9,0.02711,4e-05,3.04331]
[1779566175529,32.87,75838.04,75.9,0.02705,4e-05,3.03822]
[1779566180877,32.87,75843.66,75.9,0.02725,4e-05,3.05676]
[1779566181823,32.87,75843.66,75.9,0.02724,4e-05,3.05616]
[1779566181878,32.86,75844.21,75.9,0.02726,4e-05,3.0576]
[1779566191644,32.88,75845.08,75.9,0.02732,4e-05,3.06259]
[1779566193467,32.88,75845.07,75.9,0.02732,4e-05,3.06306]
[1779566194029,32.88,75845.07,75.9,0.02732,4e-05,3.06306]
[1779566194101,32.88,75845.08,75.9,0.02733,4e-05,3.06361]
[1779566195975,32.88,75843.94,75.9,0.02728,4e-05,3.05877]
[1779566196045,32.88,75843.94,75.9,0.02728,4e-05,3.05877]
[1779566204735,32.86,75842.35,75.9,0.02715,4e-05,3.04697]
[1779566209770,32.85,75842.44,75.9,0.02713,4e-05,3.0444]
[1779566211962,32.85,75842.72,75.9,0.02713,4e-05,3.04486]
[1779566212063,32.85,75842.72,75.9,0.02712,4e-05,3.04428]
[1779566212848,32.85,75842.72,75.9,0.02712,4e-05,3.04428]
[1779566212950,32.85,75842.72,75.9,0.02712,4e-05,3.04435]
[1779566218064,32.85,75843.03,75.9,0.02713,4e-05,3.04492]
[1779566223868,32.83,75844.07,75.9,0.02711,4e-05,3.04295]
[1779566229910,32.82,75842.83,75.9,0.02702,4e-05,3.03493]
[1779566234945,32.81,75842.64,75.9,0.02699,4e-05,3.03141]
[1779566246023,32.8,75843.92,75.9,0.02697,4e-05,3.03001]
[1779566252065,32.79,75843.56,75.9,0.02689,4e-05,3.02201]
[1779566257100,32.78,75844.72,75.9,0.02691,4e-05,3.02355]
[1779566262135,32.77,75845.72,75.9,0.02692,4e-05,3.02451]
[1779566267170,32.76,75845.38,75.9,0.02688,4e-05,3.02053]
[1779566272205,32.76,75843.91,75.9,0.02679,4e-05,3.01243]
[1779566277240,32.75,75844.93,75.9,0.0268,4e-05,3.01357]
[1779566282281,32.74,75844.97,75.9,0.02677,4e-05,3.01059]
[1779566293352,32.72,75845.01,75.9,0.02671,4e-05,3.00509]
[1779566304430,32.71,75845.15,75.9,0.02666,4e-05,3.0001]
[1779566309465,32.7,75845.04,75.9,0.02663,4e-05,2.99722]
[1779566314500,32.69,75845.52,75.9,0.02659,4e-05,2.99325]
[1779566318135,32.69,75845.57,75.9,0.02659,4e-05,2.99247]
[1779566318248,32.69,75845.57,75.9,0.02659,4e-05,2.99247]
[1779566318792,32.69,75845.51,75.9,0.02658,4e-05,2.99177]
[1779566318906,32.69,75845.51,75.9,0.02658,4e-05,2.99177]
[1779566324570,32.68,75846.77,75.9,0.02659,4e-05,2.99307]
[1779566325792,32.68,75846.77,75.9,0.02659,4e-05,2.99307]
[1779566325879,32.68,75846.77,75.9,0.02659,4e-05,2.99307]
[1779566325981,32.68,75862.03,75.9,0.02718,4e-05,3.04914]
[1779566326616,32.68,75862.03,75.9,0.02718,4e-05,3.04914]
[1779566326681,32.68,75874.06,75.9,0.02765,4e-05,3.09368]
[1779566332631,32.68,75875.42,75.9,0.02774,4e-05,3.1016]
[1779566337666,32.69,75875.1,75.9,0.02775,4e-05,3.10273]
[1779566341000,32.69,75898.25,75.9,0.02871,4e-05,3.19247]
[1779566341916,32.69,75898.25,75.9,0.02871,4e-05,3.19247]
[1779566341963,32.7,75903.84,75.9,0.02894,4e-05,3.21439]
[1779566342475,32.7,75903.84,75.9,0.02894,4e-05,3.21439]
[1779566343331,32.7,75901.05,75.9,0.02884,4e-05,3.20454]
[1779566348743,32.7,75895.15,75.9,0.02861,4e-05,3.1836]
[1779566351832,32.7,75894.95,75.9,0.02861,4e-05,3.18346]
[1779566351887,32.7,75894.95,75.9,0.02861,4e-05,3.18346]
[1779566352028,32.7,75894.95,75.9,0.02861,4e-05,3.18346]
[1779566352276,32.7,75894.95,75.9,0.02861,4e-05,3.18346]
[1779566352288,32.71,75909.44,75.9,0.02922,4e-05,3.23986]
[1779566352477,32.71,75909.44,75.9,0.02922,4e-05,3.23986]
[1779566352877,32.71,75909.44,75.9,0.02922,4e-05,3.23986]
[1779566354816,32.71,75920.09,75.9,0.02968,4e-05,3.28324]
[1779566355822,32.71,75918.62,75.9,0.02963,4e-05,3.27828]
[1779566361843,32.73,75918.99,75.9,0.02971,4e-05,3.28539]
[1779566366878,32.74,75918.37,75.9,0.02972,4e-05,3.28693]
[1779566369863,32.74,75918.45,75.9,0.02974,4e-05,3.28882]
[1779566369899,32.75,75906.69,75.9,0.02926,4e-05,3.24359]
[1779566374934,32.75,75899.71,75.9,0.02895,4e-05,3.21405]
[1779566379969,32.75,75899.1,75.9,0.02894,4e-05,3.21286]
[1779566385009,32.76,75898.24,75.9,0.02891,4e-05,3.21066]
[1779566390038,32.76,75896.98,75.9,0.02887,4e-05,3.20698]
[1779566395073,32.76,75892.89,75.9,0.02872,4e-05,3.19247]
[1779566400109,32.77,75901.49,75.9,0.02909,4e-05,3.22694]
[1779566400974,32.77,75901.49,75.9,0.02909,4e-05,3.22694]
[1779566401222,32.77,75916.99,75.9,0.02974,4e-05,3.28766]
[1779566407182,32.78,75915.66,75.9,0.02973,4e-05,3.28707]
[1779566412217,32.79,75914.34,75.9,0.02972,4e-05,3.28586]
[1779566414939,32.79,75914.52,75.9,0.02975,4e-05,3.28815]
[1779566416114,32.8,75914.53,75.9,0.02976,4e-05,3.28897]
[1779566419530,32.81,75911.65,75.9,0.02967,4e-05,3.28079]
[1779566420273,32.81,75911.4,75.9,0.02967,4e-05,3.28061]
[1779566426315,32.81,75913.45,75.9,0.02976,4e-05,3.28942]
[1779566431350,32.81,75914.41,75.9,0.02978,4e-05,3.29032]
[1779566436385,32.81,75908.2,75.9,0.02952,4e-05,3.26667]
[1779566441420,32.82,75901.15,75.9,0.02924,4e-05,3.24014]
[1779566446455,32.82,75900.52,75.9,0.02922,4e-05,3.23874]
[1779566451490,32.82,75901.06,75.9,0.02926,4e-05,3.24188]
[1779566456525,32.83,75901.02,75.9,0.02927,4e-05,3.24292]
[1779566464581,32.83,75900.1,75.9,0.02925,4e-05,3.24093]
[1779566468897,32.83,75900.1,75.9,0.02925,4e-05,3.24093]
[1779566468999,32.83,75900.1,75.9,0.02926,4e-05,3.24169]
[1779566475658,32.85,75896.95,75.9,0.02919,4e-05,3.23544]
[1779566481700,32.86,75898.27,75.9,0.0293,4e-05,3.24561]
[1779566486654,32.87,75897.95,75.9,0.0293,4e-05,3.24603]
[1779566486734,32.87,75898.45,75.9,0.02935,4e-05,3.25045]
[1779566491579,32.88,75898.03,75.9,0.02934,4e-05,3.24945]
[1779566491770,32.88,75898.04,75.9,0.02931,4e-05,3.24618]
[1779566496484,32.88,75897.65,75.9,0.02932,4e-05,3.24713]
[1779566496487,32.89,75898.19,75.9,0.02936,4e-05,3.25006]
[1779566502847,32.89,75898.53,75.9,0.02939,4e-05,3.25314]
[1779566508106,32.89,75898.47,75.9,0.02939,4e-05,3.25306]
[1779566508114,32.89,75898.47,75.9,0.0294,4e-05,3.25368]
[1779566513128,32.9,75898.31,75.9,0.02942,4e-05,3.2555]
[1779566513224,32.9,75898.31,75.9,0.02943,4e-05,3.25712]
[1779566513879,32.9,75898.31,75.9,0.02943,4e-05,3.25712]
[1779566513927,32.9,75898.34,75.9,0.02944,4e-05,3.25738]
[1779566519969,32.92,75897.56,75.9,0.02946,4e-05,3.25918]
[1779566525025,32.93,75897.75,75.9,0.02951,4e-05,3.26392]
[1779566530060,32.94,75902.5,75.9,0.02975,4e-05,3.28636]
[1779566532223,32.94,75903.1,75.9,0.02978,4e-05,3.28946]
[1779566532226,32.94,75903.17,75.9,0.02979,4e-05,3.29048]
[1779566538116,32.95,75903.22,75.9,0.0298,4e-05,3.29117]
[1779566538797,32.95,75903.22,75.9,0.0298,4e-05,3.29117]
[1779566539123,32.95,75915.07,75.9,0.03031,4e-05,3.33785]
[1779566545165,32.96,75917.33,75.9,0.03045,4e-05,3.35074]
[1779566549392,32.96,75915.5,75.9,0.03039,4e-05,3.34548]
[1779566549451,32.96,75914.38,75.9,0.03035,4e-05,3.34172]
[1779566549904,32.96,75914.38,75.9,0.03035,4e-05,3.34172]
[1779566550522,32.96,75914.38,75.9,0.03035,4e-05,3.34172]
[1779566552390,32.96,75914.23,75.9,0.03034,4e-05,3.34113]
[1779566554020,32.96,75914.23,75.9,0.03032,4e-05,3.33778]
[1779566554891,32.96,75914.24,75.9,0.03032,4e-05,3.33791]
[1779566556545,32.97,75914.24,75.9,0.03032,4e-05,3.33793]
[1779566565306,32.97,75915.27,75.9,0.03037,4e-05,3.34242]
[1779566571347,32.97,75915.44,75.9,0.03038,4e-05,3.34338]
[1779566574614,32.97,75915.61,75.9,0.03038,4e-05,3.3442]
[1779566581417,32.97,75912.0,75.9,0.03024,4e-05,3.33044]
[1779566587459,32.97,75913.46,75.9,0.0303,4e-05,3.33669]
[1779566588408,32.97,75913.46,75.9,0.0303,4e-05,3.33669]
[1779566588466,32.97,75914.48,75.9,0.03035,4e-05,3.34081]
[1779566590487,32.97,75914.18,75.9,0.03034,4e-05,3.34037]
[1779566590573,32.97,75914.23,75.9,0.03035,4e-05,3.34131]
[1779566596524,32.98,75913.7,75.9,0.03034,4e-05,3.34035]
[1779566604580,32.98,75913.32,75.9,0.03033,4e-05,3.33942]
[1779566609622,32.98,75905.99,75.9,0.03002,4e-05,3.31087]
[1779566614657,32.98,75903.36,75.9,0.02989,4e-05,3.29767]
[1779566619695,32.98,75898.0,75.9,0.02967,4e-05,3.27735]
[1779566624730,32.99,75898.52,75.9,0.0297,4e-05,3.28007]
[1779566629765,32.99,75899.36,75.9,0.02974,4e-05,3.28397]
[1779566636895,32.99,75899.15,75.9,0.02974,4e-05,3.2835]
[1779566636997,32.99,75899.0,75.9,0.02974,4e-05,3.28337]
[1779566643863,33.0,75897.18,75.9,0.02972,4e-05,3.28172]
[1779566648898,33.02,75896.64,75.9,0.02974,4e-05,3.28347]
[1779566653934,33.03,75896.71,75.9,0.02978,4e-05,3.28755]
[1779566654840,33.03,75896.71,75.9,0.02978,4e-05,3.28755]
[1779566654893,33.03,75896.71,75.9,0.02978,4e-05,3.28755]
[1779566655831,33.03,75896.93,75.9,0.0298,4e-05,3.28916]
[1779566655890,33.03,75896.93,75.9,0.0298,4e-05,3.28916]
[1779566665013,33.05,75898.33,75.9,0.02994,4e-05,3.30198]
[1779566670048,33.06,75898.45,75.9,0.02998,4e-05,3.30604]
[1779566676090,33.07,75897.85,75.9,0.02998,4e-05,3.30447]
[1779566683140,33.08,75897.74,75.9,0.03002,4e-05,3.30901]
[1779566688174,33.09,75899.46,75.9,0.03014,4e-05,3.3192]
[1779566694217,33.11,75899.41,75.9,0.03018,4e-05,3.32309]
[1779566699252,33.12,75899.5,75.9,0.03022,4e-05,3.3268]
[1779566704287,33.12,75898.25,75.9,0.0302,4e-05,3.32521]
[1779566710330,33.14,75897.23,75.9,0.0302,4e-05,3.32524]
[1779566720400,33.15,75897.23,75.9,0.03027,4e-05,3.33184]
[1779566725435,33.16,75888.44,75.9,0.02994,4e-05,3.3008]
[1779566731477,33.18,75887.27,75.9,0.02991,4e-05,3.29691]
[1779566737523,33.19,75886.98,75.9,0.02994,4e-05,3.29996]
[1779566743565,33.2,75887.25,75.9,0.03,4e-05,3.3052]
[1779566743766,33.2,75887.25,75.9,0.03,4e-05,3.3052]
[1779566743868,33.2,75887.25,75.9,0.03,4e-05,3.30589]
[1779566749607,33.2,75887.99,75.9,0.03004,4e-05,3.30908]
[1779566754643,33.2,75894.18,75.9,0.0303,4e-05,3.3336]
[1779566759678,33.2,75894.5,75.9,0.03032,4e-05,3.33501]
[1779566764713,33.2,75890.64,75.9,0.03016,4e-05,3.32005]
[1779566769750,33.2,75887.63,75.9,0.03003,4e-05,3.30863]
[1779566780827,33.21,75882.0,75.9,0.02981,4e-05,3.28759]
[1779566787825,33.21,75879.86,75.9,0.02972,4e-05,3.27948]
[1779566787877,33.21,75879.97,75.9,0.02973,4e-05,3.28068]
[1779566793918,33.22,75878.31,75.9,0.02968,4e-05,3.27535]
[1779566799960,33.23,75884.57,75.9,0.02999,4e-05,3.30412]
[1779566807009,33.25,75884.86,75.9,0.03006,4e-05,3.31049]
[1779566812044,33.26,75884.49,75.9,0.03009,4e-05,3.3128]
[1779566816074,33.27,75873.13,75.9,0.02965,4e-05,3.27172]
[1779566821109,33.28,75873.13,75.9,0.02969,4e-05,3.27575]
[1779566822960,33.28,75874.46,75.9,0.02975,4e-05,3.28169]
[1779566822992,33.28,75874.46,75.9,0.02975,4e-05,3.28169]
[1779566823123,33.28,75874.92,75.9,0.02978,4e-05,3.28426]
[1779566823991,33.28,75874.92,75.9,0.02978,4e-05,3.28426]
[1779566824066,33.28,75874.92,75.9,0.02978,4e-05,3.28391]
[1779566829165,33.29,75875.05,75.9,0.02983,4e-05,3.28832]
[1779566835207,33.31,75880.38,75.9,0.0301,4e-05,3.31353]
[1779566840488,33.32,75881.8,75.9,0.03019,4e-05,3.322]
[1779566847291,33.33,75882.68,75.9,0.03029,4e-05,3.33121]
[1779566852326,33.34,75883.17,75.9,0.03032,4e-05,3.33315]
[1779566857361,33.35,75883.47,75.9,0.03037,4e-05,3.33784]
[1779566863403,33.36,75883.4,75.9,0.03042,4e-05,3.34175]
[1779566868437,33.37,75883.35,75.9,0.03045,4e-05,3.345]
[1779566873473,33.38,75883.47,75.9,0.03049,4e-05,3.34887]
[1779566879515,33.39,75883.03,75.9,0.03052,4e-05,3.3512]
[1779566884550,33.4,75879.54,75.9,0.03041,4e-05,3.34096]
[1779566890592,33.42,75877.68,75.9,0.03038,4e-05,3.33786]
[1779566895627,33.42,75882.38,75.9,0.03061,4e-05,3.35962]
[1779566900670,33.43,75879.19,75.9,0.03051,4e-05,3.35052]
[1779566905704,33.44,75885.52,75.9,0.03082,4e-05,3.37863]
[1779566910738,33.45,75876.37,75.9,0.03047,4e-05,3.34618]
[1779566916785,33.46,75876.58,75.9,0.03049,4e-05,3.3476]
[1779566921820,33.47,75883.66,75.9,0.03083,4e-05,3.37867]
[1779566928869,33.49,75883.7,75.9,0.03088,4e-05,3.38331]
[1779566933904,33.5,75883.86,75.9,0.03092,4e-05,3.38713]
[1779566939946,33.51,75884.13,75.9,0.03098,4e-05,3.39195]
[1779566944982,33.51,75881.85,75.9,0.03091,4e-05,3.38608]
[1779566950016,33.53,75886.82,75.9,0.03117,4e-05,3.40935]
[1779566954923,33.53,75888.34,75.9,0.03125,4e-05,3.4171]
[1779566955899,33.53,75888.34,75.9,0.03125,4e-05,3.4171]
[1779566962100,33.54,75889.81,75.9,0.03137,4e-05,3.428]
[1779566967134,33.55,75891.16,75.9,0.03146,4e-05,3.43606]
[1779566972170,33.56,75896.59,75.9,0.0317,4e-05,3.45663]
[1779566977205,33.57,75899.29,75.9,0.03184,4e-05,3.46991]
[1779566982240,33.57,75899.52,75.9,0.03188,4e-05,3.47324]
[1779566987275,33.58,75899.66,75.9,0.03191,4e-05,3.47619]
[1779566992310,33.59,75900.73,75.9,0.03198,4e-05,3.48285]
[1779566997345,33.59,75901.02,75.9,0.03202,4e-05,3.48637]
[1779567002380,33.6,75904.26,75.9,0.03219,4e-05,3.50167]
[1779567007415,33.6,75905.15,75.9,0.03226,4e-05,3.50743]
[1779567012451,33.61,75917.47,75.9,0.03283,4e-05,3.55913]
[1779567017487,33.61,75922.88,75.9,0.03309,5e-05,3.58273]
[1779567021700,33.62,75923.41,75.9,0.03312,5e-05,3.58576]
[1779567022297,33.62,75923.59,75.9,0.03313,5e-05,3.58677]
[1779567022822,33.62,75959.4,75.9,0.03479,5e-05,3.73534]
[1779567023203,33.62,75959.4,75.9,0.03479,5e-05,3.73534]
[1779567025250,33.62,75963.76,75.9,0.035,5e-05,3.75371]
[1779567026050,33.62,75982.49,75.9,0.03589,5e-05,3.8332]
[1779567026961,33.62,76020.69,75.9,0.03777,5e-05,3.99876]
[1779567032607,33.61,76022.38,75.9,0.03779,5e-05,3.99972]
[1779567037642,33.61,76030.45,75.9,0.03818,5e-05,4.03314]
[1779567042676,33.6,76033.54,75.9,0.0383,5e-05,4.04434]
[1779567047712,33.59,76030.0,75.9,0.03809,5e-05,4.02616]
[1779567052756,33.59,76030.79,75.9,0.03811,5e-05,4.02719]
[1779567053892,33.58,76041.54,75.9,0.03865,5e-05,4.07446]
[1779567057920,33.58,76066.94,75.9,0.03994,5e-05,4.18651]
[1779567063683,33.57,76059.34,75.9,0.0395,5e-05,4.1483]
[1779567063689,33.57,76059.34,75.9,0.0395,5e-05,4.1483]
[1779567063754,33.57,76059.34,75.9,0.0395,5e-05,4.1483]
[1779567063828,33.57,76060.58,75.9,0.03956,5e-05,4.1532]
[1779567065841,33.56,76060.42,75.9,0.03953,5e-05,4.15111]
[1779567069114,33.55,76044.65,75.9,0.03867,5e-05,4.07633]
[1779567070334,33.55,76037.66,75.9,0.03828,5e-05,4.04274]
[1779567070903,33.55,76037.66,75.9,0.03828,5e-05,4.04274]
[1779567075914,33.53,76022.82,75.9,0.03746,5e-05,3.97056]
[1779567080949,33.52,76021.53,75.9,0.03733,5e-05,3.95973]
[1779567085985,33.5,76019.71,75.9,0.03718,5e-05,3.94657]
[1779567091025,33.49,76018.78,75.9,0.03704,5e-05,3.93348]
[1779567095258,33.48,76008.46,75.9,0.03648,5e-05,3.88452]
[1779567095272,33.48,76008.46,75.9,0.03648,5e-05,3.88452]
[1779567095290,33.48,76008.46,75.9,0.03648,5e-05,3.88452]
[1779567096061,33.48,75995.72,75.9,0.03585,5e-05,3.82859]
[1779567096288,33.48,75995.72,75.9,0.03585,5e-05,3.82859]
[1779567098852,33.47,75993.26,75.9,0.03571,5e-05,3.81644]
[1779567100762,33.47,75992.65,75.9,0.03567,5e-05,3.81236]
[1779567106131,33.46,75987.28,75.9,0.03536,5e-05,3.78523]
[1779567110216,33.45,75988.11,75.9,0.03538,5e-05,3.78678]
[1779567111166,33.45,75988.64,75.9,0.03539,5e-05,3.78771]
[1779567116298,33.45,75989.48,75.9,0.03542,5e-05,3.79095]
[1779567122246,33.44,75988.35,75.9,0.03536,5e-05,3.7855]
[1779567127281,33.44,75986.57,75.9,0.03527,5e-05,3.77765]
[1779567133323,33.44,75986.38,75.9,0.03526,5e-05,3.77658]
[1779567137350,33.44,75997.0,75.9,0.03577,5e-05,3.82172]
[1779567142386,33.44,75994.86,75.9,0.03566,5e-05,3.81202]
[1779567147421,33.44,75987.82,75.9,0.03532,5e-05,3.78178]
[1779567152456,33.44,75988.38,75.9,0.03531,5e-05,3.78026]
[1779567157491,33.44,75986.09,75.9,0.0352,5e-05,3.77047]
[1779567162526,33.44,75984.23,75.9,0.03511,5e-05,3.76258]
[1779567167561,33.44,75977.51,75.9,0.0348,5e-05,3.7343]
[1779567172596,33.44,75974.91,75.9,0.03468,5e-05,3.72363]
[1779567177630,33.44,75974.71,75.9,0.03467,5e-05,3.72313]
[1779567178301,33.44,75974.71,75.9,0.03467,5e-05,3.72313]
[1779567178638,33.44,75974.78,75.9,0.03468,5e-05,3.72349]
[1779567179501,33.44,75974.78,75.9,0.03468,5e-05,3.72349]
[1779567179645,33.44,75974.69,75.9,0.03467,5e-05,3.7226]
[1779567184680,33.44,75980.95,75.9,0.03496,5e-05,3.74924]
[1779567189714,33.44,75985.17,75.9,0.03517,5e-05,3.7672]
[1779567194750,33.44,75985.43,75.9,0.03518,5e-05,3.76829]
[1779567199785,33.44,75983.79,75.9,0.0351,5e-05,3.76134]
[1779567204820,33.44,75982.24,75.9,0.03503,5e-05,3.75492]
[1779567209855,33.44,75983.24,75.9,0.03508,5e-05,3.75937]
[1779567214890,33.44,75980.38,75.9,0.03491,5e-05,3.74364]
[1779567219925,33.44,75980.41,75.9,0.03492,5e-05,3.74402]
[1779567224960,33.44,75980.41,75.9,0.03492,5e-05,3.74426]
[1779567229995,33.45,75980.47,75.9,0.03492,5e-05,3.74469]
[1779567236037,33.45,75980.14,75.9,0.03491,5e-05,3.74346]
[1779567241073,33.45,75980.66,75.9,0.03493,5e-05,3.74573]
[1779567248122,33.45,75980.63,75.9,0.03493,5e-05,3.74563]
[1779567253158,33.45,75981.49,75.9,0.03497,5e-05,3.74925]
[1779567256178,33.45,75995.98,75.9,0.03567,5e-05,3.81084]
[1779567261836,33.44,76002.63,75.9,0.03598,5e-05,3.83879]
[1779567267255,33.44,76003.82,75.9,0.03603,5e-05,3.84275]
[1779567272290,33.44,76003.04,75.9,0.03595,5e-05,3.8347]
[1779567277326,33.44,76003.37,75.9,0.03595,5e-05,3.83528]
[1779567282361,33.43,76005.75,75.9,0.03606,5e-05,3.84474]
[1779567287396,33.43,76001.85,75.9,0.03586,5e-05,3.82712]
[1779567295452,33.43,76002.31,75.9,0.03587,5e-05,3.8278]
[1779567300487,33.43,76006.78,75.9,0.03608,5e-05,3.84648]
[1779567302502,33.43,75993.51,75.9,0.03543,5e-05,3.78909]
[1779567307537,33.42,75992.55,75.9,0.03538,5e-05,3.78465]
[1779567314586,33.42,75994.43,75.9,0.03547,5e-05,3.79231]
[1779567317607,33.42,75983.39,75.9,0.03494,5e-05,3.74532]
[1779567322642,33.42,75979.48,75.9,0.03476,5e-05,3.729]
[1779567327677,33.43,75980.64,75.9,0.03481,5e-05,3.73417]
[1779567332712,33.43,75979.57,75.9,0.03473,5e-05,3.72616]
[1779567338754,33.43,75979.61,75.9,0.03474,5e-05,3.72671]
[1779567342781,33.43,75997.06,75.9,0.03558,5e-05,3.80105]
[1779567347817,33.43,76003.1,75.9,0.03586,5e-05,3.82649]
[1779567352852,33.42,76000.27,75.9,0.03572,5e-05,3.81381]
[1779567358414,33.42,76000.65,75.9,0.03573,5e-05,3.81507]
[1779567364936,33.42,76001.92,75.9,0.03579,5e-05,3.81977]
[1779567369971,33.42,76003.96,75.9,0.03588,5e-05,3.82798]
[1779567375008,33.42,76004.77,75.9,0.03591,5e-05,3.83087]
[1779567380046,33.42,76005.18,75.9,0.03593,5e-05,3.83203]
[1779567385081,33.42,76006.22,75.9,0.03597,5e-05,3.83592]
[1779567390116,33.41,76016.4,75.9,0.03646,5e-05,3.87904]
[1779567395152,33.41,76018.45,75.9,0.03651,5e-05,3.88298]
[1779567400187,33.41,76029.51,75.9,0.03704,5e-05,3.92981]
[1779567402201,33.4,76041.63,75.9,0.03765,5e-05,3.9825]
[1779567407236,33.4,76044.31,75.9,0.03776,5e-05,3.99229]
[1779567412270,33.39,76038.55,75.9,0.03744,5e-05,3.96483]
[1779567415292,33.39,76049.51,75.9,0.03799,5e-05,4.01215]
[1779567420327,33.39,76051.71,75.9,0.03807,5e-05,4.01965]
[1779567425361,33.38,76052.97,75.9,0.03811,5e-05,4.02295]
[1779567430397,33.37,76051.18,75.9,0.03799,5e-05,4.01269]
[1779567433954,33.37,76050.76,75.9,0.03795,5e-05,4.00948]
[1779567433988,33.37,76050.76,75.9,0.03795,5e-05,4.00948]
[1779567434426,33.37,76050.69,75.9,0.03794,5e-05,4.00872]
[1779567434991,33.37,76050.69,75.9,0.03794,5e-05,4.00872]
[1779567435433,33.37,76050.7,75.9,0.03793,5e-05,4.00775]
[1779567441475,33.36,76042.44,75.9,0.03749,5e-05,3.96876]
[1779567446515,33.35,76043.88,75.9,0.03754,5e-05,3.97322]
[1779567453560,33.35,76043.68,75.9,0.03746,5e-05,3.96576]
[1779567458595,33.34,76046.77,75.9,0.0376,5e-05,3.97752]
[1779567463630,33.34,76046.97,75.9,0.03758,5e-05,3.97613]
[1779567468665,33.33,76055.15,75.9,0.03797,5e-05,4.01051]
[1779567473701,33.33,76058.75,75.9,0.03813,5e-05,4.0244]
[1779567478736,33.32,76055.2,75.9,0.03793,5e-05,4.00639]
[1779567483771,33.31,76057.29,75.9,0.03801,5e-05,4.0136]
[1779567488807,33.31,76056.38,75.9,0.03794,5e-05,4.00742]
[1779567493842,33.3,76057.82,75.9,0.03799,5e-05,4.01175]
[1779567498877,33.3,76058.08,75.9,0.03797,5e-05,4.0108]
[1779567503912,33.29,76058.99,75.9,0.038,5e-05,4.01275]
[1779567509193,33.29,76061.98,75.9,0.03813,5e-05,4.02441]
[1779567514991,33.28,76066.96,75.9,0.03831,5e-05,4.03945]
[1779567520041,33.27,76066.94,75.9,0.03829,5e-05,4.03708]
[1779567525075,33.27,76062.17,75.9,0.03802,5e-05,4.01353]
[1779567530127,33.26,76055.98,75.9,0.03768,5e-05,3.98407]
[1779567535162,33.26,76063.34,75.9,0.03803,5e-05,4.01494]
[1779567540204,33.25,76065.05,75.9,0.03809,5e-05,4.02046]
[1779567546244,33.25,76066.7,75.9,0.03815,5e-05,4.02513]
[1779567551279,33.24,76066.7,75.9,0.03812,5e-05,4.02299]
[1779567557321,33.23,76067.07,75.9,0.03811,5e-05,4.02207]
[1779567562356,33.23,76070.31,75.9,0.03825,5e-05,4.03439]
[1779567566384,33.22,76085.88,75.9,0.03904,5e-05,4.10281]
[1779567571428,33.22,76092.55,75.9,0.03932,5e-05,4.12625]
[1779567574234,33.21,76096.95,75.9,0.03954,5e-05,4.14512]
[1779567575486,33.21,76099.55,75.9,0.03967,5e-05,4.15638]
[1779567575562,33.21,76102.11,75.9,0.0398,5e-05,4.16747]
[1779567578477,33.21,76086.29,75.9,0.03896,5e-05,4.09517]
[1779567579483,33.21,76075.4,75.9,0.0384,5e-05,4.0461]
[1779567581498,33.21,76056.37,75.9,0.03743,5e-05,3.96153]
[1779567586533,33.21,76048.97,75.9,0.03707,5e-05,3.9302]
[1779567591569,33.22,76048.49,75.9,0.03706,5e-05,3.92973]
[1779567596603,33.22,76049.49,75.9,0.03713,5e-05,3.93572]
[1779567601638,33.23,76059.3,75.9,0.03764,5e-05,3.98049]
[1779567606673,33.23,76058.75,75.9,0.03763,5e-05,3.97914]
[1779567611708,33.23,76054.11,75.9,0.03741,5e-05,3.95965]
[1779567615739,33.23,76040.89,75.9,0.03675,5e-05,3.90242]
[1779567620774,33.24,76049.58,75.9,0.03721,5e-05,3.94229]
[1779567625809,33.24,76057.64,75.9,0.03763,5e-05,3.97955]
[1779567628832,33.24,76043.04,75.9,0.03691,5e-05,3.91579]
[1779567630451,33.24,76043.04,75.9,0.03691,5e-05,3.91579]
[1779567630461,33.24,76043.04,75.9,0.03691,5e-05,3.91579]
[1779567630468,33.25,76039.73,75.9,0.03674,5e-05,3.90159]
[1779567635880,33.24,76039.38,75.9,0.03668,5e-05,3.89464]
[1779567640915,33.24,76044.27,75.9,0.0369,5e-05,3.91473]
[1779567646420,33.23,76046.95,75.9,0.03703,5e-05,3.92539]
[1779567651995,33.23,76040.92,75.9,0.0367,5e-05,3.89699]
[1779567657030,33.23,76040.36,75.9,0.03666,5e-05,3.89331]
[1779567662065,33.22,76040.69,75.9,0.03666,5e-05,3.89355]
[1779567667102,33.22,76047.19,75.9,0.03697,5e-05,3.92086]
[1779567671128,33.22,76058.04,75.9,0.03751,5e-05,3.96757]
[1779567671767,33.22,76058.04,75.9,0.03751,5e-05,3.96757]
[1779567677170,33.21,76057.95,75.9,0.03748,5e-05,3.96486]
[1779567682205,33.21,76062.78,75.9,0.0377,5e-05,3.98448]
[1779567687240,33.2,76067.03,75.9,0.03789,5e-05,4.00143]
[1779567692275,33.2,76069.62,75.9,0.03797,5e-05,4.00696]
[1779567699324,33.19,76069.92,75.9,0.03795,5e-05,4.00539]
[1779567703727,33.18,76077.67,75.9,0.03833,5e-05,4.03882]
[1779567713422,33.17,76071.1,75.9,0.03794,5e-05,4.00452]
[1779567718457,33.17,76070.14,75.9,0.03787,5e-05,3.99825]
[1779567723493,33.16,76060.07,75.9,0.03733,5e-05,3.95169]
[1779567728528,33.16,76056.85,75.9,0.03715,5e-05,3.93602]
[1779567733562,33.15,76047.38,75.9,0.03666,5e-05,3.89294]
[1779567738598,33.15,76044.65,75.9,0.03651,5e-05,3.88]
[1779567743633,33.15,76044.49,75.9,0.0365,5e-05,3.87835]
[1779567743839,33.15,76044.49,75.9,0.0365,5e-05,3.87835]
[1779567747662,33.15,76032.2,75.9,0.03588,5e-05,3.8241]
[1779567752698,33.15,76028.86,75.9,0.03568,5e-05,3.80535]
[1779567757316,33.15,76024.31,75.9,0.03545,5e-05,3.7855]
[1779567761808,33.15,76006.31,75.9,0.03458,5e-05,3.70835]
[1779567762788,33.15,75977.56,75.9,0.03324,5e-05,3.58768]
[1779567767823,33.15,75989.75,75.9,0.03382,5e-05,3.63972]
[1779567770141,33.15,75996.18,75.9,0.03412,5e-05,3.6672]
[1779567775157,33.15,75987.99,75.9,0.03375,5e-05,3.63357]
[1779567781768,33.16,75977.65,75.9,0.03328,5e-05,3.59181]
[1779567781782,33.16,75977.65,75.9,0.03328,5e-05,3.59181]
[1779567783940,33.16,75965.23,75.9,0.03273,5e-05,3.54203]
[1779567788975,33.16,75961.27,75.9,0.03257,5e-05,3.52755]
[1779567794010,33.17,75960.91,75.9,0.03257,5e-05,3.52792]
[1779567799706,33.17,75952.52,75.9,0.03221,4e-05,3.49518]
[1779567805237,33.18,75947.22,75.9,0.032,4e-05,3.47611]
[1779567810416,33.19,75944.77,75.9,0.03192,4e-05,3.46838]
[1779567816167,33.19,75946.45,75.9,0.03199,4e-05,3.47452]
[1779567821202,33.2,75948.6,75.9,0.03211,4e-05,3.48527]
[1779567826290,33.2,75948.53,75.9,0.03213,4e-05,3.4866]
[1779567832282,33.21,75954.47,75.9,0.03243,5e-05,3.51347]
[1779567836612,33.21,75954.52,75.9,0.03244,5e-05,3.51476]
[1779567842355,33.22,75954.43,75.9,0.03247,5e-05,3.51697]
[1779567847390,33.23,75954.19,75.9,0.03248,5e-05,3.51788]
[1779567852425,33.23,75954.22,75.9,0.0325,5e-05,3.51993]
[1779567857460,33.24,75954.21,75.9,0.03252,5e-05,3.52183]
[1779567862495,33.24,75950.65,75.9,0.03238,5e-05,3.5093]
[1779567867529,33.25,75955.16,75.9,0.03261,5e-05,3.52978]
[1779567872567,33.25,75954.77,75.9,0.03258,5e-05,3.52647]
[1779567877601,33.26,75953.7,75.9,0.03255,5e-05,3.524]
[1779567882636,33.26,75953.45,75.9,0.03256,5e-05,3.52492]
[1779567887679,33.27,75955.8,75.9,0.03269,5e-05,3.53642]
[1779567890158,33.27,75956.26,75.9,0.03272,5e-05,3.53902]
[1779567895734,33.28,75963.01,75.9,0.03305,5e-05,3.56876]
[1779567900769,33.28,75957.03,75.9,0.0328,5e-05,3.54572]
[1779567905804,33.29,75954.19,75.9,0.03269,5e-05,3.53581]
[1779567907199,33.29,75951.57,75.9,0.03257,5e-05,3.52545]
[1779567912853,33.29,75949.76,75.9,0.03251,5e-05,3.52028]
[1779567917889,33.3,75949.46,75.9,0.03252,5e-05,3.52094]
[1779567922923,33.3,75948.43,75.9,0.0325,5e-05,3.5187]
[1779567923471,33.3,75948.43,75.9,0.0325,5e-05,3.5187]
[1779567928964,33.31,75948.72,75.9,0.03254,5e-05,3.52223]
[1779567934000,33.32,75948.22,75.9,0.0325,5e-05,3.51854]
[1779567939041,33.32,75951.1,75.9,0.03266,5e-05,3.53221]
[1779567944076,33.33,75959.37,75.9,0.03305,5e-05,3.56789]
[1779567949111,33.33,75968.0,75.9,0.03347,5e-05,3.6052]
[1779567954146,33.33,75968.73,75.9,0.03351,5e-05,3.60936]
[1779567959181,33.34,75969.47,75.9,0.03356,5e-05,3.61354]
[1779567960151,33.34,75969.47,75.9,0.03356,5e-05,3.61354]
[1779567965224,33.34,75970.54,75.9,0.03363,5e-05,3.61928]
[1779567971266,33.34,75974.33,75.9,0.03381,5e-05,3.6362]
[1779567975617,33.34,75974.26,75.9,0.03382,5e-05,3.63649]
[1779567981336,33.35,75970.42,75.9,0.03366,5e-05,3.62204]
[1779567989392,33.35,75968.0,75.9,0.03357,5e-05,3.61384]
[1779567994427,33.36,75966.56,75.9,0.03348,5e-05,3.6053]
[1779567999462,33.36,75965.71,75.9,0.03345,5e-05,3.60294]
[1779568004497,33.36,75968.94,75.9,0.03362,5e-05,3.61747]
[1779568009532,33.37,75971.27,75.9,0.03373,5e-05,3.62813]
[1779568016584,33.37,75966.57,75.9,0.03353,5e-05,3.61003]
[1779568021619,33.37,75966.52,75.9,0.03354,5e-05,3.61086]
[1779568026654,33.38,75965.86,75.9,0.03352,5e-05,3.60914]
[1779568031689,33.38,75967.26,75.9,0.0336,5e-05,3.61592]
[1779568036724,33.38,75964.03,75.9,0.03346,5e-05,3.6035]
[1779568041759,33.38,75962.86,75.9,0.03342,5e-05,3.59977]
[1779568044960,33.39,75962.11,75.9,0.03339,5e-05,3.59713]
[1779568045551,33.39,75962.26,75.9,0.0334,5e-05,3.59799]
[1779568050822,33.39,75959.53,75.9,0.03329,5e-05,3.58861]
[1779568056864,33.4,75954.97,75.9,0.03307,5e-05,3.56782]
[1779568061899,33.4,75950.81,75.9,0.0329,5e-05,3.55233]
[1779568068948,33.41,75949.98,75.9,0.03289,5e-05,3.55124]
[1779568073983,33.41,75944.29,75.9,0.03265,5e-05,3.52981]
[1779568082042,33.42,75943.63,75.9,0.03265,5e-05,3.53007]
[1779568087077,33.42,75950.82,75.9,0.033,5e-05,3.5611]
[1779568092112,33.43,75952.95,75.9,0.03311,5e-05,3.57139]
[1779568097147,33.43,75952.44,75.9,0.03311,5e-05,3.57075]
[1779568102182,33.44,75947.49,75.9,0.0329,5e-05,3.55204]
[1779568108223,33.44,75947.3,75.9,0.03291,5e-05,3.55317]
[1779568113387,33.44,75947.71,75.9,0.03291,5e-05,3.5524]
[1779568119301,33.46,75947.88,75.9,0.03297,5e-05,3.55735]
[1779568120420,33.46,75947.88,75.9,0.03297,5e-05,3.55735]
[1779568122839,33.46,75950.13,75.9,0.03309,5e-05,3.56803]
[1779568127902,33.47,75951.98,75.9,0.03319,5e-05,3.57738]
[1779568132966,33.47,75947.19,75.9,0.03298,5e-05,3.55882]
[1779568132969,33.47,75947.19,75.9,0.03298,5e-05,3.55882]
[1779568138436,33.47,75943.44,75.9,0.03284,5e-05,3.54566]
[1779568143471,33.48,75943.79,75.9,0.03287,5e-05,3.54873]
[1779568148506,33.48,75943.65,75.9,0.03289,5e-05,3.5498]
[1779568153541,33.49,75938.13,75.9,0.03265,5e-05,3.52896]
[1779568158576,33.49,75934.07,75.9,0.03249,4e-05,3.51436]
[1779568163610,33.5,75935.02,75.9,0.03256,4e-05,3.52011]
[1779568169653,33.5,75934.32,75.9,0.03255,4e-05,3.51953]
[1779568174688,33.51,75932.78,75.9,0.03247,4e-05,3.51152]
[1779568179723,33.52,75932.31,75.9,0.03247,4e-05,3.51156]
[1779568185765,33.52,75929.82,75.9,0.03239,4e-05,3.50381]
[1779568190800,33.53,75924.88,75.9,0.03219,4e-05,3.48586]
[1779568195835,33.53,75920.56,75.9,0.03202,4e-05,3.4706]
[1779568200870,33.54,75919.58,75.9,0.032,4e-05,3.4688]
[1779568205905,33.54,75915.52,75.9,0.03184,4e-05,3.4547]
[1779568210940,33.55,75913.05,75.9,0.03176,4e-05,3.44701]
[1779568214968,33.56,75899.69,75.9,0.0312,4e-05,3.39583]
[1779568220233,33.56,75899.61,75.9,0.03122,4e-05,3.39762]
[1779568225043,33.57,75888.4,75.9,0.03077,4e-05,3.35683]
[1779568230078,33.58,75885.56,75.9,0.03068,4e-05,3.34871]
[1779568237127,33.59,75888.21,75.9,0.03081,4e-05,3.3598]
[1779568238852,33.59,75890.35,75.9,0.03091,4e-05,3.36877]
[1779568239142,33.6,75922.41,75.9,0.03232,4e-05,3.49675]
[1779568240149,33.6,75949.67,75.9,0.03356,5e-05,3.60809]
[1779568243377,33.6,75972.18,75.9,0.03461,5e-05,3.70203]
[1779568243908,33.6,75972.18,75.9,0.03461,5e-05,3.70203]
[1779568244179,33.6,75989.32,75.9,0.03543,5e-05,3.77435]
[1779568244437,33.6,75989.32,75.9,0.03543,5e-05,3.77435]
[1779568244921,33.6,75989.32,75.9,0.03543,5e-05,3.77435]
[1779568245870,33.6,75988.14,75.9,0.03537,5e-05,3.76926]
[1779568249723,33.6,75980.32,75.9,0.03499,5e-05,3.73598]
[1779568255283,33.6,75975.62,75.9,0.03477,5e-05,3.71612]
[1779568261326,33.6,75973.62,75.9,0.03468,5e-05,3.70787]
[1779568265354,33.6,75962.5,75.9,0.03416,5e-05,3.66161]
[1779568269382,33.6,75987.99,75.9,0.03537,5e-05,3.76902]
[1779568274417,33.6,75998.26,75.9,0.03585,5e-05,3.81211]
[1779568279453,33.59,76010.01,75.9,0.03642,5e-05,3.86161]
[1779568285327,33.59,76003.56,75.9,0.03609,5e-05,3.83302]
[1779568286512,33.59,76024.08,75.9,0.0371,5e-05,3.92121]
[1779568288527,33.59,76039.52,75.9,0.03787,5e-05,3.98832]
[1779568290541,33.59,76050.14,75.9,0.0384,5e-05,4.03452]
[1779568294459,33.58,76055.7,75.9,0.03864,5e-05,4.05429]
[1779568295032,33.58,76060.91,75.9,0.03889,5e-05,4.07648]
[1779568295086,33.58,76087.04,75.9,0.04026,5e-05,4.19401]
[1779568295592,33.58,76105.01,75.9,0.04123,5e-05,4.27656]
[1779568296602,33.58,76105.01,75.9,0.04123,5e-05,4.27656]
[1779568297574,33.58,76106.56,75.9,0.04131,5e-05,4.28324]
[1779568298743,33.58,76104.38,75.9,0.04118,5e-05,4.27284]
[1779568298842,33.58,76104.38,75.9,0.04118,5e-05,4.27284]
[1779568298977,33.58,76104.38,75.9,0.04118,5e-05,4.27284]
[1779568299050,33.58,76104.38,75.9,0.04118,5e-05,4.27284]
[1779568299626,33.58,76136.74,75.9,0.04297,6e-05,4.4238]
[1779568300635,33.58,76136.74,75.9,0.04297,6e-05,4.4238]
[1779568302470,33.57,76143.13,75.9,0.04331,6e-05,4.45316]
[1779568303129,33.57,76133.38,75.9,0.04276,6e-05,4.40642]
[1779568304748,33.57,76143.19,75.9,0.0433,6e-05,4.45174]
[1779568305650,33.57,76144.6,75.9,0.04337,6e-05,4.45784]
[1779568305667,33.57,76144.6,75.9,0.04337,6e-05,4.45784]
[1779568305674,33.57,76162.39,75.9,0.04438,6e-05,4.54232]
[1779568306543,33.57,76162.39,75.9,0.04438,6e-05,4.54232]
[1779568306571,33.57,76162.39,75.9,0.04438,6e-05,4.54232]
[1779568306680,33.56,76172.2,75.9,0.04494,6e-05,4.58893]
[1779568308110,33.56,76172.2,75.9,0.04494,6e-05,4.58893]
[1779568308184,33.56,76172.2,75.9,0.04494,6e-05,4.58893]
[1779568308242,33.57,76183.81,75.9,0.04562,6e-05,4.64543]
[1779568309265,33.57,76183.81,75.9,0.04562,6e-05,4.64543]
[1779568309370,33.56,76183.56,75.9,0.04559,6e-05,4.64329]
[1779568309634,33.56,76183.56,75.9,0.04559,6e-05,4.64329]
[1779568309693,33.56,76183.56,75.9,0.04559,6e-05,4.64329]
[1779568310328,33.56,76183.56,75.9,0.04559,6e-05,4.64329]
[1779568310371,33.56,76190.93,75.9,0.04603,6e-05,4.6793]
[1779568311456,33.56,76169.2,75.9,0.04474,6e-05,4.57249]
[1779568311864,33.56,76169.2,75.9,0.04474,6e-05,4.57249]
[1779568311971,33.56,76169.2,75.9,0.04474,6e-05,4.57249]
[1779568312369,33.56,76169.2,75.9,0.04474,6e-05,4.57249]
[1779568312415,33.56,76134.42,75.9,0.04275,6e-05,4.40558]
[1779568312782,33.56,76134.42,75.9,0.04275,6e-05,4.40558]
[1779568312832,33.56,76134.42,75.9,0.04275,6e-05,4.40558]
[1779568313420,33.56,76134.42,75.9,0.04275,6e-05,4.40558]
[1779568313450,33.56,76127.24,75.9,0.04233,6e-05,4.37066]
[1779568313738,33.55,76146.35,75.9,0.0434,6e-05,4.4605]
[1779568314657,33.55,76146.35,75.9,0.0434,6e-05,4.4605]
[1779568315372,33.55,76146.35,75.9,0.0434,6e-05,4.4605]
[1779568315474,33.55,76163.58,75.9,0.04438,6e-05,4.54233]
[1779568315688,33.55,76163.58,75.9,0.04438,6e-05,4.54233]
[1779568315863,33.55,76163.58,75.9,0.04438,6e-05,4.54233]
[1779568316778,33.55,76167.56,75.9,0.0446,6e-05,4.56077]
[1779568317085,33.55,76167.56,75.9,0.0446,6e-05,4.56077]
[1779568317767,33.55,76177.61,75.9,0.04516,6e-05,4.60784]
[1779568319344,33.55,76177.61,75.9,0.04516,6e-05,4.60784]
[1779568320720,33.54,76172.69,75.9,0.04485,6e-05,4.58223]
[1779568320918,33.54,76172.69,75.9,0.04485,6e-05,4.58223]
[1779568321331,33.54,76172.69,75.9,0.04485,6e-05,4.58223]
[1779568321359,33.54,76172.69,75.9,0.04485,6e-05,4.58223]
[1779568321587,33.54,76181.15,75.9,0.04534,6e-05,4.62249]
[1779568322114,33.54,76181.15,75.9,0.04534,6e-05,4.62249]
[1779568322806,33.54,76170.25,75.9,0.04468,6e-05,4.5678]
[1779568324666,33.53,76166.96,75.9,0.04448,6e-05,4.5511]
[1779568325242,33.53,76166.96,75.9,0.04448,6e-05,4.5511]
[1779568325263,33.53,76173.43,75.9,0.04485,6e-05,4.58159]
[1779568325561,33.53,76173.43,75.9,0.04485,6e-05,4.58159]
[1779568325562,33.53,76173.43,75.9,0.04485,6e-05,4.58159]
[1779568325827,33.53,76173.49,75.9,0.04485,6e-05,4.58191]
[1779568330863,33.48,76168.8,75.9,0.04435,6e-05,4.54043]
[1779568335897,33.47,76158.22,75.9,0.0437,6e-05,4.48579]
[1779568338919,33.47,76146.9,75.9,0.04303,6e-05,4.42977]
[1779568343954,33.46,76140.6,75.9,0.04264,6e-05,4.39713]
[1779568345017,33.46,76140.6,75.9,0.04264,6e-05,4.39713]
[1779568351257,33.45,76132.06,75.9,0.04213,6e-05,4.35375]
[1779568351264,33.45,76132.73,75.9,0.04212,6e-05,4.35231]
[1779568352884,33.45,76131.55,75.9,0.04205,6e-05,4.34569]
[1779568353021,33.45,76132.12,75.9,0.04206,6e-05,4.3473]
[1779568353867,33.45,76132.12,75.9,0.04206,6e-05,4.3473]
[1779568354030,33.45,76132.02,75.9,0.04205,6e-05,4.34638]
[1779568354579,33.45,76132.02,75.9,0.04205,6e-05,4.34638]
[1779568355037,33.44,76132.05,75.9,0.04204,6e-05,4.34546]
[1779568355595,33.44,76132.05,75.9,0.04204,6e-05,4.34546]
[1779568356203,33.44,76132.05,75.9,0.04204,6e-05,4.34546]
[1779568360432,33.44,76143.91,75.9,0.04268,6e-05,4.399]
[1779568360880,33.44,76143.91,75.9,0.04268,6e-05,4.399]
[1779568361396,33.44,76143.91,75.9,0.04268,6e-05,4.399]
[1779568361445,33.44,76157.87,75.9,0.04346,6e-05,4.46484]
[1779568361917,33.44,76157.87,75.9,0.04346,6e-05,4.46484]
[1779568362193,33.44,76157.87,75.9,0.04346,6e-05,4.46484]
[1779568362522,33.44,76157.87,75.9,0.04346,6e-05,4.46484]
[1779568362524,33.44,76157.87,75.9,0.04346,6e-05,4.46484]
[1779568362229,33.44,76172.58,75.9,0.04429,6e-05,4.53484]
[1779568363093,33.44,76174.83,75.9,0.04442,6e-05,4.54582]
[1779568364257,33.44,76174.83,75.9,0.04442,6e-05,4.54582]
[1779568364524,33.44,76174.83,75.9,0.04442,6e-05,4.54582]
[1779568365466,33.43,76180.12,75.9,0.04472,6e-05,4.57068]
[1779568365475,33.43,76190.87,75.9,0.04534,6e-05,4.62221]
[1779568368129,33.43,76208.28,75.9,0.04637,6e-05,4.70766]
[1779568370892,33.43,76210.96,75.9,0.04653,6e-05,4.72056]
[1779568372163,33.43,76231.47,75.9,0.04777,6e-05,4.82239]
[1779568373991,33.43,76232.88,75.9,0.04785,6e-05,4.82911]
[1779568379371,33.42,76230.66,75.9,0.04765,6e-05,4.81307]
[1779568381425,33.41,76235.42,75.9,0.04794,6e-05,4.83629]
[1779568386536,33.41,76225.87,75.9,0.04733,6e-05,4.78667]
[1779568387465,33.41,76227.3,75.9,0.0474,6e-05,4.79236]
[1779568390290,33.4,76237.78,75.9,0.048,6e-05,4.84139]
[1779568391629,33.39,76242.26,75.9,0.04826,6e-05,4.86276]
[1779568392304,33.39,76272.25,75.9,0.05013,6e-05,5.01453]
[1779568392625,33.39,76272.25,75.9,0.05013,6e-05,5.01453]
[1779568392711,33.39,76272.25,75.9,0.05013,6e-05,5.01453]
[1779568393707,33.39,76263.54,75.9,0.04956,6e-05,4.96826]
[1779568394321,33.38,76249.32,75.9,0.04865,6e-05,4.89431]
[1779568395014,33.38,76249.32,75.9,0.04865,6e-05,4.89431]
[1779568396002,33.38,76250.92,75.9,0.04873,6e-05,4.90112]
[1779568397031,33.38,76245.63,75.9,0.04839,6e-05,4.87297]
[1779568397238,33.38,76245.63,75.9,0.04839,6e-05,4.87297]
[1779568397342,33.37,76258.49,75.9,0.04917,6e-05,4.93707]
[1779568397761,33.37,76258.49,75.9,0.04917,6e-05,4.93707]
[1779568398349,33.37,76262.89,75.9,0.04943,6e-05,4.95819]
[1779568399508,33.37,76262.89,75.9,0.04943,6e-05,4.95819]
[1779568401430,33.37,76249.43,75.9,0.04858,6e-05,4.88855]
[1779568402393,33.37,76241.07,75.9,0.04805,6e-05,4.84582]
[1779568402453,33.37,76215.46,75.9,0.04649,6e-05,4.71768]
[1779568403391,33.37,76195.36,75.9,0.04529,6e-05,4.6183]
[1779568408433,33.37,76196.64,75.9,0.04536,6e-05,4.62445]
[1779568413468,33.37,76194.59,75.9,0.04521,6e-05,4.61018]
[1779568418503,33.37,76188.95,75.9,0.04488,6e-05,4.58284]
[1779568422531,33.37,76178.93,75.9,0.0443,6e-05,4.5346]
[1779568427566,33.37,76172.27,75.9,0.04393,6e-05,4.50341]
[1779568432601,33.37,76167.55,75.9,0.04367,6e-05,4.48168]
[1779568437636,33.38,76162.6,75.9,0.0434,6e-05,4.45912]
[1779568442671,33.38,76159.69,75.9,0.04325,6e-05,4.44648]
[1779568444751,33.38,76159.78,75.9,0.04326,6e-05,4.44743]
[1779568445693,33.38,76158.53,75.9,0.04318,6e-05,4.44087]
[1779568450670,33.37,76152.58,75.9,0.04282,6e-05,4.41029]
[1779568451780,33.37,76158.51,75.9,0.04314,6e-05,4.43746]
[1779568452742,33.37,76164.84,75.9,0.0435,6e-05,4.46801]
[1779568454098,33.37,76166.34,75.9,0.04359,6e-05,4.47546]
[1779568460590,33.37,76165.94,75.9,0.04358,6e-05,4.47456]
[1779568463819,33.38,76177.73,75.9,0.04428,6e-05,4.53276]
[1779568468854,33.38,76178.68,75.9,0.04434,6e-05,4.53813]
[1779568474366,33.38,76187.23,75.9,0.04481,6e-05,4.57594]
[1779568479517,33.38,76195.56,75.9,0.0453,6e-05,4.61689]
[1779568481803,33.38,76204.58,75.9,0.04583,6e-05,4.66117]
[1779568481807,33.38,76204.58,75.9,0.04583,6e-05,4.66117]
[1779568481808,33.38,76204.58,75.9,0.04583,6e-05,4.66117]
[1779568482617,33.38,76227.57,75.9,0.04721,6e-05,4.77487]
[1779568485327,33.38,76233.2,75.9,0.04755,6e-05,4.80275]
[1779568491011,33.38,76219.37,75.9,0.04669,6e-05,4.73196]
[1779568496048,33.37,76208.15,75.9,0.04601,6e-05,4.67546]
[1779568499013,33.37,76206.79,75.9,0.04592,6e-05,4.66848]
[1779568500820,33.37,76205.82,75.9,0.04586,6e-05,4.66352]
[1779568505622,33.37,76201.23,75.9,0.04559,6e-05,4.64064]
[1779568510149,33.37,76213.02,75.9,0.04628,6e-05,4.69838]
[1779568515822,33.37,76213.14,75.9,0.04628,6e-05,4.69819]
[1779568521484,33.37,76213.0,75.9,0.04626,6e-05,4.69655]
[1779568526263,33.36,76229.89,75.9,0.04727,6e-05,4.77949]
[1779568529117,33.36,76233.06,75.9,0.04746,6e-05,4.7948]
[1779568529524,33.36,76233.06,75.9,0.04746,6e-05,4.7948]
[1779568530510,33.36,76239.06,75.9,0.04782,6e-05,4.82464]
[1779568530514,33.36,76239.06,75.9,0.04782,6e-05,4.82464]
[1779568530521,33.36,76239.06,75.9,0.04782,6e-05,4.82464]
[1779568532305,33.36,76258.34,75.9,0.04896,6e-05,4.91669]
[1779568537340,33.33,76261.02,75.9,0.04899,6e-05,4.91872]
[1779568541126,33.33,76261.66,75.9,0.04901,6e-05,4.9205]
[1779568546668,33.33,76253.92,75.9,0.04851,6e-05,4.88043]
[1779568547410,33.33,76240.2,75.9,0.04766,6e-05,4.81106]
[1779568552448,33.33,76242.32,75.9,0.0478,6e-05,4.8223]
[1779568557483,33.33,76241.02,75.9,0.04773,6e-05,4.81615]
[1779568557866,33.33,76241.02,75.9,0.04773,6e-05,4.81615]
[1779568557907,33.33,76241.02,75.9,0.04773,6e-05,4.81615]
[1779568568560,33.33,76242.96,75.9,0.04786,6e-05,4.82668]
[1779568573595,33.33,76242.97,75.9,0.04786,6e-05,4.82703]
[1779568578630,33.33,76235.61,75.9,0.04741,6e-05,4.79041]
[1779568583665,33.33,76234.86,75.9,0.04737,6e-05,4.78724]
[1779568588849,33.33,76238.82,75.9,0.04762,6e-05,4.8076]
[1779568588924,33.33,76239.06,75.9,0.04764,6e-05,4.80889]
[1779568589707,33.33,76244.05,75.9,0.04795,6e-05,4.83425]
[1779568589932,33.33,76244.05,75.9,0.04795,6e-05,4.83425]
[1779568595796,33.34,76246.79,75.9,0.04809,6e-05,4.84474]
[1779568600832,33.34,76254.36,75.9,0.04857,6e-05,4.88377]
[1779568602610,33.34,76256.64,75.9,0.04871,6e-05,4.89548]
[1779568603852,33.34,76277.9,75.9,0.05006,6e-05,5.0045]
[1779568604860,33.34,76291.66,75.9,0.05093,6e-05,5.07505]
[1779568605489,33.34,76291.66,75.3,0.05093,6e-05,5.07505]
[1779568610917,33.33,76294.54,75.3,0.05109,6e-05,5.08727]
[1779568615928,33.33,76295.83,75.3,0.05116,6e-05,5.09297]
[1779568619389,33.33,76297.09,75.3,0.05123,7e-05,5.09912]
[1779568621750,33.32,76309.67,75.3,0.05204,7e-05,5.16403]
[1779568623004,33.32,76284.4,75.3,0.0504,6e-05,5.0319]
[1779568625208,33.32,76287.97,75.3,0.05062,6e-05,5.05018]
[1779568625331,33.32,76287.97,75.3,0.05062,6e-05,5.05018]
[1779568627380,33.32,76300.66,75.3,0.05145,7e-05,5.11611]
[1779568633323,33.32,76300.13,75.3,0.05139,7e-05,5.11184]
[1779568637453,33.32,76309.87,75.3,0.05201,7e-05,5.16169]
[1779568638117,33.32,76320.0,75.3,0.05268,7e-05,5.21487]
[1779568643121,33.31,76325.78,75.3,0.05305,7e-05,5.24401]
[1779568645870,33.31,76327.06,75.3,0.05312,7e-05,5.24959]
[1779568646076,33.31,76329.82,75.3,0.0533,7e-05,5.26385]
[1779568646301,33.31,76329.82,75.3,0.0533,7e-05,5.26385]
[1779568646559,33.31,76329.82,75.3,0.0533,7e-05,5.26385]
[1779568646903,33.31,76343.0,75.3,0.05418,7e-05,5.33379]
[1779568647038,33.31,76343.0,75.3,0.05418,7e-05,5.33379]
[1779568647187,33.31,76356.72,75.3,0.05512,7e-05,5.40777]
[1779568647985,33.31,76356.72,75.3,0.05512,7e-05,5.40777]
[1779568648033,33.31,76356.72,75.3,0.05512,7e-05,5.40777]
[1779568648057,33.31,76356.72,75.3,0.05512,7e-05,5.40777]
[1779568649662,33.31,76357.31,75.3,0.05515,7e-05,5.41031]
[1779568649885,33.31,76357.31,75.3,0.05515,7e-05,5.41031]
[1779568650299,33.3,76360.63,75.3,0.05537,7e-05,5.42697]
[1779568650958,33.3,76378.96,75.3,0.05664,7e-05,5.52694]
[1779568651215,33.3,76378.96,75.3,0.05664,7e-05,5.52694]
[1779568651323,33.3,76378.96,75.3,0.05664,7e-05,5.52694]
[1779568651422,33.3,76378.96,75.3,0.05664,7e-05,5.52694]
[1779568651524,33.3,76378.96,75.3,0.05664,7e-05,5.52694]
[1779568651600,33.3,76398.27,75.3,0.05797,7e-05,5.62872]
[1779568652172,33.3,76398.27,75.3,0.05797,7e-05,5.62872]
[1779568652520,33.3,76398.27,75.3,0.05797,7e-05,5.62872]
[1779568652860,33.3,76398.27,75.3,0.05797,7e-05,5.62872]
[1779568652900,33.3,76417.21,75.3,0.05935,7e-05,5.73459]
[1779568653580,33.3,76417.21,75.3,0.05935,7e-05,5.73459]
[1779568653852,33.3,76417.21,75.3,0.05935,7e-05,5.73459]
[1779568653942,33.3,76428.61,75.3,0.06018,7e-05,5.79878]
[1779568654998,33.3,76428.41,75.3,0.06017,7e-05,5.7976]
[1779568655689,33.3,76428.41,75.3,0.06017,7e-05,5.7976]
[1779568655971,33.3,76428.41,75.3,0.06017,7e-05,5.7976]
[1779568655772,33.3,76450.21,75.3,0.06179,8e-05,5.92141]
[1779568656244,33.3,76450.21,75.3,0.06179,8e-05,5.92141]
[1779568656763,33.3,76450.21,75.3,0.06179,8e-05,5.92141]
[1779568656925,33.3,76471.66,75.3,0.06341,8e-05,6.04376]
[1779568657121,33.3,76471.66,75.3,0.06341,8e-05,6.04376]
[1779568657749,33.3,76471.66,75.3,0.06341,8e-05,6.04376]
[1779568657984,33.3,76471.66,75.3,0.06341,8e-05,6.04376]
[1779568657799,33.3,76476.16,75.3,0.06375,8e-05,6.06873]
[1779568658808,33.3,76445.22,75.3,0.06139,7e-05,5.89046]
[1779568661823,33.29,76460.68,75.3,0.06253,8e-05,5.9769]
[1779568662005,33.29,76460.68,75.3,0.06253,8e-05,5.9769]
[1779568662027,33.29,76460.68,75.3,0.06253,8e-05,5.9769]
[1779568663323,33.29,76433.15,75.3,0.06046,7e-05,5.81958]
[1779568667811,33.29,76466.41,75.3,0.06294,8e-05,6.00816]
[1779568669466,33.29,76457.9,75.3,0.06229,8e-05,5.95885]
[1779568669833,33.29,76457.9,75.3,0.06229,8e-05,5.95885]
[1779568669838,33.29,76457.9,75.3,0.06229,8e-05,5.95885]
[1779568669843,33.29,76457.9,75.3,0.06229,8e-05,5.95885]
[1779568670078,33.29,76495.94,75.3,0.06522,8e-05,6.17908]
[1779568670279,33.29,76495.94,75.3,0.06522,8e-05,6.17908]
[1779568670289,33.29,76495.94,75.3,0.06522,8e-05,6.17908]
[1779568670362,33.29,76495.94,75.3,0.06522,8e-05,6.17908]
[1779568670560,33.29,76495.94,75.3,0.06522,8e-05,6.17908]
[1779568670986,33.29,76523.29,75.3,0.0674,8e-05,6.34043]
[1779568671263,33.29,76523.29,75.3,0.0674,8e-05,6.34043]
[1779568671428,33.29,76523.29,75.3,0.0674,8e-05,6.34043]
[1779568671710,33.27,76545.53,75.3,0.06912,8e-05,6.46689]
[1779568672231,33.27,76545.53,75.3,0.06912,8e-05,6.46689]
[1779568672699,33.27,76545.53,75.3,0.06912,8e-05,6.46689]
[1779568672992,33.27,76528.0,75.3,0.06766,8e-05,6.36001]
[1779568673401,33.27,76488.34,75.3,0.06451,8e-05,6.12627]
[1779568674381,33.27,76488.34,75.3,0.06451,8e-05,6.12627]
[1779568674629,33.27,76488.34,75.3,0.06451,8e-05,6.12627]
[1779568674847,33.26,76463.39,75.3,0.06258,8e-05,5.98086]
[1779568675450,33.26,76463.39,75.3,0.06258,8e-05,5.98086]
[1779568675866,33.26,76439.12,75.3,0.06075,7e-05,5.84206]
[1779568676364,33.26,76439.12,75.3,0.06075,7e-05,5.84206]
[1779568676490,33.26,76439.12,75.3,0.06075,7e-05,5.84206]
[1779568676945,33.26,76439.12,75.3,0.06075,7e-05,5.84206]
[1779568676987,33.26,76439.12,75.3,0.06075,7e-05,5.84206]
[1779568677010,33.26,76437.26,75.3,0.0606,7e-05,5.8309]
[1779568677428,33.26,76437.26,75.3,0.0606,7e-05,5.8309]
[1779568677974,33.26,76434.03,75.3,0.06036,7e-05,5.81252]
[1779568678783,33.26,76434.03,75.3,0.06036,7e-05,5.81252]
[1779568678858,33.26,76444.26,75.3,0.06112,7e-05,5.87052]
[1779568679959,33.26,76476.48,75.3,0.06357,8e-05,6.05542]
[1779568680904,33.26,76476.48,75.3,0.06357,8e-05,6.05542]
[1779568681086,33.26,76470.41,75.3,0.0631,8e-05,6.02031]
[1779568681112,33.26,76470.41,75.3,0.0631,8e-05,6.02031]
[1779568681206,33.26,76470.41,75.3,0.0631,8e-05,6.02031]
[1779568681661,33.26,76470.41,75.3,0.0631,8e-05,6.02031]
[1779568681763,33.25,76507.99,75.3,0.06597,8e-05,6.23512]
[1779568682284,33.25,76507.99,75.3,0.06597,8e-05,6.23512]
[1779568682474,33.25,76507.99,75.3,0.06597,8e-05,6.23512]
[1779568682634,33.25,76507.99,75.3,0.06597,8e-05,6.23512]
[1779568682877,33.25,76507.99,75.3,0.06597,8e-05,6.23512]
[1779568683128,33.25,76516.76,75.3,0.06666,8e-05,6.28619]
[1779568684477,33.25,76525.88,75.3,0.06738,8e-05,6.33949]
[1779568684885,33.25,76525.88,75.3,0.06738,8e-05,6.33949]
[1779568684906,33.25,76548.48,75.3,0.06921,8e-05,6.4738]
[1779568685045,33.25,76548.48,75.3,0.06921,8e-05,6.4738]
[1779568685329,33.25,76548.48,75.3,0.06921,8e-05,6.4738]
[1779568685572,33.25,76548.48,75.3,0.06921,8e-05,6.4738]
[1779568686140,33.24,76556.92,75.3,0.06989,8e-05,6.52366]
[1779568686778,33.24,76556.92,75.3,0.06989,8e-05,6.52366]
[1779568686838,33.24,76570.41,75.3,0.071,8e-05,6.60434]
[1779568687108,33.24,76570.41,75.3,0.071,8e-05,6.60434]
[1779568687488,33.24,76570.41,75.3,0.071,8e-05,6.60434]
[1779568688007,33.24,76597.42,75.3,0.07329,9e-05,6.76909]
[1779568688139,33.24,76597.42,75.3,0.07329,9e-05,6.76909]
[1779568688251,33.24,76597.42,75.2,0.07329,9e-05,6.76909]
[1779568688696,33.24,76597.42,75.2,0.07329,9e-05,6.76909]
[1779568688890,33.24,76597.42,75.2,0.07329,9e-05,6.76909]
[1779568688915,33.23,76647.3,75.2,0.07763,9e-05,7.07749]
[1779568689161,33.23,76647.3,75.2,0.07763,9e-05,7.07749]
[1779568689479,33.23,76647.3,75.2,0.07763,9e-05,7.07749]
[1779568689902,33.23,76653.21,75.2,0.07814,9e-05,7.11315]
[1779568690811,33.23,76653.21,75.2,0.07814,9e-05,7.11315]
[1779568690822,33.23,76624.22,75.2,0.07556,9e-05,6.93103]
[1779568691317,33.23,76624.22,75.2,0.07556,9e-05,6.93103]
[1779568692018,33.23,76624.22,75.2,0.07556,9e-05,6.93103]
[1779568691597,33.19,76639.51,75.2,0.07666,9e-05,7.00897]
[1779568692300,33.19,76639.51,75.2,0.07666,9e-05,7.00897]
[1779568693647,33.19,76642.73,75.2,0.07693,9e-05,7.02806]
[1779568694019,33.18,76627.53,75.2,0.07554,9e-05,6.93003]
[1779568694957,33.18,76627.53,75.2,0.07554,9e-05,6.93003]
[1779568695207,33.18,76624.22,75.2,0.07523,9e-05,6.90785]
[1779568695333,33.18,76624.22,75.2,0.07523,9e-05,6.90785]
[1779568695650,33.18,76656.98,75.2,0.07815,9e-05,7.11381]
[1779568696545,33.18,76656.98,75.2,0.07815,9e-05,7.11381]
[1779568696752,33.18,76656.98,75.2,0.07815,9e-05,7.11381]
[1779568696780,33.17,76668.82,75.2,0.0792,9e-05,7.18713]
[1779568697978,33.17,76680.41,75.2,0.08024,9e-05,7.25992]
[1779568698107,33.17,76680.41,75.2,0.08024,9e-05,7.25992]
[1779568698268,33.17,76680.41,75.2,0.08024,9e-05,7.25992]
[1779568699853,33.17,76688.43,75.2,0.08098,9e-05,7.31133]
[1779568699893,33.16,76685.66,75.2,0.08069,9e-05,7.29089]
[1779568700674,33.16,76685.66,75.2,0.08069,9e-05,7.29089]
[1779568700697,33.16,76685.66,75.2,0.08069,9e-05,7.29089]
[1779568700895,33.16,76685.66,75.2,0.08069,9e-05,7.29089]
[1779568700965,33.16,76685.66,75.2,0.08069,9e-05,7.29089]
[1779568701270,33.16,76676.98,75.2,0.07986,9e-05,7.23338]
[1779568701763,33.12,76654.08,75.2,0.07751,9e-05,7.06949]
[1779568702704,33.08,76638.39,75.2,0.07587,9e-05,6.95383]
[1779568703253,33.08,76638.39,75.2,0.07587,9e-05,6.95383]
[1779568703927,33.08,76638.39,75.2,0.07587,9e-05,6.95383]
[1779568703968,33.08,76638.39,75.2,0.07587,9e-05,6.95383]
[1779568703971,33.08,76638.39,75.2,0.07587,9e-05,6.95383]
[1779568704015,33.08,76638.96,75.2,0.0759,9e-05,6.95598]
[1779568704402,33.08,76638.96,75.2,0.0759,9e-05,6.95598]
[1779568704640,33.08,76638.96,75.2,0.0759,9e-05,6.95598]
[1779568706790,33.07,76642.62,75.2,0.0762,9e-05,6.97713]
[1779568706843,33.07,76642.62,75.2,0.0762,9e-05,6.97713]
[1779568707008,33.07,76642.62,75.2,0.0762,9e-05,6.97713]
[1779568707011,33.07,76627.81,75.2,0.07487,9e-05,6.88334]
[1779568707898,33.07,76627.81,75.2,0.07487,9e-05,6.88334]
[1779568707954,33.07,76610.55,75.2,0.07335,9e-05,6.77454]
[1779568708120,33.07,76610.55,75.2,0.07335,9e-05,6.77454]
[1779568708851,33.07,76610.55,75.2,0.07335,9e-05,6.77454]
[1779568709053,33.07,76624.16,75.2,0.07452,9e-05,6.85852]
[1779568710225,33.06,76625.26,75.2,0.07461,9e-05,6.86462]
[1779568710229,33.06,76625.26,75.2,0.07461,9e-05,6.86462]
[1779568710604,33.06,76625.26,75.2,0.07461,9e-05,6.86462]
[1779568710840,33.06,76600.0,75.2,0.07241,9e-05,6.70688]
[1779568711492,33.06,76600.0,75.2,0.07241,9e-05,6.70688]
[1779568711494,33.06,76600.0,75.2,0.07241,9e-05,6.70688]
[1779568711779,33.06,76571.15,75.2,0.06991,8e-05,6.5242]
[1779568712508,33.06,76571.15,75.2,0.06991,8e-05,6.5242]
[1779568712786,33.06,76556.34,75.2,0.06867,8e-05,6.4337]
[1779568713294,33.06,76556.34,75.2,0.06867,8e-05,6.4337]
[1779568714254,33.05,76561.17,75.2,0.06905,8e-05,6.46214]
[1779568714291,33.05,76561.17,75.2,0.06905,8e-05,6.46214]
[1779568714708,33.05,76561.17,75.2,0.06905,8e-05,6.46214]
[1779568715007,33.05,76579.17,75.2,0.07054,8e-05,6.57073]
[1779568715840,33.05,76579.17,75.2,0.07054,8e-05,6.57073]
[1779568715922,33.05,76590.88,75.2,0.07152,8e-05,6.64176]
[1779568716272,33.05,76590.88,75.2,0.07152,8e-05,6.64176]
[1779568716468,33.05,76590.88,75.2,0.07152,8e-05,6.64176]
[1779568716470,33.05,76590.88,75.2,0.07152,8e-05,6.64176]
[1779568716586,33.05,76590.88,75.2,0.07152,8e-05,6.64176]
[1779568716853,33.05,76575.55,75.2,0.07022,8e-05,6.54707]
[1779568717087,33.05,76575.55,75.2,0.07022,8e-05,6.54707]
[1779568717393,33.05,76575.55,75.2,0.07022,8e-05,6.54707]
[1779568717398,33.05,76575.55,75.2,0.07022,8e-05,6.54707]
[1779568717402,33.05,76575.55,75.2,0.07022,8e-05,6.54707]
[1779568717430,33.05,76575.55,75.2,0.07022,8e-05,6.54707]
[1779568717441,33.05,76575.55,75.2,0.07022,8e-05,6.54707]
[1779568717859,33.03,76537.38,75.2,0.06695,8e-05,6.30735]
[1779568718356,33.03,76537.38,75.2,0.06695,8e-05,6.30735]
[1779568718636,33.03,76537.38,75.2,0.06695,8e-05,6.30735]
[1779568718725,33.03,76537.38,75.2,0.06695,8e-05,6.30735]
[1779568719016,33.03,76527.08,75.2,0.06611,8e-05,6.24551]
[1779568720133,33.02,76526.94,75.2,0.06609,8e-05,6.244]
[1779568720772,33.02,76526.94,75.2,0.06609,8e-05,6.244]
[1779568720901,33.02,76526.94,75.2,0.06609,8e-05,6.244]
[1779568720948,33.02,76554.47,75.2,0.06831,8e-05,6.40803]
[1779568721888,33.02,76572.93,75.2,0.06984,8e-05,6.51969]
[1779568722449,33.02,76572.93,75.2,0.06984,8e-05,6.51969]
[1779568722552,33.02,76572.93,75.2,0.06984,8e-05,6.51969]
[1779568722571,33.02,76572.93,75.2,0.06984,8e-05,6.51969]
[1779568722669,33.02,76572.93,75.2,0.06984,8e-05,6.51969]
[1779568723012,33.02,76572.93,75.2,0.06984,8e-05,6.51969]
[1779568723910,33.02,76605.03,75.2,0.07255,9e-05,6.71593]
[1779568725948,33.02,76608.85,75.2,0.07287,9e-05,6.73904]
[1779568726030,33.02,76591.87,75.2,0.07141,8e-05,6.63384]
[1779568727901,33.02,76582.66,75.2,0.07063,8e-05,6.57696]
[1779568727939,33.02,76595.36,75.2,0.0717,9e-05,6.65441]
[1779568729079,33.02,76614.22,75.2,0.07331,9e-05,6.77047]
[1779568729315,33.02,76614.22,75.2,0.07331,9e-05,6.77047]
[1779568729714,33.02,76614.22,75.2,0.07331,9e-05,6.77047]
[1779568729960,33.02,76635.88,75.2,0.0752,9e-05,6.90496]
[1779568730665,33.02,76635.88,75.2,0.0752,9e-05,6.90496]
[1779568730967,33.01,76626.04,75.2,0.07432,9e-05,6.84271]
[1779568731975,33.01,76604.56,75.2,0.07245,9e-05,6.70867]
[1779568733989,33.01,76592.68,75.2,0.07142,8e-05,6.63462]
[1779568736650,33.01,76583.85,75.2,0.07067,8e-05,6.57976]
[1779568739650,33.01,76584.86,75.2,0.07074,8e-05,6.585]
[1779568740046,33.01,76568.42,75.2,0.06936,8e-05,6.48458]
[1779568741091,33.01,76595.33,75.2,0.07162,9e-05,6.64876]
[1779568741548,33.01,76595.33,75.2,0.07162,9e-05,6.64876]
[1779568741559,33.01,76595.33,75.2,0.07162,9e-05,6.64876]
[1779568741898,33.01,76595.33,75.2,0.07162,9e-05,6.64876]
[1779568742065,33.01,76625.7,75.2,0.07424,9e-05,6.83684]
[1779568742665,33.01,76625.7,75.2,0.07424,9e-05,6.83684]
[1779568743072,33.0,76642.14,75.2,0.07567,9e-05,6.93873]
[1779568744041,33.0,76642.14,75.2,0.07567,9e-05,6.93873]
[1779568744079,33.0,76631.94,75.2,0.07476,9e-05,6.87394]
[1779568745086,33.0,76604.65,75.2,0.07238,9e-05,6.70358]
[1779568748108,33.0,76616.1,75.2,0.07335,9e-05,6.77319]
[1779568749115,33.0,76630.47,75.2,0.07459,9e-05,6.86216]
[1779568751975,32.99,76642.96,75.2,0.07566,9e-05,6.9382]
[1779568753917,32.99,76638.24,75.2,0.07523,9e-05,6.90778]
[1779568753954,32.99,76638.24,75.2,0.07523,9e-05,6.90778]
[1779568754078,32.99,76638.24,75.2,0.07523,9e-05,6.90778]
[1779568754059,32.99,76621.16,75.2,0.07373,9e-05,6.80044]
[1779568754792,32.99,76621.16,75.2,0.07373,9e-05,6.80044]
[1779568755941,32.98,76620.29,75.2,0.07363,9e-05,6.79392]
[1779568755970,32.98,76635.07,75.2,0.07491,9e-05,6.88503]
[1779568756767,32.98,76686.02,75.2,0.0795,9e-05,7.20802]
[1779568757866,32.98,76686.02,75.2,0.0795,9e-05,7.20802]
[1779568757938,32.98,76714.03,75.2,0.08208,9e-05,7.38626]
[1779568759037,32.97,76724.73,75.2,0.08307,0.0001,7.4548]
[1779568759956,32.97,76746.55,75.2,0.08515,0.0001,7.59661]
[1779568762630,32.97,76739.54,75.2,0.08446,0.0001,7.54933]
[1779568764283,32.96,76725.86,75.2,0.08312,0.0001,7.45777]
[1779568764668,32.96,76725.86,75.2,0.08312,0.0001,7.45777]
[1779568765186,32.96,76719.41,75.2,0.08249,9e-05,7.41484]
[1779568766783,32.96,76720.88,75.2,0.0826,9e-05,7.42256]
[1779568768608,32.96,76718.08,75.2,0.08232,9e-05,7.40333]
[1779568770279,32.95,76715.5,75.2,0.08205,9e-05,7.38441]
[1779568770737,32.95,76715.5,75.2,0.08205,9e-05,7.38441]
[1779568771649,32.94,76694.35,75.2,0.07998,9e-05,7.24017]
[1779568772783,32.94,76694.35,75.2,0.07998,9e-05,7.24017]
[1779568772887,32.94,76694.35,75.2,0.07998,9e-05,7.24017]
[1779568772896,32.94,76694.35,75.2,0.07998,9e-05,7.24017]
[1779568773627,32.94,76690.47,75.2,0.0796,9e-05,7.21327]
[1779568773937,32.94,76702.19,75.2,0.08067,9e-05,7.28793]
[1779568774793,32.94,76702.19,75.2,0.08067,9e-05,7.28793]
[1779568775300,32.94,76701.3,75.2,0.08058,9e-05,7.28138]
[1779568775955,32.94,76701.3,75.2,0.08058,9e-05,7.28138]
[1779568777382,32.93,76694.04,75.2,0.07989,9e-05,7.23355]
[1779568777397,32.93,76694.04,75.2,0.07989,9e-05,7.23355]
[1779568777930,32.93,76694.04,75.2,0.07989,9e-05,7.23355]
[1779568777933,32.93,76694.04,75.2,0.07989,9e-05,7.23355]
[1779568778802,32.93,76693.44,75.2,0.07981,9e-05,7.22821]
[1779568779438,32.93,76698.71,75.2,0.08029,9e-05,7.26136]
[1779568779698,32.93,76698.71,75.2,0.08029,9e-05,7.26136]
[1779568779719,32.93,76705.67,75.2,0.08094,9e-05,7.3063]
[1779568781353,32.93,76695.82,75.2,0.08,9e-05,7.24144]
[1779568782692,32.93,76695.82,75.2,0.08,9e-05,7.24144]
[1779568782842,32.93,76695.82,75.2,0.08,9e-05,7.24144]
[1779568782966,32.93,76695.62,75.2,0.07998,9e-05,7.23972]
[1779568786248,32.92,76687.58,75.2,0.07921,9e-05,7.18625]
[1779568787032,32.92,76687.48,75.2,0.07918,9e-05,7.18451]
[1779568793066,32.91,76692.7,75.2,0.07964,9e-05,7.21638]
[1779568793113,32.91,76683.38,75.2,0.07877,9e-05,7.15573]
[1779568795617,32.91,76679.14,75.2,0.07838,9e-05,7.12825]
[1779568795746,32.91,76679.14,75.2,0.07838,9e-05,7.12825]
[1779568795938,32.91,76679.14,75.2,0.07838,9e-05,7.12825]
[1779568796123,32.9,76682.34,75.2,0.07857,9e-05,7.14182]
[1779568797189,32.9,76649.08,75.2,0.07557,9e-05,6.93056]
[1779568799827,32.89,76639.81,75.2,0.07473,9e-05,6.87087]
[1779568799832,32.89,76639.81,75.2,0.07473,9e-05,6.87087]
[1779568800455,32.89,76644.57,75.2,0.07514,9e-05,6.90021]
[1779568800556,32.89,76644.57,75.2,0.07514,9e-05,6.90021]
[1779568801012,32.89,76644.57,75.2,0.07514,9e-05,6.90021]
[1779568801100,32.89,76659.26,75.2,0.07644,9e-05,6.9925]
[1779568801205,32.89,76659.26,75.2,0.07644,9e-05,6.9925]
[1779568801969,32.89,76659.26,75.2,0.07644,9e-05,6.9925]
[1779568802140,32.89,76701.58,75.2,0.0803,9e-05,7.26257]
[1779568802511,32.89,76715.52,75.2,0.08161,9e-05,7.35282]
[1779568803282,32.89,76715.52,75.2,0.08161,9e-05,7.35282]
[1779568803611,32.89,76715.52,75.2,0.08161,9e-05,7.35282]
[1779568803667,32.89,76698.6,75.2,0.08002,9e-05,7.24291]
[1779568804846,32.89,76698.6,75.2,0.08002,9e-05,7.24291]
[1779568805204,32.89,76685.4,75.2,0.07879,9e-05,7.15726]
[1779568805207,32.89,76685.4,75.2,0.07879,9e-05,7.15726]
[1779568805527,32.89,76685.4,75.2,0.07879,9e-05,7.15726]
[1779568805833,32.89,76685.4,75.2,0.07879,9e-05,7.15726]
[1779568805874,32.89,76685.4,75.2,0.07879,9e-05,7.15726]
[1779568806097,32.88,76684.26,75.2,0.07866,9e-05,7.14862]
[1779568808173,32.88,76698.34,75.2,0.07996,9e-05,7.23864]
[1779568809967,32.88,76681.17,75.2,0.07837,9e-05,7.12811]
[1779568810454,32.88,76681.17,75.2,0.07837,9e-05,7.12811]
[1779568810524,32.88,76681.17,75.2,0.07837,9e-05,7.12811]
[1779568810789,32.88,76681.17,75.2,0.07837,9e-05,7.12811]
[1779568810828,32.88,76666.02,75.2,0.07699,9e-05,7.03154]
[1779568811967,32.88,76666.02,75.2,0.07699,9e-05,7.03154]
[1779568811969,32.88,76666.02,75.2,0.07699,9e-05,7.03154]
[1779568811970,32.88,76666.02,75.2,0.07699,9e-05,7.03154]
[1779568811980,32.88,76652.34,75.2,0.07576,9e-05,6.94408]
[1779568813945,32.88,76649.91,75.2,0.07554,9e-05,6.92875]
[1779568814049,32.88,76653.35,75.2,0.07583,9e-05,6.94919]
[1779568815013,32.88,76653.35,75.2,0.07583,9e-05,6.94919]
[1779568815113,32.88,76653.35,75.2,0.07583,9e-05,6.94919]
[1779568816636,32.88,76670.91,75.2,0.0774,9e-05,7.06007]
[1779568818676,32.88,76667.34,75.2,0.07707,9e-05,7.0372]
[1779568818937,32.88,76667.34,75.2,0.07707,9e-05,7.0372]
[1779568819018,32.88,76652.23,75.2,0.07571,9e-05,6.94107]
[1779568819268,32.88,76652.23,75.2,0.07571,9e-05,6.94107]
[1779568819271,32.88,76652.23,75.2,0.07571,9e-05,6.94107]
[1779568819381,32.88,76652.23,75.2,0.07571,9e-05,6.94107]
[1779568819383,32.88,76652.23,75.2,0.07571,9e-05,6.94107]
[1779568820898,32.88,76648.72,75.2,0.0754,9e-05,6.91894]
[1779568822012,32.87,76656.9,75.2,0.07611,9e-05,6.96929]
[1779568822057,32.87,76656.9,75.2,0.07611,9e-05,6.96929]
[1779568822638,32.87,76661.63,75.2,0.07653,9e-05,6.99852]
[1779568822746,32.87,76675.62,75.2,0.07779,9e-05,7.08749]
[1779568823356,32.87,76675.62,75.2,0.07779,9e-05,7.08749]
[1779568823687,32.87,76681.52,75.2,0.07832,9e-05,7.12462]
[1779568825705,32.87,76667.82,75.2,0.07707,9e-05,7.03666]
[1779568827882,32.86,76677.04,75.2,0.07786,9e-05,7.09235]
[1779568829824,32.86,76701.91,75.2,0.08014,9e-05,7.25161]
[1779568834875,32.86,76707.55,75.2,0.08059,9e-05,7.281]
[1779568835588,32.85,76713.36,75.2,0.08112,9e-05,7.31753]
[1779568836223,32.85,76743.02,75.2,0.08393,0.0001,7.51076]
[1779568840660,32.85,76750.67,75.2,0.08464,0.0001,7.55901]
[1779568841183,32.85,76756.64,75.2,0.0852,0.0001,7.59728]
[1779568842256,32.84,76756.56,75.2,0.08519,0.0001,7.59625]
[1779568843023,32.83,76740.89,75.2,0.08356,0.0001,7.48542]
[1779568843556,32.83,76740.89,75.2,0.08356,0.0001,7.48542]
[1779568843672,32.83,76740.89,75.2,0.08356,0.0001,7.48542]
[1779568843853,32.83,76728.5,75.2,0.08237,0.0001,7.40431]
[1779568846229,32.83,76722.64,75.2,0.08181,9e-05,7.3655]
[1779568847707,32.82,76711.26,75.2,0.08072,9e-05,7.29067]
[1779568848190,32.82,76701.27,75.2,0.07978,9e-05,7.22541]
[1779568851192,32.82,76705.34,75.2,0.08016,9e-05,7.25129]
[1779568851203,32.82,76705.34,75.2,0.08016,9e-05,7.25129]
[1779568851227,32.82,76734.31,75.2,0.08285,0.0001,7.43711]
[1779568851645,32.82,76734.31,75.2,0.08285,0.0001,7.43711]
[1779568851668,32.82,76734.31,75.2,0.08285,0.0001,7.43711]
[1779568851909,32.82,76747.96,75.2,0.08416,0.0001,7.5267]
[1779568852937,32.82,76747.96,75.2,0.08416,0.0001,7.5267]
[1779568853033,32.82,76747.96,75.2,0.08416,0.0001,7.5267]
[1779568853037,32.82,76747.96,75.2,0.08416,0.0001,7.5267]
[1779568853208,32.82,76747.96,75.2,0.08416,0.0001,7.5267]
[1779568853161,32.81,76725.25,75.2,0.08193,9e-05,7.37397]
[1779568853386,32.81,76725.25,75.2,0.08193,9e-05,7.37397]
[1779568854156,32.8,76701.95,75.2,0.07973,9e-05,7.22207]
[1779568854362,32.8,76701.95,75.2,0.07973,9e-05,7.22207]
[1779568854649,32.8,76701.95,75.2,0.07973,9e-05,7.22207]
[1779568854822,32.8,76701.95,75.2,0.07973,9e-05,7.22207]
[1779568854931,32.8,76706.29,75.2,0.08014,9e-05,7.25011]
[1779568856171,32.8,76730.06,75.2,0.08233,0.0001,7.40156]
[1779568857258,32.8,76739.94,75.2,0.08327,0.0001,7.46575]
[1779568858388,32.8,76734.6,75.2,0.08275,0.0001,7.43017]
[1779568858959,32.79,76733.77,75.2,0.08266,0.0001,7.42449]
[1779568860999,32.79,76747.58,75.2,0.08398,0.0001,7.51463]
[1779568862155,32.79,76768.3,75.2,0.08599,0.0001,7.65121]
[1779568863234,32.79,76779.08,75.2,0.08705,0.0001,7.72233]
[1779568869060,32.76,76782.58,75.2,0.08717,0.0001,7.73091]
[1779568869169,32.76,76782.58,75.2,0.08717,0.0001,7.73091]
[1779568869241,32.76,76788.16,75.2,0.08772,0.0001,7.76771]
[1779568869996,32.76,76788.16,75.2,0.08772,0.0001,7.76771]
[1779568870041,32.76,76825.62,75.2,0.09151,0.0001,8.02018]
[1779568871048,32.74,76844.59,75.2,0.09339,0.0001,8.1437]
[1779568872055,32.73,76834.7,75.2,0.09226,0.0001,8.06919]
[1779568873062,32.73,76848.03,75.2,0.09364,0.0001,8.1602]
[1779568875114,32.7,76842.62,75.2,0.09289,0.0001,8.111]
[1779568875192,32.69,76818.03,75.2,0.09026,0.0001,7.93736]
[1779568878097,32.68,76800.98,75.2,0.0885,0.0001,7.82054]
[1779568881026,32.68,76796.83,75.2,0.08807,0.0001,7.7918]
[1779568881050,32.68,76796.83,75.2,0.08807,0.0001,7.7918]
[1779568881113,32.68,76796.83,75.2,0.08807,0.0001,7.7918]
[1779568881118,32.68,76796.83,75.2,0.08807,0.0001,7.7918]
[1779568883183,32.68,76801.71,75.2,0.08855,0.0001,7.82409]
[1779568883264,32.68,76801.71,75.2,0.08855,0.0001,7.82409]
[1779568884036,32.68,76803.77,75.2,0.08876,0.0001,7.83776]
[1779568887045,32.68,76805.77,75.2,0.08895,0.0001,7.8509]
[1779568887092,32.68,76805.77,75.2,0.08895,0.0001,7.8509]
[1779568887218,32.68,76805.77,75.2,0.08895,0.0001,7.8509]
[1779568887291,32.68,76805.02,75.2,0.08888,0.0001,7.8456]
[1779568887786,32.68,76805.02,75.2,0.08888,0.0001,7.8456]
[1779568887835,32.68,76805.02,75.2,0.08888,0.0001,7.8456]
[1779568888255,32.67,76794.76,75.2,0.08781,0.0001,7.77436]
[1779568889671,32.67,76791.37,75.2,0.08745,0.0001,7.75042]
[1779568889749,32.67,76791.37,75.2,0.08745,0.0001,7.75042]
[1779568890209,32.67,76779.65,75.2,0.08629,0.0001,7.67197]
[1779568890313,32.67,76779.65,75.2,0.08629,0.0001,7.67197]
[1779568891587,32.67,76777.21,75.2,0.086,0.0001,7.65076]
[1779568891746,32.67,76777.21,75.2,0.086,0.0001,7.65076]
[1779568892196,32.67,76766.85,75.2,0.08499,0.0001,7.58256]
[1779568897216,32.68,76773.39,75.2,0.08572,0.0001,7.63208]
[1779568897239,32.69,76761.39,75.2,0.08457,0.0001,7.55342]
[1779568898246,32.69,76748.27,75.2,0.08333,0.0001,7.46897]
[1779568898535,32.69,76748.27,75.2,0.08333,0.0001,7.46897]
[1779568902438,32.7,76737.13,75.2,0.08228,0.0001,7.39737]
[1779568904294,32.7,76717.34,75.2,0.08043,9e-05,7.26921]
[1779568905560,32.7,76714.91,75.2,0.08021,9e-05,7.25408]
[1779568905777,32.7,76714.91,75.2,0.08021,9e-05,7.25408]
[1779568905822,32.7,76714.91,75.2,0.08021,9e-05,7.25408]
[1779568905826,32.7,76714.91,75.2,0.08021,9e-05,7.25408]
[1779568906309,32.7,76709.75,75.2,0.07973,9e-05,7.22057]
[1779568907672,32.7,76707.2,75.2,0.07949,9e-05,7.20406]
[1779568907977,32.7,76707.2,75.2,0.07949,9e-05,7.20406]
[1779568908198,32.7,76707.2,75.2,0.07949,9e-05,7.20406]
[1779568908200,32.7,76707.2,75.2,0.07949,9e-05,7.20406]
[1779568908655,32.7,76707.2,75.2,0.07949,9e-05,7.2043]
[1779568909197,32.7,76691.48,75.2,0.07807,9e-05,7.10473]
[1779568909747,32.7,76691.48,75.2,0.07807,9e-05,7.10473]
[1779568910239,32.71,76700.77,75.2,0.07893,9e-05,7.1653]
[1779568911072,32.71,76700.77,75.2,0.07893,9e-05,7.1653]
[1779568911130,32.7,76713.86,75.2,0.08015,9e-05,7.24991]
[1779568913642,32.7,76713.74,75.2,0.08014,9e-05,7.24903]
[1779568913825,32.7,76713.74,75.2,0.08014,9e-05,7.24903]
[1779568914898,32.7,76715.28,75.2,0.08028,9e-05,7.25903]
[1779568915029,32.7,76715.28,75.2,0.08028,9e-05,7.25903]
[1779568915100,32.71,76727.41,75.2,0.08142,9e-05,7.33813]
[1779568918126,32.72,76734.59,75.2,0.08218,0.0001,7.39003]
[1779568918221,32.73,76742.89,75.2,0.08305,0.0001,7.44946]
[1779568920642,32.75,76740.84,75.2,0.08296,0.0001,7.44373]
[1779568921040,32.75,76740.84,75.2,0.08296,0.0001,7.44373]
[1779568921322,32.75,76740.84,75.2,0.08296,0.0001,7.44373]
[1779568921052,32.76,76744.23,75.2,0.08341,0.0001,7.4741]
[1779568922243,32.76,76744.23,75.2,0.08341,0.0001,7.4741]
[1779568922266,32.81,76762.46,75.2,0.08549,0.0001,7.61508]
[1779568923996,32.83,76775.01,75.2,0.08688,0.0001,7.70872]
[1779568928302,32.93,76784.7,75.2,0.08851,0.0001,7.81744]
[1779568933391,33.01,76777.48,75.2,0.08827,0.0001,7.80109]
[1779568933561,33.01,76777.48,75.2,0.08827,0.0001,7.80109]
[1779568933835,33.01,76777.48,75.2,0.08827,0.0001,7.80109]
[1779568933905,33.01,76766.78,75.2,0.08721,0.0001,7.73003]
[1779568939684,33.07,76767.53,75.2,0.08771,0.0001,7.76321]
[1779568945587,33.16,76761.6,75.2,0.0877,0.0001,7.76189]
[1779568950999,33.18,76755.49,75.2,0.08726,0.0001,7.73251]
[1779568953643,33.19,76741.97,75.2,0.08595,0.0001,7.64202]
[1779568957674,33.22,76753.55,75.2,0.08728,0.0001,7.73135]
[1779568961380,33.23,76755.43,75.2,0.08749,0.0001,7.74546]
[1779568962153,33.23,76755.13,75.2,0.08747,0.0001,7.74434]
[1779568963955,33.23,76750.16,75.2,0.08701,0.0001,7.71331]
[1779568966160,33.24,76736.16,75.2,0.08569,0.0001,7.62426]
[1779568966407,33.24,76736.16,75.2,0.08569,0.0001,7.62426]
[1779568966784,33.24,76736.16,75.2,0.08569,0.0001,7.62426]
[1779568966856,33.24,76721.4,75.2,0.08429,0.0001,7.52903]
[1779568967869,33.24,76708.92,75.2,0.08311,9e-05,7.44883]
[1779568968693,33.24,76708.92,75.2,0.08311,9e-05,7.44883]
[1779568969346,33.24,76708.92,75.2,0.08311,9e-05,7.44883]
[1779568969513,33.24,76703.37,75.2,0.0826,9e-05,7.41383]
[1779568971667,33.25,76696.78,75.2,0.082,9e-05,7.37228]
[1779568973074,33.25,76704.64,75.2,0.08275,9e-05,7.42392]
[1779568973666,33.25,76711.4,75.2,0.0834,9e-05,7.46862]
[1779568974176,33.25,76705.1,75.2,0.08281,9e-05,7.42787]
[1779568974872,33.25,76705.1,75.2,0.08281,9e-05,7.42787]
[1779568975288,33.25,76705.1,75.2,0.08281,9e-05,7.42787]
[1779568975786,33.25,76704.27,75.2,0.08275,9e-05,7.42415]
[1779568975818,33.25,76704.27,75.2,0.08275,9e-05,7.42415]
[1779568976311,33.27,76705.14,75.2,0.08291,9e-05,7.43488]
[1779568976840,33.27,76716.56,75.2,0.08401,0.0001,7.50972]
[1779568977962,33.27,76716.56,75.2,0.08401,0.0001,7.50972]
[1779568978027,33.27,76719.81,75.2,0.08433,0.0001,7.5316]
[1779568980656,33.27,76722.33,75.2,0.0846,0.0001,7.55003]
[1779568982723,33.3,76735.77,75.2,0.08604,0.0001,7.64778]
[1779568987922,33.36,76718.98,75.2,0.08486,0.0001,7.56687]
[1779568990277,33.37,76715.92,75.2,0.08458,0.0001,7.54796]
[1779568994970,33.47,76726.18,75.2,0.08622,0.0001,7.65869]
[1779568995756,33.47,76726.18,75.2,0.08622,0.0001,7.65869]
[1779568998478,33.51,76731.83,75.2,0.08704,0.0001,7.71359]
[1779569000572,33.56,76741.66,75.2,0.08835,0.0001,7.80102]
[1779569001013,33.58,76741.48,75.2,0.08844,0.0001,7.80676]
[1779569006047,33.68,76737.96,75.2,0.08877,0.0001,7.82794]
[1779569010076,33.76,76748.03,75.2,0.09027,0.0001,7.92718]
[1779569015118,33.83,76749.1,75.2,0.09077,0.0001,7.95793]
[1779569016551,33.84,76741.52,75.2,0.09012,0.0001,7.91482]
[1779569017510,33.84,76741.52,75.2,0.09012,0.0001,7.91482]
[1779569017130,33.86,76736.06,75.2,0.08969,0.0001,7.88635]
[1779569017742,33.86,76736.06,75.2,0.08969,0.0001,7.88635]
[1779569017975,33.86,76736.06,75.2,0.08969,0.0001,7.88635]
[1779569018045,33.86,76736.06,75.2,0.08969,0.0001,7.88635]
[1779569018069,33.86,76736.06,75.2,0.08969,0.0001,7.88635]
[1779569018137,33.87,76744.01,75.2,0.09055,0.0001,7.94337]
[1779569019144,33.9,76752.47,75.2,0.09155,0.0001,8.00919]
[1779569024233,33.92,76753.44,75.2,0.09183,0.0001,8.02753]
[1779569027041,33.93,76750.33,75.2,0.09156,0.0001,8.00986]
[1779569027231,33.93,76747.46,75.2,0.09129,0.0001,7.99198]
[1779569027528,33.93,76747.46,75.2,0.09129,0.0001,7.99198]
[1779569027531,33.93,76747.46,75.2,0.09129,0.0001,7.99198]
[1779569027606,33.93,76747.46,75.2,0.09129,0.0001,7.99198]
[1779569028385,33.93,76737.32,75.2,0.0903,0.0001,7.92639]
[1779569028682,33.93,76737.32,75.2,0.0903,0.0001,7.92639]
[1779569031255,33.95,76737.05,75.2,0.09035,0.0001,7.92945]
[1779569031281,33.95,76737.05,75.2,0.09035,0.0001,7.92945]
[1779569031307,33.95,76737.05,75.2,0.09035,0.0001,7.92945]
[1779569031419,33.96,76748.55,75.2,0.09155,0.0001,8.00892]
[1779569033848,33.99,76750.01,75.2,0.09194,0.0001,8.03389]
[1779569033859,33.99,76750.01,75.2,0.09194,0.0001,8.03389]
[1779569033864,33.99,76750.01,75.2,0.09194,0.0001,8.03389]
[1779569034264,33.99,76743.83,75.2,0.09133,0.0001,7.99429]
[1779569035359,33.99,76743.83,75.2,0.09133,0.0001,7.99429]
[1779569035367,33.99,76744.9,75.2,0.09144,0.0001,8.00155]
[1779569035967,33.99,76744.9,75.2,0.09144,0.0001,8.00155]
[1779569036012,33.99,76744.9,75.2,0.09144,0.0001,8.00155]
[1779569036278,33.99,76748.91,75.2,0.09185,0.0001,8.02813]
[1779569037096,33.99,76748.91,75.2,0.09185,0.0001,8.02813]
[1779569041265,34.0,76751.74,75.2,0.09219,0.0001,8.05027]
[1779569041646,34.01,76755.21,75.2,0.09255,0.0001,8.07392]
[1779569041821,34.01,76755.21,75.2,0.09255,0.0001,8.07392]
[1779569041901,34.01,76755.21,75.2,0.09255,0.0001,8.07392]
[1779569041904,34.01,76755.21,75.2,0.09255,0.0001,8.07392]
[1779569041980,34.01,76755.21,75.2,0.09255,0.0001,8.07392]
[1779569042339,34.01,76755.21,75.2,0.09255,0.0001,8.07392]
[1779569042350,34.03,76771.03,75.2,0.09427,0.0001,8.18662]
[1779569044277,34.03,76776.41,75.2,0.09483,0.0001,8.22298]
[1779569045340,34.03,76761.3,75.2,0.09332,0.0001,8.12456]
[1779569050342,34.04,76758.24,75.2,0.09306,0.0001,8.10746]
[1779569053073,34.04,76755.27,75.2,0.0928,0.0001,8.09031]
[1779569053399,34.05,76751.52,75.2,0.09244,0.0001,8.06647]
[1779569053865,34.05,76751.52,75.2,0.09244,0.0001,8.06647]
[1779569054551,34.05,76747.73,75.2,0.09207,0.0001,8.04241]
[1779569056523,34.05,76733.59,75.2,0.09068,0.0001,7.95065]
[1779569059090,34.05,76734.2,75.2,0.09075,0.0001,7.9554]
[1779569060912,34.05,76732.96,75.2,0.09064,0.0001,7.94771]
[1779569060918,34.05,76732.96,75.2,0.09064,0.0001,7.94771]
[1779569063080,34.05,76732.61,75.2,0.09062,0.0001,7.94659]
[1779569064223,34.05,76736.2,75.2,0.09098,0.0001,7.97037]
[1779569066492,34.06,76720.28,75.2,0.08944,0.0001,7.86808]
[1779569066807,34.06,76720.28,75.2,0.08944,0.0001,7.86808]
[1779569072535,34.13,76717.49,75.2,0.08957,0.0001,7.87445]
[1779569074796,34.15,76720.6,75.2,0.09001,0.0001,7.90398]
[1779569075535,34.15,76720.6,75.2,0.09001,0.0001,7.90398]
[1779569076465,34.16,76724.17,75.2,0.09043,0.0001,7.93145]
[1779569078669,34.17,76723.55,75.2,0.09044,0.0001,7.93212]
[1779569079175,34.17,76723.55,75.2,0.09044,0.0001,7.93212]
[1779569081195,34.17,76719.0,75.2,0.09,0.0001,7.90309]
[1779569083876,34.18,76713.33,75.2,0.08947,0.0001,7.86775]
[1779569083884,34.18,76713.33,75.2,0.08947,0.0001,7.86775]
[1779569084085,34.18,76713.33,75.2,0.08947,0.0001,7.86775]
[1779569084095,34.18,76713.33,75.2,0.08947,0.0001,7.86775]
[1779569084470,34.18,76710.7,75.2,0.08922,0.0001,7.85125]
[1779569085104,34.18,76710.7,75.2,0.08922,0.0001,7.85125]
[1779569085411,34.18,76710.7,75.2,0.08922,0.0001,7.85125]
[1779569085554,34.18,76710.7,75.2,0.08922,0.0001,7.85125]
[1779569085666,34.18,76710.7,75.2,0.08922,0.0001,7.85125]
[1779569085516,34.18,76733.43,75.2,0.09146,0.0001,7.99946]
[1779569085828,34.18,76733.43,75.2,0.09146,0.0001,7.99946]
[1779569086298,34.18,76733.43,75.2,0.09146,0.0001,7.99946]
[1779569086342,34.18,76761.61,75.2,0.09429,0.0001,8.18443]
[1779569086606,34.18,76761.61,75.2,0.09429,0.0001,8.18443]
[1779569086712,34.18,76761.61,75.2,0.09429,0.0001,8.18443]
[1779569087320,34.18,76775.59,75.2,0.09572,0.0001,8.27732]
[1779569090994,34.19,76778.49,75.2,0.09604,0.0001,8.29838]
[1779569091945,34.19,76779.65,75.2,0.09617,0.0001,8.30668]
[1779569092354,34.19,76769.88,75.2,0.09519,0.0001,8.24281]
[1779569093493,34.19,76769.88,75.2,0.09519,0.0001,8.24281]
[1779569093567,34.19,76761.58,75.2,0.09436,0.0001,8.1889]
[1779569093782,34.19,76761.58,75.2,0.09436,0.0001,8.1889]
[1779569094355,34.19,76752.13,75.2,0.09342,0.0001,8.12769]
[1779569097462,34.22,76743.32,75.2,0.09271,0.0001,8.08105]
[1779569099789,34.24,76743.4,75.2,0.09288,0.0001,8.09196]
[1779569100590,34.25,76746.26,75.2,0.09317,0.0001,8.11114]
[1779569101582,34.25,76746.26,75.2,0.09317,0.0001,8.11114]
[1779569101851,34.25,76751.83,75.2,0.09374,0.0001,8.14835]
[1779569102185,34.25,76751.83,75.2,0.09374,0.0001,8.14835]
[1779569102515,34.25,76751.83,75.2,0.09374,0.0001,8.14835]
[1779569102596,34.25,76764.2,75.2,0.09501,0.0001,8.23081]
[1779569102657,34.25,76764.2,75.2,0.09501,0.0001,8.23081]
[1779569104780,34.25,76755.61,75.2,0.09416,0.0001,8.17564]
[1779569107959,34.26,76746.49,75.2,0.09328,0.0001,8.11801]
[1779569110822,34.26,76758.72,75.2,0.09454,0.0001,8.20024]
[1779569111901,34.26,76758.72,75.2,0.09454,0.0001,8.20024]
[1779569113191,34.26,76762.45,75.2,0.09492,0.0001,8.22534]
[1779569113592,34.26,76762.45,75.2,0.09492,0.0001,8.22534]
[1779569113753,34.27,76762.78,75.2,0.09497,0.0001,8.22808]
[1779569114761,34.27,76759.81,75.2,0.09467,0.0001,8.20914]
[1779569115164,34.27,76759.81,75.2,0.09467,0.0001,8.20914]
[1779569115286,34.27,76759.81,75.2,0.09467,0.0001,8.20914]
[1779569115345,34.27,76759.81,75.2,0.09467,0.0001,8.20914]
[1779569116100,34.27,76757.32,75.2,0.09443,0.0001,8.19339]
[1779569117573,34.27,76760.33,75.2,0.09476,0.0001,8.21459]
[1779569124923,34.28,76768.48,75.2,0.09566,0.0001,8.27272]
[1779569124974,34.28,76762.82,75.2,0.09509,0.0001,8.23612]
[1779569126481,34.28,76762.82,75.2,0.09509,0.0001,8.23612]
[1779569126560,34.29,76749.88,75.2,0.09379,0.0001,8.15156]
[1779569127171,34.29,76749.88,75.2,0.09379,0.0001,8.15156]
[1779569127532,34.29,76749.88,75.2,0.09379,0.0001,8.15156]
[1779569127584,34.29,76749.88,75.2,0.09379,0.0001,8.15156]
[1779569127609,34.29,76749.88,75.2,0.09379,0.0001,8.15156]
[1779569127941,34.29,76729.45,75.2,0.09177,0.0001,8.01925]
[1779569129347,34.29,76729.45,75.2,0.09177,0.0001,8.01925]
[1779569130490,34.29,76723.81,75.2,0.09123,0.0001,7.98324]
[1779569130564,34.29,76722.74,75.2,0.09114,0.0001,7.9776]
[1779569131087,34.29,76722.74,75.2,0.09114,0.0001,7.9776]
[1779569131141,34.29,76722.74,75.2,0.09114,0.0001,7.9776]
[1779569131182,34.29,76722.74,75.2,0.09114,0.0001,7.9776]
[1779569131270,34.29,76722.74,75.2,0.09114,0.0001,7.9776]
[1779569131549,34.29,76722.74,75.2,0.09114,0.0001,7.9776]
[1779569131643,34.29,76722.74,75.2,0.09114,0.0001,7.9776]
[1779569131628,34.29,76722.45,75.2,0.09106,0.0001,7.97042]
[1779569131754,34.29,76722.45,75.2,0.09106,0.0001,7.97042]
[1779569132441,34.29,76722.45,75.2,0.09106,0.0001,7.97042]
[1779569132491,34.29,76762.2,75.2,0.09503,0.0001,8.23035]
[1779569133157,34.29,76762.2,75.2,0.09503,0.0001,8.23035]
[1779569133443,34.29,76762.2,75.2,0.09503,0.0001,8.23035]
[1779569133517,34.29,76798.11,75.2,0.09873,0.0001,8.46826]
[1779569134378,34.29,76798.11,75.2,0.09873,0.0001,8.46826]
[1779569134664,34.29,76796.67,75.2,0.09858,0.0001,8.4586]
[1779569136300,34.29,76796.26,75.2,0.09854,0.0001,8.45581]
[1779569136548,34.29,76796.26,75.2,0.09854,0.0001,8.45581]
[1779569137346,34.29,76795.56,75.2,0.09846,0.0001,8.45111]
[1779569137539,34.29,76795.56,75.2,0.09846,0.0001,8.45111]
[1779569138515,34.29,76798.29,75.2,0.09875,0.0001,8.46919]
[1779569138775,34.29,76800.06,75.2,0.09893,0.0001,8.48078]
[1779569138802,34.29,76800.06,75.2,0.09893,0.0001,8.48078]
[1779569139018,34.29,76797.39,75.2,0.09865,0.0001,8.46304]
[1779569140805,34.29,76794.42,75.2,0.09834,0.0001,8.44359]
[1779569141629,34.29,76794.42,75.2,0.09834,0.0001,8.44359]
[1779569141034,34.3,76794.47,75.2,0.09835,0.0001,8.44421]
[1779569146041,34.29,76795.46,75.2,0.09846,0.0001,8.45065]
[1779569149281,34.29,76792.75,75.2,0.09817,0.0001,8.43263]
[1779569149289,34.29,76789.9,75.2,0.09788,0.0001,8.41373]
[1779569150835,34.29,76782.69,75.2,0.09713,0.0001,8.36581]
[1779569155051,34.29,76782.1,75.2,0.09706,0.0001,8.36142]
[1779569155140,34.29,76783.69,75.2,0.09722,0.0001,8.37181]
[1779569156273,34.29,76795.81,75.2,0.09848,0.0001,8.45223]
[1779569160383,34.29,76797.82,75.2,0.09869,0.0001,8.46558]
[1779569160500,34.29,76797.82,75.2,0.09869,0.0001,8.46558]
[1779569160614,34.29,76797.82,75.2,0.09869,0.0001,8.46558]
[1779569160849,34.29,76798.2,75.2,0.09873,0.0001,8.46805]
[1779569161456,34.29,76798.2,75.2,0.09873,0.0001,8.46805]
[1779569161615,34.29,76798.2,75.2,0.09873,0.0001,8.46805]
[1779569161607,34.29,76813.8,75.2,0.10036,0.00011,8.57196]
[1779569161917,34.29,76813.8,75.2,0.10036,0.00011,8.57196]
[1779569162708,34.29,76813.8,75.2,0.10036,0.00011,8.57196]
[1779569162746,34.29,76813.8,75.2,0.10036,0.00011,8.57196]
[1779569163304,34.29,76810.52,75.2,0.10002,0.00011,8.55002]
[1779569163358,34.29,76786.23,75.2,0.09749,0.0001,8.38862]
[1779569163761,34.29,76786.23,75.2,0.09749,0.0001,8.38862]
[1779569164553,34.29,76765.84,75.2,0.0954,0.0001,8.25389]
[1779569165121,34.29,76765.84,75.2,0.0954,0.0001,8.25389]
[1779569165514,34.29,76769.41,75.2,0.09576,0.0001,8.2777]
[1779569166244,34.29,76778.1,75.2,0.09666,0.0001,8.33562]
[1779569167689,34.29,76778.1,75.2,0.09666,0.0001,8.33562]
[1779569169274,34.3,76776.16,75.2,0.09648,0.0001,8.32391]
[1779569169617,34.3,76776.16,75.2,0.09648,0.0001,8.32391]
[1779569169628,34.3,76776.37,75.2,0.09651,0.0001,8.32584]
[1779569170694,34.3,76776.37,75.2,0.09651,0.0001,8.32584]
[1779569170699,34.3,76776.37,75.2,0.09651,0.0001,8.32584]
[1779569170578,34.3,76766.41,75.2,0.09549,0.0001,8.26016]
[1779569171278,34.3,76763.94,75.2,0.09525,0.0001,8.24421]
[1779569171819,34.3,76763.94,75.2,0.09525,0.0001,8.24421]
[1779569172627,34.3,76761.4,75.2,0.09499,0.0001,8.22741]
[1779569175738,34.3,76754.68,75.2,0.09431,0.0001,8.1831]
[1779569176313,34.3,76741.77,75.2,0.09301,0.0001,8.0987]
[1779569177185,34.3,76741.77,75.2,0.09301,0.0001,8.0987]
[1779569177553,34.3,76731.97,75.2,0.09204,0.0001,8.035]
[1779569178493,34.3,76722.95,75.2,0.09115,0.0001,7.97667]
[1779569180721,34.3,76722.52,75.2,0.09112,0.0001,7.97416]
[1779569181574,34.3,76722.88,75.2,0.09116,0.0001,7.97678]
[1779569181627,34.3,76722.88,75.2,0.09116,0.0001,7.97678]
[1779569184614,34.3,76720.79,75.2,0.09096,0.0001,7.96408]
[1779569187156,34.3,76719.06,75.2,0.09081,0.0001,7.95385]
[1779569188029,34.31,76720.0,75.2,0.09091,0.0001,7.96024]
[1779569189862,34.31,76717.44,75.2,0.09067,0.0001,7.94429]
[1779569190770,34.31,76719.24,75.2,0.09085,0.0001,7.95625]
[1779569190783,34.31,76719.24,75.2,0.09085,0.0001,7.95625]
[1779569192812,34.31,76725.56,75.2,0.09142,0.0001,7.99245]
[1779569194061,34.31,76725.34,75.2,0.09141,0.0001,7.99127]
[1779569194081,34.31,76725.34,75.2,0.09141,0.0001,7.99127]
[1779569194134,34.31,76725.34,75.2,0.09141,0.0001,7.99127]
[1779569194483,34.31,76725.34,75.2,0.09141,0.0001,7.99127]
[1779569194526,34.31,76709.45,75.2,0.08985,0.0001,7.88881]
[1779569200195,34.32,76702.2,75.2,0.08919,0.0001,7.84446]
[1779569205542,34.32,76693.54,75.2,0.0884,0.0001,7.79201]
[1779569206865,34.32,76689.05,75.2,0.08798,0.0001,7.76384]
[1779569208800,34.33,76690.55,75.2,0.08814,0.0001,7.77466]
[1779569209189,34.33,76690.55,75.2,0.08814,0.0001,7.77466]
[1779569210814,34.33,76688.89,75.2,0.088,0.0001,7.76526]
[1779569212491,34.33,76689.73,75.2,0.08809,0.0001,7.77108]
[1779569213382,34.33,76688.64,75.2,0.08799,0.0001,7.76456]
[1779569218453,34.34,76688.79,75.2,0.08804,0.0001,7.768]
[1779569218579,34.34,76688.79,75.2,0.08804,0.0001,7.768]
[1779569218636,34.34,76676.9,75.2,0.08692,9e-05,7.69258]
[1779569218920,34.34,76676.9,75.2,0.08692,9e-05,7.69258]
[1779569219507,34.34,76676.9,75.2,0.08692,9e-05,7.69258]
[1779569220264,34.34,76669.35,75.2,0.08621,9e-05,7.64485]
[1779569220720,34.34,76669.35,75.2,0.08621,9e-05,7.64485]
[1779569220654,34.34,76671.46,75.2,0.08641,9e-05,7.65859]
[1779569220798,34.34,76671.46,75.2,0.08641,9e-05,7.65859]
[1779569221513,34.34,76671.46,75.2,0.08641,9e-05,7.65859]
[1779569221657,34.34,76683.51,75.2,0.08756,0.0001,7.73588]
[1779569221930,34.34,76683.51,75.2,0.08756,0.0001,7.73588]
[1779569224968,34.35,76685.29,75.2,0.08776,0.0001,7.74892]
[1779569225557,34.35,76685.29,75.2,0.08776,0.0001,7.74892]
[1779569225636,34.35,76685.29,75.2,0.08776,0.0001,7.74892]
[1779569225919,34.35,76681.54,75.2,0.08741,0.0001,7.72561]
[1779569228357,34.35,76689.98,75.2,0.08824,0.0001,7.78079]
[1779569228709,34.35,76699.63,75.2,0.08917,0.0001,7.84323]
[1779569229343,34.35,76699.63,75.2,0.08917,0.0001,7.84323]
[1779569230096,34.35,76703.02,75.2,0.08951,0.0001,7.86549]
[1779569230725,34.35,76712.32,75.2,0.09042,0.0001,7.92584]
[1779569233313,34.36,76713.19,75.2,0.09051,0.0001,7.9322]
[1779569233369,34.36,76713.19,75.2,0.09051,0.0001,7.9322]
[1779569233371,34.36,76713.19,75.2,0.09051,0.0001,7.9322]
[1779569234753,34.36,76727.15,75.2,0.0919,0.0001,8.02346]
[1779569237774,34.36,76737.04,75.2,0.0929,0.0001,8.08913]
[1779569237800,34.36,76737.04,75.2,0.0929,0.0001,8.08913]
[1779569238381,34.36,76737.04,75.2,0.0929,0.0001,8.08913]
[1779569242356,34.36,76735.86,75.2,0.0928,0.0001,8.08266]
[1779569242359,34.36,76735.86,75.2,0.0928,0.0001,8.08266]
[1779569242679,34.36,76735.86,75.2,0.0928,0.0001,8.08266]
[1779569243923,34.37,76722.46,75.2,0.09149,0.0001,7.99657]
[1779569243946,34.37,76722.46,75.2,0.09149,0.0001,7.99657]
[1779569243948,34.37,76722.46,75.2,0.09149,0.0001,7.99657]
[1779569244029,34.37,76722.46,75.2,0.09149,0.0001,7.99657]
[1779569245178,34.37,76724.48,75.2,0.09169,0.0001,8.00991]
[1779569245180,34.37,76724.48,75.2,0.09169,0.0001,8.00991]
[1779569245532,34.37,76724.48,75.2,0.09169,0.0001,8.00991]
[1779569246440,34.37,76731.43,75.2,0.09239,0.0001,8.0554]
[1779569246446,34.37,76731.43,75.2,0.09239,0.0001,8.0554]
[1779569246664,34.37,76731.43,75.2,0.09239,0.0001,8.0554]
[1779569246681,34.37,76731.43,75.2,0.09239,0.0001,8.0554]
[1779569246877,34.37,76727.48,75.2,0.092,0.0001,8.02997]
[1779569246920,34.37,76727.48,75.2,0.092,0.0001,8.02997]
[1779569247650,34.37,76727.48,75.2,0.092,0.0001,8.02997]
[1779569247694,34.37,76710.04,75.2,0.09029,0.0001,7.91737]
[1779569248129,34.37,76693.04,75.2,0.08866,0.0001,7.80868]
[1779569249569,34.37,76693.04,75.2,0.08866,0.0001,7.80868]
[1779569250371,34.37,76686.6,75.2,0.08805,0.0001,7.76807]
[1779569250550,34.37,76686.6,75.2,0.08805,0.0001,7.76807]
[1779569250584,34.37,76686.6,75.2,0.08805,0.0001,7.76807]
[1779569250758,34.37,76686.84,75.2,0.08808,0.0001,7.76997]
[1779569250984,34.37,76686.84,75.2,0.08808,0.0001,7.76997]
[1779569250997,34.37,76674.23,75.2,0.08688,9e-05,7.68958]
[1779569252364,34.37,76674.23,75.2,0.08688,9e-05,7.68958]
[1779569252372,34.37,76663.96,75.2,0.08587,9e-05,7.61979]
[1779569254112,34.37,76660.05,75.2,0.0855,9e-05,7.59504]
[1779569259332,34.38,76655.73,75.2,0.08513,9e-05,7.56982]
[1779569259392,34.38,76665.22,75.2,0.08603,9e-05,7.63074]
[1779569260438,34.38,76665.22,75.2,0.08603,9e-05,7.63074]
[1779569262810,34.38,76658.22,75.2,0.08538,9e-05,7.58681]
[1779569262814,34.38,76658.22,75.2,0.08538,9e-05,7.58681]
[1779569263554,34.38,76650.19,75.2,0.08464,9e-05,7.53699]
[1779569266958,34.38,76644.22,75.2,0.08409,9e-05,7.49968]
[1779569267530,34.38,76644.22,75.2,0.08409,9e-05,7.49968]
[1779569267534,34.38,76644.22,75.2,0.08409,9e-05,7.49968]
[1779569270524,34.39,76631.35,75.2,0.08292,9e-05,7.41986]
[1779569272431,34.39,76630.63,75.2,0.08286,9e-05,7.41564]
[1779569272432,34.39,76630.63,75.2,0.08286,9e-05,7.41564]
[1779569274982,34.39,76640.36,75.2,0.08376,9e-05,7.47722]
[1779569275015,34.39,76640.36,75.2,0.08376,9e-05,7.47722]
[1779569275108,34.39,76640.36,75.2,0.08376,9e-05,7.47722]
[1779569275664,34.39,76643.92,75.2,0.0841,9e-05,7.49991]
[1779569276163,34.39,76643.92,75.2,0.0841,9e-05,7.49991]
[1779569276234,34.39,76686.71,75.2,0.08814,0.0001,7.77233]
[1779569281024,34.4,76691.92,75.2,0.08867,0.0001,7.80771]
[1779569281033,34.4,76691.92,75.2,0.08867,0.0001,7.80771]
[1779569282098,34.4,76696.76,75.2,0.08914,0.0001,7.83922]
[1779569282370,34.4,76696.76,75.2,0.08914,0.0001,7.83922]
[1779569282627,34.4,76696.76,75.2,0.08914,0.0001,7.83922]
[1779569282699,34.4,76696.76,75.2,0.08914,0.0001,7.83922]
[1779569282719,34.4,76702.64,75.2,0.08972,0.0001,7.87742]
[1779569283504,34.4,76702.64,75.2,0.08972,0.0001,7.87742]
[1779569283741,34.4,76702.64,75.2,0.08972,0.0001,7.87742]
[1779569283802,34.4,76690.99,75.2,0.0886,0.0001,7.80269]
[1779569286715,34.4,76681.91,75.2,0.08775,0.0001,7.74639]
[1779569287966,34.41,76676.19,75.2,0.08722,9e-05,7.71056]
[1779569288086,34.41,76676.19,75.2,0.08722,9e-05,7.71056]
[1779569288131,34.41,76676.19,75.2,0.08722,9e-05,7.71056]
[1779569288815,34.41,76667.32,75.2,0.08639,9e-05,7.65488]
[1779569288855,34.41,76667.32,75.2,0.08639,9e-05,7.65488]
[1779569288922,34.41,76667.32,75.2,0.08639,9e-05,7.65488]
[1779569289451,34.41,76667.32,75.2,0.08639,9e-05,7.65488]
[1779569289545,34.41,76670.0,75.2,0.08665,9e-05,7.67262]
[1779569289991,34.41,76670.0,75.2,0.08665,9e-05,7.67262]
[1779569290158,34.41,76673.09,75.2,0.08696,9e-05,7.69295]
[1779569291422,34.41,76673.09,75.2,0.08696,9e-05,7.69295]
[1779569297169,34.41,76670.88,75.2,0.08677,9e-05,7.68052]
[1779569302185,34.42,76676.28,75.2,0.0873,9e-05,7.71591]
[1779569305982,34.42,76674.76,75.2,0.08717,9e-05,7.70696]
[1779569306270,34.42,76674.82,75.2,0.08718,9e-05,7.70754]
[1779569309533,34.42,76679.95,75.2,0.08768,0.0001,7.74126]
[1779569309884,34.42,76686.84,75.2,0.08834,0.0001,7.7857]
[1779569316340,34.43,76677.17,75.2,0.08742,9e-05,7.72225]
[1779569317689,34.43,76677.17,75.2,0.08742,9e-05,7.72225]
[1779569323389,34.44,76683.12,75.2,0.08805,0.0001,7.76416]
[1779569325594,34.44,76683.3,75.2,0.08807,0.0001,7.76584]
[1779569326338,34.44,76677.59,75.2,0.08754,0.0001,7.73]
[1779569331350,34.45,76677.05,75.2,0.08753,0.0001,7.72944]
[1779569332391,34.45,76682.91,75.2,0.0881,0.0001,7.76734]
[1779569332757,34.45,76682.91,75.2,0.0881,0.0001,7.76734]
[1779569332795,34.45,76706.2,75.2,0.09035,0.0001,7.91701]
[1779569334384,34.45,76711.01,75.2,0.09082,0.0001,7.94826]
[1779569334387,34.45,76711.01,75.2,0.09082,0.0001,7.94826]
[1779569334395,34.45,76711.01,75.2,0.09082,0.0001,7.94826]
[1779569334471,34.45,76711.45,75.2,0.09087,0.0001,7.95134]
[1779569335633,34.45,76711.45,75.2,0.09087,0.0001,7.95134]
[1779569335718,34.45,76710.98,75.2,0.09083,0.0001,7.94891]
[1779569336171,34.45,76710.98,75.2,0.09083,0.0001,7.94891]
[1779569336485,34.46,76710.45,75.2,0.09079,0.0001,7.94574]
[1779569340987,34.46,76711.27,75.2,0.0909,0.0001,7.95344]
[1779569342312,34.46,76713.39,75.2,0.09112,0.0001,7.9677]
[1779569342529,34.46,76724.07,75.2,0.09218,0.0001,8.03727]
[1779569343073,34.46,76724.07,75.2,0.09218,0.0001,8.03727]
[1779569348573,34.47,76719.86,75.2,0.0918,0.0001,8.01259]
[1779569352582,34.47,76725.09,75.2,0.09234,0.0001,8.04794]
[1779569354615,34.48,76740.55,75.2,0.0939,0.0001,8.14948]
[1779569359650,34.48,76736.16,75.2,0.09348,0.0001,8.12251]
[1779569361746,34.48,76736.12,75.2,0.09348,0.0001,8.12259]
[1779569361812,34.48,76736.53,75.2,0.09353,0.0001,8.1256]
[1779569363652,34.48,76737.8,75.2,0.09366,0.0001,8.13443]
[1779569365083,34.49,76745.39,75.2,0.09444,0.0001,8.18492]
[1779569365882,34.49,76745.39,75.2,0.09444,0.0001,8.18492]
[1779569365912,34.49,76755.57,75.2,0.09547,0.0001,8.25187]
[1779569367194,34.49,76762.61,75.2,0.09619,0.0001,8.29836]
[1779569368723,34.49,76756.43,75.2,0.09557,0.0001,8.2582]
[1779569370824,34.49,76753.61,75.2,0.0953,0.0001,8.24075]
[1779569371476,34.49,76752.1,75.2,0.09516,0.0001,8.23148]
[1779569371736,34.49,76740.92,75.2,0.09399,0.0001,8.15366]
[1779569372880,34.49,76740.92,75.2,0.09399,0.0001,8.15366]
[1779569376215,34.5,76740.31,75.2,0.09397,0.0001,8.15207]
[1779569376770,34.5,76739.91,75.2,0.09393,0.0001,8.14999]
[1779569377003,34.5,76739.91,75.2,0.09393,0.0001,8.14999]
[1779569377788,34.5,76739.91,75.2,0.09393,0.0001,8.14999]
[1779569377888,34.5,76745.41,75.2,0.0945,0.0001,8.18649]
[1779569383819,34.51,76748.58,75.2,0.09487,0.0001,8.21089]
[1779569384784,34.51,76748.58,75.2,0.09487,0.0001,8.21089]
[1779569387812,34.52,76747.59,75.2,0.0948,0.0001,8.20627]
[1779569389635,34.52,76754.22,75.2,0.09549,0.0001,8.25076]
[1779569390097,34.52,76756.4,75.2,0.09572,0.0001,8.26555]
[1779569390368,34.52,76756.4,75.2,0.09572,0.0001,8.26555]
[1779569391568,34.52,76759.69,75.2,0.09606,0.0001,8.28744]
[1779569392626,34.52,76762.09,75.2,0.09631,0.0001,8.30365]
[1779569393313,34.52,76762.94,75.2,0.0964,0.0001,8.30969]
[1779569393540,34.52,76762.94,75.2,0.0964,0.0001,8.30969]
[1779569397924,34.53,76750.44,75.2,0.09517,0.0001,8.23012]
[1779569400717,34.53,76749.93,75.2,0.09514,0.0001,8.22797]
[1779569401607,34.53,76749.91,75.2,0.09515,0.0001,8.22844]
[1779569402276,34.53,76750.4,75.2,0.0952,0.0001,8.23207]
[1779569403588,34.54,76743.95,75.2,0.09456,0.0001,8.19061]
[1779569404064,34.54,76743.95,75.2,0.09457,0.0001,8.19111]
[1779569406056,34.54,76736.24,75.2,0.09381,0.0001,8.1415]
[1779569409100,34.54,76732.56,75.2,0.09347,0.0001,8.11934]
[1779569409186,34.54,76732.56,75.2,0.09347,0.0001,8.11934]
[1779569409872,34.54,76732.54,75.2,0.09349,0.0001,8.1204]
[1779569410011,34.54,76719.27,75.2,0.09217,0.0001,8.03453]
[1779569413635,34.55,76710.35,75.2,0.09133,0.0001,7.9791]
[1779569415257,34.55,76709.98,75.2,0.09129,0.0001,7.97672]
[1779569417487,34.55,76709.14,75.2,0.09123,0.0001,7.97243]
[1779569417567,34.55,76716.07,75.2,0.09192,0.0001,8.01812]
[1779569418958,34.55,76716.07,75.2,0.09192,0.0001,8.01812]
[1779569418973,34.56,76718.32,75.2,0.09215,0.0001,8.03332]
[1779569419074,34.56,76709.81,75.2,0.09132,0.0001,7.97848]
[1779569424445,34.56,76712.2,75.2,0.09159,0.0001,7.99606]
[1779569424570,34.56,76712.2,75.2,0.09159,0.0001,7.99606]
[1779569424744,34.56,76712.2,75.2,0.09159,0.0001,7.99606]
[1779569424931,34.56,76714.18,75.2,0.0918,0.0001,8.00988]
[1779569426371,34.57,76718.98,75.2,0.09228,0.0001,8.04176]
[1779569428507,34.57,76723.38,75.2,0.09274,0.0001,8.0717]
[1779569428568,34.57,76723.38,75.2,0.09274,0.0001,8.0717]
[1779569428653,34.57,76723.38,75.2,0.09274,0.0001,8.0717]
[1779569429668,34.57,76736.71,75.2,0.09409,0.0001,8.15953]
[1779569430152,34.57,76736.71,75.2,0.09409,0.0001,8.15953]
[1779569430599,34.58,76751.28,75.2,0.09556,0.0001,8.25507]
[1779569432652,34.58,76751.02,75.2,0.09548,0.0001,8.24802]
[1779569433150,34.58,76749.69,75.2,0.09536,0.0001,8.24008]
[1779569433620,34.58,76749.69,75.2,0.09536,0.0001,8.24008]
[1779569434595,34.58,76736.67,75.2,0.09406,0.0001,8.15575]
[1779569435071,34.58,76736.67,75.2,0.09406,0.0001,8.15575]
[1779569435677,34.58,76736.67,75.2,0.09406,0.0001,8.15575]
[1779569435769,34.58,76736.67,75.2,0.09406,0.0001,8.15575]
[1779569437559,34.58,76742.68,75.2,0.09469,0.0001,8.19664]
[1779569439886,34.58,76737.81,75.2,0.09421,0.0001,8.16562]
[1779569441406,34.59,76738.33,75.2,0.09429,0.0001,8.17069]
[1779569441726,34.59,76738.33,75.2,0.09429,0.0001,8.17069]
[1779569441951,34.59,76738.33,75.2,0.09429,0.0001,8.17069]
[1779569442742,34.59,76738.91,75.2,0.09436,0.0001,8.17515]
[1779569444889,34.59,76748.09,75.2,0.0953,0.0001,8.23616]
[1779569450752,34.6,76748.44,75.2,0.09539,0.0001,8.24157]
[1779569453330,34.61,76736.26,75.2,0.09421,0.0001,8.16521]
[1779569458365,34.62,76734.72,75.2,0.09411,0.0001,8.15866]
[1779569459582,34.62,76734.72,75.2,0.09411,0.0001,8.15866]
[1779569461676,34.62,76726.35,75.2,0.0933,0.0001,8.10579]
[1779569466441,34.63,76716.72,75.2,0.09241,0.0001,8.04765]
[1779569466504,34.63,76718.01,75.2,0.09255,0.0001,8.05681]
[1779569467364,34.63,76718.01,75.2,0.09255,0.0001,8.05681]
[1779569468983,34.63,76716.16,75.2,0.09237,0.0001,8.0453]
[1779569468991,34.63,76715.14,75.2,0.09228,0.0001,8.03917]
[1779569474031,34.64,76718.05,75.2,0.09261,0.0001,8.06045]
[1779569474042,34.64,76711.81,75.2,0.092,0.0001,8.02088]
[1779569477776,34.64,76705.73,75.2,0.09142,0.0001,7.98277]
[1779569478228,34.64,76705.65,75.2,0.09143,0.0001,7.9833]
[1779569478513,34.65,76703.41,75.2,0.09122,0.0001,7.96945]
[1779569479372,34.65,76703.41,75.2,0.09122,0.0001,7.96945]
[1779569479520,34.65,76700.0,75.2,0.0909,0.0001,7.94804]
[1779569482795,34.65,76700.87,75.2,0.091,0.0001,7.95476]
[1779569482840,34.65,76698.83,75.2,0.09081,0.0001,7.94226]
[1779569488347,34.66,76699.94,75.2,0.09098,0.0001,7.95323]
[1779569488938,34.66,76699.94,75.2,0.09098,0.0001,7.95323]
[1779569493965,34.67,76699.74,75.2,0.09096,0.0001,7.95049]
[1779569494626,34.67,76684.96,75.2,0.08956,0.0001,7.85765]
[1779569499057,34.68,76682.02,75.2,0.08932,0.0001,7.84165]
[1779569499193,34.68,76682.29,75.2,0.08936,0.0001,7.84429]
[1779569499237,34.68,76682.29,75.2,0.08936,0.0001,7.84429]
[1779569499304,34.68,76682.29,75.2,0.08936,0.0001,7.84429]
[1779569499348,34.68,76682.29,75.2,0.08936,0.0001,7.84429]
[1779569499506,34.68,76682.29,75.2,0.08936,0.0001,7.84429]
[1779569499548,34.68,76682.29,75.2,0.08936,0.0001,7.84429]
[1779569499905,34.68,76654.19,75.2,0.0867,9e-05,7.6669]
[1779569500226,34.68,76654.19,75.2,0.0867,9e-05,7.6669]
[1779569500669,34.69,76631.7,75.2,0.08462,9e-05,7.52646]
[1779569501729,34.69,76631.7,75.2,0.08462,9e-05,7.52646]
[1779569503172,34.69,76635.84,75.2,0.08503,9e-05,7.554]
[1779569503388,34.69,76635.84,75.2,0.08503,9e-05,7.554]
[1779569507588,34.73,76632.88,75.2,0.08501,9e-05,7.55285]
[1779569508733,34.73,76616.98,75.2,0.08358,9e-05,7.45543]
[1779569512766,34.74,76608.23,75.2,0.08284,9e-05,7.40509]
[1779569513900,34.74,76608.23,75.2,0.08284,9e-05,7.40509]
[1779569514096,34.75,76637.82,75.2,0.08557,9e-05,7.59021]
[1779569514507,34.75,76637.82,75.2,0.08557,9e-05,7.59021]
[1779569514669,34.75,76637.82,75.2,0.08557,9e-05,7.59021]
[1779569514893,34.75,76637.82,75.2,0.08557,9e-05,7.59021]
[1779569514936,34.75,76637.82,75.2,0.08557,9e-05,7.59021]
[1779569514942,34.75,76637.82,75.2,0.08557,9e-05,7.59021]
[1779569515026,34.75,76669.49,75.2,0.08855,0.0001,7.79033]
[1779569515861,34.75,76669.49,75.2,0.08855,0.0001,7.79033]
[1779569515906,34.75,76669.49,75.2,0.08855,0.0001,7.79033]
[1779569516113,34.75,76669.49,75.2,0.08855,0.0001,7.79033]
[1779569516575,34.75,76673.26,75.2,0.08892,0.0001,7.815]
[1779569516842,34.75,76674.64,75.2,0.08907,0.0001,7.82449]
[1779569517982,34.75,76674.64,75.2,0.08907,0.0001,7.82449]
[1779569523818,34.76,76680.19,75.2,0.08963,0.0001,7.86176]
[1779569528927,34.76,76680.71,75.2,0.08971,0.0001,7.86677]
[1779569529137,34.76,76680.71,75.2,0.08971,0.0001,7.86677]
[1779569532395,34.76,76679.46,75.2,0.0896,0.0001,7.85968]
[1779569532837,34.76,76679.46,75.2,0.0896,0.0001,7.85968]
[1779569532955,34.76,76692.92,75.2,0.0909,0.0001,7.94574]
[1779569534358,34.76,76700.24,75.2,0.09162,0.0001,7.99288]
[1779569534368,34.76,76700.24,75.2,0.09162,0.0001,7.99288]
[1779569534385,34.76,76700.24,75.2,0.09162,0.0001,7.99288]
[1779569539616,34.77,76702.48,75.2,0.09185,0.0001,8.00786]
[1779569543541,34.77,76706.45,75.2,0.09224,0.0001,8.03353]
[1779569546402,34.77,76697.49,75.2,0.09137,0.0001,7.97642]
[1779569552128,34.77,76691.53,75.2,0.09075,0.0001,7.93419]
[1779569554833,34.77,76685.38,75.2,0.09017,0.0001,7.89544]
[1779569555570,34.77,76683.5,75.2,0.08999,0.0001,7.88374]
[1779569556121,34.77,76683.5,75.2,0.08999,0.0001,7.88374]
[1779569557604,34.77,76678.46,75.2,0.08952,0.0001,7.85229]
[1779569558836,34.77,76678.46,75.2,0.08952,0.0001,7.85262]
[1779569558838,34.77,76678.46,75.2,0.08952,0.0001,7.85262]
[1779569565077,34.78,76668.64,75.2,0.08861,0.0001,7.79238]
[1779569566215,34.78,76672.53,75.2,0.089,0.0001,7.81784]
[1779569568461,34.78,76676.34,75.2,0.08938,0.0001,7.84306]
[1779569570575,34.78,76666.33,75.2,0.08843,9e-05,7.78003]
[1779569570883,34.78,76666.33,75.2,0.08843,9e-05,7.78003]
[1779569570890,34.78,76666.33,75.2,0.08843,9e-05,7.78003]
[1779569573876,34.79,76665.73,75.2,0.0884,9e-05,7.77792]
[1779569573900,34.79,76665.73,75.2,0.0884,9e-05,7.77792]
[1779569574110,34.79,76665.73,75.2,0.0884,9e-05,7.77792]
[1779569574658,34.79,76682.75,75.2,0.09003,0.0001,7.88655]
[1779569575693,34.79,76691.9,75.2,0.09092,0.0001,7.94502]
[1779569576640,34.79,76691.9,75.2,0.09092,0.0001,7.94502]
[1779569576707,34.79,76688.09,75.2,0.09055,0.0001,7.92093]
[1779569577207,34.79,76688.09,75.2,0.09055,0.0001,7.92093]
[1779569578995,34.79,76685.14,75.2,0.09028,0.0001,7.90258]
[1779569579112,34.79,76684.12,75.2,0.09019,0.0001,7.89655]
[1779569582973,34.79,76682.46,75.2,0.09003,0.0001,7.8865]
[1779569582980,34.79,76682.46,75.2,0.09003,0.0001,7.8865]
[1779569583085,34.79,76682.46,75.2,0.09003,0.0001,7.8865]
[1779569583175,34.79,76682.46,75.2,0.09003,0.0001,7.8865]
[1779569583695,34.8,76683.84,75.2,0.09018,0.0001,7.89583]
[1779569584029,34.8,76707.0,75.2,0.09243,0.0001,8.04434]
[1779569584589,34.8,76707.0,75.2,0.09243,0.0001,8.04434]
[1779569585117,34.8,76707.0,75.2,0.09243,0.0001,8.04434]
[1779569586012,34.8,76710.24,75.2,0.09276,0.0001,8.06584]
[1779569586184,34.8,76709.46,75.2,0.0927,0.0001,8.0615]
[1779569586531,34.8,76709.46,75.2,0.0927,0.0001,8.0615]
[1779569586627,34.8,76709.46,75.2,0.0927,0.0001,8.0615]
[1779569587557,34.8,76708.73,75.2,0.09263,0.0001,8.05709]
[1779569587625,34.8,76698.96,75.2,0.09168,0.0001,7.99475]
[1779569590091,34.8,76694.23,75.2,0.09122,0.0001,7.96451]
[1779569592483,34.8,76694.07,75.2,0.09121,0.0001,7.96397]
[1779569592511,34.8,76694.07,75.2,0.09121,0.0001,7.96397]
[1779569592537,34.8,76699.59,75.2,0.09175,0.0001,7.99943]
[1779569595499,34.81,76702.6,75.2,0.09206,0.0001,8.01965]
[1779569595578,34.81,76702.57,75.2,0.09208,0.0001,8.02095]
[1779569601503,34.81,76696.55,75.2,0.09152,0.0001,7.98422]
[1779569606538,34.82,76690.34,75.2,0.09095,0.0001,7.94694]
[1779569610087,34.82,76689.01,75.2,0.09084,0.0001,7.93934]
[1779569610156,34.82,76690.54,75.2,0.09099,0.0001,7.94954]
[1779569610953,34.82,76690.54,75.2,0.09099,0.0001,7.94954]
[1779569612776,34.83,76701.88,75.2,0.09207,0.0001,8.01821]
[1779569616223,34.83,76724.19,75.2,0.09431,0.0001,8.16457]
[1779569616874,34.83,76747.17,75.2,0.09662,0.0001,8.31392]
[1779569622372,34.84,76753.06,75.2,0.09724,0.0001,8.35364]
[1779569627693,34.84,76750.8,75.2,0.09704,0.0001,8.34058]
[1779569632730,34.85,76751.67,75.2,0.09715,0.0001,8.34765]
[1779569637765,34.85,76744.37,75.2,0.09643,0.0001,8.30176]
[1779569642800,34.85,76745.44,75.2,0.09657,0.0001,8.3103]
[1779569647835,34.86,76744.75,75.2,0.09652,0.0001,8.30739]
[1779569652870,34.86,76724.62,75.2,0.09453,0.0001,8.17865]
[1779569656898,34.87,76715.52,75.2,0.09366,0.0001,8.12222]
[1779569662021,34.87,76716.86,75.2,0.09383,0.0001,8.133]
[1779569662941,34.87,76704.64,75.2,0.09264,0.0001,8.05564]
[1779569667976,34.88,76710.89,75.2,0.0933,0.0001,8.09881]
[1779569670647,34.88,76710.0,75.2,0.09323,0.0001,8.09425]
[1779569670746,34.88,76710.0,75.2,0.09323,0.0001,8.09425]
[1779569670997,34.89,76726.46,75.2,0.09487,0.0001,8.20078]
[1779569672005,34.89,76737.17,75.2,0.0959,0.0001,8.26506]
[1779569674183,34.89,76738.64,75.2,0.09605,0.0001,8.27489]
[1779569674463,34.89,76738.73,75.2,0.09606,0.0001,8.27576]
[1779569680096,34.89,76741.64,75.2,0.09638,0.0001,8.29601]
[1779569686113,34.9,76738.73,75.2,0.09611,0.0001,8.27886]
[1779569691148,34.9,76745.59,75.2,0.09683,0.0001,8.32463]
[1779569692159,34.9,76774.37,75.2,0.09977,0.0001,8.51253]
[1779569692427,34.9,76774.37,75.2,0.09977,0.0001,8.51253]
[1779569693164,34.9,76792.0,75.2,0.1016,0.0001,8.62837]
[1779569693430,34.9,76792.0,75.2,0.1016,0.0001,8.62837]
[1779569694171,34.9,76792.65,75.2,0.10167,0.0001,8.63275]
[1779569699206,34.9,76799.01,75.2,0.10235,0.00011,8.67493]
[1779569701093,34.9,76799.84,75.2,0.10243,0.00011,8.68045]
[1779569701100,34.9,76799.84,75.2,0.10243,0.00011,8.68045]
[1779569701135,34.9,76799.84,75.2,0.10243,0.00011,8.68045]
[1779569701171,34.9,76799.84,75.2,0.10243,0.00011,8.68045]
[1779569703234,34.9,76817.25,75.2,0.10428,0.00011,8.79595]
[1779569708268,34.9,76818.59,75.2,0.10443,0.00011,8.80512]
[1779569712297,34.9,76835.0,75.2,0.1062,0.00011,8.91466]
[1779569715335,34.9,76848.23,75.2,0.10763,0.00011,9.00273]
[1779569720380,34.9,76860.63,75.2,0.10897,0.00011,9.08479]
[1779569721801,34.9,76860.63,75.2,0.10897,0.00011,9.08479]
[1779569722101,34.9,76860.63,75.2,0.10897,0.00011,9.08479]
[1779569722181,34.9,76860.63,75.2,0.10897,0.00011,9.08479]
[1779569722282,34.9,76863.89,75.2,0.10932,0.00011,9.10604]
[1779569723061,34.9,76863.89,75.2,0.10932,0.00011,9.10604]
[1779569723375,34.9,76874.85,75.2,0.11053,0.00011,9.17979]
[1779569724614,34.9,76881.55,75.2,0.11128,0.00011,9.22496]
[1779569725120,34.9,76881.55,75.2,0.11128,0.00011,9.22496]
[1779569725124,34.9,76881.55,75.2,0.11128,0.00011,9.22496]
[1779569725202,34.9,76881.55,75.2,0.11128,0.00011,9.22496]
[1779569725290,34.9,76882.65,75.2,0.11141,0.00011,9.23246]
[1779569726108,34.9,76882.65,75.2,0.11141,0.00011,9.23246]
[1779569726189,34.9,76895.97,75.2,0.1129,0.00011,9.3225]
[1779569726796,34.9,76905.64,75.2,0.11399,0.00011,9.38797]
[1779569727857,34.9,76905.64,75.2,0.11399,0.00011,9.38797]
[1779569727894,34.9,76905.64,75.2,0.11399,0.00011,9.38797]
[1779569727901,34.9,76905.64,75.2,0.11399,0.00011,9.38797]
[1779569728170,34.9,76905.64,75.2,0.11399,0.00011,9.38797]
[1779569728359,34.9,76905.64,75.2,0.11399,0.00011,9.38797]
[1779569728320,34.9,76907.72,75.2,0.11423,0.00011,9.40212]
[1779569729089,34.9,76907.72,75.2,0.11423,0.00011,9.40212]
[1779569729335,34.9,76957.11,75.2,0.11995,0.00012,9.73924]
[1779569730283,34.9,76986.48,75.2,0.12343,0.00012,9.94127]
[1779569731144,34.9,76986.48,75.2,0.12343,0.00012,9.94127]
[1779569731353,34.9,76994.15,75.2,0.1243,0.00012,9.98863]
[1779569732195,34.9,76994.15,75.2,0.1243,0.00012,9.98863]
[1779569732346,34.88,77002.46,75.2,0.12518,0.00012,10.03915]
[1779569733483,34.88,77002.46,75.2,0.12518,0.00012,10.03915]
[1779569733333,34.88,76989.86,75.2,0.12366,0.00012,9.95204]
[1779569733628,34.88,76989.86,75.2,0.12366,0.00012,9.95204]
[1779569734405,34.88,76997.56,75.2,0.12457,0.00012,10.00441]
[1779569735349,34.86,77023.29,75.2,0.12758,0.00012,10.17548]
[1779569735828,34.86,77023.29,75.2,0.12758,0.00012,10.17548]
[1779569735956,34.86,77023.29,75.2,0.12758,0.00012,10.17548]
[1779569736176,34.86,77023.29,75.2,0.12758,0.00012,10.17548]
[1779569736235,34.86,77023.43,75.2,0.1276,0.00012,10.17646]
[1779569737350,34.84,76978.44,75.2,0.12198,0.00012,9.85578]
[1779569737895,34.84,76978.44,75.2,0.12198,0.00012,9.85578]
[1779569737970,34.83,76958.15,75.2,0.11957,0.00012,9.71557]
[1779569739419,34.83,76958.15,75.2,0.11957,0.00012,9.71557]
[1779569740813,34.83,76965.74,75.2,0.12045,0.00012,9.76696]
[1779569741303,34.83,76963.03,75.2,0.12012,0.00012,9.74789]
[1779569745835,34.83,76968.06,75.2,0.12072,0.00012,9.78237]
[1779569745850,34.83,76968.06,75.2,0.12072,0.00012,9.78237]
[1779569746036,34.83,76968.06,75.2,0.12072,0.00012,9.78237]
[1779569746037,34.83,76968.06,75.2,0.12072,0.00012,9.78237]
[1779569746048,34.83,76968.06,75.2,0.12072,0.00012,9.78237]
[1779569746425,34.83,76966.21,75.2,0.12049,0.00012,9.76905]
[1779569746685,34.83,76966.21,75.2,0.12049,0.00012,9.76905]
[1779569748830,34.83,76954.45,75.2,0.11909,0.00012,9.68785]
[1779569748843,34.83,76954.45,75.2,0.11909,0.00012,9.68785]
[1779569749058,34.83,76955.37,75.2,0.1192,0.00012,9.69384]
[1779569749829,34.83,76955.37,75.2,0.1192,0.00012,9.69384]
[1779569750012,34.83,76955.37,75.2,0.1192,0.00012,9.69384]
[1779569750098,34.83,76965.75,75.2,0.12041,0.00012,9.76485]
[1779569752212,34.82,76970.93,75.2,0.12101,0.00012,9.7995]
[1779569752275,34.82,76958.61,75.2,0.11955,0.00012,9.71475]
[1779569753140,34.82,76958.61,75.2,0.11955,0.00012,9.71475]
[1779569754488,34.82,76945.81,75.2,0.11804,0.00012,9.62598]
[1779569759874,34.82,76943.3,75.2,0.11771,0.00012,9.6065]
[1779569760600,34.81,76949.4,75.2,0.11841,0.00012,9.64789]
[1779569760972,34.81,76949.4,75.2,0.11841,0.00012,9.64789]
[1779569761157,34.81,76964.03,75.2,0.12012,0.00012,9.74789]
[1779569761493,34.81,76964.03,75.2,0.12012,0.00012,9.74789]
[1779569761621,34.81,76964.03,75.2,0.12012,0.00012,9.74789]
[1779569762201,34.81,76964.03,75.2,0.12012,0.00012,9.74789]
[1779569762296,34.81,76985.67,75.2,0.12269,0.00012,9.89663]
[1779569762494,34.81,76985.67,75.2,0.12269,0.00012,9.89663]
[1779569763329,34.81,76996.69,75.2,0.124,0.00012,9.97219]
[1779569764541,34.81,76993.26,75.2,0.12358,0.00012,9.94802]
[1779569764555,34.81,76993.26,75.2,0.12358,0.00012,9.94802]
[1779569765443,34.81,76993.26,75.2,0.12358,0.00012,9.94802]
[1779569765239,34.81,76965.28,75.2,0.12024,0.00012,9.75456]
[1779569765643,34.81,76965.28,75.2,0.12024,0.00012,9.75456]
[1779569765813,34.81,76950.61,75.2,0.1185,0.00012,9.6533]
[1779569768229,34.81,76972.29,75.2,0.12105,0.00012,9.80211]
[1779569768904,34.81,76981.63,75.2,0.12216,0.00012,9.86619]
[1779569771459,34.8,76968.94,75.2,0.12063,0.00012,9.77754]
[1779569774877,34.8,76977.57,75.2,0.12164,0.00012,9.836]
[1779569780447,34.8,76977.71,75.2,0.12162,0.00012,9.83532]
[1779569783858,34.79,76974.67,75.2,0.12124,0.00012,9.8128]
[1779569784168,34.79,76974.67,75.2,0.12124,0.00012,9.8128]
[1779569784219,34.79,76973.53,75.2,0.12109,0.00012,9.80457]
[1779569788333,34.79,76972.87,75.2,0.12099,0.00012,9.79848]
[1779569788353,34.79,76969.29,75.2,0.12055,0.00012,9.77329]
[1779569788497,34.79,76969.29,75.2,0.12055,0.00012,9.77329]
[1779569794022,34.78,76965.66,75.2,0.12004,0.00012,9.74085]
[1779569799046,34.78,76963.04,75.2,0.11969,0.00012,9.72098]
[1779569800553,34.78,76966.55,75.2,0.1201,0.00012,9.74484]
[1779569802319,34.77,76969.53,75.2,0.12045,0.00012,9.76505]
[1779569802453,34.77,76969.53,75.2,0.12045,0.00012,9.76505]
[1779569802487,34.77,77001.33,75.2,0.1242,0.00012,9.98172]
[1779569803004,34.77,77001.33,75.2,0.1242,0.00012,9.98172]
[1779569803349,34.77,77013.95,75.2,0.12573,0.00012,10.06884]
[1779569805184,34.75,77008.45,75.2,0.12498,0.00012,10.02614]
[1779569805421,34.75,77004.02,75.2,0.12443,0.00012,9.99501]
[1779569806480,34.75,77004.02,75.2,0.12443,0.00012,9.99501]
[1779569807115,34.75,77003.28,75.2,0.12434,0.00012,9.98955]
[1779569809246,34.75,77003.34,75.2,0.12434,0.00012,9.98964]
[1779569809329,34.75,77003.72,75.2,0.12438,0.00012,9.99211]
[1779569811050,34.75,77009.77,75.2,0.12511,0.00012,10.03401]
[1779569811468,34.75,77013.15,75.2,0.12552,0.00012,10.05705]
[1779569812974,34.75,77013.97,75.2,0.12562,0.00012,10.06275]
[1779569813157,34.75,77015.85,75.2,0.12584,0.00012,10.07553]
[1779569815168,34.75,77016.75,75.2,0.12595,0.00012,10.08154]
[1779569815422,34.75,77016.41,75.2,0.1259,0.00012,10.07892]
[1779569815702,34.75,77016.41,75.2,0.1259,0.00012,10.07892]
[1779569815814,34.75,77016.41,75.2,0.1259,0.00012,10.07892]
[1779569816261,34.75,77016.41,75.2,0.1259,0.00012,10.07892]
[1779569816340,34.75,77044.64,75.2,0.12938,0.00012,10.27539]
[1779569816676,34.75,77044.64,75.2,0.12938,0.00012,10.27539]
[1779569816841,34.75,77044.64,75.2,0.12938,0.00012,10.27539]
[1779569817092,34.75,77044.64,75.2,0.12938,0.00012,10.27539]
[1779569817307,34.75,77044.64,75.2,0.12938,0.00012,10.27539]
[1779569817334,34.75,77037.23,75.2,0.12846,0.00012,10.22346]
[1779569817609,34.75,77037.23,75.2,0.12846,0.00012,10.22346]
[1779569817627,34.75,77037.23,75.2,0.12846,0.00012,10.22346]
[1779569817733,34.75,77037.23,75.2,0.12846,0.00012,10.22346]
[1779569817936,34.75,77037.23,75.2,0.12846,0.00012,10.22346]
[1779569818193,34.75,77054.76,75.2,0.13064,0.00013,10.34567]
[1779569818737,34.75,77054.76,75.2,0.13064,0.00013,10.34567]
[1779569818922,34.75,77054.76,75.2,0.13064,0.00013,10.34567]
[1779569819462,34.74,77059.91,75.2,0.13124,0.00013,10.37936]
[1779569819533,34.74,77059.91,75.2,0.13124,0.00013,10.37936]
[1779569819814,34.74,77059.91,75.2,0.13124,0.00013,10.37936]
[1779569819862,34.74,77059.91,75.2,0.13124,0.00013,10.37936]
[1779569820708,34.74,77055.26,75.2,0.13065,0.00013,10.34681]
[1779569821197,34.74,77055.26,75.2,0.13065,0.00013,10.34681]
[1779569821497,34.74,77055.26,75.2,0.13065,0.00013,10.34681]
[1779569822674,34.74,77046.99,75.2,0.12961,0.00012,10.28862]
[1779569826089,34.73,77048.99,75.2,0.12982,0.00012,10.29992]
[1779569826178,34.73,77048.99,75.2,0.12982,0.00012,10.29992]
[1779569826535,34.73,77048.99,75.2,0.12982,0.00012,10.29992]
[1779569827260,34.73,77059.99,75.2,0.13119,0.00013,10.37664]
[1779569827618,34.73,77059.99,75.2,0.13119,0.00013,10.37664]
[1779569828021,34.73,77059.99,75.2,0.13119,0.00013,10.37664]
[1779569828042,34.73,77059.99,75.2,0.13119,0.00013,10.37664]
[1779569828199,34.73,77059.99,75.2,0.13119,0.00013,10.37664]
[1779569829275,34.73,77075.85,75.2,0.13318,0.00013,10.48729]
[1779569831156,34.72,77080.95,75.2,0.13376,0.00013,10.51907]
[1779569833162,34.7,77071.65,75.2,0.13242,0.00013,10.44507]
[1779569833497,34.7,77071.65,75.2,0.13242,0.00013,10.44507]
[1779569833710,34.7,77065.11,75.2,0.13159,0.00013,10.39917]
[1779569833797,34.7,77065.11,75.2,0.13159,0.00013,10.39917]
[1779569833822,34.7,77065.11,75.2,0.13159,0.00013,10.39917]
[1779569833844,34.7,77065.11,75.2,0.13159,0.00013,10.39917]
[1779569834310,34.69,77041.96,75.2,0.12868,0.00012,10.23672]
[1779569835470,34.69,77033.96,75.2,0.12764,0.00012,10.17808]
[1779569835800,34.69,77033.96,75.2,0.12764,0.00012,10.17808]
[1779569835930,34.69,77033.96,75.2,0.12764,0.00012,10.17808]
[1779569836286,34.69,77033.96,75.2,0.12764,0.00012,10.17808]
[1779569836325,34.69,77064.66,75.2,0.13147,0.00013,10.39291]
[1779569836862,34.69,77064.66,75.2,0.13147,0.00013,10.39291]
[1779569837332,34.69,77077.82,75.2,0.13315,0.00013,10.48561]
[1779569839346,34.69,77069.03,75.2,0.13203,0.00013,10.42374]
[1779569841455,34.69,77066.68,75.2,0.13173,0.00013,10.40715]
[1779569841518,34.69,77066.68,75.2,0.13173,0.00013,10.40715]
[1779569841524,34.69,77066.68,75.2,0.13173,0.00013,10.40715]
[1779569841754,34.69,77063.37,75.2,0.13131,0.00013,10.38389]
[1779569841803,34.69,77063.37,75.2,0.13131,0.00013,10.38389]
[1779569842236,34.69,77063.37,75.2,0.13131,0.00013,10.38389]
[1779569842386,34.69,77063.37,75.2,0.13131,0.00013,10.38389]
[1779569842404,34.69,77063.37,75.2,0.13131,0.00013,10.38389]
[1779569842553,34.69,77062.12,75.2,0.13116,0.00013,10.37511]
[1779569842636,34.69,77062.12,75.2,0.13116,0.00013,10.37511]
[1779569842855,34.69,77062.12,75.2,0.13116,0.00013,10.37511]
[1779569843080,34.69,77062.12,75.2,0.13116,0.00013,10.37511]
[1779569843369,34.69,77062.12,75.2,0.13116,0.00013,10.37511]
[1779569843420,34.69,77078.83,75.2,0.13327,0.00013,10.49218]
[1779569843726,34.69,77078.83,75.2,0.13327,0.00013,10.49218]
[1779569844484,34.69,77070.69,75.2,0.13223,0.00013,10.43506]
[1779569845590,34.69,77064.55,75.2,0.13145,0.00013,10.39176]
[1779569846555,34.69,77063.56,75.2,0.13133,0.00013,10.3849]
[1779569846984,34.69,77063.56,75.2,0.13133,0.00013,10.3849]
[1779569847413,34.69,77063.23,75.2,0.13129,0.00013,10.38258]
[1779569847620,34.69,77063.23,75.2,0.13129,0.00013,10.38258]
[1779569847703,34.69,77063.23,75.2,0.13129,0.00013,10.38258]
[1779569848037,34.69,77063.23,75.2,0.13129,0.00013,10.38258]
[1779569848370,34.69,77063.23,75.2,0.13129,0.00013,10.38258]
[1779569848398,34.69,77063.23,75.2,0.13129,0.00013,10.38258]
[1779569848400,34.69,77063.23,75.2,0.13129,0.00013,10.38258]
[1779569848420,34.69,77060.08,75.2,0.13089,0.00013,10.36042]
[1779569851926,34.69,77056.78,75.2,0.13042,0.00013,10.33175]
[1779569851977,34.69,77056.78,75.2,0.13042,0.00013,10.33175]
[1779569852023,34.69,77056.78,75.2,0.13042,0.00013,10.33175]
[1779569852447,34.69,77056.38,75.2,0.13037,0.00013,10.32902]
[1779569853423,34.69,77056.38,75.2,0.13037,0.00013,10.32902]
[1779569853498,34.69,77064.65,75.2,0.13141,0.00013,10.38681]
[1779569854000,34.69,77064.65,75.2,0.13141,0.00013,10.38681]
[1779569854491,34.69,77083.59,75.2,0.13381,0.00013,10.51992]
[1779569855595,34.69,77088.07,75.2,0.13438,0.00013,10.55144]
[1779569855864,34.69,77088.07,75.2,0.13438,0.00013,10.55144]
[1779569856596,34.69,77088.07,75.2,0.13438,0.00013,10.55144]
[1779569857769,34.69,77101.44,75.2,0.1361,0.00013,10.64537]
[1779569863068,34.68,77095.48,75.2,0.13525,0.00013,10.59923]
[1779569863492,34.68,77095.48,75.2,0.13525,0.00013,10.59923]
[1779569863544,34.68,77114.02,75.2,0.13765,0.00013,10.73]
[1779569866004,34.67,77108.29,75.2,0.13684,0.00013,10.68616]
[1779569871184,34.66,77107.27,75.2,0.1367,0.00013,10.6781]
[1779569877552,34.66,77108.28,75.2,0.13679,0.00013,10.68304]
[1779569877956,34.66,77106.05,75.2,0.1365,0.00013,10.66723]
[1779569878262,34.66,77106.05,75.2,0.1365,0.00013,10.66723]
[1779569878447,34.66,77106.15,75.2,0.13651,0.00013,10.66789]
[1779569878995,34.66,77106.15,75.2,0.13651,0.00013,10.66789]
[1779569879072,34.66,77096.36,75.2,0.13524,0.00013,10.59849]
[1779569879657,34.66,77086.77,75.2,0.13401,0.00013,10.53098]
[1779569881486,34.66,77086.77,75.2,0.13401,0.00013,10.53098]
[1779569882654,34.66,77085.99,75.2,0.13391,0.00013,10.52577]
[1779569883820,34.66,77086.79,75.2,0.13402,0.00013,10.53155]
[1779569883900,34.66,77086.79,75.2,0.13402,0.00013,10.53155]
[1779569886034,34.66,77083.17,75.2,0.13356,0.00013,10.50637]
[1779569888525,34.66,77087.32,75.2,0.1341,0.00013,10.53595]
[1779569889886,34.66,77085.22,75.2,0.13384,0.00013,10.52145]
[1779569889940,34.66,77085.22,75.2,0.13384,0.00013,10.52145]
[1779569889973,34.66,77085.22,75.2,0.13384,0.00013,10.52145]
[1779569890352,34.66,77082.32,75.2,0.13347,0.00013,10.50121]
[1779569890743,34.66,77067.46,75.2,0.13158,0.00013,10.39665]
[1779569891661,34.66,77067.46,75.2,0.13158,0.00013,10.39665]
[1779569891750,34.66,77057.89,75.2,0.13038,0.00013,10.32955]
[1779569894378,34.66,77061.75,75.2,0.13087,0.00013,10.35675]
[1779569895534,34.66,77063.65,75.2,0.13111,0.00013,10.37018]
[1779569895537,34.66,77063.65,75.2,0.13111,0.00013,10.37018]
[1779569895636,34.66,77071.76,75.2,0.13213,0.00013,10.42722]
[1779569900053,34.66,77077.54,75.2,0.13288,0.00013,10.46857]
[1779569900843,34.66,77077.81,75.2,0.13292,0.00013,10.47072]
[1779569901477,34.66,77077.81,75.2,0.13292,0.00013,10.47072]
[1779569901537,34.66,77077.81,75.2,0.13292,0.00013,10.47072]
[1779569901547,34.66,77077.81,75.2,0.13292,0.00013,10.47072]
[1779569901937,34.67,77074.97,75.2,0.13256,0.00013,10.45113]
[1779569901964,34.67,77072.51,75.2,0.13225,0.00013,10.43385]
[1779569907869,34.67,77066.95,75.2,0.13155,0.00013,10.395]
[1779569913603,34.67,77066.24,75.2,0.13141,0.00013,10.38479]
[1779569913758,34.67,77071.38,75.2,0.13206,0.00013,10.42097]
[1779569914320,34.67,77071.38,75.2,0.13206,0.00013,10.42097]
[1779569914337,34.67,77079.39,75.2,0.13308,0.00013,10.4773]
[1779569919376,34.67,77085.78,75.2,0.13391,0.00013,10.52273]
[1779569924231,34.67,77084.69,75.2,0.13378,0.00013,10.51556]
[1779569924426,34.67,77078.06,75.2,0.13293,0.00013,10.46903]
[1779569925542,34.67,77078.06,75.2,0.13293,0.00013,10.46903]
[1779569925865,34.67,77070.97,75.2,0.13203,0.00013,10.41926]
[1779569926501,34.67,77070.97,75.2,0.13203,0.00013,10.41926]
[1779569927512,34.67,77070.39,75.2,0.13196,0.00013,10.41525]
[1779569927621,34.67,77070.39,75.2,0.13196,0.00013,10.41525]
[1779569927623,34.67,77070.39,75.2,0.13196,0.00013,10.41525]
[1779569929756,34.67,77065.3,75.2,0.13132,0.00013,10.3797]
[1779569930024,34.67,77066.16,75.2,0.13143,0.00013,10.38586]
[1779569931667,34.67,77066.16,75.2,0.13143,0.00013,10.38586]
[1779569932097,34.67,77069.49,75.2,0.13186,0.00013,10.40951]
[1779569932603,34.67,77080.34,75.2,0.13324,0.00013,10.48613]
[1779569938082,34.67,77081.05,75.2,0.13334,0.00013,10.49177]
[1779569943524,34.68,77080.75,75.2,0.13332,0.00013,10.49017]
[1779569945362,34.68,77082.65,75.2,0.13356,0.00013,10.50377]
[1779569945386,34.68,77090.1,75.2,0.13452,0.00013,10.55629]
[1779569945930,34.68,77090.1,75.2,0.13452,0.00013,10.55629]
[1779569946311,34.68,77090.1,75.2,0.13452,0.00013,10.55629]
[1779569946349,34.68,77099.11,75.2,0.13568,0.00013,10.62005]
[1779569947181,34.68,77099.11,75.2,0.13568,0.00013,10.62005]
[1779569947202,34.68,77108.52,75.2,0.1369,0.00013,10.68676]
[1779569948100,34.68,77108.52,75.2,0.1369,0.00013,10.68676]
[1779569948829,34.68,77114.09,75.2,0.13763,0.00013,10.72618]
[1779569949212,34.68,77114.09,75.2,0.13763,0.00013,10.72618]
[1779569949243,34.68,77114.09,75.2,0.13763,0.00013,10.72618]
[1779569949305,34.68,77114.09,75.2,0.13763,0.00013,10.72618]
[1779569949334,34.68,77114.09,75.2,0.13763,0.00013,10.72618]
[1779569949569,34.68,77114.09,75.2,0.13763,0.00013,10.72618]
[1779569949870,34.68,77119.65,75.2,0.13836,0.00013,10.76566]
[1779569949881,34.68,77119.65,75.2,0.13836,0.00013,10.76566]
[1779569950238,34.68,77119.65,75.2,0.13836,0.00013,10.76566]
[1779569950450,34.68,77119.65,75.2,0.13836,0.00013,10.76566]
[1779569950516,34.68,77135.09,75.2,0.14038,0.00013,10.87483]
[1779569950896,34.68,77135.09,75.2,0.14038,0.00013,10.87483]
[1779569951529,34.68,77135.09,75.2,0.14038,0.00013,10.87483]
[1779569951868,34.68,77138.77,75.2,0.14087,0.00013,10.90087]
[1779569952580,34.68,77138.77,75.2,0.14087,0.00013,10.90087]
[1779569953253,34.68,77138.5,75.2,0.14083,0.00013,10.89887]
[1779569953603,34.68,77138.5,75.2,0.14083,0.00013,10.89887]
[1779569953673,34.68,77136.62,75.2,0.14058,0.00013,10.88554]
[1779569957399,34.68,77137.5,75.2,0.14071,0.00013,10.89214]
[1779569958488,34.68,77140.67,75.2,0.14113,0.00013,10.91476]
[1779569964280,34.68,77148.82,75.2,0.14222,0.00013,10.97328]
[1779569964309,34.68,77148.82,75.2,0.14222,0.00013,10.97328]
[1779569965336,34.68,77149.11,75.2,0.14227,0.00013,10.97548]
[1779569965415,34.68,77158.05,75.2,0.14346,0.00013,11.03885]
[1779569967228,34.68,77162.54,75.2,0.14406,0.00013,11.0708]
[1779569967237,34.68,77162.54,75.2,0.14406,0.00013,11.0708]
[1779569972605,34.68,77169.45,75.2,0.14493,0.00013,11.11404]
[1779569977020,34.68,77173.96,75.2,0.14553,0.00014,11.14564]
[1779569977059,34.68,77173.96,75.2,0.14553,0.00014,11.14564]
[1779569977287,34.68,77173.96,75.2,0.14553,0.00014,11.14564]
[1779569977304,34.68,77173.96,75.2,0.14553,0.00014,11.14564]
[1779569977330,34.68,77173.96,75.2,0.14553,0.00014,11.14564]
[1779569977357,34.68,77189.73,75.2,0.14767,0.00014,11.25756]
[1779569978145,34.68,77189.73,75.2,0.14767,0.00014,11.25756]
[1779569978228,34.68,77189.73,75.2,0.14767,0.00014,11.25756]
[1779569978488,34.68,77189.73,75.2,0.14767,0.00014,11.25756]
[1779569979351,34.67,77194.13,75.2,0.14821,0.00014,11.28602]
[1779569980177,34.67,77195.59,75.2,0.14837,0.00014,11.29435]
[1779569980378,34.67,77188.94,75.2,0.14746,0.00014,11.24706]
[1779569982367,34.67,77181.85,75.2,0.1465,0.00014,11.19685]
[1779569982392,34.67,77174.23,75.2,0.14547,0.00014,11.14272]
[1779569983640,34.67,77162.07,75.2,0.14384,0.00013,11.05643]
[1779569985482,34.67,77158.94,75.2,0.14344,0.00013,11.03545]
[1779569986136,34.67,77158.44,75.2,0.14338,0.00013,11.03205]
[1779569987691,34.67,77158.23,75.2,0.14335,0.00013,11.03072]
[1779569988441,34.67,77158.7,75.2,0.14342,0.00013,11.03436]
[1779569988490,34.67,77170.44,75.2,0.145,0.00013,11.11767]
[1779569989444,34.68,77181.44,75.2,0.14653,0.00014,11.19814]
[1779569994522,34.69,77183.81,75.2,0.14694,0.00014,11.21949]
[1779569994545,34.7,77191.56,75.2,0.14801,0.00014,11.27548]
[1779569995810,34.7,77195.86,75.2,0.14861,0.00014,11.30634]
[1779569996188,34.7,77195.86,75.2,0.14861,0.00014,11.30634]
[1779569999054,34.69,77204.93,75.2,0.14985,0.00014,11.3705]
[1779570001544,34.69,77213.64,75.2,0.15102,0.00014,11.43133]
[1779570001799,34.69,77213.64,75.2,0.15102,0.00014,11.43133]
[1779570002223,34.69,77213.64,75.2,0.15102,0.00014,11.43133]
[1779570002354,34.69,77213.64,75.2,0.15102,0.00014,11.43133]
[1779570002744,34.69,77235.79,75.2,0.15411,0.00014,11.58899]
[1779570002891,34.69,77235.79,75.2,0.15411,0.00014,11.58899]
[1779570003232,34.69,77235.79,75.2,0.15411,0.00014,11.58899]
[1779570003772,34.69,77235.79,75.2,0.15411,0.00014,11.58899]
[1779570003548,34.69,77243.95,75.2,0.15525,0.00014,11.64705]
[1779570004056,34.69,77243.95,75.2,0.15525,0.00014,11.64705]
[1779570004240,34.69,77243.95,75.2,0.15525,0.00014,11.64705]
[1779570004924,34.69,77247.6,75.2,0.15576,0.00014,11.67281]
[1779570007874,34.69,77255.68,75.2,0.15689,0.00014,11.72964]
[1779570007965,34.69,77255.68,75.2,0.15689,0.00014,11.72964]
[1779570008108,34.69,77255.68,75.2,0.15689,0.00014,11.72964]
[1779570008601,34.69,77255.68,75.2,0.15689,0.00014,11.72964]
[1779570008741,34.69,77269.84,75.2,0.15891,0.00014,11.83057]
[1779570008846,34.69,77269.84,75.2,0.15891,0.00014,11.83057]
[1779570008905,34.69,77269.84,75.2,0.15891,0.00014,11.83057]
[1779570009174,34.69,77269.84,75.2,0.15891,0.00014,11.83057]
[1779570009699,34.69,77290.34,75.2,0.16185,0.00014,11.97666]
[1779570010591,34.69,77290.34,75.2,0.16185,0.00014,11.97666]
[1779570010666,34.69,77290.34,75.2,0.16185,0.00014,11.97666]
[1779570010670,34.69,77290.34,75.2,0.16185,0.00014,11.97666]
[1779570010606,34.69,77298.28,75.2,0.16301,0.00015,12.03328]
[1779570011097,34.69,77298.28,75.2,0.16301,0.00015,12.03328]
[1779570011130,34.69,77298.28,75.2,0.16301,0.00015,12.03328]
[1779570011157,34.69,77298.28,75.2,0.16301,0.00015,12.03328]
[1779570011469,34.69,77298.28,75.2,0.16301,0.00015,12.03328]
[1779570011698,34.69,77303.1,75.2,0.1637,0.00015,12.06744]
[1779570012521,34.69,77303.1,75.2,0.1637,0.00015,12.06744]
[1779570012595,34.69,77303.1,75.2,0.1637,0.00015,12.06744]
[1779570012696,34.69,77285.05,75.2,0.16108,0.00014,11.93844]
[1779570012879,34.69,77285.05,75.2,0.16108,0.00014,11.93844]
[1779570013587,34.69,77285.05,75.2,0.16108,0.00014,11.93844]
[1779570013636,34.69,77274.18,75.2,0.15951,0.00014,11.86057]
[1779570014410,34.69,77274.18,75.2,0.15951,0.00014,11.86057]
[1779570014442,34.69,77274.18,75.2,0.15951,0.00014,11.86057]
[1779570014643,34.69,77252.49,75.2,0.15642,0.00014,11.70575]
[1779570015417,34.69,77252.49,75.2,0.15642,0.00014,11.70575]
[1779570015884,34.68,77250.38,75.2,0.15611,0.00014,11.69046]
[1779570016497,34.68,77250.38,75.2,0.15611,0.00014,11.69046]
[1779570016657,34.68,77253.66,75.2,0.15658,0.00014,11.71394]
[1779570017533,34.68,77253.66,75.2,0.15658,0.00014,11.71394]
[1779570018439,34.68,77257.32,75.2,0.15709,0.00014,11.73992]
[1779570018710,34.68,77257.32,75.2,0.15709,0.00014,11.73992]
[1779570018740,34.68,77257.32,75.2,0.15709,0.00014,11.73992]
[1779570019272,34.68,77256.62,75.2,0.15699,0.00014,11.7348]
[1779570019364,34.68,77256.62,75.2,0.15699,0.00014,11.7348]
[1779570019677,34.68,77256.04,75.2,0.15691,0.00014,11.7305]
[1779570022424,34.68,77257.35,75.2,0.1571,0.00014,11.74004]
[1779570022723,34.68,77249.37,75.2,0.15597,0.00014,11.68316]
[1779570022993,34.68,77249.37,75.2,0.15597,0.00014,11.68316]
[1779570023376,34.68,77249.37,75.2,0.15597,0.00014,11.68316]
[1779570023730,34.68,77254.63,75.2,0.15668,0.00014,11.71903]
[1779570024782,34.68,77254.63,75.2,0.15668,0.00014,11.71903]
[1779570024737,34.68,77270.62,75.2,0.15895,0.00014,11.83303]
[1779570024849,34.68,77270.62,75.2,0.15895,0.00014,11.83303]
[1779570025371,34.68,77270.62,75.2,0.15895,0.00014,11.83303]
[1779570025414,34.68,77270.62,75.2,0.15895,0.00014,11.83303]
[1779570025517,34.68,77270.62,75.2,0.15895,0.00014,11.83303]
[1779570025810,34.68,77270.62,75.2,0.15895,0.00014,11.83303]
[1779570025744,34.68,77296.14,75.2,0.16263,0.00015,12.01509]
[1779570026023,34.68,77296.14,75.2,0.16263,0.00015,12.01509]
[1779570026561,34.68,77296.14,75.2,0.16263,0.00015,12.01509]
[1779570026591,34.68,77296.14,75.2,0.16263,0.00015,12.01509]
[1779570026720,34.68,77296.14,75.2,0.16263,0.00015,12.01509]
[1779570026751,34.68,77301.04,75.2,0.16335,0.00015,12.05019]
[1779570027424,34.68,77301.04,75.2,0.16335,0.00015,12.05019]
[1779570027755,34.68,77301.04,75.2,0.16335,0.00015,12.05019]
[1779570029105,34.68,77297.49,75.2,0.16284,0.00015,12.02524]
[1779570029522,34.68,77297.49,75.2,0.16284,0.00015,12.02524]
[1779570029970,34.68,77300.93,75.2,0.16334,0.00015,12.04989]
[1779570030020,34.68,77300.93,75.2,0.16334,0.00015,12.04989]
[1779570030779,34.68,77299.7,75.2,0.16316,0.00015,12.04112]
[1779570031112,34.68,77299.7,75.2,0.16316,0.00015,12.04112]
[1779570031162,34.68,77299.7,75.2,0.16316,0.00015,12.04112]
[1779570031366,34.68,77299.7,75.2,0.16316,0.00015,12.04112]
[1779570031709,34.68,77299.7,75.2,0.16316,0.00015,12.04112]
[1779570031787,34.68,77292.01,75.2,0.16199,0.00014,11.98049]
[1779570032793,34.68,77272.28,75.2,0.15914,0.00014,11.83963]
[1779570033548,34.68,77272.28,75.2,0.15914,0.00014,11.83963]
[1779570034534,34.68,77265.84,75.2,0.15822,0.00014,11.79374]
[1779570034811,34.68,77248.32,75.2,0.15574,0.00014,11.66885]
[1779570034877,34.68,77248.32,75.2,0.15574,0.00014,11.66885]
[1779570035138,34.68,77248.32,75.2,0.15574,0.00014,11.66885]
[1779570035513,34.68,77248.32,75.2,0.15574,0.00014,11.66885]
[1779570035688,34.68,77248.32,75.2,0.15574,0.00014,11.66885]
[1779570037642,34.68,77237.67,75.2,0.15424,0.00014,11.59324]
[1779570038279,34.68,77237.67,75.2,0.15424,0.00014,11.59324]
[1779570038720,34.68,77237.93,75.2,0.15428,0.00014,11.59519]
[1779570039478,34.68,77237.93,75.2,0.15428,0.00014,11.59519]
[1779570040130,34.68,77239.48,75.2,0.1545,0.00014,11.60636]
[1779570040563,34.68,77239.48,75.2,0.1545,0.00014,11.60636]
[1779570040634,34.68,77252.48,75.2,0.15634,0.00014,11.69912]
[1779570041066,34.68,77252.48,75.2,0.15634,0.00014,11.69912]
[1779570041101,34.68,77270.16,75.2,0.15885,0.00014,11.82527]
[1779570041876,34.68,77270.16,75.2,0.15885,0.00014,11.82527]
[1779570041905,34.68,77270.16,75.2,0.15885,0.00014,11.82527]
[1779570042054,34.68,77270.16,75.2,0.15885,0.00014,11.82527]
[1779570042548,34.68,77270.16,75.2,0.15885,0.00014,11.82527]
[1779570042691,34.68,77272.91,75.2,0.15925,0.00014,11.84482]
[1779570043572,34.68,77253.72,75.2,0.15647,0.00014,11.70565]
[1779570044381,34.68,77253.72,75.2,0.15647,0.00014,11.70565]
[1779570045602,34.68,77249.32,75.2,0.15584,0.00014,11.67407]
[1779570046475,34.68,77242.14,75.2,0.15483,0.00014,11.6229]
[1779570049033,34.68,77234.46,75.2,0.15375,0.00014,11.568]
[1779570049038,34.68,77234.46,75.2,0.15375,0.00014,11.568]
[1779570051869,34.68,77241.29,75.2,0.15471,0.00014,11.61689]
[1779570052066,34.68,77241.29,75.2,0.15471,0.00014,11.61689]
[1779570052271,34.68,77241.29,75.2,0.15471,0.00014,11.61689]
[1779570052688,34.68,77241.29,75.2,0.15471,0.00014,11.61689]
[1779570052727,34.68,77268.83,75.2,0.15861,0.00014,11.8133]
[1779570053379,34.68,77268.83,75.2,0.15861,0.00014,11.8133]
[1779570053441,34.68,77279.32,75.2,0.16012,0.00014,11.88808]
[1779570057513,34.67,77281.81,75.2,0.16043,0.00014,11.90379]
[1779570057557,34.67,77281.81,75.2,0.16043,0.00014,11.90379]
[1779570058485,34.67,77274.79,75.2,0.15942,0.00014,11.85349]
[1779570058536,34.67,77274.79,75.2,0.15942,0.00014,11.85349]
[1779570058662,34.67,77274.79,75.2,0.15942,0.00014,11.85349]
[1779570058716,34.67,77270.68,75.2,0.15883,0.00014,11.82417]
[1779570059611,34.67,77270.68,75.2,0.15883,0.00014,11.82417]
[1779570059679,34.67,77258.2,75.2,0.15705,0.00014,11.73502]
[1779570060156,34.67,77258.2,75.2,0.15705,0.00014,11.73502]
[1779570060327,34.67,77258.2,75.2,0.15705,0.00014,11.73502]
[1779570060354,34.67,77258.2,75.2,0.15705,0.00014,11.73502]
[1779570060396,34.67,77258.2,75.2,0.15705,0.00014,11.73502]
[1779570061215,34.67,77256.4,75.2,0.15679,0.00014,11.72207]
[1779570061583,34.67,77256.4,75.2,0.15679,0.00014,11.72207]
[1779570061599,34.67,77256.4,75.2,0.15679,0.00014,11.72207]
[1779570061651,34.67,77256.4,75.2,0.15679,0.00014,11.72207]
[1779570061741,34.67,77256.4,75.2,0.15679,0.00014,11.72207]
[1779570061838,34.67,77252.55,75.2,0.15624,0.00014,11.69451]
[1779570062063,34.67,77252.55,75.2,0.15624,0.00014,11.69451]
[1779570062163,34.67,77252.55,75.2,0.15624,0.00014,11.69451]
[1779570062788,34.67,77252.55,75.2,0.15624,0.00014,11.69451]
[1779570062794,34.67,77252.55,75.2,0.15624,0.00014,11.69451]
[1779570062750,34.66,77229.76,75.2,0.15298,0.00014,11.52932]
[1779570063006,34.66,77229.76,75.2,0.15298,0.00014,11.52932]
[1779570063682,34.66,77221.57,75.2,0.15184,0.00014,11.47086]
[1779570064679,34.66,77221.57,75.2,0.15184,0.00014,11.47086]
[1779570065448,34.66,77225.45,75.2,0.15239,0.00014,11.49873]
[1779570065581,34.66,77225.45,75.2,0.15239,0.00014,11.49873]
[1779570065653,34.66,77235.98,75.2,0.15386,0.00014,11.57395]
[1779570066247,34.66,77235.98,75.2,0.15386,0.00014,11.57395]
[1779570066533,34.66,77235.98,75.2,0.15386,0.00014,11.57395]
[1779570066538,34.66,77235.98,75.2,0.15386,0.00014,11.57395]
[1779570066541,34.66,77235.98,75.2,0.15386,0.00014,11.57395]
[1779570066762,34.66,77232.19,75.2,0.15333,0.00014,11.54676]
[1779570068216,34.66,77234.4,75.2,0.15364,0.00014,11.56263]
[1779570069731,34.66,77236.22,75.2,0.15389,0.00014,11.57569]
[1779570073942,34.66,77238.43,75.2,0.15421,0.00014,11.59152]
[1779570075407,34.66,77238.85,75.2,0.15427,0.00014,11.59456]
[1779570076027,34.66,77239.5,75.2,0.15436,0.00014,11.59923]
[1779570076494,34.66,77239.5,75.2,0.15436,0.00014,11.59923]
[1779570076872,34.66,77244.46,75.2,0.15504,0.00014,11.63388]
[1779570078877,34.66,77247.54,75.2,0.15547,0.00014,11.65542]
[1779570079512,34.66,77247.54,75.2,0.15547,0.00014,11.65542]
[1779570082310,34.66,77237.66,75.2,0.15407,0.00014,11.58468]
[1779570083270,34.66,77238.86,75.2,0.15424,0.00014,11.5933]
[1779570083345,34.66,77238.86,75.2,0.15424,0.00014,11.5933]
[1779570083945,34.66,77237.78,75.2,0.15409,0.00014,11.58565]
[1779570084447,34.66,77237.78,75.2,0.15409,0.00014,11.58565]
[1779570084702,34.66,77237.78,75.2,0.15409,0.00014,11.58565]
[1779570084711,34.66,77229.1,75.2,0.15287,0.00014,11.52362]
[1779570086776,34.66,77223.39,75.2,0.15207,0.00014,11.48282]
[1779570086848,34.66,77212.31,75.2,0.15053,0.00014,11.40355]
[1779570087646,34.66,77212.31,75.2,0.15053,0.00014,11.40355]
[1779570087742,34.66,77218.25,75.2,0.15135,0.00014,11.44586]
[1779570087978,34.66,77218.25,75.2,0.15135,0.00014,11.44586]
[1779570088849,34.66,77219.79,75.2,0.15157,0.00014,11.45698]
[1779570091427,34.66,77210.54,75.2,0.15024,0.00014,11.38564]
[1779570094478,34.66,77204.99,75.2,0.14948,0.00014,11.34643]
[1779570094577,34.66,77201.69,75.2,0.14903,0.00014,11.32315]
[1779570094914,34.66,77201.69,75.2,0.14903,0.00014,11.32315]
[1779570095552,34.66,77201.69,75.2,0.14903,0.00014,11.32315]
[1779570095878,34.66,77201.69,75.2,0.14903,0.00014,11.32315]
[1779570096465,34.66,77203.58,75.2,0.14929,0.00014,11.33658]
[1779570100012,34.66,77200.07,75.2,0.1488,0.00014,11.31148]
[1779570100631,34.66,77200.07,75.2,0.1488,0.00014,11.31148]
[1779570101290,34.66,77210.11,75.2,0.15019,0.00014,11.38312]
[1779570106627,34.66,77209.6,75.2,0.15011,0.00014,11.37914]
[1779570110280,34.66,77207.72,75.2,0.14984,0.00014,11.36542]
[1779570110513,34.66,77207.72,75.2,0.14984,0.00014,11.36542]
[1779570110615,34.66,77214.77,75.2,0.15082,0.00014,11.41553]
[1779570111428,34.66,77214.77,75.2,0.15082,0.00014,11.41553]
[1779570111521,34.66,77218.17,75.2,0.15129,0.00014,11.44002]
[1779570113711,34.66,77218.07,75.2,0.15128,0.00014,11.43928]
[1779570113718,34.66,77217.98,75.2,0.15126,0.00014,11.43862]
[1779570114404,34.66,77217.98,75.2,0.15126,0.00014,11.43862]
[1779570114430,34.66,77217.98,75.2,0.15126,0.00014,11.43862]
[1779570114567,34.66,77217.98,75.2,0.15126,0.00014,11.43862]
[1779570114717,34.66,77217.98,75.2,0.15126,0.00014,11.43862]
[1779570114816,34.66,77217.84,75.2,0.15124,0.00014,11.43759]
[1779570115113,34.66,77217.84,75.2,0.15124,0.00014,11.43759]
[1779570115616,34.66,77217.84,75.2,0.15124,0.00014,11.43759]
[1779570115631,34.66,77217.84,75.2,0.15124,0.00014,11.43759]
[1779570115980,34.66,77217.7,75.2,0.15123,0.00014,11.43659]
[1779570116610,34.66,77217.7,75.2,0.15123,0.00014,11.43659]
[1779570117031,34.66,77223.83,75.2,0.15208,0.00014,11.48029]
[1779570118096,34.66,77228.5,75.2,0.15273,0.00014,11.51353]
[1779570118405,34.66,77228.5,75.2,0.15273,0.00014,11.51353]
[1779570118808,34.66,77228.5,75.2,0.15273,0.00014,11.51353]
[1779570119099,34.66,77224.67,75.2,0.15219,0.00014,11.48623]
[1779570119104,34.66,77224.67,75.2,0.15219,0.00014,11.48623]
[1779570119574,34.66,77224.67,75.2,0.15219,0.00014,11.48623]
[1779570119801,34.66,77224.67,75.2,0.15219,0.00014,11.48623]
[1779570120106,34.66,77218.33,75.2,0.15131,0.00014,11.44104]
[1779570120123,34.66,77218.33,75.2,0.15131,0.00014,11.44104]
[1779570120410,34.66,77218.33,75.2,0.15131,0.00014,11.44104]
[1779570120564,34.66,77218.33,75.2,0.15131,0.00014,11.44104]
[1779570120977,34.66,77222.37,75.2,0.15187,0.00014,11.46982]
[1779570121097,34.66,77222.37,75.2,0.15187,0.00014,11.46982]
[1779570121409,34.66,77222.37,75.2,0.15187,0.00014,11.46982]
[1779570121503,34.66,77222.37,75.2,0.15187,0.00014,11.46982]
[1779570121644,34.66,77226.41,75.2,0.15243,0.00014,11.49858]
[1779570122099,34.66,77226.41,75.2,0.15243,0.00014,11.49858]
[1779570122544,34.66,77226.41,75.2,0.15243,0.00014,11.49858]
[1779570123449,34.66,77217.68,75.2,0.15122,0.00014,11.43609]
[1779570125007,34.66,77212.93,75.2,0.15056,0.00014,11.40214]
[1779570125253,34.66,77212.93,75.2,0.15056,0.00014,11.40214]
[1779570125296,34.66,77212.93,75.2,0.15056,0.00014,11.40214]
[1779570125608,34.66,77212.93,75.2,0.15056,0.00014,11.40214]
[1779570125831,34.66,77225.96,75.2,0.15237,0.00014,11.49512]
[1779570126289,34.66,77225.96,75.2,0.15237,0.00014,11.49512]
[1779570126838,34.66,77225.96,75.2,0.15237,0.00014,11.49512]
[1779570127920,34.66,77231.23,75.2,0.1531,0.00014,11.53267]
[1779570127960,34.66,77230.49,75.2,0.153,0.00014,11.5275]
[1779570128282,34.66,77230.49,75.2,0.153,0.00014,11.5275]
[1779570128302,34.66,77230.49,75.2,0.153,0.00014,11.5275]
[1779570128815,34.66,77222.55,75.2,0.15189,0.00014,11.47083]
[1779570128935,34.66,77222.55,75.2,0.15189,0.00014,11.47083]
[1779570130861,34.66,77216.9,75.2,0.15111,0.00014,11.43058]
[1779570131505,34.66,77211.08,75.2,0.1503,0.00014,11.38886]
[1779570132525,34.66,77211.08,75.2,0.1503,0.00014,11.38886]
[1779570132590,34.66,77211.08,75.2,0.1503,0.00014,11.38886]
[1779570132664,34.66,77209.72,75.2,0.15011,0.00014,11.37934]
[1779570137469,34.66,77208.43,75.2,0.14993,0.00014,11.36983]
[1779570138455,34.66,77206.84,75.2,0.14971,0.00014,11.35843]
[1779570138554,34.66,77206.78,75.2,0.1497,0.00014,11.35794]
[1779570139121,34.66,77206.78,75.2,0.1497,0.00014,11.35794]
[1779570139907,34.66,77206.78,75.2,0.1497,0.00014,11.35794]
[1779570140568,34.66,77206.67,75.2,0.14969,0.00014,11.35746]
[1779570143299,34.66,77206.58,75.2,0.14967,0.00014,11.35651]
[1779570143799,34.65,77215.47,75.2,0.1509,0.00014,11.41966]
[1779570144272,34.65,77215.47,75.2,0.1509,0.00014,11.41966]
[1779570144897,34.65,77215.47,75.2,0.1509,0.00014,11.41966]
[1779570144899,34.65,77215.47,75.2,0.1509,0.00014,11.41966]
[1779570147465,34.65,77210.8,75.2,0.15024,0.00014,11.386]
[1779570147811,34.65,77210.8,75.2,0.15024,0.00014,11.386]
[1779570148050,34.65,77215.13,75.2,0.15084,0.00014,11.41668]
[1779570148060,34.65,77215.13,75.2,0.15084,0.00014,11.41668]
[1779570148063,34.65,77215.13,75.2,0.15084,0.00014,11.41668]
[1779570148646,34.65,77215.13,75.2,0.15084,0.00014,11.41668]
[1779570148744,34.65,77219.08,75.2,0.15138,0.00014,11.44482]
[1779570149795,34.65,77219.08,75.2,0.15138,0.00014,11.44482]
[1779570149941,34.65,77219.08,75.2,0.15138,0.00014,11.44482]
[1779570151508,34.65,77220.56,75.2,0.15159,0.00014,11.45531]
[1779570151746,34.65,77220.56,75.2,0.15159,0.00014,11.45531]
[1779570151825,34.65,77219.14,75.2,0.15133,0.00014,11.43949]
[1779570154048,34.65,77214.21,75.2,0.15064,0.00014,11.40412]
[1779570154945,34.65,77214.21,75.2,0.15064,0.00014,11.40412]
[1779570155636,34.65,77206.83,75.2,0.14962,0.00014,11.35133]
[1779570156667,34.65,77202.05,75.2,0.14896,0.00014,11.31709]
[1779570156755,34.65,77202.05,75.2,0.14896,0.00014,11.31709]
[1779570157341,34.65,77202.05,75.2,0.14896,0.00014,11.31696]
[1779570157719,34.65,77189.98,75.2,0.1473,0.00014,11.23099]
[1779570158061,34.65,77189.98,75.2,0.1473,0.00014,11.23099]
[1779570158118,34.65,77189.98,75.2,0.1473,0.00014,11.23099]
[1779570158464,34.65,77189.98,75.2,0.1473,0.00014,11.23099]
[1779570158664,34.65,77189.98,75.2,0.1473,0.00014,11.23099]
[1779570158716,34.65,77172.4,75.2,0.14492,0.00013,11.10594]
[1779570159859,34.65,77172.4,75.2,0.14492,0.00013,11.10594]
[1779570159899,34.65,77152.64,75.2,0.14227,0.00013,10.96572]
[1779570160406,34.65,77152.64,75.2,0.14227,0.00013,10.96572]
[1779570160410,34.65,77152.64,75.2,0.14227,0.00013,10.96572]
[1779570160420,34.65,77152.64,75.2,0.14227,0.00013,10.96572]
[1779570160425,34.65,77152.64,75.2,0.14227,0.00013,10.96572]
[1779570160719,34.65,77152.64,75.2,0.14227,0.00013,10.96572]
[1779570160813,34.65,77141.19,75.2,0.14075,0.00013,10.88477]
[1779570161233,34.65,77141.19,75.2,0.14075,0.00013,10.88477]
[1779570161337,34.65,77141.19,75.2,0.14075,0.00013,10.88477]
[1779570161341,34.65,77141.19,75.2,0.14075,0.00013,10.88477]
[1779570161618,34.65,77141.19,75.2,0.14075,0.00013,10.88477]
[1779570161725,34.65,77141.19,75.2,0.14075,0.00013,10.88477]
[1779570161739,34.65,77126.82,75.2,0.13886,0.00013,10.78296]
[1779570162746,34.65,77117.12,75.2,0.1376,0.00013,10.71466]
[1779570163107,34.65,77117.12,75.2,0.1376,0.00013,10.71466]
[1779570163363,34.65,77117.12,75.2,0.1376,0.00013,10.71466]
[1779570163753,34.65,77100.3,75.2,0.13542,0.00013,10.59607]
[1779570164138,34.65,77100.3,75.2,0.13542,0.00013,10.59607]
[1779570164254,34.65,77100.3,75.2,0.13542,0.00013,10.59607]
[1779570164915,34.65,77094.75,75.2,0.13471,0.00013,10.5574]
[1779570166413,34.65,77090.55,75.2,0.13418,0.00013,10.52808]
[1779570166974,34.65,77086.1,75.2,0.13361,0.00013,10.49675]
[1779570167956,34.65,77086.1,75.2,0.13361,0.00013,10.49675]
[1779570168787,34.66,77072.13,75.2,0.13184,0.00013,10.3991]
[1779570169195,34.66,77072.13,75.2,0.13184,0.00013,10.3991]
[1779570169389,34.66,77072.13,75.2,0.13184,0.00013,10.3991]
[1779570169733,34.66,77072.13,75.2,0.13184,0.00013,10.3991]
[1779570169795,34.66,77069.22,75.2,0.13148,0.00013,10.37901]
[1779570170480,34.66,77069.22,75.2,0.13148,0.00013,10.37901]
[1779570170802,34.66,77062.56,75.2,0.13064,0.00013,10.33237]
[1779570171091,34.66,77062.56,75.2,0.13064,0.00013,10.33237]
[1779570171099,34.66,77062.56,75.2,0.13064,0.00013,10.33237]
[1779570171504,34.66,77062.56,75.2,0.13064,0.00013,10.33237]
[1779570171613,34.66,77062.56,75.2,0.13064,0.00013,10.33237]
[1779570171895,34.66,77046.55,75.2,0.12864,0.00012,10.22019]
[1779570172419,34.66,77046.55,75.2,0.12864,0.00012,10.22019]
[1779570174601,34.66,77046.88,75.2,0.12869,0.00012,10.22292]
[1779570174687,34.66,77046.88,75.2,0.12869,0.00012,10.22292]
[1779570176558,34.66,77047.06,75.2,0.12871,0.00012,10.22439]
[1779570177883,34.66,77050.12,75.2,0.1291,0.00012,10.24624]
[1779570179174,34.66,77041.13,75.2,0.12799,0.00012,10.18361]
[1779570181199,34.66,77038.55,75.2,0.12768,0.00012,10.16594]
[1779570181612,34.66,77038.55,75.2,0.12768,0.00012,10.16594]
[1779570181778,34.66,77038.55,75.2,0.12768,0.00012,10.16594]
[1779570182237,34.66,77042.3,75.2,0.12814,0.00012,10.19215]
[1779570182887,34.66,77031.93,75.2,0.12687,0.00012,10.12014]
[1779570184474,34.66,77030.69,75.2,0.12672,0.00012,10.11172]
[1779570184887,34.66,77030.69,75.2,0.12672,0.00012,10.11172]
[1779570186916,34.66,77015.59,75.2,0.12488,0.00012,10.00728]
[1779570188325,34.67,77009.76,75.2,0.12418,0.00012,9.96713]
[1779570188450,34.67,77009.76,75.2,0.12418,0.00012,9.96713]
[1779570188466,34.67,77009.76,75.2,0.12418,0.00012,9.96713]
[1779570188525,34.67,77009.76,75.2,0.12418,0.00012,9.96713]
[1779570188929,34.67,77002.54,75.2,0.1233,0.00012,9.91694]
[1779570192418,34.67,76995.67,75.2,0.12248,0.00012,9.86952]
[1779570192968,34.67,77003.47,75.2,0.12342,0.00012,9.92393]
[1779570193093,34.67,77003.47,75.2,0.12342,0.00012,9.92393]
[1779570193974,34.67,77006.05,75.2,0.12375,0.00012,9.94238]
[1779570194560,34.67,77006.05,75.2,0.12375,0.00012,9.94238]
[1779570194591,34.67,77006.05,75.2,0.12375,0.00012,9.94238]
[1779570195879,34.67,77006.05,75.2,0.12375,0.00012,9.94238]
[1779570195925,34.67,77005.53,75.2,0.12368,0.00012,9.93876]
[1779570197879,34.67,76998.57,75.2,0.12284,0.00012,9.89045]
[1779570199893,34.67,76990.12,75.2,0.12182,0.00012,9.83188]
[1779570199947,34.67,76998.09,75.2,0.12279,0.00012,9.88731]
[1779570202021,34.67,76998.53,75.2,0.12285,0.00012,9.89086]
[1779570202932,34.67,76998.53,75.2,0.12285,0.00012,9.89086]
[1779570202959,34.67,76998.53,75.2,0.12285,0.00012,9.89086]
[1779570202912,34.67,77000.57,75.2,0.1231,0.00012,9.90543]
[1779570203135,34.67,77000.57,75.2,0.1231,0.00012,9.90543]
[1779570203292,34.67,77000.57,75.2,0.1231,0.00012,9.90543]
[1779570203776,34.67,77000.57,75.2,0.1231,0.00012,9.90543]
[1779570203943,34.67,77000.57,75.2,0.1231,0.00012,9.90543]
[1779570203973,34.67,76991.22,75.2,0.12199,0.00012,9.84153]
[1779570204288,34.67,76991.22,75.2,0.12199,0.00012,9.84153]
[1779570204301,34.67,76991.22,75.2,0.12199,0.00012,9.84153]
[1779570204520,34.67,76991.22,75.2,0.12199,0.00012,9.84153]
[1779570204952,34.67,76978.16,75.2,0.12043,0.00012,9.75116]
[1779570205436,34.67,76978.16,75.2,0.12043,0.00012,9.75116]
[1779570205515,34.67,76949.51,75.2,0.11706,0.00012,9.55397]
[1779570207701,34.67,76944.55,75.2,0.11649,0.00012,9.5204]
[1779570208612,34.68,76946.4,75.2,0.11672,0.00012,9.53362]
[1779570208814,34.68,76946.4,75.2,0.11672,0.00012,9.53362]
[1779570208915,34.68,76940.46,75.2,0.11603,0.00012,9.49338]
[1779570209057,34.68,76940.46,75.2,0.11603,0.00012,9.49338]
[1779570209722,34.68,76940.46,75.2,0.11603,0.00012,9.49338]
[1779570209869,34.68,76921.8,75.2,0.11389,0.00011,9.36595]
[1779570210516,34.68,76921.8,75.2,0.11389,0.00011,9.36595]
[1779570210810,34.68,76921.8,75.2,0.11389,0.00011,9.36595]
[1779570210989,34.68,76906.69,75.2,0.11218,0.00011,9.26344]
[1779570211834,34.68,76899.2,75.2,0.11128,0.00011,9.20727]
[1779570212275,34.68,76899.2,75.2,0.11128,0.00011,9.20727]
[1779570213846,34.68,76893.64,75.2,0.11066,0.00011,9.16988]
[1779570213970,34.68,76883.27,75.2,0.10951,0.00011,9.10006]
[1779570215102,34.68,76884.22,75.2,0.10962,0.00011,9.10698]
[1779570215237,34.68,76884.22,75.2,0.10962,0.00011,9.10698]
[1779570215635,34.68,76882.99,75.2,0.10949,0.00011,9.09914]
[1779570216249,34.68,76882.99,75.2,0.10949,0.00011,9.09914]
[1779570216497,34.68,76882.99,75.2,0.10949,0.00011,9.09914]
[1779570216702,34.68,76882.99,75.2,0.10949,0.00011,9.09914]
[1779570216753,34.68,76882.99,75.2,0.10949,0.00011,9.09914]
[1779570216761,34.68,76882.99,75.2,0.10949,0.00011,9.09914]
[1779570217571,34.68,76881.22,75.2,0.1093,0.00011,9.08746]
[1779570217943,34.68,76881.22,75.2,0.1093,0.00011,9.08746]
[1779570218450,34.69,76880.78,75.2,0.10926,0.00011,9.08483]
[1779570218659,34.69,76880.78,75.2,0.10926,0.00011,9.08483]
[1779570218938,34.69,76857.01,75.2,0.10665,0.00011,8.92508]
[1779570219598,34.69,76819.57,75.2,0.10261,0.00011,8.67516]
[1779570220180,34.69,76819.57,75.2,0.10261,0.00011,8.67516]
[1779570220235,34.69,76819.57,75.2,0.10261,0.00011,8.67516]
[1779570223277,34.69,76817.82,75.2,0.10245,0.00011,8.66487]
[1779570223356,34.69,76817.82,75.2,0.10245,0.00011,8.66487]
[1779570223363,34.69,76817.82,75.2,0.10245,0.00011,8.66487]
[1779570223454,34.69,76831.04,75.2,0.10387,0.00011,8.75335]
[1779570225009,34.69,76848.59,75.2,0.10578,0.00011,8.87177]
[1779570225476,34.69,76858.35,75.2,0.10684,0.00011,8.93724]
[1779570226728,34.7,76874.69,75.2,0.10871,0.00011,9.05104]
[1779570232544,34.71,76869.86,75.2,0.10819,0.00011,9.01961]
[1779570232590,34.71,76869.86,75.2,0.10819,0.00011,9.01961]
[1779570232962,34.71,76857.84,75.2,0.10688,0.00011,8.93904]
[1779570233570,34.71,76857.84,75.2,0.10688,0.00011,8.93904]
[1779570233933,34.71,76857.84,75.2,0.10688,0.00011,8.93904]
[1779570233948,34.71,76857.84,75.2,0.10688,0.00011,8.93904]
[1779570233976,34.71,76852.34,75.2,0.10628,0.00011,8.9025]
[1779570239378,34.71,76852.39,75.2,0.10629,0.00011,8.9033]
[1779570241715,34.71,76856.24,75.2,0.10672,0.00011,8.9293]
[1779570241721,34.71,76860.81,75.2,0.10722,0.00011,8.96004]
[1779570242939,34.71,76871.57,75.2,0.10841,0.00011,9.03278]
[1779570247422,34.71,76892.01,75.2,0.1107,0.00011,9.17188]
[1779570252304,34.71,76896.72,75.2,0.11122,0.00011,9.20371]
[1779570252461,34.71,76908.99,75.2,0.11261,0.00011,9.28704]
[1779570253174,34.71,76908.99,74.7,0.11261,0.00011,9.28704]
[1779570255599,34.71,76904.34,74.7,0.11208,0.00011,9.25519]
[1779570255628,34.71,76904.34,74.7,0.11208,0.00011,9.25519]
[1779570255645,34.71,76907.02,74.7,0.11238,0.00011,9.27331]
[1779570256714,34.71,76907.02,74.7,0.11238,0.00011,9.27331]
[1779570259723,34.71,76915.34,74.7,0.1133,0.00011,9.32844]
[1779570265116,34.7,76907.38,74.7,0.11235,0.00011,9.27143]
[1779570266559,34.7,76898.08,74.7,0.11129,0.00011,9.20744]
[1779570268195,34.7,76900.04,74.7,0.1115,0.00011,9.22043]
[1779570268610,34.7,76900.04,74.7,0.1115,0.00011,9.22043]
[1779570270208,34.7,76894.66,74.7,0.11088,0.00011,9.1833]
[1779570270884,34.7,76894.66,74.7,0.11088,0.00011,9.1833]
[1779570271522,34.7,76897.28,74.7,0.11117,0.00011,9.20079]
[1779570271594,34.7,76897.95,74.7,0.11119,0.00011,9.19984]
[1779570272802,34.7,76897.95,74.7,0.11119,0.00011,9.19984]
[1779570272818,34.7,76895.83,74.7,0.11096,0.00011,9.18547]
[1779570273392,34.7,76895.83,74.7,0.11096,0.00011,9.18547]
[1779570273762,34.7,76895.83,74.7,0.11096,0.00011,9.18547]
[1779570273846,34.7,76895.48,74.7,0.11091,0.00011,9.18282]
[1779570274415,34.7,76895.48,74.7,0.11091,0.00011,9.18282]
[1779570274815,34.7,76895.48,74.7,0.11091,0.00011,9.18282]
[1779570275568,34.7,76900.51,74.7,0.11148,0.00011,9.21699]
[1779570277430,34.7,76900.74,74.7,0.1115,0.00011,9.21853]
[1779570277795,34.7,76900.74,74.7,0.1115,0.00011,9.21853]
[1779570279865,34.7,76898.91,74.7,0.1113,0.00011,9.20613]
[1779570279875,34.7,76898.91,74.7,0.1113,0.00011,9.20613]
[1779570279966,34.7,76898.04,74.7,0.1112,0.00011,9.20024]
[1779570283594,34.7,76899.46,74.7,0.11138,0.00011,9.2109]
[1779570284198,34.7,76901.92,74.7,0.11166,0.00011,9.22793]
[1779570284753,34.7,76913.63,74.7,0.11299,0.00011,9.30786]
[1779570286924,34.7,76921.01,74.7,0.11384,0.00011,9.35835]
[1779570288205,34.7,76929.43,74.7,0.11481,0.00012,9.41602]
[1779570289019,34.7,76929.43,74.7,0.11481,0.00012,9.41602]
[1779570290043,34.7,76932.13,74.7,0.11512,0.00012,9.43451]
[1779570290093,34.7,76932.13,74.7,0.11512,0.00012,9.43451]
[1779570290255,34.7,76939.03,74.7,0.11591,0.00012,9.48173]
[1779570290734,34.7,76947.07,74.7,0.11685,0.00012,9.53677]
[1779570291372,34.7,76947.07,74.7,0.11685,0.00012,9.53677]
[1779570291534,34.7,76947.07,74.7,0.11685,0.00012,9.53677]
[1779570291741,34.7,76939.92,74.7,0.11602,0.00012,9.4878]
[1779570292252,34.7,76939.92,74.7,0.11602,0.00012,9.4878]
[1779570296382,34.7,76935.73,74.7,0.11553,0.00012,9.45889]
[1779570298446,34.7,76936.51,74.7,0.11562,0.00012,9.46418]
[1779570300510,34.7,76934.58,74.7,0.11539,0.00012,9.45079]
[1779570301813,34.7,76877.22,74.7,0.1089,0.00011,9.06084]
[1779570302879,34.7,76877.22,74.7,0.1089,0.00011,9.06084]
[1779570302929,34.7,76877.22,74.7,0.1089,0.00011,9.06084]
[1779570303928,34.71,76877.19,74.7,0.10899,0.00011,9.06611]
[1779570306711,34.73,76874.76,74.7,0.10885,0.00011,9.05762]
[1779570307110,34.73,76880.65,74.7,0.10952,0.00011,9.09803]
[1779570307863,34.73,76941.23,74.7,0.1164,0.00012,9.51004]
[1779570308514,34.73,76941.23,74.7,0.1164,0.00012,9.51004]
[1779570310510,34.73,76941.93,74.7,0.11648,0.00012,9.51496]
[1779570312548,34.73,76931.72,74.7,0.1153,0.00012,9.44528]
[1779570313006,34.73,76931.72,74.7,0.1153,0.00012,9.44528]
[1779570313007,34.73,76931.72,74.7,0.1153,0.00012,9.44528]
[1779570313059,34.74,76932.44,74.7,0.11539,0.00012,9.45036]
[1779570314001,34.74,76932.44,74.7,0.11539,0.00012,9.45036]
[1779570314019,34.74,76932.44,74.7,0.11539,0.00012,9.45036]
[1779570314594,34.74,76931.22,74.7,0.11525,0.00012,9.44219]
[1779570314736,34.74,76931.22,74.7,0.11525,0.00012,9.44219]
[1779570314912,34.74,76922.31,74.7,0.11423,0.00011,9.38123]
[1779570316466,34.74,76918.45,74.7,0.11378,0.00011,9.35488]
[1779570316654,34.74,76918.45,74.7,0.11378,0.00011,9.35488]
[1779570316673,34.74,76918.45,74.7,0.11378,0.00011,9.35488]
[1779570319152,34.74,76916.75,74.7,0.11359,0.00011,9.34327]
[1779570319168,34.74,76916.75,74.7,0.11359,0.00011,9.34327]
[1779570321893,34.74,76917.05,74.7,0.11362,0.00011,9.34536]
[1779570321923,34.74,76917.05,74.7,0.11362,0.00011,9.34536]
[1779570322414,34.74,76915.98,74.7,0.1135,0.00011,9.33811]
[1779570322640,34.74,76915.98,74.7,0.1135,0.00011,9.33811]
[1779570326673,34.74,76915.41,74.7,0.11344,0.00011,9.33444]
[1779570327940,34.74,76910.22,74.7,0.11285,0.00011,9.29917]
[1779570328387,34.74,76903.2,74.7,0.11206,0.00011,9.25168]
[1779570334052,34.74,76902.77,74.7,0.11197,0.00011,9.24419]
[1779570338081,34.74,76912.21,74.7,0.11306,0.00011,9.30922]
[1779570343116,34.74,76909.01,74.7,0.11271,0.00011,9.28841]
[1779570347980,34.75,76914.12,74.7,0.1133,0.00011,9.32385]
[1779570350471,34.75,76907.54,74.7,0.11257,0.00011,9.27981]
[1779570351172,34.75,76908.63,74.7,0.1127,0.00011,9.28771]
[1779570352145,34.75,76908.63,74.7,0.1127,0.00011,9.28771]
[1779570352179,34.75,76908.79,74.7,0.11272,0.00011,9.28928]
[1779570357853,34.76,76904.29,74.7,0.11226,0.00011,9.26134]
[1779570360678,34.76,76897.26,74.7,0.1115,0.00011,9.21575]
[1779570360737,34.76,76893.3,74.7,0.11107,0.00011,9.18969]
[1779570364590,34.77,76892.52,74.7,0.11101,0.00011,9.18623]
[1779570364993,34.77,76892.05,74.7,0.11097,0.00011,9.18366]
[1779570367142,34.77,76887.06,74.7,0.11042,0.00011,9.15036]
[1779570371795,34.78,76889.49,74.7,0.11073,0.00011,9.16892]
[1779570371807,34.78,76889.49,74.7,0.11073,0.00011,9.16892]
[1779570377106,34.78,76893.46,74.7,0.1112,0.00011,9.19745]
[1779570382150,34.78,76886.69,74.7,0.11047,0.00011,9.15316]
[1779570383569,34.79,76877.79,74.7,0.10949,0.00011,9.09387]
[1779570383594,34.79,76874.99,74.7,0.10919,0.00011,9.07544]
[1779570384699,34.79,76874.99,74.7,0.10919,0.00011,9.07544]
[1779570385233,34.79,76867.42,74.7,0.10835,0.00011,9.02461]
[1779570385412,34.79,76865.11,74.7,0.1081,0.00011,9.00928]
[1779570386628,34.79,76865.11,74.7,0.1081,0.00011,9.00928]
[1779570386707,34.79,76861.09,74.7,0.10767,0.00011,8.98272]
[1779570389362,34.79,76860.68,74.7,0.10763,0.00011,8.98042]
[1779570389440,34.79,76859.68,74.7,0.10752,0.00011,8.974]
[1779570391373,34.79,76860.06,74.7,0.10752,0.00011,8.97155]
[1779570391385,34.79,76860.06,74.7,0.10752,0.00011,8.97155]
[1779570391453,34.79,76860.06,74.7,0.10752,0.00011,8.97155]
[1779570391514,34.79,76860.06,74.7,0.10752,0.00011,8.97155]
[1779570391891,34.79,76860.06,74.7,0.10752,0.00011,8.97155]
[1779570392147,34.79,76871.53,74.7,0.10879,0.00011,9.0491]
[1779570392454,34.79,76871.53,74.7,0.10879,0.00011,9.0491]
[1779570392642,34.79,76874.92,74.7,0.10917,0.00011,9.07208]
[1779570393298,34.79,76874.92,74.7,0.10917,0.00011,9.07208]
[1779570394110,34.79,76874.92,74.7,0.10917,0.00011,9.07208]
[1779570398025,34.8,76878.68,74.7,0.1096,0.00011,9.09868]
[1779570400599,34.8,76888.45,74.7,0.11071,0.00011,9.16542]
[1779570404133,34.8,76899.8,74.7,0.11199,0.00011,9.24288]
[1779570404864,34.8,76909.01,74.7,0.11304,0.00011,9.30546]
[1779570408383,34.8,76907.66,74.7,0.11288,0.00011,9.29635]
[1779570409033,34.8,76907.66,74.7,0.11288,0.00011,9.29635]
[1779570409114,34.8,76916.64,74.7,0.11391,0.00011,9.35743]
[1779570409913,34.8,76933.74,74.7,0.11588,0.00012,9.47426]
[1779570411352,34.8,76939.52,74.7,0.11655,0.00012,9.51387]
[1779570411996,34.8,76923.32,74.7,0.11468,0.00011,9.40334]
[1779570414159,34.8,76917.73,74.7,0.11404,0.00011,9.36536]
[1779570414638,34.8,76917.29,74.7,0.11399,0.00011,9.3625]
[1779570414696,34.8,76916.59,74.7,0.11391,0.00011,9.35787]
[1779570416223,34.8,76916.59,74.7,0.11391,0.00011,9.35787]
[1779570416629,34.8,76911.82,74.7,0.11337,0.00011,9.32515]
[1779570417674,34.8,76911.82,74.7,0.11337,0.00011,9.32515]
[1779570417678,34.8,76915.73,74.7,0.11381,0.00011,9.35142]
[1779570420087,34.8,76917.09,74.7,0.11396,0.00011,9.36067]
[1779570420108,34.8,76917.09,74.7,0.11396,0.00011,9.36067]
[1779570420223,34.8,76916.64,74.7,0.11391,0.00011,9.35759]
[1779570422671,34.8,76926.02,74.7,0.11499,0.00011,9.42162]
[1779570423390,34.8,76926.02,74.7,0.11499,0.00011,9.42162]
[1779570423461,34.8,76926.02,74.7,0.11499,0.00011,9.42162]
[1779570424125,34.8,76926.02,74.7,0.11499,0.00011,9.42162]
[1779570424184,34.8,76926.02,74.7,0.11499,0.00011,9.42162]
[1779570424217,34.8,76926.02,74.7,0.11499,0.00011,9.42162]
[1779570424217,34.8,76943.73,74.7,0.11703,0.00012,9.54264]
[1779570424356,34.8,76943.73,74.7,0.11703,0.00012,9.54264]
[1779570424373,34.8,76943.73,74.7,0.11703,0.00012,9.54264]
[1779570424899,34.8,76943.73,74.7,0.11703,0.00012,9.54264]
[1779570424919,34.8,76943.73,74.7,0.11703,0.00012,9.54264]
[1779570424999,34.8,76943.73,74.7,0.11703,0.00012,9.54264]
[1779570425012,34.8,76943.73,74.7,0.11703,0.00012,9.54264]
[1779570425030,34.8,76943.73,74.7,0.11703,0.00012,9.54264]
[1779570425164,34.8,76943.73,74.7,0.11703,0.00012,9.54264]
[1779570425177,34.8,76994.15,74.7,0.123,0.00012,9.8894]
[1779570425387,34.8,76994.15,74.7,0.123,0.00012,9.8894]
[1779570425710,34.8,76994.15,74.7,0.123,0.00012,9.8894]
[1779570425731,34.8,76994.15,74.7,0.123,0.00012,9.8894]
[1779570426177,34.8,76994.15,74.7,0.123,0.00012,9.8894]
[1779570425954,34.8,77019.58,74.7,0.12609,0.00012,10.06572]
[1779570426700,34.8,77019.58,74.7,0.12609,0.00012,10.06572]
[1779570428885,34.8,77004.64,74.7,0.12427,0.00012,9.96193]
[1779570431213,34.8,77000.91,74.7,0.12382,0.00012,9.93619]
[1779570432181,34.8,77006.27,74.7,0.12447,0.00012,9.9735]
[1779570432574,34.8,77008.8,74.7,0.12478,0.00012,9.99104]
[1779570434564,34.8,77009.26,74.7,0.12483,0.00012,9.99415]
[1779570434765,34.8,77006.49,74.7,0.12449,0.00012,9.97499]
[1779570438953,34.8,77002.19,74.7,0.12396,0.00012,9.94453]
[1779570438968,34.8,77002.19,74.7,0.12396,0.00012,9.94453]
[1779570438983,34.8,77002.19,74.7,0.12396,0.00012,9.94453]
[1779570440190,34.8,77003.34,74.7,0.1241,0.00012,9.95229]
[1779570440759,34.8,77003.14,74.7,0.12407,0.00012,9.95052]
[1779570440773,34.8,77003.14,74.7,0.12407,0.00012,9.95052]
[1779570442989,34.8,77002.9,74.7,0.12402,0.00012,9.94813]
[1779570443204,34.8,77002.9,74.7,0.12402,0.00012,9.94813]
[1779570443952,34.8,77003.53,74.7,0.12409,0.00012,9.95213]
[1779570444050,34.8,77006.99,74.7,0.12451,0.00012,9.97599]
[1779570444629,34.8,77006.99,74.7,0.12451,0.00012,9.97599]
[1779570446348,34.79,77004.74,74.7,0.12424,0.00012,9.96028]
[1779570447438,34.79,77003.09,74.7,0.12404,0.00012,9.94881]
[1779570448140,34.79,77003.09,74.7,0.12404,0.00012,9.94881]
[1779570448154,34.79,77002.33,74.7,0.12394,0.00012,9.94353]
[1779570448849,34.79,77002.33,74.7,0.12394,0.00012,9.94353]
[1779570448929,34.79,77002.33,74.7,0.12394,0.00012,9.94353]
[1779570448944,34.79,76998.14,74.7,0.12343,0.00012,9.91437]
[1779570449772,34.79,76998.14,74.7,0.12343,0.00012,9.91437]
[1779570450030,34.79,76998.14,74.7,0.12343,0.00012,9.91437]
[1779570450042,34.79,76998.14,74.7,0.12343,0.00012,9.91437]
[1779570450245,34.79,76998.14,74.7,0.12343,0.00012,9.91437]
[1779570451311,34.79,76995.85,74.7,0.12308,0.00012,9.89207]
[1779570451342,34.79,76995.85,74.7,0.12308,0.00012,9.89207]
[1779570452850,34.79,76994.94,74.7,0.12297,0.00012,9.88537]
[1779570453444,34.79,76995.61,74.7,0.12304,0.00012,9.88971]
[1779570453902,34.79,76995.12,74.7,0.12298,0.00012,9.88603]
[1779570458564,34.79,76992.51,74.7,0.12266,0.00012,9.86786]
[1779570458794,34.79,76992.51,74.7,0.12266,0.00012,9.86786]
[1779570458937,34.79,76992.32,74.7,0.12264,0.00012,9.86652]
[1779570459733,34.79,76992.32,74.7,0.12264,0.00012,9.86652]
[1779570459867,34.79,76992.32,74.7,0.12264,0.00012,9.86652]
[1779570461024,34.79,76989.63,74.7,0.12231,0.00012,9.84768]
[1779570461135,34.79,76989.63,74.7,0.12231,0.00012,9.84768]
[1779570461190,34.79,76987.17,74.7,0.12201,0.00012,9.83034]
[1779570461579,34.79,76987.17,74.7,0.12201,0.00012,9.83034]
[1779570461962,34.79,76987.17,74.7,0.12201,0.00012,9.83034]
[1779570462531,34.79,76986.81,74.7,0.12196,0.00012,9.82754]
[1779570462966,34.79,76987.5,74.7,0.12204,0.00012,9.83219]
[1779570463725,34.79,76987.5,74.7,0.12204,0.00012,9.83219]
[1779570464037,34.79,76987.5,74.7,0.12204,0.00012,9.83219]
[1779570465390,34.78,76993.29,74.7,0.12273,0.00012,9.87154]
[1779570465987,34.78,76996.48,74.7,0.1231,0.00012,9.89324]
[1779570466862,34.78,76996.48,74.7,0.1231,0.00012,9.89324]
[1779570467872,34.78,77002.21,74.7,0.1238,0.00012,9.93284]
[1779570470018,34.78,77017.09,74.7,0.1256,0.00012,10.03568]
[1779570471179,34.78,77017.09,74.7,0.1256,0.00012,10.03568]
[1779570476250,34.78,77021.33,74.7,0.12611,0.00012,10.06483]
[1779570476324,34.78,77025.98,74.7,0.12668,0.00012,10.09709]
[1779570476771,34.78,77025.98,74.7,0.12668,0.00012,10.09709]
[1779570477298,34.78,77025.98,74.7,0.12668,0.00012,10.09709]
[1779570477066,34.78,77052.83,74.7,0.13001,0.00013,10.28411]
[1779570478271,34.78,77052.83,74.7,0.13001,0.00013,10.28411]
[1779570478285,34.78,77062.36,74.7,0.1312,0.00013,10.35039]
[1779570481116,34.78,77060.53,74.7,0.13096,0.00013,10.33707]
[1779570481885,34.78,77058.69,74.7,0.13072,0.00013,10.3238]
[1779570481894,34.78,77058.69,74.7,0.13072,0.00013,10.3238]
[1779570482104,34.78,77058.39,74.7,0.13068,0.00013,10.32131]
[1779570483834,34.78,77057.09,74.7,0.13051,0.00013,10.31216]
[1779570484418,34.78,77055.02,74.7,0.13025,0.00013,10.29764]
[1779570485079,34.78,77055.02,74.7,0.13025,0.00013,10.29764]
[1779570486642,34.78,77061.4,74.7,0.13105,0.00013,10.34208]
[1779570487047,34.78,77061.4,74.7,0.13105,0.00013,10.34208]
[1779570487141,34.78,77062.34,74.7,0.13117,0.00013,10.3486]
[1779570488960,34.78,77063.79,74.7,0.13135,0.00013,10.35877]
[1779570489155,34.78,77061.87,74.7,0.13111,0.00013,10.34536]
[1779570490011,34.78,77061.87,74.7,0.13111,0.00013,10.34536]
[1779570490565,34.78,77054.09,74.7,0.13013,0.00013,10.29066]
[1779570490919,34.78,77054.09,74.7,0.13013,0.00013,10.29066]
[1779570495333,34.77,77053.17,74.7,0.12999,0.00013,10.28335]
[1779570496266,34.77,77041.15,74.7,0.12849,0.00012,10.19904]
[1779570497211,34.77,77028.15,74.7,0.12687,0.00012,10.10807]
[1779570502246,34.77,77035.82,74.7,0.1278,0.00012,10.1603]
[1779570505065,34.77,77040.64,74.7,0.12839,0.00012,10.1934]
[1779570505267,34.77,77042.76,74.7,0.12865,0.00012,10.20791]
[1779570505989,34.77,77042.76,74.7,0.12865,0.00012,10.20791]
[1779570506230,34.77,77042.76,74.7,0.12865,0.00012,10.20791]
[1779570506979,34.77,77044.17,74.7,0.12882,0.00012,10.21766]
[1779570507282,34.77,77049.35,74.7,0.12947,0.00012,10.25402]
[1779570507681,34.77,77049.35,74.7,0.12947,0.00012,10.25402]
[1779570508077,34.77,77049.35,74.7,0.12947,0.00012,10.25402]
[1779570508131,34.77,77049.35,74.7,0.12947,0.00012,10.25402]
[1779570508288,34.77,77053.13,74.7,0.12995,0.00013,10.28062]
[1779570513049,34.76,77058.0,74.7,0.13048,0.00013,10.30809]
[1779570514141,34.76,77062.57,74.7,0.13105,0.00013,10.3398]
[1779570515399,34.76,77062.99,74.7,0.13109,0.00013,10.34221]
[1779570516346,34.76,77063.28,74.7,0.13112,0.00013,10.34383]
[1779570517055,34.76,77063.28,74.7,0.13112,0.00013,10.34383]
[1779570517353,34.76,77062.54,74.7,0.13102,0.00013,10.33836]
[1779570517465,34.76,77062.54,74.7,0.13102,0.00013,10.33836]
[1779570517837,34.76,77062.54,74.7,0.13102,0.00013,10.33836]
[1779570519581,34.76,77056.15,74.7,0.13022,0.00013,10.2934]
[1779570519601,34.76,77056.15,74.7,0.13022,0.00013,10.2934]
[1779570520799,34.76,77053.67,74.7,0.1299,0.00013,10.27585]
[1779570521326,34.76,77053.67,74.7,0.1299,0.00013,10.27585]
[1779570524206,34.76,77046.25,74.7,0.12897,0.00012,10.22357]
[1779570524210,34.76,77046.25,74.7,0.12897,0.00012,10.22357]
[1779570524937,34.76,77046.29,74.7,0.12897,0.00012,10.22372]
[1779570525610,34.76,77040.75,74.7,0.12828,0.00012,10.18494]
[1779570526315,34.76,77031.09,74.7,0.12708,0.00012,10.11755]
[1779570529438,34.76,77014.45,74.7,0.12503,0.00012,10.00145]
[1779570531173,34.76,77014.45,74.7,0.12503,0.00012,10.00145]
[1779570531905,34.76,77013.03,74.7,0.12486,0.00012,9.99162]
[1779570531941,34.76,77013.03,74.7,0.12486,0.00012,9.99162]
[1779570532551,34.76,77010.05,74.7,0.1245,0.00012,9.97099]
[1779570533530,34.76,77003.41,74.7,0.1237,0.00012,9.92504]
[1779570537317,34.76,76994.94,74.7,0.12268,0.00012,9.86677]
[1779570537808,34.76,76995.27,74.7,0.12272,0.00012,9.86917]
[1779570538389,34.76,76993.4,74.7,0.1225,0.00012,9.85635]
[1779570543536,34.76,76988.94,74.7,0.12198,0.00012,9.82643]
[1779570544800,34.76,76988.94,74.7,0.12198,0.00012,9.82643]
[1779570544807,34.76,76988.94,74.7,0.12198,0.00012,9.82643]
[1779570545576,34.76,76990.01,74.7,0.12211,0.00012,9.834]
[1779570545952,34.76,76990.01,74.7,0.12211,0.00012,9.834]
[1779570547511,34.76,76976.47,74.7,0.1205,0.00012,9.74104]
[1779570548643,34.76,76972.35,74.7,0.12002,0.00012,9.71295]
[1779570548679,34.76,76972.35,74.7,0.12002,0.00012,9.71295]
[1779570549119,34.76,76972.35,74.7,0.12002,0.00012,9.71295]
[1779570549162,34.76,76970.58,74.7,0.11982,0.00012,9.70109]
[1779570549440,34.76,76970.58,74.7,0.11982,0.00012,9.70109]
[1779570549579,34.76,76974.11,74.7,0.12024,0.00012,9.72552]
[1779570552601,34.77,76975.72,74.7,0.12044,0.00012,9.73723]
[1779570557764,34.77,76975.83,74.7,0.12048,0.00012,9.73951]
[1779570563683,34.77,76977.92,74.7,0.12076,0.00012,9.75597]
[1779570568721,34.78,76980.64,74.7,0.12111,0.00012,9.776]
[1779570570556,34.78,76981.03,74.7,0.12116,0.00012,9.77892]
[1779570572872,34.78,76982.9,74.7,0.12133,0.00012,9.78677]
[1779570576777,34.78,76973.24,74.7,0.1202,0.00012,9.72126]
[1779570581812,34.79,76980.71,74.7,0.12111,0.00012,9.77394]
[1779570586910,34.79,76983.75,74.7,0.12149,0.00012,9.79575]
[1779570592890,34.79,76987.48,74.7,0.12197,0.00012,9.82354]
[1779570597926,34.8,76987.97,74.7,0.12206,0.00012,9.82856]
[1779570602961,34.8,76991.82,74.7,0.12255,0.00012,9.85669]
[1779570603472,34.8,76991.82,74.7,0.12255,0.00012,9.85669]
[1779570603987,34.8,76991.82,74.7,0.12255,0.00012,9.85669]
[1779570604175,34.8,77003.14,74.7,0.12392,0.00012,9.93527]
[1779570605012,34.8,77003.14,74.7,0.12392,0.00012,9.93527]
[1779570605083,34.8,77011.73,74.7,0.12497,0.00012,9.99514]
[1779570605542,34.8,77011.73,74.7,0.12497,0.00012,9.99514]
[1779570605733,34.8,77011.73,74.7,0.12497,0.00012,9.99514]
[1779570605984,34.8,77004.28,74.7,0.12408,0.00012,9.94411]
[1779570608723,34.81,76997.45,74.7,0.12326,0.00012,9.89729]
[1779570613784,34.81,76992.26,74.7,0.12266,0.00012,9.86293]
[1779570614040,34.81,77001.72,74.7,0.12381,0.00012,9.92864]
[1779570614558,34.81,77001.72,74.7,0.12381,0.00012,9.92864]
[1779570615200,34.81,77009.92,74.7,0.1248,0.00012,9.98564]
[1779570616631,34.81,77008.27,74.7,0.12461,0.00012,9.97449]
[1779570617271,34.81,77008.05,74.7,0.12459,0.00012,9.97327]
[1779570618605,34.81,77009.37,74.7,0.12476,0.00012,9.98288]
[1779570619075,34.81,77020.44,74.7,0.12612,0.00012,10.06012]
[1779570620160,34.82,77034.74,74.7,0.12788,0.00012,10.15986]
[1779570621013,34.82,77034.74,74.7,0.12788,0.00012,10.15986]
[1779570621077,34.82,77034.74,74.7,0.12788,0.00012,10.15986]
[1779570622289,34.82,77053.82,74.7,0.13026,0.00013,10.29316]
[1779570623729,34.82,77060.12,74.7,0.13106,0.00013,10.33727]
[1779570625484,34.82,77059.38,74.7,0.13096,0.00013,10.33225]
[1779570629146,34.82,77048.51,74.7,0.12961,0.00012,10.2568]
[1779570630258,34.82,77048.51,74.7,0.12961,0.00012,10.2568]
[1779570630477,34.82,77048.51,74.7,0.12961,0.00012,10.2568]
[1779570631327,34.82,77046.84,74.7,0.12941,0.00012,10.24536]
[1779570631611,34.82,77044.34,74.7,0.12904,0.00012,10.22247]
[1779570631965,34.82,77044.34,74.7,0.12904,0.00012,10.22247]
[1779570632561,34.82,77040.38,74.7,0.12855,0.00012,10.19512]
[1779570632913,34.82,77040.38,74.7,0.12855,0.00012,10.19512]
[1779570635853,34.82,77039.33,74.7,0.12844,0.00012,10.18857]
[1779570635871,34.82,77039.33,74.7,0.12844,0.00012,10.18857]
[1779570637508,34.82,77039.45,74.7,0.12846,0.00012,10.18996]
[1779570643037,34.83,77031.98,74.7,0.12755,0.00012,10.13884]
[1779570643245,34.83,77026.74,74.7,0.12691,0.00012,10.10261]
[1779570648280,34.83,77023.52,74.7,0.12652,0.00012,10.08071]
[1779570652478,34.83,77020.65,74.7,0.12618,0.00012,10.0612]
[1779570653347,34.83,77020.18,74.7,0.12612,0.00012,10.05809]
[1779570654374,34.83,77017.64,74.7,0.12582,0.00012,10.04062]
[1779570656241,34.83,77015.76,74.7,0.12559,0.00012,10.02773]
[1779570656375,34.83,77015.76,74.7,0.12559,0.00012,10.02773]
[1779570660217,34.83,77015.63,74.7,0.12559,0.00012,10.02779]
[1779570665399,34.84,77019.37,74.7,0.12607,0.00012,10.05487]
[1779570666162,34.84,77019.37,74.7,0.12607,0.00012,10.05487]
[1779570666406,34.84,77019.54,74.7,0.12609,0.00012,10.05624]
[1779570670010,34.83,77018.46,74.7,0.12595,0.00012,10.04835]
[1779570670436,34.83,77018.46,74.7,0.12595,0.00012,10.04835]
[1779570670488,34.83,77018.46,74.7,0.12595,0.00012,10.04835]
[1779570670522,34.83,76998.76,74.7,0.12356,0.00012,9.9118]
[1779570671454,34.83,76988.47,74.7,0.12231,0.00012,9.84061]
[1779570671850,34.83,76988.47,74.7,0.12231,0.00012,9.84061]
[1779570672029,34.83,76988.47,74.7,0.12231,0.00012,9.84061]
[1779570674435,34.83,76983.18,74.7,0.12168,0.00012,9.80376]
[1779570674476,34.83,76982.78,74.7,0.12163,0.00012,9.80089]
[1779570677497,34.83,76992.46,74.7,0.12279,0.00012,9.86765]
[1779570682533,34.83,76995.43,74.7,0.12314,0.00012,9.88788]
[1779570686628,34.83,76993.75,74.7,0.12293,0.00012,9.87617]
[1779570686671,34.83,76993.75,74.7,0.12293,0.00012,9.87617]
[1779570686705,34.83,76987.74,74.7,0.12221,0.00012,9.83465]
[1779570688578,34.83,76979.16,74.7,0.12118,0.00012,9.77525]
[1779570689790,34.83,76979.16,74.7,0.12118,0.00012,9.77525]
[1779570690039,34.83,76979.16,74.7,0.12118,0.00012,9.77525]
[1779570691312,34.83,76978.13,74.7,0.12106,0.00012,9.76809]
[1779570691437,34.83,76978.13,74.7,0.12106,0.00012,9.76809]
[1779570691515,34.83,76972.52,74.7,0.12033,0.00012,9.72382]
[1779570695406,34.83,76964.53,74.7,0.11938,0.00012,9.66841]
[1779570695763,34.83,76959.84,74.7,0.11882,0.00012,9.63599]
[1779570697644,34.83,76950.72,74.7,0.11774,0.00012,9.573]
[1779570703088,34.83,76947.09,74.7,0.11732,0.00012,9.54788]
[1779570706706,34.83,76933.07,74.7,0.11569,0.00012,9.45214]
[1779570710511,34.83,76941.34,74.7,0.11665,0.00012,9.50876]
[1779570711045,34.83,76941.34,74.7,0.11665,0.00012,9.50876]
[1779570712873,34.83,76952.8,74.7,0.11799,0.00012,9.58713]
[1779570713997,34.83,76965.63,74.7,0.11949,0.00012,9.6749]
[1779570720401,34.82,76963.13,74.7,0.11917,0.00012,9.65657]
[1779570722562,34.82,76964.09,74.7,0.11928,0.00012,9.6627]
[1779570725783,34.82,76972.88,74.7,0.1203,0.00012,9.72209]
[1779570726459,34.82,76972.88,74.7,0.1203,0.00012,9.72209]
[1779570734903,34.81,76961.49,74.7,0.11891,0.00012,9.64112]
[1779570736563,34.81,76961.49,74.7,0.11891,0.00012,9.64112]
[1779570736576,34.81,76961.49,74.7,0.11891,0.00012,9.64112]
[1779570737048,34.81,76960.53,74.7,0.11879,0.00012,9.63432]
[1779570737140,34.81,76950.52,74.7,0.11761,0.00012,9.56548]
[1779570737924,34.81,76933.26,74.7,0.11561,0.00012,9.44738]
[1779570742101,34.81,76931.66,74.7,0.11543,0.00012,9.43668]
[1779570742113,34.81,76931.66,74.7,0.11543,0.00012,9.43668]
[1779570742121,34.81,76931.66,74.7,0.11543,0.00012,9.43668]
[1779570742158,34.81,76930.44,74.7,0.11529,0.00012,9.42843]
[1779570743288,34.81,76930.44,74.7,0.11529,0.00012,9.42843]
[1779570743817,34.81,76930.23,74.7,0.11525,0.00012,9.4263]
[1779570745449,34.81,76924.04,74.7,0.11454,0.00011,9.38412]
[1779570745456,34.81,76921.61,74.7,0.11426,0.00011,9.36722]
[1779570746533,34.81,76931.11,74.7,0.11534,0.00012,9.43149]
[1779570750008,34.81,76940.35,74.7,0.11638,0.00012,9.49322]
[1779570755046,34.8,76932.39,74.7,0.11538,0.00012,9.43154]
[1779570760078,34.8,76937.47,74.7,0.11594,0.00012,9.46478]
[1779570764604,34.79,76941.38,74.7,0.11638,0.00012,9.49059]
[1779570764614,34.79,76941.38,74.7,0.11638,0.00012,9.49059]
[1779570764641,34.79,76941.38,74.7,0.11638,0.00012,9.49059]
[1779570764720,34.79,76941.38,74.7,0.11638,0.00012,9.49059]
[1779570764891,34.79,76940.83,74.7,0.11631,0.00012,9.48648]
[1779570764901,34.79,76940.83,74.7,0.11631,0.00012,9.48648]
[1779570765332,34.79,76940.83,74.7,0.11631,0.00012,9.48648]
[1779570765513,34.79,76938.0,74.7,0.11597,0.00012,9.46681]
[1779570767586,34.79,76936.81,74.7,0.11583,0.00012,9.45856]
[1779570768183,34.79,76936.27,74.7,0.11577,0.00012,9.45476]
[1779570768197,34.79,76925.33,74.7,0.11451,0.00011,9.38003]
[1779570768754,34.79,76925.33,74.7,0.11451,0.00011,9.38003]
[1779570769337,34.79,76925.33,74.7,0.11451,0.00011,9.38003]
[1779570769541,34.79,76910.05,74.7,0.11276,0.00011,9.27593]
[1779570771526,34.79,76905.0,74.7,0.11219,0.00011,9.24163]
[1779570771533,34.79,76905.42,74.7,0.11223,0.00011,9.24448]
[1779570777200,34.79,76905.26,74.7,0.1122,0.00011,9.24238]
[1779570782240,34.79,76913.58,74.7,0.11312,0.00011,9.29776]
[1779570783247,34.79,76922.24,74.7,0.11411,0.00011,9.35634]
[1779570785260,34.78,76933.55,74.7,0.11539,0.00012,9.43251]
[1779570786491,34.78,76933.55,74.7,0.11539,0.00012,9.43251]
[1779570786547,34.78,76933.55,74.7,0.11539,0.00012,9.43251]
[1779570786581,34.78,76933.55,74.7,0.11539,0.00012,9.43251]
[1779570786621,34.78,76935.34,74.7,0.11559,0.00012,9.44418]
[1779570788187,34.78,76940.75,74.7,0.1162,0.00012,9.48058]
[1779570788282,34.78,76946.78,74.7,0.1169,0.00012,9.52148]
[1779570790296,34.78,76960.89,74.7,0.11854,0.00012,9.6177]
[1779570795659,34.77,76965.63,74.7,0.11908,0.00012,9.64891]
[1779570795671,34.77,76965.63,74.7,0.11908,0.00012,9.64891]
[1779570800334,34.77,76969.8,74.7,0.11953,0.00012,9.67569]
[1779570800390,34.77,76969.8,74.7,0.11953,0.00012,9.67569]
[1779570802672,34.77,76983.58,74.7,0.12116,0.00012,9.76973]
[1779570807415,34.76,76991.76,74.7,0.12207,0.00012,9.82269]
[1779570812450,34.75,76983.87,74.7,0.12102,0.00012,9.7595]
[1779570812697,34.75,76983.87,74.7,0.12102,0.00012,9.7595]
[1779570818492,34.74,76980.06,74.7,0.12051,0.00012,9.73013]
[1779570823528,34.74,76981.73,74.7,0.12066,0.00012,9.73908]
[1779570827293,34.73,76983.52,74.7,0.12086,0.00012,9.7504]
[1779570832590,34.73,76983.82,74.7,0.12084,0.00012,9.74954]
[1779570836618,34.72,76969.3,74.7,0.11909,0.00012,9.64798]
[1779570837309,34.72,76969.3,74.7,0.11909,0.00012,9.64798]
[1779570840893,34.72,76963.2,74.7,0.11835,0.00012,9.60459]
[1779570841699,34.72,76963.2,74.7,0.11835,0.00012,9.60459]
[1779570841653,34.72,76959.29,74.7,0.11788,0.00012,9.57738]
[1779570842660,34.72,76958.36,74.7,0.11776,0.00012,9.57048]
[1779570844424,34.72,76958.28,74.7,0.11775,0.00012,9.56966]
[1779570844442,34.72,76958.28,74.7,0.11775,0.00012,9.56966]
[1779570844668,34.72,76958.28,74.7,0.11775,0.00012,9.56966]
[1779570844674,34.72,76951.93,74.7,0.117,0.00012,9.52581]
[1779570844944,34.72,76951.93,74.7,0.117,0.00012,9.52581]
[1779570845837,34.71,76947.48,74.7,0.11647,0.00012,9.49471]
[1779570845842,34.71,76947.48,74.7,0.11647,0.00012,9.49471]
[1779570845849,34.71,76947.48,74.7,0.11647,0.00012,9.49471]
[1779570846688,34.71,76945.92,74.7,0.11628,0.00012,9.48348]
[1779570849227,34.71,76944.45,74.7,0.11611,0.00012,9.47313]
[1779570849709,34.71,76944.6,74.7,0.11612,0.00012,9.47404]
[1779570851552,34.71,76942.07,74.7,0.11582,0.00012,9.45631]
[1779570851722,34.71,76936.22,74.7,0.11514,0.00012,9.41588]
[1779570851857,34.71,76936.22,74.7,0.11514,0.00012,9.41588]
[1779570852075,34.71,76936.22,74.7,0.11514,0.00012,9.41588]
[1779570852337,34.71,76936.22,74.7,0.11514,0.00012,9.41588]
[1779570852730,34.71,76902.63,74.7,0.11129,0.00011,9.18654]
[1779570852848,34.71,76902.63,74.7,0.11129,0.00011,9.18654]
[1779570852993,34.71,76902.63,74.7,0.11129,0.00011,9.18654]
[1779570854440,34.71,76887.76,74.7,0.10961,0.00011,9.08481]
[1779570859610,34.7,76885.23,74.7,0.10931,0.00011,9.06643]
[1779570864814,34.7,76888.16,74.7,0.1096,0.00011,9.0841]
[1779570867845,34.7,76889.18,74.7,0.1097,0.00011,9.09029]
[1779570867856,34.7,76889.18,74.7,0.1097,0.00011,9.09029]
[1779570867942,34.69,76884.41,74.7,0.10916,0.00011,9.0577]
[1779570874308,34.69,76877.86,74.7,0.10834,0.00011,9.00597]
[1779570874751,34.69,76877.86,74.7,0.10834,0.00011,9.00597]
[1779570876812,34.69,76871.61,74.7,0.10763,0.00011,8.96255]
[1779570879920,34.68,76883.75,74.7,0.10895,0.00011,9.0427]
[1779570884954,34.68,76886.78,74.7,0.10924,0.00011,9.06072]
[1779570890388,34.67,76885.46,74.7,0.10906,0.00011,9.04983]
[1779570896037,34.66,76882.76,74.7,0.10871,0.00011,9.02842]
[1779570901080,34.66,76882.91,74.7,0.10869,0.00011,9.02724]
[1779570906119,34.65,76886.04,74.7,0.109,0.00011,9.04608]
[1779570908623,34.65,76886.58,74.7,0.10905,0.00011,9.04928]
[1779570909843,34.65,76900.15,74.7,0.11056,0.00011,9.14034]
[1779570911315,34.65,76903.12,74.7,0.11088,0.00011,9.16003]
[1779570911342,34.65,76904.26,74.7,0.11101,0.00011,9.16754]
[1779570914269,34.65,76910.43,74.7,0.1117,0.00011,9.2091]
[1779570915383,34.64,76924.55,74.7,0.1133,0.00011,9.3048]
[1779570921233,34.64,76916.09,74.7,0.1123,0.00011,9.24514]
[1779570926268,34.64,76912.59,74.7,0.11188,0.00011,9.22009]
[1779570931304,34.63,76912.39,74.7,0.11178,0.00011,9.21211]
[1779570934138,34.63,76912.98,74.7,0.11184,0.00011,9.21571]
[1779570934382,34.63,76925.52,74.7,0.11327,0.00011,9.30097]
[1779570935331,34.63,76934.23,74.7,0.11426,0.00012,9.36015]
[1779570937344,34.63,76924.93,74.7,0.11318,0.00011,9.29581]
[1779570940366,34.63,76915.94,74.7,0.11214,0.00011,9.23368]
[1779570941052,34.63,76915.94,74.7,0.11214,0.00011,9.23368]
[1779570941686,34.63,76915.94,74.7,0.11214,0.00011,9.23368]
[1779570941733,34.63,76906.94,74.7,0.11112,0.00011,9.17221]
[1779570942460,34.63,76891.93,74.7,0.10943,0.00011,9.07025]
[1779570942905,34.63,76891.93,74.7,0.10943,0.00011,9.07025]
[1779570943387,34.63,76889.6,74.7,0.10917,0.00011,9.05466]
[1779570948413,34.62,76888.94,74.7,0.10908,0.00011,9.04937]
[1779570953457,34.62,76894.86,74.7,0.10972,0.00011,9.08807]
[1779570955173,34.62,76893.11,74.7,0.10952,0.00011,9.07593]
[1779570955194,34.62,76893.11,74.7,0.10952,0.00011,9.07593]
[1779570955654,34.62,76878.78,74.7,0.10792,0.00011,8.9788]
[1779570955883,34.62,76878.78,74.7,0.10792,0.00011,8.9788]
[1779570956479,34.62,76870.39,74.7,0.10699,0.00011,8.92186]
[1779570957948,34.62,76867.77,74.7,0.1067,0.00011,8.90427]
[1779570958616,34.62,76867.77,74.7,0.1067,0.00011,8.90427]
[1779570958671,34.62,76867.77,74.7,0.1067,0.00011,8.90427]
[1779570958671,34.62,76867.77,74.7,0.1067,0.00011,8.90427]
[1779570958766,34.62,76865.64,74.7,0.10647,0.00011,8.89002]
[1779570958944,34.62,76865.64,74.7,0.10647,0.00011,8.89002]
[1779570959026,34.62,76865.64,74.7,0.10647,0.00011,8.89002]
[1779570959074,34.62,76865.64,74.7,0.10647,0.00011,8.89002]
[1779570959135,34.62,76865.64,74.7,0.10647,0.00011,8.89002]
[1779570959702,34.62,76850.94,74.7,0.10487,0.00011,8.7912]
[1779570963344,34.62,76850.45,74.7,0.1048,0.00011,8.78707]
[1779570965063,34.62,76864.64,74.7,0.10633,0.00011,8.88158]
[1779570969676,34.61,76869.62,74.7,0.10685,0.00011,8.91321]
[1779570969726,34.61,76867.83,74.7,0.10664,0.00011,8.90067]
[1779570971072,34.61,76868.5,74.7,0.10671,0.00011,8.90486]
[1779570971077,34.61,76868.5,74.7,0.10671,0.00011,8.90486]
[1779570971559,34.61,76868.5,74.7,0.10671,0.00011,8.90486]
[1779570971596,34.61,76868.5,74.7,0.10671,0.00011,8.90486]
[1779570971646,34.61,76868.5,74.7,0.10671,0.00011,8.90486]
[1779570971658,34.61,76868.5,74.7,0.10671,0.00011,8.90486]
[1779570971687,34.61,76868.5,74.7,0.10671,0.00011,8.90486]
[1779570971841,34.61,76868.5,74.7,0.10671,0.00011,8.90486]
[1779570971808,34.61,76856.07,74.7,0.10535,0.00011,8.82103]
[1779570971909,34.61,76856.07,74.7,0.10535,0.00011,8.82103]
[1779570971981,34.61,76856.07,74.7,0.10535,0.00011,8.82103]
[1779570972591,34.61,76840.07,74.7,0.10361,0.00011,8.71364]
[1779570973857,34.61,76840.07,74.7,0.10361,0.00011,8.71364]
[1779570973860,34.61,76840.07,74.7,0.10361,0.00011,8.71364]
[1779570975612,34.61,76827.95,74.7,0.10231,0.00011,8.63254]
[1779570977626,34.61,76817.0,74.7,0.10114,0.00011,8.5596]
[1779570978073,34.61,76817.0,74.7,0.10114,0.00011,8.5596]
[1779570978080,34.61,76817.0,74.7,0.10114,0.00011,8.5596]
[1779570981525,34.61,76816.38,74.7,0.10108,0.00011,8.55535]
[1779570985388,34.61,76816.42,74.7,0.10108,0.00011,8.55547]
[1779570985408,34.61,76816.42,74.7,0.10108,0.00011,8.55547]
[1779570985682,34.6,76827.54,74.7,0.10226,0.00011,8.62926]
[1779570986689,34.6,76837.07,74.7,0.10327,0.00011,8.69257]
[1779570989013,34.6,76837.26,74.7,0.10328,0.00011,8.69331]
[1779570994745,34.6,76837.49,74.7,0.10323,0.00011,8.68778]
[1779570996021,34.6,76838.85,74.7,0.10337,0.00011,8.69658]
[1779571001794,34.59,76840.67,74.7,0.10354,0.00011,8.70712]
[1779571005408,34.59,76844.68,74.7,0.10396,0.00011,8.73306]
[1779571005711,34.59,76844.68,74.7,0.10396,0.00011,8.73306]
[1779571005822,34.59,76860.94,74.7,0.10572,0.00011,8.84174]
[1779571006877,34.59,76860.94,74.7,0.10572,0.00011,8.84174]
[1779571006888,34.59,76868.62,74.7,0.10655,0.00011,8.89323]
[1779571007400,34.59,76868.62,74.7,0.10655,0.00011,8.89323]
[1779571007994,34.59,76873.9,74.7,0.10713,0.00011,8.92847]
[1779571008135,34.59,76873.9,74.7,0.10713,0.00011,8.92847]
[1779571008843,34.59,76889.28,74.7,0.10883,0.00011,9.0322]
[1779571010236,34.59,76891.84,74.7,0.10912,0.00011,9.04941]
[1779571010857,34.59,76880.9,74.7,0.10789,0.00011,8.97517]
[1779571011864,34.59,76869.86,74.7,0.10667,0.00011,8.90036]
[1779571015814,34.59,76869.47,74.7,0.10662,0.00011,8.89701]
[1779571015956,34.59,76871.31,74.7,0.10682,0.00011,8.9094]
[1779571016068,34.59,76871.31,74.7,0.10682,0.00011,8.9094]
[1779571016203,34.59,76871.31,74.7,0.10682,0.00011,8.9094]
[1779571016247,34.59,76871.31,74.7,0.10682,0.00011,8.9094]
[1779571016270,34.59,76871.31,74.7,0.10682,0.00011,8.9094]
[1779571016587,34.59,76871.31,74.7,0.10682,0.00011,8.9094]
[1779571016664,34.59,76871.31,74.7,0.10682,0.00011,8.9094]
[1779571016702,34.59,76871.31,74.7,0.10682,0.00011,8.9094]
[1779571016792,34.59,76871.31,74.7,0.10682,0.00011,8.90925]
[1779571017637,34.59,76840.67,74.7,0.10348,0.00011,8.70344]
[1779571018846,34.59,76840.67,74.7,0.10348,0.00011,8.70344]
[1779571018884,34.59,76831.51,74.7,0.1025,0.00011,8.64234]
[1779571023396,34.59,76833.33,74.7,0.10269,0.00011,8.65455]
[1779571023405,34.59,76833.33,74.7,0.10269,0.00011,8.65455]
[1779571024521,34.59,76834.43,74.7,0.10281,0.00011,8.66195]
[1779571025169,34.59,76833.67,74.7,0.10273,0.00011,8.65668]
[1779571025362,34.59,76833.67,74.7,0.10273,0.00011,8.65668]
[1779571025364,34.59,76833.67,74.7,0.10273,0.00011,8.65668]
[1779571025761,34.59,76812.29,74.7,0.10045,0.00011,8.51443]
[1779571026056,34.59,76812.29,74.7,0.10045,0.00011,8.51443]
[1779571026797,34.59,76790.55,74.7,0.09818,0.0001,8.37103]
[1779571030570,34.59,76792.07,74.7,0.09836,0.0001,8.38189]
[1779571031063,34.59,76798.05,74.7,0.09898,0.0001,8.42155]
[1779571031664,34.59,76798.05,74.7,0.09898,0.0001,8.42155]
[1779571031668,34.59,76798.05,74.7,0.09898,0.0001,8.42155]
[1779571031741,34.59,76798.71,74.7,0.09905,0.0001,8.42607]
[1779571033136,34.59,76799.03,74.7,0.09908,0.0001,8.42794]
[1779571033581,34.59,76799.89,74.7,0.09917,0.0001,8.43337]
[1779571034081,34.59,76799.89,74.7,0.09917,0.0001,8.43337]
[1779571034591,34.59,76815.22,74.7,0.10078,0.00011,8.53484]
[1779571035181,34.59,76815.22,74.7,0.10078,0.00011,8.53484]
[1779571035606,34.59,76815.22,74.7,0.10078,0.00011,8.53484]
[1779571035630,34.59,76815.22,74.7,0.10078,0.00011,8.53484]
[1779571035774,34.59,76815.22,74.7,0.10078,0.00011,8.53484]
[1779571035864,34.59,76815.22,74.7,0.10078,0.00011,8.53484]
[1779571035901,34.59,76825.83,74.7,0.1019,0.00011,8.60523]
[1779571036062,34.59,76795.47,74.7,0.09871,0.0001,8.40414]
[1779571037067,34.59,76795.47,74.7,0.09871,0.0001,8.40414]
[1779571041953,34.59,76784.99,74.7,0.09762,0.0001,8.33494]
[1779571042224,34.59,76784.99,74.7,0.09762,0.0001,8.33494]
[1779571045975,34.59,76778.64,74.7,0.09697,0.0001,8.29354]
[1779571046010,34.59,76778.64,74.7,0.09697,0.0001,8.29354]
[1779571046202,34.59,76778.64,74.7,0.09697,0.0001,8.29354]
[1779571050830,34.59,76778.69,74.7,0.09697,0.0001,8.29396]
[1779571050874,34.59,76787.23,74.7,0.09785,0.0001,8.34997]
[1779571051168,34.59,76776.45,74.7,0.09669,0.0001,8.27386]
[1779571056152,34.59,76773.7,74.7,0.09641,0.0001,8.25583]
[1779571056166,34.59,76773.7,74.7,0.09641,0.0001,8.25583]
[1779571056171,34.59,76773.7,74.7,0.09641,0.0001,8.25583]
[1779571059592,34.59,76774.46,74.7,0.09649,0.0001,8.26081]
[1779571063743,34.59,76765.23,74.7,0.09555,0.0001,8.20086]
[1779571066276,34.59,76775.79,74.7,0.09663,0.0001,8.27011]
[1779571071311,34.59,76785.78,74.7,0.09766,0.0001,8.33564]
[1779571072071,34.59,76785.78,74.7,0.09766,0.0001,8.33564]
[1779571075340,34.59,76788.03,74.7,0.09789,0.0001,8.35014]
[1779571076306,34.59,76790.9,74.7,0.09818,0.0001,8.36891]
[1779571076474,34.59,76790.9,74.7,0.09818,0.0001,8.36891]
[1779571076721,34.59,76790.9,74.7,0.09818,0.0001,8.36891]
[1779571076726,34.59,76805.63,74.7,0.09971,0.0001,8.46588]
[1779571077979,34.59,76805.63,74.7,0.09971,0.0001,8.46588]
[1779571078366,34.59,76820.66,74.7,0.1013,0.00011,8.56566]
[1779571079918,34.59,76830.41,74.7,0.10234,0.00011,8.63047]
[1779571080453,34.59,76840.69,74.7,0.10344,0.00011,8.69892]
[1779571083350,34.59,76843.46,74.7,0.10373,0.00011,8.71702]
[1779571087839,34.58,76838.89,74.7,0.10322,0.00011,8.68537]
[1779571090114,34.58,76828.27,74.7,0.10207,0.00011,8.61387]
[1779571097185,34.58,76833.51,74.7,0.10261,0.00011,8.64735]
[1779571103021,34.58,76838.58,74.7,0.10313,0.00011,8.67996]
[1779571103715,34.58,76841.68,74.7,0.10346,0.00011,8.70039]
[1779571103743,34.58,76841.68,74.7,0.10346,0.00011,8.70039]
[1779571103815,34.57,76852.72,74.7,0.10465,0.00011,8.77395]
[1779571105002,34.57,76863.2,74.7,0.10579,0.00011,8.84427]
[1779571107040,34.57,76866.07,74.7,0.1061,0.00011,8.86331]
[1779571110645,34.57,76866.27,74.7,0.10611,0.00011,8.8643]
[1779571116635,34.57,76870.85,74.7,0.10655,0.00011,8.88866]
[1779571121669,34.57,76872.3,74.7,0.10669,0.00011,8.89752]
[1779571122499,34.57,76872.3,74.7,0.10669,0.00011,8.89752]
[1779571127712,34.57,76874.36,74.7,0.1069,0.00011,8.91021]
[1779571128407,34.57,76874.36,74.7,0.1069,0.00011,8.91021]
[1779571133754,34.56,76876.19,74.7,0.10708,0.00011,8.92127]
[1779571138789,34.56,76879.13,74.7,0.10738,0.00011,8.93989]
[1779571142125,34.56,76874.83,74.7,0.1069,0.00011,8.91018]
[1779571143720,34.56,76875.36,74.7,0.10695,0.00011,8.91354]
[1779571143737,34.56,76875.36,74.7,0.10695,0.00011,8.91354]
[1779571143824,34.56,76877.86,74.7,0.10722,0.00011,8.93019]
[1779571144366,34.56,76877.86,74.7,0.10722,0.00011,8.93019]
[1779571144831,34.56,76880.11,74.7,0.10747,0.00011,8.94552]
[1779571149866,34.55,76881.87,74.7,0.10764,0.00011,8.95599]
[1779571151090,34.55,76881.87,74.7,0.10764,0.00011,8.95599]
[1779571152058,34.55,76862.38,74.7,0.10549,0.00011,8.82408]
[1779571153483,34.55,76858.35,74.7,0.10505,0.00011,8.79692]
[1779571153818,34.55,76858.35,74.7,0.10505,0.00011,8.79692]
[1779571153937,34.55,76858.35,74.7,0.10505,0.00011,8.79692]
[1779571155916,34.55,76843.58,74.7,0.10345,0.00011,8.69782]
[1779571160975,34.55,76840.53,74.7,0.10313,0.00011,8.67771]
[1779571166993,34.55,76843.58,74.7,0.10346,0.00011,8.69854]
[1779571172029,34.55,76836.06,74.7,0.1026,0.00011,8.64301]
[1779571172130,34.55,76836.06,74.7,0.1026,0.00011,8.64301]
[1779571173035,34.55,76836.15,74.7,0.10261,0.00011,8.6437]
[1779571178071,34.55,76838.11,74.7,0.10282,0.00011,8.65639]
[1779571178327,34.55,76838.11,74.7,0.10282,0.00011,8.65639]
[1779571179078,34.55,76840.85,74.7,0.10311,0.00011,8.6746]
[1779571184113,34.55,76833.4,74.7,0.10232,0.00011,8.62536]
[1779571185796,34.55,76833.4,74.7,0.10232,0.00011,8.62536]
[1779571186469,34.55,76832.54,74.7,0.10223,0.00011,8.61975]
[1779571187457,34.55,76837.46,74.7,0.10276,0.00011,8.65268]
[1779571189148,34.55,76850.82,74.7,0.1042,0.00011,8.74211]
[1779571194183,34.55,76852.93,74.7,0.10442,0.00011,8.7559]
[1779571196746,34.55,76851.8,74.7,0.1043,0.00011,8.74826]
[1779571200395,34.55,76851.74,74.7,0.10429,0.00011,8.74765]
[1779571200473,34.55,76851.74,74.7,0.10429,0.00011,8.74765]
[1779571200710,34.55,76851.74,74.7,0.10429,0.00011,8.74765]
[1779571200841,34.55,76851.74,74.7,0.10429,0.00011,8.74765]
[1779571200863,34.55,76851.74,74.7,0.10429,0.00011,8.74765]
[1779571201002,34.55,76851.74,74.7,0.10429,0.00011,8.74765]
[1779571201094,34.55,76867.05,74.7,0.10595,0.00011,8.85039]
[1779571201806,34.55,76867.05,74.7,0.10595,0.00011,8.85039]
[1779571202107,34.55,76926.96,74.7,0.11267,0.00011,9.25716]
[1779571202708,34.55,76926.96,74.7,0.11267,0.00011,9.25716]
[1779571203115,34.55,76936.2,74.7,0.11373,0.00012,9.32038]
[1779571204058,34.55,76926.97,74.7,0.11266,0.00011,9.25647]
[1779571204293,34.55,76926.97,74.7,0.11266,0.00011,9.25647]
[1779571206127,34.55,76924.15,74.7,0.11234,0.00011,9.23722]
[1779571210541,34.55,76918.41,74.7,0.11168,0.00011,9.19803]
[1779571215165,34.55,76916.99,74.7,0.11152,0.00011,9.18836]
[1779571215655,34.55,76917.09,74.7,0.11153,0.00011,9.18906]
[1779571215739,34.55,76917.09,74.7,0.11153,0.00011,9.18906]
[1779571215756,34.55,76917.09,74.7,0.11153,0.00011,9.18906]
[1779571215971,34.55,76936.4,74.7,0.11374,0.00012,9.32101]
[1779571217206,34.55,76936.4,74.7,0.11374,0.00012,9.32101]
[1779571217779,34.55,76944.4,74.7,0.11467,0.00012,9.3759]
[1779571217857,34.55,76944.4,74.7,0.11467,0.00012,9.3759]
[1779571218134,34.55,76950.22,74.7,0.11534,0.00012,9.41565]
[1779571218157,34.55,76950.22,74.7,0.11534,0.00012,9.41565]
[1779571218204,34.55,76950.22,74.7,0.11534,0.00012,9.41565]
[1779571218311,34.55,76950.22,74.7,0.11534,0.00012,9.41565]
[1779571218448,34.55,76950.22,74.7,0.11534,0.00012,9.41565]
[1779571218650,34.55,76950.22,74.7,0.11534,0.00012,9.41565]
[1779571219008,34.55,76999.34,74.7,0.12116,0.00012,9.75557]
[1779571219910,34.56,77015.43,74.7,0.12314,0.00012,9.8692]
[1779571220370,34.56,77015.43,74.7,0.12314,0.00012,9.8692]
[1779571220501,34.56,77012.71,74.7,0.12281,0.00012,9.85028]
[1779571221518,34.56,77012.71,74.7,0.12281,0.00012,9.85028]
[1779571221590,34.56,77003.2,74.7,0.12166,0.00012,9.78416]
[1779571222545,34.56,77003.2,74.7,0.12166,0.00012,9.78416]
[1779571225186,34.56,77000.9,74.7,0.12138,0.00012,9.7682]
[1779571226593,34.56,76996.32,74.7,0.12083,0.00012,9.73653]
[1779571227437,34.56,76996.27,74.7,0.12081,0.00012,9.73515]
[1779571227948,34.56,76996.27,74.7,0.12081,0.00012,9.73515]
[1779571228038,34.56,76996.27,74.7,0.12081,0.00012,9.73515]
[1779571229079,34.56,76995.73,74.7,0.12079,0.00012,9.73436]
[1779571231127,34.56,76984.83,74.7,0.11943,0.00012,9.65311]
[1779571237122,34.56,76986.71,74.7,0.11965,0.00012,9.6661]
[1779571237436,34.56,76987.02,74.7,0.11969,0.00012,9.66821]
[1779571242551,34.56,76985.42,74.7,0.1195,0.00012,9.65694]
[1779571243712,34.56,76985.42,74.7,0.1195,0.00012,9.65694]
[1779571247082,34.56,76981.0,74.7,0.11897,0.00012,9.62627]
[1779571252623,34.56,76988.67,74.7,0.11986,0.00012,9.67776]
[1779571257658,34.55,76989.5,74.7,0.11993,0.00012,9.68233]
[1779571262697,34.55,76983.05,74.7,0.11916,0.00012,9.63734]
[1779571267733,34.56,76975.4,74.7,0.11826,0.00012,9.58523]
[1779571272772,34.56,76979.15,74.7,0.11871,0.00012,9.61125]
[1779571277807,34.56,76977.86,74.7,0.11856,0.00012,9.60245]
[1779571281166,34.56,76978.26,74.7,0.11861,0.00012,9.60528]
[1779571282198,34.56,76987.51,74.7,0.11971,0.00012,9.66934]
[1779571288042,34.55,76989.12,74.7,0.11983,0.00012,9.67653]
[1779571288307,34.55,76989.71,74.7,0.11989,0.00012,9.68002]
[1779571288886,34.54,76991.5,74.7,0.1201,0.00012,9.69177]
[1779571292845,34.56,76994.19,74.7,0.12048,0.00012,9.71156]
[1779571292914,34.56,76994.08,74.7,0.12047,0.00012,9.711]
[1779571293468,34.56,76994.08,74.7,0.12047,0.00012,9.711]
[1779571293921,34.56,76994.36,74.7,0.1205,0.00012,9.71283]
[1779571294804,34.56,76994.36,74.7,0.1205,0.00012,9.71283]
[1779571294927,34.57,76994.19,74.7,0.12052,0.00012,9.71372]
[1779571300024,34.57,76994.43,74.7,0.12054,0.00012,9.71491]
[1779571305877,34.56,76999.57,74.7,0.12114,0.00012,9.7498]
[1779571306166,34.56,77000.34,74.7,0.12123,0.00012,9.75498]
[1779571307620,34.56,77000.08,74.7,0.1212,0.00012,9.75333]
[1779571308020,34.56,77001.4,74.7,0.12136,0.00012,9.76265]
[1779571308300,34.56,77001.4,74.7,0.12136,0.00012,9.76265]
[1779571309027,34.56,77003.32,74.7,0.12159,0.00012,9.77579]
[1779571309631,34.56,77003.32,74.7,0.12159,0.00012,9.77579]
[1779571310034,34.56,77003.15,74.7,0.12157,0.00012,9.77474]
[1779571315069,34.56,77002.17,74.7,0.12141,0.00012,9.76529]
[1779571317430,34.56,77002.29,74.7,0.12142,0.00012,9.76575]
[1779571317679,34.56,77002.29,74.7,0.12142,0.00012,9.76575]
[1779571317809,34.56,77002.29,74.7,0.12142,0.00012,9.76575]
[1779571318137,34.56,77003.72,74.7,0.12159,0.00012,9.7755]
[1779571320462,34.56,77000.34,74.7,0.12118,0.00012,9.7523]
[1779571321157,34.56,76998.85,74.7,0.12103,0.00012,9.74328]
[1779571323558,34.56,76996.59,74.7,0.12075,0.00012,9.72728]
[1779571324179,34.56,76996.82,74.7,0.12078,0.00012,9.72874]
[1779571326013,34.56,76996.72,74.7,0.12077,0.00012,9.72824]
[1779571326193,34.56,76993.22,74.7,0.12035,0.00012,9.70417]
[1779571331228,34.56,76989.61,74.7,0.11991,0.00012,9.67873]
[1779571336264,34.56,76989.27,74.7,0.11986,0.00012,9.67603]
[1779571339285,34.56,76974.61,74.7,0.11812,0.00012,9.57447]
[1779571339326,34.56,76974.61,74.7,0.11812,0.00012,9.57447]
[1779571341373,34.56,76964.22,74.7,0.11689,0.00012,9.50282]
[1779571341876,34.56,76964.22,74.7,0.11689,0.00012,9.50282]
[1779571342384,34.56,76978.97,74.7,0.11864,0.00012,9.6049]
[1779571344146,34.56,76989.13,74.7,0.11985,0.00012,9.67523]
[1779571348348,34.56,76977.9,74.7,0.11851,0.00012,9.59728]
[1779571353383,34.56,76973.98,74.7,0.11799,0.00012,9.56493]
[1779571358418,34.56,76981.21,74.7,0.11886,0.00012,9.61527]
[1779571363453,34.56,76980.63,74.7,0.11879,0.00012,9.61133]
[1779571368488,34.56,76977.04,74.7,0.11837,0.00012,9.58674]
[1779571373522,34.56,76977.19,74.7,0.11839,0.00012,9.58822]
[1779571378557,34.56,76977.61,74.7,0.11845,0.00012,9.59168]
[1779571383596,34.56,76980.4,74.7,0.11879,0.00012,9.61152]
[1779571388631,34.56,76987.01,74.7,0.11958,0.00012,9.65741]
[1779571393666,34.56,76991.38,74.7,0.1201,0.00012,9.68764]
[1779571399708,34.56,76989.92,74.7,0.11993,0.00012,9.67726]
[1779571405350,34.56,76986.76,74.7,0.11955,0.00012,9.65532]
[1779571405750,34.56,76986.24,74.7,0.11949,0.00012,9.65172]
[1779571406411,34.56,76986.24,74.7,0.11949,0.00012,9.65172]
[1779571406757,34.56,76986.01,74.7,0.11945,0.00012,9.64979]
[1779571411792,34.56,76984.92,74.7,0.11927,0.00012,9.63684]
[1779571416827,34.56,76985.1,74.7,0.11929,0.00012,9.63829]
[1779571421862,34.56,76976.77,74.7,0.11831,0.00012,9.58101]
[1779571423512,34.56,76971.48,74.7,0.11768,0.00012,9.54461]
[1779571425556,34.57,76968.29,74.7,0.11731,0.00012,9.52296]
[1779571427482,34.57,76968.36,74.7,0.11733,0.00012,9.52381]
[1779571431068,34.57,76962.62,74.7,0.11667,0.00012,9.4849]
[1779571432159,34.57,76962.6,74.7,0.11667,0.00012,9.485]
[1779571437975,34.57,76960.13,74.7,0.11641,0.00012,9.46969]
[1779571443011,34.58,76960.11,74.7,0.11643,0.00012,9.47079]
[1779571443649,34.58,76960.11,74.7,0.11643,0.00012,9.47079]
[1779571443774,34.58,76960.11,74.7,0.11643,0.00012,9.47079]
[1779571443944,34.58,76960.11,74.7,0.11643,0.00012,9.47079]
[1779571450061,34.58,76949.0,74.7,0.11517,0.00012,9.39675]
[1779571455105,34.59,76947.88,74.7,0.11507,0.00012,9.3909]
[1779571460132,34.59,76954.57,74.7,0.11588,0.00012,9.43859]
[1779571465166,34.59,76954.46,74.7,0.11589,0.00012,9.43936]
[1779571467987,34.6,76954.46,74.7,0.1159,0.00012,9.43994]
[1779571468188,34.6,76954.61,74.7,0.11593,0.00012,9.44126]
[1779571470962,34.6,76952.93,74.7,0.11573,0.00012,9.42961]
[1779571470993,34.6,76952.93,74.7,0.11573,0.00012,9.42961]
[1779571471269,34.6,76952.93,74.7,0.11573,0.00012,9.42961]
[1779571471287,34.6,76952.93,74.7,0.11573,0.00012,9.42961]
[1779571471327,34.6,76952.93,74.7,0.11573,0.00012,9.42961]
[1779571471368,34.6,76952.93,74.7,0.11573,0.00012,9.42961]
[1779571471350,34.6,76935.85,74.7,0.11369,0.00012,9.30694]
[1779571471584,34.6,76935.85,74.7,0.11369,0.00012,9.30694]
[1779571472216,34.6,76928.53,74.7,0.11285,0.00011,9.25705]
[1779571473675,34.6,76927.09,74.7,0.11269,0.00011,9.24742]
[1779571473682,34.6,76927.09,74.7,0.11269,0.00011,9.24742]
[1779571474229,34.6,76928.03,74.7,0.1128,0.00011,9.25404]
[1779571476877,34.6,76926.37,74.7,0.11262,0.00011,9.24277]
[1779571477113,34.6,76926.37,74.7,0.11262,0.00011,9.24277]
[1779571478742,34.6,76918.44,74.7,0.11171,0.00011,9.18871]
[1779571481279,34.6,76903.06,74.7,0.10997,0.00011,9.08413]
[1779571483188,34.6,76901.08,74.7,0.10975,0.00011,9.0708]
[1779571483386,34.6,76901.08,74.7,0.10975,0.00011,9.0708]
[1779571484300,34.6,76891.07,74.7,0.10863,0.00011,9.00328]
[1779571489335,34.6,76893.12,74.7,0.10888,0.00011,9.01835]
[1779571489837,34.6,76893.12,74.7,0.10888,0.00011,9.01835]
[1779571495377,34.6,76897.81,74.7,0.10943,0.00011,9.05123]
[1779571500412,34.61,76894.54,74.7,0.10908,0.00011,9.03005]
[1779571501050,34.61,76894.54,74.7,0.10908,0.00011,9.03005]
[1779571501224,34.61,76894.54,74.7,0.10908,0.00011,9.03005]
[1779571501419,34.61,76881.5,74.7,0.10763,0.00011,8.94216]
[1779571502452,34.61,76868.65,74.7,0.10622,0.00011,8.85617]
[1779571504391,34.61,76865.8,74.7,0.10591,0.00011,8.83702]
[1779571504415,34.61,76865.8,74.7,0.10591,0.00011,8.83702]
[1779571504440,34.61,76849.45,74.7,0.10414,0.00011,8.72791]
[1779571504643,34.61,76849.45,74.7,0.10414,0.00011,8.72791]
[1779571504827,34.61,76849.45,74.7,0.10414,0.00011,8.72791]
[1779571505447,34.62,76834.3,74.7,0.10259,0.00011,8.63151]
[1779571506498,34.62,76832.17,74.7,0.10237,0.00011,8.61797]
[1779571506747,34.62,76832.17,74.7,0.10237,0.00011,8.61797]
[1779571507436,34.62,76832.17,74.7,0.10237,0.00011,8.61797]
[1779571507461,34.62,76836.14,74.7,0.10279,0.00011,8.64439]
[1779571508468,34.62,76848.8,74.7,0.10416,0.00011,8.729]
[1779571511870,34.63,76848.77,74.7,0.10418,0.00011,8.73004]
[1779571511885,34.63,76848.39,74.7,0.10414,0.00011,8.72788]
[1779571516525,34.63,76830.59,74.7,0.10223,0.00011,8.60941]
[1779571521470,34.63,76826.2,74.7,0.10177,0.00011,8.58086]
[1779571521560,34.63,76831.05,74.7,0.1023,0.00011,8.61354]
[1779571522595,34.63,76831.05,74.7,0.1023,0.00011,8.61354]
[1779571523277,34.63,76831.05,74.7,0.1023,0.00011,8.61354]
[1779571523321,34.63,76831.05,74.7,0.1023,0.00011,8.61354]
[1779571523411,34.63,76831.05,74.7,0.1023,0.00011,8.61354]
[1779571523466,34.63,76828.99,74.7,0.10209,0.00011,8.60042]
[1779571523572,34.63,76828.99,74.7,0.10209,0.00011,8.60042]
[1779571524478,34.63,76792.86,74.7,0.09829,0.0001,8.36188]
[1779571525761,34.63,76791.53,74.7,0.09817,0.0001,8.3541]
[1779571527374,34.63,76794.99,74.7,0.09853,0.0001,8.37684]
[1779571527475,34.64,76793.66,74.7,0.09841,0.0001,8.36902]
[1779571533030,34.64,76795.81,74.7,0.09859,0.0001,8.37867]
[1779571536672,34.64,76787.14,74.7,0.09771,0.0001,8.32287]
[1779571541706,34.65,76791.97,74.7,0.09823,0.0001,8.35606]
[1779571543840,34.65,76797.24,74.7,0.09878,0.0001,8.39093]
[1779571543892,34.65,76798.24,74.7,0.09889,0.0001,8.39768]
[1779571545898,34.65,76798.29,74.7,0.0989,0.0001,8.39839]
[1779571545915,34.65,76798.73,74.7,0.09895,0.0001,8.40167]
[1779571547572,34.65,76798.32,74.7,0.09891,0.0001,8.39916]
[1779571547998,34.65,76798.32,74.7,0.09891,0.0001,8.39916]
[1779571548372,34.65,76798.32,74.7,0.09891,0.0001,8.39916]
[1779571548442,34.65,76807.81,74.7,0.09991,0.0001,8.4619]
[1779571554296,34.65,76804.37,74.7,0.09957,0.0001,8.44059]
[1779571559834,34.66,76810.72,74.7,0.10027,0.00011,8.48427]
[1779571565166,34.66,76809.12,74.7,0.10011,0.00011,8.47471]
[1779571565169,34.66,76809.12,74.7,0.10011,0.00011,8.47471]
[1779571566311,34.66,76810.73,74.7,0.10029,0.00011,8.4856]
[1779571566403,34.66,76810.73,74.7,0.10029,0.00011,8.4856]
[1779571566505,34.66,76810.52,74.7,0.10027,0.00011,8.48446]
[1779571567890,34.66,76797.64,74.7,0.09893,0.0001,8.39997]
[1779571572925,34.66,76792.28,74.7,0.09839,0.0001,8.36596]
[1779571576956,34.67,76783.15,74.7,0.09746,0.0001,8.30719]
[1779571581989,34.67,76781.01,74.7,0.09727,0.0001,8.29488]
[1779571587025,34.68,76780.81,74.7,0.09728,0.0001,8.29531]
[1779571590045,34.68,76794.4,74.7,0.0987,0.0001,8.38537]
[1779571595081,34.68,76798.88,74.7,0.09913,0.0001,8.41031]
[1779571599525,34.68,76799.26,74.7,0.09917,0.0001,8.4133]
[1779571600116,34.68,76802.2,74.7,0.09948,0.0001,8.43296]
[1779571603429,34.68,76811.92,74.7,0.10049,0.00011,8.4962]
[1779571606158,34.68,76803.07,74.7,0.09955,0.0001,8.43697]
[1779571611193,34.68,76804.43,74.7,0.09968,0.0001,8.44516]
[1779571611811,34.68,76804.43,74.7,0.09968,0.0001,8.44516]
[1779571612200,34.68,76807.86,74.7,0.10003,0.0001,8.4676]
[1779571617242,34.68,76807.05,74.7,0.09997,0.0001,8.46331]
[1779571622279,34.68,76803.21,74.7,0.09959,0.0001,8.43931]
[1779571627314,34.69,76800.43,74.7,0.09932,0.0001,8.42256]
[1779571632348,34.69,76796.47,74.7,0.09893,0.0001,8.39813]
[1779571637384,34.69,76794.67,74.7,0.09877,0.0001,8.38792]
[1779571642419,34.7,76789.9,74.7,0.09831,0.0001,8.35843]
[1779571647591,34.7,76795.5,74.7,0.09891,0.0001,8.39667]
[1779571649476,34.7,76809.59,74.7,0.1004,0.00011,8.49045]
[1779571653103,34.71,76811.41,74.7,0.10055,0.00011,8.49773]
[1779571653506,34.71,76811.56,74.7,0.10057,0.00011,8.49892]
[1779571658561,34.7,76809.35,74.7,0.10032,0.00011,8.48359]
[1779571658581,34.7,76808.62,74.7,0.10024,0.00011,8.4786]
[1779571664585,34.71,76807.11,74.7,0.1001,0.0001,8.46977]
[1779571664830,34.71,76807.11,74.7,0.1001,0.0001,8.46977]
[1779571665592,34.71,76826.63,74.7,0.10217,0.00011,8.59908]
[1779571667606,34.71,76839.83,74.7,0.10359,0.00011,8.68739]
[1779571670542,34.71,76841.44,74.7,0.10377,0.00011,8.69831]
[1779571670627,34.71,76842.2,74.7,0.10385,0.00011,8.70344]
[1779571672704,34.71,76842.25,74.7,0.10386,0.00011,8.70382]
[1779571672779,34.71,76838.04,74.7,0.10342,0.00011,8.67663]
[1779571676062,34.71,76837.47,74.7,0.10336,0.00011,8.6729]
[1779571676421,34.71,76836.98,74.7,0.10331,0.00011,8.66978]
[1779571676859,34.71,76836.98,74.7,0.10331,0.00011,8.66978]
[1779571676960,34.71,76836.6,74.7,0.10328,0.00011,8.66769]
[1779571679102,34.71,76837.94,74.7,0.10342,0.00011,8.67667]
[1779571679302,34.71,76837.94,74.7,0.10342,0.00011,8.67667]
[1779571679325,34.71,76835.15,74.7,0.10312,0.00011,8.65816]
[1779571680028,34.71,76835.15,74.7,0.10312,0.00011,8.65816]
[1779571680052,34.71,76834.62,74.7,0.10307,0.00011,8.65508]
[1779571682084,34.71,76833.16,74.7,0.10292,0.00011,8.64544]
[1779571682543,34.71,76833.16,74.7,0.10292,0.00011,8.64544]
[1779571684352,34.71,76822.62,74.7,0.1018,0.00011,8.57573]
[1779571691206,34.72,76817.11,74.7,0.10123,0.00011,8.54051]
[1779571691299,34.72,76815.5,74.7,0.10107,0.00011,8.53009]
[1779571695006,34.72,76803.24,74.7,0.09978,0.0001,8.44936]
[1779571698824,34.72,76791.57,74.7,0.09857,0.0001,8.37323]
[1779571703860,34.72,76788.68,74.7,0.09829,0.0001,8.35553]
[1779571708868,34.73,76786.37,74.7,0.09807,0.0001,8.34138]
[1779571710961,34.73,76782.51,74.7,0.09768,0.0001,8.31665]
[1779571710977,34.73,76778.14,74.7,0.09724,0.0001,8.28837]
[1779571711997,34.73,76778.14,74.7,0.09724,0.0001,8.28837]
[1779571712399,34.73,76776.7,74.7,0.09703,0.0001,8.27347]
[1779571713959,34.73,76785.73,74.7,0.09797,0.0001,8.33317]
[1779571719493,34.73,76780.73,74.7,0.09747,0.0001,8.30152]
[1779571725038,34.74,76770.92,74.7,0.0965,0.0001,8.2397]
[1779571730834,34.74,76770.65,74.7,0.0965,0.0001,8.23941]
[1779571736287,34.75,76766.06,74.7,0.09607,0.0001,8.21166]
[1779571742157,34.75,76764.66,74.7,0.09597,0.0001,8.20528]
[1779571745181,34.76,76775.49,74.7,0.09709,0.0001,8.27684]
[1779571750215,34.76,76772.72,74.7,0.09682,0.0001,8.25998]
[1779571755250,34.76,76764.8,74.7,0.09604,0.0001,8.20989]
[1779571760285,34.77,76761.85,74.7,0.09577,0.0001,8.19246]
[1779571765450,34.77,76760.36,74.7,0.09564,0.0001,8.18419]
[1779571766929,34.77,76751.83,74.7,0.09479,0.0001,8.12963]
[1779571772372,34.78,76752.81,74.7,0.09488,0.0001,8.1333]
[1779571777407,34.78,76750.99,74.7,0.09472,0.0001,8.12348]
[1779571781676,34.79,76760.1,74.7,0.09567,0.0001,8.18405]
[1779571783449,34.79,76750.89,74.7,0.09475,0.0001,8.12515]
[1779571788484,34.79,76750.72,74.7,0.09477,0.0001,8.12614]
[1779571793519,34.8,76746.36,74.7,0.09436,0.0001,8.10008]
[1779571795177,34.8,76745.09,74.7,0.09424,0.0001,8.09234]
[1779571795597,34.8,76745.09,74.7,0.09424,0.0001,8.09234]
[1779571795662,34.8,76745.09,74.7,0.09424,0.0001,8.09234]
[1779571795688,34.8,76743.66,74.7,0.09411,0.0001,8.08358]
[1779571796454,34.8,76743.66,74.7,0.09411,0.0001,8.08358]
[1779571796681,34.8,76727.7,74.7,0.09252,0.0001,7.98083]
[1779571797011,34.8,76727.7,74.7,0.09252,0.0001,7.98083]
[1779571797558,34.8,76697.34,74.7,0.08955,0.0001,7.78694]
[1779571799572,34.8,76685.3,74.7,0.0884,0.0001,7.7111]
[1779571800769,34.8,76685.3,74.7,0.0884,0.0001,7.7111]
[1779571800579,34.8,76658.32,74.7,0.08585,9e-05,7.54175]
[1779571801261,34.8,76658.32,74.7,0.08585,9e-05,7.54175]
[1779571801637,34.8,76658.32,74.7,0.08585,9e-05,7.54175]
[1779571801682,34.8,76640.87,74.7,0.08423,9e-05,7.43352]
[1779571801961,34.8,76640.87,74.7,0.08423,9e-05,7.43352]
[1779571801977,34.8,76640.87,74.7,0.08423,9e-05,7.43352]
[1779571802126,34.8,76640.87,74.7,0.08423,9e-05,7.43352]
[1779571802768,34.8,76610.82,74.7,0.08149,9e-05,7.24795]
[1779571803736,34.8,76576.46,74.7,0.07844,9e-05,7.03868]
[1779571804477,34.8,76576.46,74.7,0.07844,9e-05,7.03868]
[1779571804646,34.8,76576.46,74.7,0.07844,9e-05,7.03868]
[1779571804662,34.8,76576.46,74.7,0.07844,9e-05,7.03868]
[1779571804745,34.8,76552.86,74.7,0.07639,9e-05,6.89664]
[1779571805161,34.8,76552.86,74.7,0.07639,9e-05,6.89664]
[1779571805777,34.8,76552.86,74.7,0.07639,9e-05,6.89664]
[1779571805787,34.8,76552.86,74.7,0.07639,9e-05,6.89664]
[1779571805765,34.8,76537.96,74.7,0.07512,8e-05,6.80772]
[1779571806049,34.8,76537.96,74.7,0.07512,8e-05,6.80772]
[1779571806511,34.8,76537.96,74.7,0.07512,8e-05,6.80772]
[1779571806677,34.8,76537.96,74.7,0.07512,8e-05,6.80772]
[1779571806765,34.8,76515.39,74.7,0.07323,8e-05,6.67417]
[1779571807812,34.8,76500.01,74.7,0.07196,8e-05,6.58436]
[1779571808798,34.8,76483.08,74.7,0.07058,8e-05,6.48581]
[1779571809905,34.8,76483.08,74.7,0.07058,8e-05,6.48581]
[1779571809973,34.8,76483.08,74.7,0.07058,8e-05,6.48581]
[1779571809975,34.8,76483.08,74.7,0.07058,8e-05,6.48581]
[1779571809792,34.8,76501.98,74.7,0.07212,8e-05,6.59588]
[1779571810143,34.8,76501.98,74.7,0.07212,8e-05,6.59588]
[1779571810229,34.8,76501.98,74.7,0.07212,8e-05,6.59588]
[1779571810452,34.8,76501.98,74.7,0.07212,8e-05,6.59588]
[1779571811056,34.8,76501.98,74.7,0.07212,8e-05,6.59588]
[1779571811230,34.8,76501.98,74.7,0.07212,8e-05,6.59588]
[1779571810881,34.8,76478.09,74.7,0.07018,8e-05,6.45691]
[1779571811610,34.8,76478.09,74.7,0.07018,8e-05,6.45691]
[1779571811725,34.8,76478.09,74.7,0.07018,8e-05,6.45691]
[1779571811954,34.8,76478.09,74.7,0.07018,8e-05,6.45691]
[1779571812334,34.8,76478.09,74.7,0.07018,8e-05,6.45691]
[1779571812363,34.8,76478.09,74.7,0.07018,8e-05,6.45691]
[1779571811836,34.81,76479.64,74.7,0.07031,8e-05,6.46628]
[1779571813851,34.81,76458.09,74.7,0.06861,8e-05,6.34403]
[1779571815272,34.83,76456.53,74.7,0.06862,8e-05,6.34436]
[1779571815945,34.86,76456.67,74.7,0.06876,8e-05,6.35437]
[1779571817223,34.88,76460.66,74.7,0.0692,8e-05,6.38625]
[1779571817883,34.88,76478.82,74.7,0.07067,8e-05,6.49177]
[1779571817947,34.88,76478.82,74.7,0.07067,8e-05,6.49177]
[1779571818890,34.91,76492.76,74.7,0.07197,8e-05,6.58442]
[1779571819022,34.91,76492.76,74.7,0.07197,8e-05,6.58442]
[1779571819897,34.94,76513.39,74.7,0.07387,8e-05,6.71888]
[1779571821913,34.95,76536.47,74.7,0.07585,9e-05,6.85764]
[1779571824107,34.95,76538.05,74.7,0.076,9e-05,6.86796]
[1779571824232,34.95,76538.05,74.7,0.076,9e-05,6.86796]
[1779571824922,34.95,76538.05,74.7,0.076,9e-05,6.86796]
[1779571824930,34.95,76533.92,74.7,0.07566,8e-05,6.8446]
[1779571825472,34.95,76493.24,74.7,0.07227,8e-05,6.60519]
[1779571828603,34.96,76483.26,74.7,0.07147,8e-05,6.54865]
[1779571830877,34.96,76482.23,74.7,0.07141,8e-05,6.54384]
[1779571834499,34.96,76474.54,74.7,0.07076,8e-05,6.49606]
[1779571834671,34.97,76479.3,74.7,0.07116,8e-05,6.52487]
[1779571835843,34.99,76492.41,74.7,0.07237,8e-05,6.61082]
[1779571836348,34.99,76492.41,74.7,0.07237,8e-05,6.61082]
[1779571836457,34.99,76492.41,74.7,0.07237,8e-05,6.61082]
[1779571836551,34.99,76495.0,74.7,0.07258,8e-05,6.62592]
[1779571837982,35.01,76499.9,74.7,0.07312,8e-05,6.66393]
[1779571838665,35.01,76499.9,74.7,0.07312,8e-05,6.66393]
[1779571838714,35.01,76499.9,74.7,0.07312,8e-05,6.66393]
[1779571840353,35.04,76496.4,74.7,0.07301,8e-05,6.65575]
[1779571840492,35.04,76496.4,74.7,0.07301,8e-05,6.65575]
[1779571840627,35.06,76494.13,74.7,0.07294,8e-05,6.65049]
[1779571841614,35.06,76494.13,74.7,0.07294,8e-05,6.65049]
[1779571841711,35.08,76501.17,74.7,0.07364,8e-05,6.6999]
[1779571843091,35.08,76519.21,74.7,0.07515,8e-05,6.80664]
[1779571844222,35.08,76519.21,74.7,0.07515,8e-05,6.80664]
[1779571844271,35.09,76524.16,74.7,0.07558,8e-05,6.83645]
[1779571844977,35.09,76524.16,74.7,0.07558,8e-05,6.83645]
[1779571845005,35.09,76524.16,74.7,0.07558,8e-05,6.83645]
[1779571845104,35.09,76516.11,74.7,0.07491,8e-05,6.7897]
[1779571846322,35.09,76516.11,74.7,0.07491,8e-05,6.7897]
[1779571846653,35.09,76520.9,74.7,0.07533,8e-05,6.81914]
[1779571849270,35.09,76529.51,74.7,0.07609,8e-05,6.87165]
[1779571849942,35.1,76552.84,74.7,0.07809,9e-05,7.01125]
[1779571851862,35.1,76559.32,74.7,0.07866,9e-05,7.05061]
[1779571851921,35.1,76533.06,74.7,0.07641,9e-05,6.89452]
[1779571852550,35.1,76533.06,74.7,0.07641,9e-05,6.89452]
[1779571852739,35.1,76530.49,74.7,0.0762,9e-05,6.87984]
[1779571853275,35.1,76530.49,74.7,0.0762,9e-05,6.87984]
[1779571853625,35.1,76530.49,74.7,0.0762,9e-05,6.87984]
[1779571853676,35.1,76530.49,74.7,0.0762,9e-05,6.87984]
[1779571853792,35.1,76533.77,74.7,0.07649,9e-05,6.90005]
[1779571854370,35.1,76533.77,74.7,0.07649,9e-05,6.90005]
[1779571856671,35.1,76527.89,74.7,0.076,8e-05,6.86566]
[1779571856718,35.1,76527.89,74.7,0.076,8e-05,6.86566]
[1779571856859,35.11,76525.48,74.7,0.07581,8e-05,6.85241]
[1779571857197,35.11,76538.38,74.7,0.07691,9e-05,6.92898]
[1779571858533,35.11,76538.38,74.7,0.07691,9e-05,6.92898]
[1779571858629,35.11,76538.38,74.7,0.07691,9e-05,6.92898]
[1779571860855,35.11,76535.23,74.7,0.07667,9e-05,6.912]
[1779571861705,35.12,76521.24,74.7,0.07552,8e-05,6.83197]
[1779571862040,35.12,76521.24,74.7,0.07552,8e-05,6.83197]
[1779571862233,35.12,76530.65,74.7,0.07632,9e-05,6.88768]
[1779571863958,35.12,76530.65,74.7,0.07632,9e-05,6.88768]
[1779571863244,35.12,76549.29,74.7,0.07793,9e-05,6.99964]
[1779571868019,35.13,76549.87,74.7,0.07802,9e-05,7.00608]
[1779571868569,35.13,76549.87,74.7,0.07802,9e-05,7.00608]
[1779571868803,35.13,76549.87,74.7,0.07802,9e-05,7.00608]
[1779571869284,35.13,76564.04,74.7,0.07927,9e-05,7.09237]
[1779571871313,35.13,76567.02,74.7,0.07954,9e-05,7.11093]
[1779571871485,35.13,76580.68,74.7,0.08076,9e-05,7.19406]
[1779571872149,35.13,76580.68,74.7,0.08076,9e-05,7.19406]
[1779571874338,35.14,76585.24,74.7,0.08118,9e-05,7.22262]
[1779571874420,35.14,76582.28,74.7,0.08092,9e-05,7.20507]
[1779571876998,35.14,76574.93,74.7,0.08027,9e-05,7.16097]
[1779571877340,35.14,76584.46,74.7,0.08113,9e-05,7.21923]
[1779571878346,35.14,76584.46,74.7,0.08113,9e-05,7.21923]
[1779571878421,35.14,76586.67,74.7,0.08133,9e-05,7.23311]
[1779571883381,35.14,76575.36,74.7,0.08035,9e-05,7.16586]
[1779571884941,35.14,76575.36,74.7,0.08035,9e-05,7.16586]
[1779571886852,35.14,76569.83,74.7,0.07986,9e-05,7.13292]
[1779571887994,35.15,76570.03,74.7,0.07989,9e-05,7.1345]
[1779571888410,35.15,76578.54,74.7,0.08064,9e-05,7.18623]
[1779571893589,35.15,76594.07,74.7,0.08199,9e-05,7.27637]
[1779571893619,35.15,76594.07,74.7,0.08199,9e-05,7.27637]
[1779571893680,35.15,76594.98,74.7,0.08207,9e-05,7.28205]
[1779571896838,35.15,76598.84,74.7,0.08243,9e-05,7.3063]
[1779571896939,35.15,76597.15,74.7,0.0823,9e-05,7.29732]
[1779571898194,35.15,76597.07,74.7,0.08229,9e-05,7.29684]
[1779571898551,35.15,76600.03,74.7,0.08256,9e-05,7.31515]
[1779571899494,35.16,76613.91,74.7,0.08383,9e-05,7.40084]
[1779571900895,35.16,76613.91,74.7,0.08383,9e-05,7.40084]
[1779571902427,35.16,76625.17,74.7,0.08488,9e-05,7.47134]
[1779571905850,35.16,76617.96,74.7,0.08425,9e-05,7.4288]
[1779571905884,35.16,76617.96,74.7,0.08425,9e-05,7.4288]
[1779571907154,35.17,76625.31,74.7,0.08494,9e-05,7.47499]
[1779571907210,35.17,76625.31,74.7,0.08494,9e-05,7.47499]
[1779571907551,35.17,76609.16,74.7,0.08346,9e-05,7.37566]
[1779571908115,35.17,76609.16,74.7,0.08346,9e-05,7.37566]
[1779571908274,35.17,76609.16,74.7,0.08346,9e-05,7.37566]
[1779571908558,35.17,76607.6,74.7,0.08333,9e-05,7.36667]
[1779571909889,35.17,76607.6,74.7,0.08333,9e-05,7.36667]
[1779571911584,35.17,76617.68,74.7,0.08427,9e-05,7.43023]
[1779571915612,35.18,76626.94,74.7,0.08515,9e-05,7.48912]
[1779571920647,35.18,76635.42,74.7,0.08596,9e-05,7.5434]
[1779571925689,35.18,76635.33,74.7,0.08598,9e-05,7.54447]
[1779571930724,35.19,76639.01,74.7,0.08634,9e-05,7.56874]
[1779571935869,35.19,76632.32,74.7,0.08574,9e-05,7.5285]
[1779571938561,35.19,76632.12,74.7,0.08574,9e-05,7.52826]
[1779571940183,35.19,76632.83,74.7,0.08581,9e-05,7.53333]
[1779571945829,35.2,76635.17,74.7,0.08606,9e-05,7.54988]
[1779571950867,35.2,76640.46,74.7,0.08657,9e-05,7.58389]
[1779571956907,35.21,76641.06,74.7,0.0866,9e-05,7.5839]
[1779571960934,35.21,76629.66,74.7,0.08556,9e-05,7.51437]
[1779571962717,35.21,76626.83,74.7,0.0853,9e-05,7.49724]
[1779571962994,35.21,76626.83,74.7,0.0853,9e-05,7.49724]
[1779571970001,35.22,76619.71,74.7,0.08469,9e-05,7.45663]
[1779571971245,35.22,76620.85,74.7,0.0848,9e-05,7.46406]
[1779571972017,35.22,76621.18,74.7,0.08484,9e-05,7.46634]
[1779571975369,35.22,76623.69,74.7,0.08508,9e-05,7.48249]
[1779571976044,35.22,76624.57,74.7,0.08517,9e-05,7.48829]
[1779571978058,35.22,76635.25,74.7,0.08616,9e-05,7.55494]
[1779571983093,35.23,76633.69,74.7,0.08604,9e-05,7.54665]
[1779571988128,35.23,76626.0,74.7,0.08535,9e-05,7.50062]
[1779571993163,35.24,76620.04,74.7,0.08483,9e-05,7.46576]
[1779571996026,35.24,76619.7,74.7,0.08481,9e-05,7.46407]
[1779571996185,35.24,76620.36,74.7,0.08488,9e-05,7.46893]
[1779572001220,35.24,76624.03,74.7,0.08523,9e-05,7.49262]
[1779572002215,35.24,76624.03,74.7,0.08523,9e-05,7.49262]
[1779572002227,35.24,76625.19,74.7,0.08534,9e-05,7.49997]
[1779572005854,35.24,76624.66,74.7,0.08531,9e-05,7.49741]
[1779572006641,35.25,76624.74,74.7,0.08532,9e-05,7.49861]
[1779572012299,35.25,76629.05,74.7,0.0857,9e-05,7.52189]
[1779572017333,35.25,76629.4,74.7,0.08575,9e-05,7.5256]
[1779572019530,35.25,76629.84,74.7,0.0858,9e-05,7.52862]
[1779572019844,35.25,76629.84,74.7,0.0858,9e-05,7.52862]
[1779572019944,35.26,76629.34,74.7,0.08576,9e-05,7.52613]
[1779572020907,35.26,76629.34,74.7,0.08576,9e-05,7.52613]
[1779572020928,35.26,76629.88,74.7,0.08581,9e-05,7.52933]
[1779572021970,35.26,76629.88,74.7,0.08581,9e-05,7.52933]
[1779572022027,35.26,76629.16,74.7,0.08575,9e-05,7.52519]
[1779572022634,35.26,76629.16,74.7,0.08575,9e-05,7.52519]
[1779572026583,35.26,76629.3,74.7,0.08575,9e-05,7.52563]
[1779572026918,35.26,76629.3,74.7,0.08575,9e-05,7.52563]
[1779572028511,35.26,76628.88,74.7,0.08571,9e-05,7.52277]
[1779572028612,35.25,76629.14,74.7,0.08573,9e-05,7.52424]
[1779572030425,35.26,76638.31,74.7,0.08659,9e-05,7.58107]
[1779572034463,35.26,76637.99,74.7,0.08657,9e-05,7.57979]
[1779572036476,35.26,76642.28,74.7,0.08698,9e-05,7.60684]
[1779572036634,35.26,76642.28,74.7,0.08698,9e-05,7.60684]
[1779572036650,35.26,76642.28,74.7,0.08698,9e-05,7.60684]
[1779572036749,35.26,76642.28,74.7,0.08698,9e-05,7.60684]
[1779572041543,35.26,76654.23,74.7,0.08811,9e-05,7.682]
[1779572045000,35.26,76656.32,74.7,0.08831,9e-05,7.69535]
[1779572045534,35.26,76671.31,74.7,0.08974,0.0001,7.78917]
[1779572047042,35.26,76680.19,74.7,0.09059,0.0001,7.8449]
[1779572052137,35.26,76687.38,74.7,0.09128,0.0001,7.88966]
[1779572055002,35.26,76697.37,74.7,0.09223,0.0001,7.9516]
[1779572060418,35.25,76701.12,74.7,0.09257,0.0001,7.97404]
[1779572060830,35.25,76701.12,74.7,0.09257,0.0001,7.97404]
[1779572060903,35.25,76701.1,74.7,0.09256,0.0001,7.97324]
[1779572061550,35.25,76701.1,74.7,0.09256,0.0001,7.97324]
[1779572061646,35.25,76701.21,74.7,0.09257,0.0001,7.97394]
[1779572066681,35.25,76701.64,74.7,0.09259,0.0001,7.97496]
[1779572071719,35.24,76709.01,74.7,0.09323,0.0001,8.0147]
[1779572073733,35.24,76719.67,74.7,0.09427,0.0001,8.08183]
[1779572074625,35.24,76719.67,74.7,0.09427,0.0001,8.08183]
[1779572074740,35.24,76719.59,74.7,0.09426,0.0001,8.08087]
[1779572077761,35.24,76731.66,74.7,0.09545,0.0001,8.15713]
[1779572079072,35.24,76731.66,74.7,0.09545,0.0001,8.15713]
[1779572079793,35.24,76732.08,74.7,0.09548,0.0001,8.15961]
[1779572080685,35.24,76732.81,74.7,0.09555,0.0001,8.16407]
[1779572085820,35.23,76737.46,74.7,0.096,0.0001,8.19232]
[1779572087428,35.23,76737.98,74.7,0.09604,0.0001,8.19539]
[1779572090238,35.23,76742.3,74.7,0.09647,0.0001,8.22226]
[1779572091009,35.23,76742.3,74.7,0.09647,0.0001,8.22226]
[1779572091014,35.23,76751.4,74.7,0.09738,0.0001,8.28048]
[1779572092900,35.23,76754.54,74.7,0.09769,0.0001,8.30032]
[1779572093032,35.23,76754.54,74.7,0.09769,0.0001,8.30032]
[1779572093097,35.23,76754.54,74.7,0.09769,0.0001,8.30032]
[1779572093699,35.23,76754.98,74.7,0.09773,0.0001,8.30272]
[1779572094929,35.23,76758.09,74.7,0.09804,0.0001,8.32236]
[1779572097195,35.22,76760.73,74.7,0.0983,0.0001,8.33844]
[1779572096899,35.22,76749.95,74.7,0.09719,0.0001,8.26841]
[1779572097438,35.22,76749.95,74.7,0.09719,0.0001,8.26841]
[1779572098006,35.22,76749.95,74.7,0.09719,0.0001,8.26841]
[1779572103949,35.22,76744.85,74.7,0.09664,0.0001,8.23321]
[1779572107902,35.21,76744.47,74.7,0.09658,0.0001,8.22976]
[1779572113012,35.21,76741.26,74.7,0.09623,0.0001,8.20725]
[1779572114087,35.21,76741.26,74.7,0.09623,0.0001,8.20725]
[1779572114152,35.21,76739.81,74.7,0.09608,0.0001,8.19765]
[1779572116033,35.21,76729.53,74.7,0.09503,0.0001,8.13064]
[1779572121068,35.2,76737.53,74.7,0.09579,0.0001,8.17938]
[1779572124203,35.2,76752.67,74.7,0.09729,0.0001,8.27512]
[1779572124543,35.2,76752.67,74.7,0.09729,0.0001,8.27512]
[1779572124659,35.2,76752.67,74.7,0.09729,0.0001,8.27512]
[1779572125096,35.2,76761.02,74.7,0.09814,0.0001,8.32864]
[1779572126015,35.2,76761.02,74.7,0.09814,0.0001,8.32864]
[1779572128461,35.19,76762.51,74.7,0.09827,0.0001,8.33692]
[1779572130297,35.19,76773.17,74.7,0.09935,0.0001,8.405]
[1779572130370,35.19,76773.17,74.7,0.09935,0.0001,8.405]
[1779572130676,35.19,76773.17,74.7,0.09935,0.0001,8.405]
[1779572130762,35.19,76773.17,74.7,0.09935,0.0001,8.405]
[1779572131877,35.19,76780.5,74.7,0.10005,0.0001,8.447]
[1779572134148,35.19,76785.69,74.7,0.10057,0.0001,8.4795]
[1779572134162,35.18,76791.83,74.7,0.1012,0.0001,8.51886]
[1779572135871,35.18,76794.32,74.7,0.10145,0.0001,8.53479]
[1779572136174,35.18,76805.7,74.7,0.10264,0.00011,8.60887]
[1779572138992,35.18,76808.18,74.7,0.10289,0.00011,8.62421]
[1779572144117,35.17,76804.82,74.7,0.1025,0.00011,8.59998]
[1779572149268,35.17,76806.79,74.7,0.10266,0.00011,8.61031]
[1779572154303,35.16,76806.77,74.7,0.10263,0.00011,8.60805]
[1779572157078,35.16,76806.77,74.7,0.10263,0.00011,8.60805]
[1779572157136,35.16,76806.77,74.7,0.10261,0.00011,8.60679]
[1779572162358,35.16,76806.79,74.7,0.1026,0.00011,8.60657]
[1779572167393,35.16,76808.19,74.7,0.10274,0.00011,8.61536]
[1779572172325,35.16,76810.74,74.7,0.10301,0.00011,8.63169]
[1779572172428,35.16,76810.3,74.7,0.10296,0.00011,8.6287]
[1779572173663,35.16,76810.3,74.7,0.10296,0.00011,8.6287]
[1779572173832,35.16,76810.3,74.7,0.10296,0.00011,8.6287]
[1779572173959,35.15,76806.29,74.7,0.10252,0.00011,8.60129]
[1779572174443,35.15,76794.11,74.7,0.10124,0.0001,8.5216]
[1779572175477,35.15,76794.11,74.7,0.10124,0.0001,8.5216]
[1779572181491,35.15,76787.07,74.7,0.10045,0.0001,8.47268]
[1779572186527,35.14,76784.65,74.7,0.10017,0.0001,8.45507]
[1779572187801,35.14,76784.65,74.7,0.10017,0.0001,8.45507]
[1779572187924,35.14,76784.26,74.7,0.10012,0.0001,8.45183]
[1779572193906,35.14,76785.72,74.7,0.10022,0.0001,8.45607]
[1779572195874,35.14,76785.41,74.7,0.10019,0.0001,8.45412]
[1779572196121,35.14,76785.41,74.7,0.10019,0.0001,8.45412]
[1779572196147,35.14,76794.04,74.7,0.10109,0.0001,8.51034]
[1779572197604,35.14,76804.08,74.7,0.10214,0.00011,8.57607]
[1779572201955,35.14,76802.11,74.7,0.10194,0.00011,8.5632]
[1779572202135,35.14,76798.56,74.7,0.10156,0.0001,8.54007]
[1779572207674,35.14,76802.27,74.7,0.10195,0.00011,8.56398]
[1779572208523,35.14,76802.27,74.7,0.10195,0.00011,8.56398]
[1779572208559,35.14,76802.27,74.7,0.10195,0.00011,8.56398]
[1779572209249,35.14,76801.82,74.7,0.1019,0.00011,8.56091]
[1779572214723,35.14,76806.56,74.7,0.1024,0.00011,8.59204]
[1779572219758,35.14,76810.45,74.7,0.10281,0.00011,8.61754]
[1779572222585,35.14,76810.36,74.7,0.1028,0.00011,8.61691]
[1779572225030,35.14,76810.75,74.7,0.10284,0.00011,8.6194]
[1779572225976,35.14,76810.93,74.7,0.10286,0.00011,8.62051]
[1779572227165,35.14,76813.33,74.7,0.10311,0.00011,8.63622]
[1779572227987,35.14,76815.29,74.7,0.10332,0.00011,8.64904]
[1779572228548,35.14,76817.22,74.7,0.10352,0.00011,8.66164]
[1779572232443,35.14,76822.38,74.7,0.10407,0.00011,8.69522]
[1779572237883,35.14,76828.35,74.7,0.10469,0.00011,8.73336]
[1779572242919,35.13,76830.23,74.7,0.10487,0.00011,8.74464]
[1779572247647,35.13,76827.74,74.7,0.10459,0.00011,8.72728]
[1779572247673,35.13,76827.74,74.7,0.10459,0.00011,8.72728]
[1779572248094,35.13,76827.74,74.7,0.10459,0.00011,8.72728]
[1779572248379,35.13,76827.74,74.7,0.10459,0.00011,8.72728]
[1779572248170,35.13,76817.91,74.7,0.10353,0.00011,8.66195]
[1779572248961,35.13,76810.63,74.7,0.10275,0.00011,8.61402]
[1779572253996,35.13,76808.35,74.7,0.10245,0.00011,8.59348]
[1779572256603,35.13,76808.08,74.7,0.10242,0.00011,8.5917]
[1779572261867,35.13,76807.67,74.7,0.10238,0.00011,8.58897]
[1779572262032,35.13,76807.67,74.7,0.10238,0.00011,8.58897]
[1779572262241,35.13,76807.67,74.7,0.10238,0.00011,8.58897]
[1779572262377,35.13,76796.08,74.7,0.10116,0.0001,8.5131]
[1779572262676,35.13,76796.08,74.7,0.10116,0.0001,8.5131]
[1779572262791,35.13,76796.08,74.7,0.10116,0.0001,8.5131]
[1779572262968,35.13,76796.08,74.7,0.10116,0.0001,8.5131]
[1779572263093,35.13,76796.08,74.7,0.10116,0.0001,8.5131]
[1779572263110,35.13,76766.6,74.7,0.0981,0.0001,8.32103]
[1779572264094,35.13,76757.88,74.7,0.09721,0.0001,8.26464]
[1779572266527,35.13,76757.04,74.7,0.09713,0.0001,8.25937]
[1779572267114,35.13,76753.33,74.7,0.09675,0.0001,8.23518]
[1779572271279,35.13,76750.64,74.7,0.09647,0.0001,8.2172]
[1779572271318,35.13,76750.64,74.7,0.09647,0.0001,8.2172]
[1779572271382,35.12,76736.02,74.7,0.09499,0.0001,8.12303]
[1779572271591,35.12,76736.02,74.7,0.09499,0.0001,8.12303]
[1779572271652,35.12,76736.02,74.7,0.09499,0.0001,8.12303]
[1779572272158,35.12,76746.18,74.7,0.09601,0.0001,8.18822]
[1779572273825,35.12,76751.7,74.7,0.09657,0.0001,8.22359]
[1779572274110,35.12,76751.7,74.7,0.09657,0.0001,8.22359]
[1779572274381,35.12,76758.0,74.7,0.0972,0.0001,8.264]
[1779572274499,35.12,76758.0,74.7,0.0972,0.0001,8.264]
[1779572274571,35.12,76758.0,74.7,0.0972,0.0001,8.264]
[1779572275182,35.12,76775.02,74.7,0.09895,0.0001,8.37467]
[1779572276995,35.13,76779.32,74.7,0.0994,0.0001,8.40289]
[1779572277196,35.13,76776.59,74.7,0.09912,0.0001,8.38538]
[1779572281595,35.13,76772.95,74.7,0.09875,0.0001,8.36171]
[1779572282230,35.13,76764.4,74.7,0.09786,0.0001,8.3059]
[1779572282933,35.13,76764.4,74.7,0.09786,0.0001,8.3059]
[1779572283238,35.12,76758.56,74.7,0.09726,0.0001,8.26781]
[1779572283552,35.12,76758.56,74.7,0.09726,0.0001,8.26781]
[1779572284245,35.12,76757.64,74.7,0.09716,0.0001,8.2616]
[1779572289281,35.12,76752.19,74.7,0.09659,0.0001,8.22522]
[1779572293528,35.12,76747.33,74.7,0.09609,0.0001,8.19323]
[1779572293642,35.12,76747.33,74.7,0.09609,0.0001,8.19323]
[1779572294268,35.12,76747.33,74.7,0.09609,0.0001,8.19323]
[1779572294316,35.12,76735.9,74.7,0.09494,0.0001,8.11964]
[1779572296873,35.12,76732.84,74.7,0.09463,0.0001,8.09984]
[1779572301631,35.12,76728.05,74.7,0.09415,0.0001,8.06916]
[1779572307000,35.12,76732.32,74.7,0.09458,0.0001,8.09657]
[1779572309494,35.12,76741.29,74.7,0.09547,0.0001,8.15404]
[1779572310428,35.12,76743.97,74.7,0.09575,0.0001,8.17158]
[1779572311819,35.12,76741.89,74.7,0.09549,0.0001,8.15308]
[1779572312425,35.12,76741.89,74.7,0.09549,0.0001,8.15308]
[1779572313682,35.12,76740.3,74.7,0.09533,0.0001,8.14311]
[1779572314456,35.12,76736.91,74.7,0.09499,0.0001,8.12128]
[1779572319491,35.12,76731.91,74.7,0.09449,0.0001,8.08919]
[1779572321956,35.12,76729.25,74.7,0.09423,0.0001,8.07217]
[1779572322614,35.12,76729.16,74.7,0.09422,0.0001,8.07164]
[1779572322725,35.12,76729.16,74.7,0.09422,0.0001,8.07164]
[1779572322770,35.12,76729.16,74.7,0.09422,0.0001,8.07164]
[1779572322983,35.12,76729.16,74.7,0.09422,0.0001,8.07164]
[1779572323283,35.12,76716.01,74.7,0.09292,0.0001,7.98781]
[1779572323948,35.12,76716.01,74.7,0.09292,0.0001,7.98781]
[1779572324098,35.12,76696.49,74.7,0.09101,0.0001,7.86421]
[1779572325148,35.12,76682.69,74.7,0.08969,0.0001,7.77755]
[1779572328461,35.12,76682.64,74.7,0.08969,0.0001,7.77808]
[1779572329460,35.12,76690.0,74.7,0.09041,0.0001,7.82491]
[1779572329726,35.12,76690.0,74.7,0.09041,0.0001,7.82491]
[1779572329793,35.12,76694.59,74.7,0.09085,0.0001,7.8539]
[1779572336269,35.13,76701.86,74.7,0.09158,0.0001,7.90108]
[1779572338559,35.13,76702.66,74.7,0.09167,0.0001,7.9068]
[1779572342290,35.13,76705.66,74.7,0.09197,0.0001,7.92641]
[1779572342813,35.13,76707.7,74.7,0.09218,0.0001,7.93969]
[1779572344038,35.13,76711.69,74.7,0.09257,0.0001,7.96517]
[1779572345493,35.13,76711.1,74.7,0.09251,0.0001,7.96154]
[1779572344665,35.13,76696.01,74.7,0.09104,0.0001,7.86587]
[1779572345938,35.13,76688.14,74.7,0.09028,0.0001,7.81644]
[1779572351718,35.13,76686.38,74.7,0.09012,0.0001,7.80575]
[1779572357098,35.13,76686.04,74.7,0.09009,0.0001,7.8039]
[1779572357104,35.13,76686.04,74.7,0.09009,0.0001,7.8039]
[1779572357136,35.13,76684.92,74.7,0.08998,0.0001,7.7969]
[1779572359499,35.14,76696.42,74.7,0.0911,0.0001,7.86997]
[1779572362485,35.14,76696.69,74.7,0.09113,0.0001,7.8719]
[1779572366353,35.14,76697.5,74.7,0.09122,0.0001,7.87791]
[1779572366703,35.14,76697.52,74.7,0.09123,0.0001,7.87848]
[1779572366730,35.14,76697.52,74.7,0.09123,0.0001,7.87848]
[1779572367676,35.14,76695.4,74.7,0.09103,0.0001,7.86508]
[1779572368297,35.14,76695.4,74.7,0.09103,0.0001,7.86508]
[1779572368324,35.14,76686.2,74.7,0.09015,0.0001,7.80759]
[1779572369343,35.14,76686.2,74.7,0.09015,0.0001,7.80759]
[1779572370168,35.14,76687.64,74.7,0.09029,0.0001,7.81698]
[1779572371565,35.14,76685.46,74.7,0.09004,0.0001,7.79854]
[1779572374530,35.14,76683.25,74.7,0.08983,0.0001,7.78497]
[1779572374697,35.15,76681.96,74.7,0.08971,0.0001,7.77721]
[1779572375859,35.15,76680.97,74.7,0.08962,0.0001,7.77135]
[1779572375989,35.15,76680.97,74.7,0.08962,0.0001,7.77135]
[1779572376053,35.15,76679.66,74.7,0.0895,0.0001,7.76348]
[1779572379916,35.15,76661.62,74.7,0.0878,9e-05,7.65153]
[1779572381930,35.15,76649.57,74.7,0.08668,9e-05,7.57713]
[1779572383944,35.15,76659.78,74.7,0.08765,9e-05,7.64163]
[1779572388979,35.16,76658.07,74.7,0.08752,9e-05,7.63299]
[1779572392775,35.16,76653.95,74.7,0.08715,9e-05,7.60863]
[1779572393442,35.16,76638.1,74.7,0.08569,9e-05,7.51109]
[1779572393566,35.16,76638.1,74.7,0.08569,9e-05,7.51109]
[1779572393760,35.16,76638.1,74.7,0.08569,9e-05,7.51109]
[1779572393849,35.16,76638.1,74.7,0.08569,9e-05,7.51109]
[1779572394014,35.16,76623.1,74.7,0.0843,9e-05,7.41855]
[1779572399049,35.17,76630.15,74.7,0.08501,9e-05,7.46557]
[1779572401330,35.18,76621.27,74.7,0.08422,9e-05,7.41296]
[1779572402624,35.18,76617.56,74.7,0.08389,9e-05,7.39094]
[1779572403394,35.18,76606.91,74.7,0.08293,9e-05,7.32606]
[1779572403697,35.18,76606.91,74.7,0.08293,9e-05,7.32606]
[1779572404291,35.18,76606.91,74.7,0.08293,9e-05,7.32606]
[1779572404719,35.18,76599.19,74.7,0.08225,9e-05,7.27969]
[1779572404854,35.18,76599.19,74.7,0.08225,9e-05,7.27969]
[1779572407368,35.19,76590.34,74.7,0.08147,9e-05,7.22711]
[1779572408214,35.19,76590.34,74.7,0.08147,9e-05,7.22711]
[1779572408316,35.19,76588.1,74.7,0.08128,9e-05,7.21398]
[1779572409544,35.19,76588.1,74.7,0.08128,9e-05,7.21398]
[1779572410425,35.21,76591.32,74.7,0.08171,9e-05,7.24312]
[1779572413516,35.21,76587.25,74.7,0.08136,9e-05,7.2193]
[1779572415434,35.21,76582.45,74.7,0.08094,9e-05,7.19114]
[1779572415442,35.21,76582.45,74.7,0.08094,9e-05,7.19114]
[1779572415651,35.22,76584.11,74.7,0.0811,9e-05,7.20166]
[1779572416491,35.22,76584.11,74.7,0.0811,9e-05,7.20166]
[1779572418196,35.22,76598.47,74.7,0.08241,9e-05,7.2903]
[1779572418696,35.22,76598.47,74.7,0.08241,9e-05,7.2903]
[1779572419179,35.22,76598.47,74.7,0.08241,9e-05,7.2903]
[1779572420348,35.22,76595.56,74.7,0.08216,9e-05,7.27345]
[1779572420450,35.22,76580.9,74.7,0.08085,9e-05,7.18496]
[1779572422314,35.22,76576.52,74.7,0.08047,9e-05,7.15898]
[1779572423511,35.23,76568.76,74.7,0.0798,9e-05,7.11274]
[1779572423542,35.23,76560.32,74.7,0.07907,9e-05,7.06264]
[1779572423595,35.23,76560.32,74.7,0.07907,9e-05,7.06264]
[1779572424538,35.23,76550.55,74.7,0.07822,9e-05,7.00466]
[1779572425539,35.23,76550.55,74.7,0.07822,9e-05,7.00466]
[1779572426558,35.23,76550.75,74.7,0.07825,9e-05,7.00643]
[1779572426562,35.23,76550.75,74.7,0.07825,9e-05,7.00643]
[1779572427261,35.23,76561.02,74.7,0.07916,9e-05,7.06919]
[1779572427595,35.23,76561.02,74.7,0.07916,9e-05,7.06919]
[1779572428412,35.23,76563.88,74.7,0.07942,9e-05,7.08683]
[1779572429666,35.23,76563.99,74.7,0.07944,9e-05,7.08793]
[1779572430580,35.23,76563.99,74.7,0.07944,9e-05,7.08793]
[1779572430288,35.24,76564.55,74.7,0.07949,9e-05,7.09194]
[1779572433306,35.25,76575.75,74.7,0.08053,9e-05,7.16098]
[1779572438340,35.32,76573.27,74.7,0.08069,9e-05,7.1714]
[1779572443375,35.35,76578.45,74.7,0.08137,9e-05,7.21741]
[1779572448410,35.4,76574.85,74.7,0.08137,9e-05,7.2169]
[1779572450779,35.41,76576.79,74.7,0.0816,9e-05,7.23265]
[1779572454451,35.42,76566.36,74.7,0.0807,9e-05,7.17181]
[1779572455140,35.42,76566.36,74.7,0.0807,9e-05,7.17181]
[1779572456072,35.43,76562.77,74.7,0.08046,9e-05,7.15505]
[1779572456125,35.43,76562.77,74.7,0.08046,9e-05,7.15505]
[1779572456170,35.43,76562.77,74.7,0.08046,9e-05,7.15505]
[1779572456278,35.43,76562.77,74.7,0.08046,9e-05,7.15505]
[1779572456466,35.43,76552.16,74.7,0.07954,9e-05,7.09202]
[1779572456702,35.43,76552.16,74.7,0.07954,9e-05,7.09202]
[1779572457085,35.43,76552.16,74.7,0.07954,9e-05,7.09202]
[1779572457473,35.43,76532.31,74.7,0.07783,9e-05,6.97427]
[1779572457632,35.43,76532.31,74.7,0.07783,9e-05,6.97427]
[1779572458480,35.44,76530.03,74.7,0.07764,9e-05,6.96132]
[1779572463515,35.44,76524.35,74.7,0.0772,9e-05,6.93063]
[1779572464202,35.44,76524.35,74.7,0.0772,9e-05,6.93063]
[1779572469557,35.45,76523.24,74.7,0.07715,9e-05,6.92724]
[1779572472802,35.45,76521.2,74.7,0.077,9e-05,6.91675]
[1779572474918,35.46,76533.3,74.7,0.07805,9e-05,6.98948]
[1779572477872,35.47,76544.63,74.7,0.07912,9e-05,7.06272]
[1779572479647,35.47,76546.84,74.7,0.07931,9e-05,7.07629]
[1779572480287,35.47,76548.98,74.7,0.0795,9e-05,7.08942]
[1779572480634,35.49,76554.84,74.7,0.0801,9e-05,7.13023]
[1779572480716,35.49,76554.84,74.7,0.0801,9e-05,7.13023]
[1779572481267,35.49,76554.84,74.7,0.0801,9e-05,7.13023]
[1779572481641,35.51,76557.66,74.7,0.08049,9e-05,7.15668]
[1779572481751,35.51,76557.66,74.7,0.08049,9e-05,7.15668]
[1779572481801,35.51,76557.66,74.7,0.08049,9e-05,7.15668]
[1779572481810,35.51,76557.66,74.7,0.08049,9e-05,7.15668]
[1779572482648,35.52,76560.2,74.7,0.08078,9e-05,7.17659]
[1779572483008,35.52,76560.2,74.7,0.08078,9e-05,7.17659]
[1779572483656,35.55,76561.4,74.7,0.08102,9e-05,7.19258]
[1779572484687,35.55,76561.4,74.7,0.08102,9e-05,7.19258]
[1779572484788,35.57,76563.23,74.7,0.08131,9e-05,7.21207]
[1779572485825,35.57,76563.23,74.7,0.08131,9e-05,7.21207]
[1779572486498,35.57,76563.23,74.7,0.08131,9e-05,7.21207]
[1779572486522,35.57,76563.23,74.7,0.08131,9e-05,7.21207]
[1779572486579,35.6,76561.58,74.7,0.08134,9e-05,7.21422]
[1779572487091,35.6,76561.58,74.7,0.08134,9e-05,7.21422]
[1779572487683,35.6,76550.43,74.7,0.08039,9e-05,7.1494]
[1779572489608,35.62,76540.8,74.7,0.07965,9e-05,7.09827]
[1779572490707,35.62,76529.61,74.7,0.07869,9e-05,7.03228]
[1779572492522,35.62,76529.61,74.7,0.07869,9e-05,7.03228]
[1779572493992,35.64,76519.69,74.7,0.07792,9e-05,6.97779]
[1779572497033,35.68,76502.92,74.7,0.07675,8e-05,6.89664]
[1779572498574,35.69,76487.73,74.7,0.0755,8e-05,6.80927]
[1779572503799,35.7,76480.29,74.7,0.07493,8e-05,6.76969]
[1779572508834,35.71,76483.81,74.7,0.07528,8e-05,6.79383]
[1779572513984,35.71,76479.53,74.7,0.07497,8e-05,6.77193]
[1779572515576,35.72,76496.56,74.7,0.07641,8e-05,6.87301]
[1779572518905,35.72,76486.43,74.7,0.0756,8e-05,6.81593]
[1779572524363,35.73,76490.13,74.7,0.07595,8e-05,6.8408]
[1779572527970,35.74,76501.37,74.7,0.07693,8e-05,6.90867]
[1779572533005,35.74,76501.8,74.7,0.07701,8e-05,6.91381]
[1779572538040,35.75,76501.91,74.7,0.07705,8e-05,6.91704]
[1779572542404,35.75,76499.42,74.7,0.07686,8e-05,6.90402]
[1779572548112,35.76,76510.9,74.7,0.07789,9e-05,6.97493]
[1779572552132,35.77,76511.08,74.7,0.07792,9e-05,6.97701]
[1779572552342,35.77,76511.08,74.7,0.07792,9e-05,6.97701]
[1779572552368,35.77,76516.95,74.7,0.07839,9e-05,7.00788]
[1779572553235,35.77,76516.95,74.7,0.07839,9e-05,7.00788]
[1779572553267,35.77,76516.95,74.7,0.07839,9e-05,7.00788]
[1779572553700,35.77,76516.95,74.7,0.07839,9e-05,7.00788]
[1779572553693,35.79,76527.79,74.7,0.07942,9e-05,7.07833]
[1779572554155,35.79,76547.71,74.7,0.08115,9e-05,7.19662]
[1779572555310,35.79,76558.09,74.7,0.08208,9e-05,7.25954]
[1779572555864,35.79,76558.09,74.7,0.08208,9e-05,7.25954]
[1779572556972,35.79,76562.37,74.7,0.08246,9e-05,7.28519]
[1779572557299,35.79,76569.34,74.7,0.08309,9e-05,7.32798]
[1779572558696,35.79,76569.34,74.7,0.08309,9e-05,7.32798]
[1779572558723,35.79,76570.42,74.7,0.0832,9e-05,7.33508]
[1779572559251,35.79,76570.42,74.7,0.0832,9e-05,7.33508]
[1779572559379,35.79,76570.42,74.7,0.0832,9e-05,7.33508]
[1779572560917,35.79,76571.48,74.7,0.0833,9e-05,7.34161]
[1779572561342,35.79,76571.0,74.7,0.08326,9e-05,7.33945]
[1779572562217,35.79,76571.0,74.7,0.08326,9e-05,7.33945]
[1779572562218,35.79,76571.55,74.7,0.08331,9e-05,7.34276]
[1779572563013,35.79,76571.55,74.7,0.08331,9e-05,7.34276]
[1779572563219,35.8,76574.03,74.7,0.08354,9e-05,7.35828]
[1779572565911,35.8,76577.45,74.7,0.08387,9e-05,7.38004]
[1779572571275,35.81,76581.12,74.7,0.08425,9e-05,7.40577]
[1779572573060,35.81,76583.84,74.7,0.08451,9e-05,7.4227]
[1779572573066,35.81,76583.84,74.7,0.08451,9e-05,7.4227]
[1779572578304,35.81,76585.41,74.7,0.08468,9e-05,7.43437]
[1779572583841,35.82,76578.68,74.7,0.08412,9e-05,7.39647]
[1779572584416,35.82,76578.68,74.7,0.08412,9e-05,7.39647]
[1779572585373,35.82,76588.37,74.7,0.085,9e-05,7.45565]
[1779572590408,35.83,76598.65,74.7,0.08597,9e-05,7.52006]
[1779572591982,35.83,76601.59,74.7,0.08624,9e-05,7.53826]
[1779572593429,35.83,76612.81,74.7,0.08728,9e-05,7.60726]
[1779572598464,35.83,76613.68,74.7,0.08737,9e-05,7.61319]
[1779572599699,35.83,76613.68,74.7,0.08737,9e-05,7.61319]
[1779572599712,35.83,76607.29,74.7,0.08678,9e-05,7.5743]
[1779572600778,35.83,76605.1,74.7,0.08658,9e-05,7.5607]
[1779572601484,35.83,76605.54,74.7,0.08662,9e-05,7.56359]
[1779572607528,35.83,76605.6,74.7,0.08665,9e-05,7.56511]
[1779572612562,35.84,76605.87,74.7,0.08663,9e-05,7.56232]
[1779572617597,35.84,76605.98,74.7,0.08665,9e-05,7.56377]
[1779572622632,35.84,76602.32,74.7,0.08633,9e-05,7.54219]
[1779572625022,35.84,76599.66,74.7,0.08609,9e-05,7.52634]
[1779572625425,35.84,76599.66,74.7,0.08609,9e-05,7.52634]
[1779572625653,35.84,76593.64,74.7,0.08554,9e-05,7.48995]
[1779572626361,35.84,76593.64,74.7,0.08554,9e-05,7.48995]
[1779572626660,35.84,76587.15,74.7,0.08495,9e-05,7.45042]
[1779572627720,35.84,76587.15,74.7,0.08495,9e-05,7.45042]
[1779572627789,35.84,76586.93,74.7,0.08493,9e-05,7.4494]
[1779572627969,35.84,76586.93,74.7,0.08493,9e-05,7.4494]
[1779572628674,35.84,76577.83,74.7,0.08411,9e-05,7.39429]
[1779572629107,35.84,76577.83,74.7,0.08411,9e-05,7.39429]
[1779572630423,35.84,76576.49,74.7,0.08399,9e-05,7.38616]
[1779572630688,35.84,76585.97,74.7,0.08484,9e-05,7.4434]
[1779572630960,35.84,76585.97,74.7,0.08484,9e-05,7.4434]
[1779572631564,35.84,76585.97,74.7,0.08484,9e-05,7.4434]
[1779572636180,35.84,76593.61,74.7,0.08553,9e-05,7.48888]
[1779572636730,35.84,76584.65,74.7,0.08469,9e-05,7.43284]
[1779572637967,35.83,76582.28,74.7,0.08447,9e-05,7.41843]
[1779572639938,35.83,76581.51,74.7,0.0844,9e-05,7.41365]
[1779572640050,35.83,76581.51,74.7,0.0844,9e-05,7.41365]
[1779572645794,35.83,76582.85,74.7,0.08451,9e-05,7.4214]
[1779572651836,35.83,76586.84,74.7,0.08487,9e-05,7.44508]
[1779572656871,35.83,76591.56,74.7,0.08529,9e-05,7.47297]
[1779572661906,35.83,76595.43,74.7,0.08563,9e-05,7.49567]
[1779572667106,35.83,76595.36,74.7,0.08561,9e-05,7.49453]
[1779572671649,35.83,76594.81,74.7,0.08555,9e-05,7.49048]
[1779572677011,35.82,76590.04,74.7,0.08505,9e-05,7.4553]
[1779572682046,35.82,76589.35,74.7,0.08498,9e-05,7.45056]
[1779572688088,35.82,76590.23,74.7,0.08505,9e-05,7.45523]
[1779572693123,35.82,76595.32,74.7,0.0855,9e-05,7.48547]
[1779572695025,35.82,76599.73,74.7,0.0859,9e-05,7.51212]
[1779572695052,35.82,76599.73,74.7,0.0859,9e-05,7.51212]
[1779572695137,35.82,76608.82,74.7,0.08673,9e-05,7.56729]
[1779572696644,35.82,76608.82,74.7,0.08673,9e-05,7.56729]
[1779572696652,35.82,76612.26,74.7,0.08705,9e-05,7.58859]
[1779572697578,35.82,76612.26,74.7,0.08705,9e-05,7.58859]
[1779572697873,35.82,76612.26,74.7,0.08705,9e-05,7.58859]
[1779572699515,35.82,76612.54,74.7,0.08707,9e-05,7.58999]
[1779572702899,35.81,76612.66,74.7,0.08707,9e-05,7.5895]
[1779572704918,35.81,76612.74,74.7,0.08706,9e-05,7.5894]
[1779572707602,35.81,76613.62,74.7,0.08714,9e-05,7.59418]
[1779572712321,35.81,76613.67,74.7,0.08712,9e-05,7.593]
[1779572713072,35.81,76614.52,74.7,0.08719,9e-05,7.59791]
[1779572714906,35.81,76615.57,74.7,0.08728,9e-05,7.60375]
[1779572715277,35.8,76615.51,74.7,0.08727,9e-05,7.60308]
[1779572720511,35.81,76620.96,74.7,0.08778,9e-05,7.63694]
[1779572726354,35.81,76622.35,74.7,0.08792,9e-05,7.64587]
[1779572731389,35.81,76622.68,74.7,0.0879,9e-05,7.64272]
[1779572732395,35.81,76633.84,74.7,0.08894,9e-05,7.71132]
[1779572736424,35.81,76642.55,74.7,0.08976,9e-05,7.76471]
[1779572738864,35.81,76642.68,74.7,0.08977,9e-05,7.76535]
[1779572748382,35.8,76647.02,74.7,0.09015,9e-05,7.79041]
[1779572754565,35.8,76652.54,74.7,0.09065,0.0001,7.8234]
[1779572757760,35.8,76642.86,74.7,0.08972,9e-05,7.76264]
[1779572763628,35.79,76638.93,74.7,0.08934,9e-05,7.7377]
[1779572769870,35.79,76637.84,74.7,0.08923,9e-05,7.73056]
[1779572776573,35.79,76644.64,74.7,0.08986,9e-05,7.77174]
[1779572777725,35.79,76653.29,74.7,0.09068,0.0001,7.82491]
[1779572781755,35.79,76643.52,74.7,0.08974,9e-05,7.76359]
[1779572786793,35.79,76641.54,74.7,0.08954,9e-05,7.75066]
[1779572790817,35.79,76633.3,74.7,0.08876,9e-05,7.6995]
[1779572790839,35.79,76633.3,74.7,0.08876,9e-05,7.6995]
[1779572790954,35.79,76633.3,74.7,0.08876,9e-05,7.6995]
[1779572790901,35.79,76623.61,74.7,0.08785,9e-05,7.6399]
[1779572791140,35.79,76623.61,74.7,0.08785,9e-05,7.6399]
[1779572791225,35.79,76623.61,74.7,0.08785,9e-05,7.6399]
[1779572791301,35.79,76623.61,74.7,0.08785,9e-05,7.6399]
[1779572791406,35.79,76623.61,74.7,0.08785,9e-05,7.6399]
[1779572791428,35.79,76623.61,74.7,0.08785,9e-05,7.6399]
[1779572791632,35.79,76623.61,74.7,0.08785,9e-05,7.6399]
[1779572791830,35.78,76585.05,74.7,0.08421,9e-05,7.3958]
[1779572792837,35.78,76576.13,74.7,0.0834,9e-05,7.34195]
[1779572793118,35.78,76576.13,74.7,0.0834,9e-05,7.34195]
[1779572793670,35.78,76576.13,74.7,0.0834,9e-05,7.34195]
[1779572795048,35.78,76574.36,74.7,0.08325,9e-05,7.33163]
[1779572795861,35.78,76583.24,74.7,0.08404,9e-05,7.38495]
[1779572797875,35.77,76592.11,74.7,0.08484,9e-05,7.43794]
[1779572802910,35.77,76584.58,74.7,0.08412,9e-05,7.3904]
[1779572805935,35.77,76574.08,74.7,0.08317,9e-05,7.32624]
[1779572807949,35.77,76561.71,74.7,0.08206,9e-05,7.2516]
[1779572809963,35.77,76551.76,74.7,0.08118,9e-05,7.1919]
[1779572810576,35.77,76551.76,74.7,0.08118,9e-05,7.1919]
[1779572810970,35.77,76554.21,74.7,0.0814,9e-05,7.20652]
[1779572811117,35.77,76554.21,74.7,0.0814,9e-05,7.20652]
[1779572812096,35.76,76557.54,74.7,0.08168,9e-05,7.22591]
[1779572818020,35.76,76551.67,74.7,0.08112,9e-05,7.18779]
[1779572820547,35.75,76547.91,74.7,0.08078,9e-05,7.16454]
[1779572821014,35.75,76540.83,74.7,0.08015,9e-05,7.12209]
[1779572824069,35.76,76554.43,74.7,0.08135,9e-05,7.20365]
[1779572827203,35.76,76536.39,74.7,0.07978,9e-05,7.0962]
[1779572832126,35.76,76549.64,74.7,0.08094,9e-05,7.17582]
[1779572837437,35.76,76556.9,74.7,0.08158,9e-05,7.21916]
[1779572837935,35.76,76547.3,74.7,0.08074,9e-05,7.1619]
[1779572843206,35.76,76545.31,74.7,0.08057,9e-05,7.15041]
[1779572848240,35.76,76545.75,74.7,0.08061,9e-05,7.15338]
[1779572853276,35.76,76535.56,74.7,0.07968,9e-05,7.0881]
[1779572857920,35.76,76534.54,74.7,0.0796,9e-05,7.08259]
[1779572863346,35.76,76534.98,74.7,0.07965,9e-05,7.08603]
[1779572868381,35.76,76533.68,74.7,0.07955,9e-05,7.07879]
[1779572873879,35.77,76533.58,74.7,0.07954,9e-05,7.07863]
[1779572879002,35.77,76526.29,74.7,0.07892,9e-05,7.03618]
[1779572883656,35.77,76516.38,74.7,0.0781,9e-05,6.97918]
[1779572889528,35.77,76515.16,74.7,0.07801,9e-05,6.9735]
[1779572894563,35.78,76521.25,74.7,0.07855,9e-05,7.01055]
[1779572895474,35.78,76521.25,74.7,0.07855,9e-05,7.01055]
[1779572895570,35.78,76530.8,74.7,0.07938,9e-05,7.06712]
[1779572897261,35.78,76535.76,74.7,0.07981,9e-05,7.09686]
[1779572897584,35.78,76537.33,74.7,0.07995,9e-05,7.10617]
[1779572900321,35.78,76537.4,74.7,0.07994,9e-05,7.1059]
[1779572900605,35.78,76538.08,74.7,0.08,9e-05,7.10972]
[1779572901258,35.78,76538.08,74.7,0.08,9e-05,7.10972]
[1779572901933,35.78,76538.08,74.7,0.08,9e-05,7.10972]
[1779572902583,35.78,76539.35,74.7,0.08011,9e-05,7.11691]
[1779572902662,35.78,76539.35,74.7,0.08011,9e-05,7.11691]
[1779572905493,35.78,76541.29,74.7,0.08028,9e-05,7.12851]
[1779572906611,35.78,76536.86,74.7,0.07989,9e-05,7.1022]
[1779572906646,35.78,76534.7,74.7,0.0797,9e-05,7.08934]
[1779572908166,35.78,76530.61,74.7,0.07934,9e-05,7.06475]
[1779572908660,35.78,76529.85,74.7,0.07928,9e-05,7.0604]
[1779572912689,35.78,76519.22,74.7,0.07833,9e-05,6.99326]
[1779572917724,35.78,76515.81,74.7,0.07805,9e-05,6.97452]
[1779572920793,35.78,76512.07,74.7,0.07774,9e-05,6.95316]
[1779572921405,35.78,76510.18,74.7,0.07759,8e-05,6.9424]
[1779572921818,35.78,76510.18,74.7,0.07759,8e-05,6.9424]
[1779572921917,35.78,76510.92,74.7,0.07765,8e-05,6.9466]
[1779572922564,35.78,76510.92,74.7,0.07765,8e-05,6.9466]
[1779572922759,35.78,76515.9,74.7,0.07807,9e-05,6.97568]
[1779572923446,35.78,76515.9,74.7,0.07807,9e-05,6.97568]
[1779572925596,35.78,76520.28,74.7,0.07845,9e-05,7.00197]
[1779572925779,35.78,76520.51,74.7,0.07848,9e-05,7.00357]
[1779572930816,35.78,76520.15,74.7,0.07843,9e-05,7.00025]
[1779572931390,35.78,76520.15,74.7,0.07843,9e-05,7.00025]
[1779572932956,35.78,76520.53,74.7,0.07846,9e-05,7.00227]
[1779572933540,35.78,76521.24,74.7,0.07851,9e-05,7.00623]
[1779572935509,35.78,76521.58,74.7,0.07854,9e-05,7.00777]
[1779572935851,35.78,76522.77,74.7,0.07864,9e-05,7.01456]
[1779572937865,35.78,76513.65,74.7,0.07785,9e-05,6.96046]
[1779572943081,35.77,76505.65,74.7,0.07714,8e-05,6.91183]
[1779572943205,35.77,76505.65,74.7,0.07714,8e-05,6.91183]
[1779572943952,35.77,76496.08,74.7,0.07633,8e-05,6.85535]
[1779572946479,35.77,76489.96,74.7,0.07581,8e-05,6.81936]
[1779572946700,35.77,76489.96,74.7,0.07581,8e-05,6.81936]
[1779572948022,35.77,76494.66,74.7,0.0762,8e-05,6.84633]
[1779572949336,35.77,76499.83,74.7,0.07662,8e-05,6.87581]
[1779572950010,35.77,76483.57,74.7,0.07526,8e-05,6.78081]
[1779572954244,35.76,76489.24,74.7,0.07571,8e-05,6.81236]
[1779572954816,35.76,76489.24,74.7,0.07571,8e-05,6.81236]
[1779572960080,35.76,76491.33,74.7,0.07585,8e-05,6.82239]
[1779572965115,35.75,76495.2,74.7,0.07615,8e-05,6.84288]
[1779572965936,35.75,76495.2,74.7,0.07615,8e-05,6.84288]
[1779572971157,35.75,76500.93,74.7,0.07654,8e-05,6.86842]
[1779572976191,35.74,76503.27,74.7,0.0767,8e-05,6.87965]
[1779572980096,35.74,76503.73,74.7,0.07672,8e-05,6.88135]
[1779572983061,35.73,76504.53,74.7,0.07677,8e-05,6.88454]
[1779572988277,35.71,76505.59,74.7,0.07674,8e-05,6.88293]
[1779572993319,35.71,76513.27,74.7,0.07736,8e-05,6.92543]
[1779572997436,35.66,76522.68,74.7,0.0779,9e-05,6.96293]
[1779572998760,35.66,76522.68,74.7,0.0779,9e-05,6.96293]
[1779573000825,35.64,76538.41,74.7,0.07913,9e-05,7.04801]
[1779573003663,35.64,76541.82,74.7,0.07942,9e-05,7.06751]
[1779573005060,35.62,76565.05,74.7,0.08132,9e-05,7.19693]
[1779573005432,35.62,76565.05,74.7,0.08132,9e-05,7.19693]
[1779573005674,35.62,76565.05,74.7,0.08132,9e-05,7.19693]
[1779573005736,35.62,76579.21,74.7,0.08258,9e-05,7.28205]
[1779573007463,35.62,76585.24,74.7,0.0831,9e-05,7.31756]
[1779573008492,35.61,76586.59,74.7,0.0832,9e-05,7.3243]
[1779573009845,35.61,76586.68,74.7,0.08321,9e-05,7.32485]
[1779573009883,35.61,76586.68,74.7,0.08321,9e-05,7.32485]
[1779573009933,35.59,76592.88,74.7,0.08364,9e-05,7.35399]
[1779573011899,35.59,76596.38,74.7,0.08396,9e-05,7.37522]
[1779573011953,35.59,76596.38,74.7,0.08396,9e-05,7.37522]
[1779573015675,35.48,76596.99,74.7,0.08336,9e-05,7.33574]
[1779573016052,35.48,76596.99,74.7,0.08336,9e-05,7.33574]
[1779573017773,35.43,76601.1,74.7,0.08343,9e-05,7.34051]
[1779573020479,35.43,76598.03,74.7,0.08311,9e-05,7.3191]
[1779573024984,35.32,76601.53,74.7,0.08277,9e-05,7.29712]
[1779573028573,35.31,76590.08,74.7,0.0817,9e-05,7.22453]
[1779573033608,35.3,76588.49,74.7,0.08145,9e-05,7.20598]
[1779573034448,35.3,76588.49,74.7,0.08145,9e-05,7.20598]
[1779573035302,35.3,76581.36,74.7,0.0808,9e-05,7.16218]
[1779573035969,35.3,76581.36,74.7,0.0808,9e-05,7.16218]
[1779573037434,35.28,76583.35,74.7,0.08083,9e-05,7.16409]
[1779573038618,35.27,76590.45,74.7,0.08144,9e-05,7.20576]
[1779573042756,35.27,76593.86,74.7,0.08171,9e-05,7.22412]
[1779573048713,35.23,76590.17,74.7,0.08116,9e-05,7.18719]
[1779573052042,35.23,76590.38,74.7,0.08115,9e-05,7.18665]
[1779573052091,35.23,76590.38,74.7,0.08115,9e-05,7.18665]
[1779573052135,35.22,76590.45,74.7,0.08113,9e-05,7.18527]
[1779573054186,35.22,76596.69,74.7,0.08169,9e-05,7.2231]
[1779573054194,35.22,76600.67,74.7,0.08203,9e-05,7.24625]
[1779573058784,35.21,76612.06,74.7,0.08301,9e-05,7.31219]
[1779573059659,35.21,76612.06,74.7,0.08301,9e-05,7.31219]
[1779573059791,35.21,76615.14,74.7,0.08326,9e-05,7.3292]
[1779573060473,35.21,76615.14,74.7,0.08326,9e-05,7.3292]
[1779573060502,35.21,76615.14,74.7,0.08326,9e-05,7.3292]
[1779573061391,35.21,76620.66,74.7,0.08377,9e-05,7.36299]
[1779573061975,35.21,76620.66,74.7,0.08377,9e-05,7.36299]
[1779573062529,35.2,76626.93,74.7,0.08432,9e-05,7.4005]
[1779573063088,35.2,76626.93,74.7,0.08432,9e-05,7.4005]
[1779573064589,35.2,76625.13,74.7,0.08415,9e-05,7.38864]
[1779573064973,35.2,76625.13,74.7,0.08415,9e-05,7.38864]
[1779573065446,35.2,76625.83,74.7,0.08419,9e-05,7.39133]
[1779573065542,35.2,76625.83,74.7,0.08419,9e-05,7.39133]
[1779573065681,35.2,76625.83,74.7,0.08419,9e-05,7.39133]
[1779573065833,35.2,76627.42,74.7,0.08432,9e-05,7.40029]
[1779573066873,35.2,76627.42,74.7,0.08432,9e-05,7.40029]
[1779573066944,35.2,76631.61,74.7,0.0847,9e-05,7.42572]
[1779573067593,35.2,76631.61,74.7,0.0847,9e-05,7.42572]
[1779573067847,35.17,76632.13,74.7,0.08459,9e-05,7.41838]
[1779573068996,35.17,76632.13,74.7,0.08459,9e-05,7.41838]
[1779573069004,35.17,76632.13,74.7,0.08459,9e-05,7.41838]
[1779573069067,35.17,76632.13,74.7,0.08459,9e-05,7.41838]
[1779573069280,35.14,76634.68,74.7,0.08467,9e-05,7.42369]
[1779573069946,35.14,76634.68,74.7,0.08467,9e-05,7.42369]
[1779573070031,35.14,76645.29,74.7,0.08564,9e-05,7.48886]
[1779573071534,35.14,76649.86,74.7,0.08606,9e-05,7.5167]
[1779573071875,35.14,76649.98,74.7,0.08606,9e-05,7.51646]
[1779573073032,35.14,76649.98,74.7,0.08606,9e-05,7.51646]
[1779573073132,35.14,76651.15,74.7,0.08615,9e-05,7.52274]
[1779573073445,35.14,76651.15,74.7,0.08615,9e-05,7.52274]
[1779573078924,35.13,76651.04,74.7,0.0861,9e-05,7.519]
[1779573083959,35.12,76654.15,74.7,0.08635,9e-05,7.5358]
[1779573084327,35.12,76654.15,74.7,0.08635,9e-05,7.5358]
[1779573084723,35.12,76654.15,74.7,0.08635,9e-05,7.5358]
[1779573085445,35.12,76654.1,74.7,0.08633,9e-05,7.53451]
[1779573085973,35.12,76654.37,74.7,0.08634,9e-05,7.53521]
[1779573086411,35.12,76654.37,74.7,0.08634,9e-05,7.53521]
[1779573086415,35.12,76654.37,74.7,0.08634,9e-05,7.53521]
[1779573087607,35.12,76654.4,74.7,0.08633,9e-05,7.53442]
[1779573087987,35.11,76658.28,74.7,0.08668,9e-05,7.55804]
[1779573090010,35.09,76667.32,74.7,0.08736,9e-05,7.60329]
[1779573091621,35.07,76666.49,74.7,0.08714,9e-05,7.58688]
[1779573092114,35.07,76666.49,74.7,0.08714,9e-05,7.58688]
[1779573092732,35.05,76665.9,74.7,0.08693,9e-05,7.5729]
[1779573093022,35.03,76662.15,74.7,0.08649,9e-05,7.5442]
[1779573093737,35.03,76662.15,74.7,0.08649,9e-05,7.5442]
[1779573094029,35.03,76660.72,74.7,0.08634,9e-05,7.53433]
[1779573099162,35.03,76663.21,74.7,0.08655,9e-05,7.548]
[1779573104856,35.02,76666.05,74.7,0.08677,9e-05,7.5627]
[1779573107845,35.0,76670.94,74.7,0.08714,9e-05,7.58696]
[1779573107862,35.0,76670.94,74.7,0.08714,9e-05,7.58696]
[1779573108752,34.99,76671.63,74.7,0.08712,9e-05,7.58603]
[1779573109135,34.99,76672.59,74.7,0.0872,9e-05,7.59151]
[1779573114170,34.98,76671.26,74.7,0.087,9e-05,7.57826]
[1779573117624,34.97,76670.87,74.7,0.08692,9e-05,7.57293]
[1779573118198,34.94,76670.83,74.7,0.08673,9e-05,7.56063]
[1779573120643,34.88,76670.92,74.7,0.08638,9e-05,7.53784]
[1779573126254,34.84,76674.54,74.7,0.08646,9e-05,7.54341]
[1779573128601,34.84,76674.33,74.7,0.08641,9e-05,7.53984]
[1779573129849,34.84,76666.12,74.7,0.08563,9e-05,7.4885]
[1779573131209,34.83,76668.09,74.7,0.08579,9e-05,7.49865]
[1779573131239,34.83,76668.09,74.7,0.08579,9e-05,7.49865]
[1779573132860,34.83,76668.63,74.7,0.08581,9e-05,7.49992]
[1779573139345,34.81,76667.98,74.7,0.08563,9e-05,7.48856]
[1779573145390,34.79,76665.07,74.7,0.08527,9e-05,7.46431]
[1779573148757,34.79,76664.12,74.7,0.08515,9e-05,7.4564]
[1779573152978,34.78,76655.13,74.7,0.08417,9e-05,7.38945]
[1779573158479,34.76,76647.28,74.7,0.08338,9e-05,7.33638]
[1779573163514,34.75,76646.45,74.7,0.08324,9e-05,7.32709]
[1779573168550,34.74,76638.47,74.7,0.08244,9e-05,7.27367]
[1779573173585,34.74,76635.89,74.7,0.08215,9e-05,7.25403]
[1779573178621,34.73,76638.95,74.7,0.08238,9e-05,7.26915]
[1779573183657,34.72,76640.33,74.7,0.08244,9e-05,7.27373]
[1779573188692,34.71,76640.37,74.7,0.08239,9e-05,7.27002]
[1779573189437,34.71,76640.37,74.7,0.08239,9e-05,7.27002]
[1779573194733,34.67,76641.34,74.7,0.08227,9e-05,7.26221]
[1779573199768,34.66,76633.45,74.7,0.08148,9e-05,7.20898]
[1779573200697,34.66,76633.45,74.7,0.08148,9e-05,7.20898]
[1779573201782,34.66,76602.68,74.7,0.07869,9e-05,7.01899]
[1779573204803,34.65,76591.6,74.7,0.07769,9e-05,6.9502]
[1779573207520,34.65,76590.15,74.7,0.07755,9e-05,6.94052]
[1779573210833,34.64,76586.9,74.7,0.07719,9e-05,6.9158]
[1779573210971,34.64,76586.9,74.7,0.07719,9e-05,6.9158]
[1779573211258,34.64,76586.9,74.7,0.07719,9e-05,6.9158]
[1779573211307,34.64,76599.74,74.7,0.07826,9e-05,6.98744]
[1779573212399,34.64,76599.74,74.7,0.07826,9e-05,6.98744]
[1779573212413,34.64,76621.77,74.7,0.08021,9e-05,7.12147]
[1779573217453,34.63,76624.45,74.7,0.08043,9e-05,7.13608]
[1779573223353,34.62,76631.05,74.7,0.08097,9e-05,7.17285]
[1779573228971,34.61,76630.51,74.7,0.08085,9e-05,7.165]
[1779573234006,34.6,76630.71,74.7,0.08082,9e-05,7.16308]
[1779573235394,34.6,76630.71,74.7,0.08082,9e-05,7.16308]
[1779573240235,34.6,76631.48,74.7,0.08086,9e-05,7.16531]
[1779573246316,34.59,76627.97,74.7,0.08046,9e-05,7.13874]
[1779573251467,34.58,76622.73,74.7,0.07994,9e-05,7.10318]
[1779573252274,34.58,76614.22,74.7,0.07917,9e-05,7.05041]
[1779573257371,34.57,76624.73,74.7,0.08007,9e-05,7.11218]
[1779573257832,34.57,76629.7,74.7,0.08051,9e-05,7.14217]
[1779573259339,34.57,76633.31,74.7,0.08083,9e-05,7.16379]
[1779573262824,34.56,76642.25,74.7,0.0816,9e-05,7.21628]
[1779573270215,34.55,76643.46,74.7,0.08164,9e-05,7.2188]
[1779573275296,34.54,76643.8,74.7,0.08156,9e-05,7.21148]
[1779573282345,34.53,76642.79,74.7,0.08139,9e-05,7.2005]
[1779573287380,34.52,76644.25,74.7,0.08148,9e-05,7.20622]
[1779573289176,34.52,76643.72,74.7,0.08142,9e-05,7.20228]
[1779573294429,34.51,76654.35,74.7,0.08233,9e-05,7.2638]
[1779573299465,34.5,76656.12,74.7,0.08243,9e-05,7.27103]
[1779573302159,34.49,76658.96,74.7,0.08267,9e-05,7.28721]
[1779573303111,34.48,76659.31,74.7,0.08259,9e-05,7.28175]
[1779573308528,34.38,76661.76,74.7,0.08224,9e-05,7.25898]
[1779573313563,34.36,76660.36,74.7,0.08196,9e-05,7.24023]
[1779573319295,34.35,76660.51,74.7,0.08194,9e-05,7.23835]
[1779573322800,34.35,76660.64,74.7,0.08193,9e-05,7.23775]
[1779573331046,34.34,76658.02,74.7,0.08161,9e-05,7.21659]
[1779573336727,34.32,76663.63,74.7,0.08197,9e-05,7.23939]
[1779573340546,34.28,76677.14,74.7,0.08299,9e-05,7.30797]
[1779573342565,34.28,76678.38,74.7,0.08309,9e-05,7.31493]
[1779573342934,34.26,76687.72,74.7,0.08384,9e-05,7.36524]
[1779573344418,34.26,76687.72,74.7,0.08384,9e-05,7.36524]
[1779573344519,34.26,76700.01,74.7,0.08498,9e-05,7.44152]
[1779573345845,34.26,76702.87,74.7,0.08525,0.0001,7.45964]
[1779573349409,34.25,76706.22,74.7,0.08554,0.0001,7.47864]
[1779573353763,34.24,76706.04,74.7,0.08546,0.0001,7.47376]
[1779573354128,34.24,76706.04,74.7,0.08546,0.0001,7.47376]
[1779573354807,34.24,76699.94,74.7,0.08486,9e-05,7.43371]
[1779573355486,34.24,76699.94,74.7,0.08486,9e-05,7.43371]
[1779573363481,34.23,76695.11,74.7,0.08434,9e-05,7.39891]
[1779573363879,34.23,76695.39,74.7,0.08435,9e-05,7.3995]
[1779573364221,34.23,76695.39,74.7,0.08435,9e-05,7.3995]
[1779573369455,34.22,76698.06,74.7,0.08456,9e-05,7.41404]
[1779573369507,34.22,76701.82,74.7,0.0849,9e-05,7.43661]
[1779573370216,34.22,76701.82,74.7,0.0849,9e-05,7.43661]
[1779573370325,34.22,76702.73,74.7,0.08498,0.0001,7.44153]
[1779573371549,34.22,76702.73,74.7,0.08498,0.0001,7.44153]
[1779573371712,34.21,76705.59,74.7,0.08524,0.0001,7.459]
[1779573374222,34.21,76712.96,74.7,0.08593,0.0001,7.50514]
[1779573377564,34.21,76719.25,74.7,0.0865,0.0001,7.54297]
[1779573378719,34.2,76722.05,74.7,0.08675,0.0001,7.55927]
[1779573379701,34.2,76725.78,74.7,0.0871,0.0001,7.5823]
[1779573385063,34.19,76728.17,74.7,0.08725,0.0001,7.59242]
[1779573390396,34.18,76725.94,74.7,0.08697,0.0001,7.57395]
[1779573396140,34.17,76723.38,74.7,0.08659,0.0001,7.54738]
[1779573397448,34.17,76723.38,74.7,0.08659,0.0001,7.54738]
[1779573403337,34.16,76723.5,74.7,0.08653,0.0001,7.54332]
[1779573410240,34.14,76724.94,74.7,0.08657,0.0001,7.54615]
[1779573410790,34.14,76724.94,74.7,0.08657,0.0001,7.54615]
[1779573413102,34.13,76724.86,74.7,0.08652,0.0001,7.54321]
[1779573413597,34.13,76724.86,74.7,0.08652,0.0001,7.54321]
[1779573414571,34.13,76732.6,74.7,0.08726,0.0001,7.59196]
[1779573420036,34.12,76734.23,74.7,0.08734,0.0001,7.59713]
[1779573420866,34.12,76735.54,74.7,0.08745,0.0001,7.60465]
[1779573423265,34.11,76734.61,74.7,0.08734,0.0001,7.59691]
[1779573423331,34.09,76735.52,74.7,0.08729,0.0001,7.59411]
[1779573425085,34.08,76735.53,74.7,0.08723,0.0001,7.59038]
[1779573425345,34.06,76734.56,74.7,0.08701,0.0001,7.57568]
[1779573430380,34.05,76734.64,74.7,0.08695,0.0001,7.57205]
[1779573435415,34.04,76735.22,74.7,0.08695,0.0001,7.57167]
[1779573436685,34.04,76735.22,74.7,0.08695,0.0001,7.57167]
[1779573436881,34.04,76734.45,74.7,0.08686,0.0001,7.56592]
[1779573437435,34.02,76710.84,74.7,0.08447,0.0001,7.40714]
[1779573438452,34.02,76710.84,74.7,0.08447,0.0001,7.40714]
[1779573439767,34.02,76703.88,74.7,0.08379,9e-05,7.36188]
[1779573440042,34.02,76703.88,74.7,0.08379,9e-05,7.36188]
[1779573440044,34.02,76703.88,74.7,0.08379,9e-05,7.36188]
[1779573440314,34.02,76703.88,74.7,0.08379,9e-05,7.36188]
[1779573440456,34.02,76700.32,74.7,0.08344,9e-05,7.33859]
[1779573441460,34.02,76700.32,74.7,0.08344,9e-05,7.33859]
[1779573443175,34.02,76698.78,74.7,0.08328,9e-05,7.32746]
[1779573444477,34.01,76699.43,74.7,0.08333,9e-05,7.3309]
[1779573446440,34.01,76701.17,74.7,0.08347,9e-05,7.34056]
[1779573446460,34.01,76701.17,74.7,0.08347,9e-05,7.34056]
[1779573446498,34.01,76701.18,74.7,0.08346,9e-05,7.33993]
[1779573451533,34.0,76712.74,74.7,0.08447,0.0001,7.40545]
[1779573452341,34.0,76712.74,74.7,0.08447,0.0001,7.40545]
[1779573457575,33.99,76715.09,74.7,0.08464,0.0001,7.41685]
[1779573462610,33.99,76715.2,74.7,0.0846,0.0001,7.41479]
[1779573465182,33.99,76715.64,74.7,0.08464,0.0001,7.41704]
[1779573465630,33.98,76714.62,74.7,0.08452,0.0001,7.40942]
[1779573468652,33.98,76705.16,74.7,0.08359,9e-05,7.34706]
[1779573473686,33.97,76705.37,74.7,0.08356,9e-05,7.34496]
[1779573478722,33.96,76709.77,74.7,0.08392,9e-05,7.36926]
[1779573483757,33.95,76710.05,74.7,0.08389,9e-05,7.36734]
[1779573488792,33.94,76709.47,74.7,0.08378,9e-05,7.36005]
[1779573493827,33.94,76709.97,74.7,0.08378,9e-05,7.35965]
[1779573498862,33.93,76709.94,74.7,0.08372,9e-05,7.35586]
[1779573500100,33.93,76709.94,74.7,0.08372,9e-05,7.35586]
[1779573500184,33.93,76709.92,74.7,0.08371,9e-05,7.35502]
[1779573506925,33.92,76706.91,74.7,0.08337,9e-05,7.33244]
[1779573511960,33.91,76706.04,74.7,0.0832,9e-05,7.31923]
[1779573513918,33.91,76706.8,74.7,0.08325,9e-05,7.3231]
[1779573521023,33.9,76706.76,74.7,0.0832,9e-05,7.31952]
[1779573526058,33.9,76706.01,74.7,0.08309,9e-05,7.31239]
[1779573527081,33.9,76706.01,74.7,0.08309,9e-05,7.31239]
[1779573527307,33.9,76706.01,74.7,0.08309,9e-05,7.31239]
[1779573527367,33.9,76706.01,74.7,0.08309,9e-05,7.31239]
[1779573528398,33.89,76706.01,74.7,0.08308,9e-05,7.31145]
[1779573534113,33.89,76706.23,74.7,0.08306,9e-05,7.31003]
[1779573537924,33.89,76706.18,74.7,0.08305,9e-05,7.30924]
[1779573538404,33.89,76706.18,74.7,0.08305,9e-05,7.30924]
[1779573538525,33.88,76699.35,74.7,0.08238,9e-05,7.26417]
[1779573539103,33.88,76699.35,74.7,0.08238,9e-05,7.26417]
[1779573539725,33.88,76699.35,74.7,0.08238,9e-05,7.26417]
[1779573539738,33.88,76678.13,74.7,0.08039,9e-05,7.13004]
[1779573540156,33.88,76658.85,74.7,0.07863,9e-05,7.00967]
[1779573542170,33.88,76669.75,74.7,0.07962,9e-05,7.07699]
[1779573543394,33.88,76669.75,74.7,0.07962,9e-05,7.07699]
[1779573543956,33.88,76672.08,74.7,0.07982,9e-05,7.09077]
[1779573545179,33.88,76673.5,74.7,0.07994,9e-05,7.09924]
[1779573545195,33.88,76683.66,74.7,0.08088,9e-05,7.16296]
[1779573546024,33.88,76683.66,74.7,0.08088,9e-05,7.16296]
[1779573547494,33.87,76685.34,74.7,0.08103,9e-05,7.17302]
[1779573547498,33.87,76685.34,74.7,0.08103,9e-05,7.17302]
[1779573547596,33.87,76685.93,74.7,0.08107,9e-05,7.17571]
[1779573554258,33.87,76692.79,74.7,0.08168,9e-05,7.21723]
[1779573559293,33.86,76694.93,74.7,0.08186,9e-05,7.22928]
[1779573560755,33.86,76694.93,74.7,0.08186,9e-05,7.22928]
[1779573572384,33.85,76702.87,74.7,0.08249,9e-05,7.27015]
[1779573577419,33.85,76697.4,74.7,0.08194,9e-05,7.2336]
[1779573582454,33.85,76701.42,74.7,0.08229,9e-05,7.2569]
[1779573587490,33.84,76708.84,74.7,0.08296,9e-05,7.30196]
[1779573592525,33.83,76716.77,74.7,0.08367,0.0001,7.34992]
[1779573595994,33.83,76717.53,74.7,0.08372,0.0001,7.35322]
[1779573600915,33.83,76720.33,74.7,0.08396,0.0001,7.36899]
[1779573600920,33.83,76720.33,74.7,0.08396,0.0001,7.36899]
[1779573601513,33.82,76720.21,74.7,0.08394,0.0001,7.36769]
[1779573603240,33.82,76735.4,74.7,0.08538,0.0001,7.46377]
[1779573604029,33.82,76731.33,74.7,0.08497,0.0001,7.43699]
[1779573604563,33.82,76731.33,74.7,0.08497,0.0001,7.43699]
[1779573604891,33.82,76729.73,74.7,0.08481,0.0001,7.4261]
[1779573605583,33.82,76729.73,74.7,0.08481,0.0001,7.4261]
[1779573605737,33.82,76729.73,74.7,0.08481,0.0001,7.4261]
[1779573607065,33.82,76724.57,74.7,0.0843,0.0001,7.39185]
[1779573607068,33.82,76724.57,74.7,0.0843,0.0001,7.39185]
[1779573608782,33.81,76722.55,74.7,0.0841,0.0001,7.37838]
[1779573609657,33.81,76732.6,74.7,0.08504,0.0001,7.44163]
[1779573610814,33.81,76732.6,74.7,0.08504,0.0001,7.44163]
[1779573611073,33.81,76735.42,74.7,0.08531,0.0001,7.45909]
[1779573612235,33.81,76738.04,74.7,0.08555,0.0001,7.47526]
[1779573612590,33.81,76738.04,74.7,0.08555,0.0001,7.47526]
[1779573614092,33.81,76742.05,74.7,0.08592,0.0001,7.49966]
[1779573615618,33.8,76741.93,74.7,0.08589,0.0001,7.49817]
[1779573615808,33.8,76740.91,74.7,0.08578,0.0001,7.49089]
[1779573616877,33.8,76740.91,74.7,0.08578,0.0001,7.49089]
[1779573617091,33.8,76744.13,74.7,0.08609,0.0001,7.5114]
[1779573617104,33.8,76744.13,74.7,0.08609,0.0001,7.5114]
[1779573617677,33.8,76744.13,74.7,0.08609,0.0001,7.5114]
[1779573622179,33.8,76744.37,74.7,0.08609,0.0001,7.51118]
[1779573623232,33.8,76745.56,74.7,0.0862,0.0001,7.5186]
[1779573628792,33.79,76748.13,74.7,0.08643,0.0001,7.5335]
[1779573629637,33.79,76748.13,74.7,0.08643,0.0001,7.5335]
[1779573629801,33.79,76748.11,74.7,0.08642,0.0001,7.53311]
[1779573630752,33.79,76748.11,74.7,0.08642,0.0001,7.53311]
[1779573630809,33.79,76748.45,74.7,0.08644,0.0001,7.53455]
[1779573633405,33.79,76749.68,74.7,0.0865,0.0001,7.53663]
[1779573633829,33.79,76749.1,74.7,0.08644,0.0001,7.53262]
[1779573635727,33.79,76749.98,74.7,0.08651,0.0001,7.53756]
[1779573635813,33.79,76749.98,74.7,0.08651,0.0001,7.53756]
[1779573636000,33.79,76743.75,74.7,0.0859,0.0001,7.49664]
[1779573638257,33.78,76738.54,74.7,0.08537,0.0001,7.4618]
[1779573639778,33.78,76738.61,74.7,0.08537,0.0001,7.46163]
[1779573644906,33.77,76733.24,74.7,0.0848,0.0001,7.42362]
[1779573645550,33.77,76733.24,74.7,0.0848,0.0001,7.42362]
[1779573645575,33.77,76733.24,74.7,0.0848,0.0001,7.42362]
[1779573645913,33.77,76739.41,74.7,0.08538,0.0001,7.46267]
[1779573646920,33.77,76751.63,74.7,0.08657,0.0001,7.5413]
[1779573647742,33.77,76751.63,74.7,0.08657,0.0001,7.5413]
[1779573648516,33.77,76751.63,74.7,0.08656,0.0001,7.54104]
[1779573648733,33.77,76751.63,74.7,0.08656,0.0001,7.54104]
[1779573648832,33.77,76751.9,74.7,0.08659,0.0001,7.54253]
[1779573649941,33.77,76738.3,74.7,0.08525,0.0001,7.45422]
[1779573652235,33.77,76737.63,74.7,0.08518,0.0001,7.44931]
[1779573653318,33.76,76735.5,74.7,0.08497,0.0001,7.43503]
[1779573653321,33.76,76728.12,74.7,0.08425,0.0001,7.38715]
[1779573658818,33.76,76720.53,74.7,0.08353,0.0001,7.33878]
[1779573664009,33.76,76717.39,74.7,0.08323,9e-05,7.31919]
[1779573665942,33.76,76721.23,74.7,0.0836,0.0001,7.34376]
[1779573666578,33.76,76725.72,74.7,0.08403,0.0001,7.37248]
[1779573668528,33.76,76722.96,74.7,0.08377,0.0001,7.35483]
[1779573668884,33.76,76722.96,74.7,0.08377,0.0001,7.35483]
[1779573669861,33.77,76723.15,74.7,0.08378,0.0001,7.35608]
[1779573670478,33.77,76722.92,74.7,0.08376,0.0001,7.35463]
[1779573671526,33.77,76723.16,74.7,0.08379,0.0001,7.35616]
[1779573673092,33.77,76723.19,74.7,0.08379,0.0001,7.35638]
[1779573673512,33.77,76723.19,74.7,0.08379,0.0001,7.35638]
[1779573675494,33.77,76722.93,74.7,0.08376,0.0001,7.35474]
[1779573677465,33.77,76722.57,74.7,0.08373,0.0001,7.35247]
[1779573678959,33.77,76733.38,74.7,0.08477,0.0001,7.42169]
[1779573679332,33.77,76733.38,74.7,0.08477,0.0001,7.42169]
[1779573682164,33.76,76738.66,74.7,0.08527,0.0001,7.45526]
[1779573687206,33.76,76742.01,74.7,0.08558,0.0001,7.47601]
[1779573692241,33.76,76750.18,74.7,0.08631,0.0001,7.52267]
[1779573697517,33.76,76749.93,74.7,0.08628,0.0001,7.52037]
[1779573703317,33.76,76751.62,74.7,0.08643,0.0001,7.53023]
[1779573708353,33.76,76749.51,74.7,0.08621,0.0001,7.51596]
[1779573713387,33.75,76745.88,74.7,0.08585,0.0001,7.4921]
[1779573714001,33.75,76745.88,74.7,0.08585,0.0001,7.4921]
[1779573719638,33.75,76743.87,74.7,0.08565,0.0001,7.47883]
[1779573725473,33.75,76754.97,74.7,0.08673,0.0001,7.55008]
[1779573726016,33.75,76754.97,74.7,0.08673,0.0001,7.55008]
[1779573731514,33.75,76746.48,74.7,0.08589,0.0001,7.49454]
[1779573732023,33.75,76746.48,74.7,0.08589,0.0001,7.49454]
[1779573738563,33.75,76747.35,74.7,0.08597,0.0001,7.4997]
[1779573743599,33.75,76754.63,74.7,0.08667,0.0001,7.54616]
[1779573748634,33.75,76746.51,74.7,0.08587,0.0001,7.49328]
[1779573754676,33.75,76746.08,74.7,0.08577,0.0001,7.48488]
[1779573758631,33.75,76747.3,74.7,0.08588,0.0001,7.49259]
[1779573762999,33.75,76749.45,74.7,0.08609,0.0001,7.50602]
[1779573763064,33.75,76748.97,74.7,0.08604,0.0001,7.50283]
[1779573764355,33.74,76750.43,74.7,0.08618,0.0001,7.51215]
[1779573764471,33.74,76750.43,74.7,0.08618,0.0001,7.51215]
[1779573764747,33.74,76764.51,74.7,0.08756,0.0001,7.60319]
[1779573768210,33.74,76766.52,74.7,0.08774,0.0001,7.61537]
[1779573770911,33.74,76767.05,74.7,0.08779,0.0001,7.61823]
[1779573771368,33.74,76766.94,74.7,0.08777,0.0001,7.61721]
[1779573771700,33.74,76766.94,74.7,0.08777,0.0001,7.61721]
[1779573771892,33.74,76766.94,74.7,0.08777,0.0001,7.61721]
[1779573771917,33.74,76766.94,74.7,0.08777,0.0001,7.61721]
[1779573772816,33.73,76770.84,74.7,0.08811,0.0001,7.63959]
[1779573773503,33.73,76775.62,74.7,0.08858,0.0001,7.67049]
[1779573774752,33.73,76775.44,74.7,0.08856,0.0001,7.66903]
[1779573775034,33.73,76775.44,74.7,0.08856,0.0001,7.66903]
[1779573775506,33.73,76777.04,74.7,0.08871,0.0001,7.67916]
[1779573775614,33.73,76777.04,74.7,0.08871,0.0001,7.67916]
[1779573775768,33.73,76777.04,74.7,0.08871,0.0001,7.67916]
[1779573781866,33.71,76770.28,74.7,0.08788,0.0001,7.62446]
[1779573782398,33.71,76770.28,74.7,0.08788,0.0001,7.62446]
[1779573782799,33.71,76770.28,74.7,0.08788,0.0001,7.62446]
[1779573787619,33.7,76772.81,74.7,0.08806,0.0001,7.63667]
[1779573791204,33.69,76772.7,74.7,0.08803,0.0001,7.63475]
[1779573796281,33.69,76780.79,74.7,0.08881,0.0001,7.6857]
[1779573796325,33.69,76780.79,74.7,0.08881,0.0001,7.6857]
[1779573796935,33.69,76780.79,74.7,0.08881,0.0001,7.6857]
[1779573798487,33.69,76784.98,74.7,0.08922,0.0001,7.7122]
[1779573801044,33.68,76786.44,74.7,0.08935,0.0001,7.72081]
[1779573801633,33.68,76786.45,74.7,0.08934,0.0001,7.72041]
[1779573802073,33.68,76786.45,74.7,0.08934,0.0001,7.72041]
[1779573802133,33.68,76783.35,74.7,0.08902,0.0001,7.69965]
[1779573803746,33.68,76782.41,74.7,0.08892,0.0001,7.69306]
[1779573809305,33.68,76778.2,74.7,0.08847,0.0001,7.6635]
[1779573815097,33.67,76779.39,74.7,0.08849,0.0001,7.66318]
[1779573820132,33.66,76778.82,74.7,0.08841,0.0001,7.65749]
[1779573825167,33.66,76781.27,74.7,0.08862,0.0001,7.67136]
[1779573830591,33.66,76781.23,74.7,0.08859,0.0001,7.66951]
[1779573831428,33.66,76786.47,74.7,0.08911,0.0001,7.70338]
[1779573837252,33.65,76793.65,74.7,0.08977,0.0001,7.74701]
[1779573839268,33.64,76784.89,74.7,0.08888,0.0001,7.68859]
[1779573844304,33.64,76786.68,74.7,0.08903,0.0001,7.69825]
[1779573849011,33.64,76788.87,74.7,0.08923,0.0001,7.71131]
[1779573849158,33.64,76788.87,74.7,0.08923,0.0001,7.71131]
[1779573849449,33.63,76791.99,74.7,0.08952,0.0001,7.73086]
[1779573849574,33.63,76791.99,74.7,0.08952,0.0001,7.73086]
[1779573849654,33.63,76796.6,74.7,0.08999,0.0001,7.76114]
[1779573851350,33.63,76795.31,74.7,0.08986,0.0001,7.75254]
[1779573851355,33.63,76795.06,74.7,0.08983,0.0001,7.7508]
[1779573856389,33.63,76792.67,74.7,0.08957,0.0001,7.73365]
[1779573858500,33.63,76792.51,74.7,0.08955,0.0001,7.73231]
[1779573859303,33.63,76791.58,74.7,0.08945,0.0001,7.72592]
[1779573859475,33.63,76791.58,74.7,0.08945,0.0001,7.72592]
[1779573859557,33.63,76791.58,74.7,0.08945,0.0001,7.72592]
[1779573865452,33.62,76792.87,74.7,0.08953,0.0001,7.73152]
[1779573866630,33.62,76792.87,74.7,0.08953,0.0001,7.73152]
[1779573867765,33.62,76793.05,74.7,0.08954,0.0001,7.73225]
[1779573871494,33.62,76783.06,74.7,0.08846,0.0001,7.65932]
[1779573876529,33.61,76780.83,74.7,0.08821,0.0001,7.64302]
[1779573879550,33.61,76791.94,74.7,0.0893,0.0001,7.71475]
[1779573884588,33.6,76790.86,74.7,0.08916,0.0001,7.70545]
[1779573889623,33.6,76789.97,74.7,0.08904,0.0001,7.69767]
[1779573894658,33.6,76792.03,74.7,0.08922,0.0001,7.70926]
[1779573899693,33.59,76791.92,74.7,0.08918,0.0001,7.70659]
[1779573901290,33.59,76790.77,74.7,0.08905,0.0001,7.69865]
[1779573903721,33.59,76769.64,74.7,0.08694,0.0001,7.55957]
[1779573904227,33.59,76769.64,74.7,0.08694,0.0001,7.55957]
[1779573910012,33.59,76764.23,74.7,0.08639,0.0001,7.52351]
[1779573912077,33.58,76764.06,74.7,0.08637,0.0001,7.52219]
[1779573912273,33.58,76763.6,74.7,0.08632,0.0001,7.51898]
[1779573913520,33.58,76761.04,74.7,0.08607,0.0001,7.50237]
[1779573914179,33.58,76761.04,74.7,0.08607,0.0001,7.50237]
[1779573915807,33.58,76749.18,74.7,0.08491,0.0001,7.42541]
[1779573920840,33.58,76745.87,74.7,0.08459,0.0001,7.40429]
[1779573925876,33.58,76743.82,74.7,0.0844,0.0001,7.39144]
[1779573926297,33.58,76743.82,74.7,0.0844,0.0001,7.39144]
[1779573931918,33.59,76744.55,74.7,0.08443,0.0001,7.39127]
[1779573936506,33.59,76739.27,74.7,0.08392,0.0001,7.3576]
[1779573941909,33.59,76731.23,74.7,0.08316,0.0001,7.30692]
[1779573942602,33.59,76729.35,74.7,0.08299,0.0001,7.29509]
[1779573942995,33.59,76722.61,74.7,0.08235,9e-05,7.25197]
[1779573948032,33.59,76721.52,74.7,0.08225,9e-05,7.24515]
[1779573951716,33.59,76728.88,74.7,0.08294,0.0001,7.29204]
[1779573952058,33.59,76728.76,74.7,0.08293,0.0001,7.29121]
[1779573954977,33.59,76723.42,74.7,0.08243,9e-05,7.25752]
[1779573955079,33.59,76719.45,74.7,0.08206,9e-05,7.23247]
[1779573959977,33.59,76721.71,74.7,0.08228,9e-05,7.24718]
[1779573960072,33.59,76721.71,74.7,0.08228,9e-05,7.24724]
[1779573962036,33.59,76722.02,74.7,0.08231,9e-05,7.24949]
[1779573962128,33.59,76722.11,74.7,0.08232,9e-05,7.25033]
[1779573967164,33.59,76713.36,74.7,0.0815,9e-05,7.19517]
[1779573968239,33.59,76713.36,74.7,0.0815,9e-05,7.19517]
[1779573968254,33.59,76713.36,74.7,0.0815,9e-05,7.19517]
[1779573968251,33.59,76706.38,74.7,0.08085,9e-05,7.15101]
[1779573972724,33.6,76704.54,74.7,0.08071,9e-05,7.14103]
[1779573973205,33.6,76703.25,74.7,0.08059,9e-05,7.13328]
[1779573975220,33.6,76703.02,74.7,0.08057,9e-05,7.13193]
[1779573975324,33.6,76703.02,74.7,0.08057,9e-05,7.13193]
[1779573975246,33.6,76702.12,74.7,0.08049,9e-05,7.12635]
[1779573975703,33.6,76702.12,74.7,0.08049,9e-05,7.12635]
[1779573975837,33.6,76702.12,74.7,0.08049,9e-05,7.12635]
[1779573975890,33.6,76702.12,74.7,0.08049,9e-05,7.12635]
[1779573976247,33.6,76687.32,74.7,0.07911,9e-05,7.03268]
[1779573976319,33.6,76687.32,74.7,0.07911,9e-05,7.03268]
[1779573977306,33.6,76694.82,74.7,0.07981,9e-05,7.07997]
[1779573980648,33.6,76692.12,74.7,0.07956,9e-05,7.06303]
[1779573980653,33.6,76692.12,74.7,0.07956,9e-05,7.06303]
[1779573981281,33.6,76691.79,74.7,0.07952,9e-05,7.06055]
[1779573986317,33.59,76696.67,74.7,0.07995,9e-05,7.08946]
[1779573988940,33.59,76698.56,74.7,0.08012,9e-05,7.10105]
[1779573994201,33.59,76697.36,74.7,0.07993,9e-05,7.08644]
[1779573994361,33.59,76697.36,74.7,0.07992,9e-05,7.08575]
[1779573999783,33.58,76705.78,74.7,0.08067,9e-05,7.13734]
[1779574002516,33.58,76706.66,74.7,0.08074,9e-05,7.142]
[1779574002585,33.58,76706.73,74.7,0.08074,9e-05,7.14151]
[1779574008473,33.58,76710.11,74.7,0.08104,9e-05,7.16212]
[1779574010751,33.58,76710.76,74.7,0.0811,9e-05,7.1661]
[1779574016530,33.57,76725.49,74.7,0.08246,9e-05,7.25833]
[1779574020501,33.57,76726.84,74.7,0.08258,0.0001,7.26585]
[1779574020563,33.57,76728.29,74.7,0.08271,0.0001,7.27512]
[1779574023260,33.57,76730.85,74.7,0.08296,0.0001,7.29168]
[1779574026605,33.57,76719.42,74.7,0.08189,9e-05,7.21953]
[1779574031640,33.58,76715.93,74.7,0.08158,9e-05,7.19878]
[1779574034248,33.58,76715.35,74.7,0.08153,9e-05,7.19538]
[1779574038899,33.58,76715.71,74.7,0.08159,9e-05,7.19912]
[1779574038980,33.58,76715.71,74.7,0.08159,9e-05,7.19912]
[1779574039073,33.58,76714.22,74.7,0.08146,9e-05,7.19022]
[1779574040492,33.58,76708.31,74.7,0.0809,9e-05,7.15271]
[1779574040703,33.58,76709.15,74.7,0.08097,9e-05,7.15768]
[1779574042553,33.58,76709.12,74.7,0.08097,9e-05,7.15734]
[1779574042717,33.58,76709.1,74.7,0.08097,9e-05,7.15706]
[1779574046682,33.58,76705.5,74.7,0.08061,9e-05,7.13315]
[1779574046687,33.58,76705.5,74.7,0.08061,9e-05,7.13315]
[1779574046745,33.58,76706.99,74.7,0.08075,9e-05,7.14226]
[1779574052793,33.57,76715.26,74.7,0.08145,9e-05,7.18837]
[1779574054938,33.57,76715.26,74.7,0.08145,9e-05,7.18837]
[1779574054963,33.57,76714.94,74.7,0.08142,9e-05,7.18593]
[1779574060848,33.57,76712.44,74.7,0.08115,9e-05,7.16786]
[1779574065260,33.57,76709.4,74.7,0.08085,9e-05,7.14744]
[1779574065266,33.57,76709.4,74.7,0.08085,9e-05,7.14744]
[1779574065361,33.56,76709.4,74.7,0.08084,9e-05,7.14675]
[1779574070925,33.56,76716.07,74.7,0.08145,9e-05,7.18833]
[1779574075960,33.56,76716.01,74.7,0.08143,9e-05,7.18698]
[1779574079711,33.56,76714.0,74.7,0.08123,9e-05,7.17364]
[1779574079988,33.56,76711.01,74.7,0.08095,9e-05,7.15448]
[1779574085024,33.55,76708.54,74.7,0.08068,9e-05,7.13651]
[1779574090060,33.55,76708.34,74.7,0.08064,9e-05,7.13346]
[1779574094260,33.55,76706.13,74.7,0.08042,9e-05,7.1184]
[1779574100130,33.54,76699.44,74.7,0.07977,9e-05,7.07414]
[1779574105165,33.54,76701.38,74.7,0.07993,9e-05,7.08503]
[1779574111206,33.53,76701.85,74.7,0.07989,9e-05,7.08102]
[1779574117249,33.53,76701.65,74.7,0.07985,9e-05,7.07808]
[1779574120295,33.53,76701.3,74.7,0.07981,9e-05,7.07532]
[1779574120867,33.53,76696.55,74.7,0.07936,9e-05,7.04507]
[1779574123291,33.53,76680.47,74.7,0.07788,9e-05,6.94352]
[1779574124432,33.53,76680.47,74.7,0.07788,9e-05,6.94352]
[1779574130978,33.52,76676.68,74.7,0.07751,9e-05,6.91852]
[1779574131355,33.52,76676.68,74.7,0.07751,9e-05,6.91852]
[1779574131414,33.52,76667.66,74.7,0.07669,9e-05,6.86209]
[1779574134680,33.52,76661.68,74.7,0.07616,9e-05,6.82522]
[1779574136389,33.52,76675.95,74.7,0.07745,9e-05,6.91393]
[1779574141422,33.52,76675.64,74.7,0.0774,9e-05,6.91101]
[1779574146458,33.52,76671.23,74.7,0.07699,9e-05,6.88276]
[1779574151492,33.52,76669.76,74.7,0.07685,9e-05,6.87289]
[1779574154955,33.52,76668.59,74.7,0.07674,9e-05,6.86533]
[1779574155992,33.52,76671.19,74.7,0.07697,9e-05,6.8814]
[1779574163578,33.51,76670.67,74.7,0.07691,9e-05,6.87691]
[1779574168614,33.51,76662.46,74.7,0.07616,9e-05,6.82547]
[1779574173649,33.51,76670.5,74.7,0.07683,9e-05,6.86984]
[1779574178684,33.51,76665.92,74.7,0.07641,9e-05,6.84092]
[1779574184725,33.51,76661.33,74.7,0.076,9e-05,6.81225]
[1779574190768,33.51,76657.28,74.7,0.07563,9e-05,6.78716]
[1779574195803,33.51,76652.31,74.7,0.07519,9e-05,6.75662]
[1779574198067,33.51,76652.49,74.7,0.07521,9e-05,6.7578]
[1779574203116,33.51,76649.15,74.7,0.07492,9e-05,6.73753]
[1779574208669,33.51,76644.25,74.7,0.0745,9e-05,6.70794]
[1779574209404,33.51,76644.25,74.7,0.0745,9e-05,6.70794]
[1779574213074,33.51,76639.07,74.7,0.07405,9e-05,6.67654]
[1779574218966,33.52,76635.29,74.7,0.07373,9e-05,6.65461]
[1779574224001,33.52,76636.9,74.7,0.07388,9e-05,6.66526]
[1779574227535,33.52,76635.0,74.7,0.07372,9e-05,6.65392]
[1779574234614,33.52,76643.43,74.7,0.07442,9e-05,6.70132]
[1779574240611,33.52,76643.57,74.7,0.07445,9e-05,6.70307]
[1779574246163,33.53,76642.2,74.7,0.07434,9e-05,6.69529]
[1779574251198,33.53,76643.0,74.7,0.07442,9e-05,6.70074]
[1779574256233,33.53,76640.67,74.7,0.07422,9e-05,6.68706]
[1779574261269,33.53,76640.71,74.7,0.07423,9e-05,6.68788]
[1779574265675,33.53,76633.34,74.7,0.07359,9e-05,6.64323]
[1779574266062,33.53,76633.34,74.7,0.07359,9e-05,6.64323]
[1779574267692,33.53,76633.37,74.7,0.0736,9e-05,6.64358]
[1779574268525,33.53,76633.37,74.7,0.0736,9e-05,6.64358]
[1779574269286,33.53,76633.14,74.7,0.07358,9e-05,6.64249]
[1779574274360,33.53,76632.44,74.7,0.07354,9e-05,6.63913]
[1779574277514,33.53,76628.77,74.7,0.07322,9e-05,6.61699]
[1779574277620,33.53,76628.77,74.7,0.07322,9e-05,6.61699]
[1779574283423,33.54,76626.86,74.7,0.07307,9e-05,6.60671]
[1779574287621,33.54,76626.78,74.7,0.07308,9e-05,6.60689]
[1779574293493,33.54,76626.19,74.7,0.073,9e-05,6.59998]
[1779574297988,33.55,76622.36,74.7,0.07268,9e-05,6.57743]
[1779574298117,33.55,76622.36,74.7,0.07268,9e-05,6.57743]
[1779574303311,33.55,76616.46,74.7,0.0722,9e-05,6.5434]
[1779574309602,33.56,76617.04,74.7,0.07228,9e-05,6.54912]
[1779574311619,33.56,76626.19,74.7,0.07308,9e-05,6.60582]
[1779574316654,33.56,76628.2,74.7,0.07328,9e-05,6.61944]
[1779574321690,33.56,76627.82,74.7,0.07326,9e-05,6.61838]
[1779574326729,33.57,76627.63,74.7,0.07326,9e-05,6.61817]
[1779574335789,33.57,76628.14,74.7,0.07334,9e-05,6.62342]
[1779574340824,33.57,76626.56,74.7,0.07322,9e-05,6.61494]
[1779574344218,33.58,76626.41,74.7,0.07321,9e-05,6.6145]
[1779574349471,33.58,76625.64,74.7,0.07316,9e-05,6.61103]
[1779574349565,33.58,76625.64,74.7,0.07316,9e-05,6.61103]
[1779574349584,33.58,76625.33,74.7,0.07314,9e-05,6.60967]
[1779574350448,33.58,76625.33,74.7,0.07314,9e-05,6.60967]
[1779574350549,33.58,76620.18,74.7,0.07269,9e-05,6.57817]
[1779574355929,33.58,76614.59,74.7,0.07219,9e-05,6.54103]
[1779574361265,33.59,76614.54,74.7,0.07221,9e-05,6.54228]
[1779574367006,33.59,76612.54,74.7,0.07207,9e-05,6.53293]
[1779574371549,33.6,76610.47,74.7,0.07191,9e-05,6.52169]
[1779574372825,33.6,76607.64,74.7,0.07169,9e-05,6.50592]
[1779574372872,33.6,76607.64,74.7,0.07169,9e-05,6.50592]
[1779574372876,33.6,76607.64,74.7,0.07169,9e-05,6.50592]
[1779574372880,33.6,76607.64,74.7,0.07169,9e-05,6.50592]
[1779574372999,33.6,76607.64,74.7,0.07169,9e-05,6.50592]
[1779574373043,33.6,76607.64,74.7,0.07169,9e-05,6.50592]
[1779574373051,33.6,76605.08,74.7,0.07147,9e-05,6.49047]
[1779574374379,33.6,76595.93,74.7,0.07069,8e-05,6.43536]
[1779574374867,33.6,76595.93,74.7,0.07069,8e-05,6.43536]
[1779574375324,33.6,76595.93,74.7,0.07069,8e-05,6.43536]
[1779574375399,33.6,76596.46,74.7,0.07074,8e-05,6.43834]
[1779574380443,33.6,76600.56,74.7,0.07107,8e-05,6.46223]
[1779574380970,33.6,76600.77,74.7,0.07108,9e-05,6.463]
[1779574381107,33.6,76600.88,74.7,0.07109,9e-05,6.46366]
[1779574382457,33.6,76600.88,74.7,0.07109,9e-05,6.46366]
[1779574388200,33.6,76611.46,74.7,0.072,9e-05,6.52756]
[1779574390445,33.6,76610.77,74.7,0.07194,9e-05,6.52335]
[1779574390455,33.6,76610.18,74.7,0.07189,9e-05,6.51969]
[1779574392897,33.6,76610.48,74.7,0.07192,9e-05,6.52193]
[1779574398270,33.6,76614.98,74.7,0.07234,9e-05,6.55155]
[1779574403305,33.61,76611.68,74.7,0.07208,9e-05,6.53353]
[1779574403831,33.61,76611.68,74.7,0.07208,9e-05,6.53353]
[1779574409347,33.61,76611.63,74.7,0.07212,9e-05,6.53576]
[1779574413974,33.62,76614.24,74.7,0.07232,9e-05,6.54856]
[1779574419419,33.62,76613.0,74.7,0.07225,9e-05,6.5435]
[1779574423804,33.63,76612.95,74.7,0.07227,9e-05,6.54489]
[1779574424245,33.63,76612.95,74.7,0.07227,9e-05,6.54489]
[1779574429488,33.63,76614.81,74.7,0.07246,9e-05,6.55868]
[1779574430465,33.63,76614.81,74.7,0.07246,9e-05,6.55868]
[1779574430496,33.64,76614.89,74.7,0.07248,9e-05,6.55957]
[1779574436538,33.63,76616.26,74.7,0.07259,9e-05,6.5675]
[1779574440398,33.63,76616.7,74.7,0.07263,9e-05,6.57011]
[1779574440452,33.63,76616.7,74.7,0.07262,9e-05,6.56989]
[1779574446502,33.64,76615.24,74.7,0.07252,9e-05,6.56265]
[1779574446609,33.64,76614.84,74.7,0.0725,9e-05,6.56105]
[1779574450613,33.64,76614.15,74.7,0.07243,9e-05,6.55648]
[1779574455672,33.64,76609.55,74.7,0.07203,9e-05,6.52808]
[1779574458799,33.64,76609.56,74.7,0.07203,9e-05,6.52798]
[1779574459700,33.64,76609.44,74.7,0.07202,9e-05,6.52764]
[1779574464798,33.64,76609.41,74.7,0.07205,9e-05,6.52931]
[1779574464857,33.64,76609.41,74.7,0.07205,9e-05,6.52931]
[1779574465051,33.64,76609.41,74.7,0.07205,9e-05,6.52931]
[1779574465108,33.64,76609.41,74.7,0.07205,9e-05,6.52931]
[1779574465345,33.64,76609.41,74.7,0.07205,9e-05,6.52931]
[1779574465354,33.64,76609.41,74.7,0.07205,9e-05,6.52931]
[1779574465546,33.64,76609.41,74.7,0.07205,9e-05,6.52931]
[1779574465745,33.64,76584.19,74.7,0.06991,8e-05,6.37817]
[1779574469021,33.64,76583.15,74.7,0.06983,8e-05,6.37227]
[1779574469773,33.64,76583.48,74.7,0.06986,8e-05,6.37409]
[1779574472633,33.64,76583.5,74.7,0.0698,8e-05,6.36852]
[1779574477394,33.64,76585.88,74.7,0.06998,8e-05,6.38117]
[1779574483566,33.63,76581.84,74.7,0.06961,8e-05,6.35506]
[1779574487652,33.63,76576.83,74.7,0.06918,8e-05,6.32443]
[1779574490480,33.63,76565.32,74.7,0.06821,8e-05,6.25521]
[1779574495961,33.63,76567.6,74.7,0.06839,8e-05,6.26753]
[1779574500996,33.62,76570.93,74.7,0.06865,8e-05,6.28617]
[1779574505545,33.62,76575.44,74.7,0.06901,8e-05,6.31223]
[1779574511071,33.62,76584.32,74.7,0.06972,8e-05,6.36301]
[1779574513116,33.62,76585.36,74.7,0.0698,8e-05,6.36885]
[1779574519127,33.61,76585.7,74.7,0.06979,8e-05,6.36824]
[1779574524619,33.61,76577.68,74.7,0.06911,8e-05,6.31914]
[1779574526156,33.61,76577.72,74.7,0.0691,8e-05,6.31875]
[1779574529792,33.6,76577.56,74.7,0.06907,8e-05,6.31686]
[1779574532548,33.6,76577.16,74.7,0.06898,8e-05,6.30852]
[1779574537400,33.6,76576.96,74.7,0.06894,8e-05,6.30584]
[1779574543302,33.59,76575.64,74.7,0.0688,8e-05,6.29599]
[1779574548336,33.59,76574.4,74.7,0.06868,8e-05,6.28732]
[1779574552143,33.59,76573.94,74.7,0.06863,8e-05,6.28385]
[1779574553878,33.59,76573.94,74.7,0.06863,8e-05,6.2836]
[1779574555427,33.59,76573.94,74.7,0.06862,8e-05,6.28311]
[1779574555643,33.59,76573.94,74.7,0.06862,8e-05,6.28311]
[1779574556492,33.57,76573.94,74.7,0.06855,8e-05,6.27829]
[1779574558559,33.57,76564.14,74.7,0.06771,8e-05,6.21775]
[1779574560222,33.57,76560.02,74.7,0.06737,8e-05,6.19332]
[1779574564662,33.57,76563.15,74.7,0.06762,8e-05,6.21136]
[1779574566548,33.57,76562.92,74.7,0.0676,8e-05,6.20979]
[1779574571085,33.56,76563.13,74.7,0.06755,8e-05,6.20657]
[1779574572978,33.55,76567.75,74.7,0.06787,8e-05,6.22968]
[1779574575510,33.54,76565.04,74.7,0.06763,8e-05,6.21195]
[1779574576646,33.53,76565.06,74.7,0.06758,8e-05,6.20841]
[1779574584590,33.51,76562.76,74.7,0.06725,8e-05,6.18486]
[1779574589625,33.5,76562.95,74.7,0.06723,8e-05,6.18388]
[1779574594660,33.5,76556.61,74.7,0.06665,8e-05,6.14042]
[1779574598897,33.5,76565.7,74.7,0.06739,8e-05,6.19362]
[1779574604730,33.5,76567.33,74.7,0.06751,8e-05,6.20253]
[1779574609765,33.5,76573.41,74.7,0.068,8e-05,6.23782]
[1779574614800,33.5,76577.32,74.7,0.06831,8e-05,6.26014]
[1779574619834,33.49,76577.36,74.7,0.0683,8e-05,6.25948]
[1779574625924,33.49,76569.47,74.7,0.06765,8e-05,6.21225]
[1779574631319,33.49,76569.07,74.7,0.06761,8e-05,6.2093]
[1779574631955,33.49,76569.07,74.7,0.06761,8e-05,6.2093]
[1779574632642,33.49,76569.03,74.7,0.0676,8e-05,6.20876]
[1779574634854,33.49,76564.26,74.7,0.0672,8e-05,6.1802]
[1779574635914,33.49,76564.37,74.7,0.06721,8e-05,6.1808]
[1779574636780,33.49,76561.92,74.7,0.06701,8e-05,6.16631]
[1779574637910,33.49,76561.78,74.7,0.067,8e-05,6.16545]
[1779574642996,33.49,76561.41,74.7,0.06697,8e-05,6.16318]
[1779574648030,33.49,76569.97,74.7,0.06766,8e-05,6.21329]
[1779574653093,33.49,76579.07,74.7,0.06836,8e-05,6.26176]
[1779574659108,33.48,76581.8,74.7,0.06856,8e-05,6.27667]
[1779574661373,33.48,76582.24,74.7,0.0686,8e-05,6.27909]
[1779574665079,33.47,76585.84,74.7,0.06879,8e-05,6.29323]
[1779574665590,33.47,76585.84,74.7,0.06879,8e-05,6.29323]
[1779574668691,33.46,76589.53,74.7,0.06906,8e-05,6.31247]
[1779574675223,33.45,76589.55,74.7,0.06903,8e-05,6.31042]
[1779574680257,33.45,76596.58,74.7,0.0696,8e-05,6.35093]
[1779574685293,33.45,76599.16,74.7,0.06979,8e-05,6.36467]
[1779574688316,33.44,76599.15,74.7,0.06978,8e-05,6.36387]
[1779574693349,33.44,76607.28,74.7,0.07044,8e-05,6.4103]
[1779574698384,33.43,76607.28,74.7,0.0704,8e-05,6.40811]
[1779574703419,33.43,76608.67,74.7,0.07049,8e-05,6.41429]
[1779574708454,33.42,76608.67,74.7,0.07046,8e-05,6.41212]
[1779574714501,33.42,76608.58,74.7,0.07038,8e-05,6.4048]
[1779574720538,33.41,76602.06,74.7,0.06978,8e-05,6.36243]
[1779574725786,33.41,76602.16,74.7,0.06977,8e-05,6.36163]
[1779574734636,33.4,76602.3,74.7,0.06973,8e-05,6.35907]
[1779574739671,33.4,76602.54,74.7,0.06973,8e-05,6.35882]
[1779574741930,33.4,76602.5,74.7,0.06972,8e-05,6.35824]
[1779574742031,33.39,76602.43,74.7,0.06971,8e-05,6.35714]
[1779574744482,33.39,76602.31,74.7,0.0697,8e-05,6.35663]
[1779574744706,33.39,76598.58,74.7,0.06939,8e-05,6.33445]
[1779574748398,33.39,76593.58,74.7,0.06896,8e-05,6.30388]
[1779574748734,33.39,76594.14,74.7,0.069,8e-05,6.307]
[1779574753770,33.4,76601.55,74.7,0.06964,8e-05,6.35263]
[1779574758950,33.4,76601.38,74.7,0.06964,8e-05,6.35243]
[1779574762067,33.4,76602.19,74.7,0.06972,8e-05,6.3579]
[1779574762100,33.4,76602.17,74.7,0.06972,8e-05,6.35797]
[1779574765954,33.4,76602.1,74.7,0.0697,8e-05,6.35651]
[1779574765975,33.4,76602.1,74.7,0.0697,8e-05,6.35651]
[1779574766126,33.4,76602.1,74.7,0.0697,8e-05,6.35651]
[1779574768146,33.4,76602.1,74.7,0.06969,8e-05,6.35616]
[1779574768332,33.39,76602.11,74.7,0.06968,8e-05,6.35553]
[1779574774917,33.39,76606.47,74.7,0.06996,8e-05,6.37406]
[1779574779943,33.39,76606.49,74.7,0.06995,8e-05,6.37303]
[1779574779944,33.39,76606.49,74.7,0.06995,8e-05,6.37303]
[1779574783476,33.38,76608.99,74.7,0.07013,8e-05,6.3861]
[1779574783981,33.38,76609.19,74.7,0.07015,8e-05,6.38744]
[1779574784364,33.38,76609.19,74.7,0.07015,8e-05,6.38744]
[1779574790024,33.38,76610.14,74.7,0.07024,8e-05,6.39386]
[1779574790183,33.38,76610.14,74.7,0.07024,8e-05,6.39386]
[1779574796077,33.38,76612.62,74.7,0.07046,9e-05,6.40925]
[1779574797393,33.38,76613.18,74.7,0.07051,9e-05,6.41293]
[1779574798080,33.38,76613.69,74.7,0.07055,9e-05,6.41556]
[1779574798798,33.38,76613.69,74.7,0.07055,9e-05,6.41556]
[1779574799086,33.38,76613.65,74.7,0.07054,9e-05,6.41487]
[1779574800885,33.38,76613.71,74.7,0.07055,9e-05,6.41533]
[1779574801101,33.38,76613.56,74.7,0.07053,9e-05,6.41452]
[1779574802797,33.38,76613.49,74.7,0.07052,9e-05,6.41365]
[1779574803115,33.38,76610.56,74.7,0.07027,8e-05,6.39553]
[1779574803428,33.38,76610.56,74.7,0.07027,8e-05,6.39553]
[1779574804122,33.38,76609.31,74.7,0.07015,8e-05,6.38758]
[1779574809157,33.37,76609.0,74.7,0.0701,8e-05,6.38369]
[1779574811917,33.37,76609.22,74.7,0.07011,8e-05,6.38462]
[1779574820235,33.36,76609.08,74.7,0.07004,8e-05,6.37979]
[1779574827300,33.36,76609.89,74.7,0.07007,8e-05,6.38196]
[1779574834774,33.35,76610.58,74.7,0.07006,8e-05,6.37947]
[1779574837859,33.35,76614.28,74.7,0.07035,9e-05,6.39984]
[1779574840490,33.35,76618.58,74.7,0.07069,9e-05,6.42407]
[1779574841997,33.35,76618.58,74.7,0.07069,9e-05,6.42407]
[1779574843766,33.34,76618.16,74.7,0.07064,9e-05,6.42065]
[1779574846945,33.34,76612.24,74.7,0.07012,8e-05,6.38361]
[1779574849006,33.34,76607.5,74.7,0.06971,8e-05,6.35437]
[1779574854490,33.33,76606.23,74.7,0.06957,8e-05,6.34457]
[1779574859525,33.33,76605.12,74.7,0.06945,8e-05,6.33638]
[1779574862825,33.33,76602.98,74.7,0.06926,8e-05,6.32294]
[1779574865889,33.33,76590.92,74.7,0.06824,8e-05,6.24989]
[1779574871109,33.33,76583.88,74.7,0.06765,8e-05,6.20743]
[1779574871177,33.33,76583.88,74.7,0.06765,8e-05,6.20743]
[1779574872620,33.32,76566.27,74.7,0.0662,8e-05,6.10309]
[1779574874743,33.32,76565.01,74.7,0.0661,8e-05,6.09574]
[1779574881683,33.33,76564.26,74.7,0.06605,8e-05,6.09194]
[1779574886718,33.33,76564.23,74.7,0.06605,8e-05,6.09215]
[1779574891752,33.33,76565.13,74.7,0.06608,8e-05,6.09285]
[1779574896788,33.33,76564.81,74.7,0.06606,8e-05,6.09134]
[1779574901823,33.33,76564.01,74.7,0.066,8e-05,6.087]
[1779574906858,33.33,76563.76,74.7,0.06599,8e-05,6.08593]
[1779574911893,33.33,76570.52,74.7,0.06654,8e-05,6.12611]
[1779574916928,33.33,76570.72,74.7,0.06656,8e-05,6.12738]
[1779574921963,33.33,76563.31,74.7,0.06596,8e-05,6.08393]
[1779574924984,33.33,76554.14,74.7,0.06522,8e-05,6.03056]
[1779574930652,33.33,76555.48,74.7,0.06534,8e-05,6.039]
[1779574935963,33.34,76560.79,74.7,0.06578,8e-05,6.07092]
[1779574937583,33.34,76560.89,74.7,0.06579,8e-05,6.07167]
[1779574938076,33.34,76561.28,74.7,0.06582,8e-05,6.07379]
[1779574939646,33.34,76561.28,74.7,0.06582,8e-05,6.07379]
[1779574940091,33.34,76561.39,74.7,0.06583,8e-05,6.07434]
[1779574941058,33.34,76561.39,74.7,0.06583,8e-05,6.07434]
[1779574947140,33.34,76561.2,74.7,0.06582,8e-05,6.07377]
[1779574953076,33.34,76561.97,74.7,0.06584,8e-05,6.07362]
[1779574958092,33.34,76573.1,74.7,0.06675,8e-05,6.13932]
[1779574958327,33.34,76573.1,74.7,0.06675,8e-05,6.13932]
[1779574959069,33.34,76574.0,74.7,0.06682,8e-05,6.14462]
[1779574964261,33.34,76575.12,74.7,0.06691,8e-05,6.15106]
[1779574969296,33.34,76574.99,74.7,0.0669,8e-05,6.15015]
[1779574974331,33.34,76571.19,74.7,0.06658,8e-05,6.12767]
[1779574975126,33.34,76571.19,74.7,0.06658,8e-05,6.12767]
[1779574982189,33.34,76571.11,74.7,0.06658,8e-05,6.12725]
[1779574982798,33.34,76571.11,74.7,0.06658,8e-05,6.12734]
[1779574983569,33.34,76576.43,74.7,0.06702,8e-05,6.15877]
[1779574989437,33.34,76577.74,74.7,0.06712,8e-05,6.16623]
[1779574990740,33.34,76577.74,74.7,0.06712,8e-05,6.16623]
[1779574998501,33.34,76577.15,74.7,0.06706,8e-05,6.16232]
[1779575003536,33.34,76578.27,74.7,0.06715,8e-05,6.16877]
[1779575005268,33.34,76578.27,74.7,0.06715,8e-05,6.16877]
[1779575010585,33.34,76579.01,74.7,0.06721,8e-05,6.17287]
[1779575013427,33.34,76575.28,74.7,0.06685,8e-05,6.14572]
[1779575013767,33.34,76568.53,74.7,0.0663,8e-05,6.1059]
[1779575018645,33.33,76558.88,74.7,0.06551,8e-05,6.04833]
[1779575023680,33.33,76557.05,74.7,0.06535,8e-05,6.03703]
[1779575028715,33.33,76553.19,74.7,0.06504,8e-05,6.01402]
[1779575033750,33.33,76551.5,74.7,0.0649,8e-05,6.00383]
[1779575038785,33.33,76545.91,74.7,0.06445,8e-05,5.97104]
[1779575043820,33.33,76540.89,74.7,0.06405,8e-05,5.94183]
[1779575046930,33.33,76534.98,74.7,0.06358,8e-05,5.90767]
[1779575048524,33.33,76523.08,74.7,0.06265,8e-05,5.83926]
[1779575049963,33.33,76519.51,74.7,0.06237,8e-05,5.81895]
[1779575055120,33.33,76506.24,74.7,0.06136,8e-05,5.74434]
[1779575058333,33.34,76504.38,74.7,0.06123,8e-05,5.73467]
[1779575063977,33.34,76498.7,74.7,0.06083,8e-05,5.70487]
[1779575068161,33.34,76499.86,74.7,0.06094,8e-05,5.71257]
[1779575074081,33.35,76495.08,74.7,0.06056,8e-05,5.6833]
[1779575079120,33.36,76497.86,74.7,0.06081,8e-05,5.70144]
[1779575084154,33.36,76500.51,74.7,0.06103,8e-05,5.71838]
[1779575089190,33.37,76500.08,74.7,0.06103,8e-05,5.71785]
[1779575093351,33.37,76499.9,74.7,0.06103,8e-05,5.71797]
[1779575093453,33.37,76499.88,74.7,0.06103,8e-05,5.71825]
[1779575101274,33.37,76499.87,74.7,0.06101,8e-05,5.71683]
[1779575105963,33.36,76500.97,74.7,0.06109,8e-05,5.72233]
[1779575105976,33.36,76500.97,74.7,0.06109,8e-05,5.72233]
[1779575106310,33.36,76504.95,74.7,0.06139,8e-05,5.74474]
[1779575106597,33.36,76504.95,74.7,0.06139,8e-05,5.74474]
[1779575107317,33.36,76506.69,74.7,0.06153,8e-05,5.75529]
[1779575110176,33.37,76506.99,74.7,0.06157,8e-05,5.75827]
[1779575110207,33.37,76506.99,74.7,0.06157,8e-05,5.75827]
[1779575110322,33.37,76506.99,74.7,0.06157,8e-05,5.75827]
[1779575110340,33.37,76495.3,74.7,0.06069,8e-05,5.69258]
[1779575112507,33.37,76487.03,74.7,0.06005,8e-05,5.64552]
[1779575112567,33.37,76487.03,74.7,0.06005,8e-05,5.64552]
[1779575117603,33.37,76487.1,74.7,0.06005,8e-05,5.64513]
[1779575117816,33.37,76487.1,74.7,0.06005,8e-05,5.64513]
[1779575119586,33.37,76479.77,74.7,0.05949,7e-05,5.6036]
[1779575120510,33.37,76480.26,74.7,0.05953,7e-05,5.6062]
[1779575124224,33.36,76477.03,74.7,0.05928,7e-05,5.58793]
[1779575128363,33.36,76470.44,74.7,0.05879,7e-05,5.55089]
[1779575128778,33.36,76468.89,74.7,0.05867,7e-05,5.54222]
[1779575130358,33.36,76468.09,74.7,0.05861,7e-05,5.53769]
[1779575130468,33.36,76468.09,74.7,0.05861,7e-05,5.53769]
[1779575134851,33.36,76466.77,74.7,0.05847,7e-05,5.5254]
[1779575136518,33.36,76467.45,74.7,0.05852,7e-05,5.52916]
[1779575137838,33.36,76467.04,74.7,0.05849,7e-05,5.52686]
[1779575143573,33.36,76457.39,74.7,0.05778,7e-05,5.47371]
[1779575148610,33.37,76455.4,74.7,0.05764,7e-05,5.46311]
[1779575153282,33.37,76464.45,74.7,0.05831,7e-05,5.51349]
[1779575153294,33.37,76469.82,74.7,0.05871,7e-05,5.54333]
[1779575154652,33.37,76481.26,74.7,0.05956,7e-05,5.60751]
[1779575156346,33.37,76481.26,74.7,0.05956,7e-05,5.60751]
[1779575161381,33.37,76484.55,74.7,0.05983,8e-05,5.62702]
[1779575162815,33.37,76489.73,74.7,0.06022,8e-05,5.65655]
[1779575162908,33.37,76494.55,74.7,0.06059,8e-05,5.6839]
[1779575164153,33.37,76494.55,74.7,0.06059,8e-05,5.6839]
[1779575169288,33.38,76495.66,74.7,0.06072,8e-05,5.69375]
[1779575169541,33.38,76495.66,74.7,0.06072,8e-05,5.69375]
[1779575169924,33.38,76495.49,74.7,0.06073,8e-05,5.6942]
[1779575171030,33.38,76501.93,74.7,0.06122,8e-05,5.73068]
[1779575173133,33.39,76506.29,74.7,0.06157,8e-05,5.7567]
[1779575178862,33.39,76506.47,74.7,0.06163,8e-05,5.76127]
[1779575178949,33.39,76506.47,74.7,0.06163,8e-05,5.76127]
[1779575179010,33.4,76503.34,74.7,0.0614,8e-05,5.74405]
[1779575179797,33.4,76503.34,74.7,0.0614,8e-05,5.74405]
[1779575180654,33.4,76496.31,74.7,0.06086,8e-05,5.7042]
[1779575186880,33.4,76493.68,74.7,0.06067,8e-05,5.68986]
[1779575191914,33.4,76493.61,74.7,0.06062,8e-05,5.68497]
[1779575196949,33.4,76494.77,74.7,0.06072,8e-05,5.6919]
[1779575199348,33.4,76494.77,74.7,0.06072,8e-05,5.6919]
[1779575199946,33.4,76494.77,74.7,0.06072,8e-05,5.69212]
[1779575205008,33.4,76496.38,74.7,0.06085,8e-05,5.70155]
[1779575210040,33.4,76496.35,74.7,0.06085,8e-05,5.70166]
[1779575211662,33.4,76496.35,74.7,0.06085,8e-05,5.70166]
[1779575217089,33.4,76495.7,74.7,0.0608,8e-05,5.69837]
[1779575218323,33.4,76495.7,74.7,0.0608,8e-05,5.69837]
[1779575218389,33.4,76495.7,74.7,0.06081,8e-05,5.69849]
[1779575222369,33.4,76492.75,74.7,0.06058,8e-05,5.68147]
[1779575222374,33.4,76492.75,74.7,0.06058,8e-05,5.68147]
[1779575222448,33.4,76495.88,74.7,0.06081,8e-05,5.69881]
[1779575223000,33.4,76495.88,74.7,0.06081,8e-05,5.69881]
[1779575223774,33.4,76496.22,74.7,0.06084,8e-05,5.70074]
[1779575224139,33.4,76509.37,74.7,0.06184,8e-05,5.77544]
[1779575231187,33.41,76515.64,74.7,0.06238,8e-05,5.81496]
[1779575234954,33.41,76519.84,74.7,0.06273,8e-05,5.84044]
[1779575240249,33.42,76531.39,74.7,0.06367,8e-05,5.90924]
[1779575241329,33.42,76531.39,74.7,0.06367,8e-05,5.90924]
[1779575247299,33.42,76538.68,74.7,0.06427,8e-05,5.95348]
[1779575247638,33.42,76538.68,74.7,0.06427,8e-05,5.95348]
[1779575253343,33.43,76535.71,74.7,0.06401,8e-05,5.9328]
[1779575257649,33.43,76534.66,74.7,0.06394,8e-05,5.92786]
[1779575263413,33.43,76529.19,74.7,0.06354,8e-05,5.89818]
[1779575268448,33.44,76529.39,74.7,0.06357,8e-05,5.90092]
[1779575269134,33.44,76529.39,74.7,0.06357,8e-05,5.90092]
[1779575272267,33.44,76528.25,74.7,0.0635,8e-05,5.89527]
[1779575272401,33.44,76528.25,74.7,0.0635,8e-05,5.89527]
[1779575272479,33.44,76515.6,74.7,0.06251,8e-05,5.82299]
[1779575273486,33.44,76504.7,74.7,0.06167,8e-05,5.76127]
[1779575273973,33.44,76504.7,74.7,0.06167,8e-05,5.76127]
[1779575275612,33.44,76504.66,74.7,0.06168,8e-05,5.76157]
[1779575275885,33.44,76504.77,74.7,0.06169,8e-05,5.76273]
[1779575280507,33.45,76504.4,74.7,0.0617,8e-05,5.76276]
[1779575281267,33.45,76506.1,74.7,0.06183,8e-05,5.77297]
[1779575281626,33.45,76506.1,74.7,0.06183,8e-05,5.77297]
[1779575281633,33.45,76517.34,74.7,0.06271,8e-05,5.83764]
[1779575287588,33.46,76523.45,74.7,0.06322,8e-05,5.87494]
[1779575291474,33.46,76523.19,74.7,0.0632,8e-05,5.8738]
[1779575297659,33.47,76523.43,74.7,0.06327,8e-05,5.87828]
[1779575302093,33.47,76521.53,74.7,0.06314,8e-05,5.86872]
[1779575307729,33.47,76523.85,74.7,0.06335,8e-05,5.88404]
[1779575312309,33.47,76523.94,74.7,0.06336,8e-05,5.88488]
[1779575312413,33.47,76523.94,74.7,0.06336,8e-05,5.88488]
[1779575312785,33.48,76523.95,74.7,0.06333,8e-05,5.8813]
[1779575313140,33.48,76514.77,74.7,0.06261,8e-05,5.82869]
[1779575318807,33.48,76516.72,74.7,0.0628,8e-05,5.84243]
[1779575323843,33.49,76518.49,74.7,0.06296,8e-05,5.85452]
[1779575328883,33.49,76525.66,74.7,0.06355,8e-05,5.89751]
[1779575336032,33.5,76525.82,74.7,0.06358,8e-05,5.89939]
[1779575337946,33.5,76515.81,74.7,0.06282,8e-05,5.84385]
[1779575339608,33.5,76515.81,74.7,0.06282,8e-05,5.84385]
[1779575339669,33.5,76506.64,74.7,0.06212,8e-05,5.7924]
[1779575341273,33.5,76506.68,74.7,0.06212,8e-05,5.79263]
[1779575342647,33.5,76506.75,74.7,0.06212,8e-05,5.79278]
[1779575345387,33.5,76498.62,74.7,0.0615,8e-05,5.74637]
[1779575347844,33.5,76498.25,74.7,0.06147,8e-05,5.74413]
[1779575360102,33.5,76496.38,74.7,0.06132,8e-05,5.73354]
[1779575363864,33.5,76487.76,74.7,0.06067,8e-05,5.6851]
[1779575364131,33.5,76480.08,74.7,0.06009,8e-05,5.64206]
[1779575368334,33.5,76472.51,74.7,0.05952,7e-05,5.59945]
[1779575368621,33.5,76472.51,74.7,0.05952,7e-05,5.59945]
[1779575368739,33.5,76472.51,74.7,0.05952,7e-05,5.59945]
[1779575368941,33.5,76470.27,74.7,0.05935,7e-05,5.58685]
[1779575370713,33.5,76466.65,74.7,0.05908,7e-05,5.56669]
[1779575372840,33.5,76471.57,74.7,0.0594,7e-05,5.58926]
[1779575379237,33.5,76477.64,74.7,0.05984,8e-05,5.62203]
[1779575381840,33.5,76477.52,74.7,0.05983,8e-05,5.62097]
[1779575381865,33.5,76477.52,74.7,0.05983,8e-05,5.62097]
[1779575382025,33.5,76477.52,74.7,0.05983,8e-05,5.62097]
[1779575382068,33.5,76477.52,74.7,0.05983,8e-05,5.62097]
[1779575382258,33.5,76465.03,74.7,0.05889,7e-05,5.55115]
[1779575384182,33.5,76461.99,74.7,0.05867,7e-05,5.53449]
[1779575384186,33.5,76461.99,74.7,0.05867,7e-05,5.53449]
[1779575384366,33.5,76461.99,74.7,0.05867,7e-05,5.53449]
[1779575385881,33.5,76462.42,74.7,0.05871,7e-05,5.53755]
[1779575386286,33.5,76461.15,74.7,0.05862,7e-05,5.53085]
[1779575387142,33.5,76461.15,74.7,0.05862,7e-05,5.53085]
[1779575390623,33.5,76454.34,74.7,0.05812,7e-05,5.49308]
[1779575393731,33.5,76454.27,74.7,0.05811,7e-05,5.49276]
[1779575398983,33.5,76461.63,74.7,0.05866,7e-05,5.53354]
[1779575401613,33.5,76461.96,74.7,0.05868,7e-05,5.5353]
[1779575407434,33.5,76464.67,74.7,0.05888,7e-05,5.55001]
[1779575412469,33.5,76465.28,74.7,0.05892,7e-05,5.55318]
[1779575416995,33.5,76464.47,74.7,0.05886,7e-05,5.5485]
[1779575417044,33.5,76464.47,74.7,0.05886,7e-05,5.5485]
[1779575418569,33.5,76457.43,74.7,0.05834,7e-05,5.50949]
[1779575419314,33.5,76457.84,74.7,0.05837,7e-05,5.51175]
[1779575419635,33.5,76457.84,74.7,0.05837,7e-05,5.51175]
[1779575424437,33.5,76456.76,74.7,0.05829,7e-05,5.50592]
[1779575424573,33.5,76456.76,74.7,0.05829,7e-05,5.50592]
[1779575426194,33.5,76457.06,74.7,0.05831,7e-05,5.50761]
[1779575431602,33.5,76455.4,74.7,0.05815,7e-05,5.49398]
[1779575437644,33.5,76456.8,74.7,0.05825,7e-05,5.50193]
[1779575439900,33.5,76457.09,74.7,0.05828,7e-05,5.50358]
[1779575445001,33.5,76455.01,74.7,0.05812,7e-05,5.49221]
[1779575445442,33.5,76455.01,74.7,0.05812,7e-05,5.49221]
[1779575445509,33.5,76455.01,74.7,0.05812,7e-05,5.49221]
[1779575445710,33.5,76440.81,74.7,0.05709,7e-05,5.41416]
[1779575446181,33.5,76440.81,74.7,0.05709,7e-05,5.41416]
[1779575448059,33.5,76429.85,74.7,0.05632,7e-05,5.35554]
[1779575449238,33.5,76429.61,74.7,0.05631,7e-05,5.35487]
[1779575449730,33.5,76427.99,74.7,0.05619,7e-05,5.34621]
[1779575452755,33.51,76407.48,74.7,0.05475,7e-05,5.23605]
[1779575457790,33.51,76406.95,74.7,0.05473,7e-05,5.23484]
[1779575461472,33.51,76412.89,74.7,0.05516,7e-05,5.26763]
[1779575461711,33.51,76412.89,74.7,0.05516,7e-05,5.26763]
[1779575461821,33.51,76398.61,74.7,0.05417,7e-05,5.19138]
[1779575462075,33.51,76398.61,74.7,0.05417,7e-05,5.19138]
[1779575462825,33.51,76390.72,74.7,0.05363,7e-05,5.14979]
[1779575462974,33.51,76390.72,74.7,0.05363,7e-05,5.14979]
[1779575463578,33.51,76390.72,74.7,0.05363,7e-05,5.14979]
[1779575463992,33.54,76381.71,74.7,0.05313,7e-05,5.11156]
[1779575464700,33.54,76381.71,74.7,0.05313,7e-05,5.11156]
[1779575465051,33.54,76376.93,74.7,0.05282,7e-05,5.08737]
[1779575465433,33.54,76376.93,74.7,0.05282,7e-05,5.08737]
[1779575465865,33.54,76376.93,74.7,0.05282,7e-05,5.08737]
[1779575467171,33.54,76370.36,74.7,0.05239,7e-05,5.05397]
[1779575469354,33.57,76383.71,74.7,0.05345,7e-05,5.13553]
[1779575473077,33.58,76391.28,74.7,0.05404,7e-05,5.18101]
[1779575473089,33.58,76391.28,74.7,0.05404,7e-05,5.18101]
[1779575473484,33.58,76391.28,74.7,0.05404,7e-05,5.18101]
[1779575473526,33.58,76391.28,74.7,0.05404,7e-05,5.18101]
[1779575473839,33.58,76391.28,74.7,0.05404,7e-05,5.18101]
[1779575473850,33.59,76403.89,74.7,0.05493,7e-05,5.24946]
[1779575474762,33.59,76443.72,74.7,0.05779,7e-05,5.46656]
[1779575476496,33.59,76452.42,74.7,0.05843,7e-05,5.51445]
[1779575476597,33.59,76448.91,74.7,0.0582,7e-05,5.49705]
[1779575481548,33.6,76436.4,74.7,0.05732,7e-05,5.43103]
[1779575487136,33.61,76432.23,74.7,0.05705,7e-05,5.41062]
[1779575493155,33.62,76429.37,74.7,0.05685,7e-05,5.3941]
[1779575493205,33.62,76427.06,74.7,0.05669,7e-05,5.38221]
[1779575495960,33.62,76422.2,74.7,0.05638,7e-05,5.35827]
[1779575496093,33.63,76436.43,74.7,0.05742,7e-05,5.43699]
[1779575497100,33.65,76448.14,74.7,0.05842,7e-05,5.51234]
[1779575499911,33.66,76447.84,74.7,0.05841,7e-05,5.51169]
[1779575500809,33.66,76434.64,74.7,0.05749,7e-05,5.4419]
[1779575505813,33.67,76442.99,74.7,0.05814,7e-05,5.49078]
[1779575507855,33.67,76444.81,74.7,0.05827,7e-05,5.50078]
[1779575513518,33.68,76441.54,74.7,0.05807,7e-05,5.48609]
[1779575516271,33.68,76443.4,74.7,0.05823,7e-05,5.49802]
[1779575516372,33.68,76442.21,74.7,0.05815,7e-05,5.49204]
[1779575522275,33.68,76443.53,74.7,0.05825,7e-05,5.49902]
[1779575524727,33.68,76443.53,74.7,0.05825,7e-05,5.49902]
[1779575524783,33.68,76443.53,74.7,0.05825,7e-05,5.49902]
[1779575524784,33.68,76443.85,74.7,0.05827,7e-05,5.50058]
[1779575525138,33.68,76443.85,74.7,0.05827,7e-05,5.50058]
[1779575525296,33.68,76451.73,74.7,0.05885,7e-05,5.54399]
[1779575526012,33.68,76451.73,74.7,0.05885,7e-05,5.54399]
[1779575526110,33.68,76451.73,74.7,0.05885,7e-05,5.54399]
[1779575526254,33.68,76451.73,74.7,0.05885,7e-05,5.54399]
[1779575526303,33.68,76458.55,74.7,0.05935,7e-05,5.58158]
[1779575527310,33.68,76471.08,74.7,0.0603,8e-05,5.65221]
[1779575529059,33.69,76473.35,74.7,0.06048,8e-05,5.66569]
[1779575530656,33.69,76476.77,74.7,0.06075,8e-05,5.6856]
[1779575530692,33.69,76477.42,74.7,0.06081,8e-05,5.6907]
[1779575536374,33.69,76478.49,74.7,0.06091,8e-05,5.69775]
[1779575537354,33.69,76478.49,74.7,0.06091,8e-05,5.69775]
[1779575537381,33.69,76479.1,74.7,0.06096,8e-05,5.70136]
[1779575539396,33.7,76489.59,74.7,0.06177,8e-05,5.76167]
[1779575544431,33.7,76493.89,74.7,0.06214,8e-05,5.78882]
[1779575548581,33.71,76495.08,74.7,0.06226,8e-05,5.7972]
[1779575550480,33.71,76504.85,74.7,0.06303,8e-05,5.85426]
[1779575555445,33.72,76510.66,74.7,0.06346,8e-05,5.88422]
[1779575558871,33.72,76513.44,74.7,0.0637,8e-05,5.90125]
[1779575564580,33.73,76507.12,74.7,0.06324,8e-05,5.86773]
[1779575566595,33.73,76495.28,74.7,0.06233,8e-05,5.80117]
[1779575571630,33.73,76498.02,74.7,0.06257,8e-05,5.81902]
[1779575573151,33.73,76500.82,74.7,0.0628,8e-05,5.83584]
[1779575578679,33.74,76503.83,74.7,0.06307,8e-05,5.85545]
[1779575583720,33.75,76505.28,74.7,0.06321,8e-05,5.86569]
[1779575585473,33.75,76506.85,74.7,0.06334,8e-05,5.87499]
[1779575591776,33.75,76504.56,74.7,0.0632,8e-05,5.86441]
[1779575596811,33.76,76504.22,74.7,0.06319,8e-05,5.86425]
[1779575598709,33.76,76505.08,74.7,0.06326,8e-05,5.8695]
[1779575603860,33.76,76505.58,74.7,0.06333,8e-05,5.8744]
[1779575609902,33.77,76506.27,74.7,0.06341,8e-05,5.8804]
[1779575610800,33.77,76506.27,74.7,0.06341,8e-05,5.8804]
[1779575615944,33.77,76493.71,74.7,0.06243,8e-05,5.80673]
[1779575620979,33.78,76493.08,74.7,0.06241,8e-05,5.80544]
[1779575624245,33.78,76492.58,74.7,0.06239,8e-05,5.80394]
[1779575630042,33.79,76498.2,74.7,0.06286,8e-05,5.83831]
[1779575634819,33.79,76492.3,74.7,0.06243,8e-05,5.80647]
[1779575636084,33.8,76481.54,74.7,0.06162,8e-05,5.74672]
[1779575641120,33.8,76479.7,74.7,0.06151,8e-05,5.73914]
[1779575646157,33.81,76484.05,74.7,0.06188,8e-05,5.76638]
[1779575649799,33.81,76485.87,74.7,0.06204,8e-05,5.77767]
[1779575657234,33.82,76483.67,74.7,0.06193,8e-05,5.76973]
[1779575662269,33.83,76481.77,74.7,0.06182,8e-05,5.76154]
[1779575665853,33.83,76481.64,74.7,0.06182,8e-05,5.76183]
[1779575672339,33.84,76482.45,74.7,0.06189,8e-05,5.76549]
[1779575677374,33.85,76482.31,74.7,0.06192,8e-05,5.76719]
[1779575683153,33.85,76482.32,74.7,0.06193,8e-05,5.76823]
[1779575683194,33.85,76482.32,74.7,0.06193,8e-05,5.76823]
[1779575683416,33.85,76479.85,74.7,0.06177,8e-05,5.75628]
[1779575688452,33.85,76470.89,74.7,0.06109,8e-05,5.70581]
[1779575691674,33.85,76470.23,74.7,0.06104,8e-05,5.70208]
[1779575692165,33.85,76470.23,74.7,0.06104,8e-05,5.70205]
[1779575692479,33.85,76470.18,74.7,0.06103,8e-05,5.70177]
[1779575693447,33.85,76470.18,74.7,0.06103,8e-05,5.70177]
[1779575694226,33.85,76468.3,74.7,0.06089,8e-05,5.69098]
[1779575699527,33.85,76464.8,74.7,0.06059,8e-05,5.66889]
[1779575700441,33.85,76464.8,74.7,0.06059,8e-05,5.66889]
[1779575703342,33.84,76456.67,74.7,0.05996,7e-05,5.62212]
[1779575703619,33.84,76456.67,74.7,0.05996,7e-05,5.62212]
[1779575703749,33.84,76445.29,74.7,0.05911,7e-05,5.55923]
[1779575705028,33.84,76426.68,74.7,0.05775,7e-05,5.45692]
[1779575706719,33.84,76424.22,74.7,0.05757,7e-05,5.44352]
[1779575716650,33.84,76437.61,74.7,0.05853,7e-05,5.51579]
[1779575719808,33.84,76437.68,74.7,0.05854,7e-05,5.51603]
[1779575720436,33.84,76437.75,74.7,0.05854,7e-05,5.51598]
[1779575720794,33.84,76437.75,74.7,0.05854,7e-05,5.51598]
[1779575720882,33.84,76437.75,74.7,0.05854,7e-05,5.51598]
[1779575721007,33.84,76425.9,74.7,0.05767,7e-05,5.45123]
[1779575721600,33.84,76425.9,74.7,0.05767,7e-05,5.45123]
[1779575721760,33.84,76425.9,74.7,0.05767,7e-05,5.45123]
[1779575721841,33.84,76425.9,74.7,0.05767,7e-05,5.45123]
[1779575721857,33.84,76395.81,74.7,0.05553,7e-05,5.28871]
[1779575722707,33.84,76380.91,74.7,0.05449,7e-05,5.20935]
[1779575723268,33.84,76380.91,74.7,0.05449,7e-05,5.20935]
[1779575728759,33.84,76375.84,74.7,0.05416,7e-05,5.1844]
[1779575730343,33.84,76371.6,74.7,0.05388,7e-05,5.16238]
[1779575731075,33.84,76371.6,74.7,0.05388,7e-05,5.16238]
[1779575731108,33.84,76359.27,74.7,0.053,7e-05,5.09375]
[1779575731517,33.84,76359.27,74.7,0.053,7e-05,5.09375]
[1779575734230,33.85,76357.69,74.7,0.05292,7e-05,5.08704]
[1779575738940,33.85,76365.94,74.7,0.0535,7e-05,5.13213]
[1779575741184,33.86,76370.44,74.7,0.05382,7e-05,5.15661]
[1779575741484,33.86,76374.6,74.7,0.05411,7e-05,5.17891]
[1779575745631,33.86,76369.15,74.7,0.05376,7e-05,5.15167]
[1779575750932,33.87,76376.72,74.7,0.0543,7e-05,5.19364]
[1779575755967,33.87,76374.32,74.7,0.05416,7e-05,5.18259]
[1779575760809,33.87,76370.71,74.7,0.05393,7e-05,5.16489]
[1779575761317,33.87,76362.51,74.7,0.05337,7e-05,5.12217]
[1779575761624,33.87,76362.51,74.7,0.05337,7e-05,5.12217]
[1779575762387,33.87,76353.58,74.7,0.05277,7e-05,5.07593]
[1779575763082,33.87,76353.58,74.7,0.05277,7e-05,5.07593]
[1779575763603,33.88,76355.25,74.7,0.05289,7e-05,5.08513]
[1779575765183,33.88,76356.91,74.7,0.05301,7e-05,5.09428]
[1779575765950,33.88,76355.83,74.7,0.05295,7e-05,5.08911]
[1779575767051,33.88,76333.77,74.7,0.05148,7e-05,4.97527]
[1779575772087,33.95,76329.57,74.7,0.05155,7e-05,4.98051]
[1779575773674,33.96,76329.36,74.7,0.05162,7e-05,4.98559]
[1779575776630,33.97,76338.73,74.7,0.05226,7e-05,5.03559]
[1779575778320,33.97,76338.92,74.7,0.05228,7e-05,5.03709]
[1779575778312,33.97,76318.6,74.7,0.05094,7e-05,4.93318]
[1779575778416,33.97,76318.6,74.7,0.05094,7e-05,4.93318]
[1779575779454,33.97,76314.04,74.7,0.05065,7e-05,4.91061]
[1779575781502,33.97,76325.72,74.7,0.05144,7e-05,4.97165]
[1779575782424,33.98,76328.42,74.7,0.05162,7e-05,4.98612]
[1779575786829,33.98,76332.9,74.7,0.05195,7e-05,5.01142]
[1779575790846,33.99,76339.52,74.7,0.05242,7e-05,5.0477]
[1779575795854,33.99,76345.55,74.7,0.05281,7e-05,5.07665]
[1779575799434,34.0,76335.51,74.7,0.05216,7e-05,5.02642]
[1779575803345,34.0,76337.45,74.7,0.05231,7e-05,5.03796]
[1779575810963,34.01,76342.98,74.7,0.05273,7e-05,5.07018]
[1779575812688,34.01,76342.97,74.7,0.05273,7e-05,5.07052]
[1779575813266,34.01,76342.97,74.7,0.05273,7e-05,5.07052]
[1779575813830,34.01,76343.0,74.7,0.05274,7e-05,5.07145]
[1779575814509,34.01,76341.81,74.7,0.05266,7e-05,5.06528]
[1779575814911,34.01,76341.81,74.7,0.05266,7e-05,5.06528]
[1779575815594,34.02,76342.3,74.7,0.05271,7e-05,5.06861]
[1779575817838,34.02,76337.07,74.7,0.05236,7e-05,5.04196]
[1779575820019,34.02,76339.94,74.7,0.05256,7e-05,5.05767]
[1779575820435,34.02,76340.21,74.7,0.05259,7e-05,5.05987]
[1779575821392,34.02,76341.59,74.7,0.05268,7e-05,5.06702]
[1779575826471,34.03,76340.03,74.7,0.05261,7e-05,5.06131]
[1779575831506,34.03,76334.29,74.7,0.05225,7e-05,5.03357]
[1779575836540,34.04,76335.28,74.7,0.05235,7e-05,5.04088]
[1779575840243,34.04,76334.93,74.7,0.05234,7e-05,5.03993]
[1779575840448,34.04,76335.11,74.7,0.05236,7e-05,5.04171]
[1779575845604,34.05,76340.17,74.7,0.05272,7e-05,5.06985]
[1779575850464,34.05,76342.57,74.7,0.0529,7e-05,5.0838]
[1779575855674,34.06,76344.01,74.7,0.05298,7e-05,5.08875]
[1779575860710,34.06,76343.27,74.7,0.05296,7e-05,5.08665]
[1779575862979,34.06,76343.33,74.7,0.05297,7e-05,5.08731]
[1779575868527,34.07,76343.1,74.7,0.05298,7e-05,5.08822]
[1779575869955,34.07,76343.14,74.7,0.05299,7e-05,5.08877]
[1779575874429,34.07,76343.17,74.7,0.05301,7e-05,5.09033]
[1779575876069,34.07,76347.59,74.7,0.05331,7e-05,5.11401]
[1779575876328,34.07,76347.59,74.7,0.05331,7e-05,5.11401]
[1779575876394,34.07,76347.59,74.7,0.05331,7e-05,5.11401]
[1779575876425,34.07,76347.59,74.7,0.05331,7e-05,5.11401]
[1779575880536,34.08,76358.32,74.7,0.05406,7e-05,5.17151]
[1779575880722,34.08,76358.32,74.7,0.05406,7e-05,5.17151]
[1779575885885,34.08,76358.74,74.7,0.05411,7e-05,5.17509]
[1779575888085,34.08,76359.37,74.7,0.05415,7e-05,5.17863]
[1779575893941,34.08,76358.42,74.7,0.05411,7e-05,5.17512]
[1779575895619,34.08,76358.67,74.7,0.05413,7e-05,5.17667]
[1779575896117,34.08,76358.67,74.7,0.05413,7e-05,5.17667]
[1779575897153,34.09,76353.51,74.7,0.05378,7e-05,5.15015]
[1779575897966,34.09,76345.46,74.7,0.05324,7e-05,5.10847]
[1779575903004,34.09,76346.44,74.7,0.05334,7e-05,5.11564]
[1779575907580,34.09,76353.28,74.7,0.05382,7e-05,5.15258]
[1779575911847,34.1,76367.03,74.7,0.05473,7e-05,5.22098]
[1779575912148,34.1,76367.03,74.7,0.05473,7e-05,5.22098]
[1779575913155,34.1,76367.37,74.7,0.05475,7e-05,5.22296]
[1779575914082,34.1,76353.73,74.7,0.05382,7e-05,5.15169]
[1779575915671,34.1,76352.87,74.7,0.05377,7e-05,5.14771]
[1779575921488,34.1,76361.8,74.7,0.0544,7e-05,5.19633]
[1779575927108,34.11,76361.48,74.7,0.0544,7e-05,5.19573]
[1779575932226,34.11,76360.95,74.7,0.05438,7e-05,5.19429]
[1779575933405,34.11,76360.95,74.7,0.05438,7e-05,5.19429]
[1779575939275,34.12,76360.46,74.7,0.05437,7e-05,5.19364]
[1779575944060,34.12,76355.91,74.7,0.05407,7e-05,5.17099]
[1779575944125,34.12,76355.91,74.7,0.05407,7e-05,5.17099]
[1779575944636,34.12,76348.6,74.7,0.05358,7e-05,5.13313]
[1779575948446,34.12,76345.5,74.7,0.05338,7e-05,5.11802]
[1779575949888,34.12,76349.85,74.7,0.05369,7e-05,5.14137]
[1779575950431,34.12,76349.85,74.7,0.05369,7e-05,5.14137]
[1779575960449,34.13,76351.77,74.7,0.05387,7e-05,5.15529]
[1779575965484,34.14,76346.63,74.7,0.05355,7e-05,5.13028]
[1779575970520,34.14,76349.64,74.7,0.05377,7e-05,5.14771]
[1779575975556,34.15,76356.36,74.7,0.05421,7e-05,5.17977]
[1779575980590,34.15,76356.63,74.7,0.05424,7e-05,5.18261]
[1779575985625,34.15,76360.07,74.7,0.0545,7e-05,5.20207]
[1779575987955,34.15,76359.91,74.7,0.05449,7e-05,5.20149]
[1779575988215,34.15,76359.91,74.7,0.05449,7e-05,5.20149]
[1779575994026,34.16,76362.99,74.7,0.05472,7e-05,5.21919]
[1779575997278,34.16,76355.77,74.7,0.05424,7e-05,5.18207]
[1779576002744,34.16,76361.78,74.7,0.05467,7e-05,5.2153]
[1779576003987,34.16,76361.78,74.7,0.05467,7e-05,5.2153]
[1779576005518,34.16,76361.13,74.7,0.05463,7e-05,5.21209]
[1779576006318,34.17,76364.97,74.7,0.0549,7e-05,5.2325]
[1779576007426,34.17,76367.7,74.7,0.05509,7e-05,5.24727]
[1779576007527,34.17,76369.66,74.7,0.05523,7e-05,5.25781]
[1779576010800,34.17,76379.17,74.7,0.05592,7e-05,5.30994]
[1779576011807,34.17,76379.17,74.7,0.05592,7e-05,5.30994]
[1779576011910,34.17,76380.19,74.7,0.05599,7e-05,5.31593]
[1779576012924,34.17,76380.19,74.7,0.05599,7e-05,5.31593]
[1779576012935,34.18,76382.27,74.7,0.05616,7e-05,5.32815]
[1779576018856,34.18,76388.77,74.7,0.05665,7e-05,5.36588]
[1779576023891,34.19,76391.55,74.7,0.05688,7e-05,5.38295]
[1779576024898,34.19,76379.79,74.7,0.05606,7e-05,5.32062]
[1779576029934,34.2,76389.26,74.7,0.05676,7e-05,5.37362]
[1779576034969,34.2,76392.34,74.7,0.05696,7e-05,5.38754]
[1779576040468,34.21,76393.71,74.7,0.05709,7e-05,5.39698]
[1779576040500,34.21,76393.78,74.7,0.0571,7e-05,5.39776]
[1779576040603,34.21,76393.78,74.7,0.0571,7e-05,5.39776]
[1779576046046,34.21,76392.87,74.7,0.05703,7e-05,5.39244]
[1779576048278,34.21,76393.02,74.7,0.05703,7e-05,5.39316]
[1779576048627,34.21,76395.37,74.7,0.0572,7e-05,5.4056]
[1779576049071,34.21,76402.69,74.7,0.05772,7e-05,5.44496]
[1779576051008,34.21,76405.64,74.7,0.05794,7e-05,5.46127]
[1779576051085,34.21,76406.22,74.7,0.05799,7e-05,5.46474]
[1779576052186,34.21,76406.22,74.7,0.05799,7e-05,5.46474]
[1779576053496,34.21,76402.81,74.7,0.05777,7e-05,5.44814]
[1779576053548,34.21,76401.42,74.7,0.05768,7e-05,5.44157]
[1779576053810,34.21,76401.42,74.7,0.05768,7e-05,5.44157]
[1779576054106,34.21,76400.89,74.7,0.05764,7e-05,5.43871]
[1779576057312,34.22,76404.18,74.7,0.0579,7e-05,5.4583]
[1779576057413,34.22,76401.8,74.7,0.05775,7e-05,5.44725]
[1779576063169,34.23,76401.56,74.7,0.05776,7e-05,5.44748]
[1779576068315,34.23,76400.8,74.7,0.05772,7e-05,5.44479]
[1779576068561,34.23,76400.8,74.7,0.05772,7e-05,5.44479]
[1779576068849,34.23,76400.64,74.7,0.05771,7e-05,5.4442]
[1779576074246,34.24,76397.17,74.7,0.05749,7e-05,5.42726]
[1779576076260,34.24,76408.07,74.7,0.05828,7e-05,5.48656]
[1779576076911,34.24,76408.07,74.7,0.05828,7e-05,5.48656]
[1779576076929,34.24,76408.07,74.7,0.05828,7e-05,5.48656]
[1779576077073,34.24,76408.07,74.7,0.05828,7e-05,5.48656]
[1779576077275,34.24,76409.1,74.7,0.05836,7e-05,5.49293]
[1779576077659,34.24,76409.1,74.7,0.05836,7e-05,5.49293]
[1779576078340,34.24,76409.1,74.7,0.05836,7e-05,5.49293]
[1779576078442,34.24,76412.12,74.7,0.05859,7e-05,5.51008]
[1779576079781,34.24,76412.01,74.7,0.05859,7e-05,5.50964]
[1779576080290,34.24,76412.44,74.7,0.05863,7e-05,5.51273]
[1779576081957,34.25,76412.63,74.7,0.05865,7e-05,5.51452]
[1779576082304,34.25,76412.56,74.7,0.05865,7e-05,5.51428]
[1779576082886,34.25,76412.56,74.7,0.05865,7e-05,5.51428]
[1779576083311,34.25,76412.69,74.7,0.05867,7e-05,5.51573]
[1779576085884,34.25,76413.77,74.7,0.05877,7e-05,5.52307]
[1779576089145,34.26,76417.59,74.7,0.05908,7e-05,5.54601]
[1779576090982,34.26,76423.14,74.7,0.0595,7e-05,5.5776]
[1779576091397,34.26,76434.27,74.7,0.06028,7e-05,5.63433]
[1779576095029,34.27,76442.79,74.7,0.06094,7e-05,5.68288]
[1779576100464,34.27,76445.37,74.7,0.06117,7e-05,5.69994]
[1779576102478,34.28,76434.44,74.7,0.06037,7e-05,5.64075]
[1779576104492,34.28,76446.13,74.7,0.06126,7e-05,5.70633]
[1779576105541,34.28,76446.13,74.7,0.06126,7e-05,5.70633]
[1779576105657,34.28,76456.12,74.7,0.06201,8e-05,5.7622]
[1779576106607,34.28,76456.12,74.7,0.06201,8e-05,5.7622]
[1779576108132,34.28,76457.48,74.7,0.06213,8e-05,5.77033]
[1779576108326,34.28,76457.48,74.7,0.06213,8e-05,5.77033]
[1779576109528,34.28,76469.59,74.7,0.06306,8e-05,5.83849]
[1779576110028,34.28,76469.59,74.7,0.06306,8e-05,5.83849]
[1779576110743,34.28,76471.68,74.7,0.06322,8e-05,5.85028]
[1779576115687,34.29,76459.49,74.7,0.06231,8e-05,5.78355]
[1779576115936,34.29,76459.49,74.7,0.06231,8e-05,5.78355]
[1779576121612,34.29,76459.52,74.7,0.06234,8e-05,5.78594]
[1779576122721,34.29,76451.7,74.7,0.06175,8e-05,5.74284]
[1779576126447,34.3,76444.79,74.7,0.06125,7e-05,5.70603]
[1779576126537,34.3,76444.79,74.7,0.06125,7e-05,5.70603]
[1779576127092,34.3,76450.18,74.7,0.06166,8e-05,5.73636]
[1779576127654,34.3,76465.5,74.7,0.06283,8e-05,5.8221]
[1779576132689,34.3,76466.92,74.7,0.06296,8e-05,5.83158]
[1779576137726,34.31,76468.16,74.7,0.06308,8e-05,5.8401]
[1779576140407,34.31,76468.21,74.7,0.06309,8e-05,5.84069]
[1779576145784,34.31,76469.52,74.7,0.06322,8e-05,5.85044]
[1779576147799,34.31,76458.59,74.7,0.0624,8e-05,5.79004]
[1779576152834,34.32,76466.22,74.7,0.06296,8e-05,5.82963]
[1779576154610,34.32,76466.22,74.7,0.06296,8e-05,5.82963]
[1779576156862,34.32,76452.44,74.7,0.06193,8e-05,5.75432]
[1779576158670,34.32,76452.44,74.7,0.06193,8e-05,5.75432]
[1779576160079,34.33,76449.74,74.7,0.06174,8e-05,5.74028]
[1779576165383,34.33,76449.22,74.7,0.06173,8e-05,5.73975]
[1779576170960,34.34,76437.63,74.7,0.06091,7e-05,5.67899]
[1779576175995,34.35,76446.1,74.7,0.06158,8e-05,5.72839]
[1779576180025,34.35,76436.87,74.7,0.06092,7e-05,5.67948]
[1779576182528,34.35,76434.66,74.7,0.06076,7e-05,5.66789]
[1779576188080,34.36,76438.89,74.7,0.06113,7e-05,5.69527]
[1779576193024,34.37,76443.28,74.7,0.06149,7e-05,5.72156]
[1779576193174,34.37,76443.28,74.7,0.06149,7e-05,5.72156]
[1779576193523,34.37,76443.28,74.7,0.06149,7e-05,5.72156]
[1779576199158,34.38,76444.54,74.7,0.06163,8e-05,5.73193]
[1779576203457,34.38,76442.68,74.7,0.06151,7e-05,5.72312]
[1779576209228,34.39,76450.75,74.7,0.06216,8e-05,5.77101]
[1779576212250,34.39,76461.9,74.7,0.06298,8e-05,5.82938]
[1779576214872,34.39,76461.78,74.7,0.06298,8e-05,5.82936]
[1779576216278,34.39,76437.32,74.7,0.06114,7e-05,5.69438]
[1779576221314,34.4,76440.45,74.7,0.06141,7e-05,5.71418]
[1779576226349,34.41,76441.26,74.7,0.06151,7e-05,5.72155]
[1779576226859,34.41,76441.26,74.7,0.06151,7e-05,5.72155]
[1779576226923,34.41,76441.26,74.7,0.06151,7e-05,5.72155]
[1779576227112,34.41,76441.26,74.7,0.06151,7e-05,5.72155]
[1779576227224,34.41,76441.26,74.7,0.06151,7e-05,5.72155]
[1779576227322,34.41,76441.26,74.7,0.06151,7e-05,5.72155]
[1779576227354,34.41,76441.26,74.7,0.06151,7e-05,5.72155]
[1779576227740,34.41,76424.06,74.7,0.06023,7e-05,5.62695]
[1779576228363,34.41,76414.53,74.7,0.05953,7e-05,5.57502]
[1779576228815,34.41,76414.53,74.7,0.05953,7e-05,5.57502]
[1779576229427,34.41,76414.53,74.7,0.05953,7e-05,5.57502]
[1779576230883,34.41,76411.34,74.7,0.0593,7e-05,5.55788]
[1779576231479,34.41,76411.34,74.7,0.0593,7e-05,5.55788]
[1779576231834,34.41,76422.7,74.7,0.06013,7e-05,5.61984]
[1779576232391,34.41,76423.79,74.7,0.06022,7e-05,5.62641]
[1779576236598,34.42,76438.35,74.7,0.06134,7e-05,5.70871]
[1779576237927,34.42,76443.67,74.7,0.06174,8e-05,5.73853]
[1779576242969,34.42,76447.3,74.7,0.06204,8e-05,5.76052]
[1779576248504,34.43,76445.05,74.7,0.0619,8e-05,5.75038]
[1779576248836,34.43,76445.05,74.7,0.0619,8e-05,5.75038]
[1779576254547,34.43,76451.04,74.7,0.06238,8e-05,5.78562]
[1779576259582,34.44,76452.03,74.7,0.06248,8e-05,5.79268]
[1779576264617,34.44,76451.1,74.7,0.06243,8e-05,5.78903]
[1779576268652,34.44,76441.07,74.7,0.06169,8e-05,5.73488]
[1779576273686,34.45,76450.12,74.7,0.06235,8e-05,5.782]
[1779576273882,34.45,76450.12,74.7,0.06235,8e-05,5.782]
[1779576279728,34.45,76453.69,74.7,0.06265,8e-05,5.80364]
[1779576282139,34.45,76453.49,74.7,0.06264,8e-05,5.80312]
[1779576287784,34.46,76459.09,74.7,0.06309,8e-05,5.83599]
[1779576292819,34.46,76463.79,74.7,0.06347,8e-05,5.86343]
[1779576297854,34.46,76463.47,74.7,0.06346,8e-05,5.86264]
[1779576302894,34.47,76462.47,74.7,0.0634,8e-05,5.85811]
[1779576307929,34.47,76463.4,74.7,0.06348,8e-05,5.86435]
[1779576312964,34.47,76462.65,74.7,0.06344,8e-05,5.86112]
[1779576317999,34.47,76460.88,74.7,0.06332,8e-05,5.85228]
[1779576323762,34.48,76459.43,74.7,0.06322,8e-05,5.84516]
[1779576323861,34.48,76459.43,74.7,0.06323,8e-05,5.84566]
[1779576327131,34.48,76457.23,74.7,0.06305,8e-05,5.83271]
[1779576327232,34.48,76457.65,74.7,0.06308,8e-05,5.83473]
[1779576333106,34.48,76458.27,74.7,0.0631,8e-05,5.83485]
[1779576335120,34.48,76468.25,74.7,0.06387,8e-05,5.89087]
[1779576340155,34.48,76462.49,74.7,0.06344,8e-05,5.85968]
[1779576345194,34.48,76454.39,74.7,0.06283,8e-05,5.81552]
[1779576351231,34.49,76451.64,74.7,0.06265,8e-05,5.80226]
[1779576356267,34.49,76445.67,74.7,0.06222,8e-05,5.7707]
[1779576361301,34.5,76441.31,74.7,0.06192,8e-05,5.74843]
[1779576361986,34.5,76441.31,74.7,0.06192,8e-05,5.74843]
[1779576366339,34.5,76426.14,74.7,0.06082,7e-05,5.66713]
[1779576369991,34.51,76419.6,74.7,0.06035,7e-05,5.63297]
[1779576370725,34.51,76419.6,74.7,0.06035,7e-05,5.63297]
[1779576372064,34.51,76418.75,74.7,0.0603,7e-05,5.62883]
[1779576372329,34.51,76418.75,74.7,0.0603,7e-05,5.62883]
[1779576372380,34.51,76417.84,74.7,0.06024,7e-05,5.62443]
[1779576373544,34.51,76417.84,74.7,0.06024,7e-05,5.62443]
[1779576373645,34.51,76415.42,74.7,0.06006,7e-05,5.6112]
[1779576375140,34.51,76414.96,74.7,0.06003,7e-05,5.60928]
[1779576375386,34.51,76414.96,74.7,0.06003,7e-05,5.60928]
[1779576375624,34.51,76411.24,74.7,0.05977,7e-05,5.58964]
[1779576381442,34.51,76407.51,74.7,0.05948,7e-05,5.5678]
[1779576383847,34.51,76407.17,74.7,0.05945,7e-05,5.56567]
[1779576383872,34.51,76407.17,74.7,0.05945,7e-05,5.56567]
[1779576383918,34.51,76407.17,74.7,0.05945,7e-05,5.56567]
[1779576383911,34.51,76407.32,74.7,0.05945,7e-05,5.56593]
[1779576384832,34.51,76407.32,74.7,0.05945,7e-05,5.56593]
[1779576384868,34.51,76415.33,74.7,0.06004,7e-05,5.60939]
[1779576385604,34.51,76415.33,74.7,0.06004,7e-05,5.60939]
[1779576385611,34.51,76417.72,74.7,0.06021,7e-05,5.62241]
[1779576388879,34.51,76417.7,74.7,0.06022,7e-05,5.6228]
[1779576395622,34.51,76418.41,74.7,0.06022,7e-05,5.62151]
[1779576397642,34.51,76417.79,74.7,0.06017,7e-05,5.61799]
[1779576400794,34.51,76417.93,74.7,0.06018,7e-05,5.61863]
[1779576405470,34.51,76424.85,74.7,0.06068,7e-05,5.65595]
[1779576405612,34.51,76426.89,74.7,0.06083,7e-05,5.66701]
[1779576406543,34.51,76426.89,74.7,0.06083,7e-05,5.66701]
[1779576406619,34.51,76426.54,74.7,0.06081,7e-05,5.6656]
[1779576407945,34.51,76426.54,74.7,0.06081,7e-05,5.6656]
[1779576408015,34.51,76426.54,74.7,0.06081,7e-05,5.6656]
[1779576408010,34.51,76426.7,74.7,0.06082,7e-05,5.66625]
[1779576413482,34.51,76432.77,74.7,0.0613,7e-05,5.70135]
[1779576418703,34.52,76434.8,74.7,0.06149,7e-05,5.71509]
[1779576423739,34.52,76437.29,74.7,0.0617,7e-05,5.73088]
[1779576427768,34.53,76447.54,74.7,0.0625,8e-05,5.78911]
[1779576432803,34.53,76452.66,74.7,0.0629,8e-05,5.81905]
[1779576437838,34.53,76460.43,74.7,0.06352,8e-05,5.86374]
[1779576442873,34.54,76465.19,74.7,0.06389,8e-05,5.89111]
[1779576447908,34.54,76468.51,74.7,0.06416,8e-05,5.91026]
[1779576448732,34.54,76468.51,74.7,0.06416,8e-05,5.91026]
[1779576453950,34.54,76470.39,74.7,0.06426,8e-05,5.91655]
[1779576458744,34.54,76469.49,74.7,0.0642,8e-05,5.91197]
[1779576458760,34.54,76469.49,74.7,0.0642,8e-05,5.91197]
[1779576463866,34.54,76477.77,74.7,0.06485,8e-05,5.95887]
[1779576469069,34.54,76480.6,74.7,0.06507,8e-05,5.97505]
[1779576474104,34.54,76486.61,74.7,0.06554,8e-05,6.00914]
[1779576479139,34.54,76486.87,74.7,0.06556,8e-05,6.01054]
[1779576484174,34.54,76484.32,74.7,0.06536,8e-05,5.9961]
[1779576489209,34.54,76482.26,74.7,0.0652,8e-05,5.98459]
[1779576491313,34.54,76482.35,74.7,0.06521,8e-05,5.98513]
[1779576497265,34.54,76487.61,74.7,0.06563,8e-05,6.01498]
[1779576502300,34.54,76490.97,74.7,0.06589,8e-05,6.03377]
[1779576507336,34.54,76492.97,74.7,0.06604,8e-05,6.04481]
[1779576508350,34.54,76492.97,74.7,0.06604,8e-05,6.04481]
[1779576514385,34.54,76487.93,74.7,0.06559,8e-05,6.01093]
[1779576519420,34.54,76488.02,74.7,0.0656,8e-05,6.01133]
[1779576525466,34.54,76493.51,74.7,0.06602,8e-05,6.04227]
[1779576530501,34.54,76495.2,74.7,0.06615,8e-05,6.05143]
[1779576535536,34.54,76496.73,74.7,0.06627,8e-05,6.05966]
[1779576540571,34.54,76503.52,74.7,0.0668,8e-05,6.09766]
[1779576542898,34.53,76492.6,74.7,0.06593,8e-05,6.03525]
[1779576547886,34.53,76492.41,74.7,0.06591,8e-05,6.03399]
[1779576553665,34.53,76494.07,74.7,0.06604,8e-05,6.04312]
[1779576558700,34.53,76492.18,74.7,0.06588,8e-05,6.03222]
[1779576559528,34.53,76492.18,74.7,0.06588,8e-05,6.03222]
[1779576564741,34.53,76495.14,74.7,0.06612,8e-05,6.04883]
[1779576569777,34.53,76496.82,74.7,0.06624,8e-05,6.05806]
[1779576575819,34.53,76498.79,74.7,0.06635,8e-05,6.06386]
[1779576580854,34.53,76500.12,74.7,0.06645,8e-05,6.0711]
[1779576585888,34.53,76501.0,74.7,0.06651,8e-05,6.0758]
[1779576590924,34.53,76500.78,74.7,0.06649,8e-05,6.07422]
[1779576595959,34.53,76494.33,74.7,0.06597,8e-05,6.03726]
[1779576598961,34.53,76494.19,74.7,0.06596,8e-05,6.03643]
[1779576598980,34.53,76494.81,74.7,0.06601,8e-05,6.03995]
[1779576599575,34.53,76494.81,74.7,0.06601,8e-05,6.03995]
[1779576599987,34.53,76494.17,74.7,0.06596,8e-05,6.03632]
[1779576605022,34.53,76492.74,74.7,0.06585,8e-05,6.02827]
[1779576610057,34.53,76491.22,74.7,0.06573,8e-05,6.01971]
[1779576610653,34.53,76491.22,74.7,0.06573,8e-05,6.01971]
[1779576616099,34.53,76490.7,74.7,0.06569,8e-05,6.01687]
[1779576621134,34.53,76492.31,74.7,0.06582,8e-05,6.02601]
[1779576626169,34.53,76490.77,74.7,0.0657,8e-05,6.01718]
[1779576627687,34.53,76490.37,74.7,0.06566,8e-05,6.0149]
[1779576630505,34.53,76491.39,74.7,0.06574,8e-05,6.02062]
[1779576631054,34.53,76491.39,74.7,0.06574,8e-05,6.02062]
[1779576634105,34.53,76491.49,74.7,0.06569,8e-05,6.01554]
[1779576634225,34.53,76501.55,74.7,0.06649,8e-05,6.07266]
[1779576634659,34.53,76501.55,74.7,0.06649,8e-05,6.07266]
[1779576640267,34.52,76504.46,74.7,0.06671,8e-05,6.08839]
[1779576644725,34.52,76504.13,74.7,0.06668,8e-05,6.08612]
[1779576650339,34.52,76504.48,74.7,0.06669,8e-05,6.08723]
[1779576655376,34.52,76504.93,74.7,0.06672,8e-05,6.08916]
[1779576660411,34.52,76505.13,74.7,0.06672,8e-05,6.08967]
[1779576661757,34.52,76505.13,74.7,0.06672,8e-05,6.08967]
[1779576668467,34.52,76505.05,74.7,0.0667,8e-05,6.08823]
[1779576673504,34.51,76505.06,74.7,0.0667,8e-05,6.0877]
[1779576675165,34.51,76505.06,74.7,0.0667,8e-05,6.0877]
[1779576681560,34.51,76505.11,74.7,0.06669,8e-05,6.08708]
[1779576685315,34.51,76504.77,74.7,0.06666,8e-05,6.08482]
[1779576691630,34.51,76505.36,74.7,0.06664,8e-05,6.08242]
[1779576695817,34.51,76505.34,74.7,0.06664,8e-05,6.0821]
[1779576699686,34.51,76494.28,74.7,0.06576,8e-05,6.01867]
[1779576704721,34.51,76492.77,74.7,0.06564,8e-05,6.01014]
[1779576709756,34.51,76486.9,74.7,0.06518,8e-05,5.97711]
[1779576712850,34.51,76486.86,74.7,0.06518,8e-05,5.97702]
[1779576719335,34.51,76487.11,74.7,0.0652,8e-05,5.97882]
[1779576720409,34.51,76483.62,74.7,0.06493,8e-05,5.95926]
[1779576726875,34.51,76483.02,74.7,0.06489,8e-05,5.9565]
[1779576729887,34.51,76482.09,74.7,0.06482,8e-05,5.95134]
[1779576733722,34.51,76477.73,74.7,0.06449,8e-05,5.92735]
[1779576733926,34.51,76470.8,74.7,0.06395,8e-05,5.88847]
[1779576737611,34.51,76469.64,74.7,0.06386,8e-05,5.88175]
[1779576737954,34.51,76469.79,74.7,0.06387,8e-05,5.88252]
[1779576742989,34.51,76478.39,74.7,0.06455,8e-05,5.93134]
[1779576746601,34.51,76478.37,74.7,0.06455,8e-05,5.93147]
[1779576752060,34.51,76475.63,74.7,0.06429,8e-05,5.91157]
[1779576754102,34.52,76475.08,74.7,0.06425,8e-05,5.90856]
[1779576754181,34.52,76473.41,74.7,0.06412,8e-05,5.8993]
[1779576756170,34.52,76471.08,74.7,0.06395,8e-05,5.88636]
[1779576756172,34.52,76471.08,74.7,0.06395,8e-05,5.88636]
[1779576756201,34.52,76470.79,74.7,0.06392,8e-05,5.88451]
[1779576756791,34.52,76470.79,74.7,0.06392,8e-05,5.88451]
[1779576757402,34.52,76470.18,74.7,0.06387,8e-05,5.8811]
[1779576758108,34.52,76467.09,74.7,0.06364,8e-05,5.86396]
[1779576758840,34.52,76467.09,74.7,0.06364,8e-05,5.86396]
[1779576759115,34.51,76467.18,74.7,0.06364,8e-05,5.86402]
[1779576759656,34.51,76467.18,74.7,0.06364,8e-05,5.86402]
[1779576760123,34.51,76467.0,74.7,0.06363,8e-05,5.86319]
[1779576760852,34.51,76467.0,74.7,0.06363,8e-05,5.86319]
[1779576761129,34.51,76465.99,74.7,0.06354,8e-05,5.85712]
[1779576762359,34.51,76465.99,74.7,0.06354,8e-05,5.85712]
[1779576762365,34.51,76466.15,74.7,0.06356,8e-05,5.85837]
[1779576763518,34.51,76465.98,74.7,0.06355,8e-05,5.85742]
[1779576764150,34.51,76466.22,74.7,0.06356,8e-05,5.8587]
[1779576769454,34.51,76464.92,74.7,0.06342,8e-05,5.84813]
[1779576770192,34.5,76464.89,74.7,0.06341,8e-05,5.84727]
[1779576773538,34.5,76464.85,74.7,0.0634,8e-05,5.84689]
[1779576773735,34.5,76464.85,74.7,0.0634,8e-05,5.84689]
[1779576774221,34.5,76486.39,74.7,0.06507,8e-05,5.96778]
[1779576775228,34.5,76496.6,74.7,0.06587,8e-05,6.02576]
[1779576780641,34.5,76496.81,74.7,0.06589,8e-05,6.02664]
[1779576786305,34.5,76495.61,74.7,0.06579,8e-05,6.01945]
[1779576791340,34.5,76491.56,74.7,0.06547,8e-05,5.9965]
[1779576796375,34.5,76490.18,74.7,0.06536,8e-05,5.98881]
[1779576801411,34.5,76492.0,74.7,0.06551,8e-05,5.99934]
[1779576806686,34.5,76494.45,74.7,0.0657,8e-05,6.01334]
[1779576812490,34.5,76498.28,74.7,0.06596,8e-05,6.03025]
[1779576818532,34.5,76498.2,74.7,0.06595,8e-05,6.02993]
[1779576823720,34.51,76496.28,74.7,0.0658,8e-05,6.01919]
[1779576830112,34.51,76496.19,74.7,0.0658,8e-05,6.019]
[1779576835058,34.51,76498.48,74.7,0.06599,8e-05,6.03231]
[1779576842700,34.51,76500.12,74.7,0.06612,8e-05,6.04201]
[1779576845488,34.51,76500.09,74.7,0.06612,8e-05,6.04194]
[1779576845490,34.51,76500.09,74.7,0.06612,8e-05,6.04194]
[1779576845521,34.51,76500.09,74.7,0.06612,8e-05,6.04199]
[1779576851349,34.5,76496.44,74.7,0.0658,8e-05,6.01915]
[1779576851400,34.5,76491.33,74.7,0.06539,8e-05,5.98924]
[1779576856801,34.5,76489.71,74.7,0.06527,8e-05,5.98076]
[1779576857892,34.5,76489.71,74.7,0.06527,8e-05,5.98076]
[1779576862737,34.5,76489.53,74.7,0.06526,8e-05,5.98024]
[1779576862802,34.5,76489.53,74.7,0.06526,8e-05,5.98024]
[1779576862843,34.5,76487.47,74.7,0.0651,8e-05,5.96882]
[1779576863813,34.5,76487.47,74.7,0.0651,8e-05,5.96882]
[1779576863850,34.5,76483.68,74.7,0.06479,8e-05,5.94647]
[1779576864540,34.5,76483.68,74.7,0.06479,8e-05,5.94647]
[1779576864602,34.5,76483.68,74.7,0.06479,8e-05,5.94647]
[1779576864858,34.5,76482.53,74.7,0.0647,8e-05,5.93966]
[1779576866014,34.5,76482.53,74.7,0.0647,8e-05,5.93966]
[1779576866017,34.5,76482.54,74.7,0.06469,8e-05,5.93878]
[1779576872913,34.49,76482.89,74.7,0.06463,8e-05,5.93339]
[1779576877948,34.49,76482.89,74.7,0.06461,8e-05,5.93168]
[1779576884997,34.48,76482.6,74.7,0.06455,8e-05,5.9276]
[1779576890032,34.48,76486.74,74.7,0.06485,8e-05,5.94919]
[1779576895067,34.47,76497.15,74.7,0.06564,8e-05,6.00592]
[1779576900102,34.47,76498.59,74.7,0.06572,8e-05,6.01172]
[1779576905137,34.46,76497.57,74.7,0.0656,8e-05,6.00367]
[1779576910172,34.46,76504.61,74.7,0.06613,8e-05,6.04146]
[1779576915207,34.45,76504.14,74.7,0.06606,8e-05,6.03644]
[1779576920242,34.44,76502.17,74.7,0.06587,8e-05,6.02304]
[1779576922698,34.44,76501.33,74.7,0.06579,8e-05,6.01744]
[1779576923263,34.44,76501.45,74.7,0.0658,8e-05,6.01771]
[1779576928298,34.43,76500.83,74.7,0.06568,8e-05,6.00921]
[1779576930442,34.43,76501.2,74.7,0.06569,8e-05,6.01034]
[1779576936355,34.41,76501.56,74.7,0.06556,8e-05,5.99967]
[1779576937932,34.41,76501.56,74.7,0.06556,8e-05,5.99967]
[1779576938369,34.4,76503.45,74.7,0.0657,8e-05,6.00913]
[1779576943404,34.4,76508.3,74.7,0.06605,8e-05,6.03485]
[1779576948439,34.39,76509.22,74.7,0.0661,8e-05,6.03819]
[1779576953474,34.39,76513.66,74.7,0.06642,8e-05,6.06149]
[1779576958509,34.38,76517.76,74.7,0.06672,8e-05,6.08266]
[1779576963544,34.38,76526.8,74.7,0.06741,8e-05,6.13191]
[1779576968579,34.37,76525.98,74.7,0.0673,8e-05,6.12431]
[1779576971296,34.37,76525.99,74.7,0.06729,8e-05,6.12325]
[1779576971397,34.37,76525.99,74.7,0.06728,8e-05,6.12269]
[1779576971982,34.37,76525.99,74.7,0.06728,8e-05,6.12269]
[1779576973540,34.37,76525.99,74.7,0.06728,8e-05,6.12269]
[1779576972609,34.36,76526.04,74.7,0.06727,8e-05,6.12242]
[1779576973616,34.36,76526.55,74.7,0.06731,8e-05,6.12479]
[1779576979477,34.35,76522.2,74.7,0.06691,8e-05,6.09611]
[1779576979565,34.35,76515.98,74.7,0.06638,8e-05,6.05876]
[1779576984694,34.34,76512.89,74.7,0.06611,8e-05,6.03886]
[1779576989730,34.34,76511.5,74.7,0.06596,8e-05,6.02867]
[1779576994767,34.33,76509.6,74.7,0.06573,8e-05,6.01066]
[1779576999805,34.33,76507.61,74.7,0.06555,8e-05,5.99727]
[1779577005847,34.32,76508.53,74.7,0.06558,8e-05,6.00009]
[1779577011273,34.32,76508.53,74.7,0.06558,8e-05,6.00009]
[1779577016924,34.31,76508.04,74.7,0.06548,8e-05,5.99289]
[1779577021959,34.31,76509.29,74.7,0.06555,8e-05,5.99805]
[1779577028001,34.3,76510.03,74.7,0.06558,8e-05,5.99987]
[1779577033038,34.3,76508.89,74.7,0.06546,8e-05,5.99143]
[1779577039646,34.29,76508.27,74.7,0.06539,8e-05,5.98638]
[1779577046129,34.28,76505.54,74.7,0.06513,8e-05,5.96755]
[1779577051164,34.28,76505.76,74.7,0.06507,8e-05,5.96209]
[1779577056201,34.28,76508.92,74.7,0.0653,8e-05,5.97832]
[1779577061236,34.27,76513.72,74.7,0.06565,8e-05,6.00377]
[1779577067278,34.26,76516.1,74.7,0.06581,8e-05,6.01488]
[1779577072313,34.26,76513.27,74.7,0.06555,8e-05,5.99674]
[1779577077348,34.26,76513.44,74.7,0.06554,8e-05,5.99587]
[1779577083371,34.25,76513.32,74.7,0.06551,8e-05,5.99374]
[1779577083661,34.25,76513.32,74.7,0.06551,8e-05,5.99374]
[1779577083390,34.25,76513.33,74.7,0.0655,8e-05,5.99309]
[1779577083759,34.25,76513.33,74.7,0.0655,8e-05,5.99273]
[1779577089433,34.24,76513.33,74.7,0.06547,8e-05,5.99097]
[1779577090550,34.24,76513.33,74.7,0.06547,8e-05,5.99097]
[1779577090651,34.24,76513.49,74.7,0.06547,8e-05,5.99119]
[1779577096482,34.23,76510.13,74.7,0.06514,8e-05,5.96734]
[1779577096911,34.23,76510.13,74.7,0.06514,8e-05,5.96734]
[1779577097489,34.23,76509.45,74.7,0.06508,8e-05,5.96254]
[1779577102523,34.23,76505.62,74.7,0.06476,8e-05,5.93958]
[1779577110543,34.22,76504.08,74.7,0.06461,8e-05,5.92906]
[1779577110580,34.22,76503.9,74.7,0.06459,8e-05,5.92729]
[1779577112856,34.22,76503.9,74.7,0.06459,8e-05,5.92729]
[1779577113601,34.21,76503.86,74.7,0.06451,8e-05,5.92012]
[1779577114835,34.21,76503.86,74.7,0.06451,8e-05,5.92012]
[1779577115615,34.21,76504.31,74.7,0.06453,8e-05,5.92158]
[1779577116795,34.21,76504.14,74.7,0.0645,8e-05,5.91977]
[1779577117629,34.21,76504.24,74.7,0.06451,8e-05,5.92009]
[1779577119746,34.21,76504.06,74.7,0.06449,8e-05,5.91882]
[1779577120650,34.21,76503.38,74.7,0.06442,8e-05,5.91388]
[1779577125391,34.2,76496.75,74.7,0.06387,8e-05,5.87392]
[1779577125576,34.2,76496.75,74.7,0.06387,8e-05,5.87392]
[1779577127942,34.19,76496.42,74.7,0.0638,8e-05,5.86895]
[1779577130309,34.19,76496.43,74.7,0.06378,8e-05,5.86747]
[1779577130823,34.19,76496.29,74.7,0.06376,8e-05,5.86591]
[1779577131745,34.19,76496.29,74.7,0.06376,8e-05,5.86591]
[1779577131757,34.19,76496.29,74.7,0.06376,8e-05,5.86591]
[1779577134269,34.18,76487.2,74.7,0.06302,8e-05,5.81251]
[1779577138014,34.18,76487.12,74.7,0.06299,8e-05,5.81002]
[1779577138104,34.18,76487.12,74.7,0.06299,8e-05,5.81002]
[1779577142449,34.17,76486.41,74.7,0.06289,8e-05,5.80334]
[1779577142831,34.17,76486.56,74.7,0.0629,8e-05,5.80351]
[1779577146023,34.16,76486.63,74.7,0.06286,8e-05,5.80118]
[1779577147895,34.16,76486.2,74.7,0.06282,8e-05,5.7981]
[1779577148146,34.16,76486.2,74.7,0.06282,8e-05,5.7981]
[1779577148678,34.16,76486.2,74.7,0.06282,8e-05,5.7981]
[1779577150087,34.16,76478.27,74.7,0.0622,8e-05,5.75235]
[1779577155327,34.15,76484.84,74.7,0.06266,8e-05,5.78606]
[1779577156313,34.15,76484.84,74.7,0.06265,8e-05,5.78541]
[1779577158296,34.14,76485.56,74.7,0.06268,8e-05,5.78816]
[1779577163990,34.13,76495.2,74.7,0.06337,8e-05,5.83787]
[1779577169025,34.12,76494.99,74.7,0.0633,8e-05,5.83312]
[1779577174060,34.11,76501.4,74.7,0.0637,8e-05,5.8607]
[1779577179095,34.11,76501.15,74.7,0.06363,8e-05,5.8555]
[1779577184824,34.1,76494.96,74.7,0.06309,8e-05,5.81686]
[1779577192186,34.08,76494.15,74.7,0.06295,8e-05,5.80679]
[1779577198228,34.07,76493.89,74.7,0.06288,8e-05,5.80125]
[1779577198837,34.07,76493.89,74.7,0.06288,8e-05,5.80125]
[1779577201375,34.07,76494.16,74.7,0.06289,8e-05,5.8021]
[1779577201835,34.07,76494.16,74.7,0.06289,8e-05,5.8021]
[1779577202267,34.07,76467.47,74.7,0.06083,8e-05,5.65099]
[1779577202842,34.07,76467.47,74.7,0.06083,8e-05,5.65099]
[1779577205065,34.06,76457.19,74.7,0.06,7e-05,5.59012]
[1779577207112,34.04,76449.08,74.7,0.05931,7e-05,5.53936]
[1779577209963,34.03,76451.9,74.7,0.05945,7e-05,5.54917]
[1779577210370,34.03,76451.9,74.7,0.05945,7e-05,5.54917]
[1779577213298,34.02,76447.92,74.7,0.05911,7e-05,5.52421]
[1779577214340,34.02,76447.43,74.7,0.05907,7e-05,5.52128]
[1779577218495,34.02,76447.3,74.7,0.05905,7e-05,5.51955]
[1779577218917,34.01,76445.73,74.7,0.05892,7e-05,5.51047]
[1779577219215,34.01,76445.73,74.7,0.05892,7e-05,5.51047]
[1779577219848,34.01,76445.73,74.7,0.05892,7e-05,5.51047]
[1779577219387,34.01,76471.64,74.7,0.06085,8e-05,5.65331]
[1779577220396,34.01,76478.76,74.7,0.06139,8e-05,5.69247]
[1779577220943,34.01,76478.76,74.7,0.06139,8e-05,5.69247]
[1779577221402,34.01,76478.34,74.7,0.06136,8e-05,5.69021]
[1779577221976,34.01,76478.34,74.7,0.06136,8e-05,5.69021]
[1779577223117,34.01,76478.42,74.7,0.06135,8e-05,5.69013]
[1779577223416,34.01,76478.38,74.7,0.06134,8e-05,5.68937]
[1779577228451,34.01,76478.55,74.7,0.06136,8e-05,5.69068]
[1779577230799,34.01,76479.45,74.7,0.06143,8e-05,5.69577]
[1779577231472,34.01,76479.41,74.7,0.06138,8e-05,5.69074]
[1779577236507,34.01,76475.18,74.7,0.06102,8e-05,5.66451]
[1779577240535,34.0,76465.71,74.7,0.06028,7e-05,5.61002]
[1779577245570,34.0,76466.53,74.7,0.06032,7e-05,5.61249]
[1779577247746,33.99,76466.42,74.7,0.0603,7e-05,5.61146]
[1779577247940,33.99,76459.88,74.7,0.0598,7e-05,5.57451]
[1779577253626,33.99,76454.01,74.7,0.05935,7e-05,5.54067]
[1779577258121,33.99,76459.49,74.7,0.05974,7e-05,5.56962]
[1779577263696,33.98,76462.78,74.7,0.05995,7e-05,5.58571]
[1779577268731,33.98,76457.98,74.7,0.05957,7e-05,5.55745]
[1779577268910,33.98,76457.98,74.7,0.05957,7e-05,5.55745]
[1779577273241,33.97,76457.13,74.7,0.05949,7e-05,5.5515]
[1779577273478,33.97,76457.13,74.7,0.05949,7e-05,5.5515]
[1779577273638,33.97,76457.13,74.7,0.05949,7e-05,5.5515]
[1779577273768,33.97,76478.33,74.7,0.06108,8e-05,5.66857]
[1779577274776,33.97,76489.88,74.7,0.06196,8e-05,5.7333]
[1779577275773,33.97,76489.88,74.7,0.06196,8e-05,5.7333]
[1779577275788,33.97,76489.88,74.7,0.06196,8e-05,5.7333]
[1779577277495,33.97,76490.73,74.7,0.06202,8e-05,5.73798]
[1779577277856,33.97,76490.73,74.7,0.06202,8e-05,5.73798]
[1779577277884,33.97,76490.73,74.7,0.06202,8e-05,5.73798]
[1779577277903,33.97,76490.73,74.7,0.06202,8e-05,5.73798]
[1779577277891,33.97,76495.04,74.7,0.06235,8e-05,5.76209]
[1779577278493,33.97,76495.04,74.7,0.06235,8e-05,5.76209]
[1779577278809,33.97,76483.31,74.7,0.06146,8e-05,5.69641]
[1779577280094,33.97,76484.31,74.7,0.06153,8e-05,5.70165]
[1779577285858,33.97,76484.68,74.7,0.06153,8e-05,5.70156]
[1779577290893,33.96,76485.07,74.7,0.06153,8e-05,5.7019]
[1779577295928,33.96,76483.94,74.7,0.06137,8e-05,5.68891]
[1779577300963,33.95,76483.88,74.7,0.06134,8e-05,5.68685]
[1779577305998,33.95,76484.44,74.7,0.06136,8e-05,5.68834]
[1779577314056,33.94,76484.62,74.7,0.06134,8e-05,5.68675]
[1779577319091,33.94,76485.62,74.7,0.0614,8e-05,5.69079]
[1779577324127,33.93,76485.51,74.7,0.06137,8e-05,5.68867]
[1779577332184,33.93,76483.54,74.7,0.06119,8e-05,5.67545]
[1779577337219,33.93,76476.3,74.7,0.06062,8e-05,5.63383]
[1779577342254,33.92,76476.14,74.7,0.06059,8e-05,5.63196]
[1779577352326,33.92,76476.1,74.7,0.06052,8e-05,5.62488]
[1779577357361,33.92,76473.75,74.7,0.06033,8e-05,5.61088]
[1779577359302,33.92,76470.64,74.7,0.06009,7e-05,5.59346]
[1779577364983,33.91,76468.47,74.7,0.05991,7e-05,5.58003]
[1779577372466,33.91,76465.36,74.7,0.05964,7e-05,5.56016]
[1779577377501,33.9,76467.87,74.7,0.05981,7e-05,5.57244]
[1779577384550,33.9,76465.29,74.7,0.05958,7e-05,5.55608]
[1779577389244,33.89,76465.14,74.7,0.05956,7e-05,5.55435]
[1779577389810,33.89,76465.14,74.7,0.05956,7e-05,5.55435]
[1779577392915,33.89,76477.78,74.7,0.06049,8e-05,5.62333]
[1779577395911,33.89,76485.74,74.7,0.06109,8e-05,5.66695]
[1779577396009,33.89,76490.01,74.7,0.0614,8e-05,5.69019]
[1779577397589,33.89,76492.37,74.7,0.06158,8e-05,5.70341]
[1779577397642,33.89,76493.35,74.7,0.06166,8e-05,5.70915]
[1779577402676,33.88,76493.64,74.7,0.06166,8e-05,5.70896]
[1779577408719,33.88,76495.73,74.7,0.06179,8e-05,5.71858]
[1779577412671,33.88,76496.78,74.7,0.06181,8e-05,5.71851]
[1779577412747,33.88,76498.0,74.7,0.0619,8e-05,5.72502]
[1779577418023,33.88,76502.04,74.7,0.06221,8e-05,5.74764]
[1779577418072,33.88,76502.07,74.7,0.06221,8e-05,5.7477]
[1779577423824,33.87,76509.51,74.7,0.06276,8e-05,5.78815]
[1779577428859,33.87,76511.13,74.7,0.06286,8e-05,5.79555]
[1779577433894,33.86,76512.6,74.7,0.06295,8e-05,5.80176]
[1779577439936,33.86,76513.39,74.7,0.06298,8e-05,5.80412]
[1779577444971,33.85,76505.5,74.7,0.06235,8e-05,5.75799]
[1779577450008,33.85,76506.4,74.7,0.0624,8e-05,5.76166]
[1779577456048,33.85,76506.57,74.7,0.06239,8e-05,5.76091]
[1779577461083,33.84,76514.21,74.7,0.06296,8e-05,5.80253]
[1779577467936,33.84,76514.21,74.7,0.06296,8e-05,5.80253]
[1779577473168,33.83,76511.5,74.7,0.06264,8e-05,5.7783]
[1779577478203,33.83,76509.82,74.7,0.06249,8e-05,5.7674]
[1779577483238,33.83,76509.88,74.7,0.06248,8e-05,5.76642]
[1779577488273,33.82,76506.48,74.7,0.0622,8e-05,5.74589]
[1779577493308,33.82,76505.43,74.7,0.0621,8e-05,5.73883]
[1779577500357,33.82,76505.42,74.7,0.06208,8e-05,5.73716]
[1779577505392,33.81,76509.1,74.7,0.06235,8e-05,5.75677]
[1779577507924,33.81,76509.98,74.7,0.06241,8e-05,5.76121]
[1779577507930,33.81,76510.3,74.7,0.06243,8e-05,5.76302]
[1779577513448,33.81,76504.37,74.7,0.06199,8e-05,5.73108]
[1779577521504,33.82,76497.57,74.7,0.06151,8e-05,5.69588]
[1779577526539,33.83,76497.07,74.7,0.06151,8e-05,5.69522]
[1779577527546,33.83,76506.39,74.7,0.06223,8e-05,5.74808]
[1779577532581,33.83,76511.98,74.7,0.06263,8e-05,5.77626]
[1779577537616,33.84,76514.58,74.7,0.06285,8e-05,5.79235]
[1779577541719,33.84,76517.93,74.7,0.06313,8e-05,5.81208]
[1779577541722,33.84,76517.93,74.7,0.06313,8e-05,5.81208]
[1779577541764,33.84,76517.89,74.7,0.06313,8e-05,5.81208]
[1779577542274,33.84,76517.89,74.7,0.06313,8e-05,5.81208]
[1779577545364,33.84,76526.97,74.7,0.06386,8e-05,5.86506]
[1779577545414,33.84,76526.97,74.7,0.06386,8e-05,5.86506]
[1779577550711,33.85,76530.32,74.7,0.06415,8e-05,5.88646]
[1779577552542,33.85,76530.13,74.7,0.06414,8e-05,5.88574]
[1779577552725,33.85,76530.12,74.7,0.06415,8e-05,5.88605]
[1779577555563,33.85,76530.88,74.7,0.0642,8e-05,5.88993]
[1779577560116,33.85,76535.5,74.7,0.06455,8e-05,5.91544]
[1779577562314,33.84,76541.92,74.7,0.06505,8e-05,5.95145]
[1779577563569,33.84,76542.98,74.7,0.06513,8e-05,5.95723]
[1779577563570,33.84,76542.98,74.7,0.06513,8e-05,5.95723]
[1779577563802,33.84,76544.76,74.7,0.06527,8e-05,5.96714]
[1779577564365,33.84,76544.76,74.7,0.06527,8e-05,5.96714]
[1779577567720,33.84,76554.46,74.7,0.06606,8e-05,6.02382]
[1779577567724,33.84,76554.46,74.7,0.06606,8e-05,6.02382]
[1779577571081,33.84,76555.07,74.7,0.06612,8e-05,6.02785]
[1779577571183,33.84,76555.07,74.7,0.06612,8e-05,6.02785]
[1779577571345,33.84,76555.07,74.7,0.06612,8e-05,6.02785]
[1779577572127,33.85,76555.27,74.7,0.06614,8e-05,6.02932]
[1779577572147,33.85,76555.27,74.7,0.06614,8e-05,6.02932]
[1779577572225,33.85,76555.27,74.7,0.06614,8e-05,6.02932]
[1779577572417,33.85,76555.27,74.7,0.06614,8e-05,6.02932]
[1779577572192,33.85,76584.55,74.7,0.06854,8e-05,6.2003]
[1779577572659,33.85,76584.55,74.7,0.06854,8e-05,6.2003]
[1779577572670,33.85,76584.55,74.7,0.06854,8e-05,6.2003]
[1779577572702,33.85,76584.55,74.7,0.06854,8e-05,6.2003]
[1779577572704,33.85,76584.55,74.7,0.06854,8e-05,6.2003]
[1779577572862,33.85,76584.55,74.7,0.06854,8e-05,6.2003]
[1779577573130,33.85,76584.55,74.7,0.06854,8e-05,6.2003]
[1779577573323,33.85,76643.34,74.7,0.07359,9e-05,6.553]
[1779577573489,33.85,76643.34,74.7,0.07359,9e-05,6.553]
[1779577574092,33.85,76647.97,74.7,0.074,9e-05,6.58128]
[1779577574399,33.85,76647.97,74.7,0.074,9e-05,6.58128]
[1779577574508,33.85,76647.97,74.7,0.074,9e-05,6.58128]
[1779577575010,33.85,76647.97,74.7,0.074,9e-05,6.58128]
[1779577575324,33.85,76648.46,74.7,0.07403,9e-05,6.58389]
[1779577576150,33.85,76648.46,74.7,0.07403,9e-05,6.58389]
[1779577576251,33.85,76651.24,74.7,0.07427,9e-05,6.60027]
[1779577581953,33.85,76650.66,74.7,0.07424,9e-05,6.5982]
[1779577584661,33.85,76649.4,74.7,0.07414,9e-05,6.59106]
[1779577585655,33.85,76650.0,74.7,0.0742,9e-05,6.59494]
[1779577585981,33.85,76645.53,74.7,0.07381,9e-05,6.56802]
[1779577587307,33.85,76645.53,74.7,0.07381,9e-05,6.56802]
[1779577587327,33.85,76642.4,74.7,0.07352,9e-05,6.54846]
[1779577589496,33.85,76644.47,74.7,0.07371,9e-05,6.56129]
[1779577589931,33.85,76644.47,74.7,0.07371,9e-05,6.56129]
[1779577590558,33.85,76645.17,74.7,0.07377,9e-05,6.56556]
[1779577591016,33.85,76645.11,74.7,0.07371,9e-05,6.55999]
[1779577596051,33.85,76649.08,74.7,0.07404,9e-05,6.58274]
[1779577599444,33.85,76650.52,74.7,0.07415,9e-05,6.59029]
[1779577599475,33.85,76650.52,74.7,0.07415,9e-05,6.59029]
[1779577602297,33.84,76650.59,74.7,0.07415,9e-05,6.59009]
[1779577608135,33.84,76650.02,74.7,0.07407,9e-05,6.58442]
[1779577613170,33.84,76650.76,74.7,0.07411,9e-05,6.58739]
[1779577618205,33.83,76652.05,74.7,0.0742,9e-05,6.59368]
[1779577623240,33.83,76651.36,74.7,0.07411,9e-05,6.58789]
[1779577628276,33.82,76653.74,74.7,0.0743,9e-05,6.60076]
[1779577633310,33.82,76654.24,74.7,0.07432,9e-05,6.60216]
[1779577638130,33.82,76654.38,74.7,0.07431,9e-05,6.6017]
[1779577638234,33.82,76654.38,74.7,0.07431,9e-05,6.6017]
[1779577638281,33.82,76654.38,74.7,0.07431,9e-05,6.6017]
[1779577638345,33.82,76665.24,74.7,0.07528,9e-05,6.66768]
[1779577638845,33.82,76665.24,74.7,0.07528,9e-05,6.66768]
[1779577639352,33.82,76667.62,74.7,0.07549,9e-05,6.68237]
[1779577642329,33.82,76669.19,74.7,0.07563,9e-05,6.69217]
[1779577642372,33.82,76678.3,74.7,0.07645,9e-05,6.74823]
[1779577646390,33.82,76684.73,74.7,0.07703,9e-05,6.78769]
[1779577650455,33.82,76684.61,74.7,0.07702,9e-05,6.78646]
[1779577656473,33.81,76679.0,74.7,0.07645,9e-05,6.74597]
[1779577660637,33.81,76682.16,74.7,0.07673,9e-05,6.7652]
[1779577660704,33.81,76682.16,74.7,0.07673,9e-05,6.7652]
[1779577660715,33.81,76682.33,74.7,0.07674,9e-05,6.76615]
[1779577662547,33.81,76682.23,74.7,0.07672,9e-05,6.7649]
[1779577662992,33.81,76682.23,74.7,0.07672,9e-05,6.7649]
[1779577664011,33.81,76682.2,74.7,0.07671,9e-05,6.76409]
[1779577667096,33.81,76674.15,74.7,0.07596,9e-05,6.71317]
[1779577667419,33.81,76674.15,74.7,0.07596,9e-05,6.71317]
[1779577670706,33.8,76664.02,74.7,0.07503,9e-05,6.64901]
[1779577676191,33.8,76664.22,74.7,0.07501,9e-05,6.64782]
[1779577679818,33.79,76664.33,74.7,0.07499,9e-05,6.64651]
[1779577679919,33.79,76664.36,74.7,0.07498,9e-05,6.64618]
[1779577681649,33.79,76654.07,74.7,0.07405,9e-05,6.58188]
[1779577686684,33.78,76648.55,74.7,0.07352,9e-05,6.54526]
[1779577692238,33.77,76649.35,74.7,0.07355,9e-05,6.54775]
[1779577698769,33.76,76650.73,74.7,0.0736,9e-05,6.55135]
[1779577703804,33.75,76650.73,74.7,0.07356,9e-05,6.54843]
[1779577708839,33.75,76644.51,74.7,0.07297,9e-05,6.50801]
[1779577716895,33.74,76645.29,74.7,0.07293,9e-05,6.50364]
[1779577721930,33.73,76643.27,74.7,0.07272,9e-05,6.48911]
[1779577727974,33.73,76643.34,74.7,0.07269,9e-05,6.48692]
[1779577734104,33.72,76643.47,74.7,0.07269,9e-05,6.48686]
[1779577740058,33.71,76643.61,74.7,0.07264,9e-05,6.48349]
[1779577743251,33.71,76625.2,74.7,0.07102,9e-05,6.37097]
[1779577743544,33.71,76625.2,74.7,0.07102,9e-05,6.37097]
[1779577743892,33.71,76625.2,74.7,0.07102,9e-05,6.37097]
[1779577744751,33.71,76616.47,74.7,0.07028,9e-05,6.31873]
[1779577749616,33.71,76615.66,74.7,0.07018,9e-05,6.31227]
[1779577755163,33.7,76615.08,74.7,0.07011,9e-05,6.30681]
[1779577755557,33.7,76615.08,74.7,0.07011,9e-05,6.30681]
[1779577761205,33.7,76615.64,74.7,0.07013,9e-05,6.30823]
[1779577763220,33.7,76628.49,74.7,0.07122,9e-05,6.38452]
[1779577766241,33.69,76638.62,74.7,0.07207,9e-05,6.4443]
[1779577771276,33.68,76637.22,74.7,0.07185,9e-05,6.42739]
[1779577772850,33.68,76635.49,74.7,0.0717,9e-05,6.41644]
[1779577779718,33.68,76635.32,74.7,0.07164,9e-05,6.41242]
[1779577785102,33.67,76635.18,74.7,0.07158,9e-05,6.4086]
[1779577795445,33.66,76635.28,74.7,0.07151,9e-05,6.40389]
[1779577801486,33.65,76635.67,74.7,0.07151,9e-05,6.40345]
[1779577804507,33.65,76623.48,74.7,0.07044,9e-05,6.32896]
[1779577809541,33.64,76623.49,74.7,0.07042,9e-05,6.32728]
[1779577814577,33.64,76620.12,74.7,0.0701,9e-05,6.30543]
[1779577820955,33.63,76621.95,74.7,0.07024,9e-05,6.31502]
[1779577821236,33.63,76621.95,74.7,0.07024,9e-05,6.31502]
[1779577826661,33.63,76620.94,74.7,0.07011,9e-05,6.30613]
[1779577831696,33.62,76619.88,74.7,0.06995,9e-05,6.29287]
[1779577836733,33.62,76620.08,74.7,0.06994,9e-05,6.29238]
[1779577841773,33.62,76620.27,74.7,0.06994,9e-05,6.29224]
[1779577841791,33.62,76634.44,74.7,0.07115,9e-05,6.37689]
[1779577845821,33.61,76645.17,74.7,0.07206,9e-05,6.44051]
[1779577851441,33.61,76650.54,74.7,0.0725,9e-05,6.4713]
[1779577851507,33.61,76650.54,74.7,0.0725,9e-05,6.4713]
[1779577856899,33.6,76656.44,74.7,0.07298,9e-05,6.50466]
[1779577862683,33.6,76656.28,74.7,0.07294,9e-05,6.50203]
[1779577867976,33.59,76657.2,74.7,0.07298,9e-05,6.50477]
[1779577873016,33.59,76651.95,74.7,0.0725,9e-05,6.47101]
[1779577873655,33.59,76651.95,74.7,0.0725,9e-05,6.47101]
[1779577879058,33.58,76652.18,74.7,0.07247,9e-05,6.46927]
[1779577881992,33.58,76652.17,74.7,0.07246,9e-05,6.46866]
[1779577888121,33.57,76649.48,74.7,0.07216,9e-05,6.44813]
[1779577893156,33.56,76650.37,74.7,0.07215,9e-05,6.44579]
[1779577899198,33.55,76649.98,74.7,0.07208,9e-05,6.44042]
[1779577902907,33.55,76649.63,74.7,0.07202,9e-05,6.43682]
[1779577908689,33.54,76661.32,74.7,0.073,9e-05,6.50464]
[1779577914303,33.54,76663.18,74.7,0.07313,9e-05,6.51341]
[1779577919003,33.53,76663.01,74.7,0.07309,9e-05,6.51118]
[1779577924373,33.53,76654.71,74.7,0.07233,9e-05,6.45798]
[1779577929408,33.52,76653.71,74.7,0.07221,9e-05,6.45014]
[1779577932429,33.52,76644.44,74.7,0.07139,9e-05,6.39321]
[1779577937718,33.52,76643.5,74.7,0.0713,9e-05,6.38655]
[1779577943506,33.51,76642.5,74.7,0.07118,9e-05,6.37804]
[1779577948541,33.51,76633.72,74.7,0.07039,9e-05,6.32322]
[1779577953576,33.51,76633.02,74.7,0.07026,9e-05,6.3123]
[1779577963645,33.5,76633.16,74.7,0.07022,9e-05,6.30999]
[1779577969688,33.49,76633.03,74.7,0.07018,9e-05,6.30728]
[1779577976737,33.49,76631.18,74.7,0.07,9e-05,6.29408]
[1779577981772,33.48,76631.21,74.7,0.06998,9e-05,6.29284]
[1779577986807,33.48,76631.14,74.7,0.06995,9e-05,6.29101]
[1779577994213,33.48,76632.32,74.7,0.07004,9e-05,6.29693]
[1779577999578,33.47,76631.63,74.7,0.06995,9e-05,6.29067]
[1779578006119,33.47,76632.01,74.7,0.06995,9e-05,6.29113]
[1779578013594,33.46,76631.78,74.7,0.0699,9e-05,6.28761]
[1779578013732,33.46,76631.78,74.7,0.0699,9e-05,6.28761]
[1779578015396,33.46,76623.34,74.7,0.06912,8e-05,6.23105]
[1779578022056,33.46,76615.41,74.7,0.06843,8e-05,6.18262]
[1779578027091,33.46,76613.62,74.7,0.06827,8e-05,6.17138]
[1779578028323,33.46,76613.62,74.7,0.06827,8e-05,6.17138]
[1779578034143,33.46,76606.81,74.7,0.06769,8e-05,6.13022]
[1779578039178,33.46,76605.28,74.7,0.06756,8e-05,6.12109]
[1779578044757,33.45,76605.68,74.7,0.0676,8e-05,6.12345]
[1779578051266,33.46,76598.07,74.7,0.06697,8e-05,6.07882]
[1779578056418,33.46,76597.67,74.7,0.06694,8e-05,6.07668]
[1779578056510,33.46,76597.67,74.7,0.06694,8e-05,6.07668]
[1779578056513,33.46,76580.75,74.7,0.06555,8e-05,5.97751]
[1779578057440,33.46,76580.75,74.7,0.06555,8e-05,5.97751]
[1779578063353,33.46,76583.07,74.7,0.06576,8e-05,5.99239]
[1779578067435,33.46,76582.96,74.7,0.06575,8e-05,5.99212]
[1779578074432,33.46,76582.89,74.7,0.06572,8e-05,5.98836]
[1779578077756,33.47,76582.85,74.7,0.06572,8e-05,5.98832]
[1779578080670,33.47,76589.48,74.7,0.06627,8e-05,6.02784]
[1779578081150,33.47,76589.27,74.7,0.06626,8e-05,6.02688]
[1779578085855,33.47,76600.16,74.7,0.06716,8e-05,6.09116]
[1779578091549,33.47,76596.66,74.7,0.06688,8e-05,6.07077]
[1779578091574,33.47,76596.66,74.7,0.06688,8e-05,6.07077]
[1779578092238,33.47,76595.92,74.7,0.06682,8e-05,6.06653]
[1779578097591,33.47,76587.16,74.7,0.06611,8e-05,6.0159]
[1779578102625,33.47,76594.54,74.7,0.06673,8e-05,6.05996]
[1779578107661,33.47,76595.04,74.7,0.06677,8e-05,6.06335]
[1779578111170,33.47,76602.68,74.7,0.06741,8e-05,6.10859]
[1779578112217,33.47,76603.24,74.7,0.06746,8e-05,6.11191]
[1779578115063,33.47,76603.28,74.7,0.06746,8e-05,6.11216]
[1779578120752,33.47,76608.43,74.7,0.06789,8e-05,6.14236]
[1779578123578,33.47,76607.89,74.7,0.06784,8e-05,6.13907]
[1779578123698,33.47,76607.89,74.7,0.06784,8e-05,6.13907]
[1779578123784,33.47,76607.89,74.7,0.06784,8e-05,6.13907]
[1779578123892,33.47,76607.89,74.7,0.06784,8e-05,6.13907]
[1779578123838,33.47,76619.43,74.7,0.06881,8e-05,6.20758]
[1779578124029,33.47,76619.43,74.7,0.06881,8e-05,6.20758]
[1779578125257,33.47,76627.64,74.7,0.06951,9e-05,6.25692]
[1779578125274,33.47,76627.64,74.7,0.06951,9e-05,6.25692]
[1779578127742,33.48,76629.68,74.7,0.06969,9e-05,6.26959]
[1779578132100,33.48,76629.93,74.7,0.06968,9e-05,6.26702]
[1779578135398,33.48,76643.86,74.7,0.07088,9e-05,6.35119]
[1779578145937,33.48,76645.47,74.7,0.07103,9e-05,6.36167]
[1779578148670,33.48,76639.63,74.7,0.07053,9e-05,6.32656]
[1779578148721,33.48,76639.26,74.7,0.0705,9e-05,6.32463]
[1779578153993,33.48,76634.83,74.7,0.0701,9e-05,6.29673]
[1779578159028,33.48,76634.58,74.7,0.07006,9e-05,6.29401]
[1779578164062,33.47,76640.63,74.7,0.07056,9e-05,6.32908]
[1779578169098,33.47,76637.73,74.7,0.07029,9e-05,6.31018]
[1779578175140,33.46,76637.86,74.7,0.07028,9e-05,6.3093]
[1779578175960,33.46,76637.86,74.7,0.07028,9e-05,6.3093]
[1779578181183,33.46,76638.75,74.7,0.07033,9e-05,6.31283]
[1779578186218,33.46,76634.65,74.7,0.06995,9e-05,6.28665]
[1779578191253,33.45,76634.24,74.7,0.06985,9e-05,6.27771]
[1779578196638,33.45,76634.33,74.7,0.06984,9e-05,6.2772]
[1779578202330,33.45,76636.45,74.7,0.07,9e-05,6.2881]
[1779578207365,33.44,76636.35,74.7,0.06997,9e-05,6.28611]
[1779578212402,33.44,76636.62,74.7,0.06997,9e-05,6.28632]
[1779578217437,33.44,76643.99,74.7,0.07058,9e-05,6.3292]
[1779578218003,33.44,76643.99,74.7,0.07058,9e-05,6.3292]
[1779578223482,33.43,76647.8,74.7,0.07088,9e-05,6.35016]
[1779578226422,33.43,76647.83,74.7,0.07087,9e-05,6.34966]
[1779578226429,33.43,76647.83,74.7,0.07087,9e-05,6.34966]
[1779578226504,33.43,76648.38,74.7,0.07092,9e-05,6.35264]
[1779578231882,33.43,76656.5,74.7,0.07163,9e-05,6.40199]
[1779578231915,33.43,76656.67,74.7,0.07164,9e-05,6.40307]
[1779578237581,33.44,76656.83,74.7,0.0717,9e-05,6.40681]
[1779578242864,33.44,76656.01,74.7,0.07166,9e-05,6.40404]
[1779578242931,33.44,76656.01,74.7,0.07166,9e-05,6.40404]
[1779578242972,33.44,76655.98,74.7,0.07167,9e-05,6.40497]
[1779578244630,33.44,76644.84,74.7,0.0707,9e-05,6.33733]
[1779578249665,33.44,76646.12,74.7,0.0708,9e-05,6.34427]
[1779578252700,33.44,76646.13,74.7,0.0708,9e-05,6.34417]
[1779578252755,33.44,76647.13,74.7,0.07083,9e-05,6.34473]
[1779578254700,33.44,76656.18,74.7,0.07161,9e-05,6.39945]
[1779578256351,33.44,76656.18,74.7,0.07161,9e-05,6.39945]
[1779578256714,33.44,76657.32,74.7,0.07171,9e-05,6.40643]
[1779578260728,33.44,76660.81,74.7,0.07204,9e-05,6.42925]
[1779578260829,33.45,76660.82,74.7,0.07206,9e-05,6.43031]
[1779578266786,33.45,76662.62,74.7,0.07221,9e-05,6.44097]
[1779578267159,33.45,76662.62,74.7,0.07221,9e-05,6.44097]
[1779578271611,33.45,76662.73,74.7,0.07222,9e-05,6.4414]
[1779578271821,33.44,76661.21,74.7,0.07208,9e-05,6.43185]
[1779578276856,33.44,76659.16,74.7,0.07188,9e-05,6.41814]
[1779578277553,33.44,76659.16,74.7,0.07188,9e-05,6.41814]
[1779578277585,33.44,76659.16,74.7,0.07188,9e-05,6.41814]
[1779578277863,33.44,76664.15,74.7,0.07232,9e-05,6.44848]
[1779578282902,33.44,76663.13,74.7,0.07222,9e-05,6.44188]
[1779578287937,33.44,76657.99,74.7,0.07177,9e-05,6.41051]
[1779578292745,33.44,76658.46,74.7,0.07181,9e-05,6.4133]
[1779578298010,33.44,76658.37,74.7,0.0718,9e-05,6.41263]
[1779578304052,33.44,76659.35,74.7,0.07189,9e-05,6.41844]
[1779578307067,33.44,76659.35,74.7,0.07189,9e-05,6.41844]
[1779578307076,33.44,76658.84,74.7,0.07184,9e-05,6.41528]
[1779578311103,33.44,76650.5,74.7,0.07104,9e-05,6.3582]
[1779578316138,33.43,76650.49,74.7,0.07102,9e-05,6.35659]
[1779578321173,33.43,76660.1,74.7,0.07183,9e-05,6.41321]
[1779578326208,33.42,76663.59,74.7,0.07211,9e-05,6.43242]
[1779578331243,33.42,76659.31,74.7,0.07171,9e-05,6.40447]
[1779578336278,33.42,76657.29,74.7,0.0715,9e-05,6.3905]
[1779578341350,33.41,76657.28,74.7,0.07149,9e-05,6.38944]
[1779578341371,33.41,76657.28,74.7,0.07149,9e-05,6.38944]
[1779578341463,33.41,76647.7,74.7,0.07065,9e-05,6.33082]
[1779578343328,33.41,76637.07,74.7,0.06973,9e-05,6.26629]
[1779578350377,33.41,76635.05,74.7,0.06953,9e-05,6.25271]
[1779578356392,33.4,76634.98,74.7,0.06951,9e-05,6.25143]
[1779578364475,33.4,76636.54,74.7,0.06961,9e-05,6.2585]
[1779578369487,33.4,76633.51,74.7,0.06934,9e-05,6.23944]
[1779578371064,33.4,76617.65,74.7,0.06794,8e-05,6.13926]
[1779578376561,33.4,76616.21,74.7,0.06782,8e-05,6.13052]
[1779578381597,33.39,76616.24,74.7,0.06782,8e-05,6.13052]
[1779578385700,33.39,76615.29,74.7,0.06774,8e-05,6.1248]
[1779578391669,33.39,76610.77,74.7,0.06736,8e-05,6.09808]
[1779578395863,33.39,76610.91,74.7,0.06737,8e-05,6.09898]
[1779578396705,33.39,76629.27,74.7,0.06892,8e-05,6.20816]
[1779578399309,33.39,76636.46,74.7,0.06953,9e-05,6.25102]
[1779578399311,33.39,76636.46,74.7,0.06953,9e-05,6.25102]
[1779578400046,33.39,76636.56,74.7,0.06954,9e-05,6.25174]
[1779578400617,33.39,76636.56,74.7,0.06954,9e-05,6.25174]
[1779578405042,33.4,76636.25,74.7,0.06952,9e-05,6.25065]
[1779578405182,33.4,76636.25,74.7,0.06953,9e-05,6.25091]
[1779578410804,33.4,76631.19,74.7,0.06909,9e-05,6.22]
[1779578415839,33.39,76630.64,74.7,0.06903,9e-05,6.21588]
[1779578417416,33.39,76630.68,74.7,0.06903,9e-05,6.21596]
[1779578422888,33.39,76630.06,74.7,0.06896,8e-05,6.2113]
[1779578427923,33.39,76630.01,74.7,0.06895,8e-05,6.21024]
[1779578431954,33.39,76629.93,74.7,0.06893,8e-05,6.20931]
[1779578432985,33.39,76629.93,74.7,0.06888,8e-05,6.20404]
[1779578438525,33.39,76629.3,74.7,0.06881,8e-05,6.19916]
[1779578444035,33.38,76626.63,74.7,0.06857,8e-05,6.18244]
[1779578449070,33.38,76636.05,74.7,0.06936,9e-05,6.23801]
[1779578449246,33.38,76636.05,74.7,0.06936,9e-05,6.23801]
[1779578455112,33.38,76637.72,74.7,0.06949,9e-05,6.2468]
[1779578460147,33.38,76638.88,74.7,0.06957,9e-05,6.25268]
[1779578463168,33.37,76624.49,74.7,0.06834,8e-05,6.16594]
[1779578468203,33.37,76619.89,74.7,0.06795,8e-05,6.13835]
[1779578474174,33.37,76621.66,74.7,0.0681,8e-05,6.14864]
[1779578480147,33.37,76621.91,74.7,0.06811,8e-05,6.14979]
[1779578489350,33.37,76621.57,74.7,0.06807,8e-05,6.14687]
[1779578494385,33.37,76624.45,74.7,0.06826,8e-05,6.15852]
[1779578499419,33.37,76627.82,74.7,0.06853,8e-05,6.17815]
[1779578503448,33.37,76617.0,74.7,0.06762,8e-05,6.11335]
[1779578509490,33.37,76613.95,74.7,0.06736,8e-05,6.09525]
[1779578516539,33.37,76614.19,74.7,0.06738,8e-05,6.09669]
[1779578521574,33.37,76613.03,74.7,0.06729,8e-05,6.08984]
[1779578525833,33.37,76611.18,74.7,0.06713,8e-05,6.07894]
[1779578534181,33.37,76603.65,74.7,0.06651,8e-05,6.03484]
[1779578535612,33.37,76597.17,74.7,0.06598,8e-05,5.99726]
[1779578536063,33.37,76597.17,74.7,0.06598,8e-05,5.99726]
[1779578537232,33.37,76579.48,74.7,0.06455,8e-05,5.89466]
[1779578539061,33.37,76569.94,74.7,0.06379,8e-05,5.83974]
[1779578544742,33.38,76564.41,74.7,0.06339,8e-05,5.81051]
[1779578549777,33.38,76565.19,74.7,0.06348,8e-05,5.81724]
[1779578553937,33.39,76570.8,74.7,0.0639,8e-05,5.84593]
[1779578557352,33.39,76572.52,74.7,0.06406,8e-05,5.85742]
[1779578557790,33.39,76572.52,74.7,0.06406,8e-05,5.85742]
[1779578563375,33.4,76572.14,74.7,0.06405,8e-05,5.85709]
[1779578568661,33.4,76576.53,74.7,0.06444,8e-05,5.88462]
[1779578569313,33.4,76576.53,74.7,0.06444,8e-05,5.88462]
[1779578571377,33.4,76578.84,74.7,0.06463,8e-05,5.89897]
[1779578573551,33.4,76582.03,74.7,0.0649,8e-05,5.91813]
[1779578576721,33.41,76581.0,74.7,0.06483,8e-05,5.91295]
[1779578582012,33.41,76580.98,74.7,0.06485,8e-05,5.91454]
[1779578587046,33.41,76584.71,74.7,0.06518,8e-05,5.93771]
[1779578592081,33.42,76585.75,74.7,0.06528,8e-05,5.94507]
[1779578597117,33.42,76583.84,74.7,0.06514,8e-05,5.93522]
[1779578597657,33.42,76583.84,74.7,0.06514,8e-05,5.93522]
[1779578603387,33.42,76578.63,74.7,0.06474,8e-05,5.90633]
[1779578603391,33.42,76578.63,74.7,0.06474,8e-05,5.90633]
[1779578607884,33.43,76569.16,74.7,0.06401,8e-05,5.85363]
[1779578613600,33.43,76573.72,74.7,0.06436,8e-05,5.87727]
[1779578620283,33.44,76572.71,74.7,0.06431,8e-05,5.87392]
[1779578625320,33.44,76571.71,74.7,0.06425,8e-05,5.86995]
[1779578631362,33.45,76572.05,74.7,0.06431,8e-05,5.87408]
[1779578636397,33.45,76565.06,74.7,0.06378,8e-05,5.83563]
[1779578641806,33.46,76565.0,74.7,0.0638,8e-05,5.83694]
[1779578642296,33.46,76565.0,74.7,0.0638,8e-05,5.83694]
[1779578643436,33.46,76548.64,74.7,0.06251,8e-05,5.74383]
[1779578644358,33.46,76538.5,74.7,0.06173,8e-05,5.68726]
[1779578648652,33.47,76537.84,74.7,0.06171,8e-05,5.68546]
[1779578648911,33.47,76537.84,74.7,0.06172,8e-05,5.68611]
[1779578650722,33.47,76537.41,74.7,0.06169,8e-05,5.68407]
[1779578650911,33.47,76535.67,74.7,0.06156,8e-05,5.6746]
[1779578653116,33.47,76535.09,74.7,0.06152,8e-05,5.67198]
[1779578658405,33.48,76534.5,74.7,0.06152,8e-05,5.67197]
[1779578663587,33.49,76535.61,74.7,0.06168,8e-05,5.68299]
[1779578664774,33.49,76535.61,74.7,0.06168,8e-05,5.68299]
[1779578667615,33.5,76546.15,74.7,0.06254,8e-05,5.74558]
[1779578672650,33.51,76547.7,74.7,0.06265,8e-05,5.7523]
[1779578679700,33.52,76546.28,74.7,0.06259,8e-05,5.74817]
[1779578681455,33.52,76546.28,74.7,0.06259,8e-05,5.74817]
[1779578691356,33.53,76535.28,74.7,0.0618,8e-05,5.69059]
[1779578693976,33.54,76528.62,74.7,0.06133,8e-05,5.65628]
[1779578699841,33.55,76532.64,74.7,0.06172,8e-05,5.6841]
[1779578704876,33.56,76528.82,74.7,0.06147,8e-05,5.66599]
[1779578705876,33.56,76528.82,74.7,0.06147,8e-05,5.66599]
[1779578710989,33.57,76527.71,74.7,0.06143,8e-05,5.66339]
[1779578710991,33.57,76527.71,74.7,0.06143,8e-05,5.66339]
[1779578712678,33.57,76526.8,74.7,0.06138,8e-05,5.65973]
[1779578712931,33.57,76523.94,74.7,0.06117,8e-05,5.64433]
[1779578715826,33.57,76517.35,74.7,0.06068,8e-05,5.60807]
[1779578716185,33.57,76517.35,74.7,0.06068,8e-05,5.60807]
[1779578716229,33.59,76512.27,74.7,0.06035,8e-05,5.58405]
[1779578716745,33.59,76512.27,74.7,0.06035,8e-05,5.58405]
[1779578716964,33.59,76510.4,74.7,0.06021,8e-05,5.57346]
[1779578718754,33.59,76511.16,74.7,0.06027,8e-05,5.57821]
[1779578718756,33.59,76511.16,74.7,0.06027,8e-05,5.57821]
[1779578718978,33.59,76510.93,74.7,0.06026,8e-05,5.57741]
[1779578719879,33.59,76510.93,74.7,0.06026,8e-05,5.57741]
[1779578720429,33.59,76510.93,74.7,0.06026,8e-05,5.57741]
[1779578730465,33.61,76508.55,74.7,0.06018,8e-05,5.57178]
[1779578736097,33.62,76513.38,74.7,0.0606,8e-05,5.60053]
[1779578741159,33.63,76516.44,74.7,0.06087,8e-05,5.62066]
[1779578747174,33.64,76508.31,74.7,0.06032,8e-05,5.58041]
[1779578752209,33.65,76506.6,74.7,0.06025,8e-05,5.57485]
[1779578752546,33.65,76506.6,74.7,0.06025,8e-05,5.57485]
[1779578752706,33.65,76506.6,74.7,0.06025,8e-05,5.57485]
[1779578758252,33.67,76514.66,74.7,0.06093,8e-05,5.62485]
[1779578758554,33.67,76514.66,74.7,0.06093,8e-05,5.62485]
[1779578763128,33.67,76514.56,74.7,0.06096,8e-05,5.62722]
[1779578763321,33.67,76507.99,74.7,0.06047,8e-05,5.59113]
[1779578768324,33.68,76509.24,74.7,0.0606,8e-05,5.6005]
[1779578772041,33.68,76505.96,74.7,0.06037,8e-05,5.58356]
[1779578772470,33.69,76516.08,74.7,0.06115,8e-05,5.64075]
[1779578772636,33.69,76516.08,74.7,0.06115,8e-05,5.64075]
[1779578772721,33.69,76516.08,74.7,0.06115,8e-05,5.64075]
[1779578774422,33.69,76523.2,74.7,0.06171,8e-05,5.68164]
[1779578774429,33.69,76523.2,74.7,0.06171,8e-05,5.68164]
[1779578780411,33.7,76525.12,74.7,0.06192,8e-05,5.69699]
[1779578782426,33.7,76545.99,74.7,0.06358,8e-05,5.81687]
[1779578785820,33.7,76550.03,74.7,0.06392,8e-05,5.84146]
[1779578791193,33.71,76542.1,74.7,0.06333,8e-05,5.79858]
[1779578796524,33.72,76540.98,74.7,0.06323,8e-05,5.79012]
[1779578797609,33.72,76539.32,74.7,0.0631,8e-05,5.78115]
[1779578801921,33.72,76538.15,74.7,0.06304,8e-05,5.77655]
[1779578807600,33.73,76536.3,74.7,0.06294,8e-05,5.76915]
[1779578809293,33.73,76536.3,74.7,0.06294,8e-05,5.76915]
[1779578814650,33.74,76535.5,74.7,0.06293,8e-05,5.76828]
[1779578821699,33.75,76544.49,74.7,0.06369,8e-05,5.82318]
[1779578826333,33.75,76551.49,74.7,0.06426,8e-05,5.86446]
[1779578831769,33.76,76550.08,74.7,0.06418,8e-05,5.8588]
[1779578836804,33.76,76549.96,74.7,0.0642,8e-05,5.85996]
[1779578841839,33.77,76549.93,74.7,0.06422,8e-05,5.86159]
[1779578843370,33.77,76549.93,74.7,0.06422,8e-05,5.86159]
[1779578848888,33.77,76551.04,74.7,0.06435,8e-05,5.87049]
[1779578854930,33.78,76550.07,74.7,0.06425,8e-05,5.86204]
[1779578860394,33.78,76550.01,74.7,0.06427,8e-05,5.86314]
[1779578866007,33.79,76541.68,74.7,0.06365,8e-05,5.81842]
[1779578871042,33.8,76544.49,74.7,0.0639,8e-05,5.83663]
[1779578877431,33.8,76549.46,74.7,0.06432,8e-05,5.86663]
[1779578883127,33.81,76550.31,74.7,0.06442,8e-05,5.8742]
[1779578888162,33.81,76549.6,74.7,0.06439,8e-05,5.8717]
[1779578893199,33.81,76546.47,74.7,0.06416,8e-05,5.85535]
[1779578894463,33.81,76546.47,74.7,0.06416,8e-05,5.85535]
[1779578900248,33.82,76539.36,74.7,0.06363,8e-05,5.81734]
[1779578906290,33.83,76539.25,74.7,0.06366,8e-05,5.81917]
[1779578911504,33.83,76539.26,74.7,0.06367,8e-05,5.81965]
[1779578917367,33.84,76538.93,74.7,0.06365,8e-05,5.81698]
[1779578921737,33.84,76533.81,74.7,0.06328,8e-05,5.79005]
[1779578921753,33.84,76533.81,74.7,0.06328,8e-05,5.79005]
[1779578922403,33.84,76518.92,74.7,0.06211,8e-05,5.7058]
[1779578923980,33.85,76517.81,74.7,0.06204,8e-05,5.70078]
[1779578924416,33.85,76513.88,74.7,0.06174,8e-05,5.67868]
[1779578932472,33.85,76511.4,74.7,0.06158,8e-05,5.66689]
[1779578933145,33.85,76511.4,74.7,0.06158,8e-05,5.66689]
[1779578933479,33.85,76516.98,74.7,0.06201,8e-05,5.69851]
[1779578933734,33.85,76516.98,74.7,0.06201,8e-05,5.69851]
[1779578935502,33.86,76531.51,74.7,0.06316,8e-05,5.78188]
[1779578940537,33.86,76534.66,74.7,0.06345,8e-05,5.80214]
[1779578942837,33.86,76532.97,74.7,0.06333,8e-05,5.79342]
[1779578948593,33.87,76536.64,74.7,0.06365,8e-05,5.81706]
[1779578953555,33.87,76531.53,74.7,0.06327,8e-05,5.78972]
[1779578957657,33.88,76540.99,74.7,0.06406,8e-05,5.84635]
[1779578962693,33.89,76547.23,74.7,0.06458,8e-05,5.88389]
[1779578971771,33.89,76550.46,74.7,0.06483,8e-05,5.89992]
[1779578976808,33.9,76551.51,74.7,0.06493,8e-05,5.90724]
[1779578981843,33.9,76549.02,74.7,0.06475,8e-05,5.89424]
[1779578988892,33.9,76548.83,74.7,0.06476,8e-05,5.89501]
[1779578994940,33.91,76548.57,74.7,0.06476,8e-05,5.89509]
[1779579000982,33.91,76548.96,74.7,0.06482,8e-05,5.89891]
[1779579006017,33.91,76550.35,74.7,0.06495,8e-05,5.90816]
[1779579011053,33.92,76557.24,74.7,0.06551,8e-05,5.94884]
[1779579016088,33.92,76557.34,74.7,0.06553,8e-05,5.95022]
[1779579021122,33.92,76562.94,74.7,0.06599,8e-05,5.98305]
[1779579026158,33.92,76563.43,74.7,0.06604,8e-05,5.98632]
[1779579031194,33.92,76563.32,74.7,0.06604,8e-05,5.98602]
[1779579037236,33.92,76564.43,74.7,0.06608,8e-05,5.98794]
[1779579042960,33.92,76564.51,74.7,0.06609,8e-05,5.98856]
[1779579042970,33.92,76564.51,74.7,0.0661,8e-05,5.98886]
[1779579043939,33.92,76564.51,74.7,0.0661,8e-05,5.98886]
[1779579044285,33.92,76564.13,74.7,0.06606,8e-05,5.98614]
[1779579050961,33.92,76563.99,74.7,0.06605,8e-05,5.98563]
[1779579052549,33.92,76570.91,74.7,0.06662,8e-05,6.02589]
[1779579057529,33.92,76575.82,74.7,0.06702,8e-05,6.05431]
[1779579060617,33.92,76580.66,74.7,0.06742,8e-05,6.0824]
[1779579066441,33.92,76581.06,74.7,0.06744,8e-05,6.08436]
[1779579071476,33.92,76583.86,74.7,0.06767,8e-05,6.10026]
[1779579076513,33.92,76585.96,74.7,0.06783,8e-05,6.11196]
[1779579086978,33.92,76585.64,74.7,0.0678,8e-05,6.10972]
[1779579087384,33.92,76586.31,74.7,0.06785,8e-05,6.11279]
[1779579087811,33.92,76617.3,74.7,0.07045,9e-05,6.29529]
[1779579088287,33.92,76617.3,74.7,0.07045,9e-05,6.29529]
[1779579088752,33.92,76617.3,74.7,0.07045,9e-05,6.29529]
[1779579088759,33.92,76617.3,74.7,0.07045,9e-05,6.29529]
[1779579088876,33.92,76617.3,74.7,0.07045,9e-05,6.29529]
[1779579088851,33.92,76640.48,74.7,0.07244,9e-05,6.43337]
[1779579089217,33.92,76640.48,74.7,0.07244,9e-05,6.43337]
[1779579089704,33.91,76651.1,74.7,0.07336,9e-05,6.49673]
[1779579095158,33.91,76649.97,74.7,0.07316,9e-05,6.48125]
[1779579100685,33.9,76652.81,74.7,0.07335,9e-05,6.49439]
[1779579102699,33.89,76640.46,74.7,0.07225,9e-05,6.41864]
[1779579102930,33.89,76640.46,74.7,0.07225,9e-05,6.41864]
[1779579105366,33.89,76640.75,74.7,0.07226,9e-05,6.41921]
[1779579110099,33.88,76633.07,74.7,0.07155,9e-05,6.37052]
[1779579115790,33.88,76628.07,74.7,0.07108,9e-05,6.33794]
[1779579120825,33.87,76629.76,74.7,0.0712,9e-05,6.34588]
[1779579122518,33.87,76629.81,74.7,0.07119,9e-05,6.34528]
[1779579122870,33.87,76629.81,74.7,0.07119,9e-05,6.34528]
[1779579124448,33.86,76637.42,74.7,0.07178,9e-05,6.38634]
[1779579124866,33.86,76637.42,74.7,0.07178,9e-05,6.38634]
[1779579125575,33.86,76638.86,74.7,0.07189,9e-05,6.39398]
[1779579128905,33.85,76641.26,74.7,0.07207,9e-05,6.40683]
[1779579129500,33.85,76641.39,74.7,0.07208,9e-05,6.40708]
[1779579136938,33.84,76636.74,74.7,0.07162,9e-05,6.37519]
[1779579140616,33.84,76636.74,74.7,0.07162,9e-05,6.37519]
[1779579146001,33.83,76636.14,74.7,0.0715,9e-05,6.3675]
[1779579151036,33.83,76636.54,74.7,0.07145,9e-05,6.36248]
[1779579156654,33.82,76640.96,74.7,0.07181,9e-05,6.38722]
[1779579163120,33.81,76644.41,74.7,0.07205,9e-05,6.40399]
[1779579168155,33.81,76644.55,74.7,0.07203,9e-05,6.40238]
[1779579173190,33.8,76647.27,74.7,0.07223,9e-05,6.41633]
[1779579178648,33.8,76650.86,74.7,0.07251,9e-05,6.43593]
[1779579181927,33.79,76655.98,74.7,0.07294,9e-05,6.46524]
[1779579187303,33.78,76654.91,74.7,0.07279,9e-05,6.45474]
[1779579193345,33.77,76651.61,74.7,0.07245,9e-05,6.43165]
[1779579198382,33.77,76653.84,74.7,0.07261,9e-05,6.44254]
[1779579200477,33.77,76654.84,74.7,0.07269,9e-05,6.44806]
[1779579203794,33.76,76659.81,74.7,0.0731,9e-05,6.47655]
[1779579208743,33.76,76670.84,74.7,0.07403,9e-05,6.54053]
[1779579209459,33.75,76661.21,74.7,0.07316,9e-05,6.48069]
[1779579214494,33.75,76652.94,74.7,0.07234,9e-05,6.42279]
[1779579215053,33.75,76652.94,74.7,0.07234,9e-05,6.42279]
[1779579219529,33.74,76639.06,74.7,0.0711,9e-05,6.33688]
[1779579224564,33.74,76637.68,74.7,0.07096,9e-05,6.32684]
[1779579228638,33.73,76636.97,74.7,0.07088,9e-05,6.32151]
[1779579230469,33.73,76625.14,74.7,0.06986,9e-05,6.25023]
[1779579231846,33.73,76623.94,74.7,0.06975,9e-05,6.24285]
[1779579232506,33.73,76623.91,74.7,0.06974,9e-05,6.24243]
[1779579234371,33.73,76623.87,74.7,0.06973,9e-05,6.24173]
[1779579237316,33.73,76623.87,74.7,0.06973,9e-05,6.2415]
[1779579242692,33.72,76616.52,74.7,0.06908,8e-05,6.19632]
[1779579247732,33.72,76623.74,74.7,0.06968,9e-05,6.23831]
[1779579252767,33.72,76617.39,74.7,0.06913,8e-05,6.19974]
[1779579254129,33.72,76617.0,74.7,0.0691,8e-05,6.19728]
[1779579254781,33.72,76636.49,74.7,0.07076,9e-05,6.3132]
[1779579255899,33.72,76636.49,74.7,0.07076,9e-05,6.3132]
[1779579255909,33.72,76636.49,74.7,0.07076,9e-05,6.3132]
[1779579256074,33.72,76647.3,74.7,0.07169,9e-05,6.37774]
[1779579261892,33.71,76647.48,74.7,0.07167,9e-05,6.37664]
[1779579267873,33.71,76652.66,74.7,0.07208,9e-05,6.40479]
[1779579270546,33.7,76652.67,74.7,0.07207,9e-05,6.40391]
[1779579275256,33.7,76651.54,74.7,0.07188,9e-05,6.38953]
[1779579280964,33.69,76646.79,74.7,0.07143,9e-05,6.35838]
[1779579286000,33.69,76643.54,74.7,0.07112,9e-05,6.33691]
[1779579291036,33.68,76637.03,74.7,0.07053,9e-05,6.29593]
[1779579296071,33.68,76636.84,74.7,0.07049,9e-05,6.29333]
[1779579301106,33.67,76637.03,74.7,0.07049,9e-05,6.29298]
[1779579302585,33.67,76629.99,74.7,0.06988,9e-05,6.25063]
[1779579308155,33.67,76626.03,74.7,0.06952,9e-05,6.22576]
[1779579313191,33.67,76618.32,74.7,0.06886,8e-05,6.17919]
[1779579318226,33.67,76613.87,74.7,0.06847,8e-05,6.15229]
[1779579323261,33.67,76613.88,74.7,0.06847,8e-05,6.15196]
[1779579328838,33.67,76613.81,74.7,0.06846,8e-05,6.1514]
[1779579334338,33.67,76609.37,74.7,0.06803,8e-05,6.11956]
[1779579339373,33.66,76609.58,74.7,0.06805,8e-05,6.1207]
[1779579344408,33.66,76609.47,74.7,0.06804,8e-05,6.11993]
[1779579345869,33.66,76609.47,74.7,0.06804,8e-05,6.11993]
[1779579351458,33.66,76609.54,74.7,0.06804,8e-05,6.12014]
[1779579357500,33.66,76609.42,74.7,0.06803,8e-05,6.11921]
[1779579360370,33.66,76609.42,74.7,0.06803,8e-05,6.11921]
[1779579361528,33.66,76596.47,74.7,0.06695,8e-05,6.04299]
[1779579366150,33.66,76593.53,74.7,0.06671,8e-05,6.02605]
[1779579366197,33.66,76592.54,74.7,0.06663,8e-05,6.02048]
[1779579371446,33.66,76589.41,74.7,0.06636,8e-05,6.00161]
[1779579371538,33.66,76589.41,74.7,0.06636,8e-05,6.00161]
[1779579371598,33.66,76590.44,74.7,0.06644,8e-05,6.00748]
[1779579376633,33.66,76593.23,74.7,0.06668,8e-05,6.02426]
[1779579381668,33.66,76593.67,74.7,0.06672,8e-05,6.02731]
[1779579384689,33.67,76604.8,74.7,0.06765,8e-05,6.09285]
[1779579391793,33.67,76607.52,74.7,0.06788,8e-05,6.1088]
[1779579397780,33.66,76608.22,74.7,0.06788,8e-05,6.10756]
[1779579402815,33.66,76606.69,74.7,0.06775,8e-05,6.09835]
[1779579405528,33.66,76606.83,74.7,0.06776,8e-05,6.0991]
[1779579410718,33.66,76606.96,74.7,0.06777,8e-05,6.09968]
[1779579411092,33.66,76606.96,74.7,0.06777,8e-05,6.09968]
[1779579411881,33.66,76624.42,74.7,0.06924,8e-05,6.20279]
[1779579412893,33.66,76624.42,74.7,0.06924,8e-05,6.20279]
[1779579413488,33.66,76623.74,74.7,0.06918,8e-05,6.19855]
[1779579414985,33.66,76619.86,74.7,0.06885,8e-05,6.17535]
[1779579416919,33.66,76631.23,74.7,0.06981,9e-05,6.24246]
[1779579417263,33.66,76631.23,74.7,0.06981,9e-05,6.24246]
[1779579422588,33.66,76632.52,74.7,0.06989,9e-05,6.24872]
[1779579427996,33.65,76633.1,74.7,0.06992,9e-05,6.25061]
[1779579434039,33.65,76635.83,74.7,0.07013,9e-05,6.26519]
[1779579439074,33.65,76631.75,74.7,0.06976,9e-05,6.23939]
[1779579444109,33.64,76632.68,74.7,0.06982,9e-05,6.2437]
[1779579449144,33.64,76629.67,74.7,0.06955,9e-05,6.22448]
[1779579452726,33.64,76629.7,74.7,0.06949,9e-05,6.21904]
[1779579461087,33.64,76629.51,74.7,0.06945,9e-05,6.21634]
[1779579466265,33.63,76622.49,74.7,0.06883,8e-05,6.17289]
[1779579472308,33.63,76622.42,74.7,0.06881,8e-05,6.17164]
[1779579473695,33.63,76622.29,74.7,0.0688,8e-05,6.17074]
[1779579483385,33.62,76629.36,74.7,0.06938,9e-05,6.2112]
[1779579486555,33.62,76628.23,74.7,0.06928,9e-05,6.20411]
[1779579488743,33.62,76628.43,74.7,0.06929,9e-05,6.20494]
[1779579490298,33.62,76628.19,74.7,0.06926,9e-05,6.20333]
[1779579495471,33.62,76638.43,74.7,0.07012,9e-05,6.26281]
[1779579500506,33.62,76635.97,74.7,0.06989,9e-05,6.24679]
[1779579503629,33.61,76634.89,74.7,0.06979,9e-05,6.23988]
[1779579505541,33.61,76622.75,74.7,0.06875,8e-05,6.1671]
[1779579510576,33.61,76622.58,74.7,0.06872,8e-05,6.16555]
[1779579513546,33.61,76623.23,74.7,0.06872,8e-05,6.16406]
[1779579518635,33.61,76623.3,74.7,0.06872,8e-05,6.1639]
[1779579520649,33.61,76633.13,74.7,0.06955,9e-05,6.22207]
[1779579525684,33.61,76638.4,74.7,0.06999,9e-05,6.25252]
[1779579526375,33.61,76638.4,74.7,0.06999,9e-05,6.25252]
[1779579531728,33.6,76648.44,74.7,0.07083,9e-05,6.31095]
[1779579536813,33.6,76648.68,74.7,0.07083,9e-05,6.31106]
[1779579541956,33.59,76646.53,74.7,0.07062,9e-05,6.29631]
[1779579547842,33.59,76638.42,74.7,0.06989,9e-05,6.24594]
[1779579553116,33.59,76635.86,74.7,0.06966,9e-05,6.22974]
[1779579558373,33.59,76632.57,74.7,0.06937,9e-05,6.20913]
[1779579561513,33.58,76631.1,74.7,0.06923,9e-05,6.19963]
[1779579563961,33.58,76619.17,74.7,0.06821,8e-05,6.12827]
[1779579568996,33.58,76610.81,74.7,0.06751,8e-05,6.07872]
[1779579574031,33.58,76616.0,74.7,0.06789,8e-05,6.10424]
[1779579575900,33.58,76616.0,74.7,0.06789,8e-05,6.10424]
[1779579580388,33.58,76623.78,74.7,0.06854,8e-05,6.14999]
[1779579580888,33.58,76625.08,74.7,0.06865,8e-05,6.15761]
[1779579581583,33.58,76625.21,74.7,0.06866,8e-05,6.15827]
[1779579582644,33.58,76629.84,74.7,0.06905,8e-05,6.18567]
[1779579586212,33.58,76630.52,74.7,0.0691,9e-05,6.18922]
[1779579586451,33.58,76630.56,74.7,0.0691,9e-05,6.18931]
[1779579589704,33.58,76630.58,74.7,0.0691,9e-05,6.18897]
[1779579595178,33.58,76630.57,74.7,0.06909,9e-05,6.188]
[1779579600213,33.57,76626.57,74.7,0.06874,8e-05,6.16352]
[1779579601449,33.57,76626.57,74.7,0.06874,8e-05,6.16352]
[1779579608461,33.57,76620.38,74.7,0.0682,8e-05,6.12626]
[1779579610290,33.57,76638.44,74.7,0.06974,9e-05,6.23344]
[1779579611447,33.57,76638.44,74.7,0.06974,9e-05,6.23344]
[1779579621367,33.57,76639.42,74.7,0.06979,9e-05,6.23697]
[1779579627409,33.56,76633.54,74.7,0.06927,9e-05,6.2008]
[1779579628627,33.56,76633.34,74.7,0.06925,9e-05,6.19931]
[1779579634459,33.56,76629.76,74.7,0.06888,8e-05,6.17204]
[1779579639497,33.56,76624.08,74.7,0.06839,8e-05,6.13787]
[1779579642102,33.56,76624.08,74.7,0.06839,8e-05,6.13787]
[1779579647553,33.56,76617.28,74.7,0.06781,8e-05,6.09732]
[1779579652555,33.56,76615.64,74.7,0.06768,8e-05,6.08767]
[1779579653957,33.56,76615.48,74.7,0.06766,8e-05,6.08675]
[1779579654480,33.56,76615.48,74.7,0.06766,8e-05,6.08675]
[1779579654029,33.56,76615.3,74.7,0.06765,8e-05,6.08572]
[1779579654602,33.56,76615.27,74.7,0.06764,8e-05,6.08497]
[1779579659637,33.56,76609.4,74.7,0.06715,8e-05,6.05067]
[1779579664672,33.56,76617.01,74.7,0.06779,8e-05,6.09583]
[1779579669707,33.56,76618.62,74.7,0.06793,8e-05,6.10535]
[1779579674743,33.56,76617.41,74.7,0.06783,8e-05,6.09819]
[1779579679778,33.56,76617.22,74.7,0.06781,8e-05,6.09713]
[1779579684813,33.56,76617.3,74.7,0.06782,8e-05,6.09768]
[1779579686632,33.56,76617.45,74.7,0.06783,8e-05,6.09858]
[1779579692468,33.56,76617.47,74.7,0.06783,8e-05,6.09875]
[1779579693304,33.56,76634.58,74.7,0.06923,9e-05,6.1951]
[1779579694538,33.56,76634.58,74.7,0.06923,9e-05,6.1951]
[1779579695635,33.56,76636.1,74.7,0.06935,9e-05,6.20373]
[1779579696649,33.56,76636.04,74.7,0.06935,9e-05,6.20337]
[1779579701909,33.56,76634.85,74.7,0.06924,9e-05,6.19553]
[1779579705277,33.56,76632.68,74.7,0.06905,9e-05,6.18223]
[1779579706967,33.56,76620.92,74.7,0.06805,8e-05,6.11214]
[1779579707814,33.56,76620.92,74.7,0.06805,8e-05,6.11214]
[1779579709483,33.56,76621.96,74.7,0.06813,8e-05,6.11828]
[1779579709989,33.56,76621.53,74.7,0.0681,8e-05,6.11567]
[1779579713290,33.55,76621.07,74.7,0.06805,8e-05,6.11242]
[1779579713336,33.55,76621.14,74.7,0.06805,8e-05,6.11256]
[1779579720059,33.55,76627.39,74.7,0.06857,8e-05,6.14913]
[1779579720700,33.55,76627.39,74.7,0.06857,8e-05,6.14913]
[1779579721627,33.55,76630.45,74.7,0.06883,8e-05,6.16722]
[1779579722237,33.55,76630.45,74.7,0.06883,8e-05,6.16722]
[1779579726318,33.55,76633.1,74.7,0.06905,9e-05,6.18246]
[1779579732144,33.55,76633.07,74.7,0.06903,9e-05,6.18133]
[1779579737179,33.55,76634.03,74.7,0.0691,9e-05,6.18635]
[1779579742214,33.55,76634.18,74.7,0.06911,9e-05,6.18653]
[1779579745639,33.54,76636.14,74.7,0.06927,9e-05,6.19777]
[1779579746684,33.54,76636.59,74.7,0.0693,9e-05,6.20028]
[1779579751173,33.54,76634.62,74.7,0.06913,9e-05,6.18788]
[1779579751178,33.54,76634.62,74.7,0.06913,9e-05,6.18788]
[1779579754184,33.54,76624.35,74.7,0.0682,8e-05,6.12137]
[1779579754298,33.54,76623.98,74.7,0.06817,8e-05,6.11912]
[1779579758949,33.54,76618.84,74.7,0.06772,8e-05,6.0875]
[1779579759333,33.54,76618.95,74.7,0.06772,8e-05,6.08787]
[1779579761916,33.54,76619.14,74.7,0.06774,8e-05,6.08898]
[1779579764997,33.54,76618.86,74.7,0.06771,8e-05,6.08729]
[1779579765376,33.54,76616.58,74.7,0.06752,8e-05,6.07382]
[1779579770411,33.53,76613.94,74.7,0.06728,8e-05,6.05679]
[1779579776453,33.53,76613.36,74.7,0.06721,8e-05,6.05176]
[1779579779582,33.53,76613.19,74.7,0.06719,8e-05,6.05024]
[1779579779587,33.53,76613.19,74.7,0.06719,8e-05,6.05024]
[1779579779595,33.53,76603.98,74.7,0.06641,8e-05,5.99565]
[1779579783150,33.53,76595.77,74.7,0.06574,8e-05,5.94803]
[1779579783618,33.53,76595.77,74.7,0.06574,8e-05,5.94803]
[1779579783509,33.53,76622.62,74.7,0.06798,8e-05,6.10599]
[1779579783701,33.53,76622.62,74.7,0.06798,8e-05,6.10599]
[1779579784515,33.53,76637.84,74.7,0.06927,9e-05,6.19639]
[1779579789549,33.53,76637.28,74.7,0.06921,9e-05,6.19233]
[1779579791927,33.53,76637.29,74.7,0.06921,9e-05,6.19207]
[1779579794591,33.52,76648.37,74.7,0.07015,9e-05,6.25786]
[1779579799629,33.52,76651.4,74.7,0.07039,9e-05,6.27454]
[1779579804664,33.52,76651.86,74.7,0.07041,9e-05,6.27597]
[1779579809699,33.51,76649.61,74.7,0.0702,9e-05,6.26119]
[1779579814734,33.51,76647.88,74.7,0.06998,9e-05,6.24459]
[1779579819768,33.51,76647.66,74.7,0.06995,9e-05,6.24234]
[1779579824804,33.51,76648.83,74.7,0.07003,9e-05,6.24839]
[1779579829839,33.51,76648.91,74.7,0.07003,9e-05,6.2479]
[1779579834874,33.5,76647.35,74.7,0.06988,9e-05,6.23758]
[1779579839909,33.5,76646.26,74.7,0.06977,9e-05,6.23025]
[1779579844944,33.5,76641.93,74.7,0.06939,9e-05,6.20352]
[1779579850604,33.5,76640.82,74.7,0.06929,9e-05,6.19637]
[1779579851853,33.5,76634.76,74.7,0.06877,9e-05,6.16003]
[1779579851927,33.5,76634.76,74.7,0.06877,9e-05,6.16003]
[1779579852834,33.5,76634.66,74.7,0.06876,9e-05,6.15937]
[1779579853464,33.5,76634.66,74.7,0.06876,9e-05,6.15937]
[1779579863070,33.5,76631.59,74.7,0.06849,8e-05,6.14053]
[1779579869959,33.5,76631.62,74.7,0.06849,8e-05,6.14064]
[1779579870923,33.5,76630.93,74.7,0.06843,8e-05,6.13636]
[1779579873142,33.5,76617.46,74.7,0.06725,8e-05,6.05153]
[1779579880191,33.5,76615.29,74.7,0.06708,8e-05,6.03953]
[1779579885226,33.5,76621.38,74.7,0.06759,8e-05,6.07589]
[1779579885890,33.5,76621.38,74.7,0.06759,8e-05,6.07589]
[1779579891269,33.5,76621.37,74.7,0.0676,8e-05,6.07627]
[1779579898317,33.5,76621.38,74.7,0.0676,8e-05,6.07683]
[1779579904361,33.5,76616.91,74.7,0.06724,8e-05,6.05095]
[1779579909397,33.5,76617.32,74.7,0.06728,8e-05,6.05389]
[1779579914432,33.5,76617.34,74.7,0.06729,8e-05,6.05455]
[1779579916446,33.5,76626.81,74.7,0.06809,8e-05,6.1107]
[1779579922488,33.5,76627.3,74.7,0.06813,8e-05,6.11363]
[1779579927523,33.5,76627.39,74.7,0.06813,8e-05,6.11405]
[1779579931438,33.5,76627.62,74.7,0.06815,8e-05,6.11533]
[1779579934705,33.5,76627.59,74.7,0.0681,8e-05,6.10991]
[1779579935890,33.5,76628.11,74.7,0.06814,8e-05,6.11294]
[1779579941460,33.5,76627.1,74.7,0.06805,8e-05,6.10681]
[1779579941483,33.5,76627.1,74.7,0.06805,8e-05,6.10681]
[1779579941538,33.5,76627.1,74.7,0.06805,8e-05,6.10681]
[1779579946656,33.5,76617.8,74.7,0.06727,8e-05,6.05199]
[1779579950877,33.5,76619.22,74.7,0.0674,8e-05,6.06067]
[1779579956726,33.51,76629.21,74.7,0.06824,8e-05,6.12011]
[1779579961761,33.5,76629.8,74.7,0.06829,8e-05,6.12342]
[1779579962602,33.5,76629.8,74.7,0.06829,8e-05,6.12342]
[1779579971835,33.5,76631.11,74.7,0.06839,8e-05,6.13054]
[1779579973199,33.5,76626.74,74.7,0.06802,8e-05,6.10453]
[1779579973849,33.5,76616.89,74.7,0.06719,8e-05,6.046]
[1779579975863,33.5,76606.87,74.7,0.06635,8e-05,5.98666]
[1779579980898,33.5,76605.41,74.7,0.06622,8e-05,5.97736]
[1779579985933,33.5,76606.8,74.7,0.06632,8e-05,5.98474]
[1779579991701,33.5,76601.77,74.7,0.0659,8e-05,5.95475]
[1779579992317,33.5,76601.89,74.7,0.06585,8e-05,5.95013]
[1779579992758,33.5,76601.89,74.7,0.06585,8e-05,5.95013]
[1779579992905,33.5,76606.67,74.7,0.06625,8e-05,5.97823]
[1779579992985,33.5,76633.63,74.7,0.06851,8e-05,6.13729]
[1779579998020,33.49,76640.2,74.7,0.06906,9e-05,6.1756]
[1779580003054,33.49,76638.99,74.7,0.06894,9e-05,6.16753]
[1779580008090,33.49,76638.75,74.7,0.06891,9e-05,6.16523]
[1779580014988,33.49,76638.68,74.7,0.0689,9e-05,6.16445]
[1779580019985,33.48,76647.16,74.7,0.0696,9e-05,6.21339]
[1779580025209,33.48,76647.32,74.7,0.06959,9e-05,6.21282]
[1779580030244,33.48,76647.55,74.7,0.06959,9e-05,6.21295]
[1779580035280,33.47,76647.77,74.7,0.06959,9e-05,6.21304]
[1779580038601,33.47,76641.98,74.7,0.06909,9e-05,6.17801]
[1779580044347,33.47,76639.71,74.7,0.06888,9e-05,6.16355]
[1779580049382,33.47,76639.3,74.7,0.06884,9e-05,6.16051]
[1779580051959,33.47,76641.91,74.7,0.06906,9e-05,6.17596]
[1779580061466,33.47,76641.87,74.7,0.06898,9e-05,6.16908]
[1779580067509,33.46,76641.26,74.7,0.06892,9e-05,6.16462]
[1779580074314,33.46,76639.28,74.7,0.06874,9e-05,6.15228]
[1779580079593,33.46,76639.2,74.7,0.06872,9e-05,6.15091]
[1779580084512,33.46,76639.28,74.7,0.06873,9e-05,6.1511]
[1779580091677,33.46,76639.69,74.7,0.06875,9e-05,6.15272]
[1779580099736,33.46,76640.52,74.7,0.06881,9e-05,6.15703]
[1779580104771,33.46,76641.73,74.7,0.06891,9e-05,6.16382]
[1779580109808,33.45,76641.04,74.7,0.06884,9e-05,6.15932]
[1779580111876,33.45,76641.04,74.7,0.06884,9e-05,6.15932]
[1779580111919,33.45,76641.04,74.7,0.06884,9e-05,6.15932]
[1779580117863,33.45,76639.36,74.7,0.06864,9e-05,6.14373]
[1779580123905,33.45,76640.19,74.7,0.06871,9e-05,6.14846]
[1779580126297,33.45,76640.24,74.7,0.06871,9e-05,6.14867]
[1779580130048,33.45,76643.32,74.7,0.06897,9e-05,6.1668]
[1779580140021,33.45,76644.04,74.7,0.06902,9e-05,6.17014]
[1779580145056,33.45,76645.98,74.7,0.06918,9e-05,6.18121]
[1779580150476,33.45,76646.52,74.7,0.06922,9e-05,6.18394]
[1779580156133,33.45,76641.68,74.7,0.06879,9e-05,6.15427]
[1779580163181,33.44,76643.31,74.7,0.06893,9e-05,6.1636]
[1779580169224,33.44,76641.64,74.7,0.06878,9e-05,6.15334]
[1779580174260,33.44,76643.1,74.7,0.06885,9e-05,6.15672]
[1779580181307,33.44,76643.5,74.7,0.06888,9e-05,6.15886]
[1779580186343,33.44,76639.13,74.7,0.06851,9e-05,6.13275]
[1779580187988,33.44,76639.13,74.7,0.06851,9e-05,6.13275]
[1779580188574,33.44,76638.46,74.7,0.06845,8e-05,6.1288]
[1779580200441,33.44,76638.45,74.7,0.06845,8e-05,6.12896]
[1779580205476,33.44,76632.82,74.7,0.06798,8e-05,6.09563]
[1779580206351,33.44,76632.82,74.7,0.06798,8e-05,6.09563]
[1779580211518,33.44,76633.42,74.7,0.06803,8e-05,6.09948]
[1779580213569,33.44,76633.47,74.7,0.06804,8e-05,6.09982]
[1779580215029,33.44,76634.63,74.7,0.06813,8e-05,6.10675]
[1779580218568,33.44,76624.03,74.7,0.06724,8e-05,6.04416]
[1779580219254,33.44,76624.03,74.7,0.06724,8e-05,6.04416]
[1779580223603,33.45,76611.83,74.7,0.06624,8e-05,5.97317]
[1779580230639,33.45,76607.1,74.7,0.06586,8e-05,5.94649]
[1779580231910,33.45,76607.1,74.7,0.06587,8e-05,5.9473]
[1779580237136,33.45,76606.16,74.7,0.06577,8e-05,5.9381]
[1779580239716,33.46,76623.94,74.7,0.06726,8e-05,6.04365]
[1779580241234,33.46,76625.42,74.7,0.06739,8e-05,6.0525]
[1779580242488,33.46,76624.98,74.7,0.06735,8e-05,6.05]
[1779580245666,33.46,76629.35,74.7,0.06772,8e-05,6.07611]
[1779580251800,33.46,76625.91,74.7,0.06744,8e-05,6.05627]
[1779580253823,33.46,76624.48,74.7,0.06732,8e-05,6.04791]
[1779580259856,33.46,76615.39,74.7,0.06657,8e-05,5.99518]
[1779580261911,33.46,76615.59,74.7,0.06659,8e-05,5.99654]
[1779580262013,33.46,76615.61,74.7,0.0666,8e-05,5.99685]
[1779580264956,33.46,76616.05,74.7,0.06663,8e-05,5.99951]
[1779580265057,33.46,76621.84,74.7,0.06712,8e-05,6.03348]
[1779580265518,33.46,76621.84,74.7,0.06712,8e-05,6.03348]
[1779580265898,33.46,76625.66,74.7,0.06743,8e-05,6.05591]
[1779580268079,33.46,76626.29,74.7,0.06748,8e-05,6.05947]
[1779580268180,33.46,76625.75,74.7,0.06743,8e-05,6.05588]
[1779580273954,33.46,76625.91,74.7,0.06745,8e-05,6.05733]
[1779580278345,33.46,76625.15,74.7,0.0674,8e-05,6.05322]
[1779580284027,33.46,76625.89,74.7,0.06747,8e-05,6.05819]
[1779580290072,33.47,76625.85,74.7,0.06747,8e-05,6.05847]
[1779580290256,33.47,76625.85,74.7,0.06747,8e-05,6.05847]
[1779580294793,33.47,76636.39,74.7,0.06831,8e-05,6.11595]
[1779580302163,33.47,76639.45,74.7,0.06857,9e-05,6.13385]
[1779580305892,33.47,76641.92,74.7,0.06878,9e-05,6.14838]
[1779580306505,33.47,76641.92,74.7,0.06877,9e-05,6.14828]
[1779580306889,33.47,76641.92,74.7,0.06877,9e-05,6.14828]
[1779580313240,33.46,76641.96,74.7,0.06877,9e-05,6.14771]
[1779580319114,33.46,76641.92,74.7,0.06876,9e-05,6.1471]
[1779580320289,33.46,76657.64,74.7,0.0701,9e-05,6.24058]
[1779580325324,33.46,76659.15,74.7,0.07021,9e-05,6.24829]
[1779580331366,33.45,76659.72,74.7,0.07024,9e-05,6.25008]
[1779580337409,33.45,76660.22,74.7,0.07025,9e-05,6.25139]
[1779580343347,33.45,76662.65,74.7,0.07045,9e-05,6.26483]
[1779580345133,33.45,76666.33,74.7,0.07076,9e-05,6.2864]
[1779580345732,33.44,76658.17,74.7,0.07004,9e-05,6.23667]
[1779580351508,33.44,76656.01,74.7,0.06978,9e-05,6.21709]
[1779580356543,33.44,76656.01,74.7,0.06977,9e-05,6.216]
[1779580362105,33.44,76658.5,74.7,0.06997,9e-05,6.2301]
[1779580367620,33.43,76651.94,74.7,0.06938,9e-05,6.18944]
[1779580371277,33.43,76651.99,74.7,0.06938,9e-05,6.18943]
[1779580371716,33.43,76652.08,74.7,0.06939,9e-05,6.18982]
[1779580373670,33.43,76653.66,74.7,0.06952,9e-05,6.19882]
[1779580373797,33.43,76653.66,74.7,0.06952,9e-05,6.19882]
[1779580377582,33.43,76657.51,74.7,0.06984,9e-05,6.22132]
[1779580382725,33.43,76662.14,74.7,0.07022,9e-05,6.2478]
[1779580390398,33.42,76662.31,74.7,0.07023,9e-05,6.24858]
[1779580396823,33.42,76661.9,74.7,0.07015,9e-05,6.24299]
[1779580401859,33.41,76660.34,74.7,0.07,9e-05,6.23251]
[1779580406894,33.41,76660.68,74.7,0.07002,9e-05,6.23349]
[1779580411929,33.41,76654.02,74.7,0.06937,9e-05,6.18733]
[1779580416964,33.41,76651.08,74.7,0.06911,9e-05,6.16913]
[1779580421963,33.41,76650.76,74.7,0.06908,9e-05,6.16671]
[1779580423826,33.41,76650.73,74.7,0.06907,9e-05,6.16643]
[1779580426587,33.41,76650.45,74.7,0.06905,9e-05,6.16447]
[1779580432070,33.4,76648.66,74.7,0.06888,9e-05,6.15328]
[1779580433043,33.4,76648.66,74.7,0.06888,9e-05,6.15328]
[1779580437132,33.4,76648.66,74.7,0.06888,9e-05,6.15313]
[1779580437485,33.4,76648.66,74.7,0.06888,9e-05,6.15292]
[1779580440101,33.4,76648.27,74.7,0.06884,9e-05,6.15044]
[1779580445165,33.4,76644.27,74.7,0.0685,9e-05,6.12632]
[1779580450200,33.4,76643.96,74.7,0.06847,9e-05,6.12434]
[1779580456242,33.4,76644.05,74.7,0.06848,9e-05,6.12473]
[1779580461767,33.4,76644.19,74.7,0.06849,9e-05,6.12542]
[1779580467320,33.4,76644.05,74.7,0.06847,9e-05,6.12437]
[1779580469524,33.4,76644.05,74.7,0.06847,9e-05,6.12437]
[1779580473765,33.4,76644.19,74.7,0.06843,9e-05,6.11991]
[1779580474490,33.4,76644.17,74.7,0.06843,9e-05,6.11978]
[1779580474859,33.4,76644.17,74.7,0.06843,9e-05,6.11978]
[1779580480410,33.4,76644.13,74.7,0.06842,9e-05,6.11947]
[1779580490501,33.4,76644.13,74.7,0.06842,9e-05,6.11947]
[1779580494894,33.4,76646.74,74.7,0.06865,9e-05,6.13525]
[1779580500503,33.4,76653.97,74.7,0.06927,9e-05,6.17842]
[1779580508422,33.4,76656.51,74.7,0.06948,9e-05,6.19334]
[1779580508447,33.4,76656.51,74.7,0.06948,9e-05,6.19334]
[1779580509333,33.4,76656.51,74.7,0.06948,9e-05,6.19334]
[1779580514648,33.4,76663.86,74.7,0.0701,9e-05,6.23648]
[1779580519767,33.4,76663.87,74.7,0.0701,9e-05,6.23641]
[1779580526378,33.4,76665.09,74.7,0.07019,9e-05,6.24287]
[1779580531766,33.39,76671.89,74.7,0.07072,9e-05,6.27758]
[1779580536870,33.39,76671.71,74.7,0.0707,9e-05,6.27632]
[1779580541620,33.39,76673.24,74.7,0.07081,9e-05,6.28421]
[1779580547836,33.39,76674.83,74.7,0.07093,9e-05,6.29258]
[1779580553240,33.38,76674.99,74.7,0.07093,9e-05,6.2924]
[1779580558961,33.38,76674.16,74.7,0.07083,9e-05,6.28572]
[1779580563996,33.38,76673.15,74.7,0.07073,9e-05,6.27846]
[1779580566467,33.37,76686.68,74.7,0.07191,9e-05,6.35966]
[1779580568159,33.37,76697.52,74.7,0.07287,9e-05,6.42542]
[1779580574075,33.37,76698.78,74.7,0.07293,9e-05,6.43014]
[1779580579110,33.36,76697.67,74.7,0.0728,9e-05,6.42096]
[1779580584145,33.35,76700.07,74.7,0.07298,9e-05,6.43323]
[1779580589180,33.35,76700.31,74.7,0.07296,9e-05,6.43219]
[1779580594215,33.34,76700.39,74.7,0.07288,9e-05,6.42489]
[1779580599255,33.34,76699.84,74.7,0.0728,9e-05,6.4195]
[1779580605293,33.33,76700.45,74.7,0.0728,9e-05,6.41978]
[1779580610328,33.32,76700.57,74.7,0.07278,9e-05,6.41807]
[1779580620398,33.31,76700.25,74.7,0.07268,9e-05,6.41131]
[1779580625433,33.31,76694.29,74.7,0.07211,9e-05,6.37267]
[1779580630468,33.3,76701.25,74.7,0.0727,9e-05,6.41277]
[1779580635503,33.29,76707.68,74.7,0.07324,9e-05,6.44982]
[1779580640538,33.29,76707.96,74.7,0.07323,9e-05,6.44899]
[1779580640601,33.29,76707.96,74.7,0.07323,9e-05,6.44899]
[1779580646579,33.28,76708.95,74.7,0.07327,9e-05,6.45213]
[1779580651616,33.28,76707.4,74.7,0.07304,9e-05,6.43495]
[1779580652612,33.28,76707.4,74.7,0.07304,9e-05,6.43495]
[1779580655758,33.27,76707.26,74.7,0.07301,9e-05,6.43274]
[1779580656364,33.27,76717.04,74.7,0.07389,9e-05,6.49253]
[1779580658520,33.27,76719.69,74.7,0.07412,9e-05,6.50866]
[1779580662116,33.27,76710.08,74.7,0.07324,9e-05,6.44832]
[1779580667240,33.27,76708.34,74.7,0.07307,9e-05,6.43701]
[1779580670836,33.26,76707.55,74.7,0.07299,9e-05,6.43138]
[1779580676794,33.26,76707.96,74.7,0.07301,9e-05,6.43243]
[1779580681830,33.26,76705.14,74.7,0.07274,9e-05,6.41398]
[1779580685858,33.26,76681.6,74.7,0.07064,9e-05,6.26964]
[1779580692117,33.26,76674.82,74.7,0.07005,9e-05,6.22882]
[1779580697364,33.26,76672.44,74.7,0.06983,9e-05,6.21374]
[1779580702978,33.25,76671.52,74.7,0.06973,9e-05,6.20685]
[1779580708015,33.25,76670.04,74.7,0.06959,9e-05,6.19702]
[1779580713685,33.25,76669.84,74.7,0.06951,9e-05,6.18977]
[1779580719093,33.25,76670.09,74.7,0.06954,9e-05,6.19183]
[1779580724128,33.25,76673.53,74.7,0.06985,9e-05,6.21331]
[1779580732184,33.25,76676.18,74.7,0.07009,9e-05,6.23013]
[1779580737219,33.25,76678.26,74.7,0.07028,9e-05,6.24309]
[1779580742256,33.25,76677.82,74.7,0.07024,9e-05,6.24077]
[1779580747291,33.26,76674.59,74.7,0.06997,9e-05,6.22168]
[1779580752035,33.26,76673.45,74.7,0.06988,9e-05,6.21523]
[1779580757361,33.25,76671.84,74.7,0.06972,9e-05,6.20466]
[1779580762396,33.25,76671.47,74.7,0.06968,9e-05,6.20148]
[1779580767417,33.25,76665.57,74.7,0.06916,9e-05,6.16524]
[1779580776494,33.25,76664.23,74.7,0.06897,9e-05,6.15091]
[1779580781529,33.25,76663.39,74.7,0.06889,9e-05,6.14532]
[1779580782621,33.25,76663.39,74.7,0.06889,9e-05,6.14532]
[1779580783277,33.25,76663.25,74.7,0.06888,9e-05,6.14428]
[1779580783910,33.25,76663.25,74.7,0.06888,9e-05,6.14448]
[1779580787905,33.25,76662.17,74.7,0.06878,9e-05,6.13769]
[1779580792422,33.25,76661.95,74.7,0.06877,9e-05,6.13669]
[1779580797644,33.25,76662.0,74.7,0.06877,9e-05,6.13685]
[1779580801783,33.25,76663.04,74.7,0.06885,9e-05,6.14272]
[1779580802679,33.25,76662.92,74.7,0.06884,9e-05,6.14189]
[1779580807714,33.24,76667.83,74.7,0.06926,9e-05,6.17075]
[1779580812749,33.24,76668.87,74.7,0.06933,9e-05,6.17616]
[1779580817386,33.24,76674.23,74.7,0.06979,9e-05,6.20772]
[1779580817470,33.24,76674.23,74.7,0.06979,9e-05,6.20772]
[1779580819173,33.24,76670.92,74.7,0.0695,9e-05,6.18754]
[1779580819528,33.24,76670.92,74.7,0.0695,9e-05,6.18754]
[1779580821267,33.24,76672.54,74.7,0.06964,9e-05,6.19721]
[1779580821407,33.24,76672.54,74.7,0.06964,9e-05,6.19721]
[1779580823118,33.24,76674.02,74.7,0.06976,9e-05,6.20573]
[1779580824834,33.24,76690.41,74.7,0.07119,9e-05,6.30496]
[1779580829869,33.24,76691.86,74.7,0.07132,9e-05,6.31345]
[1779580834904,33.24,76693.38,74.7,0.07139,9e-05,6.31716]
[1779580840118,33.24,76692.32,74.7,0.0713,9e-05,6.31046]
[1779580845981,33.24,76691.83,74.7,0.07125,9e-05,6.30727]
[1779580851018,33.23,76694.29,74.7,0.07147,9e-05,6.32215]
[1779580856059,33.23,76696.1,74.7,0.07162,9e-05,6.33303]
[1779580861094,33.23,76701.64,74.7,0.07211,9e-05,6.36648]
[1779580866130,33.23,76697.63,74.7,0.07175,9e-05,6.34161]
[1779580871165,33.23,76698.09,74.7,0.07179,9e-05,6.34412]
[1779580875954,33.23,76699.86,74.7,0.07194,9e-05,6.35467]
[1779580876436,33.23,76699.86,74.7,0.07194,9e-05,6.35467]
[1779580877386,33.23,76699.86,74.7,0.07194,9e-05,6.35458]
[1779580878418,33.23,76699.86,74.7,0.07194,9e-05,6.3545]
[1779580878624,33.23,76699.86,74.7,0.07194,9e-05,6.3545]
[1779580878679,33.23,76663.46,74.7,0.06875,9e-05,6.13376]
[1779580879773,33.23,76663.46,74.7,0.06875,9e-05,6.13376]
[1779580879788,33.23,76647.22,74.7,0.06736,8e-05,6.03673]
[1779580879896,33.23,76647.22,74.7,0.06736,8e-05,6.03673]
[1779580881111,33.23,76652.57,74.7,0.06782,9e-05,6.06869]
[1779580886271,33.23,76648.18,74.7,0.06745,8e-05,6.04307]
[1779580889334,33.23,76645.43,74.7,0.06722,8e-05,6.02695]
[1779580889362,33.23,76645.43,74.7,0.06722,8e-05,6.02695]
[1779580891279,33.23,76642.72,74.7,0.067,8e-05,6.01113]
[1779580897506,33.23,76644.35,74.7,0.0671,8e-05,6.0166]
[1779580897772,33.23,76644.35,74.7,0.0671,8e-05,6.0166]
[1779580898575,33.24,76643.32,74.7,0.06701,8e-05,6.0108]
[1779580898967,33.24,76641.36,74.7,0.06685,8e-05,5.99918]
[1779580904397,33.24,76636.87,74.7,0.06649,8e-05,5.97371]
[1779580909432,33.24,76626.87,74.7,0.06567,8e-05,5.91594]
[1779580912455,33.24,76636.75,74.7,0.06651,8e-05,5.97504]
[1779580917491,33.25,76634.67,74.7,0.06635,8e-05,5.96386]
[1779580922526,33.25,76631.88,74.7,0.06613,8e-05,5.94862]
[1779580927561,33.25,76628.46,74.7,0.06586,8e-05,5.92977]
[1779580932597,33.26,76632.68,74.7,0.06624,8e-05,5.95594]
[1779580937632,33.26,76625.83,74.7,0.06568,8e-05,5.91689]
[1779580942667,33.26,76623.39,74.7,0.0655,8e-05,5.90409]
[1779580945688,33.26,76635.14,74.7,0.0665,8e-05,5.97421]
[1779580950729,33.27,76624.49,74.7,0.06562,8e-05,5.91254]
[1779580955764,33.27,76619.45,74.7,0.06518,8e-05,5.87951]
[1779580960799,33.28,76617.72,74.7,0.06506,8e-05,5.87119]
[1779580965834,33.28,76625.71,74.7,0.06575,8e-05,5.92]
[1779580970869,33.28,76623.99,74.7,0.06563,8e-05,5.91139]
[1779580971002,33.28,76623.99,74.7,0.06563,8e-05,5.91139]
[1779580976910,33.29,76624.11,74.7,0.06566,8e-05,5.91373]
[1779580981946,33.29,76629.65,74.7,0.06614,8e-05,5.94778]
[1779580984572,33.29,76629.76,74.7,0.06616,8e-05,5.9489]
[1779580984584,33.29,76629.76,74.7,0.06616,8e-05,5.9489]
[1779580986981,33.29,76620.01,74.7,0.06536,8e-05,5.89239]
[1779580992602,33.3,76618.39,74.7,0.06525,8e-05,5.88424]
[1779580996660,33.3,76615.78,74.7,0.06505,8e-05,5.87036]
[1779580998759,33.3,76605.61,74.7,0.06423,8e-05,5.81224]
[1779581003876,33.31,76606.24,74.7,0.06431,8e-05,5.81765]
[1779581007508,33.31,76606.12,74.7,0.06432,8e-05,5.81866]
[1779581014170,33.32,76612.33,74.7,0.06483,8e-05,5.85283]
[1779581016530,33.32,76611.49,74.7,0.06476,8e-05,5.8483]
[1779581019207,33.32,76624.95,74.7,0.06589,8e-05,5.92838]
[1779581024242,33.33,76628.34,74.7,0.06619,8e-05,5.94941]
[1779581029277,33.33,76630.28,74.7,0.06637,8e-05,5.96192]
[1779581034325,33.33,76629.22,74.7,0.0663,8e-05,5.95674]
[1779581039027,33.33,76633.71,74.7,0.06668,8e-05,5.98391]
[1779581044390,33.34,76631.69,74.7,0.06653,8e-05,5.97293]
[1779581049425,33.34,76631.95,74.7,0.06656,8e-05,5.97534]
[1779581054460,33.34,76632.68,74.7,0.06663,8e-05,5.98047]
[1779581059495,33.34,76635.52,74.7,0.06688,8e-05,5.99803]
[1779581064530,33.34,76633.73,74.7,0.06674,8e-05,5.9882]
[1779581069565,33.35,76628.06,74.7,0.06628,8e-05,5.95564]
[1779581074600,33.35,76627.3,74.7,0.06618,8e-05,5.94716]
[1779581077924,33.35,76626.66,74.7,0.06614,8e-05,5.94386]
[1779581083667,33.35,76624.48,74.7,0.06598,8e-05,5.93287]
[1779581088702,33.36,76624.97,74.7,0.06604,8e-05,5.93701]
[1779581090384,33.36,76625.03,74.7,0.06605,8e-05,5.93761]
[1779581095751,33.36,76621.46,74.7,0.06577,8e-05,5.91816]
[1779581098973,33.36,76609.45,74.7,0.0648,8e-05,5.84926]
[1779581102803,33.37,76618.87,74.7,0.06559,8e-05,5.9054]
[1779581107415,33.37,76613.61,74.7,0.06518,8e-05,5.87583]
[1779581112873,33.38,76608.38,74.7,0.06478,8e-05,5.84742]
[1779581115815,33.38,76608.9,74.7,0.06483,8e-05,5.85117]
[1779581115894,33.38,76608.43,74.7,0.06479,8e-05,5.84879]
[1779581116150,33.38,76608.43,74.7,0.06479,8e-05,5.84879]
[1779581117080,33.38,76608.43,74.7,0.06479,8e-05,5.84879]
[1779581116901,33.38,76607.27,74.7,0.0647,8e-05,5.84239]
[1779581117908,33.38,76607.13,74.7,0.0647,8e-05,5.84193]
[1779581118269,33.38,76607.13,74.7,0.0647,8e-05,5.84193]
[1779581122093,33.38,76606.83,74.7,0.06466,8e-05,5.83946]
[1779581122550,33.38,76606.18,74.7,0.0646,8e-05,5.83521]
[1779581122906,33.38,76606.18,74.7,0.0646,8e-05,5.83521]
[1779581123018,33.38,76606.18,74.7,0.0646,8e-05,5.83521]
[1779581123097,33.38,76604.38,74.7,0.06445,8e-05,5.82452]
[1779581123969,33.38,76604.38,74.7,0.06445,8e-05,5.82452]
[1779581124071,33.38,76603.41,74.7,0.06438,8e-05,5.81928]
[1779581124565,33.38,76603.41,74.7,0.06438,8e-05,5.81928]
[1779581124959,33.38,76603.71,74.7,0.0644,8e-05,5.82102]
[1779581130064,33.38,76603.97,74.7,0.06445,8e-05,5.82412]
[1779581130574,33.38,76603.97,74.7,0.06445,8e-05,5.82452]
[1779581130740,33.38,76603.97,74.7,0.06445,8e-05,5.82452]
[1779581131002,33.38,76603.48,74.7,0.06437,8e-05,5.8168]
[1779581136041,33.38,76601.99,74.7,0.06423,8e-05,5.80722]
[1779581141088,33.38,76594.04,74.7,0.06357,8e-05,5.76041]
[1779581141138,33.38,76594.04,74.7,0.06357,8e-05,5.76041]
[1779581141243,33.38,76594.04,74.7,0.06357,8e-05,5.76041]
[1779581147130,33.38,76590.03,74.7,0.06324,8e-05,5.7367]
[1779581148272,33.38,76590.02,74.7,0.06324,8e-05,5.73657]
[1779581148274,33.38,76590.02,74.7,0.06324,8e-05,5.73657]
[1779581150151,33.37,76590.01,74.7,0.06323,8e-05,5.73583]
[1779581155186,33.37,76589.53,74.7,0.06317,8e-05,5.73139]
[1779581160221,33.37,76589.6,74.7,0.06316,8e-05,5.73048]
[1779581162704,33.37,76589.51,74.7,0.06314,8e-05,5.72932]
[1779581162762,33.37,76586.13,74.7,0.06286,8e-05,5.70957]
[1779581168277,33.37,76579.06,74.7,0.0623,8e-05,5.66924]
[1779581170593,33.37,76578.94,74.7,0.06229,8e-05,5.66862]
[1779581170813,33.37,76578.94,74.7,0.06229,8e-05,5.66868]
[1779581171419,33.37,76578.94,74.7,0.06229,8e-05,5.66868]
[1779581178348,33.36,76576.16,74.7,0.06205,8e-05,5.65112]
[1779581183383,33.36,76577.91,74.7,0.06218,8e-05,5.66023]
[1779581188418,33.36,76581.64,74.7,0.06246,8e-05,5.68058]
[1779581193453,33.35,76581.52,74.7,0.06238,8e-05,5.67383]
[1779581195679,33.35,76581.34,74.7,0.06237,8e-05,5.6726]
[1779581195681,33.35,76581.34,74.7,0.06237,8e-05,5.6726]
[1779581195706,33.35,76581.51,74.7,0.06238,8e-05,5.67338]
[1779581198413,33.35,76581.55,74.7,0.06238,8e-05,5.6738]
[1779581203523,33.36,76573.29,74.7,0.06174,8e-05,5.62728]
[1779581204204,33.36,76573.29,74.7,0.06174,8e-05,5.62728]
[1779581209565,33.36,76573.94,74.7,0.0618,8e-05,5.632]
[1779581215606,33.36,76573.72,74.7,0.0618,8e-05,5.63172]
[1779581221651,33.36,76573.49,74.7,0.0618,8e-05,5.63139]
[1779581226692,33.37,76575.11,74.7,0.06194,8e-05,5.64145]
[1779581230508,33.37,76575.16,74.7,0.06195,8e-05,5.6422]
[1779581231132,33.37,76575.16,74.7,0.06195,8e-05,5.6422]
[1779581231219,33.37,76587.25,74.7,0.06291,8e-05,5.71158]
[1779581231376,33.37,76587.25,74.7,0.06291,8e-05,5.71158]
[1779581231731,33.37,76592.02,74.7,0.0633,8e-05,5.73906]
[1779581236766,33.37,76594.86,74.7,0.06356,8e-05,5.75827]
[1779581241801,33.38,76594.91,74.7,0.06361,8e-05,5.76117]
[1779581243815,33.38,76605.5,74.7,0.06448,8e-05,5.82348]
[1779581248850,33.39,76607.19,74.7,0.06465,8e-05,5.83518]
[1779581254893,33.39,76607.99,74.7,0.06469,8e-05,5.83688]
[1779581260150,33.4,76607.41,74.7,0.06466,8e-05,5.83492]
[1779581265969,33.4,76606.64,74.7,0.06464,8e-05,5.83295]
[1779581271004,33.41,76603.64,74.7,0.06442,8e-05,5.8174]
[1779581276040,33.41,76604.23,74.7,0.06449,8e-05,5.82269]
[1779581277748,33.41,76604.6,74.7,0.06453,8e-05,5.82521]
[1779581280620,33.41,76604.28,74.7,0.06452,8e-05,5.82445]
[1779581281286,33.42,76594.57,74.7,0.06373,8e-05,5.76862]
[1779581282622,33.42,76590.93,74.7,0.06344,8e-05,5.74748]
[1779581283093,33.42,76590.67,74.7,0.06341,8e-05,5.74586]
[1779581289134,33.42,76590.72,74.7,0.06346,8e-05,5.74902]
[1779581291566,33.42,76590.57,74.7,0.06346,8e-05,5.7491]
[1779581291780,33.42,76590.57,74.7,0.06346,8e-05,5.7491]
[1779581292156,33.43,76590.18,74.7,0.06344,8e-05,5.74733]
[1779581297191,33.42,76587.11,74.7,0.06318,8e-05,5.72906]
[1779581299905,33.42,76586.52,74.7,0.06313,8e-05,5.72545]
[1779581300211,33.42,76586.9,74.7,0.06316,8e-05,5.72753]
[1779581300705,33.42,76586.9,74.7,0.06316,8e-05,5.72753]
[1779581301219,33.42,76586.63,74.7,0.06314,8e-05,5.72647]
[1779581307262,33.42,76586.86,74.7,0.06315,8e-05,5.72713]
[1779581312298,33.42,76587.01,74.7,0.06311,8e-05,5.72238]
[1779581314360,33.42,76593.07,74.7,0.06359,8e-05,5.75703]
[1779581314486,33.42,76593.07,74.7,0.06359,8e-05,5.75688]
[1779581315425,33.42,76602.08,74.7,0.06433,8e-05,5.80939]
[1779581321362,33.43,76604.71,74.7,0.06457,8e-05,5.8267]
[1779581326397,33.43,76600.52,74.7,0.06425,8e-05,5.8042]
[1779581328846,33.43,76600.52,74.7,0.06425,8e-05,5.8042]
[1779581332645,33.44,76599.87,74.7,0.06423,8e-05,5.8023]
[1779581332692,33.44,76598.14,74.7,0.06409,8e-05,5.79267]
[1779581333563,33.44,76598.14,74.7,0.06409,8e-05,5.79267]
[1779581333576,33.44,76596.3,74.7,0.06394,8e-05,5.78183]
[1779581335656,33.44,76596.13,74.7,0.06393,8e-05,5.78126]
[1779581335693,33.44,76596.05,74.7,0.06393,8e-05,5.7812]
[1779581336757,33.44,76596.05,74.7,0.06393,8e-05,5.7812]
[1779581336770,33.44,76595.35,74.7,0.06387,8e-05,5.77697]
[1779581342630,33.44,76594.04,74.7,0.0638,8e-05,5.7715]
[1779581342660,33.44,76593.11,74.7,0.06373,8e-05,5.76655]
[1779581347719,33.45,76591.93,74.7,0.06365,8e-05,5.76079]
[1779581347817,33.45,76591.7,74.7,0.06363,8e-05,5.75972]
[1779581353823,33.44,76589.56,74.7,0.06343,8e-05,5.74569]
[1779581360635,33.44,76585.79,74.7,0.0631,8e-05,5.72149]
[1779581365670,33.43,76579.18,74.7,0.06255,8e-05,5.68242]
[1779581371712,33.43,76579.16,74.7,0.06248,8e-05,5.67604]
[1779581376749,33.43,76577.84,74.7,0.06236,8e-05,5.66758]
[1779581381784,33.43,76578.12,74.7,0.06237,8e-05,5.66839]
[1779581386819,33.42,76577.33,74.7,0.0623,8e-05,5.66308]
[1779581391856,33.42,76575.75,74.7,0.06217,8e-05,5.65343]
[1779581396892,33.42,76573.4,74.7,0.06197,8e-05,5.63946]
[1779581398952,33.42,76575.98,74.7,0.06217,8e-05,5.65408]
[1779581405955,33.42,76570.85,74.7,0.06176,8e-05,5.62413]
[1779581410993,33.42,76576.66,74.7,0.06221,8e-05,5.6568]
[1779581416032,33.42,76583.19,74.7,0.06272,8e-05,5.69346]
[1779581421068,33.41,76579.05,74.7,0.06238,8e-05,5.66898]
[1779581428117,33.41,76576.16,74.7,0.06214,8e-05,5.65176]
[1779581432723,33.41,76574.86,74.7,0.06198,8e-05,5.63894]
[1779581435980,33.41,76575.16,74.7,0.062,8e-05,5.63983]
[1779581440968,33.41,76574.96,74.7,0.06197,8e-05,5.63799]
[1779581446243,33.4,76574.67,74.7,0.06192,8e-05,5.6346]
[1779581452285,33.4,76575.25,74.7,0.06194,8e-05,5.63593]
[1779581455394,33.4,76575.21,74.7,0.06193,8e-05,5.63537]
[1779581461350,33.39,76575.31,74.7,0.06192,8e-05,5.63454]
[1779581464711,33.39,76573.81,74.7,0.0618,8e-05,5.62576]
[1779581464755,33.39,76573.81,74.7,0.0618,8e-05,5.62576]
[1779581470414,33.39,76563.3,74.7,0.06095,8e-05,5.56434]
[1779581475449,33.39,76570.54,74.7,0.06149,8e-05,5.60371]
[1779581480484,33.38,76571.92,74.7,0.06158,8e-05,5.60976]
[1779581482195,33.38,76571.92,74.7,0.06158,8e-05,5.60976]
[1779581486958,33.38,76575.66,74.7,0.06186,8e-05,5.63007]
[1779581487995,33.38,76575.65,74.7,0.06186,8e-05,5.62994]
[1779581493575,33.38,76587.01,74.7,0.0627,8e-05,5.68893]
[1779581497364,33.38,76587.53,74.7,0.06273,8e-05,5.69155]
[1779581497466,33.38,76587.19,74.7,0.0627,8e-05,5.68942]
[1779581497677,33.38,76587.19,74.7,0.0627,8e-05,5.68942]
[1779581497688,33.38,76587.19,74.7,0.0627,8e-05,5.68942]
[1779581503644,33.38,76589.09,74.7,0.0629,8e-05,5.70323]
[1779581506145,33.38,76589.38,74.7,0.06293,8e-05,5.70529]
[1779581506246,33.38,76589.74,74.7,0.06296,8e-05,5.70775]
[1779581515754,33.38,76589.93,74.7,0.06296,8e-05,5.70776]
[1779581522781,33.38,76586.66,74.7,0.06266,8e-05,5.68651]
[1779581527816,33.37,76586.54,74.7,0.06264,8e-05,5.685]
[1779581535872,33.37,76586.23,74.7,0.0626,8e-05,5.68192]
[1779581541918,33.37,76583.38,74.7,0.06236,8e-05,5.66472]
[1779581542957,33.37,76583.38,74.7,0.06236,8e-05,5.66472]
[1779581549974,33.36,76577.84,74.7,0.06188,8e-05,5.63009]
[1779581555009,33.36,76576.89,74.7,0.06172,8e-05,5.61778]
[1779581560159,33.35,76572.67,74.7,0.06137,8e-05,5.59232]
[1779581560670,33.35,76571.93,74.7,0.06131,8e-05,5.58779]
[1779581566086,33.35,76574.25,74.7,0.06146,8e-05,5.59907]
[1779581570801,33.34,76574.11,74.7,0.06144,8e-05,5.59728]
[1779581576156,33.34,76578.05,74.7,0.06174,8e-05,5.61909]
[1779581581251,33.34,76578.44,74.7,0.06177,8e-05,5.62121]
[1779581587233,33.34,76588.64,74.7,0.06257,8e-05,5.67876]
[1779581592268,33.34,76589.35,74.7,0.06262,8e-05,5.68213]
[1779581598310,33.34,76592.84,74.7,0.06289,8e-05,5.70131]
[1779581599601,33.34,76592.84,74.7,0.06289,8e-05,5.70131]
[1779581600324,33.34,76596.31,74.7,0.06316,8e-05,5.72087]
[1779581600741,33.34,76596.31,74.7,0.06316,8e-05,5.72087]
[1779581601331,33.34,76596.56,74.7,0.06319,8e-05,5.72269]
[1779581606366,33.33,76597.32,74.7,0.06323,8e-05,5.7259]
[1779581611401,33.33,76598.12,74.7,0.06323,8e-05,5.72419]
[1779581616067,33.33,76599.04,74.7,0.06329,8e-05,5.72848]
[1779581616436,33.33,76599.32,74.7,0.06331,8e-05,5.72984]
[1779581620068,33.33,76599.41,74.7,0.06332,8e-05,5.73071]
[1779581620075,33.33,76599.41,74.7,0.06333,8e-05,5.73174]
[1779581620693,33.33,76599.41,74.7,0.06333,8e-05,5.73174]
[1779581621471,33.33,76598.61,74.7,0.06326,8e-05,5.72687]
[1779581622829,33.33,76599.9,74.7,0.06337,8e-05,5.73467]
[1779581623485,33.33,76600.09,74.7,0.06339,8e-05,5.73611]
[1779581629527,33.33,76599.5,74.7,0.06332,8e-05,5.73113]
[1779581634561,33.32,76599.39,74.7,0.0633,8e-05,5.72918]
[1779581639597,33.32,76600.04,74.7,0.06333,8e-05,5.73164]
[1779581644633,33.32,76600.27,74.7,0.06333,8e-05,5.73166]
[1779581652240,33.32,76600.27,74.7,0.06332,8e-05,5.73113]
[1779581656627,33.31,76604.59,74.7,0.06364,8e-05,5.75358]
[1779581656717,33.31,76604.37,74.7,0.06361,8e-05,5.7517]
[1779581661752,33.31,76605.57,74.7,0.06373,8e-05,5.76014]
[1779581662789,33.31,76605.57,74.7,0.06373,8e-05,5.76014]
[1779581662850,33.31,76605.01,74.7,0.06369,8e-05,5.75719]
[1779581669808,33.31,76604.89,74.7,0.06365,8e-05,5.75442]
[1779581676503,33.31,76605.43,74.7,0.06363,8e-05,5.75135]
[1779581681893,33.3,76598.18,74.7,0.06301,8e-05,5.70766]
[1779581691963,33.3,76597.97,74.7,0.06297,8e-05,5.7045]
[1779581698005,33.29,76599.22,74.7,0.06305,8e-05,5.71053]
[1779581698993,33.29,76599.22,74.7,0.06305,8e-05,5.71053]
[1779581704058,33.29,76600.18,74.7,0.06311,8e-05,5.71487]
[1779581710100,33.29,76600.28,74.7,0.0631,8e-05,5.71419]
[1779581715135,33.29,76608.11,74.7,0.06372,8e-05,5.75839]
[1779581716551,33.29,76608.11,74.7,0.06372,8e-05,5.75839]
[1779581716580,33.28,76609.32,74.7,0.06382,8e-05,5.76513]
[1779581722186,33.29,76611.9,74.7,0.06405,8e-05,5.78187]
[1779581727221,33.29,76611.89,74.7,0.06407,8e-05,5.78324]
[1779581727987,33.29,76611.89,74.7,0.06407,8e-05,5.78324]
[1779581728228,33.29,76611.86,74.7,0.06407,8e-05,5.78335]
[1779581732925,33.29,76612.54,74.7,0.06406,8e-05,5.78094]
[1779581733263,33.29,76617.48,74.7,0.06446,8e-05,5.80935]
[1779581734449,33.29,76635.39,74.7,0.06595,8e-05,5.91439]
[1779581737193,33.29,76638.66,74.7,0.06622,8e-05,5.93375]
[1779581737292,33.29,76638.3,74.7,0.06619,8e-05,5.93168]
[1779581740780,33.29,76638.21,74.7,0.06616,8e-05,5.92955]
[1779581741481,33.29,76634.99,74.7,0.06589,8e-05,5.91008]
[1779581747362,33.29,76643.14,74.7,0.06658,8e-05,5.95874]
[1779581749465,33.29,76643.41,74.7,0.0666,8e-05,5.96039]
[1779581749767,33.29,76643.0,74.7,0.06657,8e-05,5.95801]
[1779581755418,33.29,76641.23,74.7,0.06644,8e-05,5.9487]
[1779581760767,33.29,76642.0,74.7,0.06651,8e-05,5.95416]
[1779581770523,33.3,76628.12,74.7,0.0654,8e-05,5.87574]
[1779581770787,33.3,76628.12,74.7,0.0654,8e-05,5.87574]
[1779581776565,33.31,76621.91,74.7,0.06492,8e-05,5.84176]
[1779581781600,33.31,76621.79,74.7,0.06494,8e-05,5.84317]
[1779581783687,33.31,76622.1,74.7,0.06497,8e-05,5.84539]
[1779581789195,33.32,76616.41,74.7,0.06454,8e-05,5.81491]
[1779581789656,33.32,76615.19,74.7,0.06445,8e-05,5.80827]
[1779581794838,33.32,76612.18,74.7,0.06414,8e-05,5.78521]
[1779581798467,33.32,76613.88,74.7,0.06428,8e-05,5.79466]
[1779581798703,33.32,76613.88,74.7,0.06428,8e-05,5.79466]
[1779581801556,33.32,76613.63,74.7,0.06425,8e-05,5.79283]
[1779581806777,33.31,76606.69,74.7,0.06368,8e-05,5.7519]
[1779581811812,33.31,76606.03,74.7,0.06362,8e-05,5.74775]
[1779581811854,33.31,76606.03,74.7,0.06362,8e-05,5.74775]
[1779581818861,33.31,76605.27,74.7,0.06355,8e-05,5.74283]
[1779581821951,33.31,76604.55,74.7,0.06349,8e-05,5.73855]
[1779581828931,33.31,76599.88,74.7,0.06311,8e-05,5.71141]
[1779581837285,33.31,76599.08,74.7,0.06304,8e-05,5.70675]
[1779581843031,33.31,76597.38,74.7,0.0629,8e-05,5.69683]
[1779581848066,33.31,76597.14,74.7,0.06288,8e-05,5.69543]
[1779581854109,33.31,76596.76,74.7,0.0628,8e-05,5.6882]
[1779581860179,33.31,76596.02,74.7,0.06274,8e-05,5.68396]
[1779581860197,33.31,76596.02,74.7,0.06274,8e-05,5.68396]
[1779581860679,33.31,76596.02,74.7,0.06274,8e-05,5.68396]
[1779581866842,33.31,76597.0,74.7,0.06282,8e-05,5.6897]
[1779581866892,33.31,76597.0,74.7,0.06282,8e-05,5.6897]
[1779581867758,33.31,76601.88,74.7,0.06322,8e-05,5.71781]
[1779581867776,33.31,76616.15,74.7,0.06438,8e-05,5.80041]
[1779581873016,33.31,76620.25,74.7,0.06474,8e-05,5.82565]
[1779581879967,33.32,76620.27,74.7,0.06475,8e-05,5.82696]
[1779581881483,33.32,76620.27,74.7,0.06478,8e-05,5.82893]
[1779581881749,33.32,76620.27,74.7,0.06479,8e-05,5.82932]
[1779581884928,33.32,76614.73,74.7,0.06433,8e-05,5.79654]
[1779581890369,33.32,76616.38,74.7,0.06445,8e-05,5.80534]
[1779581896407,33.32,76616.78,74.7,0.06447,8e-05,5.80649]
[1779581896987,33.32,76616.78,74.7,0.06447,8e-05,5.80649]
[1779581902370,33.32,76614.89,74.7,0.0643,8e-05,5.79468]
[1779581907484,33.31,76614.44,74.7,0.06425,8e-05,5.7912]
[1779581912813,33.31,76610.4,74.7,0.06386,8e-05,5.76218]
[1779581912816,33.31,76610.4,74.7,0.06386,8e-05,5.76218]
[1779581912826,33.31,76609.99,74.7,0.06383,8e-05,5.7597]
[1779581918561,33.31,76608.06,74.7,0.06364,8e-05,5.74641]
[1779581923596,33.3,76607.57,74.7,0.06357,8e-05,5.74157]
[1779581925176,33.3,76607.36,74.7,0.06355,8e-05,5.73996]
[1779581925178,33.3,76607.36,74.7,0.06355,8e-05,5.73996]
[1779581925610,33.3,76607.46,74.7,0.06355,8e-05,5.74014]
[1779581931652,33.3,76607.52,74.7,0.06355,8e-05,5.74001]
[1779581931954,33.3,76607.52,74.7,0.06355,8e-05,5.74001]
[1779581937807,33.3,76606.21,74.7,0.06344,8e-05,5.73204]
[1779581937930,33.3,76606.7,74.7,0.06348,8e-05,5.7348]
[1779581939610,33.3,76602.14,74.7,0.0631,8e-05,5.70815]
[1779581939633,33.3,76602.14,74.7,0.0631,8e-05,5.70815]
[1779581939708,33.3,76601.95,74.7,0.06308,8e-05,5.70678]
[1779581944742,33.3,76605.06,74.7,0.06333,8e-05,5.72447]
[1779581954812,33.29,76606.08,74.7,0.0634,8e-05,5.72974]
[1779581964882,33.29,76606.13,74.7,0.0634,8e-05,5.72948]
[1779581969918,33.29,76609.77,74.7,0.06369,8e-05,5.75024]
[1779581975960,33.29,76610.95,74.7,0.06373,8e-05,5.7514]
[1779581980995,33.29,76608.31,74.7,0.06351,8e-05,5.73568]
[1779581986030,33.29,76607.03,74.7,0.0634,8e-05,5.72787]
[1779581993080,33.29,76606.42,74.7,0.06334,8e-05,5.72402]
[1779581999016,33.29,76605.14,74.7,0.06324,8e-05,5.71647]
[1779581999536,33.29,76604.96,74.7,0.06322,8e-05,5.7154]
[1779582005165,33.29,76614.94,74.7,0.06403,8e-05,5.77285]
[1779582010331,33.28,76615.89,74.7,0.0641,8e-05,5.77784]
[1779582010918,33.28,76616.73,74.7,0.06417,8e-05,5.78259]
[1779582011377,33.28,76616.73,74.7,0.06417,8e-05,5.78259]
[1779582012654,33.29,76633.46,74.7,0.06556,8e-05,5.88114]
[1779582017978,33.29,76635.69,74.7,0.06576,8e-05,5.89538]
[1779582023291,33.29,76637.7,74.7,0.06596,8e-05,5.90899]
[1779582028326,33.3,76639.17,74.7,0.0661,8e-05,5.91886]
[1779582035375,33.3,76637.82,74.7,0.06596,8e-05,5.90758]
[1779582036937,33.3,76637.82,74.7,0.06596,8e-05,5.90758]
[1779582041417,33.31,76628.93,74.7,0.06525,8e-05,5.85733]
[1779582046453,33.31,76628.07,74.7,0.0652,8e-05,5.85415]
[1779582051717,33.31,76628.06,74.7,0.06522,8e-05,5.85562]
[1779582051787,33.31,76628.27,74.7,0.06525,8e-05,5.85724]
[1779582057530,33.31,76628.29,74.7,0.06523,8e-05,5.85611]
[1779582058186,33.31,76628.29,74.7,0.06523,8e-05,5.85611]
[1779582058603,33.31,76628.29,74.7,0.06523,8e-05,5.85611]
[1779582059379,33.31,76629.19,74.7,0.0653,8e-05,5.86118]
[1779582059480,33.31,76629.19,74.7,0.0653,8e-05,5.86099]
[1779582064896,33.31,76629.15,74.7,0.06531,8e-05,5.86201]
[1779582065613,33.32,76628.22,74.7,0.06525,8e-05,5.85743]
[1779582065648,33.32,76628.33,74.7,0.06526,8e-05,5.85851]
[1779582066172,33.32,76628.33,74.7,0.06526,8e-05,5.85851]
[1779582066716,33.32,76615.39,74.7,0.0642,8e-05,5.78295]
[1779582067956,33.32,76615.39,74.7,0.0642,8e-05,5.78295]
[1779582073642,33.32,76605.87,74.7,0.06342,8e-05,5.72803]
[1779582082059,33.32,76605.72,74.7,0.06341,8e-05,5.72738]
[1779582088608,33.32,76605.55,74.7,0.06341,8e-05,5.7269]
[1779582088931,33.32,76592.12,74.7,0.06233,8e-05,5.64975]
[1779582089259,33.32,76592.12,74.7,0.06233,8e-05,5.64975]
[1779582089763,33.32,76579.41,74.7,0.06132,8e-05,5.57737]
[1779582093313,33.32,76577.29,74.7,0.0611,8e-05,5.56001]
[1779582097956,33.32,76577.9,74.7,0.06114,8e-05,5.56307]
[1779582098429,33.32,76577.97,74.7,0.06114,8e-05,5.56336]
[1779582103861,33.32,76578.1,74.7,0.06115,8e-05,5.56347]
[1779582109136,33.31,76577.94,74.7,0.06113,8e-05,5.56205]
[1779582114939,33.31,76579.46,74.7,0.06123,8e-05,5.56958]
[1779582123311,33.31,76579.52,74.7,0.06123,8e-05,5.56929]
[1779582129037,33.3,76579.51,74.7,0.06119,8e-05,5.56696]
[1779582131766,33.3,76579.27,74.7,0.06117,8e-05,5.56519]
[1779582138102,33.3,76579.45,74.7,0.06117,8e-05,5.56541]
[1779582145151,33.3,76579.27,74.7,0.06115,8e-05,5.5637]
[1779582150186,33.3,76579.44,74.7,0.06115,8e-05,5.56422]
[1779582153462,33.3,76574.03,74.7,0.06068,8e-05,5.52835]
[1779582154221,33.3,76572.26,74.7,0.06054,8e-05,5.51823]
[1779582158275,33.3,76566.25,74.7,0.06007,8e-05,5.48417]
[1779582164287,33.3,76564.2,74.7,0.05991,8e-05,5.47278]
[1779582170198,33.3,76563.44,74.7,0.05985,8e-05,5.46883]
[1779582170369,33.3,76563.44,74.7,0.05985,8e-05,5.46883]
[1779582176371,33.3,76566.82,74.7,0.06011,8e-05,5.48753]
[1779582182413,33.3,76566.69,74.7,0.0601,8e-05,5.48635]
[1779582187449,33.3,76574.6,74.7,0.06071,8e-05,5.53053]
[1779582193491,33.29,76574.12,74.7,0.06066,8e-05,5.52705]
[1779582198525,33.29,76573.98,74.7,0.06064,8e-05,5.52568]
[1779582206581,33.29,76573.88,74.7,0.06062,8e-05,5.52425]
[1779582211625,33.29,76574.06,74.7,0.06058,8e-05,5.5198]
[1779582217660,33.29,76573.85,74.7,0.06055,8e-05,5.51806]
[1779582222700,33.29,76573.49,74.7,0.06052,8e-05,5.51558]
[1779582228742,33.29,76573.66,74.7,0.06053,8e-05,5.51606]
[1779582233776,33.28,76572.51,74.7,0.06043,8e-05,5.50918]
[1779582239373,33.28,76572.57,74.7,0.06043,8e-05,5.50932]
[1779582244854,33.28,76568.3,74.7,0.06009,8e-05,5.48475]
[1779582249889,33.28,76569.39,74.7,0.06017,8e-05,5.49074]
[1779582254034,33.28,76567.17,74.7,0.06,8e-05,5.47811]
[1779582256588,33.28,76563.0,74.7,0.05968,8e-05,5.45463]
[1779582258234,33.28,76563.0,74.7,0.05968,8e-05,5.45464]
[1779582258924,33.28,76562.92,74.7,0.05967,8e-05,5.4542]
[1779582259242,33.28,76562.92,74.7,0.05967,8e-05,5.4542]
[1779582264994,33.28,76558.8,74.7,0.05935,8e-05,5.43103]
[1779582270225,33.28,76559.1,74.7,0.05937,8e-05,5.4327]
[1779582274539,33.28,76559.13,74.7,0.05933,8e-05,5.42783]
[1779582280106,33.28,76558.8,74.7,0.0593,8e-05,5.42586]
[1779582280634,33.28,76558.8,74.7,0.0593,8e-05,5.42586]
[1779582287157,33.28,76558.51,74.7,0.05927,8e-05,5.42402]
[1779582292200,33.28,76555.87,74.7,0.05907,8e-05,5.40919]
[1779582294521,33.28,76555.58,74.7,0.05905,8e-05,5.40753]
[1779582294580,33.28,76555.58,74.7,0.05905,8e-05,5.40753]
[1779582299548,33.28,76549.66,74.7,0.05859,8e-05,5.37458]
[1779582300888,33.28,76551.48,74.7,0.05873,8e-05,5.3848]
[1779582300925,33.28,76551.48,74.7,0.05873,8e-05,5.3848]
[1779582301263,33.28,76560.54,74.7,0.05943,8e-05,5.43553]
[1779582305370,33.28,76565.47,74.7,0.05981,8e-05,5.463]
[1779582312340,33.28,76562.48,74.7,0.05957,8e-05,5.4457]
[1779582316614,33.28,76561.45,74.7,0.05949,8e-05,5.43978]
[1779582316729,33.28,76561.45,74.7,0.05949,8e-05,5.43978]
[1779582319632,33.28,76557.29,74.7,0.05917,8e-05,5.41634]
[1779582325435,33.28,76555.3,74.7,0.05901,8e-05,5.40521]
[1779582330470,33.28,76555.51,74.7,0.05903,8e-05,5.40634]
[1779582337215,33.28,76554.54,74.7,0.05891,8e-05,5.3959]
[1779582337317,33.28,76554.54,74.7,0.05891,8e-05,5.39588]
[1779582345578,33.27,76554.02,74.7,0.05882,8e-05,5.38948]
[1779582353637,33.26,76555.69,74.7,0.0589,8e-05,5.39573]
[1779582358672,33.26,76555.69,74.7,0.05888,8e-05,5.39379]
[1779582360993,33.26,76559.05,74.7,0.05913,8e-05,5.41219]
[1779582361147,33.26,76559.05,74.7,0.05913,8e-05,5.41219]
[1779582361155,33.26,76558.58,74.7,0.05909,8e-05,5.40914]
[1779582362003,33.26,76567.75,74.7,0.0598,8e-05,5.46059]
[1779582363331,33.26,76567.75,74.7,0.0598,8e-05,5.46059]
[1779582372245,33.25,76572.69,74.7,0.06016,8e-05,5.48723]
[1779582372346,33.25,76572.66,74.7,0.06016,8e-05,5.48694]
[1779582378812,33.25,76573.0,74.7,0.06015,8e-05,5.4863]
[1779582385863,33.24,76572.94,74.7,0.06011,8e-05,5.48352]
[1779582390898,33.24,76576.48,74.7,0.06036,8e-05,5.5019]
[1779582395937,33.23,76577.81,74.7,0.06039,8e-05,5.50266]
[1779582402982,33.23,76577.73,74.7,0.06035,8e-05,5.49963]
[1779582411038,33.22,76577.75,74.7,0.06031,8e-05,5.49672]
[1779582416073,33.21,76577.91,74.7,0.0603,8e-05,5.49574]
[1779582420493,33.21,76580.18,74.7,0.06045,8e-05,5.50709]
[1779582421368,33.21,76580.18,74.7,0.06045,8e-05,5.50709]
[1779582421439,33.21,76588.11,74.7,0.06107,8e-05,5.55175]
[1779582425980,33.21,76594.6,74.7,0.06158,8e-05,5.58806]
[1779582431180,33.2,76602.5,74.7,0.06218,8e-05,5.63123]
[1779582436215,33.2,76602.69,74.7,0.06217,8e-05,5.63051]
[1779582439647,33.2,76602.15,74.7,0.06212,8e-05,5.62667]
[1779582439690,33.2,76602.15,74.7,0.06212,8e-05,5.62667]
[1779582446285,33.19,76603.64,74.7,0.06219,8e-05,5.63227]
[1779582457104,33.19,76603.58,74.7,0.06218,8e-05,5.63154]
[1779582458159,33.18,76598.17,74.7,0.06165,8e-05,5.59172]
[1779582458622,33.18,76589.61,74.7,0.06096,8e-05,5.54247]
[1779582464411,33.17,76590.98,74.7,0.06105,8e-05,5.54884]
[1779582469446,33.17,76590.66,74.7,0.06101,8e-05,5.5458]
[1779582478510,33.16,76590.43,74.7,0.06096,8e-05,5.54225]
[1779582483544,33.16,76581.67,74.7,0.06025,8e-05,5.49121]
[1779582487968,33.16,76581.99,74.7,0.06027,8e-05,5.49249]
[1779582493816,33.16,76582.31,74.7,0.06028,8e-05,5.49363]
[1779582493917,33.16,76582.42,74.7,0.06028,8e-05,5.49359]
[1779582500915,33.13,76582.72,74.7,0.06018,8e-05,5.48636]
[1779582506705,33.12,76587.98,74.7,0.06051,8e-05,5.51022]
[1779582512155,33.11,76591.03,74.7,0.06066,8e-05,5.51966]
[1779582516116,33.11,76591.06,74.7,0.06063,8e-05,5.51767]
[1779582522817,33.09,76590.68,74.7,0.06051,8e-05,5.50924]
[1779582527853,33.08,76589.11,74.7,0.06034,8e-05,5.4969]
[1779582533853,33.08,76589.19,74.7,0.06031,8e-05,5.49472]
[1779582539937,33.06,76589.51,74.7,0.06026,8e-05,5.49127]
[1779582544972,33.06,76593.73,74.7,0.06055,8e-05,5.51201]
[1779582550008,33.05,76597.54,74.7,0.0608,8e-05,5.53018]
[1779582559070,33.03,76592.13,74.7,0.06029,8e-05,5.49324]
[1779582564105,33.02,76594.75,74.7,0.06045,8e-05,5.50474]
[1779582569140,33.01,76596.24,74.7,0.06051,8e-05,5.50961]
[1779582574180,33.01,76601.56,74.7,0.06083,8e-05,5.53123]
[1779582579603,33.0,76603.22,74.7,0.06093,8e-05,5.53842]
[1779582588281,32.98,76602.95,74.7,0.06079,8e-05,5.52849]
[1779582593316,32.97,76602.5,74.7,0.06071,8e-05,5.52222]
[1779582598351,32.96,76602.43,74.7,0.06065,8e-05,5.51817]
[1779582603386,32.95,76600.17,74.7,0.06042,8e-05,5.50166]
[1779582608420,32.94,76600.41,74.7,0.06039,8e-05,5.49956]
[1779582613456,32.94,76602.18,74.7,0.06048,8e-05,5.50619]
[1779582618492,32.93,76603.8,74.7,0.06056,8e-05,5.51195]
[1779582624534,32.92,76604.13,74.7,0.06053,8e-05,5.50962]
[1779582629574,32.89,76614.29,74.7,0.06119,8e-05,5.55753]
[1779582634610,32.8,76615.38,74.7,0.06072,8e-05,5.52285]
[1779582636375,32.79,76615.19,74.7,0.06061,8e-05,5.51499]
[1779582648018,32.75,76615.36,74.7,0.06044,8e-05,5.5029]
[1779582654751,32.7,76616.66,74.7,0.06024,8e-05,5.48829]
[1779582659787,32.69,76619.75,74.7,0.06044,8e-05,5.50309]
[1779582662158,32.69,76623.49,75.8,0.06073,8e-05,5.52404]
[1779582662167,32.69,76623.49,75.8,0.06073,8e-05,5.52404]
[1779582662174,32.69,76623.49,77.9,0.06073,8e-05,5.52404]
[1779582662196,32.69,76623.49,77.9,0.06073,8e-05,5.52404]
[1779582662205,32.69,76623.49,77.9,0.06073,8e-05,5.52404]
[1779582662261,32.68,76629.24,77.9,0.06114,8e-05,5.55343]
[1779582667849,32.68,76631.18,77.9,0.06128,8e-05,5.56374]
[1779582671115,32.68,76632.54,77.9,0.06139,8e-05,5.57128]
[1779582671600,32.68,76653.14,77.9,0.06306,8e-05,5.6913]
[1779582672212,32.68,76664.4,77.9,0.06399,8e-05,5.75725]
[1779582674454,32.68,76665.79,77.9,0.0641,8e-05,5.76499]
[1779582680037,32.67,76672.62,77.9,0.06463,8e-05,5.80254]
[1779582682957,32.67,76662.31,77.9,0.06374,8e-05,5.73948]
[1779582683921,32.67,76662.31,77.9,0.06374,8e-05,5.73948]
[1779582690009,32.66,76666.48,77.9,0.06405,8e-05,5.76108]
[1779582692753,32.66,76678.63,77.9,0.065,8e-05,5.82711]
[1779582698123,32.65,76685.73,77.9,0.06556,9e-05,5.86647]
[1779582698575,32.65,76685.73,77.9,0.06556,9e-05,5.86647]
[1779582701103,32.64,76693.08,77.9,0.06616,9e-05,5.90861]
[1779582707133,32.63,76695.11,77.9,0.06626,9e-05,5.91596]
[1779582708199,32.63,76695.11,77.9,0.06626,9e-05,5.91596]
[1779582708959,32.63,76696.63,77.9,0.06638,9e-05,5.9244]
[1779582709546,32.63,76696.63,77.9,0.06638,9e-05,5.9244]
[1779582714131,32.62,76697.65,77.9,0.06642,9e-05,5.92691]
[1779582715053,32.62,76697.79,77.9,0.06642,9e-05,5.92703]
[1779582720225,32.61,76701.08,77.9,0.06664,9e-05,5.94251]
[1779582725260,32.6,76699.95,77.9,0.06649,9e-05,5.93205]
[1779582728671,32.6,76700.25,77.9,0.0665,9e-05,5.9324]
[1779582728674,32.6,76700.25,77.9,0.0665,9e-05,5.9324]
[1779582734323,32.58,76699.96,77.9,0.0664,9e-05,5.92561]
[1779582740728,32.58,76699.6,77.9,0.06633,9e-05,5.9206]
[1779582747912,32.56,76694.62,77.9,0.06581,9e-05,5.88439]
[1779582747963,32.56,76694.62,77.9,0.06581,9e-05,5.88439]
[1779582748222,32.56,76694.62,77.9,0.06581,9e-05,5.88439]
[1779582748261,32.56,76694.62,77.9,0.06581,9e-05,5.88439]
[1779582748641,32.56,76694.62,77.9,0.06581,9e-05,5.88439]
[1779582748735,32.56,76671.29,77.9,0.06383,8e-05,5.74461]
[1779582751640,32.56,76663.53,77.9,0.06317,8e-05,5.69799]
[1779582757484,32.55,76664.36,77.9,0.06315,8e-05,5.69534]
[1779582759651,32.55,76664.36,77.9,0.06315,8e-05,5.69534]
[1779582759658,32.55,76655.32,77.9,0.0624,8e-05,5.64146]
[1779582760733,32.55,76655.32,77.9,0.0624,8e-05,5.64146]
[1779582766171,32.55,76652.37,77.9,0.06214,8e-05,5.62292]
[1779582766935,32.55,76651.96,77.9,0.0621,8e-05,5.62004]
[1779582769582,32.55,76647.69,77.9,0.06174,8e-05,5.59466]
[1779582770193,32.55,76647.67,77.9,0.06174,8e-05,5.59435]
[1779582778850,32.54,76647.36,77.9,0.06169,8e-05,5.59086]
[1779582780600,32.54,76647.36,77.9,0.06169,8e-05,5.59068]
[1779582781762,32.54,76647.36,77.9,0.06168,8e-05,5.5905]
[1779582783858,32.54,76636.25,77.9,0.06078,8e-05,5.52542]
[1779582789864,32.54,76636.23,77.9,0.06077,8e-05,5.52486]
[1779582790183,32.54,76636.23,77.9,0.06077,8e-05,5.52486]
[1779582792729,32.54,76646.67,77.9,0.06161,8e-05,5.58531]
[1779582797764,32.54,76646.84,77.9,0.06161,8e-05,5.58543]
[1779582803812,32.53,76645.06,77.9,0.06145,8e-05,5.574]
[1779582808126,32.53,76642.16,77.9,0.06121,8e-05,5.55654]
[1779582813882,32.53,76636.32,77.9,0.06068,8e-05,5.51681]
[1779582818918,32.53,76635.85,77.9,0.06063,8e-05,5.51367]
[1779582823953,32.53,76631.29,77.9,0.06026,8e-05,5.48687]
[1779582828988,32.53,76631.12,77.9,0.06024,8e-05,5.48559]
[1779582834024,32.53,76632.85,77.9,0.06038,8e-05,5.49517]
[1779582839059,32.53,76633.05,77.9,0.06039,8e-05,5.49582]
[1779582844209,32.52,76634.51,77.9,0.0605,8e-05,5.50382]
[1779582844422,32.52,76634.51,77.9,0.0605,8e-05,5.50382]
[1779582844511,32.52,76634.6,77.9,0.0605,8e-05,5.50422]
[1779582845102,32.53,76643.65,77.9,0.06124,8e-05,5.55713]
[1779582850137,32.53,76646.78,77.9,0.06151,8e-05,5.57679]
[1779582855921,32.53,76646.96,77.9,0.06153,8e-05,5.57842]
[1779582856179,32.53,76647.37,77.9,0.06158,8e-05,5.58198]
[1779582861214,32.53,76646.64,77.9,0.06153,8e-05,5.57798]
[1779582866249,32.53,76651.77,77.9,0.06195,8e-05,5.60813]
[1779582872292,32.53,76650.37,77.9,0.06179,8e-05,5.59502]
[1779582877327,32.53,76646.85,77.9,0.0615,8e-05,5.57475]
[1779582882362,32.54,76645.75,77.9,0.06142,8e-05,5.56882]
[1779582887397,32.54,76647.09,77.9,0.06154,8e-05,5.5771]
[1779582892432,32.54,76646.41,77.9,0.06149,8e-05,5.57359]
[1779582897875,32.54,76650.27,77.9,0.06181,8e-05,5.59649]
[1779582903509,32.54,76645.36,77.9,0.0614,8e-05,5.56713]
[1779582910558,32.54,76645.09,77.9,0.06136,8e-05,5.56461]
[1779582915593,32.53,76645.73,77.9,0.06141,8e-05,5.56768]
[1779582920628,32.53,76650.92,77.9,0.06182,8e-05,5.59727]
[1779582921947,32.53,76650.92,77.9,0.06182,8e-05,5.59727]
[1779582923954,32.53,76652.73,77.9,0.06196,8e-05,5.60749]
[1779582926020,32.53,76662.11,77.9,0.06272,8e-05,5.66181]
[1779582931707,32.52,76665.58,77.9,0.06293,8e-05,5.67529]
[1779582936742,32.52,76667.67,77.9,0.06308,8e-05,5.68593]
[1779582937595,32.52,76667.67,77.9,0.06308,8e-05,5.68593]
[1779582937696,32.52,76667.67,77.9,0.06308,8e-05,5.68558]
[1779582939911,32.52,76667.64,77.9,0.06308,8e-05,5.68556]
[1779582940015,32.52,76667.62,77.9,0.06308,8e-05,5.68559]
[1779582941308,32.52,76667.67,77.9,0.06308,8e-05,5.68602]
[1779582942021,32.52,76667.52,77.9,0.06306,8e-05,5.68477]
[1779582942021,32.52,76667.52,77.9,0.06306,8e-05,5.68477]
[1779582942505,32.52,76667.52,77.9,0.06306,8e-05,5.68477]
[1779582942508,32.52,76667.52,77.9,0.06306,8e-05,5.68477]
[1779582942856,32.52,76667.52,77.9,0.06306,8e-05,5.68477]
[1779582942957,32.52,76663.26,77.9,0.06271,8e-05,5.65981]
[1779582948830,32.52,76665.16,77.9,0.06286,8e-05,5.67049]
[1779582956886,32.52,76666.11,77.9,0.06293,8e-05,5.67521]
[1779582959117,32.52,76666.16,77.9,0.06293,8e-05,5.67526]
[1779582959910,32.52,76667.88,77.9,0.06307,8e-05,5.68528]
[1779582962925,32.52,76668.32,77.9,0.06311,8e-05,5.68808]
[1779582962931,32.52,76669.03,77.9,0.06317,8e-05,5.69237]
[1779582968976,32.51,76669.28,77.9,0.06316,8e-05,5.69137]
[1779582974011,32.51,76671.79,77.9,0.06334,8e-05,5.7041]
[1779582979046,32.5,76672.82,77.9,0.06339,8e-05,5.70795]
[1779582983730,32.5,76672.79,77.9,0.06337,8e-05,5.70641]
[1779582988145,32.49,76663.44,77.9,0.06255,8e-05,5.64814]
[1779582995182,32.48,76656.31,77.9,0.06183,8e-05,5.59585]
[1779582996189,32.48,76667.55,77.9,0.06276,8e-05,5.66162]
[1779583001224,32.47,76662.74,77.9,0.06234,8e-05,5.63167]
[1779583006259,32.47,76662.58,77.9,0.0623,8e-05,5.62916]
[1779583014315,32.46,76663.16,77.9,0.06231,8e-05,5.63008]
[1779583019350,32.46,76662.96,77.9,0.06227,8e-05,5.62736]
[1779583026399,32.45,76665.6,77.9,0.06246,8e-05,5.64063]
[1779583031435,32.45,76669.34,77.9,0.06274,8e-05,5.66092]
[1779583033752,32.45,76673.37,77.9,0.06307,8e-05,5.68435]
[1779583033843,32.45,76682.74,77.9,0.06385,8e-05,5.73949]
[1779583034464,32.45,76694.79,77.9,0.06486,8e-05,5.81089]
[1779583035259,32.45,76694.79,77.9,0.06486,8e-05,5.81089]
[1779583036514,32.44,76695.59,77.9,0.06492,9e-05,5.81508]
[1779583036567,32.44,76695.48,77.9,0.0649,9e-05,5.81383]
[1779583037415,32.44,76695.48,77.9,0.0649,9e-05,5.81383]
[1779583037515,32.44,76695.48,77.9,0.0649,9e-05,5.81383]
[1779583043528,32.44,76690.45,77.9,0.06447,8e-05,5.78329]
[1779583048563,32.44,76690.42,77.9,0.06447,8e-05,5.78321]
[1779583051898,32.44,76691.16,77.9,0.06453,8e-05,5.7877]
[1779583051932,32.44,76691.75,77.9,0.06453,8e-05,5.78613]
[1779583053811,32.44,76691.75,77.9,0.06453,8e-05,5.78613]
[1779583054388,32.44,76691.65,77.9,0.06451,8e-05,5.78459]
[1779583055879,32.44,76691.65,77.9,0.0645,8e-05,5.78412]
[1779583055883,32.44,76692.08,77.9,0.06454,8e-05,5.78648]
[1779583060139,32.44,76691.18,77.9,0.06446,8e-05,5.78113]
[1779583060655,32.44,76690.53,77.9,0.06441,8e-05,5.77727]
[1779583061651,32.44,76690.53,77.9,0.06441,8e-05,5.77727]
[1779583064119,32.44,76690.49,77.9,0.06439,8e-05,5.77609]
[1779583066144,32.43,76692.1,77.9,0.06451,8e-05,5.78476]
[1779583067536,32.43,76693.26,77.9,0.0646,8e-05,5.79071]
[1779583072396,32.43,76700.28,77.9,0.06516,9e-05,5.83046]
[1779583072430,32.43,76700.28,77.9,0.06516,9e-05,5.83046]
[1779583072739,32.42,76702.42,77.9,0.06533,9e-05,5.84275]
[1779583077774,32.42,76702.57,77.9,0.06534,9e-05,5.84329]
[1779583082809,32.42,76702.58,77.9,0.06534,9e-05,5.84301]
[1779583088810,32.42,76702.59,77.9,0.06534,9e-05,5.84288]
[1779583088818,32.42,76702.59,77.9,0.06534,9e-05,5.84288]
[1779583088823,32.42,76702.59,77.9,0.06534,9e-05,5.84288]
[1779583088828,32.42,76702.59,77.9,0.06534,9e-05,5.84288]
[1779583088851,32.42,76700.13,77.9,0.06512,9e-05,5.82792]
[1779583093886,32.42,76695.2,77.9,0.06467,8e-05,5.79585]
[1779583098921,32.41,76694.98,77.9,0.06461,8e-05,5.79207]
[1779583103956,32.4,76695.35,77.9,0.06461,8e-05,5.79184]
[1779583108991,32.4,76700.66,77.9,0.06502,9e-05,5.82116]
[1779583115040,32.39,76700.45,77.9,0.06491,9e-05,5.81157]
[1779583118601,32.39,76701.65,77.9,0.06499,9e-05,5.81719]
[1779583126117,32.38,76700.87,77.9,0.06486,9e-05,5.8083]
[1779583131153,32.37,76701.59,77.9,0.06489,9e-05,5.81005]
[1779583136153,32.37,76705.0,77.9,0.06515,9e-05,5.82846]
[1779583141235,32.36,76704.88,77.9,0.06509,9e-05,5.82456]
[1779583146270,32.35,76703.74,77.9,0.06495,9e-05,5.81471]
[1779583151305,32.35,76705.68,77.9,0.06508,9e-05,5.82401]
[1779583156340,32.34,76703.5,77.9,0.06486,9e-05,5.80854]
[1779583161376,32.33,76703.93,77.9,0.06487,9e-05,5.80883]
[1779583166411,32.33,76703.12,77.9,0.06476,9e-05,5.80172]
[1779583171446,32.32,76702.02,77.9,0.06459,9e-05,5.7878]
[1779583176481,32.32,76694.93,77.9,0.06396,8e-05,5.74332]
[1779583184270,32.31,76695.27,77.9,0.06395,8e-05,5.74285]
[1779583189572,32.31,76695.3,77.9,0.06392,8e-05,5.74088]
[1779583198209,32.31,76695.3,77.9,0.06392,8e-05,5.74088]
[1779583203670,32.3,76696.53,77.9,0.06395,8e-05,5.74321]
[1779583209712,32.29,76696.38,77.9,0.06391,8e-05,5.74016]
[1779583211730,32.29,76707.3,77.9,0.06483,9e-05,5.80493]
[1779583212551,32.29,76707.3,77.9,0.06483,9e-05,5.80493]
[1779583217241,32.28,76710.54,77.9,0.06508,9e-05,5.82262]
[1779583217250,32.28,76710.9,77.9,0.0651,9e-05,5.82432]
[1779583217509,32.28,76710.9,77.9,0.0651,9e-05,5.82432]
[1779583218171,32.28,76720.03,77.9,0.06588,9e-05,5.87903]
[1779583218337,32.28,76720.03,77.9,0.06588,9e-05,5.87903]
[1779583222034,32.28,76731.22,77.9,0.06685,9e-05,5.94674]
[1779583227843,32.28,76732.57,77.9,0.06696,9e-05,5.95398]
[1779583233322,32.28,76729.5,77.9,0.06663,9e-05,5.9294]
[1779583238921,32.28,76728.53,77.9,0.06653,9e-05,5.92297]
[1779583243956,32.28,76729.02,77.9,0.06657,9e-05,5.9256]
[1779583249000,32.27,76729.13,77.9,0.06658,9e-05,5.92601]
[1779583249002,32.27,76728.98,77.9,0.06656,9e-05,5.92504]
[1779583251010,32.27,76716.35,77.9,0.06546,9e-05,5.848]
[1779583256049,32.27,76714.11,77.9,0.06525,9e-05,5.8332]
[1779583261084,32.27,76718.93,77.9,0.06564,9e-05,5.86082]
[1779583266119,32.26,76718.87,77.9,0.06561,9e-05,5.85877]
[1779583266606,32.26,76718.87,77.9,0.06561,9e-05,5.85877]
[1779583272053,32.26,76718.36,77.9,0.06555,9e-05,5.85404]
[1779583274142,32.26,76718.49,77.9,0.06555,9e-05,5.85418]
[1779583276189,32.25,76707.66,77.9,0.06461,9e-05,5.78791]
[1779583278760,32.25,76700.76,77.9,0.06401,8e-05,5.74614]
[1779583282793,32.25,76702.22,77.9,0.06412,8e-05,5.75388]
[1779583286109,32.25,76700.25,77.9,0.06395,8e-05,5.74139]
[1779583286112,32.25,76700.25,77.9,0.06395,8e-05,5.74139]
[1779583289474,32.25,76698.01,77.9,0.06374,8e-05,5.72692]
[1779583290718,32.25,76698.06,77.9,0.06374,8e-05,5.72692]
[1779583292499,32.25,76697.88,77.9,0.06367,8e-05,5.72013]
[1779583294861,32.24,76698.06,77.9,0.06367,8e-05,5.7206]
[1779583296311,32.24,76698.06,77.9,0.06367,8e-05,5.7203]
[1779583301880,32.24,76697.95,77.9,0.06364,8e-05,5.71815]
[1779583307103,32.24,76697.95,77.9,0.06363,8e-05,5.71756]
[1779583312443,32.23,76692.84,77.9,0.06316,8e-05,5.68426]
[1779583319957,32.23,76692.84,77.9,0.06316,8e-05,5.68426]
[1779583320850,32.23,76692.84,77.9,0.06313,8e-05,5.68233]
[1779583322427,32.23,76692.84,77.9,0.06312,8e-05,5.68186]
[1779583322578,32.23,76692.84,77.9,0.06312,8e-05,5.68186]
[1779583322659,32.22,76676.84,77.9,0.06179,8e-05,5.5868]
[1779583326684,32.22,76670.04,77.9,0.06123,8e-05,5.54665]
[1779583327453,32.22,76678.86,77.9,0.06195,8e-05,5.59857]
[1779583332588,32.22,76672.96,77.9,0.06146,8e-05,5.56303]
[1779583335580,32.22,76674.67,77.9,0.0616,8e-05,5.57301]
[1779583337276,32.22,76674.58,77.9,0.06159,8e-05,5.57242]
[1779583337276,32.22,76674.58,77.9,0.06159,8e-05,5.57242]
[1779583342658,32.22,76675.52,77.9,0.06166,8e-05,5.57761]
[1779583350716,32.22,76675.66,77.9,0.06167,8e-05,5.57793]
[1779583352612,32.22,76675.75,77.9,0.06162,8e-05,5.57334]
[1779583354243,32.22,76675.75,77.9,0.06162,8e-05,5.57328]
[1779583359779,32.22,76683.13,77.9,0.06222,8e-05,5.6162]
[1779583360452,32.22,76683.13,77.9,0.06222,8e-05,5.6162]
[1779583361658,32.22,76683.13,77.9,0.06222,8e-05,5.61607]
[1779583361956,32.22,76683.13,77.9,0.06222,8e-05,5.61607]
[1779583369504,32.22,76685.21,77.9,0.06237,8e-05,5.62709]
[1779583369576,32.21,76685.21,77.9,0.06237,8e-05,5.62691]
[1779583372056,32.22,76686.48,77.9,0.06248,8e-05,5.63477]
[1779583372067,32.22,76686.48,77.9,0.06249,8e-05,5.63508]
[1779583375391,32.22,76687.82,77.9,0.06259,8e-05,5.64262]
[1779583378497,32.21,76688.2,77.9,0.06261,8e-05,5.64401]
[1779583382658,32.21,76686.34,77.9,0.06246,8e-05,5.63285]
[1779583383690,32.21,76686.34,77.9,0.06246,8e-05,5.63296]
[1779583384360,32.21,76686.34,77.9,0.06246,8e-05,5.63296]
[1779583384809,32.21,76686.34,77.9,0.06245,8e-05,5.63275]
[1779583389990,32.21,76689.74,77.9,0.06274,8e-05,5.65286]
[1779583395026,32.21,76689.45,77.9,0.06271,8e-05,5.65118]
[1779583396538,32.21,76689.67,77.9,0.06273,8e-05,5.6525]
[1779583396586,32.21,76689.67,77.9,0.06273,8e-05,5.6525]
[1779583397040,32.21,76694.97,77.9,0.06318,8e-05,5.68404]
[1779583402075,32.21,76696.93,77.9,0.06335,8e-05,5.69668]
[1779583402976,32.21,76696.93,77.9,0.06335,8e-05,5.69668]
[1779583403082,32.22,76691.19,77.9,0.06287,8e-05,5.66268]
[1779583408487,32.21,76689.75,77.9,0.06275,8e-05,5.65374]
[1779583408488,32.21,76689.75,77.9,0.06275,8e-05,5.65374]
[1779583414159,32.21,76679.89,77.9,0.06186,8e-05,5.58921]
[1779583419195,32.21,76676.29,77.9,0.06156,8e-05,5.56736]
[1779583424230,32.21,76678.36,77.9,0.06172,8e-05,5.57911]
[1779583434300,32.21,76679.3,77.9,0.06179,8e-05,5.58366]
[1779583440344,32.21,76672.97,77.9,0.06126,8e-05,5.5459]
[1779583445381,32.21,76671.87,77.9,0.06117,8e-05,5.53936]
[1779583453437,32.2,76671.04,77.9,0.06109,8e-05,5.53425]
[1779583454866,32.2,76671.04,77.9,0.06109,8e-05,5.53425]
[1779583460488,32.2,76670.42,77.9,0.06104,8e-05,5.53026]
[1779583465523,32.2,76669.77,77.9,0.06098,8e-05,5.52617]
[1779583471903,32.2,76669.77,77.9,0.06098,8e-05,5.52617]
[1779583477607,32.2,76666.49,77.9,0.06065,8e-05,5.50127]
[1779583484656,32.2,76666.33,77.9,0.06064,8e-05,5.50014]
[1779583488940,32.2,76662.69,77.9,0.06034,8e-05,5.47881]
[1779583494726,32.2,76659.29,77.9,0.06007,8e-05,5.45909]
[1779583499837,32.2,76658.83,77.9,0.06003,8e-05,5.45655]
[1779583499976,32.2,76658.83,77.9,0.06003,8e-05,5.45655]
[1779583504287,32.2,76658.83,77.9,0.06004,8e-05,5.45673]
[1779583504630,32.2,76658.68,77.9,0.06002,8e-05,5.4559]
[1779583508823,32.2,76647.03,77.9,0.0591,8e-05,5.38895]
[1779583509878,32.2,76647.03,77.9,0.0591,8e-05,5.38895]
[1779583509878,32.2,76647.03,77.9,0.0591,8e-05,5.38895]
[1779583512846,32.21,76646.75,77.9,0.05908,8e-05,5.38782]
[1779583519902,32.21,76647.97,77.9,0.0592,8e-05,5.39615]
[1779583520653,32.21,76647.97,77.9,0.0592,8e-05,5.39615]
[1779583527841,32.21,76659.31,77.9,0.06012,8e-05,5.46251]
[1779583532993,32.21,76664.03,77.9,0.06045,8e-05,5.48541]
[1779583538030,32.21,76666.44,77.9,0.06065,8e-05,5.49948]
[1779583543252,32.21,76667.48,77.9,0.06073,8e-05,5.50553]
[1779583545790,32.21,76671.54,77.9,0.06107,8e-05,5.52926]
[1779583548502,32.21,76682.95,77.9,0.062,8e-05,5.59632]
[1779583556157,32.21,76683.6,77.9,0.06204,8e-05,5.59877]
[1779583557742,32.21,76684.73,77.9,0.06213,8e-05,5.60532]
[1779583559178,32.21,76700.49,77.9,0.06344,8e-05,5.69866]
[1779583562660,32.2,76690.92,77.9,0.06263,8e-05,5.64076]
[1779583562960,32.2,76690.92,77.9,0.06263,8e-05,5.64076]
[1779583564545,32.2,76693.15,77.9,0.06281,8e-05,5.65381]
[1779583565067,32.2,76690.54,77.9,0.06259,8e-05,5.63809]
[1779583565561,32.2,76690.54,77.9,0.06259,8e-05,5.63809]
[1779583571263,32.2,76686.47,77.9,0.06223,8e-05,5.6127]
[1779583576301,32.2,76688.83,77.9,0.06242,8e-05,5.62584]
[1779583581336,32.2,76686.48,77.9,0.06221,8e-05,5.61105]
[1779583585364,32.19,76696.19,77.9,0.06301,8e-05,5.6679]
[1779583585688,32.19,76696.19,77.9,0.06301,8e-05,5.6679]
[1779583591409,32.19,76687.66,77.9,0.06223,8e-05,5.61091]
[1779583594430,32.19,76696.56,77.9,0.06296,8e-05,5.66317]
[1779583595625,32.19,76696.56,77.9,0.06296,8e-05,5.66317]
[1779583599296,32.19,76702.79,77.9,0.06347,8e-05,5.69918]
[1779583599716,32.19,76702.8,77.9,0.06347,8e-05,5.69893]
[1779583608529,32.18,76704.31,77.9,0.06355,8e-05,5.70512]
[1779583614571,32.17,76704.37,77.9,0.06353,8e-05,5.70363]
[1779583621622,32.17,76705.27,77.9,0.06358,8e-05,5.70687]
[1779583625650,32.17,76714.77,77.9,0.06437,9e-05,5.76263]
[1779583626031,32.17,76714.77,77.9,0.06437,9e-05,5.76263]
[1779583631692,32.16,76713.14,77.9,0.0642,9e-05,5.75062]
[1779583636732,32.16,76713.59,77.9,0.06421,9e-05,5.75154]
[1779583641766,32.15,76718.04,77.9,0.06456,9e-05,5.77661]
[1779583648815,32.15,76719.39,77.9,0.06464,9e-05,5.7818]
[1779583653850,32.14,76724.14,77.9,0.06497,9e-05,5.80386]
[1779583658885,32.14,76720.95,77.9,0.06468,9e-05,5.78341]
[1779583661966,32.14,76719.85,77.9,0.06458,9e-05,5.77624]
[1779583662237,32.14,76719.85,77.9,0.06458,9e-05,5.77624]
[1779583668957,32.13,76723.05,77.9,0.06482,9e-05,5.79292]
[1779583670409,32.13,76723.05,77.9,0.06482,9e-05,5.79292]
[1779583670769,32.13,76723.05,77.9,0.06482,9e-05,5.79292]
[1779583670726,32.13,76723.19,77.9,0.06482,9e-05,5.79342]
[1779583671397,32.13,76723.19,77.9,0.06482,9e-05,5.79342]
[1779583671477,32.13,76723.19,77.9,0.06482,9e-05,5.79342]
[1779583671627,32.13,76723.19,77.9,0.06482,9e-05,5.79342]
[1779583671701,32.13,76723.19,77.9,0.06482,9e-05,5.79342]
[1779583671784,32.13,76723.19,77.9,0.06482,9e-05,5.79342]
[1779583671810,32.13,76723.19,77.9,0.06482,9e-05,5.79342]
[1779583671680,32.13,76767.11,77.9,0.06869,9e-05,6.0624]
[1779583671871,32.13,76767.11,77.9,0.06869,9e-05,6.0624]
[1779583672046,32.13,76767.11,77.9,0.06869,9e-05,6.0624]
[1779583672404,32.13,76767.11,77.9,0.06869,9e-05,6.0624]
[1779583672639,32.12,76817.51,77.9,0.0733,9e-05,6.3766]
[1779583673293,32.12,76817.51,77.9,0.0733,9e-05,6.3766]
[1779583673419,32.12,76817.51,77.9,0.0733,9e-05,6.3766]
[1779583673729,32.12,76827.95,77.9,0.07429,0.0001,6.44326]
[1779583673889,32.12,76827.95,77.9,0.07429,0.0001,6.44326]
[1779583673917,32.12,76827.95,77.9,0.07429,0.0001,6.44326]
[1779583674740,32.12,76828.21,77.9,0.07431,0.0001,6.44496]
[1779583674961,32.12,76828.21,77.9,0.07431,0.0001,6.44496]
[1779583675121,32.12,76828.21,77.9,0.07431,0.0001,6.44496]
[1779583676339,32.12,76825.32,77.9,0.07404,0.0001,6.42646]
[1779583676838,32.12,76823.52,77.9,0.07386,9e-05,6.41488]
[1779583677027,32.12,76814.69,77.9,0.07303,9e-05,6.3586]
[1779583680221,32.12,76823.83,77.9,0.07389,0.0001,6.4163]
[1779583682105,32.12,76821.73,77.9,0.07368,9e-05,6.40251]
[1779583682662,32.12,76821.73,77.9,0.07368,9e-05,6.40251]
[1779583682752,32.12,76807.74,77.9,0.07236,9e-05,6.3135]
[1779583683257,32.12,76799.0,77.9,0.07155,9e-05,6.25825]
[1779583687259,32.12,76797.75,77.9,0.07143,9e-05,6.2505]
[1779583690691,32.12,76799.56,77.9,0.0716,9e-05,6.26199]
[1779583694162,32.12,76804.75,77.9,0.07208,9e-05,6.29468]
[1779583699120,32.12,76800.4,77.9,0.07168,9e-05,6.26698]
[1779583699808,32.12,76818.22,77.9,0.07335,9e-05,6.37996]
[1779583702798,32.12,76821.88,77.9,0.07369,9e-05,6.40312]
[1779583707295,32.12,76823.5,77.9,0.07383,9e-05,6.41236]
[1779583708332,32.12,76828.57,77.9,0.07431,0.0001,6.44456]
[1779583708704,32.12,76828.57,77.9,0.07431,0.0001,6.44456]
[1779583713360,32.12,76824.92,77.9,0.07388,0.0001,6.4145]
[1779583719354,32.11,76830.73,77.9,0.07441,0.0001,6.44983]
[1779583724886,32.11,76829.75,77.9,0.0743,0.0001,6.44235]
[1779583728027,32.11,76814.47,77.9,0.07283,9e-05,6.34359]
[1779583733452,32.1,76806.13,77.9,0.07203,9e-05,6.28978]
[1779583738487,32.1,76805.75,77.9,0.07199,9e-05,6.28697]
[1779583743523,32.1,76805.83,77.9,0.072,9e-05,6.28709]
[1779583744772,32.1,76805.83,77.9,0.072,9e-05,6.28709]
[1779583746548,32.1,76796.38,77.9,0.07112,9e-05,6.22729]
[1779583749569,32.1,76784.22,77.9,0.07,9e-05,6.1511]
[1779583750456,32.1,76784.22,77.9,0.07,9e-05,6.1511]
[1779583750905,32.1,76782.34,77.9,0.06983,9e-05,6.13949]
[1779583756638,32.1,76783.23,77.9,0.06992,9e-05,6.14583]
[1779583756764,32.1,76783.23,77.9,0.06992,9e-05,6.14583]
[1779583758493,32.1,76787.65,77.9,0.07033,9e-05,6.17385]
[1779583763667,32.11,76783.09,77.9,0.06993,9e-05,6.14612]
[1779583764678,32.11,76783.09,77.9,0.06993,9e-05,6.14612]
[1779583769715,32.11,76777.6,77.9,0.06944,9e-05,6.11283]
[1779583771058,32.11,76777.24,77.9,0.06942,9e-05,6.11106]
[1779583777394,32.11,76777.17,77.9,0.06938,9e-05,6.10661]
[1779583782800,32.12,76777.29,77.9,0.06941,9e-05,6.10914]
[1779583787835,32.12,76777.18,77.9,0.06942,9e-05,6.10968]
[1779583793877,32.12,76777.29,77.9,0.06945,9e-05,6.11184]
[1779583800926,32.13,76778.01,77.9,0.06954,9e-05,6.11809]
[1779583802940,32.13,76766.71,77.9,0.06853,9e-05,6.04842]
[1779583807975,32.13,76761.39,77.9,0.06808,9e-05,6.01754]
[1779583813010,32.14,76758.81,77.9,0.06788,9e-05,6.00366]
[1779583817040,32.14,76748.58,77.9,0.067,9e-05,5.9425]
[1779583823870,32.14,76747.91,77.9,0.06696,9e-05,5.93943]
[1779583825033,32.15,76747.77,77.9,0.06698,9e-05,5.94115]
[1779583830139,32.16,76743.16,77.9,0.06662,9e-05,5.91611]
[1779583835175,32.16,76741.75,77.9,0.06649,9e-05,5.90515]
[1779583844294,32.17,76741.68,77.9,0.0665,9e-05,5.90588]
[1779583847279,32.18,76741.03,77.9,0.06652,9e-05,5.90719]
[1779583851763,32.19,76728.76,77.9,0.06549,9e-05,5.83523]
[1779583862784,32.2,76727.14,77.9,0.06541,9e-05,5.8297]
[1779583868413,32.22,76722.21,77.9,0.06511,9e-05,5.80865]
[1779583873450,32.23,76719.74,77.9,0.06495,9e-05,5.79754]
[1779583878483,32.24,76720.59,77.9,0.06508,9e-05,5.80652]
[1779583880957,32.24,76720.38,77.9,0.06508,9e-05,5.80602]
[1779583880995,32.24,76720.38,77.9,0.06508,9e-05,5.80602]
[1779583889562,32.26,76714.49,77.9,0.06468,9e-05,5.77835]
[1779583890033,32.26,76714.49,77.9,0.06468,9e-05,5.77835]
[1779583895606,32.27,76713.92,77.9,0.06466,9e-05,5.77528]
[1779583901645,32.28,76713.88,77.9,0.06473,9e-05,5.77969]
[1779583903165,32.28,76713.88,77.9,0.06473,9e-05,5.77969]
[1779583908407,32.29,76713.9,77.9,0.06479,9e-05,5.78436]
[1779583916752,32.31,76715.43,77.9,0.06502,9e-05,5.80016]
[1779583919669,32.31,76714.85,77.9,0.06499,9e-05,5.7981]
[1779583919671,32.31,76714.85,77.9,0.06499,9e-05,5.7981]
[1779583921981,32.31,76714.74,77.9,0.06499,9e-05,5.79815]
[1779583922091,32.31,76714.74,77.9,0.06499,9e-05,5.79815]
[1779583921981,32.32,76729.94,77.9,0.06633,9e-05,5.89144]
[1779583922407,32.32,76729.94,77.9,0.06633,9e-05,5.89144]
[1779583922819,32.32,76738.92,77.9,0.06712,9e-05,5.94666]
[1779583925777,32.32,76741.18,77.9,0.06733,9e-05,5.9614]
[1779583927638,32.32,76742.04,77.9,0.06742,9e-05,5.96754]
[1779583929668,32.32,76745.5,77.9,0.06774,9e-05,5.98957]
[1779583930958,32.33,76746.54,77.9,0.06784,9e-05,5.99634]
[1779583931075,32.33,76746.76,77.9,0.06786,9e-05,5.99808]
[1779583931773,32.33,76746.76,77.9,0.06786,9e-05,5.99808]
[1779583936917,32.33,76740.83,77.9,0.06738,9e-05,5.9643]
[1779583937066,32.33,76740.83,77.9,0.06738,9e-05,5.9643]
[1779583943110,32.34,76732.8,77.9,0.06671,9e-05,5.91818]
[1779583944260,32.34,76732.69,77.9,0.06671,9e-05,5.91803]
[1779583947305,32.34,76730.54,77.9,0.06654,9e-05,5.90604]
[1779583953029,32.35,76728.9,77.9,0.0664,9e-05,5.89474]
[1779583958085,32.36,76726.32,77.9,0.06622,9e-05,5.88205]
[1779583958087,32.36,76726.32,77.9,0.06622,9e-05,5.88205]
[1779583964107,32.37,76726.4,77.9,0.06627,9e-05,5.88608]
[1779583969142,32.37,76726.24,77.9,0.0663,9e-05,5.88803]
[1779583970109,32.37,76726.24,77.9,0.0663,9e-05,5.88803]
[1779583976191,32.38,76726.26,77.9,0.06636,9e-05,5.89223]
[1779583981226,32.39,76725.7,77.9,0.06636,9e-05,5.89173]
[1779583987117,32.4,76725.1,77.9,0.06634,9e-05,5.89041]
[1779583992303,32.41,76719.76,77.9,0.06594,9e-05,5.8624]
[1779583997338,32.41,76715.1,77.9,0.06558,9e-05,5.83736]
[1779584002373,32.42,76713.38,77.9,0.06548,9e-05,5.83029]
[1779584005394,32.43,76722.24,77.9,0.06627,9e-05,5.88563]
[1779584007128,32.43,76722.24,77.9,0.06627,9e-05,5.88563]
[1779584007129,32.43,76722.24,77.9,0.06627,9e-05,5.88563]
[1779584012447,32.43,76729.0,77.9,0.06685,9e-05,5.92452]
[1779584015587,32.44,76722.47,77.9,0.06631,9e-05,5.8865]
[1779584015594,32.44,76722.47,77.9,0.06631,9e-05,5.8865]
[1779584021877,32.44,76721.69,77.9,0.06626,9e-05,5.88348]
[1779584028049,32.45,76721.45,77.9,0.06632,9e-05,5.88709]
[1779584028545,32.46,76721.61,77.9,0.06635,9e-05,5.88917]
[1779584028667,32.46,76721.61,77.9,0.06635,9e-05,5.88917]
[1779584035606,32.47,76721.66,77.9,0.06641,9e-05,5.89333]
[1779584045676,32.48,76721.66,77.9,0.06649,9e-05,5.89874]
[1779584047484,32.48,76721.58,77.9,0.06649,9e-05,5.89879]
[1779584051114,32.48,76721.64,77.9,0.0665,9e-05,5.89968]
[1779584051118,32.48,76721.64,77.9,0.0665,9e-05,5.89968]
[1779584051151,32.48,76721.64,77.9,0.0665,9e-05,5.89968]
[1779584056753,32.49,76733.17,77.9,0.06757,9e-05,5.974]
[1779584061763,32.5,76734.35,77.9,0.06771,9e-05,5.98326]
[1779584067836,32.5,76727.45,77.9,0.06715,9e-05,5.94439]
[1779584068718,32.5,76727.45,77.9,0.06715,9e-05,5.94439]
[1779584073878,32.51,76723.11,77.9,0.06676,9e-05,5.91579]
[1779584081935,32.52,76723.47,77.9,0.06685,9e-05,5.92209]
[1779584086969,32.53,76723.75,77.9,0.06691,9e-05,5.92631]
[1779584093016,32.53,76729.06,77.9,0.06742,9e-05,5.96149]
[1779584098614,32.54,76734.3,77.9,0.0679,9e-05,5.99496]
[1779584104093,32.55,76730.83,77.9,0.06764,9e-05,5.97669]
[1779584109129,32.55,76729.62,77.9,0.06756,9e-05,5.97144]
[1779584114163,32.56,76725.24,77.9,0.06721,9e-05,5.94715]
[1779584119198,32.56,76725.74,77.9,0.06729,9e-05,5.95249]
[1779584124233,32.57,76725.55,77.9,0.06731,9e-05,5.95362]
[1779584126247,32.57,76734.42,77.9,0.0681,9e-05,6.00837]
[1779584131282,32.57,76735.76,77.9,0.06819,9e-05,6.01312]
[1779584136317,32.58,76741.73,77.9,0.06874,9e-05,6.05121]
[1779584141352,32.58,76740.68,77.9,0.06867,9e-05,6.04626]
[1779584146388,32.59,76738.33,77.9,0.06849,9e-05,6.03348]
[1779584151423,32.59,76737.71,77.9,0.06846,9e-05,6.03128]
[1779584158472,32.59,76738.3,77.9,0.06854,9e-05,6.03711]
[1779584163507,32.6,76738.15,77.9,0.06855,9e-05,6.03787]
[1779584168542,32.6,76740.77,77.9,0.06881,9e-05,6.05544]
[1779584176367,32.6,76740.47,77.9,0.0688,9e-05,6.05478]
[1779584181633,32.61,76745.32,77.9,0.06927,9e-05,6.08684]
[1779584188682,32.61,76745.26,77.9,0.06928,9e-05,6.08799]
[1779584189545,32.61,76745.26,77.9,0.06928,9e-05,6.08799]
[1779584189815,32.61,76745.26,77.9,0.06928,9e-05,6.08799]
[1779584190593,32.62,76745.18,77.9,0.06928,9e-05,6.08789]
[1779584190633,32.62,76745.18,77.9,0.06928,9e-05,6.08789]
[1779584195587,32.62,76747.07,77.9,0.06941,9e-05,6.09498]
[1779584196792,32.62,76747.85,77.9,0.06948,9e-05,6.09994]
[1779584203789,32.62,76754.4,77.9,0.07008,9e-05,6.14124]
[1779584205733,32.62,76754.37,77.9,0.07008,9e-05,6.14118]
[1779584210838,32.62,76754.18,77.9,0.07008,9e-05,6.14066]
[1779584215873,32.62,76754.64,77.9,0.07012,9e-05,6.14399]
[1779584220908,32.62,76754.89,77.9,0.07015,9e-05,6.14597]
[1779584222295,32.62,76754.89,77.9,0.07015,9e-05,6.14597]
[1779584222759,32.62,76754.86,77.9,0.07015,9e-05,6.14596]
[1779584222762,32.62,76754.86,77.9,0.07015,9e-05,6.14596]
[1779584222764,32.62,76754.86,77.9,0.07015,9e-05,6.14596]
[1779584222912,32.62,76754.86,77.9,0.07015,9e-05,6.14596]
[1779584224180,32.62,76770.86,77.9,0.07161,9e-05,6.24508]
[1779584226712,32.62,76768.94,77.9,0.07143,9e-05,6.23309]
[1779584231989,32.62,76765.61,77.9,0.07113,9e-05,6.21217]
[1779584234575,32.62,76767.42,77.9,0.07129,9e-05,6.22333]
[1779584238699,32.62,76768.87,77.9,0.07142,9e-05,6.23218]
[1779584245080,32.62,76768.42,77.9,0.07137,9e-05,6.22902]
[1779584250115,32.62,76768.09,77.9,0.07134,9e-05,6.22675]
[1779584255149,32.62,76768.94,77.9,0.07136,9e-05,6.22652]
[1779584262200,32.62,76768.89,77.9,0.07135,9e-05,6.22599]
[1779584263437,32.62,76768.7,77.9,0.07134,9e-05,6.22479]
[1779584267557,32.62,76767.73,77.9,0.07125,9e-05,6.21872]
[1779584274284,32.62,76767.46,77.9,0.07122,9e-05,6.21696]
[1779584281334,32.62,76764.21,77.9,0.07092,9e-05,6.19677]
[1779584281551,32.62,76764.21,77.9,0.07092,9e-05,6.19677]
[1779584282898,32.62,76757.95,77.9,0.07036,9e-05,6.15812]
[1779584283536,32.62,76756.42,77.9,0.07022,9e-05,6.14877]
[1779584283929,32.62,76756.42,77.9,0.07022,9e-05,6.14877]
[1779584292828,32.62,76754.14,77.9,0.07002,9e-05,6.13511]
[1779584298452,32.62,76744.83,77.9,0.0692,9e-05,6.07925]
[1779584303488,32.63,76746.51,77.9,0.06937,9e-05,6.09041]
[1779584309530,32.63,76744.33,77.9,0.06918,9e-05,6.07804]
[1779584314565,32.63,76746.68,77.9,0.06935,9e-05,6.08801]
[1779584315686,32.63,76746.68,77.9,0.06935,9e-05,6.08801]
[1779584326649,32.64,76746.5,77.9,0.06936,9e-05,6.08869]
[1779584328553,32.64,76745.93,77.9,0.06931,9e-05,6.08534]
[1779584328595,32.64,76745.93,77.9,0.06931,9e-05,6.08534]
[1779584328678,32.64,76745.93,77.9,0.06931,9e-05,6.08534]
[1779584328786,32.64,76745.93,77.9,0.06931,9e-05,6.08534]
[1779584336719,32.64,76745.46,77.9,0.06929,9e-05,6.08376]
[1779584341766,32.64,76744.4,77.9,0.06921,9e-05,6.07801]
[1779584343016,32.64,76744.4,77.9,0.06921,9e-05,6.07801]
[1779584350829,32.64,76741.99,77.9,0.06902,9e-05,6.06482]
[1779584355865,32.65,76750.82,77.9,0.06982,9e-05,6.11974]
[1779584360899,32.65,76752.64,77.9,0.06999,9e-05,6.1314]
[1779584361628,32.65,76752.64,77.9,0.06999,9e-05,6.1314]
[1779584366900,32.65,76747.77,77.9,0.06956,9e-05,6.10199]
[1779584371979,32.65,76748.26,77.9,0.06956,9e-05,6.10054]
[1779584380690,32.65,76748.27,77.9,0.06957,9e-05,6.10087]
[1779584387086,32.66,76746.78,77.9,0.06946,9e-05,6.09351]
[1779584393128,32.66,76748.8,77.9,0.06965,9e-05,6.1068]
[1779584397727,32.66,76748.83,77.9,0.06966,9e-05,6.10726]
[1779584403029,32.66,76751.66,77.9,0.06993,9e-05,6.12566]
[1779584403754,32.66,76751.22,77.9,0.06989,9e-05,6.12307]
[1779584404379,32.66,76751.22,77.9,0.06989,9e-05,6.12307]
[1779584413273,32.67,76742.57,77.9,0.06914,9e-05,6.07168]
[1779584416294,32.67,76751.83,77.9,0.06998,9e-05,6.12895]
[1779584424350,32.67,76752.58,77.9,0.07006,9e-05,6.13436]
[1779584425633,32.67,76752.58,77.9,0.07006,9e-05,6.13436]
[1779584427078,32.67,76752.58,77.9,0.07006,9e-05,6.13445]
[1779584427643,32.67,76752.69,77.9,0.07007,9e-05,6.13532]
[1779584432769,32.67,76753.13,77.9,0.07006,9e-05,6.13322]
[1779584437456,32.67,76753.21,77.9,0.07008,9e-05,6.13412]
[1779584443486,32.67,76753.06,77.9,0.07007,9e-05,6.1339]
[1779584447866,32.67,76753.94,77.9,0.07016,9e-05,6.13973]
[1779584447957,32.67,76753.94,77.9,0.07016,9e-05,6.13973]
[1779584453556,32.68,76754.25,77.9,0.0702,9e-05,6.14224]
[1779584455570,32.68,76764.0,77.9,0.07108,9e-05,6.2025]
[1779584456764,32.68,76764.0,77.9,0.07108,9e-05,6.20251]
[1779584458140,32.68,76766.99,77.9,0.07136,9e-05,6.22101]
[1779584458231,32.68,76777.33,77.9,0.0723,9e-05,6.28509]
[1779584459652,32.68,76777.74,77.9,0.07234,9e-05,6.28752]
[1779584460773,32.68,76777.92,77.9,0.07236,9e-05,6.28864]
[1779584466109,32.67,76783.21,77.9,0.07284,9e-05,6.32102]
[1779584471699,32.67,76785.77,77.9,0.07306,9e-05,6.33594]
[1779584474176,32.67,76785.77,77.9,0.07306,9e-05,6.33594]
[1779584477595,32.67,76789.13,77.9,0.07336,9e-05,6.35632]
[1779584478183,32.67,76789.0,77.9,0.07335,9e-05,6.35532]
[1779584481994,32.67,76790.01,77.9,0.07343,9e-05,6.36092]
[1779584482536,32.67,76790.01,77.9,0.07343,9e-05,6.36092]
[1779584488032,32.67,76788.58,77.9,0.07328,9e-05,6.35097]
[1779584493854,32.66,76788.97,77.9,0.07325,9e-05,6.34721]
[1779584498889,32.66,76789.42,77.9,0.07328,9e-05,6.3495]
[1779584503925,32.66,76789.84,77.9,0.07331,9e-05,6.35165]
[1779584505393,32.66,76789.84,77.9,0.07331,9e-05,6.35165]
[1779584507726,32.66,76796.87,77.9,0.07397,9e-05,6.39543]
[1779584508619,32.66,76796.87,77.9,0.07397,9e-05,6.39543]
[1779584509142,32.66,76792.03,77.9,0.07351,9e-05,6.36489]
[1779584514704,32.66,76784.54,77.9,0.07281,9e-05,6.3176]
[1779584517019,32.66,76774.58,77.9,0.07189,9e-05,6.25542]
[1779584522054,32.66,76766.24,77.9,0.07113,9e-05,6.20409]
[1779584524709,32.66,76766.11,77.9,0.07112,9e-05,6.20347]
[1779584529141,32.66,76757.4,77.9,0.07034,9e-05,6.15024]
[1779584537160,32.66,76754.34,77.9,0.07008,9e-05,6.13271]
[1779584541958,32.67,76755.16,77.9,0.07016,9e-05,6.1383]
[1779584541978,32.67,76755.16,77.9,0.07016,9e-05,6.1383]
[1779584542317,32.67,76755.16,77.9,0.07016,9e-05,6.1383]
[1779584548238,32.67,76757.53,77.9,0.07039,9e-05,6.15362]
[1779584555287,32.67,76756.83,77.9,0.07028,9e-05,6.14457]
[1779584558186,32.67,76756.83,77.9,0.07028,9e-05,6.14457]
[1779584560187,32.67,76748.4,77.9,0.06953,9e-05,6.0932]
[1779584560322,32.67,76747.82,77.9,0.06948,9e-05,6.0898]
[1779584562591,32.67,76747.8,77.9,0.06947,9e-05,6.08956]
[1779584568380,32.67,76754.77,77.9,0.07009,9e-05,6.13143]
[1779584570700,32.67,76755.58,77.9,0.07016,9e-05,6.13624]
[1779584571401,32.67,76756.31,77.9,0.07022,9e-05,6.14064]
[1779584574613,32.67,76755.77,77.9,0.07017,9e-05,6.13748]
[1779584574659,32.67,76755.77,77.9,0.07018,9e-05,6.13757]
[1779584580464,32.66,76756.59,77.9,0.07023,9e-05,6.14164]
[1779584583702,32.66,76754.06,77.9,0.07,9e-05,6.12575]
[1779584583710,32.66,76754.06,77.9,0.07,9e-05,6.12575]
[1779584583724,32.66,76754.06,77.9,0.07,9e-05,6.12575]
[1779584584492,32.66,76761.79,77.9,0.0707,9e-05,6.1733]
[1779584587235,32.66,76764.83,77.9,0.07098,9e-05,6.19211]
[1779584587240,32.66,76764.83,77.9,0.07098,9e-05,6.19211]
[1779584591603,32.66,76765.61,77.9,0.07105,9e-05,6.19694]
[1779584593732,32.66,76765.61,77.9,0.07105,9e-05,6.19694]
[1779584599597,32.66,76766.91,77.9,0.07117,9e-05,6.20501]
[1779584604634,32.66,76767.72,77.9,0.07124,9e-05,6.21004]
[1779584605111,32.66,76767.72,77.9,0.07124,9e-05,6.21004]
[1779584605473,32.66,76767.72,77.9,0.07124,9e-05,6.21004]
[1779584610676,32.66,76761.98,77.9,0.07072,9e-05,6.17461]
[1779584615711,32.67,76754.22,77.9,0.06997,9e-05,6.122]
[1779584619270,32.67,76753.06,77.9,0.06987,9e-05,6.11501]
[1779584624775,32.67,76759.03,77.9,0.07042,9e-05,6.15264]
[1779584628614,32.67,76759.23,77.9,0.07044,9e-05,6.15399]
[1779584628772,32.67,76759.23,77.9,0.07044,9e-05,6.15399]
[1779584628867,32.67,76759.23,77.9,0.07044,9e-05,6.1541]
[1779584629376,32.67,76759.23,77.9,0.07044,9e-05,6.1541]
[1779584631681,32.67,76759.24,77.9,0.07044,9e-05,6.15421]
[1779584634875,32.67,76762.48,77.9,0.07074,9e-05,6.17435]
[1779584639880,32.67,76762.73,77.9,0.07076,9e-05,6.17598]
[1779584645244,32.67,76762.73,77.9,0.07076,9e-05,6.17598]
[1779584649389,32.67,76761.78,77.9,0.07068,9e-05,6.17022]
[1779584654985,32.67,76764.01,77.9,0.07088,9e-05,6.18407]
[1779584656578,32.67,76764.01,77.9,0.07088,9e-05,6.18407]
[1779584658133,32.67,76764.54,77.9,0.07093,9e-05,6.18735]
[1779584658604,32.67,76764.54,77.9,0.07093,9e-05,6.18735]
[1779584667076,32.67,76764.6,77.9,0.07094,9e-05,6.18788]
[1779584669655,32.67,76764.64,77.9,0.07094,9e-05,6.18815]
[1779584675151,32.67,76766.04,77.9,0.07102,9e-05,6.19167]
[1779584681175,32.67,76767.61,77.9,0.07116,9e-05,6.20154]
[1779584686209,32.67,76767.57,77.9,0.07116,9e-05,6.20137]
[1779584687422,32.67,76767.57,77.9,0.07116,9e-05,6.20137]
[1779584693308,32.67,76766.18,77.9,0.07104,9e-05,6.19287]
[1779584700308,32.67,76757.69,77.9,0.07027,9e-05,6.1411]
[1779584705343,32.67,76752.28,77.9,0.06979,9e-05,6.10827]
[1779584710379,32.68,76748.58,77.9,0.06947,9e-05,6.0862]
[1779584715414,32.68,76742.29,77.9,0.06892,9e-05,6.04861]
[1779584715864,32.68,76742.29,77.9,0.06892,9e-05,6.04861]
[1779584719199,32.68,76742.18,77.9,0.06892,9e-05,6.04835]
[1779584719442,32.68,76741.01,77.9,0.06882,9e-05,6.04162]
[1779584724564,32.68,76739.79,77.9,0.0687,9e-05,6.03376]
[1779584728952,32.68,76739.77,77.9,0.0687,9e-05,6.03317]
[1779584729887,32.68,76739.54,77.9,0.06867,9e-05,6.03159]
[1779584733304,32.68,76739.37,77.9,0.0686,9e-05,6.02512]
[1779584733406,32.68,76739.37,77.9,0.0686,9e-05,6.02505]
[1779584738575,32.68,76738.57,77.9,0.06855,9e-05,6.02164]
[1779584740222,32.68,76738.57,77.9,0.06855,9e-05,6.02164]
[1779584740851,32.68,76738.57,77.9,0.06855,9e-05,6.02164]
[1779584740871,32.68,76730.72,77.9,0.06786,9e-05,5.9741]
[1779584746484,32.68,76723.14,77.9,0.06719,9e-05,5.92768]
[1779584750458,32.68,76723.7,77.9,0.06723,9e-05,5.93068]
[1779584755277,32.68,76723.72,77.9,0.06723,9e-05,5.93089]
[1779584755574,32.68,76723.72,77.9,0.06723,9e-05,5.93089]
[1779584755630,32.68,76723.72,77.9,0.06723,9e-05,5.93089]
[1779584755870,32.68,76713.82,77.9,0.06637,9e-05,5.8714]
[1779584755920,32.68,76713.82,77.9,0.06637,9e-05,5.8714]
[1779584756717,32.68,76694.84,77.9,0.06475,8e-05,5.7582]
[1779584759143,32.68,76691.65,77.9,0.06449,8e-05,5.73997]
[1779584760188,32.68,76689.48,77.9,0.06431,8e-05,5.72733]
[1779584760280,32.68,76689.48,77.9,0.06431,8e-05,5.72733]
[1779584760745,32.68,76686.43,77.9,0.06405,8e-05,5.7089]
[1779584763298,32.68,76684.29,77.9,0.06386,8e-05,5.69556]
[1779584768801,32.68,76684.05,77.9,0.06382,8e-05,5.69298]
[1779584773836,32.67,76683.95,77.9,0.06379,8e-05,5.69135]
[1779584778871,32.67,76683.09,77.9,0.06371,8e-05,5.68522]
[1779584784913,32.67,76677.6,77.9,0.06323,8e-05,5.65176]
[1779584786927,32.67,76686.55,77.9,0.06398,8e-05,5.70413]
[1779584791961,32.66,76683.07,77.9,0.06362,8e-05,5.67732]
[1779584797550,32.66,76680.67,77.9,0.0634,8e-05,5.66217]
[1779584803042,32.66,76670.58,77.9,0.06255,8e-05,5.60208]
[1779584808077,32.66,76666.16,77.9,0.06218,8e-05,5.57583]
[1779584813112,32.66,76666.14,77.9,0.06217,8e-05,5.57534]
[1779584817008,32.66,76667.53,77.9,0.06228,8e-05,5.58322]
[1779584822180,32.65,76681.72,77.9,0.06344,8e-05,5.66521]
[1779584824927,32.65,76681.55,77.9,0.06342,8e-05,5.66387]
[1779584825291,32.65,76681.64,77.9,0.06342,8e-05,5.66372]
[1779584827436,32.65,76684.91,77.9,0.06369,8e-05,5.68272]
[1779584829235,32.65,76686.24,77.9,0.0638,8e-05,5.69007]
[1779584829384,32.65,76686.24,77.9,0.0638,8e-05,5.69007]
[1779584838292,32.65,76687.09,77.9,0.06387,8e-05,5.69508]
[1779584840468,32.65,76686.5,77.9,0.06382,8e-05,5.69161]
[1779584846349,32.65,76683.2,77.9,0.06352,8e-05,5.67081]
[1779584851384,32.64,76683.16,77.9,0.06345,8e-05,5.66417]
[1779584856866,32.64,76682.87,77.9,0.06341,8e-05,5.6617]
[1779584862461,32.64,76680.93,77.9,0.06322,8e-05,5.64831]
[1779584867496,32.63,76685.58,77.9,0.06359,8e-05,5.67435]
[1779584872531,32.63,76687.35,77.9,0.06372,8e-05,5.6834]
[1779584877566,32.63,76692.52,77.9,0.06413,8e-05,5.71237]
[1779584880669,32.62,76692.67,77.9,0.06414,8e-05,5.71257]
[1779584892671,32.62,76698.2,77.9,0.06458,8e-05,5.74357]
[1779584897706,32.62,76697.77,77.9,0.06454,8e-05,5.74064]
[1779584903749,32.62,76698.91,77.9,0.06463,9e-05,5.74699]
[1779584906245,32.62,76698.91,77.9,0.06463,9e-05,5.74699]
[1779584908552,32.62,76689.45,77.9,0.06381,8e-05,5.68991]
[1779584918033,32.61,76687.94,77.9,0.0636,8e-05,5.67378]
[1779584923889,32.6,76688.71,77.9,0.06362,8e-05,5.67496]
[1779584924684,32.6,76688.71,77.9,0.06362,8e-05,5.67496]
[1779584926380,32.6,76703.9,77.9,0.0649,9e-05,5.7647]
[1779584931945,32.6,76702.7,77.9,0.06476,9e-05,5.75516]
[1779584933281,32.59,76702.72,77.9,0.06476,9e-05,5.75488]
[1779584933313,32.59,76702.72,77.9,0.06476,9e-05,5.75488]
[1779584933360,32.59,76702.72,77.9,0.06476,9e-05,5.75488]
[1779584933959,32.59,76702.84,77.9,0.06477,9e-05,5.75563]
[1779584934151,32.59,76702.84,77.9,0.06477,9e-05,5.75563]
[1779584943748,32.6,76701.66,77.9,0.06467,9e-05,5.74889]
[1779584943849,32.6,76701.66,77.9,0.06467,9e-05,5.74894]
[1779584951079,32.59,76701.07,77.9,0.06462,9e-05,5.74489]
[1779584956114,32.59,76699.7,77.9,0.0645,8e-05,5.73639]
[1779584961149,32.59,76699.58,77.9,0.06448,8e-05,5.73542]
[1779584966184,32.59,76695.77,77.9,0.06415,8e-05,5.71255]
[1779584971219,32.59,76700.07,77.9,0.06446,8e-05,5.73277]
[1779584976450,32.59,76700.39,77.9,0.06449,8e-05,5.73446]
[1779584976551,32.59,76700.38,77.9,0.06449,8e-05,5.73435]
[1779584982296,32.59,76699.32,77.9,0.06442,8e-05,5.72961]
[1779584988338,32.6,76699.21,77.9,0.06443,8e-05,5.73054]
[1779584993373,32.6,76699.7,77.9,0.06449,8e-05,5.73475]
[1779584999047,32.6,76699.23,77.9,0.06447,8e-05,5.73273]
[1779585004364,32.61,76693.76,77.9,0.06403,8e-05,5.70216]
[1779585009485,32.61,76697.53,77.9,0.06437,8e-05,5.72625]
[1779585019556,32.62,76696.46,77.9,0.06432,8e-05,5.72254]
[1779585025603,32.62,76696.04,77.9,0.06431,8e-05,5.72165]
[1779585036680,32.63,76696.24,77.9,0.06431,8e-05,5.72053]
[1779585039293,32.63,76696.43,77.9,0.06434,8e-05,5.72217]
[1779585039564,32.63,76696.43,77.9,0.06434,8e-05,5.72217]
[1779585044738,32.64,76696.07,77.9,0.06434,8e-05,5.72233]
[1779585047757,32.64,76687.1,77.9,0.0636,8e-05,5.67048]
[1779585053799,32.65,76686.33,77.9,0.06358,8e-05,5.66879]
[1779585058834,32.65,76691.95,77.9,0.06409,8e-05,5.70481]
[1779585063870,32.66,76687.4,77.9,0.06374,8e-05,5.67993]
[1779585070918,32.67,76685.93,77.9,0.06366,8e-05,5.67433]
[1779585075952,32.67,76692.64,77.9,0.06425,8e-05,5.71612]
[1779585083002,32.68,76696.16,77.9,0.06459,8e-05,5.7394]
[1779585088529,32.68,76703.25,77.9,0.06521,9e-05,5.78274]
[1779585096872,32.69,76703.25,77.9,0.06519,9e-05,5.77998]
[1779585110202,32.7,76702.82,77.9,0.06526,9e-05,5.78498]
[1779585115237,32.71,76703.86,77.9,0.06539,9e-05,5.79346]
[1779585118535,32.71,76703.69,77.9,0.06539,9e-05,5.79336]
[1779585122024,32.71,76703.69,77.9,0.06539,9e-05,5.79381]
[1779585122125,32.72,76703.69,77.9,0.06541,9e-05,5.79506]
[1779585122481,32.72,76703.69,77.9,0.06541,9e-05,5.79506]
[1779585122550,32.72,76703.67,77.9,0.06541,9e-05,5.79494]
[1779585124608,32.72,76703.62,77.9,0.06541,9e-05,5.79496]
[1779585124701,32.72,76703.62,77.9,0.06541,9e-05,5.79528]
[1779585126372,32.72,76703.62,77.9,0.06541,9e-05,5.79528]
[1779585126410,32.72,76703.62,77.9,0.06541,9e-05,5.79528]
[1779585126950,32.72,76703.62,77.9,0.06541,9e-05,5.79528]
[1779585126959,32.72,76703.62,77.9,0.06541,9e-05,5.79528]
[1779585127059,32.72,76715.97,77.9,0.0665,9e-05,5.87049]
[1779585127823,32.72,76715.97,77.9,0.0665,9e-05,5.87049]
[1779585127914,32.72,76729.37,77.9,0.06767,9e-05,5.95144]
[1779585128704,32.72,76729.37,77.9,0.06767,9e-05,5.95144]
[1779585133689,32.72,76731.36,77.9,0.06786,9e-05,5.96431]
[1779585134070,32.72,76731.54,77.9,0.06788,9e-05,5.96594]
[1779585137808,32.73,76737.17,77.9,0.06839,9e-05,6.00065]
[1779585143433,32.73,76737.6,77.9,0.06845,9e-05,6.00498]
[1779585146781,32.73,76736.13,77.9,0.06833,9e-05,5.99657]
[1779585148047,32.73,76736.13,77.9,0.06833,9e-05,5.99683]
[1779585152953,32.74,76731.9,77.9,0.06793,9e-05,5.96742]
[1779585153532,32.74,76734.82,77.9,0.06819,9e-05,5.98568]
[1779585153579,32.74,76734.82,77.9,0.06819,9e-05,5.98568]
[1779585153960,32.74,76734.82,77.9,0.06819,9e-05,5.98568]
[1779585154459,32.74,76735.12,77.9,0.06822,9e-05,5.98776]
[1779585154884,32.74,76735.12,77.9,0.06822,9e-05,5.98776]
[1779585155856,32.74,76735.09,77.9,0.06822,9e-05,5.98785]
[1779585161559,32.74,76731.77,77.9,0.06796,9e-05,5.96952]
[1779585166594,32.75,76731.91,77.9,0.06799,9e-05,5.97189]
[1779585171629,32.75,76735.0,77.9,0.06829,9e-05,5.9922]
[1779585175680,32.75,76736.55,77.9,0.06844,9e-05,6.00248]
[1779585175774,32.75,76736.55,77.9,0.06844,9e-05,6.00248]
[1779585175815,32.75,76736.55,77.9,0.06844,9e-05,6.00248]
[1779585175817,32.75,76736.55,77.9,0.06844,9e-05,6.00248]
[1779585175881,32.75,76722.59,77.9,0.06721,9e-05,5.91835]
[1779585176664,32.75,76710.19,77.9,0.06614,9e-05,5.84434]
[1779585178494,32.76,76708.4,77.9,0.06601,9e-05,5.83473]
[1779585184219,32.76,76702.22,77.9,0.0655,9e-05,5.79958]
[1779585189241,32.77,76703.17,77.9,0.06561,9e-05,5.80748]
[1779585196808,32.78,76702.77,77.9,0.06564,9e-05,5.809]
[1779585202850,32.78,76701.07,77.9,0.06553,9e-05,5.80144]
[1779585207885,32.79,76701.09,77.9,0.06556,9e-05,5.80372]
[1779585212920,32.79,76701.22,77.9,0.06555,9e-05,5.80143]
[1779585217955,32.8,76703.88,77.9,0.06581,9e-05,5.8194]
[1779585222990,32.8,76704.26,77.9,0.06588,9e-05,5.82406]
[1779585229082,32.8,76704.44,77.9,0.06589,9e-05,5.82513]
[1779585229185,32.8,76704.44,77.9,0.06589,9e-05,5.82513]
[1779585229593,32.81,76704.44,77.9,0.06593,9e-05,5.82749]
[1779585229622,32.81,76704.44,77.9,0.06593,9e-05,5.82749]
[1779585235076,32.82,76704.37,77.9,0.06596,9e-05,5.82941]
[1779585239522,32.82,76704.33,77.9,0.06597,9e-05,5.83034]
[1779585247159,32.83,76704.16,77.9,0.06601,9e-05,5.83279]
[1779585252195,32.83,76703.49,77.9,0.06598,9e-05,5.83071]
[1779585259244,32.84,76703.37,77.9,0.06601,9e-05,5.8327]
[1779585264279,32.84,76702.6,77.9,0.06597,9e-05,5.83002]
[1779585269314,32.85,76704.18,77.9,0.06613,9e-05,5.84135]
[1779585274349,32.85,76704.11,77.9,0.0661,9e-05,5.83758]
[1779585282405,32.86,76704.3,77.9,0.06616,9e-05,5.84169]
[1779585292477,32.87,76704.17,77.9,0.0662,9e-05,5.84458]
[1779585297512,32.87,76703.23,77.9,0.06615,9e-05,5.84084]
[1779585302546,32.88,76705.14,77.9,0.06634,9e-05,5.85408]
[1779585307582,32.88,76704.54,77.9,0.06631,9e-05,5.85223]
[1779585312618,32.89,76704.75,77.9,0.06636,9e-05,5.85517]
[1779585318268,32.89,76705.22,77.9,0.06642,9e-05,5.85936]
[1779585324702,32.9,76705.39,77.9,0.06647,9e-05,5.86309]
[1779585330744,32.9,76705.56,77.9,0.06651,9e-05,5.86611]
[1779585335779,32.91,76708.16,77.9,0.06671,9e-05,5.87806]
[1779585340814,32.91,76708.08,77.9,0.06673,9e-05,5.87908]
[1779585345657,32.91,76700.87,77.9,0.06612,9e-05,5.83752]
[1779585346168,32.91,76701.11,77.9,0.06615,9e-05,5.83957]
[1779585352898,32.92,76701.24,77.9,0.06619,9e-05,5.84185]
[1779585358940,32.92,76701.65,77.9,0.06624,9e-05,5.84577]
[1779585370017,32.93,76701.58,77.9,0.06628,9e-05,5.84802]
[1779585375053,32.93,76701.67,77.9,0.0663,9e-05,5.84975]
[1779585382438,32.93,76701.67,77.9,0.0663,9e-05,5.84975]
[1779585389151,32.94,76701.78,77.9,0.06636,9e-05,5.85367]
[1779585394344,32.94,76702.79,77.9,0.06641,9e-05,5.85537]
[1779585400228,32.95,76705.06,77.9,0.06663,9e-05,5.87064]
[1779585405263,32.95,76708.05,77.9,0.0669,9e-05,5.88949]
[1779585411305,32.95,76709.68,77.9,0.06706,9e-05,5.9002]
[1779585416340,32.95,76710.78,77.9,0.06716,9e-05,5.90761]
[1779585418487,32.95,76710.71,77.9,0.06716,9e-05,5.90736]
[1779585424396,32.96,76710.71,77.9,0.06719,9e-05,5.90939]
[1779585429433,32.96,76714.08,77.9,0.06751,9e-05,5.93109]
[1779585434467,32.96,76707.36,77.9,0.06694,9e-05,5.89239]
[1779585439502,32.97,76707.71,77.9,0.067,9e-05,5.89617]
[1779585444537,32.97,76708.88,77.9,0.06713,9e-05,5.90479]
[1779585448490,32.98,76708.38,77.9,0.0671,9e-05,5.90274]
[1779585453604,32.98,76703.58,77.9,0.06665,9e-05,5.87021]
[1779585459851,32.98,76701.38,77.9,0.06647,9e-05,5.85803]
[1779585465688,32.99,76701.63,77.9,0.06652,9e-05,5.8614]
[1779585470725,32.99,76698.61,77.9,0.06628,9e-05,5.84458]
[1779585475760,32.99,76698.72,77.9,0.0663,9e-05,5.8465]
[1779585482613,32.99,76698.76,77.9,0.06631,9e-05,5.847]
[1779585487844,33.0,76698.75,77.9,0.06635,9e-05,5.84966]
[1779585492879,33.0,76698.82,77.9,0.06637,9e-05,5.85129]
[1779585503956,33.01,76699.09,77.9,0.06644,9e-05,5.85551]
[1779585508991,33.01,76699.64,77.9,0.0665,9e-05,5.85995]
[1779585517049,33.02,76699.63,77.9,0.06647,9e-05,5.85649]
[1779585522088,33.02,76699.66,77.9,0.06649,9e-05,5.85781]
[1779585528130,33.02,76699.38,77.9,0.06649,9e-05,5.85748]
[1779585533165,33.02,76698.82,77.9,0.06646,9e-05,5.85526]
[1779585540215,33.03,76699.29,77.9,0.06652,9e-05,5.8596]
[1779585545250,33.03,76696.97,77.9,0.06634,9e-05,5.84687]
[1779585550285,33.03,76699.24,77.9,0.06655,9e-05,5.86146]
[1779585556327,33.04,76699.41,77.9,0.06658,9e-05,5.86369]
[1779585557462,33.04,76699.41,77.9,0.06658,9e-05,5.86369]
[1779585557472,33.04,76699.41,77.9,0.06658,9e-05,5.86369]
[1779585557550,33.04,76699.41,77.9,0.06659,9e-05,5.86409]
[1779585557859,33.04,76699.41,77.9,0.06659,9e-05,5.86409]
[1779585559864,33.04,76700.17,77.9,0.06665,9e-05,5.86836]
[1779585565390,33.03,76700.77,77.9,0.06667,9e-05,5.87009]
[1779585565836,33.03,76700.77,77.9,0.06667,9e-05,5.87009]
[1779585571432,33.03,76701.05,77.9,0.06662,9e-05,5.86499]
[1779585576467,33.03,76703.98,77.9,0.06685,9e-05,5.8812]
[1779585578312,33.02,76704.09,77.9,0.06686,9e-05,5.88158]
[1779585578481,33.02,76704.86,77.9,0.06692,9e-05,5.88591]
[1779585584262,33.02,76704.78,77.9,0.06692,9e-05,5.88569]
[1779585584266,33.02,76704.78,77.9,0.06692,9e-05,5.88569]
[1779585584523,33.03,76704.75,77.9,0.06692,9e-05,5.88565]
[1779585589559,33.02,76705.4,77.9,0.06696,9e-05,5.88816]
[1779585599629,33.02,76706.42,77.9,0.067,9e-05,5.89159]
[1779585604664,33.01,76709.16,77.9,0.06722,9e-05,5.90654]
[1779585608970,33.01,76710.76,77.9,0.06734,9e-05,5.91494]
[1779585609701,33.01,76710.99,77.9,0.06736,9e-05,5.91633]
[1779585610334,33.01,76710.99,77.9,0.06736,9e-05,5.91633]
[1779585610593,33.01,76710.99,77.9,0.06736,9e-05,5.91633]
[1779585610721,33.01,76719.66,77.9,0.06812,9e-05,5.96835]
[1779585611297,33.01,76719.66,77.9,0.06812,9e-05,5.96835]
[1779585611727,33.01,76736.86,77.9,0.06965,9e-05,6.07261]
[1779585611816,33.01,76736.86,77.9,0.06965,9e-05,6.07261]
[1779585615799,33.01,76745.61,77.9,0.07044,9e-05,6.12634]
[1779585619150,33.01,76745.39,77.9,0.07042,9e-05,6.12517]
[1779585625306,33.01,76752.86,77.9,0.0711,9e-05,6.17111]
[1779585625307,33.01,76752.86,77.9,0.0711,9e-05,6.17111]
[1779585630860,33.01,76753.63,77.9,0.07117,9e-05,6.17567]
[1779585635895,33.01,76753.84,77.9,0.07113,9e-05,6.17144]
[1779585640966,33.01,76755.89,77.9,0.07131,9e-05,6.18375]
[1779585641953,33.01,76755.89,77.9,0.07131,9e-05,6.18375]
[1779585645795,33.01,76748.97,77.9,0.07068,9e-05,6.14125]
[1779585646282,33.01,76751.77,77.9,0.07094,9e-05,6.15834]
[1779585650903,33.01,76746.22,77.9,0.07043,9e-05,6.12436]
[1779585652576,33.01,76740.98,77.9,0.06997,9e-05,6.09251]
[1779585658463,33.01,76751.21,77.9,0.07089,9e-05,6.1553]
[1779585664120,33.01,76737.92,77.9,0.0697,9e-05,6.07462]
[1779585671157,33.01,76740.73,77.9,0.06997,9e-05,6.09251]
[1779585674234,33.01,76747.59,77.9,0.07058,9e-05,6.13443]
[1779585680220,33.01,76751.15,77.9,0.07091,9e-05,6.15617]
[1779585685631,33.01,76748.25,77.9,0.07064,9e-05,6.13842]
[1779585689504,33.01,76750.21,77.9,0.07082,9e-05,6.15034]
[1779585694891,33.01,76750.29,77.9,0.07077,9e-05,6.14538]
[1779585697605,33.01,76751.65,77.9,0.07089,9e-05,6.15362]
[1779585700696,33.01,76762.4,77.9,0.07187,9e-05,6.21925]
[1779585705400,33.01,76764.6,77.9,0.07206,9e-05,6.23212]
[1779585710410,33.01,76769.41,77.9,0.07246,9e-05,6.2594]
[1779585711650,33.01,76772.67,77.9,0.07276,9e-05,6.27936]
[1779585711965,33.0,76769.75,77.9,0.07248,9e-05,6.26092]
[1779585716151,33.0,76763.12,77.9,0.07187,9e-05,6.21964]
[1779585716783,33.0,76763.12,77.9,0.07187,9e-05,6.21964]
[1779585718869,33.0,76770.81,77.9,0.07257,9e-05,6.26681]
[1779585719760,33.0,76771.83,77.9,0.07266,9e-05,6.27277]
[1779585725537,33.0,76772.88,77.9,0.07274,9e-05,6.27809]
[1779585726625,33.0,76772.88,77.9,0.07274,9e-05,6.27809]
[1779585726666,33.0,76772.88,77.9,0.07274,9e-05,6.27809]
[1779585728481,33.0,76767.09,77.9,0.0722,9e-05,6.24198]
[1779585732511,33.0,76766.46,77.9,0.07214,9e-05,6.23755]
[1779585732676,33.0,76766.46,77.9,0.07214,9e-05,6.23755]
[1779585736463,33.0,76765.16,77.9,0.07201,9e-05,6.22895]
[1779585743665,32.99,76766.22,77.9,0.07209,9e-05,6.23459]
[1779585748699,32.99,76766.83,77.9,0.07214,9e-05,6.23779]
[1779585753734,32.99,76767.4,77.9,0.07213,9e-05,6.23537]
[1779585754617,32.99,76767.4,77.9,0.07213,9e-05,6.23537]
[1779585755351,32.99,76767.21,77.9,0.07211,9e-05,6.23409]
[1779585756890,32.99,76770.91,77.9,0.07245,9e-05,6.25681]
[1779585758769,32.99,76780.81,77.9,0.07336,9e-05,6.31758]
[1779585760281,32.99,76786.48,77.9,0.07388,9e-05,6.35259]
[1779585760283,32.99,76786.48,77.9,0.07388,9e-05,6.35259]
[1779585760429,32.99,76786.48,77.9,0.07388,9e-05,6.35259]
[1779585761323,32.99,76789.34,77.9,0.07414,9e-05,6.37012]
[1779585763954,32.99,76791.31,77.9,0.07432,9e-05,6.38178]
[1779585764823,32.98,76791.21,77.9,0.0743,9e-05,6.38084]
[1779585769854,32.98,76794.0,77.9,0.07454,9e-05,6.39643]
[1779585772875,32.98,76802.58,77.9,0.07533,9e-05,6.44909]
[1779585775079,32.98,76806.3,77.9,0.07567,0.0001,6.47164]
[1779585775316,32.98,76806.3,77.9,0.07567,0.0001,6.47164]
[1779585775452,32.98,76806.3,77.9,0.07567,0.0001,6.47164]
[1779585775464,32.98,76806.3,77.9,0.07567,0.0001,6.47164]
[1779585775902,32.98,76814.64,77.9,0.07647,0.0001,6.52418]
[1779585776678,32.98,76814.64,77.9,0.07647,0.0001,6.52418]
[1779585776733,32.98,76814.64,77.9,0.07647,0.0001,6.52418]
[1779585776908,32.98,76821.36,77.9,0.07712,0.0001,6.56659]
[1779585777847,32.98,76821.36,77.9,0.07712,0.0001,6.56659]
[1779585777881,32.98,76821.36,77.9,0.07712,0.0001,6.56659]
[1779585777957,32.98,76821.36,77.9,0.07712,0.0001,6.56659]
[1779585782958,32.98,76822.23,77.9,0.07723,0.0001,6.57424]
[1779585786456,32.98,76824.22,77.9,0.07744,0.0001,6.58788]
[1779585792021,32.99,76823.74,77.9,0.07743,0.0001,6.58682]
[1779585797056,32.99,76824.39,77.9,0.07751,0.0001,6.59252]
[1779585800921,32.99,76825.0,77.9,0.07758,0.0001,6.59669]
[1779585800925,32.99,76825.0,77.9,0.07758,0.0001,6.59669]
[1779585800956,32.99,76825.0,77.9,0.07758,0.0001,6.59669]
[1779585806224,33.0,76826.61,77.9,0.07776,0.0001,6.60878]
[1779585814175,33.0,76827.04,77.9,0.07778,0.0001,6.60836]
[1779585817223,33.0,76817.31,77.9,0.07685,0.0001,6.54745]
[1779585822258,33.01,76820.73,77.9,0.07721,0.0001,6.57072]
[1779585827293,33.01,76820.28,77.9,0.07719,0.0001,6.56929]
[1779585832328,33.02,76823.51,77.9,0.07752,0.0001,6.59103]
[1779585837363,33.02,76824.4,77.9,0.07762,0.0001,6.59781]
[1779585843406,33.02,76820.9,77.9,0.07731,0.0001,6.57715]
[1779585848445,33.02,76814.33,77.9,0.07669,0.0001,6.53678]
[1779585849720,33.02,76814.33,77.9,0.07669,0.0001,6.53678]
[1779585855496,33.03,76812.7,77.9,0.07657,0.0001,6.52867]
[1779585857510,33.03,76800.62,77.9,0.07543,9e-05,6.45343]
[1779585861967,33.04,76797.06,77.9,0.07511,9e-05,6.43245]
[1779585862063,33.04,76797.06,77.9,0.07511,9e-05,6.43245]
[1779585861986,33.04,76797.98,77.9,0.07521,9e-05,6.4391]
[1779585867580,33.04,76795.54,77.9,0.07498,9e-05,6.4235]
[1779585872615,33.04,76793.98,77.9,0.07477,9e-05,6.40803]
[1779585873193,33.04,76793.98,77.9,0.07477,9e-05,6.40803]
[1779585878669,33.03,76802.56,77.9,0.07558,9e-05,6.46143]
[1779585883704,33.03,76802.73,77.9,0.07559,9e-05,6.46201]
[1779585888739,33.03,76804.18,77.9,0.07572,0.0001,6.47059]
[1779585892222,33.03,76808.47,77.9,0.07612,0.0001,6.49741]
[1779585898809,33.03,76814.23,77.9,0.07667,0.0001,6.53322]
[1779585901236,33.03,76813.86,77.9,0.07663,0.0001,6.53069]
[1779585906865,33.03,76809.89,77.9,0.07623,0.0001,6.50475]
[1779585911900,33.03,76809.23,77.9,0.07616,0.0001,6.49962]
[1779585916935,33.02,76809.26,77.9,0.07614,0.0001,6.49883]
[1779585918279,33.02,76809.05,77.9,0.07612,0.0001,6.49731]
[1779585923547,33.02,76807.5,77.9,0.07596,0.0001,6.48663]
[1779585923984,33.02,76803.74,77.9,0.07559,0.0001,6.46239]
[1779585926159,33.02,76801.59,77.9,0.07538,9e-05,6.44833]
[1779585927652,33.02,76801.59,77.9,0.07536,9e-05,6.44721]
[1779585928012,33.01,76801.5,77.9,0.07534,9e-05,6.44609]
[1779585928422,33.01,76801.5,77.9,0.07534,9e-05,6.44609]
[1779585929019,33.01,76801.39,77.9,0.07532,9e-05,6.44485]
[1779585934055,33.01,76795.68,77.9,0.07469,9e-05,6.40105]
[1779585939089,33.0,76791.48,77.9,0.07426,9e-05,6.37253]
[1779585944124,33.0,76792.26,77.9,0.0743,9e-05,6.37525]
[1779585944211,33.0,76792.26,77.9,0.0743,9e-05,6.37525]
[1779585944211,33.0,76792.26,77.9,0.0743,9e-05,6.37525]
[1779585951173,32.99,76793.04,77.9,0.07432,9e-05,6.37705]
[1779585956208,32.98,76795.66,77.9,0.07454,9e-05,6.39123]
[1779585958554,32.98,76798.25,77.9,0.07477,9e-05,6.40696]
[1779585958572,32.98,76797.89,77.9,0.07473,9e-05,6.40423]
[1779585961897,32.98,76796.88,77.9,0.07464,9e-05,6.39789]
[1779585969351,32.98,76794.41,77.9,0.07441,9e-05,6.38253]
[1779585970399,32.98,76794.41,77.9,0.07441,9e-05,6.38253]
[1779585971099,32.98,76794.41,77.9,0.07441,9e-05,6.38253]
[1779585973796,32.98,76794.12,77.9,0.07437,9e-05,6.38033]
[1779585977693,32.98,76794.34,77.9,0.0744,9e-05,6.38185]
[1779585977793,32.98,76794.35,77.9,0.0744,9e-05,6.38196]
[1779585978521,32.98,76794.35,77.9,0.0744,9e-05,6.38196]
[1779585978525,32.98,76792.09,77.9,0.07418,9e-05,6.36744]
[1779585984456,32.98,76793.33,77.9,0.0743,9e-05,6.37567]
[1779585985361,32.98,76793.33,77.9,0.0743,9e-05,6.37567]
[1779585987477,32.98,76804.9,77.9,0.0754,9e-05,6.44824]
[1779585991665,32.98,76805.83,77.9,0.07549,0.0001,6.454]
[1779585998125,32.98,76802.05,77.9,0.07508,9e-05,6.42529]
[1779586003595,32.98,76800.58,77.9,0.07494,9e-05,6.41634]
[1779586009636,32.98,76800.62,77.9,0.07495,9e-05,6.41694]
[1779586015678,32.98,76801.55,77.9,0.07505,9e-05,6.42318]
[1779586020713,32.98,76803.24,77.9,0.07521,9e-05,6.43414]
[1779586025748,32.99,76798.76,77.9,0.07479,9e-05,6.40647]
[1779586030783,32.99,76798.93,77.9,0.07482,9e-05,6.40794]
[1779586035627,32.99,76798.78,77.9,0.07481,9e-05,6.40726]
[1779586035818,32.99,76784.38,77.9,0.07345,9e-05,6.31753]
[1779586037626,32.99,76777.4,77.9,0.07281,9e-05,6.27431]
[1779586038233,32.99,76776.52,77.9,0.07273,9e-05,6.26885]
[1779586038576,32.99,76776.52,77.9,0.07273,9e-05,6.26885]
[1779586039681,32.99,76776.52,77.9,0.07273,9e-05,6.26885]
[1779586043809,32.99,76776.48,77.9,0.07273,9e-05,6.269]
[1779586043818,32.99,76776.48,77.9,0.07273,9e-05,6.269]
[1779586043909,32.99,76776.48,77.9,0.07273,9e-05,6.26904]
[1779586048909,32.99,76779.39,77.9,0.07301,9e-05,6.28807]
[1779586053945,32.99,76780.49,77.9,0.07308,9e-05,6.29087]
[1779586058980,33.0,76778.89,77.9,0.07295,9e-05,6.28213]
[1779586064017,33.0,76780.89,77.9,0.07315,9e-05,6.29575]
[1779586071072,33.0,76780.46,77.9,0.07314,9e-05,6.29471]
[1779586076107,33.01,76780.52,77.9,0.07316,9e-05,6.29627]
[1779586077876,33.01,76780.35,77.9,0.07315,9e-05,6.29545]
[1779586077917,33.01,76780.35,77.9,0.07315,9e-05,6.29545]
[1779586077937,33.01,76780.35,77.9,0.07315,9e-05,6.29545]
[1779586088191,33.01,76780.44,77.9,0.0732,9e-05,6.29862]
[1779586093226,33.02,76784.71,77.9,0.07361,9e-05,6.32622]
[1779586095242,33.02,76795.9,77.9,0.07467,9e-05,6.39621]
[1779586100274,33.02,76796.59,77.9,0.07474,9e-05,6.40089]
[1779586105310,33.02,76795.38,77.9,0.07463,9e-05,6.39367]
[1779586110345,33.02,76793.7,77.9,0.07448,9e-05,6.38362]
[1779586115380,33.02,76795.33,77.9,0.07458,9e-05,6.38888]
[1779586121422,33.02,76795.27,77.9,0.07458,9e-05,6.38906]
[1779586128471,33.02,76795.08,77.9,0.07458,9e-05,6.38857]
[1779586131492,33.03,76803.48,77.9,0.07538,9e-05,6.44142]
[1779586136527,33.03,76805.66,77.9,0.07558,0.0001,6.45511]
[1779586141562,33.02,76808.03,77.9,0.07581,0.0001,6.46988]
[1779586142966,33.02,76808.03,77.9,0.07581,0.0001,6.46988]
[1779586148611,33.02,76807.51,77.9,0.07575,0.0001,6.4663]
[1779586153646,33.02,76808.46,77.9,0.07584,0.0001,6.47202]
[1779586158681,33.02,76809.58,77.9,0.07594,0.0001,6.47878]
[1779586164723,33.02,76809.13,77.9,0.07589,0.0001,6.47559]
[1779586169758,33.02,76809.25,77.9,0.0759,0.0001,6.47605]
[1779586174876,33.02,76809.46,77.9,0.07586,0.0001,6.47167]
[1779586177033,33.02,76814.95,77.9,0.07638,0.0001,6.50606]
[1779586181842,33.02,76824.0,77.9,0.07724,0.0001,6.56246]
[1779586186877,33.02,76821.11,77.9,0.07695,0.0001,6.54317]
[1779586191914,33.01,76816.17,77.9,0.07646,0.0001,6.51118]
[1779586196947,33.01,76814.14,77.9,0.07626,0.0001,6.49768]
[1779586201982,33.01,76814.48,77.9,0.07628,0.0001,6.49918]
[1779586207018,33.01,76814.25,77.9,0.07625,0.0001,6.49708]
[1779586211092,33.01,76811.14,77.9,0.07594,0.0001,6.47713]
[1779586214067,33.01,76802.15,77.9,0.07508,9e-05,6.4203]
[1779586219102,33.01,76799.87,77.9,0.07486,9e-05,6.40597]
[1779586224137,33.01,76799.93,77.9,0.07487,9e-05,6.40647]
[1779586229173,33.01,76800.04,77.9,0.07489,9e-05,6.40741]
[1779586231186,33.01,76790.01,77.9,0.07389,9e-05,6.3396]
[1779586236221,33.01,76783.68,77.9,0.07331,9e-05,6.30127]
[1779586241256,33.01,76781.71,77.9,0.07315,9e-05,6.2903]
[1779586246292,33.02,76783.21,77.9,0.07331,9e-05,6.3008]
[1779586251327,33.02,76783.34,77.9,0.07334,9e-05,6.30278]
[1779586255562,33.02,76783.49,77.9,0.07336,9e-05,6.30464]
[1779586256362,33.02,76783.29,77.9,0.07334,9e-05,6.30317]
[1779586257188,33.02,76783.29,77.9,0.07334,9e-05,6.30317]
[1779586257369,33.02,76783.49,77.9,0.07336,9e-05,6.30419]
[1779586257733,33.02,76783.49,77.9,0.07336,9e-05,6.30419]
[1779586258375,33.02,76783.49,77.9,0.07336,9e-05,6.30419]
[1779586258766,33.02,76782.72,77.9,0.07328,9e-05,6.29919]
[1779586259383,33.02,76783.14,77.9,0.07332,9e-05,6.30158]
[1779586264420,33.02,76783.5,77.9,0.07334,9e-05,6.30272]
[1779586269455,33.01,76783.77,77.9,0.07334,9e-05,6.30333]
[1779586271334,33.01,76785.4,77.9,0.07349,9e-05,6.31323]
[1779586271469,33.01,76785.23,77.9,0.07347,9e-05,6.31195]
[1779586276504,33.02,76784.82,77.9,0.07345,9e-05,6.31058]
[1779586277442,33.02,76784.82,77.9,0.07345,9e-05,6.31058]
[1779586277511,33.02,76784.99,77.9,0.07347,9e-05,6.31188]
[1779586277783,33.02,76784.99,77.9,0.07347,9e-05,6.31188]
[1779586278518,33.02,76784.45,77.9,0.07343,9e-05,6.30877]
[1779586282761,33.02,76784.42,77.9,0.07343,9e-05,6.30931]
[1779586282763,33.02,76784.42,77.9,0.07343,9e-05,6.30931]
[1779586284982,33.02,76784.93,77.9,0.07349,9e-05,6.31296]
[1779586285051,33.02,76784.4,77.9,0.07344,9e-05,6.30992]
[1779586293623,33.02,76784.41,77.9,0.07336,9e-05,6.30269]
[1779586298658,33.01,76786.45,77.9,0.07353,9e-05,6.31432]
[1779586303693,33.01,76785.83,77.9,0.07346,9e-05,6.30944]
[1779586308728,33.01,76785.38,77.9,0.0734,9e-05,6.30565]
[1779586313815,33.01,76785.34,77.9,0.07339,9e-05,6.30465]
[1779586315003,33.01,76784.47,77.9,0.0733,9e-05,6.29908]
[1779586316857,33.01,76779.94,77.9,0.07288,9e-05,6.27072]
[1779586316958,33.01,76782.26,77.9,0.07309,9e-05,6.28495]
[1779586321046,33.01,76781.74,77.9,0.07306,9e-05,6.28266]
[1779586321571,33.01,76781.74,77.9,0.07306,9e-05,6.28266]
[1779586321148,33.01,76782.18,77.9,0.0731,9e-05,6.28569]
[1779586321821,33.01,76782.22,77.9,0.07311,9e-05,6.28578]
[1779586324440,33.01,76782.18,77.9,0.07311,9e-05,6.28584]
[1779586328976,33.01,76796.03,77.9,0.07443,9e-05,6.37364]
[1779586334911,33.02,76798.83,77.9,0.0747,9e-05,6.39194]
[1779586339947,33.02,76798.44,77.9,0.07468,9e-05,6.39014]
[1779586345033,33.02,76799.03,77.9,0.07474,9e-05,6.39436]
[1779586350713,33.02,76794.09,77.9,0.07429,9e-05,6.36449]
[1779586356059,33.02,76792.41,77.9,0.0741,9e-05,6.34985]
[1779586361094,33.03,76796.53,77.9,0.0745,9e-05,6.37649]
[1779586361626,33.03,76796.53,77.9,0.0745,9e-05,6.37649]
[1779586363335,33.03,76795.89,77.9,0.07444,9e-05,6.37268]
[1779586369150,33.03,76795.45,77.9,0.07442,9e-05,6.37125]
[1779586372540,33.03,76795.62,77.9,0.07444,9e-05,6.3727]
[1779586373177,33.03,76795.82,77.9,0.07447,9e-05,6.37434]
[1779586374392,33.03,76795.82,77.9,0.07447,9e-05,6.37434]
[1779586374493,33.03,76795.82,77.9,0.07446,9e-05,6.37382]
[1779586374960,33.03,76795.82,77.9,0.07446,9e-05,6.37382]
[1779586375425,33.03,76795.82,77.9,0.07446,9e-05,6.37382]
[1779586376532,33.03,76795.82,77.9,0.07446,9e-05,6.37402]
[1779586376634,33.03,76798.25,77.9,0.07469,9e-05,6.38937]
[1779586382241,33.03,76797.82,77.9,0.07463,9e-05,6.38531]
[1779586387276,33.02,76800.85,77.9,0.0749,9e-05,6.40288]
[1779586389754,33.02,76802.51,77.9,0.07504,9e-05,6.41269]
[1779586390298,33.02,76802.65,77.9,0.07505,9e-05,6.41326]
[1779586395332,33.02,76803.43,77.9,0.07514,9e-05,6.41897]
[1779586395656,33.02,76803.43,77.9,0.07514,9e-05,6.41897]
[1779586395657,33.02,76803.43,77.9,0.07514,9e-05,6.41897]
[1779586403382,33.03,76806.2,77.9,0.07541,0.0001,6.43704]
[1779586405402,33.03,76818.28,77.9,0.07657,0.0001,6.51311]
[1779586410539,33.03,76820.5,77.9,0.07678,0.0001,6.5268]
[1779586416480,33.02,76819.68,77.9,0.07663,0.0001,6.51534]
[1779586423529,33.02,76819.96,77.9,0.07664,0.0001,6.51608]
[1779586424272,33.02,76819.96,77.9,0.07664,0.0001,6.51608]
[1779586430581,33.02,76820.71,77.9,0.07669,0.0001,6.51953]
[1779586432005,33.02,76820.71,77.9,0.07669,0.0001,6.51953]
[1779586432595,33.02,76820.69,77.9,0.07669,0.0001,6.51953]
[1779586437630,33.02,76820.88,77.9,0.07674,0.0001,6.52233]
[1779586442665,33.03,76823.04,77.9,0.07697,0.0001,6.53738]
[1779586448708,33.03,76823.64,77.9,0.07705,0.0001,6.54273]
[1779586449860,33.03,76823.64,77.9,0.07705,0.0001,6.54273]
[1779586455756,33.03,76824.08,77.9,0.07712,0.0001,6.54726]
[1779586460791,33.04,76829.2,77.9,0.07763,0.0001,6.58066]
[1779586465826,33.04,76830.75,77.9,0.0778,0.0001,6.5914]
[1779586470861,33.04,76825.79,77.9,0.07733,0.0001,6.56092]
[1779586475413,33.04,76825.75,77.9,0.07727,0.0001,6.55563]
[1779586475754,33.04,76825.75,77.9,0.07729,0.0001,6.5563]
[1779586482945,33.05,76826.47,77.9,0.07738,0.0001,6.5624]
[1779586487495,33.05,76826.45,77.9,0.07739,0.0001,6.5629]
[1779586487497,33.05,76826.45,77.9,0.07739,0.0001,6.5629]
[1779586487602,33.05,76826.45,77.9,0.07739,0.0001,6.5629]
[1779586488168,33.05,76826.45,77.9,0.07739,0.0001,6.56331]
[1779586494188,33.05,76824.76,77.9,0.07725,0.0001,6.55368]
[1779586498987,33.06,76824.4,77.9,0.07723,0.0001,6.5525]
[1779586504095,33.06,76824.0,77.9,0.07721,0.0001,6.55129]
[1779586509129,33.06,76822.89,77.9,0.07712,0.0001,6.54535]
[1779586514164,33.06,76821.08,77.9,0.07696,0.0001,6.5351]
[1779586520446,33.07,76821.13,77.9,0.07698,0.0001,6.53641]
[1779586522009,33.07,76821.16,77.9,0.077,0.0001,6.53735]
[1779586522110,33.07,76821.16,77.9,0.077,0.0001,6.5376]
[1779586525254,33.07,76821.16,77.9,0.077,0.0001,6.5376]
[1779586525355,33.07,76821.16,77.9,0.07699,0.0001,6.53678]
[1779586530469,33.07,76821.16,77.9,0.07699,0.0001,6.53678]
[1779586532964,33.07,76820.14,77.9,0.07683,0.0001,6.52484]
[1779586533297,33.07,76820.12,77.9,0.07683,0.0001,6.52472]
[1779586538335,33.06,76818.54,77.9,0.07666,0.0001,6.51356]
[1779586538901,33.06,76818.54,77.9,0.07666,0.0001,6.51356]
[1779586540985,33.06,76818.74,77.9,0.07667,0.0001,6.51436]
[1779586546391,33.06,76811.23,77.9,0.07593,0.0001,6.46581]
[1779586548417,33.06,76808.92,77.9,0.07571,0.0001,6.4511]
[1779586554447,33.06,76808.12,77.9,0.07562,0.0001,6.4452]
[1779586555965,33.06,76807.8,77.9,0.07559,0.0001,6.44306]
[1779586560662,33.05,76809.84,77.9,0.07577,0.0001,6.45516]
[1779586567539,33.05,76811.12,77.9,0.07587,0.0001,6.46195]
[1779586567915,33.05,76811.12,77.9,0.07587,0.0001,6.46195]
[1779586568546,33.05,76816.31,77.9,0.07637,0.0001,6.4948]
[1779586573581,33.05,76817.69,77.9,0.07652,0.0001,6.50433]
[1779586578616,33.06,76817.41,77.9,0.0765,0.0001,6.50344]
[1779586578844,33.06,76817.41,77.9,0.0765,0.0001,6.50344]
[1779586579623,33.06,76815.09,77.9,0.07628,0.0001,6.48862]
[1779586580572,33.06,76815.09,77.9,0.07628,0.0001,6.48862]
[1779586582600,33.06,76814.86,77.9,0.07625,0.0001,6.48697]
[1779586582607,33.06,76814.86,77.9,0.07625,0.0001,6.48697]
[1779586587679,33.05,76814.83,77.9,0.07623,0.0001,6.48538]
[1779586592714,33.05,76814.42,77.9,0.07612,0.0001,6.4763]
[1779586597749,33.05,76813.55,77.9,0.07602,0.0001,6.46994]
[1779586598554,33.05,76813.55,77.9,0.07602,0.0001,6.46994]
[1779586603791,33.04,76813.52,77.9,0.076,0.0001,6.46869]
[1779586608826,33.04,76813.58,77.9,0.07599,0.0001,6.46818]
[1779586613861,33.04,76814.04,77.9,0.07602,0.0001,6.4702]
[1779586615587,33.04,76816.51,77.9,0.07626,0.0001,6.48556]
[1779586620910,33.04,76816.79,77.9,0.07627,0.0001,6.48614]
[1779586625945,33.03,76816.65,77.9,0.07624,0.0001,6.48429]
[1779586630980,33.03,76817.09,77.9,0.07627,0.0001,6.48613]
[1779586632612,33.03,76817.09,77.9,0.07627,0.0001,6.48613]
[1779586638029,33.03,76815.86,77.9,0.07613,0.0001,6.47714]
[1779586643064,33.03,76815.41,77.9,0.07607,0.0001,6.4735]
[1779586648099,33.03,76816.38,77.9,0.07615,0.0001,6.47878]
[1779586649646,33.03,76816.38,77.9,0.07615,0.0001,6.47878]
[1779586655149,33.02,76816.31,77.9,0.07607,0.0001,6.47173]
[1779586657091,33.02,76816.62,77.9,0.0761,0.0001,6.47352]
[1779586657873,33.02,76816.62,77.9,0.0761,0.0001,6.47352]
[1779586657163,33.02,76814.08,77.9,0.07585,0.0001,6.45739]
[1779586657971,33.02,76814.08,77.9,0.07585,0.0001,6.45739]
[1779586658176,33.02,76803.99,77.9,0.07489,9e-05,6.39383]
[1779586660474,33.02,76801.51,77.9,0.07465,9e-05,6.37811]
[1779586666232,33.01,76802.87,77.9,0.07473,9e-05,6.38363]
[1779586671623,33.01,76802.25,77.9,0.07465,9e-05,6.37794]
[1779586676556,33.0,76802.84,77.9,0.07467,9e-05,6.37947]
[1779586676657,33.0,76802.58,77.9,0.07463,9e-05,6.37701]
[1779586678042,33.0,76802.85,77.9,0.07466,9e-05,6.3787]
[1779586678043,33.0,76802.85,77.9,0.07466,9e-05,6.3787]
[1779586678061,33.0,76802.85,77.9,0.07466,9e-05,6.3787]
[1779586678299,33.0,76802.85,77.9,0.07466,9e-05,6.3787]
[1779586678300,33.0,76802.85,77.9,0.07466,9e-05,6.3787]
[1779586678444,33.0,76802.85,77.9,0.07466,9e-05,6.3787]
[1779586684258,33.0,76804.13,77.9,0.07478,9e-05,6.38696]
[1779586685951,33.0,76815.17,77.9,0.07583,0.0001,6.45624]
[1779586691420,33.0,76818.75,77.9,0.07617,0.0001,6.47825]
[1779586696457,33.0,76820.06,77.9,0.07629,0.0001,6.48591]
[1779586701305,33.0,76820.86,77.9,0.07635,0.0001,6.49038]
[1779586706528,33.0,76822.31,77.9,0.07648,0.0001,6.49852]
[1779586711562,32.99,76820.79,77.9,0.07626,0.0001,6.48258]
[1779586716597,32.99,76820.53,77.9,0.07622,0.0001,6.48012]
[1779586722640,32.99,76820.29,77.9,0.07618,0.0001,6.47747]
[1779586727675,32.99,76819.07,77.9,0.07605,0.0001,6.46911]
[1779586732710,32.99,76818.45,77.9,0.07599,0.0001,6.46454]
[1779586737747,32.98,76818.33,77.9,0.07596,0.0001,6.46312]
[1779586742782,32.98,76815.92,77.9,0.07572,0.0001,6.44741]
[1779586749830,32.98,76814.93,77.9,0.07562,0.0001,6.44051]
[1779586751791,32.98,76815.1,77.9,0.07563,0.0001,6.44149]
[1779586751845,32.98,76815.02,77.9,0.07562,0.0001,6.44089]
[1779586752073,32.98,76815.02,77.9,0.07562,0.0001,6.44089]
[1779586757887,32.98,76814.52,77.9,0.07559,0.0001,6.43884]
[1779586762922,32.98,76816.32,77.9,0.07578,0.0001,6.45092]
[1779586767960,32.99,76815.85,77.9,0.07574,0.0001,6.44871]
[1779586769402,32.99,76816.1,77.9,0.07577,0.0001,6.45043]
[1779586780470,32.99,76815.81,77.9,0.07571,0.0001,6.44452]
[1779586785279,32.99,76815.81,77.9,0.07571,0.0001,6.44483]
[1779586785330,32.99,76815.81,77.9,0.07571,0.0001,6.44483]
[1779586793134,33.0,76814.7,77.9,0.07564,0.0001,6.43989]
[1779586795037,33.0,76814.7,77.9,0.07564,0.0001,6.43989]
[1779586795139,33.0,76814.7,77.9,0.07564,0.0001,6.4402]
[1779586796062,33.0,76814.7,77.9,0.07564,0.0001,6.4402]
[1779586802199,32.99,76814.33,77.9,0.07559,0.0001,6.43709]
[1779586807234,32.99,76814.7,77.9,0.07562,0.0001,6.43885]
[1779586811825,32.99,76814.74,77.9,0.07562,0.0001,6.43887]
[1779586817307,32.99,76813.98,77.9,0.07553,0.0001,6.43318]
[1779586821668,32.99,76813.87,77.9,0.07552,0.0001,6.43216]
[1779586822717,32.99,76805.4,77.9,0.07471,9e-05,6.37889]
[1779586828859,32.99,76802.93,77.9,0.07448,9e-05,6.36343]
[1779586834426,32.99,76796.84,77.9,0.07385,9e-05,6.3202]
[1779586835183,32.99,76796.84,77.9,0.07385,9e-05,6.3202]
[1779586835245,32.99,76796.84,77.9,0.07385,9e-05,6.3202]
[1779586835295,32.99,76796.84,77.9,0.07385,9e-05,6.3202]
[1779586836958,32.99,76794.49,77.9,0.07363,9e-05,6.30578]
[1779586837059,32.99,76791.71,77.9,0.07337,9e-05,6.28867]
[1779586838231,32.99,76790.88,77.9,0.0733,9e-05,6.28352]
[1779586838931,32.99,76790.88,77.9,0.0733,9e-05,6.28352]
[1779586839350,32.99,76790.85,77.9,0.07329,9e-05,6.28319]
[1779586839617,32.99,76774.93,77.9,0.07182,9e-05,6.18486]
[1779586840469,32.99,76765.22,77.9,0.07093,9e-05,6.12514]
[1779586843994,32.99,76765.22,77.9,0.07092,9e-05,6.12503]
[1779586848621,32.99,76766.48,77.9,0.07104,9e-05,6.13259]
[1779586854570,32.99,76766.68,77.9,0.07105,9e-05,6.13351]
[1779586859605,32.99,76764.53,77.9,0.07085,9e-05,6.12026]
[1779586864640,32.99,76765.23,77.9,0.07092,9e-05,6.12452]
[1779586869675,32.99,76763.88,77.9,0.0708,9e-05,6.1163]
[1779586874717,32.99,76763.24,77.9,0.07074,9e-05,6.11258]
[1779586879753,32.99,76763.1,77.9,0.07073,9e-05,6.1119]
[1779586884788,32.99,76758.47,77.9,0.07031,9e-05,6.0839]
[1779586889822,32.99,76757.61,77.9,0.07024,9e-05,6.07919]
[1779586894858,32.99,76757.18,77.9,0.07016,9e-05,6.07172]
[1779586899893,32.99,76755.22,77.9,0.06999,9e-05,6.06033]
[1779586904928,32.99,76753.65,77.9,0.06986,9e-05,6.0514]
[1779586909963,33.0,76754.45,77.9,0.06994,9e-05,6.05683]
[1779586914998,33.0,76754.18,77.9,0.06992,9e-05,6.05575]
[1779586920061,33.0,76753.31,77.9,0.06985,9e-05,6.05093]
[1779586926076,33.0,76758.69,77.9,0.07034,9e-05,6.08431]
[1779586931111,33.0,76758.37,77.9,0.07032,9e-05,6.08273]
[1779586935139,33.0,76747.67,77.9,0.06936,9e-05,6.01808]
[1779586940204,33.0,76743.42,77.9,0.069,9e-05,5.99304]
[1779586942192,33.01,76732.25,77.9,0.06802,9e-05,5.9264]
[1779586945451,33.01,76730.87,77.9,0.06791,9e-05,5.91903]
[1779586945460,33.01,76730.87,77.9,0.06791,9e-05,5.91903]
[1779586947228,33.01,76741.56,77.9,0.06886,9e-05,5.98395]
[1779586952011,33.01,76744.54,77.9,0.06914,9e-05,6.0027]
[1779586952011,33.01,76744.54,77.9,0.06914,9e-05,6.0027]
[1779586957619,33.01,76745.4,77.9,0.06917,9e-05,6.00348]
[1779586963920,33.02,76745.47,77.9,0.0692,9e-05,6.00499]
[1779586970482,33.02,76746.34,77.9,0.06929,9e-05,6.01125]
[1779586975823,33.02,76744.58,77.9,0.06915,9e-05,6.00166]
[1779586975824,33.02,76744.58,77.9,0.06915,9e-05,6.00166]
[1779586981466,33.02,76739.71,77.9,0.06874,9e-05,5.97372]
[1779586985958,33.03,76734.68,77.9,0.0683,9e-05,5.94418]
[1779586986349,33.03,76733.8,77.9,0.06823,9e-05,5.93946]
[1779586991536,33.03,76729.56,77.9,0.06788,9e-05,5.91559]
[1779586996572,33.04,76729.47,77.9,0.0679,9e-05,5.91658]
[1779587001607,33.04,76724.79,77.9,0.06751,9e-05,5.89011]
[1779587006642,33.04,76724.4,77.9,0.0675,9e-05,5.88933]
[1779587011678,33.05,76724.55,77.9,0.06748,9e-05,5.88641]
[1779587016714,33.05,76731.14,77.9,0.06808,9e-05,5.92714]
[1779587021748,33.05,76732.09,77.9,0.06817,9e-05,5.93385]
[1779587026784,33.06,76731.67,77.9,0.06815,9e-05,5.93231]
[1779587027816,33.06,76731.67,77.9,0.06815,9e-05,5.93231]
[1779587032826,33.06,76731.14,77.9,0.06812,9e-05,5.93032]
[1779587037860,33.06,76734.05,77.9,0.06839,9e-05,5.94875]
[1779587042896,33.06,76734.9,77.9,0.06848,9e-05,5.95471]
[1779587047930,33.06,76736.09,77.9,0.0686,9e-05,5.96264]
[1779587052966,33.07,76734.28,77.9,0.06845,9e-05,5.95249]
[1779587058001,33.07,76732.51,77.9,0.06831,9e-05,5.94284]
[1779587060745,33.07,76728.49,77.9,0.06796,9e-05,5.91908]
[1779587061516,33.07,76728.08,77.9,0.06793,9e-05,5.91683]
[1779587065590,33.07,76728.56,77.9,0.06798,9e-05,5.92061]
[1779587069032,33.07,76731.63,77.9,0.06826,9e-05,5.93964]
[1779587070026,33.07,76732.75,77.9,0.06836,9e-05,5.94654]
[1779587074804,33.08,76729.04,77.9,0.06799,9e-05,5.91983]
[1779587078133,33.08,76725.38,77.9,0.06768,9e-05,5.89852]
[1779587079678,33.08,76725.42,77.9,0.06769,9e-05,5.89922]
[1779587083245,33.08,76726.1,77.9,0.06776,9e-05,5.90395]
[1779587089243,33.08,76725.82,77.9,0.06776,9e-05,5.90386]
[1779587089658,33.08,76725.82,77.9,0.06776,9e-05,5.90386]
[1779587090601,33.09,76725.65,77.9,0.06775,9e-05,5.90307]
[1779587096292,33.09,76736.52,77.9,0.06872,9e-05,5.96931]
[1779587101327,33.09,76737.35,77.9,0.06881,9e-05,5.97498]
[1779587106362,33.09,76738.48,77.9,0.06892,9e-05,5.98248]
[1779587111396,33.09,76738.69,77.9,0.06895,9e-05,5.98444]
[1779587115322,33.09,76738.14,77.9,0.0689,9e-05,5.98142]
[1779587115425,33.09,76736.28,77.9,0.06874,9e-05,5.97055]
[1779587118735,33.1,76736.31,77.9,0.06876,9e-05,5.97209]
[1779587118789,33.1,76743.82,77.9,0.06943,9e-05,6.01739]
[1779587124958,33.11,76751.58,77.9,0.07019,9e-05,6.06837]
[1779587130410,33.12,76748.58,77.9,0.06999,9e-05,6.05478]
[1779587130774,33.12,76748.58,77.9,0.06999,9e-05,6.05478]
[1779587130822,33.12,76748.43,77.9,0.06999,9e-05,6.05466]
[1779587132728,33.12,76746.12,77.9,0.06973,9e-05,6.03589]
[1779587132840,33.12,76746.12,77.9,0.06973,9e-05,6.03589]
[1779587138586,33.13,76734.52,77.9,0.06877,9e-05,5.97044]
[1779587143621,33.14,76729.22,77.9,0.06835,9e-05,5.94224]
[1779587144534,33.14,76729.22,77.9,0.06835,9e-05,5.94224]
[1779587148971,33.15,76724.63,77.9,0.06798,9e-05,5.91714]
[1779587151576,33.15,76722.41,77.9,0.06782,9e-05,5.90583]
[1779587153691,33.16,76713.1,77.9,0.06704,9e-05,5.8524]
[1779587156708,33.16,76715.32,77.9,0.06725,9e-05,5.86697]
[1779587161550,33.17,76726.67,77.9,0.06829,9e-05,5.93762]
[1779587162542,33.17,76725.55,77.9,0.0682,9e-05,5.93147]
[1779587163898,33.17,76725.42,77.9,0.06819,9e-05,5.93127]
[1779587166069,33.18,76725.65,77.9,0.06823,9e-05,5.93399]
[1779587166259,33.18,76725.65,77.9,0.06823,9e-05,5.93399]
[1779587166282,33.18,76720.62,77.9,0.06781,9e-05,5.90511]
[1779587166447,33.18,76720.62,77.9,0.06781,9e-05,5.90511]
[1779587166699,33.18,76720.62,77.9,0.06781,9e-05,5.90511]
[1779587166704,33.18,76720.62,77.9,0.06781,9e-05,5.90511]
[1779587166712,33.18,76720.62,77.9,0.06781,9e-05,5.90511]
[1779587166997,33.18,76720.62,77.9,0.06781,9e-05,5.90511]
[1779587167008,33.18,76736.43,77.9,0.0692,9e-05,5.99991]
[1779587167791,33.18,76746.78,77.9,0.07014,9e-05,6.06335]
[1779587170583,33.18,76743.19,77.9,0.06985,9e-05,6.04329]
[1779587175848,33.22,76733.01,77.9,0.06914,9e-05,5.99546]
[1779587176782,33.22,76733.01,77.9,0.06914,9e-05,5.99546]
[1779587176855,33.22,76730.3,77.9,0.06892,9e-05,5.9801]
[1779587178246,33.22,76730.3,77.9,0.06892,9e-05,5.9801]
[1779587179938,33.22,76728.06,77.9,0.06873,9e-05,5.96763]
[1779587180140,33.22,76728.06,77.9,0.06873,9e-05,5.96763]
[1779587180241,33.23,76725.26,77.9,0.0685,9e-05,5.95213]
[1779587181093,33.23,76725.26,77.9,0.0685,9e-05,5.95213]
[1779587181194,33.23,76721.74,77.9,0.06821,9e-05,5.93211]
[1779587186140,33.23,76713.52,77.9,0.06752,9e-05,5.88496]
[1779587186151,33.24,76713.09,77.9,0.06749,9e-05,5.88305]
[1779587187272,33.24,76713.09,77.9,0.06749,9e-05,5.88305]
[1779587187932,33.24,76730.96,77.9,0.06909,9e-05,5.99156]
[1779587192967,33.29,76728.49,77.9,0.06913,9e-05,5.99242]
[1779587193469,33.29,76728.49,77.9,0.06913,9e-05,5.99242]
[1779587199012,33.31,76717.94,77.9,0.06828,9e-05,5.93512]
[1779587204055,33.32,76718.04,77.9,0.06837,9e-05,5.94091]
[1779587208083,33.35,76726.55,77.9,0.06931,9e-05,6.00455]
[1779587213118,33.38,76736.45,77.9,0.07039,9e-05,6.0769]
[1779587218155,33.39,76740.7,77.9,0.07084,9e-05,6.10713]
[1779587224197,33.41,76744.86,77.9,0.07128,9e-05,6.13665]
[1779587226969,33.41,76745.26,77.9,0.07133,9e-05,6.14043]
[1779587232253,33.42,76745.29,77.9,0.0714,9e-05,6.14462]
[1779587237288,33.43,76745.77,77.9,0.07149,9e-05,6.1508]
[1779587243330,33.44,76745.2,77.9,0.0715,9e-05,6.15127]
[1779587248365,33.45,76745.72,77.9,0.0716,9e-05,6.15769]
[1779587253400,33.45,76745.34,77.9,0.07155,9e-05,6.15326]
[1779587258233,33.46,76745.6,77.9,0.07162,9e-05,6.15745]
[1779587260513,33.46,76756.12,77.9,0.0726,9e-05,6.22264]
[1779587266587,33.47,76757.89,77.9,0.07281,9e-05,6.23661]
[1779587267498,33.47,76749.31,77.9,0.07204,9e-05,6.18545]
[1779587272535,33.48,76747.69,77.9,0.07194,9e-05,6.17866]
[1779587278105,33.49,76747.99,77.9,0.072,9e-05,6.18288]
[1779587278132,33.49,76747.99,77.9,0.072,9e-05,6.18288]
[1779587278472,33.49,76747.99,77.9,0.072,9e-05,6.18288]
[1779587278489,33.49,76747.99,77.9,0.072,9e-05,6.18288]
[1779587286632,33.5,76748.95,77.9,0.07218,9e-05,6.19453]
[1779587291668,33.51,76748.7,77.9,0.0722,9e-05,6.19586]
[1779587296703,33.52,76748.48,77.9,0.07222,9e-05,6.19738]
[1779587305768,33.53,76749.86,77.9,0.07242,9e-05,6.2108]
[1779587310803,33.53,76754.93,77.9,0.07292,9e-05,6.24406]
[1779587315838,33.54,76756.08,77.9,0.07301,9e-05,6.24797]
[1779587320873,33.55,76759.76,77.9,0.07338,9e-05,6.27267]
[1779587325908,33.55,76759.89,77.9,0.07342,9e-05,6.27555]
[1779587330048,33.56,76768.56,77.9,0.07425,9e-05,6.33016]
[1779587335463,33.56,76770.97,77.9,0.0745,9e-05,6.34626]
[1779587341015,33.56,76771.18,77.9,0.07455,9e-05,6.34982]
[1779587346050,33.57,76765.84,77.9,0.07408,9e-05,6.31879]
[1779587351085,33.57,76765.67,77.9,0.07409,9e-05,6.31964]
[1779587356048,33.58,76765.35,77.9,0.07408,9e-05,6.31881]
[1779587356049,33.58,76765.35,76.9,0.07408,9e-05,6.31881]
[1779587359001,33.58,76765.37,76.9,0.07411,9e-05,6.32042]
[1779587359098,33.58,76765.37,76.9,0.07411,9e-05,6.32079]
[1779587364177,33.58,76772.14,76.9,0.07475,9e-05,6.36266]
[1779587369216,33.58,76772.35,76.9,0.07477,9e-05,6.36414]
[1779587371526,33.58,76770.37,76.9,0.07458,9e-05,6.35203]
[1779587377270,33.58,76770.17,76.9,0.07452,9e-05,6.34579]
[1779587379846,33.58,76770.17,76.9,0.07452,9e-05,6.34579]
[1779587387341,33.59,76770.66,76.9,0.07457,9e-05,6.34955]
[1779587388548,33.59,76770.66,76.9,0.07457,9e-05,6.34955]
[1779587393772,33.59,76771.87,76.9,0.07469,9e-05,6.35738]
[1779587395534,33.59,76771.43,76.9,0.07465,9e-05,6.35474]
[1779587397411,33.59,76788.64,76.9,0.07627,9e-05,6.46087]
[1779587400388,33.59,76789.98,76.9,0.07639,9e-05,6.46896]
[1779587400439,33.59,76789.98,76.9,0.07639,9e-05,6.46896]
[1779587400777,33.59,76790.03,76.9,0.0764,9e-05,6.46915]
[1779587406474,33.58,76791.91,76.9,0.07656,0.0001,6.47998]
[1779587411509,33.58,76792.74,76.9,0.07663,0.0001,6.48441]
[1779587412529,33.58,76792.74,76.9,0.07663,0.0001,6.48441]
[1779587418560,33.58,76792.08,76.9,0.07655,0.0001,6.47938]
[1779587420660,33.58,76792.11,76.9,0.07655,0.0001,6.47943]
[1779587430428,33.58,76798.37,76.9,0.07713,0.0001,6.51679]
[1779587438703,33.57,76798.56,76.9,0.07706,0.0001,6.51066]
[1779587444746,33.57,76798.61,76.9,0.07705,0.0001,6.50985]
[1779587449781,33.57,76799.89,76.9,0.07715,0.0001,6.51678]
[1779587451518,33.57,76799.89,76.9,0.07715,0.0001,6.51678]
[1779587456830,33.56,76790.92,76.9,0.07628,9e-05,6.46018]
[1779587461865,33.56,76790.99,76.9,0.07628,9e-05,6.46006]
[1779587465196,33.56,76790.1,76.9,0.07619,9e-05,6.45422]
[1779587470390,33.56,76790.52,76.9,0.07623,9e-05,6.45662]
[1779587473197,33.56,76791.45,76.9,0.07631,9e-05,6.46186]
[1779587473245,33.56,76791.45,76.9,0.07631,9e-05,6.46186]
[1779587478986,33.56,76801.55,76.9,0.07725,0.0001,6.52332]
[1779587482795,33.55,76797.27,76.9,0.07683,0.0001,6.49587]
[1779587488050,33.55,76796.6,76.9,0.07675,0.0001,6.49068]
[1779587493170,33.55,76796.75,76.9,0.07669,0.0001,6.48524]
[1779587499127,33.55,76795.65,76.9,0.07657,0.0001,6.47704]
[1779587501690,33.54,76795.6,76.9,0.07656,0.0001,6.47637]
[1779587506176,33.54,76786.79,76.9,0.07571,9e-05,6.42084]
[1779587511331,33.54,76783.6,76.9,0.0754,9e-05,6.40076]
[1779587513357,33.54,76783.33,76.9,0.07537,9e-05,6.3989]
[1779587519267,33.54,76782.81,76.9,0.07531,9e-05,6.3949]
[1779587523985,33.54,76782.85,76.9,0.07531,9e-05,6.39482]
[1779587529337,33.54,76782.93,76.9,0.07531,9e-05,6.39465]
[1779587534372,33.54,76788.94,76.9,0.07587,9e-05,6.43148]
[1779587540414,33.53,76793.88,76.9,0.07633,9e-05,6.46136]
[1779587541871,33.53,76797.23,76.9,0.07664,0.0001,6.48201]
[1779587547366,33.53,76800.04,76.9,0.0769,0.0001,6.4986]
[1779587553513,33.53,76800.39,76.9,0.07685,0.0001,6.49379]
[1779587557389,33.53,76799.94,76.9,0.0768,0.0001,6.49039]
[1779587560994,33.52,76795.08,76.9,0.07632,0.0001,6.45931]
[1779587566609,33.52,76789.26,76.9,0.07576,9e-05,6.42254]
[1779587567425,33.52,76789.26,76.9,0.07576,9e-05,6.42254]
[1779587572651,33.52,76788.71,76.9,0.0757,9e-05,6.41879]
[1779587577686,33.52,76789.27,76.9,0.07575,9e-05,6.42195]
[1779587578162,33.52,76789.27,76.9,0.07575,9e-05,6.42195]
[1779587578171,33.52,76789.27,76.9,0.07575,9e-05,6.42195]
[1779587578222,33.52,76789.27,76.9,0.07575,9e-05,6.42195]
[1779587578496,33.52,76789.27,76.9,0.07575,9e-05,6.42195]
[1779587578517,33.52,76789.27,76.9,0.07575,9e-05,6.42195]
[1779587583729,33.52,76790.45,76.9,0.07585,9e-05,6.4289]
[1779587588763,33.52,76791.58,76.9,0.07596,9e-05,6.43553]
[1779587593798,33.52,76792.22,76.9,0.07601,9e-05,6.43907]
[1779587596954,33.52,76798.07,76.9,0.07656,0.0001,6.47501]
[1779587597841,33.52,76798.07,76.9,0.07656,0.0001,6.47501]
[1779587605884,33.51,76797.7,76.9,0.07651,0.0001,6.47145]
[1779587611928,33.51,76792.13,76.9,0.07591,9e-05,6.43077]
[1779587621998,33.51,76791.42,76.9,0.07583,9e-05,6.42562]
[1779587627034,33.51,76789.61,76.9,0.07565,9e-05,6.41404]
[1779587632069,33.51,76788.77,76.9,0.07557,9e-05,6.40852]
[1779587637105,33.51,76788.93,76.9,0.07558,9e-05,6.40918]
[1779587642140,33.51,76789.38,76.9,0.07562,9e-05,6.4116]
[1779587648182,33.51,76783.09,76.9,0.07502,9e-05,6.37246]
[1779587653218,33.51,76782.98,76.9,0.07501,9e-05,6.3717]
[1779587658253,33.51,76787.54,76.9,0.07543,9e-05,6.39966]
[1779587663291,33.5,76786.16,76.9,0.0753,9e-05,6.39088]
[1779587668326,33.5,76785.89,76.9,0.07527,9e-05,6.38901]
[1779587673361,33.5,76786.57,76.9,0.07527,9e-05,6.38751]
[1779587678396,33.5,76783.46,76.9,0.07498,9e-05,6.36825]
[1779587683431,33.5,76782.7,76.9,0.07491,9e-05,6.36356]
[1779587688466,33.5,76783.43,76.9,0.07498,9e-05,6.36811]
[1779587693501,33.5,76782.38,76.9,0.07488,9e-05,6.36168]
[1779587698536,33.5,76785.41,76.9,0.07517,9e-05,6.38044]
[1779587703571,33.5,76785.6,76.9,0.07518,9e-05,6.38156]
[1779587711626,33.5,76784.38,76.9,0.07507,9e-05,6.37401]
[1779587716662,33.5,76783.78,76.9,0.07501,9e-05,6.37032]
[1779587721697,33.5,76779.41,76.9,0.0746,9e-05,6.34354]
[1779587726733,33.5,76779.35,76.9,0.0746,9e-05,6.34346]
[1779587731767,33.51,76778.32,76.9,0.07445,9e-05,6.33191]
[1779587736802,33.51,76780.48,76.9,0.07466,9e-05,6.34548]
[1779587738816,33.51,76788.87,76.9,0.07545,9e-05,6.39732]
[1779587743851,33.51,76789.2,76.9,0.07548,9e-05,6.3993]
[1779587748886,33.51,76789.32,76.9,0.07549,9e-05,6.40007]
[1779587753921,33.51,76792.11,76.9,0.07576,9e-05,6.4174]
[1779587758956,33.51,76794.14,76.9,0.07595,9e-05,6.42982]
[1779587763991,33.51,76790.41,76.9,0.07559,9e-05,6.40658]
[1779587769026,33.51,76789.46,76.9,0.0755,9e-05,6.40074]
[1779587774063,33.51,76788.96,76.9,0.07546,9e-05,6.39765]
[1779587779099,33.51,76789.79,76.9,0.07553,9e-05,6.40275]
[1779587784134,33.51,76789.45,76.9,0.0755,9e-05,6.40058]
[1779587790176,33.51,76788.82,76.9,0.07544,9e-05,6.39661]
[1779587795211,33.51,76787.88,76.9,0.07529,9e-05,6.38528]
[1779587800246,33.51,76787.06,76.9,0.07522,9e-05,6.38019]
[1779587805281,33.51,76783.03,76.9,0.07484,9e-05,6.35542]
[1779587811323,33.51,76780.76,76.9,0.07463,9e-05,6.34181]
[1779587816358,33.51,76780.05,76.9,0.07457,9e-05,6.33773]
[1779587821401,33.51,76778.69,76.9,0.07445,9e-05,6.32973]
[1779587826436,33.51,76777.29,76.9,0.07432,9e-05,6.32148]
[1779587831471,33.51,76776.85,76.9,0.07429,9e-05,6.31917]
[1779587838520,33.51,76776.78,76.9,0.07429,9e-05,6.31927]
[1779587843554,33.51,76769.66,76.9,0.07364,9e-05,6.27619]
[1779587848590,33.51,76770.14,76.9,0.07369,9e-05,6.27985]
[1779587853625,33.52,76771.6,76.9,0.07378,9e-05,6.28404]
[1779587858660,33.52,76775.42,76.9,0.07415,9e-05,6.3081]
[1779587863695,33.52,76770.48,76.9,0.0737,9e-05,6.27844]
[1779587868730,33.52,76776.4,76.9,0.07426,9e-05,6.31546]
[1779587873765,33.52,76778.5,76.9,0.07446,9e-05,6.32894]
[1779587878183,33.52,76778.95,76.9,0.07451,9e-05,6.3321]
[1779587878211,33.52,76778.95,76.9,0.07451,9e-05,6.3321]
[1779587878533,33.52,76778.95,76.9,0.07451,9e-05,6.3321]
[1779587878566,33.52,76778.95,76.9,0.07451,9e-05,6.3321]
[1779587886856,33.53,76779.33,76.9,0.07456,9e-05,6.33537]
[1779587891891,33.53,76778.82,76.9,0.07452,9e-05,6.33289]
[1779587897623,33.53,76778.96,76.9,0.07454,9e-05,6.33424]
[1779587900675,33.53,76778.74,76.9,0.07453,9e-05,6.33339]
[1779587903541,33.53,76772.48,76.9,0.07395,9e-05,6.29545]
[1779587909012,33.53,76773.37,76.9,0.07405,9e-05,6.30198]
[1779587915054,33.54,76773.82,76.9,0.07405,9e-05,6.30033]
[1779587920089,33.54,76778.98,76.9,0.07455,9e-05,6.33268]
[1779587925124,33.54,76778.94,76.9,0.07455,9e-05,6.33308]
[1779587926159,33.54,76778.94,76.9,0.07455,9e-05,6.33308]
[1779587927138,33.54,76781.96,76.9,0.07484,9e-05,6.35221]
[1779587932173,33.55,76782.09,76.9,0.07489,9e-05,6.35512]
[1779587939469,33.55,76787.14,76.9,0.07539,9e-05,6.38785]
[1779587940599,33.55,76787.04,76.9,0.0754,9e-05,6.38833]
[1779587947277,33.56,76794.93,76.9,0.07618,9e-05,6.43959]
[1779587950757,33.56,76794.93,76.9,0.07619,9e-05,6.44016]
[1779587950760,33.56,76794.93,76.9,0.07619,9e-05,6.44016]
[1779587950787,33.56,76794.93,76.9,0.07619,9e-05,6.44044]
[1779587955513,33.56,76794.94,76.9,0.07619,9e-05,6.44032]
[1779587956672,33.56,76794.97,76.9,0.07619,9e-05,6.44046]
[1779587956678,33.56,76794.97,76.9,0.07619,9e-05,6.44046]
[1779587957598,33.56,76795.73,76.9,0.07627,0.0001,6.44512]
[1779587957650,33.56,76803.22,76.9,0.07698,0.0001,6.49155]
[1779587963390,33.57,76806.63,76.9,0.07734,0.0001,6.51492]
[1779587968041,33.57,76803.6,76.9,0.07706,0.0001,6.49704]
[1779587968142,33.57,76802.46,76.9,0.07697,0.0001,6.49065]
[1779587968530,33.57,76802.46,76.9,0.07697,0.0001,6.49065]
[1779587969150,33.57,76802.33,76.9,0.07696,0.0001,6.49019]
[1779587974468,33.58,76797.52,76.9,0.07647,0.0001,6.45674]
[1779587977552,33.58,76799.43,76.9,0.07667,0.0001,6.46933]
[1779587982913,33.58,76799.35,76.9,0.07668,0.0001,6.47026]
[1779587985840,33.58,76799.16,76.9,0.07668,0.0001,6.47012]
[1779587986534,33.59,76798.8,76.9,0.07665,0.0001,6.46857]
[1779587987683,33.59,76799.03,76.9,0.07668,0.0001,6.47033]
[1779588001211,33.59,76799.63,76.9,0.07675,0.0001,6.47477]
[1779588005693,33.59,76808.49,76.9,0.07763,0.0001,6.53156]
[1779588010728,33.6,76809.56,76.9,0.07775,0.0001,6.53935]
[1779588015763,33.6,76809.63,76.9,0.07777,0.0001,6.5409]
[1779588017550,33.6,76809.82,76.9,0.07779,0.0001,6.54231]
[1779588023819,33.6,76808.92,76.9,0.07773,0.0001,6.53819]
[1779588028854,33.61,76813.35,76.9,0.07817,0.0001,6.5669]
[1779588033516,33.61,76813.21,76.9,0.07811,0.0001,6.56127]
[1779588035893,33.61,76814.84,76.9,0.07827,0.0001,6.57162]
[1779588036558,33.61,76814.84,76.9,0.07827,0.0001,6.57157]
[1779588042117,33.61,76812.69,76.9,0.07806,0.0001,6.55786]
[1779588043509,33.61,76806.84,76.9,0.0775,0.0001,6.52132]
[1779588049003,33.61,76806.88,76.9,0.07753,0.0001,6.52323]
[1779588049695,33.61,76806.88,76.9,0.07753,0.0001,6.52323]
[1779588050503,33.61,76806.88,76.9,0.07753,0.0001,6.52351]
[1779588051000,33.61,76806.88,76.9,0.07753,0.0001,6.52351]
[1779588056065,33.62,76806.67,76.9,0.07754,0.0001,6.52386]
[1779588061733,33.62,76806.84,76.9,0.07757,0.0001,6.52599]
[1779588062826,33.62,76806.85,76.9,0.07757,0.0001,6.52632]
[1779588068149,33.62,76807.04,76.9,0.07762,0.0001,6.52906]
[1779588073122,33.63,76807.01,76.9,0.07763,0.0001,6.52988]
[1779588073517,33.63,76807.01,76.9,0.07763,0.0001,6.53012]
[1779588075513,33.63,76807.01,76.9,0.07763,0.0001,6.53012]
[1779588081240,33.63,76810.27,76.9,0.07795,0.0001,6.55078]
[1779588086275,33.63,76810.4,76.9,0.07796,0.0001,6.55139]
[1779588091310,33.63,76811.12,76.9,0.07797,0.0001,6.55014]
[1779588096345,33.63,76811.88,76.9,0.07804,0.0001,6.55472]
[1779588097100,33.63,76811.88,76.9,0.07804,0.0001,6.55472]
[1779588097356,33.63,76812.34,76.9,0.07809,0.0001,6.55755]
[1779588102002,33.62,76808.39,76.9,0.07769,0.0001,6.53176]
[1779588107426,33.62,76809.11,76.9,0.07773,0.0001,6.53466]
[1779588109369,33.62,76809.11,76.9,0.07773,0.0001,6.53466]
[1779588109458,33.62,76809.18,76.9,0.07773,0.0001,6.53483]
[1779588109556,33.62,76809.86,76.9,0.07779,0.0001,6.5388]
[1779588115957,33.62,76808.9,76.9,0.07772,0.0001,6.53404]
[1779588121528,33.63,76808.62,76.9,0.07772,0.0001,6.53411]
[1779588126563,33.63,76811.73,76.9,0.07804,0.0001,6.55471]
[1779588131598,33.63,76811.08,76.9,0.07799,0.0001,6.55169]
[1779588136690,33.63,76813.85,76.9,0.07828,0.0001,6.56996]
[1779588136899,33.63,76813.85,76.9,0.07828,0.0001,6.56996]
[1779588138282,33.63,76817.57,76.9,0.07864,0.0001,6.59337]
[1779588138993,33.63,76822.1,76.9,0.07908,0.0001,6.62184]
[1779588144475,33.63,76821.56,76.9,0.07902,0.0001,6.61765]
[1779588144478,33.63,76821.56,76.9,0.07902,0.0001,6.61765]
[1779588144689,33.63,76821.32,76.9,0.07899,0.0001,6.61598]
[1779588146543,33.63,76821.55,76.9,0.07901,0.0001,6.61698]
[1779588146703,33.63,76821.09,76.9,0.07896,0.0001,6.61366]
[1779588152427,33.63,76821.25,76.9,0.07897,0.0001,6.61449]
[1779588153389,33.63,76821.25,76.9,0.07897,0.0001,6.61449]
[1779588155599,33.63,76821.71,76.9,0.07894,0.0001,6.61059]
[1779588155601,33.63,76821.71,76.9,0.07894,0.0001,6.61059]
[1779588155654,33.63,76821.71,76.9,0.07894,0.0001,6.61059]
[1779588156297,33.63,76821.71,76.9,0.07894,0.0001,6.61059]
[1779588156667,33.62,76821.78,76.9,0.07894,0.0001,6.61065]
[1779588156840,33.62,76821.78,76.9,0.07894,0.0001,6.61065]
[1779588156941,33.62,76821.79,76.9,0.07894,0.0001,6.61071]
[1779588157603,33.62,76821.79,76.9,0.07894,0.0001,6.61071]
[1779588158539,33.62,76821.62,76.9,0.07891,0.0001,6.60919]
[1779588163822,33.62,76825.06,76.9,0.0792,0.0001,6.62795]
[1779588165899,33.62,76824.45,76.9,0.07914,0.0001,6.62362]
[1779588165900,33.62,76824.45,76.9,0.07914,0.0001,6.62362]
[1779588165904,33.62,76824.45,76.9,0.07914,0.0001,6.62362]
[1779588171263,33.61,76823.51,76.9,0.07901,0.0001,6.61522]
[1779588171362,33.61,76823.42,76.9,0.07898,0.0001,6.61365]
[1779588176913,33.6,76823.03,76.9,0.07893,0.0001,6.61028]
[1779588178219,33.6,76823.03,76.9,0.07893,0.0001,6.61028]
[1779588178253,33.6,76823.03,76.9,0.07893,0.0001,6.61028]
[1779588178571,33.6,76823.38,76.9,0.07896,0.0001,6.61208]
[1779588183962,33.6,76824.75,76.9,0.07907,0.0001,6.61962]
[1779588188996,33.6,76824.93,76.9,0.07907,0.0001,6.61966]
[1779588194032,33.59,76823.03,76.9,0.07887,0.0001,6.60661]
[1779588199069,33.59,76821.04,76.9,0.07866,0.0001,6.59307]
[1779588204104,33.59,76820.16,76.9,0.07856,0.0001,6.58658]
[1779588209139,33.59,76819.94,76.9,0.07852,0.0001,6.58421]
[1779588213526,33.59,76813.7,76.9,0.07785,0.0001,6.53885]
[1779588213927,33.59,76813.7,76.9,0.07785,0.0001,6.53885]
[1779588214559,33.58,76812.6,76.9,0.07774,0.0001,6.53179]
[1779588215037,33.58,76812.6,76.9,0.07774,0.0001,6.53179]
[1779588216197,33.58,76810.53,76.9,0.07754,0.0001,6.51874]
[1779588222247,33.59,76811.72,76.9,0.07766,0.0001,6.52672]
[1779588227282,33.59,76811.91,76.9,0.07769,0.0001,6.5284]
[1779588228091,33.59,76811.91,76.9,0.07769,0.0001,6.5284]
[1779588232202,33.59,76817.64,76.9,0.07823,0.0001,6.56364]
[1779588232657,33.59,76819.39,76.9,0.0784,0.0001,6.57443]
[1779588238359,33.58,76819.95,76.9,0.07844,0.0001,6.57686]
[1779588243393,33.58,76817.29,76.9,0.07816,0.0001,6.55938]
[1779588248428,33.58,76815.69,76.9,0.078,0.0001,6.54876]
[1779588253464,33.58,76817.34,76.9,0.07815,0.0001,6.55841]
[1779588258499,33.58,76817.91,76.9,0.07819,0.0001,6.56126]
[1779588263534,33.57,76817.42,76.9,0.07813,0.0001,6.55748]
[1779588268569,33.57,76817.62,76.9,0.07814,0.0001,6.55809]
[1779588273605,33.57,76817.42,76.9,0.07806,0.0001,6.55071]
[1779588280654,33.57,76813.21,76.9,0.07764,0.0001,6.52388]
[1779588281838,33.57,76813.21,76.9,0.07764,0.0001,6.52388]
[1779588283527,33.57,76813.06,76.9,0.07763,0.0001,6.52288]
[1779588288710,33.57,76813.82,76.9,0.0777,0.0001,6.52757]
[1779588292738,33.57,76804.94,76.9,0.07684,0.0001,6.47206]
[1779588296066,33.57,76804.89,76.9,0.07684,0.0001,6.47179]
[1779588300297,33.57,76805.28,76.9,0.07688,0.0001,6.47436]
[1779588301405,33.57,76804.28,76.9,0.07678,0.0001,6.46826]
[1779588301824,33.57,76804.28,76.9,0.07679,0.0001,6.46852]
[1779588302446,33.57,76804.28,76.9,0.07679,0.0001,6.46852]
[1779588304043,33.57,76804.51,76.9,0.07681,0.0001,6.47022]
[1779588307945,33.57,76804.01,76.9,0.07678,0.0001,6.46773]
[1779588313885,33.57,76800.52,76.9,0.07646,0.0001,6.44731]
[1779588319802,33.58,76800.52,76.9,0.07647,0.0001,6.44757]
[1779588321307,33.58,76799.85,76.9,0.07641,0.0001,6.44394]
[1779588321680,33.58,76795.68,76.9,0.07602,9e-05,6.41847]
[1779588322511,33.58,76795.68,76.9,0.07602,9e-05,6.41847]
[1779588322845,33.58,76792.31,76.9,0.0757,9e-05,6.39788]
[1779588327982,33.58,76790.07,76.9,0.07551,9e-05,6.3853]
[1779588329286,33.58,76790.07,76.9,0.07551,9e-05,6.3853]
[1779588329341,33.58,76790.07,76.9,0.07551,9e-05,6.3853]
[1779588329343,33.58,76790.07,76.9,0.07551,9e-05,6.3853]
[1779588329347,33.58,76790.07,76.9,0.07551,9e-05,6.3853]
[1779588329374,33.58,76790.07,76.9,0.07551,9e-05,6.38557]
[1779588331012,33.58,76776.83,76.9,0.07422,9e-05,6.299]
[1779588331870,33.58,76776.83,76.9,0.07422,9e-05,6.299]
[1779588332220,33.58,76776.83,76.9,0.07422,9e-05,6.299]
[1779588332365,33.58,76776.83,76.9,0.07422,9e-05,6.299]
[1779588332386,33.58,76763.96,76.9,0.07303,9e-05,6.22052]
[1779588333029,33.58,76754.84,76.9,0.0722,9e-05,6.16537]
[1779588334060,33.58,76754.84,76.9,0.0722,9e-05,6.16537]
[1779588335214,33.58,76754.08,76.9,0.07213,9e-05,6.16106]
[1779588335362,33.58,76754.08,76.9,0.07213,9e-05,6.16106]
[1779588339796,33.59,76756.17,76.9,0.07234,9e-05,6.17517]
[1779588346382,33.59,76763.98,76.9,0.07308,9e-05,6.22365]
[1779588352164,33.59,76766.8,76.9,0.07336,9e-05,6.24229]
[1779588357199,33.6,76774.63,76.9,0.0741,9e-05,6.29092]
[1779588362234,33.6,76776.95,76.9,0.07432,9e-05,6.30569]
[1779588367269,33.6,76776.27,76.9,0.07427,9e-05,6.30202]
[1779588372304,33.6,76776.97,76.9,0.07434,9e-05,6.30688]
[1779588377339,33.6,76777.28,76.9,0.07438,9e-05,6.30936]
[1779588382374,33.6,76782.03,76.9,0.07483,9e-05,6.33906]
[1779588387409,33.6,76783.35,76.9,0.07496,9e-05,6.34766]
[1779588392621,33.61,76783.25,76.9,0.0749,9e-05,6.3418]
[1779588392794,33.61,76781.83,76.9,0.07477,9e-05,6.33325]
[1779588398486,33.61,76781.38,76.9,0.07474,9e-05,6.33114]
[1779588401126,33.61,76781.38,76.9,0.07474,9e-05,6.33114]
[1779588405211,33.61,76781.35,76.9,0.07474,9e-05,6.33143]
[1779588410570,33.61,76780.86,76.9,0.07471,9e-05,6.32943]
[1779588416009,33.61,76780.86,76.9,0.07471,9e-05,6.32943]
[1779588416016,33.61,76780.86,76.9,0.07471,9e-05,6.32943]
[1779588421647,33.61,76783.01,76.9,0.07493,9e-05,6.34405]
[1779588426682,33.62,76782.58,76.9,0.0749,9e-05,6.34203]
[1779588433732,33.62,76782.43,76.9,0.0749,9e-05,6.34201]
[1779588435960,33.62,76792.3,76.9,0.07584,9e-05,6.40304]
[1779588439872,33.62,76798.11,76.9,0.07639,0.0001,6.43894]
[1779588445816,33.62,76799.31,76.9,0.0765,0.0001,6.44615]
[1779588450851,33.62,76799.72,76.9,0.07654,0.0001,6.44844]
[1779588455886,33.62,76797.32,76.9,0.07625,0.0001,6.42786]
[1779588461381,33.62,76796.37,76.9,0.07615,0.0001,6.42189]
[1779588463125,33.62,76788.84,76.9,0.07544,9e-05,6.37544]
[1779588468978,33.62,76783.39,76.9,0.07494,9e-05,6.34246]
[1779588474013,33.62,76784.29,76.9,0.07503,9e-05,6.3484]
[1779588478259,33.62,76783.15,76.9,0.07492,9e-05,6.34162]
[1779588478358,33.62,76783.15,76.9,0.07492,9e-05,6.34162]
[1779588478633,33.62,76783.15,76.9,0.07492,9e-05,6.34162]
[1779588484083,33.62,76786.64,76.9,0.07526,9e-05,6.36339]
[1779588489118,33.62,76785.97,76.9,0.0752,9e-05,6.3594]
[1779588494155,33.62,76786.18,76.9,0.07522,9e-05,6.36078]
[1779588497176,33.62,76795.98,76.9,0.07614,9e-05,6.42114]
[1779588502211,33.62,76795.48,76.9,0.07609,9e-05,6.41764]
[1779588504607,33.62,76795.48,76.9,0.07609,9e-05,6.41764]
[1779588510267,33.62,76801.42,76.9,0.07664,0.0001,6.45358]
[1779588515302,33.62,76801.09,76.9,0.07654,0.0001,6.44541]
[1779588520492,33.62,76800.72,76.9,0.0765,0.0001,6.44271]
[1779588521691,33.62,76801.72,76.9,0.0766,0.0001,6.44881]
[1779588525692,33.62,76802.07,76.9,0.07663,0.0001,6.45077]
[1779588525794,33.61,76802.04,76.9,0.07662,0.0001,6.45017]
[1779588531415,33.61,76800.95,76.9,0.07649,0.0001,6.44173]
[1779588534557,33.61,76801.36,76.9,0.07652,0.0001,6.44394]
[1779588534627,33.61,76801.36,76.9,0.07652,0.0001,6.44394]
[1779588534823,33.61,76801.36,76.9,0.07652,0.0001,6.44394]
[1779588534728,33.61,76801.46,76.9,0.07651,0.0001,6.44359]
[1779588537457,33.61,76810.41,76.9,0.07737,0.0001,6.49893]
[1779588542494,33.6,76809.99,76.9,0.07732,0.0001,6.49552]
[1779588549187,33.6,76809.5,76.9,0.07726,0.0001,6.49185]
[1779588549481,33.6,76809.5,76.9,0.07726,0.0001,6.49185]
[1779588555584,33.6,76809.22,76.9,0.07721,0.0001,6.48852]
[1779588560173,33.6,76809.35,76.9,0.07721,0.0001,6.48882]
[1779588565656,33.59,76810.14,76.9,0.07727,0.0001,6.49253]
[1779588570691,33.59,76809.72,76.9,0.07721,0.0001,6.48902]
[1779588576733,33.59,76809.51,76.9,0.07712,0.0001,6.48109]
[1779588577194,33.59,76809.51,76.9,0.07712,0.0001,6.48109]
[1779588583782,33.59,76808.05,76.9,0.07696,0.0001,6.47073]
[1779588588817,33.58,76808.47,76.9,0.07698,0.0001,6.47247]
[1779588593852,33.58,76808.12,76.9,0.07694,0.0001,6.4694]
[1779588594230,33.58,76808.12,76.9,0.07694,0.0001,6.4694]
[1779588600901,33.58,76809.46,76.9,0.07705,0.0001,6.47646]
[1779588606945,33.58,76809.23,76.9,0.07701,0.0001,6.47393]
[1779588611980,33.57,76815.9,76.9,0.07763,0.0001,6.51441]
[1779588617016,33.57,76817.55,76.9,0.07777,0.0001,6.52356]
[1779588622052,33.57,76817.89,76.9,0.07779,0.0001,6.52458]
[1779588627087,33.56,76817.74,76.9,0.07776,0.0001,6.5226]
[1779588628265,33.56,76817.74,76.9,0.07776,0.0001,6.5226]
[1779588630797,33.56,76817.75,76.9,0.07775,0.0001,6.52225]
[1779588630898,33.56,76815.72,76.9,0.07755,0.0001,6.50918]
[1779588636672,33.56,76815.63,76.9,0.07746,0.0001,6.50148]
[1779588641104,33.55,76818.56,76.9,0.07771,0.0001,6.51764]
[1779588641721,33.55,76818.56,76.9,0.07771,0.0001,6.51764]
[1779588641822,33.55,76818.59,76.9,0.0777,0.0001,6.5172]
[1779588647228,33.55,76818.45,76.9,0.07767,0.0001,6.51533]
[1779588647956,33.55,76818.45,76.9,0.07767,0.0001,6.51533]
[1779588651561,33.55,76819.72,76.9,0.07778,0.0001,6.52264]
[1779588652664,33.55,76820.3,76.9,0.07784,0.0001,6.52603]
[1779588659654,33.54,76817.29,76.9,0.07752,0.0001,6.50581]
[1779588665127,33.54,76818.9,76.9,0.07765,0.0001,6.51417]
[1779588672403,33.53,76820.28,76.9,0.07775,0.0001,6.52049]
[1779588677438,33.53,76820.31,76.9,0.07773,0.0001,6.51908]
[1779588682473,33.53,76820.35,76.9,0.07771,0.0001,6.51768]
[1779588687508,33.52,76820.16,76.9,0.07766,0.0001,6.51482]
[1779588693551,33.52,76820.71,76.9,0.07762,0.0001,6.51067]
[1779588698585,33.51,76822.19,76.9,0.07774,0.0001,6.51811]
[1779588703620,33.51,76822.28,76.9,0.07772,0.0001,6.51686]
[1779588711676,33.5,76822.06,76.9,0.07765,0.0001,6.51257]
[1779588716711,33.49,76819.82,76.9,0.07741,0.0001,6.49675]
[1779588721929,33.49,76820.09,76.9,0.07741,0.0001,6.49702]
[1779588721958,33.49,76815.31,76.9,0.07694,0.0001,6.46652]
[1779588723903,33.49,76812.97,76.9,0.07671,0.0001,6.45195]
[1779588729803,33.48,76809.75,76.9,0.07634,0.0001,6.42797]
[1779588733860,33.48,76808.54,76.9,0.07621,0.0001,6.41911]
[1779588733864,33.48,76808.54,76.9,0.07621,0.0001,6.41911]
[1779588733880,33.48,76807.59,76.9,0.07611,0.0001,6.41278]
[1779588734053,33.48,76807.59,76.9,0.07611,0.0001,6.41278]
[1779588735478,33.47,76807.96,76.9,0.07614,0.0001,6.4149]
[1779588741433,33.47,76807.11,76.9,0.07605,0.0001,6.40879]
[1779588746925,33.47,76808.46,76.9,0.07616,0.0001,6.41606]
[1779588747458,33.47,76808.46,76.9,0.07616,0.0001,6.41606]
[1779588756994,33.47,76809.15,76.9,0.07615,0.0001,6.41341]
[1779588762029,33.46,76809.12,76.9,0.07613,0.0001,6.4126]
[1779588764467,33.46,76809.15,76.9,0.07613,0.0001,6.41255]
[1779588769699,33.46,76808.87,76.9,0.0761,0.0001,6.41047]
[1779588769712,33.46,76808.87,76.9,0.0761,0.0001,6.41047]
[1779588775783,33.46,76809.07,76.9,0.07611,0.0001,6.41097]
[1779588778379,33.46,76809.18,76.9,0.07611,0.0001,6.41145]
[1779588778411,33.46,76809.18,76.9,0.07611,0.0001,6.41145]
[1779588778646,33.46,76809.18,76.9,0.07611,0.0001,6.41145]
[1779588778674,33.46,76809.18,76.9,0.07611,0.0001,6.41145]
[1779588779701,33.46,76809.18,76.9,0.07611,0.0001,6.41125]
[1779588785190,33.46,76812.47,76.9,0.07641,0.0001,6.43085]
[1779588790225,33.46,76813.81,76.9,0.07653,0.0001,6.43861]
[1779588795260,33.46,76816.64,76.9,0.07679,0.0001,6.4556]
[1779588797001,33.46,76816.64,76.9,0.07679,0.0001,6.4556]
[1779588802309,33.45,76818.28,76.9,0.07694,0.0001,6.46475]
[1779588809030,33.45,76818.04,76.9,0.0769,0.0001,6.4625]
[1779588814038,33.45,76818.25,76.9,0.07684,0.0001,6.45713]
[1779588818958,33.45,76817.99,76.9,0.0768,0.0001,6.45456]
[1779588819705,33.44,76817.99,76.9,0.0768,0.0001,6.45419]
[1779588822476,33.44,76817.99,76.9,0.0768,0.0001,6.45419]
[1779588822571,33.44,76817.99,76.9,0.07679,0.0001,6.45362]
[1779588828491,33.44,76818.1,76.9,0.07676,0.0001,6.45184]
[1779588833525,33.43,76818.43,76.9,0.07676,0.0001,6.45189]
[1779588838561,33.43,76819.75,76.9,0.07686,0.0001,6.45827]
[1779588843596,33.42,76819.12,76.9,0.07677,0.0001,6.45254]
[1779588846826,33.42,76821.42,76.9,0.07698,0.0001,6.4662]
[1779588846926,33.42,76821.03,76.9,0.07693,0.0001,6.46304]
[1779588852661,33.42,76822.22,76.9,0.07704,0.0001,6.46967]
[1779588853161,33.42,76822.22,76.9,0.07704,0.0001,6.46967]
[1779588858703,33.41,76824.3,76.9,0.07722,0.0001,6.48156]
[1779588863738,33.41,76823.49,76.9,0.07712,0.0001,6.47545]
[1779588868772,33.41,76823.4,76.9,0.0771,0.0001,6.47379]
[1779588873809,33.41,76823.87,76.9,0.07707,0.0001,6.47006]
[1779588878843,33.4,76823.73,76.9,0.07704,0.0001,6.46804]
[1779588884885,33.4,76824.75,76.9,0.07711,0.0001,6.47303]
[1779588891934,33.4,76825.2,76.9,0.07713,0.0001,6.47401]
[1779588897976,33.39,76825.24,76.9,0.07711,0.0001,6.47285]
[1779588903011,33.39,76824.73,76.9,0.07704,0.0001,6.4685]
[1779588909053,33.39,76824.69,76.9,0.07702,0.0001,6.46689]
[1779588914088,33.38,76823.15,76.9,0.07685,0.0001,6.45616]
[1779588921137,33.38,76823.13,76.9,0.07683,0.0001,6.45464]
[1779588926173,33.38,76823.22,76.9,0.07682,0.0001,6.45423]
[1779588931208,33.37,76824.46,76.9,0.07687,0.0001,6.45544]
[1779588936244,33.37,76824.33,76.9,0.07684,0.0001,6.45366]
[1779588941279,33.37,76824.16,76.9,0.07681,0.0001,6.45164]
[1779588946342,33.37,76824.12,76.9,0.07679,0.0001,6.45064]
[1779588946372,33.37,76824.12,76.9,0.07679,0.0001,6.45064]
[1779588952382,33.36,76818.33,76.9,0.07622,0.0001,6.41331]
[1779588957417,33.36,76818.53,76.9,0.07623,0.0001,6.41405]
[1779588962452,33.36,76819.04,76.9,0.07627,0.0001,6.41677]
[1779588967487,33.36,76817.99,76.9,0.07616,0.0001,6.4099]
[1779588977556,33.36,76817.58,76.9,0.07612,0.0001,6.4068]
[1779588982592,33.36,76818.06,76.9,0.07616,0.0001,6.40957]
[1779588987626,33.36,76819.25,76.9,0.07627,0.0001,6.41676]
[1779588992361,33.36,76819.3,76.9,0.07621,0.0001,6.41136]
[1779588997697,33.36,76820.24,76.9,0.0763,0.0001,6.41694]
[1779589001319,33.36,76819.1,76.9,0.07619,0.0001,6.40971]
[1779589006760,33.36,76819.07,76.9,0.07618,0.0001,6.40907]
[1779589012803,33.35,76819.16,76.9,0.07618,0.0001,6.40909]
[1779589017836,33.35,76819.59,76.9,0.07621,0.0001,6.41127]
[1779589018345,33.35,76819.59,76.9,0.07621,0.0001,6.41127]
[1779589023879,33.35,76819.44,76.9,0.07619,0.0001,6.4097]
[1779589029312,33.35,76819.17,76.9,0.07615,0.0001,6.40757]
[1779589036970,33.35,76818.48,76.9,0.07607,0.0001,6.40225]
[1779589042005,33.35,76818.2,76.9,0.07603,0.0001,6.39992]
[1779589043871,33.35,76817.59,76.9,0.07597,0.0001,6.396]
[1779589049054,33.34,76821.08,76.9,0.0763,0.0001,6.41701]
[1779589054089,33.34,76821.41,76.9,0.07626,0.0001,6.41281]
[1779589055881,33.34,76821.41,76.9,0.07626,0.0001,6.41281]
[1779589055890,33.34,76821.41,76.9,0.07626,0.0001,6.41281]
[1779589061138,33.34,76821.93,76.9,0.07629,0.0001,6.41494]
[1779589062505,33.34,76822.35,76.9,0.07633,0.0001,6.41744]
[1779589068186,33.34,76821.88,76.9,0.07627,0.0001,6.41377]
[1779589074229,33.34,76822.06,76.9,0.07628,0.0001,6.41415]
[1779589078451,33.33,76821.82,76.9,0.07625,0.0001,6.41213]
[1779589078464,33.33,76821.82,76.9,0.07625,0.0001,6.41213]
[1779589078687,33.33,76821.82,76.9,0.07625,0.0001,6.41213]
[1779589078789,33.33,76821.82,76.9,0.07625,0.0001,6.41213]
[1779589084300,33.33,76823.75,76.9,0.07642,0.0001,6.42339]
[1779589090342,33.33,76824.41,76.9,0.07647,0.0001,6.4266]
[1779589095382,33.33,76824.27,76.9,0.07645,0.0001,6.42498]
[1779589102430,33.33,76824.2,76.9,0.07642,0.0001,6.42352]
[1779589110487,33.32,76824.55,76.9,0.07644,0.0001,6.42455]
[1779589116530,33.32,76824.46,76.9,0.07636,0.0001,6.41762]
[1779589121564,33.32,76823.65,76.9,0.07627,0.0001,6.4119]
[1779589126599,33.32,76823.29,76.9,0.07623,0.0001,6.40908]
[1779589131634,33.32,76823.67,76.9,0.07625,0.0001,6.41085]
[1779589136672,33.31,76823.44,76.9,0.07622,0.0001,6.40881]
[1779589142614,33.31,76823.48,76.9,0.07622,0.0001,6.40858]
[1779589149764,33.31,76825.19,76.9,0.07637,0.0001,6.4181]
[1779589154799,33.31,76824.67,76.9,0.07631,0.0001,6.41421]
[1779589156877,33.31,76824.76,76.9,0.07631,0.0001,6.41465]
[1779589158910,33.31,76824.62,76.9,0.0763,0.0001,6.41353]
[1779589159490,33.31,76825.16,76.9,0.07635,0.0001,6.41678]
[1779589164869,33.31,76824.33,76.9,0.07625,0.0001,6.4109]
[1779589169904,33.3,76825.37,76.9,0.07635,0.0001,6.41678]
[1779589174939,33.3,76825.87,76.9,0.07633,0.0001,6.41374]
[1779589179975,33.3,76827.25,76.9,0.07645,0.0001,6.42176]
[1779589185010,33.3,76832.09,76.9,0.07691,0.0001,6.45132]
[1779589190045,33.3,76831.58,76.9,0.07684,0.0001,6.44728]
[1779589195080,33.3,76831.51,76.9,0.07682,0.0001,6.44602]
[1779589200115,33.29,76831.46,76.9,0.07681,0.0001,6.44491]
[1779589205151,33.29,76831.25,76.9,0.07677,0.0001,6.44282]
[1779589211192,33.29,76831.33,76.9,0.07677,0.0001,6.4424]
[1779589216227,33.29,76831.56,76.9,0.07678,0.0001,6.44309]
[1779589221262,33.29,76831.73,76.9,0.07678,0.0001,6.44339]
[1779589226297,33.28,76832.11,76.9,0.0768,0.0001,6.44485]
[1779589229435,33.28,76832.54,76.9,0.07685,0.0001,6.44755]
[1779589230933,33.28,76842.41,76.9,0.0778,0.0001,6.50888]
[1779589231557,33.28,76844.76,76.9,0.07796,0.0001,6.51786]
[1779589234936,33.28,76851.22,76.9,0.07858,0.0001,6.55773]
[1779589235373,33.28,76861.08,76.9,0.07956,0.0001,6.61989]
[1779589236911,33.28,76866.49,76.9,0.08009,0.0001,6.65388]
[1779589239400,33.27,76850.66,76.9,0.0785,0.0001,6.55224]
[1779589239708,33.27,76850.66,76.9,0.0785,0.0001,6.55224]
[1779589240400,33.27,76850.66,76.9,0.0785,0.0001,6.55224]
[1779589245442,33.27,76843.97,76.9,0.07782,0.0001,6.50869]
[1779589250406,33.27,76843.6,76.9,0.07777,0.0001,6.50547]
[1779589251484,33.27,76843.6,76.9,0.07777,0.0001,6.50525]
[1779589251486,33.27,76843.6,76.9,0.07777,0.0001,6.50525]
[1779589251503,33.27,76836.76,76.9,0.0771,0.0001,6.46225]
[1779589251913,33.27,76836.76,76.9,0.0771,0.0001,6.46225]
[1779589251917,33.27,76836.76,76.9,0.0771,0.0001,6.46225]
[1779589251921,33.27,76836.76,76.9,0.0771,0.0001,6.46225]
[1779589252491,33.27,76819.46,76.9,0.07542,0.0001,6.35352]
[1779589255512,33.26,76809.91,76.9,0.0745,9e-05,6.29372]
[1779589256817,33.26,76809.46,76.9,0.07446,9e-05,6.29082]
[1779589260430,33.26,76809.46,76.9,0.07446,9e-05,6.29071]
[1779589265589,33.26,76809.23,76.9,0.07442,9e-05,6.28847]
[1779589268971,33.26,76808.32,76.9,0.07434,9e-05,6.28268]
[1779589268974,33.26,76808.32,76.9,0.07434,9e-05,6.28268]
[1779589270560,33.26,76794.9,76.9,0.07307,9e-05,6.19989]
[1779589272645,33.26,76786.32,76.9,0.07228,9e-05,6.14753]
[1779589276318,33.26,76778.82,76.9,0.07159,9e-05,6.10205]
[1779589276674,33.26,76774.71,76.9,0.07122,9e-05,6.07751]
[1779589276958,33.26,76774.71,76.9,0.07122,9e-05,6.07751]
[1779589277055,33.26,76774.71,76.9,0.07122,9e-05,6.07751]
[1779589277540,33.26,76774.71,76.9,0.07122,9e-05,6.07751]
[1779589279104,33.26,76767.58,76.9,0.07057,9e-05,6.0343]
[1779589283263,33.27,76765.27,76.9,0.07037,9e-05,6.02088]
[1779589285409,33.27,76765.31,76.9,0.07038,9e-05,6.02136]
[1779589288415,33.27,76765.61,76.9,0.07042,9e-05,6.02438]
[1779589289856,33.27,76763.61,76.9,0.07025,9e-05,6.01302]
[1779589295587,33.27,76761.37,76.9,0.07001,9e-05,5.99518]
[1779589297052,33.27,76761.72,76.9,0.07005,9e-05,5.99765]
[1779589299654,33.28,76759.07,76.9,0.06982,9e-05,5.98249]
[1779589303448,33.28,76758.7,76.9,0.0698,9e-05,5.98136]
[1779589305506,33.28,76758.28,76.9,0.06978,9e-05,5.97972]
[1779589306380,33.28,76758.9,76.9,0.06985,9e-05,5.98434]
[1779589306804,33.28,76758.6,76.9,0.06982,9e-05,5.98275]
[1779589308897,33.29,76742.67,76.9,0.06841,9e-05,5.8878]
[1779589313932,33.29,76742.95,76.9,0.06846,9e-05,5.89124]
[1779589318967,33.3,76738.92,76.9,0.06813,9e-05,5.86899]
[1779589325020,33.3,76738.45,76.9,0.06812,9e-05,5.86838]
[1779589330062,33.31,76736.13,76.9,0.06794,9e-05,5.85634]
[1779589335098,33.31,76736.21,76.9,0.06798,9e-05,5.85859]
[1779589335898,33.31,76736.21,76.9,0.06798,9e-05,5.85859]
[1779589342146,33.32,76735.94,76.9,0.06799,9e-05,5.85938]
[1779589342662,33.32,76735.94,76.9,0.06799,9e-05,5.85938]
[1779589344034,33.32,76735.58,76.9,0.06796,9e-05,5.85758]
[1779589349332,33.32,76725.66,76.9,0.06712,9e-05,5.8007]
[1779589356244,33.33,76731.78,76.9,0.06765,9e-05,5.83484]
[1779589361279,33.34,76728.22,76.9,0.06737,9e-05,5.81582]
[1779589366314,33.34,76727.71,76.9,0.06736,9e-05,5.81502]
[1779589371349,33.35,76723.42,76.9,0.06702,9e-05,5.7919]
[1779589376384,33.35,76722.23,76.9,0.06695,9e-05,5.78732]
[1779589377871,33.35,76723.56,76.9,0.06707,9e-05,5.79567]
[1779589378507,33.35,76723.56,76.9,0.06707,9e-05,5.79567]
[1779589378529,33.35,76723.56,76.9,0.06707,9e-05,5.79567]
[1779589378874,33.36,76723.55,76.9,0.06709,9e-05,5.79658]
[1779589381585,33.36,76723.96,76.9,0.06713,9e-05,5.79948]
[1779589383030,33.36,76722.28,76.9,0.067,9e-05,5.7905]
[1779589383813,33.36,76718.55,76.9,0.06668,9e-05,5.76896]
[1779589389477,33.39,76719.46,76.9,0.06694,9e-05,5.7864]
[1779589394513,33.41,76713.43,76.9,0.06653,9e-05,5.75862]
[1779589397589,33.43,76709.93,76.9,0.06632,9e-05,5.74405]
[1779589397606,33.43,76708.38,76.9,0.06619,9e-05,5.73552]
[1779589403581,33.43,76706.45,76.9,0.06602,9e-05,5.7241]
[1779589405711,33.43,76706.09,76.9,0.06599,9e-05,5.72198]
[1779589414411,33.43,76697.33,76.9,0.06519,9e-05,5.66556]
[1779589420335,33.43,76695.05,76.9,0.065,9e-05,5.65248]
[1779589426519,33.43,76685.43,76.9,0.06419,8e-05,5.59712]
[1779589429958,33.43,76679.45,76.9,0.0637,8e-05,5.56326]
[1779589430558,33.43,76679.45,76.9,0.0637,8e-05,5.56326]
[1779589436818,33.43,76679.27,76.9,0.0637,8e-05,5.56357]
[1779589438299,33.43,76679.27,76.9,0.0637,8e-05,5.56357]
[1779589444134,33.44,76685.78,76.9,0.06426,8e-05,5.60214]
[1779589449909,33.44,76686.05,76.9,0.0643,8e-05,5.60449]
[1779589451494,33.44,76686.05,76.9,0.0643,8e-05,5.60449]
[1779589456958,33.44,76686.18,76.9,0.06432,8e-05,5.60615]
[1779589459765,33.44,76686.25,76.9,0.06433,8e-05,5.60668]
[1779589459979,33.44,76682.7,76.9,0.06403,8e-05,5.58644]
[1779589461488,33.44,76682.7,76.9,0.06403,8e-05,5.58644]
[1779589463674,33.44,76683.46,76.9,0.0641,8e-05,5.59069]
[1779589469042,33.44,76675.72,76.9,0.06343,8e-05,5.54518]
[1779589474078,33.44,76676.03,76.9,0.06339,8e-05,5.54094]
[1779589477043,33.44,76675.26,76.9,0.06332,8e-05,5.53618]
[1779589481155,33.43,76670.34,76.9,0.0629,8e-05,5.50722]
[1779589481221,33.43,76661.2,76.9,0.06215,8e-05,5.45483]
[1779589483490,33.43,76659.74,76.9,0.06203,8e-05,5.44644]
[1779589489183,33.43,76656.11,76.9,0.06173,8e-05,5.42551]
[1779589489971,33.43,76656.11,76.9,0.06173,8e-05,5.42551]
[1779589495236,33.43,76652.57,76.9,0.06144,8e-05,5.40533]
[1779589500269,33.43,76651.61,76.9,0.06136,8e-05,5.39979]
[1779589502606,33.43,76652.39,76.9,0.06142,8e-05,5.40419]
[1779589508325,33.43,76651.45,76.9,0.06134,8e-05,5.39864]
[1779589513829,33.43,76652.95,76.9,0.06146,8e-05,5.407]
[1779589519268,33.43,76649.05,76.9,0.06114,8e-05,5.38481]
[1779589524642,33.43,76649.29,76.9,0.06116,8e-05,5.38609]
[1779589525447,33.43,76661.12,76.9,0.06212,8e-05,5.45324]
[1779589530482,33.43,76665.36,76.9,0.06246,8e-05,5.47658]
[1779589532496,33.43,76655.99,76.9,0.06163,8e-05,5.41762]
[1779589532861,33.43,76655.99,76.9,0.06163,8e-05,5.41762]
[1779589532862,33.43,76655.99,76.9,0.06163,8e-05,5.41762]
[1779589538538,33.43,76651.69,76.9,0.06127,8e-05,5.39265]
[1779589543573,33.43,76650.38,76.9,0.06116,8e-05,5.38493]
[1779589548608,33.43,76650.15,76.9,0.06114,8e-05,5.38335]
[1779589553692,33.42,76637.89,76.9,0.06015,8e-05,5.31392]
[1779589556701,33.43,76633.29,76.9,0.05978,8e-05,5.28829]
[1779589561749,33.43,76627.67,76.9,0.05934,8e-05,5.25761]
[1779589566784,33.43,76631.2,76.9,0.05964,8e-05,5.27811]
[1779589571819,33.43,76631.18,76.9,0.05964,8e-05,5.27864]
[1779589576854,33.43,76625.72,76.9,0.05922,8e-05,5.24879]
[1779589581888,33.43,76624.03,76.9,0.0591,8e-05,5.24026]
[1779589586924,33.44,76621.82,76.9,0.05894,8e-05,5.22888]
[1779589591961,33.44,76620.4,76.9,0.05879,8e-05,5.21683]
[1779589596996,33.44,76618.82,76.9,0.05868,8e-05,5.20907]
[1779589603041,33.45,76622.95,76.9,0.05902,8e-05,5.23321]
[1779589608075,33.45,76627.79,76.9,0.05941,8e-05,5.26104]
[1779589613110,33.45,76627.51,76.9,0.0594,8e-05,5.26022]
[1779589618145,33.45,76635.9,76.9,0.06008,8e-05,5.30779]
[1779589623180,33.45,76639.8,76.9,0.0604,8e-05,5.32994]
[1779589630228,33.45,76639.77,76.9,0.0604,8e-05,5.33001]
[1779589635264,33.45,76640.09,76.9,0.06043,8e-05,5.33197]
[1779589640299,33.45,76646.11,76.9,0.06091,8e-05,5.36597]
[1779589645334,33.45,76646.93,76.9,0.06098,8e-05,5.37048]
[1779589646703,33.45,76646.93,76.9,0.06098,8e-05,5.37048]
[1779589652383,33.45,76645.62,76.9,0.06082,8e-05,5.35778]
[1779589657418,33.45,76638.07,76.9,0.06021,8e-05,5.31532]
[1779589663421,33.45,76638.31,76.9,0.06023,8e-05,5.31684]
[1779589669502,33.45,76636.54,76.9,0.0601,8e-05,5.30744]
[1779589674537,33.45,76636.26,76.9,0.06008,8e-05,5.30616]
[1779589676709,33.45,76636.26,76.9,0.06008,8e-05,5.30616]
[1779589682594,33.46,76634.91,76.9,0.05998,8e-05,5.29905]
[1779589684094,33.46,76633.57,76.9,0.05987,8e-05,5.29161]
[1779589685143,33.46,76630.52,76.9,0.05963,8e-05,5.27462]
[1779589687214,33.46,76626.33,76.9,0.0593,8e-05,5.25144]
[1779589692664,33.46,76625.67,76.9,0.05926,8e-05,5.24855]
[1779589699713,33.46,76625.54,76.9,0.05926,8e-05,5.2487]
[1779589704748,33.46,76631.86,76.9,0.05977,8e-05,5.28458]
[1779589709783,33.46,76638.78,76.9,0.06033,8e-05,5.32362]
[1779589714818,33.46,76642.84,76.9,0.0606,8e-05,5.34122]
[1779589719853,33.46,76648.79,76.9,0.06108,8e-05,5.3746]
[1779589724887,33.46,76650.37,76.9,0.0612,8e-05,5.38323]
[1779589729923,33.46,76649.84,76.9,0.06116,8e-05,5.37994]
[1779589734958,33.46,76648.94,76.9,0.06108,8e-05,5.37465]
[1779589736713,33.46,76648.51,76.9,0.06105,8e-05,5.37219]
[1779589747042,33.46,76648.79,76.9,0.06106,8e-05,5.37345]
[1779589756866,33.46,76649.04,76.9,0.06108,8e-05,5.37479]
[1779589762150,33.46,76650.19,76.9,0.06117,8e-05,5.38103]
[1779589767185,33.46,76651.77,76.9,0.0613,8e-05,5.38982]
[1779589772220,33.46,76659.1,76.9,0.06184,8e-05,5.42579]
[1779589777255,33.46,76659.79,76.9,0.06189,8e-05,5.42928]
[1779589782289,33.46,76661.23,76.9,0.062,8e-05,5.437]
[1779589787325,33.45,76660.83,76.9,0.06196,8e-05,5.43426]
[1779589792359,33.45,76658.27,76.9,0.06174,8e-05,5.41927]
[1779589797395,33.45,76657.31,76.9,0.06166,8e-05,5.41351]
[1779589804444,33.45,76656.81,76.9,0.06161,8e-05,5.41028]
[1779589809479,33.45,76659.77,76.9,0.06185,8e-05,5.42677]
[1779589814514,33.45,76669.53,76.9,0.06265,8e-05,5.48185]
[1779589819549,33.45,76675.24,76.9,0.06311,8e-05,5.51368]
[1779589824584,33.44,76676.5,76.9,0.0632,8e-05,5.51995]
[1779589829619,33.44,76676.27,76.9,0.06317,8e-05,5.51769]
[1779589834655,33.44,76675.71,76.9,0.06305,8e-05,5.50833]
[1779589840697,33.44,76676.17,76.9,0.06308,8e-05,5.50994]
[1779589845732,33.43,76675.16,76.9,0.06298,8e-05,5.50332]
[1779589850768,33.43,76670.49,76.9,0.06258,8e-05,5.47576]
[1779589853262,33.43,76670.27,76.9,0.06256,8e-05,5.47425]
[1779589854047,33.43,76670.27,76.9,0.06256,8e-05,5.47425]
[1779589860837,33.43,76669.41,76.9,0.06247,8e-05,5.46845]
[1779589862586,33.43,76668.94,76.9,0.06243,8e-05,5.46566]
[1779589862851,33.43,76682.95,76.9,0.0636,8e-05,5.54593]
[1779589864229,33.43,76691.36,76.9,0.0643,8e-05,5.59443]
[1779589864354,33.43,76691.36,76.9,0.0643,8e-05,5.59443]
[1779589864501,33.43,76691.36,76.9,0.0643,8e-05,5.59443]
[1779589864870,33.43,76704.65,76.9,0.06544,9e-05,5.67166]
[1779589866341,33.43,76709.05,76.9,0.06581,9e-05,5.69743]
[1779589866397,33.43,76709.05,76.9,0.06581,9e-05,5.69743]
[1779589871919,33.43,76712.43,76.9,0.0661,9e-05,5.71672]
[1779589874782,33.43,76712.43,76.9,0.0661,9e-05,5.71672]
[1779589874940,33.43,76710.39,76.9,0.06592,9e-05,5.70449]
[1779589876274,33.43,76713.06,76.9,0.06614,9e-05,5.71974]
[1779589881991,33.42,76710.65,76.9,0.0659,9e-05,5.70343]
[1779589886021,33.42,76697.0,76.9,0.06471,8e-05,5.62232]
[1779589886272,33.42,76697.0,76.9,0.06471,8e-05,5.62232]
[1779589892069,33.41,76694.57,76.9,0.06443,8e-05,5.60186]
[1779589897102,33.41,76693.97,76.9,0.06437,8e-05,5.59759]
[1779589902137,33.41,76685.92,76.9,0.06369,8e-05,5.55057]
[1779589907172,33.41,76690.21,76.9,0.06404,8e-05,5.57497]
[1779589910404,33.41,76690.08,76.9,0.06403,8e-05,5.57399]
[1779589917244,33.41,76690.27,76.9,0.06403,8e-05,5.57419]
[1779589923109,33.41,76689.82,76.9,0.06399,8e-05,5.57125]
[1779589928323,33.4,76690.54,76.9,0.06403,8e-05,5.57385]
[1779589933359,33.4,76690.72,76.9,0.06402,8e-05,5.57368]
[1779589943429,33.39,76686.19,76.9,0.06361,8e-05,5.54516]
[1779589949169,33.39,76685.03,76.9,0.0635,8e-05,5.53791]
[1779589952567,33.39,76691.6,76.9,0.06399,8e-05,5.56969]
[1779589952569,33.39,76691.6,76.9,0.06399,8e-05,5.56969]
[1779589955809,33.39,76695.37,76.9,0.06429,8e-05,5.59073]
[1779589961516,33.38,76703.05,76.9,0.06492,9e-05,5.63352]
[1779589966592,33.38,76703.65,76.9,0.06494,9e-05,5.63508]
[1779589971627,33.37,76701.1,76.9,0.0647,9e-05,5.61875]
[1779589976662,33.37,76701.24,76.9,0.06469,9e-05,5.61816]
[1779589981698,33.37,76704.23,76.9,0.06493,9e-05,5.6341]
[1779589986734,33.36,76703.9,76.9,0.06488,9e-05,5.63066]
[1779589991773,33.36,76712.16,76.9,0.06556,9e-05,5.67717]
[1779589993669,33.36,76711.62,76.9,0.06551,9e-05,5.67365]
[1779589997792,33.36,76712.26,76.9,0.06555,9e-05,5.67685]
[1779590003598,33.35,76712.36,76.9,0.06554,9e-05,5.67574]
[1779590003605,33.35,76712.36,76.9,0.06554,9e-05,5.67574]
[1779590004791,33.35,76713.59,76.9,0.06564,9e-05,5.68262]
[1779590004928,33.35,76716.4,76.9,0.06588,9e-05,5.69903]
[1779590005877,33.35,76716.4,76.9,0.06588,9e-05,5.69903]
[1779590010910,33.35,76720.18,76.9,0.06621,9e-05,5.72134]
[1779590015945,33.35,76719.09,76.9,0.06606,9e-05,5.70979]
[1779590019482,33.35,76719.22,76.9,0.06607,9e-05,5.7107]
[1779590025008,33.35,76718.79,76.9,0.06604,9e-05,5.70848]
[1779590030043,33.35,76718.78,76.9,0.06605,9e-05,5.70874]
[1779590032642,33.35,76718.78,76.9,0.06605,9e-05,5.70874]
[1779590033064,33.35,76718.82,76.9,0.06605,9e-05,5.70918]
[1779590038099,33.35,76717.55,76.9,0.06594,9e-05,5.70149]
[1779590039029,33.35,76717.55,76.9,0.06594,9e-05,5.70149]
[1779590040956,33.35,76718.29,76.9,0.066,9e-05,5.70575]
[1779590041174,33.35,76718.29,76.9,0.066,9e-05,5.70575]
[1779590046155,33.35,76709.6,76.9,0.06523,9e-05,5.65319]
[1779590051190,33.35,76714.05,76.9,0.06559,9e-05,5.67789]
[1779590056225,33.34,76716.31,76.9,0.06577,9e-05,5.6898]
[1779590061260,33.34,76720.57,76.9,0.06611,9e-05,5.71344]
[1779590066410,33.34,76725.58,76.9,0.06653,9e-05,5.74173]
[1779590071125,33.33,76726.0,76.9,0.06654,9e-05,5.74251]
[1779590071135,33.33,76726.0,76.9,0.06654,9e-05,5.74251]
[1779590071162,33.33,76726.0,76.9,0.06654,9e-05,5.74251]
[1779590071242,33.33,76726.0,76.9,0.06654,9e-05,5.74251]
[1779590076367,33.33,76727.06,76.9,0.06655,9e-05,5.74134]
[1779590081402,33.32,76726.83,76.9,0.0665,9e-05,5.73832]
[1779590089233,33.32,76726.65,76.9,0.06648,9e-05,5.73693]
[1779590094495,33.31,76717.34,76.9,0.06562,9e-05,5.6785]
[1779590099524,33.31,76715.71,76.9,0.06547,9e-05,5.668]
[1779590099970,33.31,76715.71,76.9,0.06547,9e-05,5.668]
[1779590105572,33.31,76716.12,76.9,0.06548,9e-05,5.66877]
[1779590110606,33.3,76723.89,76.9,0.06613,9e-05,5.71316]
[1779590114126,33.3,76724.42,76.9,0.06617,9e-05,5.71566]
[1779590119670,33.29,76734.37,76.9,0.067,9e-05,5.77177]
[1779590124705,33.29,76734.26,76.9,0.06696,9e-05,5.7692]
[1779590128553,33.29,76734.97,76.9,0.067,9e-05,5.77225]
[1779590128582,33.29,76734.97,76.9,0.067,9e-05,5.77225]
[1779590128614,33.29,76734.97,76.9,0.067,9e-05,5.77225]
[1779590128733,33.29,76741.04,76.9,0.06753,9e-05,5.80785]
[1779590131311,33.28,76744.22,76.9,0.06781,9e-05,5.82657]
[1779590131312,33.28,76744.22,76.9,0.06781,9e-05,5.82657]
[1779590131748,33.28,76746.78,76.9,0.06798,9e-05,5.8363]
[1779590133097,33.28,76751.11,76.9,0.06836,9e-05,5.86212]
[1779590133600,33.28,76751.87,76.9,0.06843,9e-05,5.8665]
[1779590137482,33.28,76748.81,76.9,0.06815,9e-05,5.84772]
[1779590138526,33.28,76749.22,76.9,0.06818,9e-05,5.84987]
[1779590141612,33.28,76750.54,76.9,0.06829,9e-05,5.85731]
[1779590142700,33.28,76750.54,76.9,0.06829,9e-05,5.85716]
[1779590143413,33.28,76750.54,76.9,0.06829,9e-05,5.85716]
[1779590145609,33.28,76750.27,76.9,0.06826,9e-05,5.85509]
[1779590146538,33.28,76750.34,76.9,0.06826,9e-05,5.85536]
[1779590147030,33.28,76750.34,76.9,0.06826,9e-05,5.85536]
[1779590150585,33.28,76752.61,76.9,0.06845,9e-05,5.8683]
[1779590155923,33.27,76752.63,76.9,0.06844,9e-05,5.86746]
[1779590161965,33.27,76751.7,76.9,0.06834,9e-05,5.86102]
[1779590167000,33.27,76751.34,76.9,0.0683,9e-05,5.85821]
[1779590172035,33.27,76751.05,76.9,0.06827,9e-05,5.85583]
[1779590176638,33.27,76750.59,76.9,0.06822,9e-05,5.85284]
[1779590177070,33.27,76744.57,76.9,0.06768,9e-05,5.81661]
[1779590182105,33.26,76741.63,76.9,0.0674,9e-05,5.7977]
[1779590185413,33.26,76741.74,76.9,0.0674,9e-05,5.79778]
[1779590185512,33.26,76741.73,76.9,0.06739,9e-05,5.79713]
[1779590191465,33.26,76742.9,76.9,0.06749,9e-05,5.80397]
[1779590191490,33.26,76742.9,76.9,0.06749,9e-05,5.80397]
[1779590197211,33.26,76741.53,76.9,0.06731,9e-05,5.78988]
[1779590202192,33.26,76741.35,76.9,0.06729,9e-05,5.78858]
[1779590207281,33.26,76736.26,76.9,0.06684,9e-05,5.75803]
[1779590212315,33.26,76734.22,76.9,0.06666,9e-05,5.74593]
[1779590214765,33.26,76734.24,76.9,0.06666,9e-05,5.74606]
[1779590220374,33.26,76732.89,76.9,0.06654,9e-05,5.73816]
[1779590225409,33.26,76733.05,76.9,0.06656,9e-05,5.73921]
[1779590227722,33.26,76733.33,76.9,0.06658,9e-05,5.74091]
[1779590229588,33.26,76732.68,76.9,0.06653,9e-05,5.73708]
[1779590230447,33.26,76716.53,76.9,0.06512,9e-05,5.64179]
[1779590235481,33.25,76707.19,76.9,0.06431,9e-05,5.58619]
[1779590237734,33.25,76699.59,76.9,0.06366,8e-05,5.54176]
[1779590241079,33.25,76694.88,76.9,0.06326,8e-05,5.51424]
[1779590241083,33.25,76694.88,76.9,0.06326,8e-05,5.51424]
[1779590246559,33.25,76686.28,76.9,0.06254,8e-05,5.46458]
[1779590251594,33.25,76688.07,76.9,0.06263,8e-05,5.46956]
[1779590256629,33.25,76686.59,76.9,0.0625,8e-05,5.46095]
[1779590263678,33.25,76684.41,76.9,0.06232,8e-05,5.44842]
[1779590268737,33.25,76688.34,76.9,0.06265,8e-05,5.47098]
[1779590272155,33.25,76688.88,76.9,0.06269,8e-05,5.47403]
[1779590278602,33.25,76695.77,76.9,0.06327,8e-05,5.5134]
[1779590288606,33.25,76696.22,76.9,0.06329,8e-05,5.5148]
[1779590292361,33.25,76698.68,76.9,0.06349,8e-05,5.52847]
[1779590298947,33.25,76704.33,76.9,0.06397,8e-05,5.5616]
[1779590300875,33.25,76704.33,76.9,0.06397,8e-05,5.5616]
[1779590304996,33.25,76704.19,76.9,0.06395,8e-05,5.56063]
[1779590310113,33.25,76704.16,76.9,0.06396,8e-05,5.56079]
[1779590310598,33.25,76704.16,76.9,0.06396,8e-05,5.56079]
[1779590311032,33.25,76712.34,76.9,0.0646,9e-05,5.60329]
[1779590312750,33.25,76713.23,76.9,0.06469,9e-05,5.60912]
[1779590313441,33.25,76713.23,76.9,0.06469,9e-05,5.60912]
[1779590323473,33.26,76714.25,76.9,0.06482,9e-05,5.61833]
[1779590323574,33.27,76714.25,76.9,0.06488,9e-05,5.62213]
[1779590331666,33.27,76714.25,76.9,0.06488,9e-05,5.62227]
[1779590331769,33.27,76714.25,76.9,0.06488,9e-05,5.62241]
[1779590333382,33.27,76714.25,76.9,0.06488,9e-05,5.62241]
[1779590333486,33.27,76714.25,76.9,0.06488,9e-05,5.62241]
[1779590333487,33.27,76714.25,76.9,0.06488,9e-05,5.62241]
[1779590333498,33.27,76714.25,76.9,0.06489,9e-05,5.62303]
[1779590333882,33.27,76714.25,76.9,0.06489,9e-05,5.62303]
[1779590334192,33.27,76715.32,76.9,0.06499,9e-05,5.62991]
[1779590339228,33.28,76715.41,76.9,0.06504,9e-05,5.63283]
[1779590340068,33.28,76715.41,76.9,0.06504,9e-05,5.63283]
[1779590340235,33.28,76719.09,76.9,0.06536,9e-05,5.65484]
[1779590342573,33.28,76718.29,76.9,0.0653,9e-05,5.65084]
[1779590342674,33.28,76719.11,76.9,0.06539,9e-05,5.65701]
[1779590343181,33.28,76719.11,76.9,0.06539,9e-05,5.65701]
[1779590343256,33.28,76718.39,76.9,0.06533,9e-05,5.65279]
[1779590346949,33.29,76718.2,76.9,0.06535,9e-05,5.65374]
[1779590347284,33.29,76718.17,76.9,0.06535,9e-05,5.65425]
[1779590353326,33.29,76719.03,76.9,0.06544,9e-05,5.65986]
[1779590358361,33.29,76719.1,76.9,0.06545,9e-05,5.66083]
[1779590363396,33.3,76718.03,76.9,0.06537,9e-05,5.65519]
[1779590366733,33.3,76719.57,76.9,0.06551,9e-05,5.66463]
[1779590367423,33.3,76720.83,76.9,0.06562,9e-05,5.67216]
[1779590373465,33.31,76718.07,76.9,0.06539,9e-05,5.65496]
[1779590378500,33.32,76709.93,76.9,0.06475,9e-05,5.61126]
[1779590383536,33.33,76709.75,76.9,0.06479,9e-05,5.61421]
[1779590388571,33.34,76717.24,76.9,0.0655,9e-05,5.66258]
[1779590393606,33.35,76718.55,76.9,0.06567,9e-05,5.67375]
[1779590398641,33.36,76718.54,76.9,0.06572,9e-05,5.67723]
[1779590403677,33.37,76718.97,76.9,0.06581,9e-05,5.68332]
[1779590409719,33.38,76718.28,76.9,0.06582,9e-05,5.68363]
[1779590415761,33.39,76715.05,76.9,0.0656,9e-05,5.66921]
[1779590420796,33.4,76715.45,76.9,0.06569,9e-05,5.67522]
[1779590426363,33.41,76718.52,76.9,0.066,9e-05,5.69607]
[1779590431876,33.42,76721.81,76.9,0.0663,9e-05,5.71471]
[1779590436910,33.43,76721.06,76.9,0.06629,9e-05,5.71374]
[1779590441946,33.44,76719.29,76.9,0.06619,9e-05,5.70685]
[1779590450006,33.45,76719.35,76.9,0.06627,9e-05,5.71281]
[1779590455043,33.46,76720.31,76.9,0.06641,9e-05,5.7219]
[1779590460078,33.47,76720.34,76.9,0.06646,9e-05,5.7255]
[1779590465507,33.48,76724.31,76.9,0.06685,9e-05,5.7515]
[1779590471155,33.49,76731.28,76.9,0.06752,9e-05,5.79652]
[1779590473830,33.49,76733.38,76.9,0.06771,9e-05,5.80945]
[1779590473842,33.49,76733.2,76.9,0.0677,9e-05,5.80889]
[1779590479211,33.49,76737.66,76.9,0.06814,9e-05,5.83807]
[1779590484246,33.5,76740.86,76.9,0.06845,9e-05,5.8591]
[1779590489283,33.5,76748.95,76.9,0.0692,9e-05,5.9089]
[1779590492138,33.51,76751.44,76.9,0.06937,9e-05,5.91889]
[1779590494654,33.51,76751.81,76.9,0.06941,9e-05,5.92141]
[1779590494665,33.51,76751.81,76.9,0.06941,9e-05,5.92141]
[1779590494828,33.51,76751.81,76.9,0.06941,9e-05,5.92141]
[1779590494752,33.51,76751.35,76.9,0.06937,9e-05,5.91875]
[1779590500375,33.5,76752.19,76.9,0.06942,9e-05,5.92221]
[1779590505410,33.5,76752.84,76.9,0.06946,9e-05,5.92453]
[1779590510445,33.49,76753.68,76.9,0.06951,9e-05,5.928]
[1779590515482,33.49,76754.52,76.9,0.06956,9e-05,5.93143]
[1779590520515,33.49,76756.07,76.9,0.06968,9e-05,5.93915]
[1779590525550,33.48,76757.0,76.9,0.06974,9e-05,5.94309]
[1779590530585,33.48,76754.68,76.9,0.0695,9e-05,5.92762]
[1779590536627,33.47,76754.75,76.9,0.06948,9e-05,5.92627]
[1779590541662,33.47,76754.97,76.9,0.06948,9e-05,5.92613]
[1779590546697,33.47,76754.37,76.9,0.0694,9e-05,5.92111]
[1779590551735,33.46,76750.49,76.9,0.06898,9e-05,5.89099]
[1779590551950,33.46,76750.49,76.9,0.06898,9e-05,5.89099]
[1779590552578,33.46,76750.49,76.9,0.06898,9e-05,5.89099]
[1779590553505,33.46,76750.49,76.9,0.06898,9e-05,5.89099]
[1779590558781,33.46,76750.98,76.9,0.069,9e-05,5.89227]
[1779590563816,33.46,76753.01,76.9,0.06916,9e-05,5.90321]
[1779590568851,33.45,76754.2,76.9,0.06925,9e-05,5.90902]
[1779590573886,33.45,76752.58,76.9,0.06908,9e-05,5.89813]
[1779590578615,33.45,76752.16,76.9,0.06903,9e-05,5.8947]
[1779590578708,33.45,76752.16,76.9,0.06903,9e-05,5.8947]
[1779590579365,33.45,76750.37,76.9,0.06887,9e-05,5.8838]
[1779590584962,33.44,76749.71,76.9,0.06879,9e-05,5.8786]
[1779590592124,33.44,76749.49,76.9,0.06877,9e-05,5.87708]
[1779590592650,33.44,76749.49,76.9,0.06877,9e-05,5.87708]
[1779590596437,33.44,76751.13,76.9,0.06889,9e-05,5.88505]
[1779590601773,33.44,76751.15,76.9,0.06887,9e-05,5.88408]
[1779590602084,33.43,76737.45,76.9,0.06765,9e-05,5.80228]
[1779590603172,33.43,76737.45,76.9,0.06765,9e-05,5.80228]
[1779590603204,33.43,76733.73,76.9,0.06732,9e-05,5.7802]
[1779590609133,33.44,76733.44,76.9,0.06734,9e-05,5.78164]
[1779590613211,33.45,76724.54,76.9,0.06654,9e-05,5.72594]
[1779590619204,33.46,76719.54,76.9,0.06616,9e-05,5.70042]
[1779590624244,33.47,76716.28,76.9,0.06593,9e-05,5.68452]
[1779590629750,33.47,76716.48,76.9,0.06599,9e-05,5.68838]
[1779590635321,33.48,76716.61,76.9,0.06607,9e-05,5.69382]
[1779590636328,33.48,76716.61,76.9,0.06607,9e-05,5.69382]
[1779590636328,33.49,76716.41,76.9,0.06606,9e-05,5.69331]
[1779590641373,33.49,76716.54,76.9,0.06608,9e-05,5.69443]
[1779590646408,33.49,76721.24,76.9,0.06649,9e-05,5.72223]
[1779590651973,33.49,76721.27,76.9,0.06649,9e-05,5.7225]
[1779590652960,33.49,76721.35,76.9,0.0665,9e-05,5.72304]
[1779590655424,33.49,76726.39,76.9,0.06694,9e-05,5.75272]
[1779590655514,33.49,76726.39,76.9,0.06694,9e-05,5.75272]
[1779590655563,33.49,76726.85,76.9,0.06698,9e-05,5.75542]
[1779590661614,33.5,76731.41,76.9,0.06742,9e-05,5.78503]
[1779590667557,33.5,76735.54,76.9,0.06784,9e-05,5.81297]
[1779590672591,33.51,76735.38,76.9,0.0678,9e-05,5.80898]
[1779590677635,33.52,76735.46,76.9,0.06784,9e-05,5.81177]
[1779590682670,33.52,76737.1,76.9,0.06802,9e-05,5.82364]
[1779590687705,33.53,76737.57,76.9,0.0681,9e-05,5.82852]
[1779590689681,33.53,76737.3,76.9,0.06808,9e-05,5.82734]
[1779590689718,33.53,76737.25,76.9,0.06808,9e-05,5.82745]
[1779590694754,33.53,76736.57,76.9,0.06801,9e-05,5.82253]
[1779590699789,33.52,76736.72,76.9,0.06801,9e-05,5.82254]
[1779590704824,33.52,76735.79,76.9,0.06791,9e-05,5.81616]
[1779590709859,33.52,76734.81,76.9,0.06781,9e-05,5.80952]
[1779590714894,33.52,76731.33,76.9,0.06749,9e-05,5.78802]
[1779590717532,33.52,76730.53,76.9,0.06742,9e-05,5.78305]
[1779590717888,33.52,76730.53,76.9,0.06742,9e-05,5.78305]
[1779590718559,33.52,76730.57,76.9,0.06743,9e-05,5.78376]
[1779590718922,33.52,76730.18,76.9,0.0674,9e-05,5.78193]
[1779590719514,33.52,76730.18,76.9,0.0674,9e-05,5.78193]
[1779590719929,33.52,76730.25,76.9,0.0674,9e-05,5.78223]
[1779590722836,33.52,76730.98,76.9,0.06747,9e-05,5.7863]
[1779590722950,33.52,76732.02,76.9,0.06755,9e-05,5.79232]
[1779590723471,33.52,76732.02,76.9,0.06755,9e-05,5.79232]
[1779590723957,33.52,76731.56,76.9,0.06751,9e-05,5.78948]
[1779590724526,33.52,76731.56,76.9,0.06751,9e-05,5.78948]
[1779590724852,33.52,76731.56,76.9,0.06751,9e-05,5.78948]
[1779590725502,33.52,76731.67,76.9,0.06753,9e-05,5.7906]
[1779590726007,33.52,76731.67,76.9,0.06753,9e-05,5.7906]
[1779590726500,33.52,76731.67,76.9,0.06753,9e-05,5.7906]
[1779590726977,33.52,76731.64,76.9,0.06754,9e-05,5.79136]
[1779590732019,33.53,76732.47,76.9,0.06759,9e-05,5.79323]
[1779590737053,33.53,76732.29,76.9,0.06761,9e-05,5.79456]
[1779590743094,33.54,76731.52,76.9,0.06759,9e-05,5.79291]
[1779590749137,33.55,76731.72,76.9,0.06765,9e-05,5.79705]
[1779590755181,33.56,76731.65,76.9,0.06769,9e-05,5.7996]
[1779590756579,33.56,76731.65,76.9,0.06769,9e-05,5.7996]
[1779590756674,33.56,76731.85,76.9,0.06772,9e-05,5.80128]
[1779590762409,33.56,76731.44,76.9,0.06767,9e-05,5.79841]
[1779590769279,33.55,76731.89,76.9,0.0677,9e-05,5.80038]
[1779590774314,33.55,76731.45,76.9,0.06766,9e-05,5.79739]
[1779590779350,33.55,76731.44,76.9,0.06765,9e-05,5.79696]
[1779590781606,33.55,76731.83,76.9,0.06768,9e-05,5.79919]
[1779590781708,33.55,76731.74,76.9,0.06767,9e-05,5.79859]
[1779590787406,33.56,76735.37,76.9,0.06804,9e-05,5.82303]
[1779590791526,33.56,76736.25,76.9,0.06814,9e-05,5.82962]
[1779590791573,33.56,76735.8,76.9,0.06805,9e-05,5.82201]
[1779590792512,33.56,76735.8,76.9,0.06805,9e-05,5.82201]
[1779590792553,33.56,76736.0,76.9,0.06806,9e-05,5.82305]
[1779590794686,33.57,76735.89,76.9,0.06806,9e-05,5.82286]
[1779590794782,33.57,76735.89,76.9,0.06806,9e-05,5.82286]
[1779590803518,33.58,76738.68,76.9,0.06837,9e-05,5.84357]
[1779590808553,33.58,76738.75,76.9,0.06841,9e-05,5.84595]
[1779590814595,33.59,76738.9,76.9,0.06846,9e-05,5.84912]
[1779590819632,33.59,76741.36,76.9,0.0687,9e-05,5.8655]
[1779590824561,33.6,76741.77,76.9,0.06876,9e-05,5.86928]
[1779590824667,33.6,76741.35,76.9,0.06873,9e-05,5.86712]
[1779590826128,33.6,76741.35,76.9,0.06873,9e-05,5.86712]
[1779590826682,33.59,76742.33,76.9,0.06881,9e-05,5.87242]
[1779590831744,33.6,76745.05,76.9,0.06907,9e-05,5.89022]
[1779590836777,33.6,76749.35,76.9,0.06948,9e-05,5.91734]
[1779590838346,33.6,76750.81,76.9,0.06962,9e-05,5.92632]
[1779590838792,33.6,76751.36,76.9,0.06967,9e-05,5.92987]
[1779590842843,33.6,76756.44,76.9,0.07011,9e-05,5.9592]
[1779590848862,33.59,76760.15,76.9,0.07041,9e-05,5.9787]
[1779590853897,33.59,76759.99,76.9,0.07031,9e-05,5.97037]
[1779590856585,33.59,76760.49,76.9,0.07034,9e-05,5.97262]
[1779590861953,33.58,76762.59,76.9,0.0705,9e-05,5.98298]
[1779590866823,33.58,76762.49,76.9,0.07046,9e-05,5.98088]
[1779590869693,33.58,76762.84,76.9,0.07048,9e-05,5.98189]
[1779590870487,33.57,76762.85,76.9,0.07047,9e-05,5.98159]
[1779590876051,33.57,76762.81,76.9,0.07043,9e-05,5.97888]
[1779590878721,33.57,76762.61,76.9,0.0704,9e-05,5.97699]
[1779590888135,33.56,76754.19,76.9,0.06959,9e-05,5.92327]
[1779590893170,33.55,76754.78,76.9,0.06963,9e-05,5.9255]
[1779590898205,33.55,76755.05,76.9,0.06963,9e-05,5.92578]
[1779590903240,33.55,76754.62,76.9,0.06957,9e-05,5.92188]
[1779590908276,33.54,76754.79,76.9,0.06957,9e-05,5.92159]
[1779590911772,33.54,76754.03,76.9,0.06949,9e-05,5.91653]
[1779590918347,33.54,76748.81,76.9,0.06894,9e-05,5.87831]
[1779590923385,33.54,76742.91,76.9,0.0684,9e-05,5.84238]
[1779590928420,33.53,76742.83,76.9,0.06838,9e-05,5.84114]
[1779590933455,33.53,76751.09,76.9,0.0691,9e-05,5.88925]
[1779590938490,33.53,76752.25,76.9,0.06919,9e-05,5.89497]
[1779590943525,33.53,76751.97,76.9,0.06915,9e-05,5.89212]
[1779590948560,33.52,76747.34,76.9,0.06871,9e-05,5.86342]
[1779590953595,33.52,76745.74,76.9,0.06856,9e-05,5.85293]
[1779590958630,33.52,76745.36,76.9,0.06851,9e-05,5.84976]
[1779590963667,33.52,76744.54,76.9,0.06842,9e-05,5.84396]
[1779590970716,33.51,76744.36,76.9,0.06839,9e-05,5.84164]
[1779590973464,33.51,76744.41,76.9,0.06833,9e-05,5.83616]
[1779590980085,33.51,76730.75,76.9,0.06712,9e-05,5.75497]
[1779590985820,33.51,76730.95,76.9,0.06713,9e-05,5.75561]
[1779590987311,33.51,76730.95,76.9,0.06713,9e-05,5.75561]
[1779590996899,33.51,76729.88,76.9,0.06702,9e-05,5.74845]
[1779590998426,33.51,76732.95,76.9,0.06729,9e-05,5.76644]
[1779590998444,33.51,76732.95,76.9,0.06729,9e-05,5.76644]
[1779590998913,33.51,76736.14,76.9,0.06757,9e-05,5.78514]
[1779591001299,33.51,76735.8,76.9,0.06754,9e-05,5.78359]
[1779591001310,33.51,76733.89,76.9,0.06739,9e-05,5.77325]
[1779591006969,33.51,76727.88,76.9,0.06686,9e-05,5.73755]
[1779591012005,33.51,76735.65,76.9,0.06753,9e-05,5.78288]
[1779591017041,33.51,76736.76,76.9,0.06762,9e-05,5.78868]
[1779591022076,33.5,76730.47,76.9,0.06706,9e-05,5.75097]
[1779591027111,33.5,76730.14,76.9,0.06702,9e-05,5.74859]
[1779591029862,33.5,76730.42,76.9,0.06704,9e-05,5.75006]
[1779591035168,33.5,76730.36,76.9,0.06697,9e-05,5.74379]
[1779591042217,33.5,76731.06,76.9,0.06703,9e-05,5.74726]
[1779591046257,33.5,76730.92,76.9,0.06701,9e-05,5.74605]
[1779591046316,33.5,76730.92,76.9,0.06701,9e-05,5.74605]
[1779591046407,33.5,76730.28,76.9,0.06695,9e-05,5.7422]
[1779591052288,33.49,76726.72,76.9,0.06659,9e-05,5.71811]
[1779591057323,33.48,76726.58,76.9,0.06654,9e-05,5.71471]
[1779591062358,33.48,76729.96,76.9,0.0668,9e-05,5.73192]
[1779591067421,33.47,76730.79,76.9,0.06684,9e-05,5.7347]
[1779591072428,33.47,76728.8,76.9,0.06662,9e-05,5.72045]
[1779591079503,33.46,76728.51,76.9,0.06657,9e-05,5.71719]
[1779591086525,33.45,76728.6,76.9,0.06651,9e-05,5.71319]
[1779591091561,33.44,76727.76,76.9,0.06635,9e-05,5.70057]
[1779591095721,33.44,76727.8,76.9,0.06633,9e-05,5.69946]
[1779591101631,33.43,76728.52,76.9,0.06636,9e-05,5.70123]
[1779591106666,33.43,76729.5,76.9,0.06642,9e-05,5.70526]
[1779591108837,33.43,76729.68,76.9,0.06643,9e-05,5.70598]
[1779591108847,33.43,76729.68,76.9,0.06643,9e-05,5.70598]
[1779591108930,33.43,76729.51,76.9,0.06641,9e-05,5.70463]
[1779591109863,33.43,76729.51,76.9,0.06641,9e-05,5.70463]
[1779591109941,33.43,76732.32,76.9,0.06666,9e-05,5.72119]
[1779591113860,33.43,76733.61,76.9,0.0668,9e-05,5.73057]
[1779591113862,33.43,76733.61,76.9,0.0668,9e-05,5.73057]
[1779591113960,33.43,76733.8,76.9,0.06682,9e-05,5.73228]
[1779591115831,33.43,76733.61,76.9,0.0668,9e-05,5.73115]
[1779591115901,33.43,76733.55,76.9,0.0668,9e-05,5.73079]
[1779591118458,33.44,76733.82,76.9,0.06683,9e-05,5.73296]
[1779591118502,33.44,76733.61,76.9,0.06683,9e-05,5.73288]
[1779591119056,33.44,76733.61,76.9,0.06683,9e-05,5.73288]
[1779591119133,33.44,76734.09,76.9,0.06687,9e-05,5.7357]
[1779591119615,33.44,76734.09,76.9,0.06687,9e-05,5.7357]
[1779591120350,33.44,76734.09,76.9,0.06687,9e-05,5.7357]
[1779591126881,33.45,76734.36,76.9,0.06695,9e-05,5.74062]
[1779591134862,33.46,76735.85,76.9,0.06715,9e-05,5.75417]
[1779591139897,33.47,76740.98,76.9,0.06764,9e-05,5.78692]
[1779591144932,33.47,76740.21,76.9,0.0676,9e-05,5.78456]
[1779591149091,33.47,76739.91,76.9,0.06759,9e-05,5.78366]
[1779591155008,33.48,76739.64,76.9,0.06756,9e-05,5.78007]
[1779591160048,33.49,76735.41,76.9,0.06722,9e-05,5.75736]
[1779591165083,33.49,76735.82,76.9,0.06729,9e-05,5.76214]
[1779591170118,33.5,76735.85,76.9,0.06733,9e-05,5.76465]
[1779591175153,33.51,76735.59,76.9,0.06734,9e-05,5.76548]
[1779591178763,33.51,76736.07,76.9,0.06741,9e-05,5.7697]
[1779591184216,33.52,76736.08,76.9,0.06745,9e-05,5.77251]
[1779591189252,33.52,76737.64,76.9,0.06762,9e-05,5.78396]
[1779591193115,33.53,76740.07,76.9,0.06786,9e-05,5.79961]
[1779591198315,33.53,76743.18,76.9,0.06817,9e-05,5.82046]
[1779591203350,33.54,76743.15,76.9,0.06819,9e-05,5.8222]
[1779591205893,33.54,76743.11,76.9,0.0682,9e-05,5.82272]
[1779591211409,33.54,76744.1,76.9,0.06825,9e-05,5.82441]
[1779591216444,33.54,76744.05,76.9,0.06826,9e-05,5.82485]
[1779591221479,33.55,76744.24,76.9,0.06829,9e-05,5.8267]
[1779591227521,33.55,76743.83,76.9,0.06826,9e-05,5.82514]
[1779591232557,33.55,76747.1,76.9,0.06857,9e-05,5.8452]
[1779591234398,33.55,76747.78,76.9,0.06863,9e-05,5.84936]
[1779591234571,33.55,76748.28,76.9,0.06867,9e-05,5.85244]
[1779591236178,33.55,76748.25,76.9,0.06867,9e-05,5.85201]
[1779591236585,33.55,76748.68,76.9,0.06871,9e-05,5.85465]
[1779591238090,33.55,76747.79,76.9,0.06863,9e-05,5.84945]
[1779591238556,33.55,76747.79,76.9,0.06863,9e-05,5.84945]
[1779591242641,33.55,76751.83,76.9,0.069,9e-05,5.87401]
[1779591244362,33.55,76751.83,76.9,0.069,9e-05,5.87401]
[1779591244382,33.55,76751.91,76.9,0.069,9e-05,5.8742]
[1779591244692,33.55,76751.91,76.9,0.069,9e-05,5.8742]
[1779591245955,33.55,76751.83,76.9,0.06899,9e-05,5.87344]
[1779591248434,33.55,76751.81,76.9,0.06898,9e-05,5.87276]
[1779591253708,33.54,76755.43,76.9,0.06927,9e-05,5.89239]
[1779591258743,33.54,76760.91,76.9,0.06974,9e-05,5.92353]
[1779591262958,33.54,76761.42,76.9,0.06977,9e-05,5.92555]
[1779591264010,33.54,76761.53,76.9,0.06978,9e-05,5.92587]
[1779591270348,33.53,76761.36,76.9,0.06973,9e-05,5.92289]
[1779591275861,33.53,76761.58,76.9,0.06966,9e-05,5.91665]
[1779591278882,33.52,76750.9,76.9,0.06869,9e-05,5.85227]
[1779591283917,33.52,76749.42,76.9,0.06855,9e-05,5.84261]
[1779591288952,33.52,76748.24,76.9,0.06843,9e-05,5.83473]
[1779591292124,33.52,76748.62,76.9,0.06846,9e-05,5.83663]
[1779591292224,33.52,76748.52,76.9,0.06845,9e-05,5.83586]
[1779591298710,33.52,76748.72,76.9,0.06846,9e-05,5.83661]
[1779591308642,33.51,76748.37,76.9,0.06836,9e-05,5.83009]
[1779591309575,33.5,76747.73,76.9,0.06827,9e-05,5.82409]
[1779591311270,33.5,76741.63,76.9,0.06772,9e-05,5.78711]
[1779591311652,33.5,76741.63,76.9,0.06772,9e-05,5.78711]
[1779591311371,33.5,76739.68,76.9,0.06754,9e-05,5.77509]
[1779591312267,33.5,76739.68,76.9,0.06754,9e-05,5.77509]
[1779591314709,33.5,76738.67,76.9,0.06745,9e-05,5.76944]
[1779591319891,33.5,76738.67,76.9,0.06745,9e-05,5.76955]
[1779591325208,33.5,76743.92,76.9,0.06795,9e-05,5.8028]
[1779591327157,33.5,76743.61,76.9,0.06793,9e-05,5.80115]
[1779591327160,33.5,76743.61,76.9,0.06793,9e-05,5.80115]
[1779591327221,33.5,76743.13,76.9,0.06789,9e-05,5.79851]
[1779591331805,33.51,76743.4,76.9,0.06788,9e-05,5.79653]
[1779591338299,33.52,76747.83,76.9,0.06832,9e-05,5.82599]
[1779591343333,33.52,76750.85,76.9,0.06862,9e-05,5.84589]
[1779591345038,33.52,76750.85,76.9,0.06862,9e-05,5.84589]
[1779591345348,33.52,76751.28,76.9,0.06867,9e-05,5.84921]
[1779591350383,33.52,76752.12,76.9,0.06873,9e-05,5.85312]
[1779591355619,33.52,76752.2,76.9,0.06872,9e-05,5.85273]
[1779591355622,33.52,76752.2,76.9,0.06872,9e-05,5.85273]
[1779591361460,33.52,76749.56,76.9,0.06847,9e-05,5.83555]
[1779591362851,33.51,76749.89,76.9,0.06849,9e-05,5.83731]
[1779591363227,33.51,76749.89,76.9,0.06849,9e-05,5.83711]
[1779591368715,33.52,76752.08,76.9,0.06871,9e-05,5.85166]
[1779591369458,33.52,76752.0,76.9,0.06871,9e-05,5.85157]
[1779591372737,33.52,76751.52,76.9,0.06867,9e-05,5.84921]
[1779591373352,33.52,76751.52,76.9,0.06867,9e-05,5.84921]
[1779591375539,33.52,76751.52,76.9,0.06868,9e-05,5.84993]
[1779591375562,33.53,76751.6,76.9,0.06871,9e-05,5.85149]
[1779591379438,33.52,76751.53,76.9,0.06869,9e-05,5.85062]
[1779591384625,33.52,76751.59,76.9,0.06867,9e-05,5.84937]
[1779591389660,33.52,76750.98,76.9,0.0686,9e-05,5.84464]
[1779591394697,33.51,76750.65,76.9,0.0685,9e-05,5.83624]
[1779591399732,33.51,76750.57,76.9,0.06848,9e-05,5.83483]
[1779591404766,33.51,76750.66,76.9,0.06847,9e-05,5.83445]
[1779591409801,33.51,76742.06,76.9,0.0677,9e-05,5.78271]
[1779591414839,33.51,76742.42,76.9,0.06772,9e-05,5.78435]
[1779591420881,33.5,76742.47,76.9,0.06772,9e-05,5.7841]
[1779591425917,33.5,76743.43,76.9,0.0678,9e-05,5.78933]
[1779591430951,33.5,76742.61,76.9,0.06772,9e-05,5.78395]
[1779591435987,33.5,76742.93,76.9,0.06774,9e-05,5.78543]
[1779591441022,33.5,76741.43,76.9,0.0676,9e-05,5.77616]
[1779591446058,33.5,76741.04,76.9,0.06756,9e-05,5.77352]
[1779591451093,33.5,76742.9,76.9,0.06766,9e-05,5.77878]
[1779591456128,33.5,76742.85,76.9,0.06765,9e-05,5.77811]
[1779591461163,33.5,76742.85,76.9,0.06765,9e-05,5.77773]
[1779591466198,33.5,76743.33,76.9,0.06768,9e-05,5.7802]
[1779591473246,33.49,76742.43,76.9,0.0676,9e-05,5.77442]
[1779591478783,33.49,76742.07,76.9,0.06756,9e-05,5.77204]
[1779591478849,33.49,76742.07,76.9,0.06756,9e-05,5.77204]
[1779591480157,33.49,76741.88,76.9,0.06754,9e-05,5.7708]
[1779591486340,33.49,76735.79,76.9,0.06701,9e-05,5.73479]
[1779591491375,33.49,76735.93,76.9,0.06702,9e-05,5.73551]
[1779591496410,33.49,76736.38,76.9,0.06705,9e-05,5.738]
[1779591501445,33.49,76738.39,76.9,0.06723,9e-05,5.74962]
[1779591506480,33.49,76738.77,76.9,0.06726,9e-05,5.75157]
[1779591510589,33.49,76745.45,76.9,0.06784,9e-05,5.79078]
[1779591510690,33.49,76746.7,76.9,0.06795,9e-05,5.79805]
[1779591515718,33.49,76747.31,76.9,0.06796,9e-05,5.79703]
[1779591518305,33.49,76748.32,76.9,0.06805,9e-05,5.80319]
[1779591518835,33.49,76748.32,76.9,0.06805,9e-05,5.80319]
[1779591520003,33.49,76758.28,76.9,0.06895,9e-05,5.86298]
[1779591520578,33.5,76758.08,76.9,0.06894,9e-05,5.86218]
[1779591525612,33.49,76752.55,76.9,0.06843,9e-05,5.82815]
[1779591530934,33.49,76752.45,76.9,0.0684,9e-05,5.82665]
[1779591530935,33.49,76752.45,76.9,0.0684,9e-05,5.82665]
[1779591536690,33.49,76750.16,76.9,0.06818,9e-05,5.81206]
[1779591541725,33.49,76750.15,76.9,0.06817,9e-05,5.81128]
[1779591546760,33.48,76749.23,76.9,0.06808,9e-05,5.80502]
[1779591557837,33.48,76749.18,76.9,0.06805,9e-05,5.80337]
[1779591562146,33.48,76748.29,76.9,0.06797,9e-05,5.79764]
[1779591567907,33.48,76747.87,76.9,0.06792,9e-05,5.7945]
[1779591576969,33.48,76747.96,76.9,0.06786,9e-05,5.78869]
[1779591578006,33.48,76747.96,76.9,0.06786,9e-05,5.78869]
[1779591578099,33.47,76747.96,76.9,0.06786,9e-05,5.7886]
[1779591584042,33.48,76748.73,76.9,0.06794,9e-05,5.7944]
[1779591588049,33.48,76748.31,76.9,0.06791,9e-05,5.79231]
[1779591588070,33.48,76748.31,76.9,0.06791,9e-05,5.79231]
[1779591588082,33.48,76748.31,76.9,0.06791,9e-05,5.79231]
[1779591588123,33.48,76748.31,76.9,0.06791,9e-05,5.79231]
[1779591588150,33.48,76747.86,76.9,0.06788,9e-05,5.79005]
[1779591589086,33.48,76738.45,76.9,0.06704,9e-05,5.7343]
[1779591594123,33.48,76734.63,76.9,0.0667,9e-05,5.71127]
[1779591599331,33.48,76731.85,76.9,0.06645,9e-05,5.69455]
[1779591599973,33.48,76731.85,76.9,0.06645,9e-05,5.69455]
[1779591599433,33.48,76734.41,76.9,0.06667,9e-05,5.70949]
[1779591602909,33.48,76734.09,76.9,0.06665,9e-05,5.70762]
[1779591602910,33.48,76734.09,76.9,0.06665,9e-05,5.70762]
[1779591610235,33.48,76733.83,76.9,0.06662,9e-05,5.7061]
[1779591612173,33.48,76733.83,76.9,0.06662,9e-05,5.7061]
[1779591613256,33.48,76722.88,76.9,0.06567,9e-05,5.642]
[1779591614956,33.48,76722.88,76.9,0.06567,9e-05,5.642]
[1779591620306,33.48,76724.72,76.9,0.06584,9e-05,5.6534]
[1779591625580,33.48,76724.37,76.9,0.06582,9e-05,5.6517]
[1779591631383,33.48,76724.08,76.9,0.06574,9e-05,5.6453]
[1779591636418,33.48,76729.79,76.9,0.06625,9e-05,5.67914]
[1779591637851,33.48,76729.79,76.9,0.06625,9e-05,5.67914]
[1779591637940,33.48,76729.79,76.9,0.06625,9e-05,5.67914]
[1779591637979,33.48,76735.66,76.9,0.06676,9e-05,5.71362]
[1779591638441,33.48,76735.66,76.9,0.06676,9e-05,5.71362]
[1779591638542,33.48,76738.69,76.9,0.06703,9e-05,5.73144]
[1779591644474,33.48,76739.44,76.9,0.06709,9e-05,5.73569]
[1779591649509,33.48,76739.82,76.9,0.06712,9e-05,5.73783]
[1779591655551,33.48,76739.01,76.9,0.06705,9e-05,5.73299]
[1779591660587,33.48,76739.64,76.9,0.0671,9e-05,5.73666]
[1779591663481,33.48,76741.02,76.9,0.06723,9e-05,5.74478]
[1779591663553,33.48,76741.02,76.9,0.06723,9e-05,5.74478]
[1779591664607,33.48,76742.96,76.9,0.0674,9e-05,5.7562]
[1779591665014,33.48,76742.96,76.9,0.0674,9e-05,5.7562]
[1779591667259,33.48,76743.64,76.9,0.06746,9e-05,5.7607]
[1779591667937,33.48,76743.64,76.9,0.06746,9e-05,5.7607]
[1779591673679,33.48,76735.08,76.9,0.06671,9e-05,5.70999]
[1779591676663,33.48,76735.67,76.9,0.06676,9e-05,5.71349]
[1779591681735,33.48,76734.66,76.9,0.06667,9e-05,5.70763]
[1779591683058,33.48,76734.66,76.9,0.06667,9e-05,5.70763]
[1779591683684,33.48,76734.21,76.9,0.06663,9e-05,5.70499]
[1779591683954,33.48,76732.12,76.9,0.06644,9e-05,5.69237]
[1779591687598,33.48,76726.58,76.9,0.06595,9e-05,5.65925]
[1779591687604,33.48,76726.58,76.9,0.06595,9e-05,5.65925]
[1779591687610,33.48,76726.58,76.9,0.06595,9e-05,5.65925]
[1779591691930,33.48,76726.35,76.9,0.06591,9e-05,5.65639]
[1779591692641,33.47,76726.14,76.9,0.06582,9e-05,5.64901]
[1779591693976,33.47,76723.75,76.9,0.06562,9e-05,5.63507]
[1779591693978,33.47,76723.75,76.9,0.06562,9e-05,5.63507]
[1779591696874,33.47,76712.43,76.9,0.06463,9e-05,5.56821]
[1779591702882,33.47,76711.08,76.9,0.06449,9e-05,5.5587]
[1779591707917,33.46,76713.79,76.9,0.0647,9e-05,5.57304]
[1779591712952,33.46,76713.3,76.9,0.06464,9e-05,5.56901]
[1779591717990,33.46,76716.51,76.9,0.06489,9e-05,5.58635]
[1779591723029,33.45,76714.91,76.9,0.06474,9e-05,5.57572]
[1779591728065,33.45,76715.82,76.9,0.06479,9e-05,5.57967]
[1779591733094,33.45,76715.31,76.9,0.06473,9e-05,5.57563]
[1779591735906,33.44,76715.48,76.9,0.06474,9e-05,5.57581]
[1779591736121,33.44,76719.33,76.9,0.06506,9e-05,5.5979]
[1779591738369,33.45,76722.79,76.9,0.06537,9e-05,5.61859]
[1779591739879,33.45,76725.41,76.9,0.0656,9e-05,5.63412]
[1779591745183,33.45,76725.26,76.9,0.06561,9e-05,5.63461]
[1779591749630,33.45,76724.76,76.9,0.06557,9e-05,5.63238]
[1779591755255,33.46,76730.93,76.9,0.06611,9e-05,5.66685]
[1779591760290,33.47,76733.84,76.9,0.0664,9e-05,5.68653]
[1779591765325,33.47,76735.25,76.9,0.06656,9e-05,5.69736]
[1779591770360,33.48,76734.66,76.9,0.06655,9e-05,5.69645]
[1779591775511,33.48,76735.39,76.9,0.06663,9e-05,5.70178]
[1779591775612,33.49,76735.39,76.9,0.06665,9e-05,5.70331]
[1779591777092,33.49,76735.39,76.9,0.06665,9e-05,5.70331]
[1779591777393,33.49,76735.39,76.9,0.06665,9e-05,5.70331]
[1779591777409,33.49,76735.36,76.9,0.06665,9e-05,5.70298]
[1779591779443,33.49,76735.41,76.9,0.06665,9e-05,5.70332]
[1779591779444,33.49,76735.41,76.9,0.06665,9e-05,5.70332]
[1779591779502,33.49,76735.41,76.9,0.06666,9e-05,5.70337]
[1779591781293,33.49,76735.41,76.9,0.06666,9e-05,5.70337]
[1779591781797,33.49,76735.41,76.9,0.06666,9e-05,5.70337]
[1779591785830,33.49,76735.46,76.9,0.0667,9e-05,5.7062]
[1779591786134,33.49,76735.46,76.9,0.0667,9e-05,5.7062]
[1779591787942,33.5,76735.54,76.9,0.06673,9e-05,5.70858]
[1779591788028,33.5,76735.54,76.9,0.06675,9e-05,5.70986]
[1779591791923,33.5,76735.78,76.9,0.06678,9e-05,5.71135]
[1779591791997,33.5,76735.78,76.9,0.06678,9e-05,5.71139]
[1779591799562,33.51,76738.76,76.9,0.0671,9e-05,5.7333]
[1779591800647,33.51,76738.76,76.9,0.0671,9e-05,5.7333]
[1779591800749,33.52,76738.54,76.9,0.06709,9e-05,5.73261]
[1779591804549,33.52,76739.83,76.9,0.06721,9e-05,5.74024]
[1779591807513,33.52,76740.13,76.9,0.06723,9e-05,5.74204]
[1779591808380,33.52,76742.27,76.9,0.06742,9e-05,5.75466]
[1779591808394,33.52,76742.27,76.9,0.06742,9e-05,5.75466]
[1779591809483,33.52,76744.24,76.9,0.0676,9e-05,5.76627]
[1779591809863,33.52,76744.24,76.9,0.0676,9e-05,5.76627]
[1779591819544,33.52,76744.59,76.9,0.06757,9e-05,5.76273]
[1779591819957,33.52,76744.59,76.9,0.06757,9e-05,5.76273]
[1779591819979,33.52,76748.27,76.9,0.06789,9e-05,5.78445]
[1779591825431,33.52,76750.17,76.9,0.0681,9e-05,5.7981]
[1779591830780,33.53,76750.03,76.9,0.06811,9e-05,5.79902]
[1779591832030,33.53,76750.03,76.9,0.06811,9e-05,5.79902]
[1779591838836,33.53,76750.34,76.9,0.06817,9e-05,5.80263]
[1779591840319,33.53,76750.76,76.9,0.06821,9e-05,5.80532]
[1779591840850,33.53,76750.58,76.9,0.0682,9e-05,5.80446]
[1779591845886,33.53,76750.65,76.9,0.06819,9e-05,5.80423]
[1779591851268,33.53,76750.69,76.9,0.06819,9e-05,5.8038]
[1779591851269,33.53,76750.69,76.9,0.06819,9e-05,5.8038]
[1779591853519,33.53,76750.76,76.9,0.06819,9e-05,5.80381]
[1779591853941,33.53,76753.31,76.9,0.06841,9e-05,5.81892]
[1779591855487,33.53,76755.96,76.9,0.06865,9e-05,5.83484]
[1779591856817,33.53,76756.87,76.9,0.06874,9e-05,5.84042]
[1779591856984,33.53,76756.87,76.9,0.06874,9e-05,5.84042]
[1779591858873,33.53,76755.82,76.9,0.06864,9e-05,5.83414]
[1779591858876,33.53,76755.82,76.9,0.06864,9e-05,5.83414]
[1779591858976,33.53,76755.81,76.9,0.06864,9e-05,5.83421]
[1779591859302,33.53,76755.81,76.9,0.06864,9e-05,5.83421]
[1779591864926,33.53,76756.74,76.9,0.06871,9e-05,5.83887]
[1779591869320,33.52,76756.19,76.9,0.06865,9e-05,5.83477]
[1779591869393,33.52,76756.19,76.9,0.06865,9e-05,5.83477]
[1779591869590,33.52,76756.19,76.9,0.06865,9e-05,5.83477]
[1779591870054,33.52,76774.07,76.9,0.07026,9e-05,5.94132]
[1779591873075,33.52,76784.69,76.9,0.07118,9e-05,5.99982]
[1779591876102,33.52,76802.14,76.9,0.07279,9e-05,6.10527]
[1779591876370,33.52,76802.14,76.9,0.07279,9e-05,6.10527]
[1779591877232,33.52,76802.14,76.9,0.07279,9e-05,6.10527]
[1779591877633,33.52,76807.25,76.9,0.07327,9e-05,6.13629]
[1779591881135,33.52,76815.6,76.9,0.07404,9e-05,6.18607]
[1779591882141,33.52,76828.41,76.9,0.07525,0.0001,6.26445]
[1779591882329,33.52,76828.41,76.9,0.07525,0.0001,6.26445]
[1779591883362,33.52,76836.08,76.9,0.07598,0.0001,6.31147]
[1779591883362,33.52,76836.08,76.9,0.07598,0.0001,6.31147]
[1779591883374,33.52,76836.08,76.9,0.07598,0.0001,6.31147]
[1779591883381,33.52,76836.08,76.9,0.07598,0.0001,6.31147]
[1779591883500,33.52,76836.08,76.9,0.07598,0.0001,6.31147]
[1779591884175,33.52,76839.68,76.9,0.07633,0.0001,6.33328]
[1779591885362,33.52,76841.5,76.9,0.0765,0.0001,6.34429]
[1779591885534,33.52,76841.5,76.9,0.0765,0.0001,6.34429]
[1779591886695,33.52,76841.87,76.9,0.07653,0.0001,6.3464]
[1779591886696,33.52,76841.87,76.9,0.07653,0.0001,6.3464]
[1779591887196,33.51,76839.17,76.9,0.07626,0.0001,6.329]
[1779591887731,33.51,76839.17,76.9,0.07626,0.0001,6.329]
[1779591888050,33.51,76839.17,76.9,0.07626,0.0001,6.329]
[1779591888136,33.51,76839.17,76.9,0.07626,0.0001,6.329]
[1779591888179,33.51,76839.17,76.9,0.07626,0.0001,6.329]
[1779591888203,33.51,76842.8,76.9,0.0766,0.0001,6.35092]
[1779591888379,33.51,76842.8,76.9,0.0766,0.0001,6.35092]
[1779591889126,33.51,76842.8,76.9,0.0766,0.0001,6.35092]
[1779591893390,33.51,76849.89,76.9,0.07729,0.0001,6.3947]
[1779591893392,33.51,76849.89,76.9,0.07729,0.0001,6.3947]
[1779591893465,33.51,76849.89,76.9,0.07729,0.0001,6.3947]
[1779591894245,33.51,76850.73,76.9,0.07736,0.0001,6.39921]
[1779591895197,33.51,76850.73,76.9,0.07736,0.0001,6.39921]
[1779591895210,33.51,76850.73,76.9,0.07736,0.0001,6.39921]
[1779591895214,33.51,76850.73,76.9,0.07736,0.0001,6.39921]
[1779591895289,33.51,76853.25,76.9,0.07759,0.0001,6.4142]
[1779591898532,33.51,76859.97,76.9,0.07825,0.0001,6.45596]
[1779591902322,33.51,76860.53,76.9,0.0783,0.0001,6.45906]
[1779591906924,33.5,76858.34,76.9,0.07807,0.0001,6.4448]
[1779591913179,33.5,76853.22,76.9,0.07756,0.0001,6.4121]
[1779591917799,33.5,76852.68,76.9,0.0775,0.0001,6.4082]
[1779591917801,33.5,76852.68,76.9,0.0775,0.0001,6.4082]
[1779591917832,33.5,76852.68,76.9,0.0775,0.0001,6.4081]
[1779591923449,33.49,76851.12,76.9,0.07729,0.0001,6.39511]
[1779591928484,33.49,76851.31,76.9,0.07727,0.0001,6.39365]
[1779591934532,33.48,76850.35,76.9,0.07706,0.0001,6.37887]
[1779591941367,33.47,76850.63,76.9,0.07704,0.0001,6.37747]
[1779591941369,33.47,76850.63,76.9,0.07704,0.0001,6.37747]
[1779591941580,33.47,76850.83,76.9,0.07705,0.0001,6.37819]
[1779591943386,33.47,76850.83,76.9,0.07705,0.0001,6.37819]
[1779591943411,33.47,76850.83,76.9,0.07705,0.0001,6.37802]
[1779591948630,33.47,76850.67,76.9,0.07705,0.0001,6.37791]
[1779591953665,33.47,76850.78,76.9,0.07707,0.0001,6.37948]
[1779591958700,33.47,76850.24,76.9,0.07703,0.0001,6.37696]
[1779591959399,33.47,76850.24,76.9,0.07703,0.0001,6.37696]
[1779591964624,33.48,76849.49,76.9,0.07697,0.0001,6.37316]
[1779591969789,33.48,76849.27,76.9,0.07697,0.0001,6.37283]
[1779591974824,33.48,76853.4,76.9,0.07739,0.0001,6.3994]
[1779591979858,33.48,76855.43,76.9,0.0776,0.0001,6.41269]
[1779591984598,33.48,76855.28,76.9,0.07759,0.0001,6.41217]
[1779591984599,33.48,76855.28,76.9,0.07759,0.0001,6.41217]
[1779591984629,33.48,76855.28,76.9,0.07759,0.0001,6.41227]
[1779591989559,33.48,76853.6,76.9,0.07741,0.0001,6.40112]
[1779591990071,33.48,76853.6,76.9,0.07741,0.0001,6.40112]
[1779591990798,33.48,76853.7,76.9,0.07742,0.0001,6.4016]
[1779591993137,33.48,76853.57,76.9,0.07741,0.0001,6.40064]
[1779591993935,33.48,76853.57,76.9,0.07734,0.0001,6.39472]
[1779591994592,33.48,76853.57,76.9,0.07734,0.0001,6.39458]
[1779591999981,33.48,76852.61,76.9,0.07723,0.0001,6.38795]
[1779592005034,33.48,76852.29,76.9,0.07719,0.0001,6.38525]
[1779592006015,33.48,76852.29,76.9,0.07719,0.0001,6.38525]
[1779592008519,33.48,76852.67,76.9,0.07722,0.0001,6.38726]
[1779592009539,33.48,76852.67,76.9,0.07722,0.0001,6.38715]
[1779592010972,33.48,76852.67,76.9,0.07722,0.0001,6.38704]
[1779592012547,33.48,76852.63,76.9,0.07721,0.0001,6.38667]
[1779592020139,33.47,76852.68,76.9,0.0772,0.0001,6.38599]
[1779592025174,33.47,76852.44,76.9,0.07717,0.0001,6.38395]
[1779592025847,33.47,76852.44,76.9,0.07717,0.0001,6.38395]
[1779592026465,33.47,76852.61,76.9,0.07719,0.0001,6.3849]
[1779592032223,33.47,76853.48,76.9,0.07726,0.0001,6.38967]
[1779592033629,33.47,76853.48,76.9,0.07726,0.0001,6.38967]
[1779592039272,33.47,76853.55,76.9,0.07725,0.0001,6.38928]
[1779592043447,33.47,76853.64,76.9,0.07726,0.0001,6.3895]
[1779592061425,33.46,76853.78,76.9,0.07718,0.0001,6.38256]
[1779592067467,33.46,76854.09,76.9,0.0772,0.0001,6.38391]
[1779592072503,33.46,76853.5,76.9,0.07713,0.0001,6.37976]
[1779592083440,33.46,76853.54,76.9,0.07713,0.0001,6.37963]
[1779592089622,33.45,76855.78,76.9,0.07733,0.0001,6.39237]
[1779592094657,33.45,76860.36,76.9,0.07777,0.0001,6.42033]
[1779592099692,33.45,76860.31,76.9,0.07775,0.0001,6.41927]
[1779592107747,33.45,76861.05,76.9,0.07781,0.0001,6.4228]
[1779592112784,33.45,76862.99,76.9,0.07793,0.0001,6.42875]
[1779592117819,33.45,76863.15,76.9,0.07794,0.0001,6.42923]
[1779592123860,33.44,76863.86,76.9,0.078,0.0001,6.43327]
[1779592128896,33.44,76863.54,76.9,0.07797,0.0001,6.43102]
[1779592133931,33.44,76863.59,76.9,0.07797,0.0001,6.4312]
[1779592138966,33.44,76864.17,76.9,0.07802,0.0001,6.43475]
[1779592144398,33.44,76856.49,76.9,0.07727,0.0001,6.38666]
[1779592150043,33.44,76854.66,76.9,0.0771,0.0001,6.37579]
[1779592155078,33.44,76858.97,76.9,0.07752,0.0001,6.40289]
[1779592160114,33.44,76859.39,76.9,0.07756,0.0001,6.40545]
[1779592166156,33.44,76859.3,76.9,0.07755,0.0001,6.40472]
[1779592173205,33.44,76859.51,76.9,0.07751,0.0001,6.40014]
[1779592179247,33.44,76859.14,76.9,0.07747,0.0001,6.39759]
[1779592184282,33.44,76859.35,76.9,0.07748,0.0001,6.39867]
[1779592185366,33.44,76859.35,76.9,0.07748,0.0001,6.39867]
[1779592185540,33.44,76859.35,76.9,0.07748,0.0001,6.39867]
[1779592185593,33.44,76859.35,76.9,0.07748,0.0001,6.39867]
[1779592185629,33.44,76858.97,76.9,0.07745,0.0001,6.39619]
[1779592191331,33.44,76859.08,76.9,0.07745,0.0001,6.39661]
[1779592191683,33.44,76859.08,76.9,0.07745,0.0001,6.39661]
[1779592197373,33.44,76863.64,76.9,0.0779,0.0001,6.42478]
[1779592201004,33.44,76862.77,76.9,0.07781,0.0001,6.41913]
[1779592203365,33.44,76860.62,76.9,0.07759,0.0001,6.40562]
[1779592211471,33.44,76860.46,76.9,0.07757,0.0001,6.4044]
[1779592219199,33.44,76860.49,76.9,0.07757,0.0001,6.40444]
[1779592225322,33.44,76860.49,76.9,0.07757,0.0001,6.4042]
[1779592231496,33.44,76860.56,76.9,0.07757,0.0001,6.40437]
[1779592238489,33.44,76860.38,76.9,0.07749,0.0001,6.39731]
[1779592238661,33.44,76857.6,76.9,0.07722,0.0001,6.3798]
[1779592243842,33.43,76857.87,76.9,0.07723,0.0001,6.38059]
[1779592250476,33.43,76857.39,76.9,0.07716,0.0001,6.37629]
[1779592250564,33.43,76857.28,76.9,0.07714,0.0001,6.37518]
[1779592255781,33.43,76857.82,76.9,0.0772,0.0001,6.3787]
[1779592256697,33.43,76857.82,76.9,0.0772,0.0001,6.3787]
[1779592261823,33.43,76857.31,76.9,0.07715,0.0001,6.3758]
[1779592268872,33.43,76857.65,76.9,0.07719,0.0001,6.37831]
[1779592273954,33.43,76865.33,76.9,0.07795,0.0001,6.42652]
[1779592279949,33.43,76867.4,76.9,0.07816,0.0001,6.43949]
[1779592281406,33.43,76867.4,76.9,0.07816,0.0001,6.43949]
[1779592281410,33.43,76866.93,76.9,0.07811,0.0001,6.43652]
[1779592282095,33.43,76866.93,76.9,0.07811,0.0001,6.43652]
[1779592282109,33.43,76866.93,76.9,0.07811,0.0001,6.43652]
[1779592282196,33.43,76866.93,76.9,0.07811,0.0001,6.43651]
[1779592284074,33.43,76868.57,76.9,0.07827,0.0001,6.44678]
[1779592284415,33.43,76868.57,76.9,0.07827,0.0001,6.44678]
[1779592284428,33.43,76868.57,76.9,0.07827,0.0001,6.44678]
[1779592284439,33.43,76868.57,76.9,0.07827,0.0001,6.44678]
[1779592284582,33.43,76868.57,76.9,0.07827,0.0001,6.44678]
[1779592285017,33.43,76884.83,76.9,0.07989,0.0001,6.54921]
[1779592287635,33.43,76894.58,76.9,0.08087,0.0001,6.61033]
[1779592289654,33.43,76895.79,76.9,0.08099,0.0001,6.61803]
[1779592289677,33.43,76907.32,76.9,0.08216,0.0001,6.69092]
[1779592291286,33.43,76914.07,76.9,0.08286,0.0001,6.73417]
[1779592291607,33.43,76914.07,76.9,0.08286,0.0001,6.73417]
[1779592291646,33.43,76913.46,76.9,0.08273,0.0001,6.72416]
[1779592292843,33.43,76910.03,76.9,0.08237,0.0001,6.70218]
[1779592298079,33.42,76901.22,76.9,0.08144,0.0001,6.64399]
[1779592303150,33.42,76902.12,76.9,0.08151,0.0001,6.64856]
[1779592303474,33.42,76902.12,76.9,0.08151,0.0001,6.64856]
[1779592309157,33.41,76902.91,76.9,0.08156,0.0001,6.65152]
[1779592314191,33.41,76902.0,76.9,0.08144,0.0001,6.64422]
[1779592319226,33.41,76902.63,76.9,0.08148,0.0001,6.64678]
[1779592324261,33.4,76902.93,76.9,0.08149,0.0001,6.64725]
[1779592325898,33.4,76902.93,76.9,0.08148,0.0001,6.64668]
[1779592326258,33.4,76902.93,76.9,0.08148,0.0001,6.64668]
[1779592326598,33.4,76902.93,76.9,0.08148,0.0001,6.64668]
[1779592326708,33.4,76881.17,76.9,0.07927,0.0001,6.50842]
[1779592326871,33.4,76881.17,76.9,0.07927,0.0001,6.50842]
[1779592327282,33.4,76864.22,76.9,0.07759,0.0001,6.40178]
[1779592329649,33.4,76864.93,76.9,0.07766,0.0001,6.4063]
[1779592333592,33.4,76864.74,76.9,0.07764,0.0001,6.40528]
[1779592336177,33.4,76873.08,76.9,0.07847,0.0001,6.45767]
[1779592339604,33.4,76873.75,76.9,0.07853,0.0001,6.46159]
[1779592340374,33.4,76890.62,76.9,0.08022,0.0001,6.5681]
[1779592345753,33.4,76895.01,76.9,0.08065,0.0001,6.59498]
[1779592346736,33.4,76898.04,76.9,0.08095,0.0001,6.61378]
[1779592351782,33.4,76893.18,76.9,0.0804,0.0001,6.5774]
[1779592352889,33.4,76892.06,76.9,0.08029,0.0001,6.57029]
[1779592353468,33.4,76891.62,76.9,0.08024,0.0001,6.56758]
[1779592356292,33.4,76888.87,76.9,0.07996,0.0001,6.54991]
[1779592357772,33.4,76888.87,76.9,0.07995,0.0001,6.54949]
[1779592363540,33.39,76889.08,76.9,0.07995,0.0001,6.54928]
[1779592366522,33.39,76885.33,76.9,0.07956,0.0001,6.52503]
[1779592371596,33.39,76881.82,76.9,0.07919,0.0001,6.50159]
[1779592376631,33.39,76880.31,76.9,0.07902,0.0001,6.49096]
[1779592379642,33.38,76879.61,76.9,0.07894,0.0001,6.48585]
[1779592380925,33.38,76877.77,76.9,0.07875,0.0001,6.47379]
[1779592386700,33.38,76876.75,76.9,0.07863,0.0001,6.46625]
[1779592387182,33.38,76874.83,76.9,0.07844,0.0001,6.45394]
[1779592392742,33.38,76868.19,76.9,0.07776,0.0001,6.41114]
[1779592397778,33.37,76867.02,76.9,0.07763,0.0001,6.40295]
[1779592402812,33.37,76866.95,76.9,0.07761,0.0001,6.40161]
[1779592407848,33.37,76866.97,76.9,0.0776,0.0001,6.40076]
[1779592412883,33.37,76869.14,76.9,0.07773,0.0001,6.40773]
[1779592417917,33.36,76869.11,76.9,0.07771,0.0001,6.40645]
[1779592423878,33.36,76869.04,76.9,0.0777,0.0001,6.4058]
[1779592425922,33.36,76863.88,76.9,0.07717,0.0001,6.37218]
[1779592431349,33.36,76861.65,76.9,0.07694,0.0001,6.35743]
[1779592437055,33.36,76856.6,76.9,0.07643,0.0001,6.32493]
[1779592442090,33.35,76856.28,76.9,0.07639,0.0001,6.32234]
[1779592447124,33.35,76856.71,76.9,0.07642,0.0001,6.32443]
[1779592452924,33.35,76854.65,76.9,0.07621,0.0001,6.31112]
[1779592455107,33.35,76848.32,76.9,0.0756,0.0001,6.27148]
[1779592458594,33.35,76837.39,76.9,0.07454,0.0001,6.20382]
[1779592468272,33.35,76833.99,76.9,0.07424,0.0001,6.18442]
[1779592473307,33.36,76832.08,76.9,0.07401,0.0001,6.16804]
[1779592475593,33.36,76832.08,76.9,0.07401,0.0001,6.16804]
[1779592481362,33.36,76828.71,76.9,0.07372,0.0001,6.14902]
[1779592484955,33.36,76828.66,76.9,0.07372,0.0001,6.14929]
[1779592485607,33.36,76830.71,76.9,0.07392,0.0001,6.16219]
[1779592485614,33.36,76830.71,76.9,0.07392,0.0001,6.16219]
[1779592485669,33.36,76830.71,76.9,0.07392,0.0001,6.16219]
[1779592485685,33.36,76830.71,76.9,0.07392,0.0001,6.16219]
[1779592486002,33.37,76827.92,76.9,0.07367,0.0001,6.14562]
[1779592486319,33.37,76827.92,76.9,0.07367,0.0001,6.14562]
[1779592491433,33.37,76830.93,76.9,0.07398,0.0001,6.16559]
[1779592497474,33.37,76831.48,76.9,0.07406,0.0001,6.17066]
[1779592500942,33.37,76831.58,76.9,0.07407,0.0001,6.17156]
[1779592501580,33.38,76831.33,76.9,0.07405,0.0001,6.17059]
[1779592501854,33.38,76831.33,76.9,0.07405,0.0001,6.17059]
[1779592501956,33.38,76819.04,76.9,0.0729,9e-05,6.09588]
[1779592505579,33.38,76812.45,76.9,0.07228,9e-05,6.05569]
[1779592510567,33.38,76802.59,76.9,0.07137,9e-05,5.99622]
[1779592512442,33.38,76801.42,76.9,0.07126,9e-05,5.98939]
[1779592512581,33.38,76801.66,76.9,0.07129,9e-05,5.99085]
[1779592513503,33.38,76801.66,76.9,0.07129,9e-05,5.99085]
[1779592513588,33.38,76802.55,76.9,0.07138,9e-05,5.99682]
[1779592518623,33.38,76806.78,76.9,0.07178,9e-05,6.02311]
[1779592523659,33.38,76807.16,76.9,0.07182,9e-05,6.02583]
[1779592528697,33.38,76800.7,76.9,0.07123,9e-05,5.98715]
[1779592533732,33.39,76795.96,76.9,0.07075,9e-05,5.95376]
[1779592537017,33.39,76795.38,76.9,0.0707,9e-05,5.95064]
[1779592546823,33.39,76797.28,76.9,0.07091,9e-05,5.96425]
[1779592551858,33.4,76798.72,76.9,0.07105,9e-05,5.97385]
[1779592556893,33.4,76793.18,76.9,0.07056,9e-05,5.94124]
[1779592561928,33.4,76792.15,76.9,0.07048,9e-05,5.93598]
[1779592566962,33.4,76785.27,76.9,0.06986,9e-05,5.89566]
[1779592569513,33.4,76791.19,76.9,0.07041,9e-05,5.93173]
[1779592569984,33.41,76791.09,76.9,0.07041,9e-05,5.93177]
[1779592571449,33.41,76791.65,76.9,0.07047,9e-05,5.93578]
[1779592573515,33.41,76791.73,76.9,0.0705,9e-05,5.93752]
[1779592574012,33.41,76792.84,76.9,0.0706,9e-05,5.94438]
[1779592576173,33.41,76792.59,76.9,0.07059,9e-05,5.94321]
[1779592577033,33.41,76793.76,76.9,0.0707,9e-05,5.95089]
[1779592577915,33.41,76793.76,76.9,0.0707,9e-05,5.95089]
[1779592578040,33.41,76792.69,76.9,0.07062,9e-05,5.94504]
[1779592583075,33.42,76788.09,76.9,0.07021,9e-05,5.91825]
[1779592588110,33.42,76790.05,76.9,0.0704,9e-05,5.93106]
[1779592593147,33.42,76791.14,76.9,0.07046,9e-05,5.93317]
[1779592599189,33.43,76790.85,76.9,0.07045,9e-05,5.9325]
[1779592604224,33.43,76797.04,76.9,0.07103,9e-05,5.97069]
[1779592609261,33.43,76799.25,76.9,0.07125,9e-05,5.9846]
[1779592612701,33.43,76802.82,76.9,0.07158,9e-05,6.00639]
[1779592612762,33.43,76803.39,76.9,0.07163,9e-05,6.00992]
[1779592614990,33.43,76805.46,76.9,0.07184,9e-05,6.02326]
[1779592615200,33.44,76807.88,76.9,0.07209,9e-05,6.03946]
[1779592615203,33.44,76807.88,76.9,0.07209,9e-05,6.03946]
[1779592615303,33.44,76807.96,76.9,0.0721,9e-05,6.03995]
[1779592620338,33.44,76810.14,76.9,0.07233,9e-05,6.05546]
[1779592626127,33.45,76810.63,76.9,0.07242,9e-05,6.06072]
[1779592630408,33.45,76802.07,76.9,0.07166,9e-05,6.01129]
[1779592631424,33.45,76802.07,76.9,0.07166,9e-05,6.01129]
[1779592631429,33.45,76802.62,76.9,0.07172,9e-05,6.01517]
[1779592636450,33.46,76796.22,76.9,0.07113,9e-05,5.97709]
[1779592637145,33.46,76796.22,76.9,0.07113,9e-05,5.97709]
[1779592641481,33.46,76796.5,76.9,0.07117,9e-05,5.97937]
[1779592641485,33.46,76796.48,76.9,0.07117,9e-05,5.97939]
[1779592643817,33.46,76796.56,76.9,0.07119,9e-05,5.98047]
[1779592643918,33.46,76796.18,76.9,0.07116,9e-05,5.97876]
[1779592644407,33.46,76796.18,76.9,0.07116,9e-05,5.97876]
[1779592644506,33.46,76796.11,76.9,0.07116,9e-05,5.97893]
[1779592650548,33.47,76796.75,76.9,0.07128,9e-05,5.98631]
[1779592655583,33.48,76792.98,76.9,0.07091,9e-05,5.96097]
[1779592656199,33.48,76792.98,76.9,0.07091,9e-05,5.96097]
[1779592656851,33.48,76792.98,76.9,0.07091,9e-05,5.96097]
[1779592656885,33.48,76787.03,76.9,0.07038,9e-05,5.92577]
[1779592664655,33.49,76784.92,76.9,0.07021,9e-05,5.91467]
[1779592670688,33.49,76782.9,76.9,0.07006,9e-05,5.90481]
[1779592675723,33.49,76784.06,76.9,0.07018,9e-05,5.91298]
[1779592679082,33.5,76786.44,76.9,0.07041,9e-05,5.92769]
[1779592684621,33.5,76787.41,76.9,0.07051,9e-05,5.93468]
[1779592691835,33.5,76788.37,76.9,0.07063,9e-05,5.942]
[1779592696869,33.5,76791.65,76.9,0.07094,9e-05,5.96262]
[1779592701905,33.51,76791.32,76.9,0.07092,9e-05,5.96142]
[1779592706940,33.51,76791.06,76.9,0.07091,9e-05,5.96068]
[1779592711979,33.51,76790.42,76.9,0.07081,9e-05,5.95214]
[1779592713769,33.51,76790.42,76.9,0.07081,9e-05,5.95214]
[1779592714008,33.51,76790.17,76.9,0.07079,9e-05,5.95097]
[1779592715572,33.51,76790.17,76.9,0.07079,9e-05,5.95097]
[1779592716020,33.51,76790.94,76.9,0.07088,9e-05,5.95685]
[1779592717015,33.51,76790.94,76.9,0.07088,9e-05,5.95685]
[1779592717027,33.52,76790.24,76.9,0.07082,9e-05,5.95297]
[1779592728132,33.52,76790.73,76.9,0.07089,9e-05,5.95777]
[1779592734146,33.54,76790.39,76.9,0.07099,9e-05,5.9642]
[1779592739181,33.55,76789.29,76.9,0.07094,9e-05,5.96057]
[1779592745225,33.56,76786.41,76.9,0.07073,9e-05,5.94694]
[1779592750261,33.57,76787.14,76.9,0.07085,9e-05,5.95438]
[1779592753470,33.57,76786.2,76.9,0.07078,9e-05,5.94995]
[1779592753572,33.57,76786.02,76.9,0.07077,9e-05,5.94948]
[1779592760116,33.57,76779.11,76.9,0.07015,9e-05,5.90898]
[1779592765366,33.58,76781.95,76.9,0.07044,9e-05,5.92744]
[1779592770400,33.58,76781.64,76.9,0.07042,9e-05,5.9265]
[1779592777450,33.58,76781.3,76.9,0.07035,9e-05,5.92028]
[1779592783491,33.59,76779.45,76.9,0.0702,9e-05,5.91042]
[1779592785741,33.59,76779.55,76.9,0.07021,9e-05,5.91122]
[1779592786050,33.59,76779.55,76.9,0.07021,9e-05,5.91122]
[1779592791548,33.59,76780.9,76.9,0.07036,9e-05,5.92067]
[1779592796583,33.59,76783.04,76.9,0.07057,9e-05,5.93438]
[1779592801401,33.6,76785.17,76.9,0.07078,9e-05,5.94792]
[1779592802290,33.6,76799.35,76.9,0.07209,9e-05,6.03369]
[1779592804085,33.6,76806.0,76.9,0.07271,9e-05,6.07399]
[1779592806654,33.6,76806.78,76.9,0.07279,9e-05,6.07921]
[1779592809947,33.6,76808.26,76.9,0.07294,9e-05,6.08866]
[1779592810061,33.6,76809.46,76.9,0.07306,9e-05,6.09621]
[1779592810990,33.6,76809.46,76.9,0.07306,9e-05,6.09621]
[1779592811001,33.6,76809.46,76.9,0.07306,9e-05,6.09621]
[1779592811076,33.6,76812.96,76.9,0.07339,9e-05,6.11811]
[1779592816723,33.61,76814.44,76.9,0.07356,9e-05,6.12885]
[1779592822023,33.61,76812.54,76.9,0.07339,9e-05,6.11799]
[1779592824100,33.61,76812.38,76.9,0.07339,9e-05,6.11775]
[1779592826329,33.61,76812.25,76.9,0.07338,9e-05,6.11745]
[1779592832946,33.61,76812.75,76.9,0.07337,9e-05,6.115]
[1779592833997,33.61,76812.77,76.9,0.07337,9e-05,6.11504]
[1779592836436,33.61,76814.49,76.9,0.07354,9e-05,6.12593]
[1779592836782,33.61,76814.49,76.9,0.07354,9e-05,6.12593]
[1779592838850,33.61,76814.55,76.9,0.07355,9e-05,6.12613]
[1779592843913,33.61,76813.86,76.9,0.0735,9e-05,6.12302]
[1779592848948,33.62,76817.3,76.9,0.07384,9e-05,6.1451]
[1779592853982,33.62,76818.56,76.9,0.07398,9e-05,6.15379]
[1779592854508,33.62,76818.56,76.9,0.07398,9e-05,6.15379]
[1779592861614,33.62,76816.91,76.9,0.07382,9e-05,6.14352]
[1779592867079,33.62,76816.68,76.9,0.07378,9e-05,6.14147]
[1779592872842,33.62,76816.65,76.9,0.07378,9e-05,6.14103]
[1779592878156,33.62,76820.85,76.9,0.07419,0.0001,6.16752]
[1779592883192,33.62,76821.63,76.9,0.07428,0.0001,6.17331]
[1779592888226,33.62,76822.05,76.9,0.07433,0.0001,6.17661]
[1779592893359,33.62,76821.83,76.9,0.07426,0.0001,6.17021]
[1779592899304,33.63,76822.26,76.9,0.07431,0.0001,6.1738]
[1779592909374,33.63,76817.16,76.9,0.07385,9e-05,6.1439]
[1779592909473,33.63,76817.16,76.9,0.07385,9e-05,6.1439]
[1779592910381,33.63,76805.33,76.9,0.07274,9e-05,6.0721]
[1779592910553,33.63,76805.33,76.9,0.07274,9e-05,6.0721]
[1779592911704,33.63,76803.58,76.9,0.07257,9e-05,6.06146]
[1779592912744,33.63,76803.88,76.9,0.07261,9e-05,6.06357]
[1779592914034,33.63,76803.08,76.9,0.07253,9e-05,6.05871]
[1779592918156,33.63,76802.65,76.9,0.07249,9e-05,6.05608]
[1779592923430,33.63,76802.42,76.9,0.07247,9e-05,6.05463]
[1779592926116,33.63,76800.71,76.9,0.07231,9e-05,6.0446]
[1779592927626,33.63,76797.87,76.9,0.07206,9e-05,6.02809]
[1779592933542,33.64,76795.94,76.9,0.07192,9e-05,6.01868]
[1779592938577,33.64,76794.34,76.9,0.0718,9e-05,6.01082]
[1779592944619,33.65,76796.72,76.9,0.07205,9e-05,6.02735]
[1779592949654,33.65,76802.32,76.9,0.0726,9e-05,6.06273]
[1779592954689,33.66,76805.82,76.9,0.07289,9e-05,6.07981]
[1779592959724,33.66,76807.1,76.9,0.07303,9e-05,6.08888]
[1779592964759,33.66,76807.05,76.9,0.07304,9e-05,6.0899]
[1779592968595,33.67,76806.85,76.9,0.07304,9e-05,6.08979]
[1779592974073,33.67,76804.97,76.9,0.07286,9e-05,6.07827]
[1779592977063,33.67,76803.87,76.9,0.07276,9e-05,6.07159]
[1779592982885,33.67,76803.17,76.9,0.07269,9e-05,6.06738]
[1779592987920,33.67,76805.97,76.9,0.07296,9e-05,6.08438]
[1779592992956,33.67,76806.76,76.9,0.07303,9e-05,6.08905]
[1779592996651,33.67,76806.55,76.9,0.07301,9e-05,6.08772]
[1779593002020,33.67,76806.68,76.9,0.07304,9e-05,6.08998]
[1779593007055,33.67,76804.36,76.9,0.07285,9e-05,6.07746]
[1779593012092,33.68,76803.19,76.9,0.07271,9e-05,6.06641]
[1779593012911,33.68,76803.19,76.9,0.07271,9e-05,6.06641]
[1779593021154,33.68,76802.63,76.9,0.07267,9e-05,6.06383]
[1779593025182,33.68,76791.2,76.9,0.07161,9e-05,5.99514]
[1779593025539,33.68,76791.2,76.9,0.07161,9e-05,5.99514]
[1779593026464,33.68,76791.2,76.9,0.07161,9e-05,5.99514]
[1779593032238,33.68,76792.33,76.9,0.07173,9e-05,6.00267]
[1779593037274,33.68,76792.65,76.9,0.07176,9e-05,6.00502]
[1779593042310,33.68,76789.29,76.9,0.07146,9e-05,5.98519]
[1779593047162,33.69,76789.97,76.9,0.07153,9e-05,5.98966]
[1779593050372,33.69,76790.0,76.9,0.07153,9e-05,5.99017]
[1779593050751,33.69,76789.96,76.9,0.07153,9e-05,5.99001]
[1779593055809,33.69,76794.43,76.9,0.07195,9e-05,6.01723]
[1779593057074,33.69,76793.39,76.9,0.07185,9e-05,6.01104]
[1779593057540,33.69,76793.39,76.9,0.07185,9e-05,6.01104]
[1779593059498,33.69,76793.39,76.9,0.07185,9e-05,6.01108]
[1779593059838,33.69,76793.39,76.9,0.07186,9e-05,6.01125]
[1779593063775,33.69,76795.92,76.9,0.0721,9e-05,6.02682]
[1779593065062,33.69,76796.5,76.9,0.07215,9e-05,6.03033]
[1779593068623,33.69,76796.92,76.9,0.07219,9e-05,6.0331]
[1779593071421,33.69,76797.17,76.9,0.07222,9e-05,6.03463]
[1779593072092,33.69,76797.13,76.9,0.07215,9e-05,6.02884]
[1779593072818,33.69,76802.59,76.9,0.07267,9e-05,6.06217]
[1779593073563,33.69,76802.59,76.9,0.07267,9e-05,6.06217]
[1779593075542,33.69,76812.34,76.9,0.07359,9e-05,6.12178]
[1779593075967,33.69,76812.34,76.9,0.07359,9e-05,6.12178]
[1779593081584,33.7,76812.25,76.9,0.0736,9e-05,6.12247]
[1779593082681,33.7,76812.89,76.9,0.07367,9e-05,6.12657]
[1779593085763,33.7,76812.14,76.9,0.0736,9e-05,6.12244]
[1779593086092,33.7,76812.14,76.9,0.0736,9e-05,6.12244]
[1779593086139,33.7,76812.14,76.9,0.0736,9e-05,6.12244]
[1779593086492,33.7,76812.14,76.9,0.0736,9e-05,6.12244]
[1779593086590,33.7,76812.14,76.9,0.07361,9e-05,6.12302]
[1779593088047,33.7,76812.14,76.9,0.07361,9e-05,6.12302]
[1779593088640,33.7,76812.14,76.9,0.07362,9e-05,6.12338]
[1779593095957,33.7,76812.02,76.9,0.07363,9e-05,6.12445]
[1779593095967,33.7,76812.02,76.9,0.07363,9e-05,6.12445]
[1779593096410,33.7,76812.02,76.9,0.07363,9e-05,6.12445]
[1779593099711,33.71,76822.42,76.9,0.07466,0.0001,6.19022]
[1779593105373,33.71,76822.48,76.9,0.07468,0.0001,6.19144]
[1779593108530,33.72,76822.72,76.9,0.07472,0.0001,6.19409]
[1779593114003,33.72,76822.64,76.9,0.07474,0.0001,6.19542]
[1779593115430,33.72,76822.64,76.9,0.07475,0.0001,6.19573]
[1779593117984,33.72,76821.2,76.9,0.07462,0.0001,6.18789]
[1779593120927,33.73,76820.71,76.9,0.07459,0.0001,6.18591]
[1779593126007,33.73,76820.71,76.9,0.0746,0.0001,6.18625]
[1779593133324,33.73,76820.68,76.9,0.07464,0.0001,6.18878]
[1779593134021,33.74,76820.68,76.9,0.0746,0.0001,6.18455]
[1779593137922,33.74,76820.86,76.9,0.07464,0.0001,6.18706]
[1779593143014,33.75,76822.34,76.9,0.07481,0.0001,6.19818]
[1779593148049,33.75,76823.45,76.9,0.07495,0.0001,6.20667]
[1779593153084,33.76,76820.93,76.9,0.07473,0.0001,6.19298]
[1779593158119,33.76,76821.96,76.9,0.07486,0.0001,6.20104]
[1779593164161,33.77,76821.68,76.9,0.07486,0.0001,6.20141]
[1779593171209,33.77,76823.1,76.9,0.07504,0.0001,6.21242]
[1779593176459,33.77,76826.45,76.9,0.07538,0.0001,6.23424]
[1779593182286,33.78,76827.89,76.9,0.07555,0.0001,6.24495]
[1779593182700,33.78,76827.89,76.9,0.07555,0.0001,6.24495]
[1779593188329,33.78,76828.33,76.9,0.07561,0.0001,6.24921]
[1779593197471,33.79,76826.61,76.9,0.0754,0.0001,6.23406]
[1779593208469,33.8,76826.36,76.9,0.07545,0.0001,6.23678]
[1779593208725,33.8,76826.36,76.9,0.07545,0.0001,6.23678]
[1779593216525,33.8,76825.61,76.9,0.07541,0.0001,6.23422]
[1779593221293,33.8,76825.36,76.9,0.07539,0.0001,6.23294]
[1779593226013,33.81,76825.14,76.9,0.07539,0.0001,6.23285]
[1779593226599,33.81,76818.34,76.9,0.07475,0.0001,6.19218]
[1779593226750,33.81,76818.34,76.9,0.07475,0.0001,6.19218]
[1779593232642,33.81,76814.82,76.9,0.07441,9e-05,6.17005]
[1779593237677,33.81,76814.47,76.9,0.07436,9e-05,6.1673]
[1779593237764,33.81,76814.47,76.9,0.07436,9e-05,6.1673]
[1779593243719,33.8,76815.24,76.9,0.07443,9e-05,6.17162]
[1779593248765,33.8,76815.13,76.9,0.07441,9e-05,6.17062]
[1779593254796,33.8,76815.39,76.9,0.07436,9e-05,6.16562]
[1779593259831,33.8,76815.6,76.9,0.07437,9e-05,6.16607]
[1779593264867,33.8,76816.09,76.9,0.0744,9e-05,6.16819]
[1779593269901,33.79,76816.0,76.9,0.07438,9e-05,6.16674]
[1779593274937,33.79,76816.64,76.9,0.07443,9e-05,6.16971]
[1779593280803,33.79,76826.47,76.9,0.07535,0.0001,6.22875]
[1779593286023,33.79,76820.91,76.9,0.0748,0.0001,6.1938]
[1779593288886,33.79,76821.01,76.9,0.07481,0.0001,6.19416]
[1779593294079,33.78,76821.86,76.9,0.07487,0.0001,6.19815]
[1779593299359,33.78,76821.3,76.9,0.07481,0.0001,6.19431]
[1779593305156,33.78,76823.29,76.9,0.07497,0.0001,6.20458]
[1779593310394,33.77,76828.33,76.9,0.07543,0.0001,6.23415]
[1779593316233,33.77,76830.25,76.9,0.07553,0.0001,6.23866]
[1779593322275,33.77,76829.59,76.9,0.07544,0.0001,6.23303]
[1779593327311,33.76,76828.0,76.9,0.07527,0.0001,6.22205]
[1779593333352,33.76,76825.75,76.9,0.07503,0.0001,6.20702]
[1779593339395,33.76,76825.35,76.9,0.07498,0.0001,6.20335]
[1779593344429,33.75,76824.88,76.9,0.07492,0.0001,6.1995]
[1779593350473,33.75,76825.39,76.9,0.07495,0.0001,6.20147]
[1779593356731,33.75,76824.71,76.9,0.07488,0.0001,6.19693]
[1779593357765,33.75,76825.81,76.9,0.07497,0.0001,6.2027]
[1779593364484,33.74,76824.56,76.9,0.07483,0.0001,6.19408]
[1779593367123,33.74,76824.56,76.9,0.07483,0.0001,6.19371]
[1779593369420,33.74,76818.19,76.9,0.07421,9e-05,6.1541]
[1779593375541,33.74,76818.16,76.9,0.07413,9e-05,6.14754]
[1779593380683,33.74,76819.5,76.9,0.07425,0.0001,6.15493]
[1779593385792,33.74,76819.08,76.9,0.0742,9e-05,6.15164]
[1779593391763,33.73,76820.63,76.9,0.07433,0.0001,6.16005]
[1779593397805,33.73,76820.01,76.9,0.07425,0.0001,6.15535]
[1779593407874,33.73,76820.37,76.9,0.07426,0.0001,6.15598]
[1779593413599,33.72,76820.37,76.9,0.07425,0.0001,6.15535]
[1779593418952,33.72,76821.82,76.9,0.07437,0.0001,6.16307]
[1779593424995,33.72,76821.76,76.9,0.07435,0.0001,6.16171]
[1779593430363,33.72,76819.92,76.9,0.07417,0.0001,6.15001]
[1779593435618,33.72,76819.91,76.9,0.07409,9e-05,6.14346]
[1779593441107,33.71,76818.85,76.9,0.07398,9e-05,6.13608]
[1779593446142,33.71,76818.1,76.9,0.0739,9e-05,6.13087]
[1779593447054,33.71,76818.1,76.9,0.0739,9e-05,6.13087]
[1779593447190,33.71,76818.1,76.9,0.0739,9e-05,6.13087]
[1779593448955,33.71,76807.85,76.9,0.07293,9e-05,6.06838]
[1779593454199,33.71,76804.19,76.9,0.07258,9e-05,6.04621]
[1779593459234,33.71,76804.02,76.9,0.07257,9e-05,6.04516]
[1779593460798,33.71,76804.02,76.9,0.07257,9e-05,6.04516]
[1779593466284,33.71,76797.13,76.9,0.07193,9e-05,6.00389]
[1779593467474,33.71,76797.13,76.9,0.07193,9e-05,6.00389]
[1779593467812,33.71,76797.13,76.9,0.07193,9e-05,6.00389]
[1779593468448,33.71,76796.95,76.9,0.07191,9e-05,6.00292]
[1779593471584,33.71,76796.89,76.9,0.07191,9e-05,6.00269]
[1779593476384,33.71,76795.52,76.9,0.07179,9e-05,5.9947]
[1779593477500,33.71,76795.36,76.9,0.07178,9e-05,5.99387]
[1779593481258,33.71,76801.21,76.9,0.07232,9e-05,6.02922]
[1779593481682,33.71,76801.21,76.9,0.07232,9e-05,6.02922]
[1779593483201,33.71,76802.63,76.9,0.07245,9e-05,6.03786]
[1779593484340,33.71,76806.39,76.9,0.07281,9e-05,6.0606]
[1779593484765,33.71,76806.39,76.9,0.07281,9e-05,6.0606]
[1779593486855,33.71,76810.73,76.9,0.07321,9e-05,6.08681]
[1779593489248,33.71,76811.4,76.9,0.07327,9e-05,6.09068]
[1779593494481,33.71,76816.12,76.9,0.07365,9e-05,6.11327]
[1779593499517,33.71,76817.54,76.9,0.07378,9e-05,6.12138]
[1779593505558,33.71,76817.6,76.9,0.07377,9e-05,6.12112]
[1779593510593,33.71,76817.28,76.9,0.07373,9e-05,6.11871]
[1779593515629,33.71,76816.12,76.9,0.07362,9e-05,6.11123]
[1779593520664,33.71,76816.01,76.9,0.0736,9e-05,6.11022]
[1779593525699,33.7,76815.36,76.9,0.07354,9e-05,6.10596]
[1779593530336,33.7,76812.34,76.9,0.07325,9e-05,6.08739]
[1779593533952,33.7,76802.89,76.9,0.07236,9e-05,6.03014]
[1779593541810,33.71,76800.26,76.9,0.07212,9e-05,6.01482]
[1779593546846,33.71,76801.0,76.9,0.0722,9e-05,6.01957]
[1779593551880,33.71,76801.15,76.9,0.07216,9e-05,6.01518]
[1779593554477,33.71,76801.21,76.9,0.07216,9e-05,6.01559]
[1779593559937,33.71,76802.99,76.9,0.07233,9e-05,6.02662]
[1779593564972,33.71,76803.02,76.9,0.07234,9e-05,6.02692]
[1779593566141,33.71,76803.02,76.9,0.07234,9e-05,6.02692]
[1779593573030,33.71,76802.98,76.9,0.07234,9e-05,6.02686]
[1779593578737,33.71,76802.51,76.9,0.07229,9e-05,6.02412]
[1779593586123,33.71,76801.99,76.9,0.07225,9e-05,6.02118]
[1779593592165,33.71,76801.37,76.9,0.07219,9e-05,6.01762]
[1779593600221,33.71,76805.44,76.9,0.07258,9e-05,6.0424]
[1779593605257,33.71,76807.82,76.9,0.0728,9e-05,6.05665]
[1779593611299,33.71,76808.63,76.9,0.07281,9e-05,6.05581]
[1779593616333,33.71,76808.28,76.9,0.07278,9e-05,6.05359]
[1779593621368,33.71,76808.35,76.9,0.07278,9e-05,6.05394]
[1779593630432,33.71,76807.86,76.9,0.07274,9e-05,6.05092]
[1779593635467,33.71,76803.55,76.9,0.07233,9e-05,6.02499]
[1779593641509,33.71,76801.19,76.9,0.07212,9e-05,6.01093]
[1779593646544,33.71,76799.61,76.9,0.07197,9e-05,6.0017]
[1779593651580,33.71,76799.22,76.9,0.07194,9e-05,5.99963]
[1779593656618,33.71,76792.6,76.9,0.07133,9e-05,5.96016]
[1779593661654,33.71,76791.93,76.9,0.07128,9e-05,5.95668]
[1779593666689,33.71,76789.89,76.9,0.0711,9e-05,5.94499]
[1779593671724,33.72,76789.88,76.9,0.07105,9e-05,5.93997]
[1779593676758,33.72,76789.96,76.9,0.07107,9e-05,5.94103]
[1779593681794,33.72,76786.0,76.9,0.07071,9e-05,5.9179]
[1779593686218,33.72,76784.49,76.9,0.07058,9e-05,5.90931]
[1779593691864,33.72,76785.27,76.9,0.07067,9e-05,5.91499]
[1779593696898,33.72,76787.12,76.9,0.07085,9e-05,5.92668]
[1779593702945,33.73,76786.24,76.9,0.07078,9e-05,5.9221]
[1779593706957,33.73,76786.13,76.9,0.07077,9e-05,5.92179]
[1779593707020,33.73,76786.13,76.9,0.07077,9e-05,5.92179]
[1779593707054,33.73,76786.17,76.9,0.07078,9e-05,5.92214]
[1779593707657,33.73,76786.17,76.9,0.07078,9e-05,5.92214]
[1779593707741,33.73,76786.17,76.9,0.07078,9e-05,5.92226]
[1779593713017,33.73,76783.86,76.9,0.07058,9e-05,5.90904]
[1779593718055,33.73,76784.18,76.9,0.07062,9e-05,5.91168]
[1779593721518,33.73,76778.88,76.9,0.07014,9e-05,5.88029]
[1779593721577,33.73,76778.88,76.9,0.07014,9e-05,5.88029]
[1779593721928,33.73,76778.88,76.9,0.07014,9e-05,5.88029]
[1779593722083,33.73,76774.2,76.9,0.0697,9e-05,5.85186]
[1779593723939,33.73,76772.13,76.9,0.0695,9e-05,5.83891]
[1779593729133,33.72,76772.39,76.9,0.06947,9e-05,5.83661]
[1779593735176,33.71,76772.52,76.9,0.06936,9e-05,5.82812]
[1779593740211,33.7,76772.26,76.9,0.06929,9e-05,5.82352]
[1779593745246,33.69,76769.82,76.9,0.06903,9e-05,5.8061]
[1779593750281,33.69,76769.6,76.9,0.06896,9e-05,5.80192]
[1779593750828,33.69,76769.6,76.9,0.06896,9e-05,5.80192]
[1779593750831,33.69,76769.6,76.9,0.06896,9e-05,5.80192]
[1779593751937,33.69,76776.2,76.9,0.06955,9e-05,5.84079]
[1779593752333,33.69,76776.2,76.9,0.06955,9e-05,5.84079]
[1779593758337,33.68,76775.56,76.9,0.06946,9e-05,5.83458]
[1779593762775,33.68,76775.81,76.9,0.06947,9e-05,5.83542]
[1779593769414,33.67,76773.88,76.9,0.06925,9e-05,5.82113]
[1779593774449,33.67,76773.39,76.9,0.06919,9e-05,5.81685]
[1779593777565,33.66,76773.41,76.9,0.06918,9e-05,5.81644]
[1779593777666,33.66,76773.33,76.9,0.06917,9e-05,5.8157]
[1779593783512,33.67,76777.04,76.9,0.06954,9e-05,5.83963]
[1779593788315,33.67,76776.19,76.9,0.06947,9e-05,5.83548]
[1779593796603,33.68,76770.1,76.9,0.06892,9e-05,5.79726]
[1779593801638,33.69,76768.38,76.9,0.06879,9e-05,5.789]
[1779593808239,33.69,76767.74,76.9,0.06876,9e-05,5.78718]
[1779593808253,33.69,76767.74,76.9,0.06878,9e-05,5.78798]
[1779593809877,33.69,76768.0,76.9,0.0688,9e-05,5.78952]
[1779593810112,33.69,76767.37,76.9,0.06874,9e-05,5.78561]
[1779593810511,33.69,76767.37,76.9,0.06874,9e-05,5.78561]
[1779593810701,33.69,76767.49,76.9,0.06876,9e-05,5.78673]
[1779593815736,33.69,76767.89,76.9,0.06878,9e-05,5.78822]
[1779593816357,33.69,76767.89,76.9,0.06878,9e-05,5.78822]
[1779593816680,33.69,76767.89,76.9,0.06878,9e-05,5.78822]
[1779593816772,33.69,76767.89,76.9,0.06878,9e-05,5.78822]
[1779593820712,33.69,76768.15,76.9,0.06879,9e-05,5.78909]
[1779593820771,33.69,76767.54,76.9,0.06873,9e-05,5.78531]
[1779593825806,33.68,76765.27,76.9,0.0685,9e-05,5.76965]
[1779593830919,33.68,76765.03,76.9,0.06845,9e-05,5.76651]
[1779593835970,33.67,76765.54,76.9,0.06846,9e-05,5.76742]
[1779593841978,33.67,76770.3,76.9,0.06885,9e-05,5.79298]
[1779593850983,33.65,76770.21,76.9,0.06878,9e-05,5.78814]
[1779593852334,33.65,76770.21,78.8,0.06878,9e-05,5.78814]
[1779593852356,33.65,76770.21,78.8,0.06878,9e-05,5.78814]
[1779593861056,33.64,76770.86,78.8,0.06871,9e-05,5.7824]
[1779593864677,33.64,76771.08,78.8,0.06871,9e-05,5.78212]
[1779593870118,33.63,76770.77,78.8,0.06865,9e-05,5.77829]
[1779593875154,33.63,76762.6,78.8,0.06789,9e-05,5.72818]
[1779593880189,33.63,76761.63,78.8,0.06778,9e-05,5.72091]
[1779593881196,33.63,76749.23,78.8,0.06667,9e-05,5.64785]
[1779593886231,33.62,76746.95,78.8,0.06645,9e-05,5.63332]
[1779593889805,33.62,76745.18,78.8,0.06629,9e-05,5.62246]
[1779593895293,33.62,76738.97,78.8,0.06572,9e-05,5.58471]
[1779593900023,33.61,76739.88,78.8,0.06579,9e-05,5.58892]
[1779593900030,33.61,76739.88,78.8,0.06579,9e-05,5.58892]
[1779593905364,33.61,76741.95,78.8,0.06594,9e-05,5.59893]
[1779593910399,33.6,76746.69,78.8,0.06632,9e-05,5.62472]
[1779593912413,33.6,76738.25,78.8,0.06552,9e-05,5.56939]
[1779593917448,33.6,76735.47,78.8,0.06525,9e-05,5.55178]
[1779593921038,33.6,76732.98,78.8,0.06503,9e-05,5.53677]
[1779593925152,33.59,76723.85,78.8,0.06423,9e-05,5.48307]
[1779593931332,33.59,76723.93,78.8,0.06422,9e-05,5.48225]
[1779593936491,33.59,76711.14,78.8,0.06311,8e-05,5.40758]
[1779593941616,33.58,76711.61,78.8,0.06314,8e-05,5.40961]
[1779593944344,33.58,76711.03,78.8,0.06308,8e-05,5.40602]
[1779593949643,33.58,76710.62,78.8,0.06304,8e-05,5.40288]
[1779593956033,33.58,76709.95,78.8,0.06297,8e-05,5.39827]
[1779593962213,33.58,76710.76,78.8,0.06303,8e-05,5.4021]
[1779593968403,33.58,76712.78,78.8,0.06318,8e-05,5.41272]
[1779593973843,33.57,76716.42,78.8,0.06342,8e-05,5.4271]
[1779593978877,33.57,76711.94,78.8,0.06303,8e-05,5.40069]
[1779593983913,33.57,76707.54,78.8,0.06265,8e-05,5.37499]
[1779593989023,33.57,76707.05,78.8,0.0626,8e-05,5.37179]
[1779593990647,33.57,76708.99,78.8,0.06276,8e-05,5.38264]
[1779593996852,33.57,76704.3,78.8,0.06236,8e-05,5.35546]
[1779594003442,33.56,76710.83,78.8,0.0629,8e-05,5.39186]
[1779594009090,33.56,76712.0,78.8,0.06298,8e-05,5.39756]
[1779594015132,33.56,76711.88,78.8,0.06296,8e-05,5.39598]
[1779594018154,33.56,76724.19,78.8,0.064,9e-05,5.46611]
[1779594022948,33.56,76729.52,78.8,0.06444,9e-05,5.49569]
[1779594028169,33.55,76732.44,78.8,0.06467,9e-05,5.51107]
[1779594031261,33.55,76724.32,78.8,0.06389,9e-05,5.45762]
[1779594036394,33.55,76717.16,78.8,0.06327,8e-05,5.41566]
[1779594042572,33.54,76714.46,78.8,0.06303,8e-05,5.39938]
[1779594048381,33.54,76713.12,78.8,0.0629,8e-05,5.39087]
[1779594053416,33.54,76713.15,78.8,0.0629,8e-05,5.3905]
[1779594058451,33.54,76714.29,78.8,0.06298,8e-05,5.39639]
[1779594062427,33.54,76714.26,78.8,0.06298,8e-05,5.39588]
[1779594068208,33.54,76713.27,78.8,0.06288,8e-05,5.38958]
[1779594073479,33.53,76713.34,78.8,0.06288,8e-05,5.38956]
[1779594079659,33.53,76713.26,78.8,0.06287,8e-05,5.38849]
[1779594085838,33.53,76713.26,78.8,0.06286,8e-05,5.38787]
[1779594092023,33.53,76713.26,78.8,0.06285,8e-05,5.38727]
[1779594098202,33.53,76713.26,78.8,0.06278,8e-05,5.38133]
[1779594104382,33.53,76713.26,78.8,0.06277,8e-05,5.38078]
[1779594110555,33.53,76713.06,78.8,0.06275,8e-05,5.37905]
[1779594115854,33.52,76711.28,78.8,0.06259,8e-05,5.36844]
[1779594120889,33.52,76711.31,78.8,0.06259,8e-05,5.36837]
[1779594125924,33.52,76708.54,78.8,0.06236,8e-05,5.35238]
[1779594131156,33.52,76707.7,78.8,0.06228,8e-05,5.34755]
[1779594133531,33.52,76708.25,78.8,0.06233,8e-05,5.35066]
[1779594133715,33.52,76708.25,78.8,0.06233,8e-05,5.35063]
[1779594138595,33.52,76704.07,78.8,0.06198,8e-05,5.32694]
[1779594139198,33.52,76704.01,78.8,0.06198,8e-05,5.32662]
[1779594139235,33.52,76704.01,78.8,0.06198,8e-05,5.32662]
[1779594139743,33.52,76703.42,78.8,0.06193,8e-05,5.32329]
[1779594139779,33.52,76703.42,78.8,0.06193,8e-05,5.32329]
[1779594140368,33.52,76693.86,78.8,0.06113,8e-05,5.26922]
[1779594140837,33.52,76693.86,78.8,0.06113,8e-05,5.26922]
[1779594141911,33.52,76689.81,78.8,0.0608,8e-05,5.24651]
[1779594147211,33.53,76687.14,78.8,0.06059,8e-05,5.23225]
[1779594147419,33.53,76687.14,78.8,0.06059,8e-05,5.23225]
[1779594147656,33.53,76687.14,78.8,0.06059,8e-05,5.23225]
[1779594149592,33.53,76683.64,78.8,0.06031,8e-05,5.2129]
[1779594149930,33.53,76683.29,78.8,0.06028,8e-05,5.21127]
[1779594155696,33.53,76681.11,78.8,0.06006,8e-05,5.19448]
[1779594159174,33.53,76678.09,78.8,0.05983,8e-05,5.17841]
[1779594159395,33.53,76678.09,78.8,0.05983,8e-05,5.17841]
[1779594159422,33.53,76664.45,78.8,0.05873,8e-05,5.10279]
[1779594159865,33.53,76664.45,78.8,0.05873,8e-05,5.10279]
[1779594162031,33.53,76664.45,78.8,0.05873,8e-05,5.10258]
[1779594162229,33.53,76664.77,78.8,0.05875,8e-05,5.10401]
[1779594165301,33.53,76664.78,78.8,0.05875,8e-05,5.10411]
[1779594165535,33.53,76664.78,78.8,0.05875,8e-05,5.10411]
[1779594165676,33.53,76664.78,78.8,0.05875,8e-05,5.10411]
[1779594165708,33.53,76659.2,78.8,0.0583,8e-05,5.07336]
[1779594165782,33.53,76659.2,78.8,0.0583,8e-05,5.07336]
[1779594166150,33.53,76659.2,78.8,0.0583,8e-05,5.07336]
[1779594167112,33.53,76653.32,78.8,0.05783,8e-05,5.04098]
[1779594167671,33.53,76653.32,78.8,0.05783,8e-05,5.04098]
[1779594168245,33.53,76652.13,78.8,0.05774,8e-05,5.03421]
[1779594168279,33.53,76652.09,78.8,0.05773,8e-05,5.03377]
[1779594173314,33.53,76650.04,78.8,0.05758,8e-05,5.02321]
[1779594178350,33.53,76649.67,78.8,0.05756,8e-05,5.02185]
[1779594183385,33.53,76646.34,78.8,0.05731,8e-05,5.00433]
[1779594188420,33.54,76646.78,78.8,0.05735,8e-05,5.00745]
[1779594191441,33.54,76655.56,78.8,0.05805,8e-05,5.05604]
[1779594195130,33.54,76660.32,78.8,0.05843,8e-05,5.08247]
[1779594195663,33.54,76660.32,78.8,0.05843,8e-05,5.08247]
[1779594196519,33.54,76662.81,78.8,0.05863,8e-05,5.09631]
[1779594202521,33.54,76662.81,78.8,0.05864,8e-05,5.09662]
[1779594207556,33.54,76662.77,78.8,0.05864,8e-05,5.09639]
[1779594212591,33.54,76660.86,78.8,0.05843,8e-05,5.08059]
[1779594220585,33.54,76655.96,78.8,0.05804,8e-05,5.05376]
[1779594225601,33.54,76657.21,78.8,0.05815,8e-05,5.06105]
[1779594230419,33.54,76667.53,78.8,0.05899,8e-05,5.1193]
[1779594231506,33.54,76667.5,78.8,0.05899,8e-05,5.1194]
[1779594238646,33.54,76661.48,78.8,0.05851,8e-05,5.08622]
[1779594244730,33.54,76658.72,78.8,0.05829,8e-05,5.07102]
[1779594250614,33.55,76659.27,78.8,0.05834,8e-05,5.07419]
[1779594257469,33.55,76663.98,78.8,0.05871,8e-05,5.10018]
[1779594262942,33.54,76664.78,78.8,0.05877,8e-05,5.10445]
[1779594267977,33.54,76664.94,78.8,0.05879,8e-05,5.1052]
[1779594273017,33.54,76664.81,78.8,0.05872,8e-05,5.09913]
[1779594278293,33.54,76667.81,78.8,0.05896,8e-05,5.11566]
[1779594283600,33.54,76667.73,78.8,0.05895,8e-05,5.11505]
[1779594289128,33.54,76665.79,78.8,0.05879,8e-05,5.10415]
[1779594291717,33.54,76665.79,78.8,0.05879,8e-05,5.10415]
[1779594291767,33.54,76665.79,78.8,0.05879,8e-05,5.10415]
[1779594297185,33.55,76669.55,78.8,0.05911,8e-05,5.12646]
[1779594302220,33.55,76669.44,78.8,0.05913,8e-05,5.12725]
[1779594307255,33.55,76669.48,78.8,0.05915,8e-05,5.1289]
[1779594312297,33.56,76676.68,78.8,0.05975,8e-05,5.17032]
[1779594316325,33.56,76687.78,78.8,0.06067,8e-05,5.23322]
[1779594317954,33.56,76681.94,78.8,0.0602,8e-05,5.20063]
[1779594318358,33.56,76681.94,78.8,0.0602,8e-05,5.20063]
[1779594325653,33.56,76684.68,78.8,0.06044,8e-05,5.21729]
[1779594330818,33.57,76683.9,78.8,0.06039,8e-05,5.21363]
[1779594336465,33.56,76692.81,78.8,0.06106,8e-05,5.25797]
[1779594341500,33.56,76694.92,78.8,0.06122,8e-05,5.26884]
[1779594345543,33.56,76694.87,78.8,0.0612,8e-05,5.26793]
[1779594350564,33.56,76697.45,78.8,0.06142,8e-05,5.28287]
[1779594355599,33.56,76696.85,78.8,0.06138,8e-05,5.28004]
[1779594360634,33.56,76697.33,78.8,0.06143,8e-05,5.2833]
[1779594367683,33.57,76696.61,78.8,0.06138,8e-05,5.27997]
[1779594372718,33.57,76698.41,78.8,0.06154,8e-05,5.29066]
[1779594377754,33.57,76701.66,78.8,0.06182,8e-05,5.30947]
[1779594382789,33.57,76700.06,78.8,0.06169,8e-05,5.30085]
[1779594383233,33.57,76700.06,78.8,0.06169,8e-05,5.30085]
[1779594388831,33.57,76701.79,78.8,0.06184,8e-05,5.31113]
[1779594391406,33.57,76701.79,78.8,0.06184,8e-05,5.31113]
[1779594396887,33.57,76701.9,78.8,0.0618,8e-05,5.30704]
[1779594401922,33.57,76698.9,78.8,0.06156,8e-05,5.29059]
[1779594406957,33.58,76699.12,78.8,0.06159,8e-05,5.29241]
[1779594410412,33.58,76699.08,78.8,0.06159,8e-05,5.29243]
[1779594412123,33.58,76699.08,78.8,0.06159,8e-05,5.29255]
[1779594412672,33.58,76699.08,78.8,0.06159,8e-05,5.29255]
[1779594421059,33.58,76699.07,78.8,0.06159,8e-05,5.29286]
[1779594431125,33.57,76698.84,78.8,0.06156,8e-05,5.2904]
[1779594432019,33.57,76698.84,78.8,0.06156,8e-05,5.2904]
[1779594435309,33.57,76695.76,78.8,0.06129,8e-05,5.27245]
[1779594435312,33.57,76695.76,78.8,0.06129,8e-05,5.27245]
[1779594435336,33.57,76695.76,78.8,0.06129,8e-05,5.27245]
[1779594435390,33.57,76696.38,78.8,0.06134,8e-05,5.27578]
[1779594437873,33.57,76698.22,78.8,0.06148,8e-05,5.28512]
[1779594437973,33.57,76699.54,78.8,0.06158,8e-05,5.29204]
[1779594438370,33.57,76699.54,78.8,0.06158,8e-05,5.29204]
[1779594444216,33.57,76699.22,78.8,0.06154,8e-05,5.28912]
[1779594449200,33.56,76698.39,78.8,0.06146,8e-05,5.28369]
[1779594449201,33.56,76698.39,78.8,0.06146,8e-05,5.28369]
[1779594449227,33.56,76698.39,78.8,0.06146,8e-05,5.28369]
[1779594454356,33.56,76697.86,78.8,0.06134,8e-05,5.27448]
[1779594454370,33.56,76697.71,78.8,0.06133,8e-05,5.27346]
[1779594467759,33.56,76697.71,78.8,0.06131,8e-05,5.27188]
[1779594467836,33.54,76697.68,78.8,0.06123,8e-05,5.26647]
[1779594473981,33.54,76691.35,78.8,0.0607,8e-05,5.23092]
[1779594481370,33.55,76701.53,78.8,0.06157,8e-05,5.28971]
[1779594488525,33.55,76702.01,78.8,0.06162,8e-05,5.29349]
[1779594493560,33.55,76702.38,78.8,0.06166,8e-05,5.29628]
[1779594495685,33.55,76702.45,78.8,0.06167,8e-05,5.29682]
[1779594501616,33.55,76701.7,78.8,0.06163,8e-05,5.2936]
[1779594503797,33.55,76701.7,78.8,0.06163,8e-05,5.2936]
[1779594504002,33.56,76702.01,78.8,0.06166,8e-05,5.29581]
[1779594509672,33.55,76698.1,78.8,0.06133,8e-05,5.27325]
[1779594514707,33.55,76697.12,78.8,0.06118,8e-05,5.26213]
[1779594518216,33.55,76697.15,78.8,0.06118,8e-05,5.26214]
[1779594518232,33.55,76697.15,78.8,0.06118,8e-05,5.26214]
[1779594518735,33.55,76697.11,78.8,0.06118,8e-05,5.26186]
[1779594524777,33.56,76695.6,78.8,0.06107,8e-05,5.2546]
[1779594525377,33.56,76695.6,78.8,0.06107,8e-05,5.2546]
[1779594525784,33.56,76693.63,78.8,0.06091,8e-05,5.24373]
[1779594530819,33.56,76690.66,78.8,0.06067,8e-05,5.22682]
[1779594534348,33.56,76690.51,78.8,0.06065,8e-05,5.2259]
[1779594534847,33.56,76690.56,78.8,0.06066,8e-05,5.22615]
[1779594536757,33.56,76690.56,78.8,0.06066,8e-05,5.22615]
[1779594536760,33.56,76690.56,78.8,0.06066,8e-05,5.22615]
[1779594536767,33.56,76690.56,78.8,0.06066,8e-05,5.22615]
[1779594536858,33.55,76690.56,78.8,0.06064,8e-05,5.22474]
[1779594540563,33.55,76694.65,78.8,0.06095,8e-05,5.24607]
[1779594540889,33.55,76700.89,78.8,0.06147,8e-05,5.28126]
[1779594542568,33.55,76703.02,78.8,0.06165,8e-05,5.29352]
[1779594542971,33.55,76703.02,78.8,0.06165,8e-05,5.29352]
[1779594543069,33.55,76703.03,78.8,0.06164,8e-05,5.29322]
[1779594543535,33.55,76703.03,78.8,0.06164,8e-05,5.29322]
[1779594549952,33.54,76703.86,78.8,0.06166,8e-05,5.29419]
[1779594553244,33.53,76704.32,78.8,0.06167,8e-05,5.29518]
[1779594553980,33.53,76705.42,78.8,0.06175,8e-05,5.30061]
[1779594559015,33.52,76705.16,78.8,0.06167,8e-05,5.29509]
[1779594560412,33.52,76705.91,78.8,0.06172,8e-05,5.29853]
[1779594560419,33.52,76705.91,78.8,0.06172,8e-05,5.29853]
[1779594561030,33.52,76706.49,78.8,0.06176,8e-05,5.30126]
[1779594566065,33.51,76706.59,78.8,0.06172,8e-05,5.29902]
[1779594567656,33.51,76707.0,78.8,0.06175,8e-05,5.30078]
[1779594569087,33.5,76707.16,78.8,0.06174,8e-05,5.30005]
[1779594574120,33.49,76710.73,78.8,0.06192,8e-05,5.31087]
[1779594579156,33.48,76710.83,78.8,0.06187,8e-05,5.30725]
[1779594584191,33.47,76711.17,78.8,0.06183,8e-05,5.30503]
[1779594589226,33.46,76709.48,78.8,0.06163,8e-05,5.29135]
[1779594590175,33.46,76709.48,78.8,0.06163,8e-05,5.29135]
[1779594595268,33.45,76712.42,78.8,0.0618,8e-05,5.30315]
[1779594601310,33.43,76712.14,78.8,0.06171,8e-05,5.29664]
[1779594606346,33.42,76705.26,78.8,0.06107,8e-05,5.25369]
[1779594611381,33.41,76706.11,78.8,0.06109,8e-05,5.25474]
[1779594617423,33.4,76707.29,78.8,0.06112,8e-05,5.25682]
[1779594622458,33.39,76707.37,78.8,0.06107,8e-05,5.25347]
[1779594628500,33.38,76707.41,78.8,0.061,8e-05,5.24916]
[1779594633534,33.37,76706.4,78.8,0.06081,8e-05,5.23442]
[1779594645620,33.35,76706.33,78.8,0.06067,8e-05,5.22533]
[1779594655690,33.33,76706.51,78.8,0.06058,8e-05,5.21922]
[1779594663748,33.31,76706.51,78.8,0.0605,8e-05,5.21359]
[1779594673817,33.3,76706.73,78.8,0.06042,8e-05,5.20788]
[1779594678853,33.29,76712.94,78.8,0.06088,8e-05,5.2395]
[1779594683889,33.28,76712.76,78.8,0.06081,8e-05,5.23484]
[1779594686254,33.28,76712.76,78.8,0.06081,8e-05,5.23484]
[1779594686260,33.28,76712.76,78.8,0.06081,8e-05,5.23484]
[1779594686910,33.27,76718.24,78.8,0.06123,8e-05,5.26375]
[1779594691946,33.26,76718.84,78.8,0.06119,8e-05,5.2593]
[1779594696980,33.26,76721.59,78.8,0.06138,8e-05,5.27239]
[1779594698512,33.26,76718.04,78.8,0.06108,8e-05,5.25166]
[1779594698994,33.26,76710.0,78.8,0.0604,8e-05,5.20556]
[1779594704030,33.25,76704.92,78.8,0.05992,8e-05,5.17306]
[1779594709065,33.24,76705.05,78.8,0.05988,8e-05,5.17024]
[1779594714100,33.23,76704.57,78.8,0.05979,8e-05,5.16408]
[1779594722156,33.21,76704.13,78.8,0.05967,8e-05,5.15558]
[1779594727191,33.2,76701.0,78.8,0.05936,8e-05,5.1347]
[1779594728775,33.2,76700.88,78.8,0.05934,8e-05,5.13339]
[1779594728823,33.2,76700.88,78.8,0.05934,8e-05,5.13339]
[1779594730212,33.2,76682.85,78.8,0.05786,8e-05,5.03151]
[1779594735246,33.19,76679.9,78.8,0.05759,8e-05,5.01284]
[1779594740282,33.19,76681.33,78.8,0.05768,8e-05,5.01854]
[1779594745317,33.18,76682.72,78.8,0.05775,8e-05,5.02389]
[1779594750353,33.17,76687.96,78.8,0.05814,8e-05,5.05049]
[1779594755388,33.17,76686.91,78.8,0.05796,8e-05,5.0369]
[1779594760865,33.16,76687.1,78.8,0.05795,8e-05,5.0365]
[1779594766465,33.15,76687.1,78.8,0.0579,8e-05,5.03263]
[1779594772507,33.14,76686.66,78.8,0.05782,8e-05,5.02734]
[1779594777542,33.14,76686.2,78.8,0.05775,8e-05,5.02244]
[1779594784592,33.13,76685.55,78.8,0.05765,8e-05,5.01562]
[1779594789627,33.12,76687.09,78.8,0.05774,8e-05,5.02191]
[1779594794662,33.12,76688.23,78.8,0.0578,8e-05,5.02593]
[1779594799697,33.11,76688.64,78.8,0.0578,8e-05,5.02586]
[1779594804733,33.11,76688.65,78.8,0.05776,8e-05,5.02359]
[1779594809768,33.1,76688.48,78.8,0.05772,8e-05,5.02034]
[1779594814803,33.09,76688.63,78.8,0.05764,8e-05,5.01369]
[1779594819838,33.09,76691.96,78.8,0.05788,8e-05,5.03001]
[1779594822482,33.09,76696.99,78.8,0.05827,8e-05,5.05712]
[1779594822497,33.09,76696.99,78.8,0.05827,8e-05,5.05712]
[1779594822859,33.08,76700.22,78.8,0.05852,8e-05,5.07468]
[1779594827894,33.08,76700.85,78.8,0.05856,8e-05,5.0774]
[1779594832928,33.08,76698.13,78.8,0.05833,8e-05,5.06132]
[1779594837546,33.08,76693.55,78.8,0.05795,8e-05,5.03521]
[1779594837964,33.08,76693.04,78.8,0.05791,8e-05,5.03225]
[1779594842985,33.07,76686.75,78.8,0.05738,8e-05,4.99587]
[1779594843028,33.07,76686.75,78.8,0.05738,8e-05,4.99587]
[1779594843555,33.07,76686.18,78.8,0.05733,8e-05,4.99238]
[1779594844057,33.07,76686.18,78.8,0.05733,8e-05,4.99238]
[1779594855083,33.06,76681.6,78.8,0.05692,8e-05,4.96359]
[1779594860118,33.06,76681.26,78.8,0.05687,8e-05,4.96038]
[1779594863138,33.06,76691.13,78.8,0.05765,8e-05,5.01434]
[1779594868174,33.05,76698.93,78.8,0.05825,8e-05,5.0561]
[1779594873209,33.05,76699.47,78.8,0.05821,8e-05,5.05188]
[1779594874641,33.05,76699.19,78.8,0.05818,8e-05,5.04993]
[1779594880260,33.04,76697.68,78.8,0.05803,8e-05,5.03923]
[1779594885295,33.04,76697.08,78.8,0.05795,8e-05,5.03377]
[1779594890492,33.03,76697.52,78.8,0.05796,8e-05,5.03452]
[1779594890493,33.03,76697.52,78.8,0.05796,8e-05,5.03452]
[1779594896372,33.02,76698.32,78.8,0.05797,8e-05,5.03532]
[1779594901407,33.01,76705.45,78.8,0.0585,8e-05,5.07217]
[1779594908456,33.0,76705.99,78.8,0.05848,8e-05,5.07055]
[1779594913514,32.99,76707.54,78.8,0.05856,8e-05,5.07588]
[1779594913514,32.99,76707.54,78.8,0.05856,8e-05,5.07588]
[1779594919534,32.99,76707.18,78.8,0.05849,8e-05,5.07143]
[1779594924569,32.98,76706.65,78.8,0.05842,8e-05,5.06652]
[1779594925526,32.98,76706.65,78.8,0.05842,8e-05,5.06652]
[1779594928955,32.98,76705.68,78.8,0.05832,8e-05,5.05942]
[1779594929993,32.98,76705.68,78.8,0.05831,8e-05,5.05878]
[1779594939675,32.96,76705.64,78.8,0.05815,8e-05,5.04639]
[1779594944709,32.95,76704.62,78.8,0.05802,8e-05,5.03765]
[1779594949744,32.94,76703.98,78.8,0.05792,8e-05,5.0311]
[1779594954779,32.93,76704.33,78.8,0.05791,8e-05,5.03014]
[1779594959662,32.93,76703.85,78.8,0.05784,8e-05,5.02514]
[1779594964849,32.92,76703.92,78.8,0.05779,8e-05,5.02209]
[1779594969894,32.91,76703.66,78.8,0.05773,8e-05,5.01781]
[1779594972317,32.91,76703.66,78.8,0.05773,8e-05,5.01781]
[1779594977950,32.9,76701.2,78.8,0.05747,8e-05,4.99963]
[1779594982985,32.89,76700.12,78.8,0.05734,8e-05,4.99093]
[1779594988020,32.89,76699.96,78.8,0.05729,8e-05,4.98738]
[1779594993055,32.88,76699.4,78.8,0.05715,8e-05,4.97641]
[1779594998090,32.87,76698.43,78.8,0.05704,8e-05,4.96845]
[1779595004132,32.87,76697.54,78.8,0.05692,8e-05,4.9605]
[1779595010174,32.86,76697.68,78.8,0.05689,8e-05,4.95836]
[1779595016217,32.85,76697.7,78.8,0.05685,8e-05,4.95562]
[1779595021251,32.84,76698.2,78.8,0.05686,8e-05,4.95606]
[1779595025279,32.84,76707.12,78.8,0.05755,8e-05,5.004]
[1779595026286,32.84,76697.68,78.8,0.05678,8e-05,4.95084]
[1779595031321,32.83,76695.26,78.8,0.05655,8e-05,4.93518]
[1779595036356,32.83,76694.04,78.8,0.05643,8e-05,4.92635]
[1779595041272,32.82,76692.38,78.8,0.05627,8e-05,4.91556]
[1779595041794,32.82,76689.33,78.8,0.05602,8e-05,4.89829]
[1779595042539,32.82,76689.33,78.8,0.05602,8e-05,4.89829]
[1779595043119,32.82,76684.51,78.8,0.05563,8e-05,4.87095]
[1779595047133,32.82,76686.6,78.8,0.05578,8e-05,4.88152]
[1779595047142,32.82,76686.6,78.8,0.05578,8e-05,4.88152]
[1779595048314,32.82,76688.92,78.8,0.05596,8e-05,4.89401]
[1779595049485,32.82,76692.58,78.8,0.05625,8e-05,4.91393]
[1779595055489,32.81,76703.2,78.8,0.05699,8e-05,4.9644]
[1779595060524,32.8,76702.76,78.8,0.05693,8e-05,4.95971]
[1779595065559,32.79,76700.72,78.8,0.05673,8e-05,4.94618]
[1779595071602,32.79,76700.86,78.8,0.0567,8e-05,4.94438]
[1779595074882,32.78,76700.53,78.8,0.05666,8e-05,4.94123]
[1779595076632,32.78,76700.75,78.8,0.05667,8e-05,4.94201]
[1779595077134,32.78,76700.58,78.8,0.05665,8e-05,4.94062]
[1779595077854,32.78,76700.25,78.8,0.05662,8e-05,4.93834]
[1779595078456,32.78,76700.25,78.8,0.05662,8e-05,4.93834]
[1779595085485,32.77,76703.52,78.8,0.05684,8e-05,4.95383]
[1779595090083,32.77,76704.23,78.8,0.05686,8e-05,4.95538]
[1779595095770,32.76,76704.74,78.8,0.05685,8e-05,4.95484]
[1779595105843,32.75,76705.02,78.8,0.05681,8e-05,4.95181]
[1779595110878,32.74,76706.07,78.8,0.05686,8e-05,4.95544]
[1779595115913,32.74,76706.07,78.8,0.05678,8e-05,4.94808]
[1779595120948,32.73,76706.12,78.8,0.05675,8e-05,4.94618]
[1779595125983,32.72,76706.56,78.8,0.05675,8e-05,4.94645]
[1779595131018,32.72,76706.57,78.8,0.05672,8e-05,4.94432]
[1779595137062,32.71,76705.96,78.8,0.05663,8e-05,4.9383]
[1779595140655,32.71,76701.91,78.8,0.0563,8e-05,4.91491]
[1779595140785,32.71,76700.52,78.8,0.05618,8e-05,4.90681]
[1779595141424,32.71,76700.52,78.8,0.05618,8e-05,4.90681]
[1779595143582,32.71,76701.1,78.8,0.05622,8e-05,4.90967]
[1779595143876,32.7,76698.48,78.8,0.056,8e-05,4.89404]
[1779595144080,32.7,76698.48,78.8,0.056,8e-05,4.89404]
[1779595144870,32.7,76698.15,78.8,0.05597,8e-05,4.89221]
[1779595146066,32.7,76697.7,78.8,0.05593,8e-05,4.88937]
[1779595146661,32.7,76697.7,78.8,0.05593,8e-05,4.88937]
[1779595148251,32.7,76697.6,78.8,0.05591,8e-05,4.88812]
[1779595148523,32.7,76697.6,78.8,0.05591,8e-05,4.88812]
[1779595150166,32.7,76697.65,78.8,0.05591,8e-05,4.88769]
[1779595151308,32.7,76697.0,78.8,0.05585,8e-05,4.88373]
[1779595151615,32.7,76697.0,78.8,0.05585,8e-05,4.88373]
[1779595152376,32.7,76698.13,78.8,0.05593,8e-05,4.88926]
[1779595157634,32.69,76705.12,78.8,0.05646,8e-05,4.92642]
[1779595161293,32.69,76705.23,78.8,0.05644,8e-05,4.9253]
[1779595163632,32.69,76707.56,78.8,0.05662,8e-05,4.93742]
[1779595164645,32.68,76707.16,78.8,0.05657,8e-05,4.9343]
[1779595165319,32.68,76707.18,78.8,0.05657,8e-05,4.93397]
[1779595165320,32.68,76707.18,78.8,0.05657,8e-05,4.93397]
[1779595167219,32.68,76709.31,78.8,0.05673,8e-05,4.94541]
[1779595172307,32.68,76709.61,78.8,0.05668,8e-05,4.94054]
[1779595177341,32.68,76710.5,78.8,0.05674,8e-05,4.94465]
[1779595182377,32.67,76710.84,78.8,0.05676,8e-05,4.94566]
[1779595187411,32.67,76711.05,78.8,0.05676,8e-05,4.94595]
[1779595192447,32.67,76711.05,78.8,0.05675,8e-05,4.94506]
[1779595197482,32.67,76711.15,78.8,0.05674,8e-05,4.94474]
[1779595198361,32.67,76711.15,78.8,0.05674,8e-05,4.94474]
[1779595198405,32.67,76711.15,78.8,0.05674,8e-05,4.94474]
[1779595198640,32.67,76711.15,78.8,0.05674,8e-05,4.94474]
[1779595198699,32.67,76711.15,78.8,0.05674,8e-05,4.94474]
[1779595198788,32.67,76711.15,78.8,0.05674,8e-05,4.94474]
[1779595199006,32.67,76706.42,78.8,0.05636,8e-05,4.91818]
[1779595199269,32.67,76706.42,78.8,0.05636,8e-05,4.91818]
[1779595199361,32.67,76706.42,78.8,0.05636,8e-05,4.91818]
[1779595199419,32.67,76706.42,78.8,0.05636,8e-05,4.91818]
[1779595199442,32.67,76706.42,78.8,0.05636,8e-05,4.91818]
[1779595199613,32.67,76706.42,78.8,0.05636,8e-05,4.91818]
[1779595199704,32.66,76665.16,78.8,0.05312,8e-05,4.69044]
[1779595200193,32.66,76665.16,78.8,0.05312,8e-05,4.69044]
[1779595200798,32.66,76665.16,78.8,0.05312,8e-05,4.69044]
[1779595200508,32.66,76655.88,78.8,0.05241,8e-05,4.64037]
[1779595201076,32.66,76655.88,78.8,0.05241,8e-05,4.64037]
[1779595201613,32.66,76655.88,78.8,0.05241,8e-05,4.64037]
[1779595201637,32.66,76669.66,78.8,0.05346,8e-05,4.7148]
[1779595202358,32.66,76669.66,78.8,0.05346,8e-05,4.7148]
[1779595202522,32.66,76681.51,78.8,0.05439,8e-05,4.77999]
[1779595202813,32.66,76681.51,78.8,0.05439,8e-05,4.77999]
[1779595202852,32.66,76681.51,78.8,0.05439,8e-05,4.77999]
[1779595202868,32.66,76681.51,78.8,0.05439,8e-05,4.77999]
[1779595203620,32.66,76681.51,78.8,0.05439,8e-05,4.77999]
[1779595203725,32.66,76687.56,78.8,0.05485,8e-05,4.81292]
[1779595204448,32.66,76687.56,78.8,0.05485,8e-05,4.81292]
[1779595205543,32.66,76700.69,78.8,0.0559,8e-05,4.88574]
[1779595205886,32.66,76700.69,78.8,0.0559,8e-05,4.88574]
[1779595211585,32.67,76713.47,78.8,0.05693,8e-05,4.95789]
[1779595212554,32.67,76713.47,78.8,0.05693,8e-05,4.95789]
[1779595214727,32.67,76713.61,78.8,0.05695,8e-05,4.95879]
[1779595214736,32.67,76713.61,78.8,0.05695,8e-05,4.95879]
[1779595214812,32.67,76713.57,78.8,0.05694,8e-05,4.95866]
[1779595220509,32.66,76709.87,78.8,0.05662,8e-05,4.9361]
[1779595225682,32.66,76715.9,78.8,0.05706,8e-05,4.96709]
[1779595230718,32.65,76716.77,78.8,0.05709,8e-05,4.96891]
[1779595235753,32.64,76716.83,78.8,0.057,8e-05,4.96146]
[1779595242431,32.64,76716.98,78.8,0.05699,8e-05,4.96026]
[1779595242441,32.64,76716.98,78.8,0.05699,8e-05,4.96026]
[1779595244920,32.63,76726.41,78.8,0.05771,8e-05,5.01065]
[1779595252874,32.62,76726.85,78.8,0.05768,8e-05,5.00858]
[1779595258196,32.61,76729.02,78.8,0.05783,8e-05,5.01859]
[1779595260930,32.6,76738.47,78.8,0.05857,8e-05,5.0698]
[1779595265965,32.6,76739.78,78.8,0.05863,8e-05,5.07411]
[1779595269884,32.59,76738.03,78.8,0.05846,8e-05,5.06233]
[1779595276036,32.58,76736.33,78.8,0.05826,8e-05,5.04875]
[1779595281071,32.57,76736.82,78.8,0.05826,8e-05,5.04883]
[1779595282960,32.57,76736.96,78.8,0.05827,8e-05,5.04909]
[1779595283307,32.57,76736.96,78.8,0.05827,8e-05,5.04909]
[1779595283323,32.57,76736.96,78.8,0.05827,8e-05,5.04909]
[1779595283360,32.57,76725.28,78.8,0.0573,8e-05,4.98253]
[1779595284070,32.57,76725.28,78.8,0.0573,8e-05,4.98253]
[1779595284818,32.57,76725.28,78.8,0.0573,8e-05,4.98253]
[1779595284095,32.57,76705.73,78.8,0.05572,8e-05,4.87276]
[1779595284922,32.57,76705.73,78.8,0.05572,8e-05,4.87276]
[1779595284930,32.57,76705.73,78.8,0.05572,8e-05,4.87276]
[1779595287931,32.57,76702.92,78.8,0.05549,8e-05,4.85647]
[1779595289215,32.57,76704.37,78.8,0.0556,8e-05,4.86429]
[1779595289297,32.57,76704.37,78.8,0.0556,8e-05,4.86429]
[1779595289308,32.57,76713.14,78.8,0.0563,8e-05,4.91288]
[1779595295273,32.56,76717.26,78.8,0.05655,8e-05,4.92905]
[1779595295341,32.56,76717.26,78.8,0.05655,8e-05,4.92905]
[1779595295774,32.56,76717.26,78.8,0.05655,8e-05,4.92905]
[1779595301213,32.56,76717.21,78.8,0.05651,8e-05,4.92617]
[1779595306249,32.55,76717.21,78.8,0.05648,8e-05,4.92427]
[1779595311283,32.55,76717.06,78.8,0.05644,8e-05,4.92149]
[1779595316319,32.54,76716.58,78.8,0.05637,8e-05,4.91684]
[1779595321354,32.54,76716.31,78.8,0.05632,8e-05,4.91336]
[1779595326389,32.53,76716.66,78.8,0.05632,8e-05,4.91333]
[1779595331424,32.53,76714.88,78.8,0.05615,8e-05,4.9014]
[1779595336459,32.52,76715.73,78.8,0.05619,8e-05,4.90416]
[1779595339480,32.52,76724.42,78.8,0.05687,8e-05,4.95164]
[1779595344118,32.51,76727.74,78.8,0.05711,8e-05,4.96833]
[1779595344224,32.51,76727.74,78.8,0.05711,8e-05,4.96833]
[1779595344243,32.51,76727.74,78.8,0.05711,8e-05,4.96833]
[1779595344681,32.51,76727.74,78.8,0.05711,8e-05,4.96833]
[1779595344827,32.51,76727.74,78.8,0.05711,8e-05,4.96833]
[1779595344955,32.51,76750.13,78.8,0.05895,8e-05,5.09488]
[1779595345560,32.51,76750.13,78.8,0.05895,8e-05,5.09488]
[1779595345789,32.51,76760.92,78.8,0.05985,8e-05,5.15628]
[1779595346179,32.51,76760.92,78.8,0.05985,8e-05,5.15628]
[1779595346530,32.51,76762.29,78.8,0.05996,8e-05,5.16415]
[1779595347372,32.51,76762.29,78.8,0.05996,8e-05,5.16415]
[1779595347802,32.51,76762.91,78.8,0.06,8e-05,5.167]
[1779595354587,32.51,76761.42,78.8,0.05982,8e-05,5.15291]
[1779595359622,32.51,76761.73,78.8,0.05984,8e-05,5.15462]
[1779595364657,32.51,76762.65,78.8,0.05992,8e-05,5.15983]
[1779595369692,32.51,76761.57,78.8,0.05983,8e-05,5.15353]
[1779595374727,32.51,76761.19,78.8,0.0598,8e-05,5.1513]
[1779595379763,32.51,76760.8,78.8,0.05976,8e-05,5.14902]
[1779595385805,32.51,76760.43,78.8,0.05973,8e-05,5.14688]
[1779595390841,32.51,76752.89,78.8,0.0591,8e-05,5.10369]
[1779595395876,32.51,76752.59,78.8,0.05908,8e-05,5.10227]
[1779595400911,32.51,76753.82,78.8,0.05919,8e-05,5.10956]
[1779595406006,32.51,76753.45,78.8,0.05916,8e-05,5.10755]
[1779595406953,32.51,76753.7,78.8,0.05918,8e-05,5.10903]
[1779595411988,32.5,76754.35,78.8,0.05912,8e-05,5.10346]
[1779595417027,32.49,76754.46,78.8,0.05908,8e-05,5.10077]
[1779595429111,32.47,76754.99,78.8,0.059,8e-05,5.09581]
[1779595434146,32.46,76755.11,78.8,0.05897,8e-05,5.09321]
[1779595441196,32.45,76754.65,78.8,0.05886,8e-05,5.08601]
[1779595446230,32.44,76762.5,78.8,0.05947,8e-05,5.12773]
[1779595449798,32.44,76760.3,78.8,0.05926,8e-05,5.11371]
[1779595449899,32.44,76754.48,78.8,0.05877,8e-05,5.07968]
[1779595450657,32.44,76754.48,78.8,0.05877,8e-05,5.07968]
[1779595450705,32.44,76752.84,78.8,0.05863,8e-05,5.07038]
[1779595452780,32.43,76746.12,78.8,0.05807,8e-05,5.03146]
[1779595452881,32.43,76742.1,78.8,0.05773,8e-05,5.00809]
[1779595455496,32.43,76742.19,78.8,0.05774,8e-05,5.00896]
[1779595455846,32.43,76742.19,78.8,0.05774,8e-05,5.00896]
[1779595461809,32.44,76741.47,78.8,0.0577,8e-05,5.00595]
[1779595461869,32.44,76741.47,78.8,0.0577,8e-05,5.00613]
[1779595467592,32.43,76741.61,78.8,0.05767,8e-05,5.00438]
[1779595470866,32.43,76740.74,78.8,0.05758,8e-05,4.99794]
[1779595470966,32.43,76740.69,78.8,0.05757,8e-05,4.99718]
[1779595474765,32.43,76740.61,78.8,0.05752,8e-05,4.9921]
[1779595474862,32.43,76740.52,78.8,0.05751,8e-05,4.9918]
[1779595475571,32.43,76740.52,78.8,0.05751,8e-05,4.9918]
[1779595475924,32.43,76740.52,78.8,0.05751,8e-05,4.9918]
[1779595485503,32.42,76743.95,78.8,0.05773,8e-05,5.00681]
[1779595493560,32.41,76741.45,78.8,0.05747,8e-05,4.98903]
[1779595500609,32.4,76740.03,78.8,0.05731,8e-05,4.97829]
[1779595502362,32.4,76740.16,78.8,0.05732,8e-05,4.97864]
[1779595502901,32.4,76740.16,78.8,0.05732,8e-05,4.97864]
[1779595502929,32.4,76740.16,78.8,0.05732,8e-05,4.97864]
[1779595509677,32.39,76739.65,78.8,0.05723,8e-05,4.97272]
[1779595514712,32.39,76740.7,78.8,0.05729,8e-05,4.97674]
[1779595527805,32.37,76740.7,78.8,0.05722,8e-05,4.97165]
[1779595529233,32.37,76740.66,78.8,0.05721,8e-05,4.97103]
[1779595530074,32.37,76730.41,78.8,0.05637,8e-05,4.91282]
[1779595531531,32.37,76724.05,78.8,0.05585,8e-05,4.87685]
[1779595536872,32.37,76723.13,78.8,0.0557,8e-05,4.86519]
[1779595539954,32.37,76723.12,78.8,0.0557,8e-05,4.8647]
[1779595539967,32.37,76723.12,78.8,0.0557,8e-05,4.8647]
[1779595540446,32.36,76723.09,78.8,0.05569,8e-05,4.86431]
[1779595547949,32.36,76723.47,78.8,0.0557,8e-05,4.86471]
[1779595552798,32.36,76729.84,78.8,0.0562,8e-05,4.89954]
[1779595558020,32.35,76725.07,78.8,0.05579,8e-05,4.87124]
[1779595564062,32.35,76724.47,78.8,0.05572,8e-05,4.86664]
[1779595570104,32.35,76723.1,78.8,0.0556,8e-05,4.85784]
[1779595575139,32.35,76723.09,78.8,0.05558,8e-05,4.85684]
[1779595580174,32.34,76722.2,78.8,0.05549,8e-05,4.85075]
[1779595585209,32.34,76723.05,78.8,0.05555,8e-05,4.85458]
[1779595586908,32.34,76723.05,78.8,0.05555,8e-05,4.85458]
[1779595592593,32.34,76722.18,78.8,0.05548,8e-05,4.84953]
[1779595592608,32.34,76722.18,78.8,0.05548,8e-05,4.84953]
[1779595598366,32.33,76714.1,78.8,0.05475,8e-05,4.79763]
[1779595604344,32.33,76714.52,78.8,0.05478,8e-05,4.79923]
[1779595609379,32.33,76715.37,78.8,0.05484,8e-05,4.80339]
[1779595614720,32.33,76715.44,78.8,0.05484,8e-05,4.8033]
[1779595620508,32.33,76715.35,78.8,0.05482,8e-05,4.80207]
[1779595626115,32.33,76715.52,78.8,0.05482,8e-05,4.80252]
[1779595631845,32.33,76706.38,78.8,0.05409,8e-05,4.75137]
[1779595633548,32.33,76696.28,78.8,0.0533,8e-05,4.69563]
[1779595638583,32.33,76688.92,78.8,0.05273,8e-05,4.6554]
[1779595643618,32.33,76688.13,78.8,0.05268,8e-05,4.65118]
[1779595647216,32.33,76686.43,78.8,0.05255,8e-05,4.64198]
[1779595649481,32.33,76687.96,78.8,0.05266,8e-05,4.65042]
[1779595654698,32.33,76683.95,78.8,0.05231,8e-05,4.62393]
[1779595655286,32.33,76683.95,78.8,0.05231,8e-05,4.62393]
[1779595660405,32.33,76682.38,78.8,0.0522,8e-05,4.61587]
[1779595667790,32.33,76687.55,78.8,0.0526,8e-05,4.64478]
[1779595672825,32.33,76688.33,78.8,0.05267,8e-05,4.64942]
[1779595677860,32.33,76691.33,78.8,0.05291,8e-05,4.6662]
[1779595682895,32.33,76695.9,78.8,0.05326,8e-05,4.69141]
[1779595687931,32.33,76696.25,78.8,0.05329,8e-05,4.69354]
[1779595688320,32.33,76696.25,78.8,0.05329,8e-05,4.69354]
[1779595694979,32.33,76696.11,78.8,0.05329,8e-05,4.69318]
[1779595701027,32.34,76696.04,78.8,0.05329,8e-05,4.69323]
[1779595706061,32.34,76698.05,78.8,0.05345,8e-05,4.70456]
[1779595715125,32.34,76699.09,78.8,0.05349,8e-05,4.70568]
[1779595715346,32.34,76699.09,78.8,0.05349,8e-05,4.70568]
[1779595721167,32.34,76697.37,78.8,0.05336,8e-05,4.69662]
[1779595726202,32.34,76690.65,78.8,0.05284,8e-05,4.66024]
[1779595732244,32.34,76690.99,78.8,0.05288,8e-05,4.66286]
[1779595733781,32.34,76693.78,78.8,0.0531,8e-05,4.67822]
[1779595740300,32.34,76699.85,78.8,0.05357,8e-05,4.71196]
[1779595747349,32.34,76699.83,78.8,0.05358,8e-05,4.7122]
[1779595754399,32.34,76699.86,78.8,0.05358,8e-05,4.71263]
[1779595762455,32.35,76698.76,78.8,0.0535,8e-05,4.70693]
[1779595767490,32.35,76698.83,78.8,0.05351,8e-05,4.70753]
[1779595772525,32.35,76698.78,78.8,0.05346,8e-05,4.70236]
[1779595777826,32.35,76698.82,78.8,0.05346,8e-05,4.70278]
[1779595783578,32.35,76698.57,78.8,0.05345,8e-05,4.70172]
[1779595786650,32.35,76698.25,78.8,0.05343,8e-05,4.70013]
[1779595786936,32.35,76698.25,78.8,0.05343,8e-05,4.70013]
[1779595789537,32.35,76698.35,78.8,0.05344,8e-05,4.70084]
[1779595790059,32.35,76698.35,78.8,0.05344,8e-05,4.70084]
[1779595797681,32.35,76698.29,78.8,0.05344,8e-05,4.70093]
[1779595801477,32.35,76698.05,78.8,0.05342,8e-05,4.69979]
[1779595801828,32.35,76698.05,78.8,0.05342,8e-05,4.69979]
[1779595802906,32.35,76698.05,78.8,0.05342,8e-05,4.69992]
[1779595803347,32.35,76698.05,78.8,0.05342,8e-05,4.69992]
[1779595804018,32.35,76698.05,78.8,0.05343,8e-05,4.70006]
[1779595804861,32.35,76698.05,78.8,0.05343,8e-05,4.70006]
[1779595805524,32.35,76698.05,78.8,0.05343,8e-05,4.70012]
[1779595806075,32.35,76698.05,78.8,0.05343,8e-05,4.70012]
[1779595808800,32.35,76698.05,78.8,0.05343,8e-05,4.70019]
[1779595809915,32.35,76698.05,78.8,0.05343,8e-05,4.70039]
[1779595815834,32.35,76698.05,78.8,0.05343,8e-05,4.70045]
[1779595816390,32.35,76698.05,78.8,0.05343,8e-05,4.70045]
[1779595816828,32.35,76698.05,78.8,0.05344,8e-05,4.70092]
[1779595818482,32.35,76698.08,78.8,0.05344,8e-05,4.70124]
[1779595821978,32.35,76698.47,78.8,0.05348,8e-05,4.70362]
[1779595827911,32.36,76705.01,78.8,0.05399,8e-05,4.73979]
[1779595831538,32.36,76701.14,78.8,0.05369,8e-05,4.71854]
[1779595832267,32.36,76701.14,78.8,0.05369,8e-05,4.71854]
[1779595834490,32.36,76701.14,78.8,0.05364,8e-05,4.71345]
[1779595835493,32.36,76701.14,78.8,0.05364,8e-05,4.71353]
[1779595838287,32.36,76701.09,78.8,0.05363,8e-05,4.71331]
[1779595842078,32.36,76701.12,78.8,0.05364,8e-05,4.71349]
[1779595843543,32.36,76700.1,78.8,0.05356,8e-05,4.70786]
[1779595843825,32.36,76700.1,78.8,0.05356,8e-05,4.70786]
[1779595850824,32.36,76698.54,78.8,0.05343,8e-05,4.69927]
[1779595859127,32.36,76698.68,78.8,0.05344,8e-05,4.69996]
[1779595864163,32.35,76699.53,78.8,0.05351,8e-05,4.70432]
[1779595864544,32.35,76699.53,78.8,0.05351,8e-05,4.70432]
[1779595864844,32.35,76699.53,78.8,0.05351,8e-05,4.70432]
[1779595866553,32.35,76699.43,78.8,0.0535,8e-05,4.70367]
[1779595867073,32.35,76699.43,78.8,0.0535,8e-05,4.70367]
[1779595867529,32.35,76699.44,78.8,0.0535,8e-05,4.70367]
[1779595868058,32.35,76699.44,78.8,0.0535,8e-05,4.70367]
[1779595875241,32.35,76698.99,78.8,0.05346,8e-05,4.70076]
[1779595875885,32.35,76698.99,78.8,0.05346,8e-05,4.70076]
[1779595879042,32.35,76701.86,78.8,0.05368,8e-05,4.71631]
[1779595879115,32.35,76701.86,78.8,0.05368,8e-05,4.71631]
[1779595879175,32.35,76701.86,78.8,0.05368,8e-05,4.71631]
[1779595879304,32.35,76701.86,78.8,0.05368,8e-05,4.71631]
[1779595879338,32.35,76725.72,78.8,0.05556,8e-05,4.84838]
[1779595880278,32.35,76739.73,78.8,0.05669,8e-05,4.9268]
[1779595882550,32.35,76742.26,78.8,0.05689,8e-05,4.94037]
[1779595882796,32.35,76742.26,78.8,0.05689,8e-05,4.94037]
[1779595888332,32.34,76740.5,78.8,0.05671,8e-05,4.92838]
[1779595890653,32.34,76740.43,78.8,0.0567,8e-05,4.92733]
[1779595896215,32.34,76739.79,78.8,0.05658,8e-05,4.91785]
[1779595898402,32.34,76751.08,78.8,0.05748,8e-05,4.97991]
[1779595903444,32.33,76746.33,78.8,0.05706,8e-05,4.95121]
[1779595906310,32.33,76742.38,78.8,0.05673,8e-05,4.92821]
[1779595911495,32.32,76742.77,78.8,0.05673,8e-05,4.92817]
[1779595916247,32.32,76742.77,78.8,0.05673,8e-05,4.92817]
[1779595916768,32.32,76742.77,78.8,0.0567,8e-05,4.9262]
[1779595922573,32.31,76742.81,78.8,0.05667,8e-05,4.92418]
[1779595928300,32.31,76742.21,78.8,0.05661,8e-05,4.92016]
[1779595933651,32.3,76740.98,78.8,0.05647,8e-05,4.9104]
[1779595939249,32.3,76741.17,78.8,0.05647,8e-05,4.91023]
[1779595939265,32.3,76741.17,78.8,0.05647,8e-05,4.91023]
[1779595944728,32.3,76741.39,78.8,0.05645,8e-05,4.90926]
[1779595954477,32.29,76741.39,78.8,0.05644,8e-05,4.90799]
[1779595959833,32.28,76736.35,78.8,0.05592,8e-05,4.87102]
[1779595963086,32.28,76736.68,78.8,0.05594,8e-05,4.87234]
[1779595968896,32.28,76730.71,78.8,0.05544,8e-05,4.83725]
[1779595975946,32.27,76730.7,78.8,0.05542,8e-05,4.83581]
[1779595981988,32.27,76727.4,78.8,0.05514,8e-05,4.81644]
[1779595987023,32.27,76730.61,78.8,0.05538,8e-05,4.83357]
[1779595993065,32.27,76727.77,78.8,0.05514,8e-05,4.81671]
[1779596000115,32.26,76727.22,78.8,0.05509,8e-05,4.81274]
[1779596005150,32.26,76727.87,78.8,0.05513,8e-05,4.81574]
[1779596009233,32.26,76727.87,78.8,0.05513,8e-05,4.81574]
[1779596015220,32.26,76728.08,78.8,0.05507,8e-05,4.81056]
[1779596022270,32.26,76731.07,78.8,0.0553,8e-05,4.8264]
[1779596027304,32.26,76736.35,78.8,0.05572,8e-05,4.85523]
[1779596032340,32.25,76736.92,78.8,0.05575,8e-05,4.85762]
[1779596037300,32.25,76735.32,78.8,0.05561,8e-05,4.84806]
[1779596042411,32.25,76730.0,78.8,0.05517,8e-05,4.81729]
[1779596047329,32.25,76735.07,78.8,0.05557,8e-05,4.84486]
[1779596052572,32.25,76738.55,78.8,0.05583,8e-05,4.86335]
[1779596057541,32.24,76740.02,78.8,0.05593,8e-05,4.8702]
[1779596057543,32.24,76740.02,78.8,0.05593,8e-05,4.8702]
[1779596062551,32.24,76744.45,78.8,0.05628,8e-05,4.89419]
[1779596067586,32.24,76748.3,78.8,0.05658,8e-05,4.91499]
[1779596072621,32.23,76753.38,78.8,0.05692,8e-05,4.93739]
[1779596077656,32.23,76752.63,78.8,0.05684,8e-05,4.93194]
[1779596082690,32.23,76752.98,78.8,0.05685,8e-05,4.93258]
[1779596089743,32.22,76751.83,78.8,0.05673,8e-05,4.92465]
[1779596095785,32.22,76750.83,78.8,0.05664,8e-05,4.91788]
[1779596100822,32.22,76750.51,78.8,0.0566,8e-05,4.91519]
[1779596103352,32.22,76750.53,78.8,0.0566,8e-05,4.91513]
[1779596103858,32.22,76751.06,78.8,0.05664,8e-05,4.91796]
[1779596109886,32.21,76756.9,78.8,0.0571,8e-05,4.94969]
[1779596115927,32.21,76755.93,78.8,0.057,8e-05,4.9428]
[1779596120962,32.21,76755.29,78.8,0.05693,8e-05,4.93796]
[1779596126619,32.21,76755.14,78.8,0.0569,8e-05,4.93639]
[1779596127961,32.2,76755.27,78.8,0.0569,8e-05,4.9364]
[1779596131582,32.2,76755.11,78.8,0.05688,8e-05,4.9345]
[1779596142121,32.19,76756.25,78.8,0.05686,8e-05,4.93181]
[1779596149169,32.18,76755.15,78.8,0.05673,8e-05,4.92325]
[1779596150955,32.18,76755.11,78.8,0.05672,8e-05,4.92268]
[1779596151992,32.18,76755.11,78.8,0.05672,8e-05,4.92235]
[1779596157228,32.18,76753.84,78.8,0.05659,8e-05,4.91311]
[1779596162263,32.17,76750.87,78.8,0.05632,8e-05,4.89472]
[1779596172333,32.17,76750.87,78.8,0.05628,8e-05,4.89172]
[1779596177368,32.16,76752.66,78.8,0.0564,8e-05,4.9003]
[1779596183410,32.16,76753.46,78.8,0.05644,8e-05,4.90289]
[1779596188447,32.15,76753.43,78.8,0.05641,8e-05,4.9011]
[1779596193482,32.15,76752.14,78.8,0.05623,8e-05,4.887]
[1779596199525,32.14,76753.82,78.8,0.05634,8e-05,4.89465]
[1779596204560,32.14,76754.2,78.8,0.05635,8e-05,4.89523]
[1779596209595,32.14,76754.03,78.8,0.05631,8e-05,4.89271]
[1779596215637,32.13,76753.72,78.8,0.05626,8e-05,4.88912]
[1779596220801,32.13,76753.79,78.8,0.05625,8e-05,4.88891]
[1779596232756,32.12,76748.26,78.8,0.05574,8e-05,4.85328]
[1779596237791,32.12,76740.7,78.8,0.05511,8e-05,4.80964]
[1779596242826,32.11,76734.23,78.8,0.05458,8e-05,4.77252]
[1779596247862,32.11,76734.85,78.8,0.05462,8e-05,4.77541]
[1779596251887,32.11,76736.22,78.8,0.05473,8e-05,4.78269]
[1779596251894,32.11,76736.22,78.8,0.05467,8e-05,4.7774]
[1779596255842,32.11,76735.27,78.8,0.05462,8e-05,4.77381]
[1779596259521,32.12,76734.65,78.8,0.05461,8e-05,4.77293]
[1779596259946,32.12,76734.59,78.8,0.0546,8e-05,4.77257]
[1779596270017,32.12,76734.13,78.8,0.05456,8e-05,4.7699]
[1779596271586,32.12,76734.13,78.8,0.05456,8e-05,4.7699]
[1779596277067,32.12,76734.74,78.8,0.05461,8e-05,4.77319]
[1779596283109,32.12,76733.79,78.8,0.05453,8e-05,4.76783]
[1779596288155,32.12,76733.72,78.8,0.05453,8e-05,4.76741]
[1779596291611,32.12,76729.8,78.8,0.05422,8e-05,4.74558]
[1779596291696,32.12,76728.37,78.8,0.0541,8e-05,4.73766]
[1779596292274,32.12,76728.37,78.8,0.0541,8e-05,4.73766]
[1779596292354,32.12,76727.78,78.8,0.05407,8e-05,4.73511]
[1779596295450,32.12,76730.42,78.8,0.05428,8e-05,4.74987]
[1779596295828,32.12,76730.42,78.8,0.05428,8e-05,4.74987]
[1779596303259,32.12,76729.76,78.8,0.05424,8e-05,4.74708]
[1779596308295,32.12,76729.32,78.8,0.0542,8e-05,4.74473]
[1779596313330,32.13,76729.67,78.8,0.05418,8e-05,4.74163]
[1779596317665,32.13,76729.91,78.8,0.0542,8e-05,4.74299]
[1779596317766,32.13,76729.2,78.8,0.05414,8e-05,4.73909]
[1779596323400,32.14,76729.86,78.8,0.05426,8e-05,4.74697]
[1779596328435,32.15,76729.2,78.8,0.05425,8e-05,4.74674]
[1779596335485,32.16,76730.57,78.8,0.05443,8e-05,4.75917]
[1779596338660,32.16,76729.49,78.8,0.05437,8e-05,4.7545]
[1779596338762,32.16,76729.49,78.8,0.05438,8e-05,4.75517]
[1779596340568,32.16,76730.02,78.8,0.05442,8e-05,4.75811]
[1779596340623,32.16,76732.91,78.8,0.05465,8e-05,4.77418]
[1779596345539,32.17,76734.52,78.8,0.05481,8e-05,4.78569]
[1779596345855,32.17,76734.52,78.8,0.05481,8e-05,4.78569]
[1779596346587,32.17,76734.52,78.8,0.05482,8e-05,4.78625]
[1779596347569,32.17,76734.62,78.8,0.05483,8e-05,4.78675]
[1779596348573,32.17,76734.62,78.8,0.05483,8e-05,4.78675]
[1779596348709,32.17,76734.62,78.8,0.05483,8e-05,4.78675]
[1779596348760,32.17,76734.42,78.8,0.05481,8e-05,4.78557]
[1779596355625,32.19,76737.32,78.8,0.05515,8e-05,4.80919]
[1779596360660,32.2,76736.43,78.8,0.05515,8e-05,4.80937]
[1779596365413,32.21,76731.81,78.8,0.05484,8e-05,4.78774]
[1779596365694,32.22,76729.19,78.8,0.05465,8e-05,4.77423]
[1779596370730,32.23,76728.05,78.8,0.05462,8e-05,4.7718]
[1779596373087,32.23,76728.26,78.8,0.0546,8e-05,4.76936]
[1779596373092,32.23,76728.26,78.8,0.0546,8e-05,4.76936]
[1779596373751,32.23,76728.07,78.8,0.0546,8e-05,4.76908]
[1779596379793,32.25,76728.24,78.8,0.05471,8e-05,4.77656]
[1779596386842,32.27,76727.98,78.8,0.05479,8e-05,4.7826]
[1779596391877,32.28,76728.07,78.8,0.05488,8e-05,4.78837]
[1779596396912,32.3,76728.16,78.8,0.05496,8e-05,4.79409]
[1779596401957,32.31,76727.53,78.8,0.05499,8e-05,4.79573]
[1779596402881,32.31,76727.53,78.8,0.05499,8e-05,4.79573]
[1779596402917,32.31,76727.53,78.8,0.05499,8e-05,4.79573]
[1779596403499,32.31,76727.98,78.8,0.05504,8e-05,4.79926]
[1779596403517,32.31,76727.98,78.8,0.05504,8e-05,4.79926]
[1779596414031,32.34,76728.46,78.8,0.05525,8e-05,4.81401]
[1779596419069,32.36,76727.89,78.8,0.05528,8e-05,4.81578]
[1779596426118,32.38,76733.42,78.8,0.05582,8e-05,4.8535]
[1779596431593,32.38,76733.22,78.8,0.05586,8e-05,4.85605]
[1779596437195,32.4,76734.0,78.8,0.05596,8e-05,4.86162]
[1779596442969,32.41,76733.47,78.8,0.05597,8e-05,4.86228]
[1779596449349,32.42,76733.46,78.8,0.056,8e-05,4.86404]
[1779596449364,32.43,76734.44,78.8,0.05615,8e-05,4.87493]
[1779596455323,32.43,76733.95,78.8,0.05613,8e-05,4.8735]
[1779596456537,32.43,76733.95,78.8,0.05613,8e-05,4.8735]
[1779596464387,32.44,76733.83,78.8,0.05615,8e-05,4.87482]
[1779596470392,32.44,76733.83,78.8,0.05615,8e-05,4.87482]
[1779596472563,32.44,76733.79,78.8,0.05617,8e-05,4.87612]
[1779596472664,32.44,76733.83,78.8,0.05618,8e-05,4.87656]
[1779596478485,32.46,76734.19,78.8,0.05629,8e-05,4.88395]
[1779596483520,32.47,76732.61,78.8,0.05622,8e-05,4.87953]
[1779596488554,32.48,76729.91,78.8,0.05607,8e-05,4.86891]
[1779596493590,32.49,76729.75,78.8,0.05607,8e-05,4.86732]
[1779596500454,32.5,76728.93,78.8,0.05604,8e-05,4.86545]
[1779596505674,32.52,76729.04,78.8,0.05617,8e-05,4.87412]
[1779596510709,32.53,76729.05,78.8,0.05623,8e-05,4.8786]
[1779596515744,32.54,76728.79,78.8,0.05628,8e-05,4.88152]
[1779596520779,32.55,76728.83,78.8,0.05634,8e-05,4.88607]
[1779596524864,32.55,76728.83,78.8,0.05634,8e-05,4.88607]
[1779596524872,32.55,76728.83,78.8,0.05634,8e-05,4.88607]
[1779596525069,32.56,76728.83,78.8,0.05639,8e-05,4.8895]
[1779596526008,32.56,76728.83,78.8,0.05639,8e-05,4.8895]
[1779596526072,32.56,76727.04,78.8,0.05625,8e-05,4.87968]
[1779596531856,32.58,76732.81,78.8,0.05679,8e-05,4.91652]
[1779596539252,32.58,76732.97,78.8,0.05685,8e-05,4.92063]
[1779596539299,32.58,76732.97,78.8,0.05685,8e-05,4.92063]
[1779596543745,32.6,76734.54,78.8,0.05705,8e-05,4.93499]
[1779596543939,32.6,76734.66,78.8,0.05708,8e-05,4.93645]
[1779596553003,32.6,76734.23,78.8,0.057,8e-05,4.92967]
[1779596556604,32.6,76728.62,78.8,0.05655,8e-05,4.89859]
[1779596557031,32.6,76726.54,78.8,0.05638,8e-05,4.88711]
[1779596563073,32.62,76724.5,78.8,0.05629,8e-05,4.88095]
[1779596569115,32.63,76724.77,78.8,0.05639,8e-05,4.88765]
[1779596578178,32.65,76724.94,78.8,0.05653,8e-05,4.89704]
[1779596580137,32.66,76724.87,78.8,0.05654,8e-05,4.89748]
[1779596580647,32.66,76724.87,78.8,0.05654,8e-05,4.89748]
[1779596581627,32.66,76724.87,78.8,0.05655,8e-05,4.89831]
[1779596581729,32.66,76724.87,78.8,0.05656,8e-05,4.89914]
[1779596587241,32.66,76724.32,78.8,0.05653,8e-05,4.89693]
[1779596592276,32.66,76724.81,78.8,0.05658,8e-05,4.90037]
[1779596601339,32.67,76720.36,78.8,0.05624,8e-05,4.87682]
[1779596606494,32.67,76713.29,78.8,0.05568,8e-05,4.83839]
[1779596607706,32.67,76709.61,78.8,0.05539,8e-05,4.81828]
[1779596607923,32.67,76709.61,78.8,0.05539,8e-05,4.81828]
[1779596607935,32.67,76708.37,78.8,0.0553,8e-05,4.8117]
[1779596608935,32.67,76708.37,78.8,0.0553,8e-05,4.8117]
[1779596609036,32.67,76707.91,78.8,0.05527,8e-05,4.80983]
[1779596609609,32.67,76707.91,78.8,0.05527,8e-05,4.80983]
[1779596609711,32.67,76706.37,78.8,0.05515,8e-05,4.80133]
[1779596611533,32.68,76705.08,78.8,0.05506,8e-05,4.79491]
[1779596611535,32.68,76705.08,78.8,0.05506,8e-05,4.79491]
[1779596612117,32.68,76705.08,78.8,0.05506,8e-05,4.79491]
[1779596612820,32.68,76704.93,78.8,0.055,8e-05,4.78959]
[1779596612922,32.68,76704.83,78.8,0.05499,8e-05,4.78905]
[1779596618458,32.68,76704.91,78.8,0.055,8e-05,4.78956]
[1779596623493,32.68,76709.56,78.8,0.05537,8e-05,4.81503]
[1779596629535,32.68,76709.59,78.8,0.05537,8e-05,4.81496]
[1779596642118,32.68,76708.99,78.8,0.05532,8e-05,4.81153]
[1779596642958,32.67,76708.99,78.8,0.05531,8e-05,4.81119]
[1779596642964,32.67,76708.99,78.8,0.05531,8e-05,4.81119]
[1779596643057,32.67,76708.99,78.8,0.05531,8e-05,4.81115]
[1779596648027,32.68,76708.74,78.8,0.0553,8e-05,4.81075]
[1779596648110,32.68,76706.72,78.8,0.05515,8e-05,4.79985]
[1779596653703,32.68,76704.52,78.8,0.05497,8e-05,4.78713]
[1779596659745,32.68,76701.67,78.8,0.05473,8e-05,4.77099]
[1779596664780,32.67,76701.34,78.8,0.0547,8e-05,4.76879]
[1779596670822,32.67,76702.34,78.8,0.05477,8e-05,4.7738]
[1779596675857,32.67,76703.13,78.8,0.05477,8e-05,4.77247]
[1779596680892,32.67,76701.99,78.8,0.05468,8e-05,4.76573]
[1779596686933,32.67,76699.09,78.8,0.05444,8e-05,4.74937]
[1779596690448,32.67,76696.54,78.8,0.05424,8e-05,4.73525]
[1779596690458,32.67,76696.54,78.8,0.05424,8e-05,4.73525]
[1779596690962,32.67,76696.36,78.8,0.05423,8e-05,4.73423]
[1779596692508,32.67,76696.49,78.8,0.05424,8e-05,4.73527]
[1779596693292,32.67,76697.52,78.8,0.05433,8e-05,4.74123]
[1779596700032,32.67,76698.52,78.8,0.05441,8e-05,4.74711]
[1779596703906,32.67,76698.71,78.8,0.05443,8e-05,4.7483]
[1779596703977,32.67,76698.71,78.8,0.05443,8e-05,4.7483]
[1779596706983,32.67,76698.69,78.8,0.05443,8e-05,4.74828]
[1779596706994,32.67,76698.69,78.8,0.05443,8e-05,4.74828]
[1779596707082,32.67,76698.69,78.8,0.05443,8e-05,4.74837]
[1779596712117,32.68,76699.13,78.8,0.05449,8e-05,4.75227]
[1779596717152,32.68,76699.43,78.8,0.05453,8e-05,4.75534]
[1779596722187,32.68,76699.84,78.8,0.05458,8e-05,4.75896]
[1779596728228,32.69,76699.41,78.8,0.05457,8e-05,4.75822]
[1779596731626,32.69,76699.41,78.8,0.05457,8e-05,4.75822]
[1779596731635,32.69,76699.41,78.8,0.05457,8e-05,4.75822]
[1779596738299,32.69,76700.81,78.8,0.05466,8e-05,4.76333]
[1779596743334,32.7,76700.38,78.8,0.05465,8e-05,4.76223]
[1779596749376,32.7,76699.86,78.8,0.05463,8e-05,4.76113]
[1779596755418,32.71,76698.8,78.8,0.05457,8e-05,4.75687]
[1779596761460,32.71,76698.58,78.8,0.05458,8e-05,4.75727]
[1779596761957,32.71,76698.58,78.8,0.05458,8e-05,4.75727]
[1779596762748,32.71,76698.58,78.8,0.05458,8e-05,4.75727]
[1779596770090,32.71,76698.58,78.8,0.05459,8e-05,4.75781]
[1779596775131,32.72,76698.5,78.8,0.05462,8e-05,4.7598]
[1779596775290,32.72,76698.5,78.8,0.05462,8e-05,4.76034]
[1779596780443,32.72,76698.43,78.8,0.05462,8e-05,4.75999]
[1779596783615,32.72,76687.29,78.8,0.05375,8e-05,4.69931]
[1779596788650,32.72,76683.93,78.8,0.0535,8e-05,4.68178]
[1779596793704,32.72,76682.95,78.8,0.05338,8e-05,4.67224]
[1779596798739,32.73,76682.41,78.8,0.05336,8e-05,4.67033]
[1779596803774,32.73,76684.94,78.8,0.05357,8e-05,4.68512]
[1779596808809,32.73,76685.01,78.8,0.05359,8e-05,4.68656]
[1779596818879,32.74,76685.35,78.8,0.05365,8e-05,4.69064]
[1779596824078,32.74,76683.6,78.8,0.05353,8e-05,4.68209]
[1779596829209,32.75,76675.79,78.8,0.05294,8e-05,4.6412]
[1779596834992,32.75,76670.67,78.8,0.05259,8e-05,4.61608]
[1779596840028,32.76,76672.04,78.8,0.05272,8e-05,4.62526]
[1779596847077,32.76,76672.43,78.8,0.05278,8e-05,4.62979]
[1779596852113,32.77,76680.57,78.8,0.05338,8e-05,4.67013]
[1779596860170,32.77,76681.57,78.8,0.05348,8e-05,4.67761]
[1779596865469,32.78,76684.53,78.8,0.05373,8e-05,4.69465]
[1779596873261,32.78,76687.17,78.8,0.05396,8e-05,4.71075]
[1779596880310,32.78,76687.31,78.8,0.05399,8e-05,4.71278]
[1779596885345,32.79,76688.16,78.8,0.05406,8e-05,4.71827]
[1779596890380,32.79,76687.07,78.8,0.05399,8e-05,4.71317]
[1779596903471,32.79,76686.9,78.8,0.05401,8e-05,4.71433]
[1779596909513,32.8,76685.56,78.8,0.05392,8e-05,4.70816]
[1779596914548,32.8,76684.55,78.8,0.0538,8e-05,4.69832]
[1779596915525,32.8,76684.55,78.8,0.0538,8e-05,4.69832]
[1779596921597,32.8,76683.66,78.8,0.05375,8e-05,4.69473]
[1779596922675,32.8,76683.66,78.8,0.05375,8e-05,4.69473]
[1779596925333,32.8,76683.66,78.8,0.05375,8e-05,4.6949]
[1779596929203,32.81,76671.82,78.8,0.05285,8e-05,4.63202]
[1779596934689,32.81,76673.06,78.8,0.05298,8e-05,4.64054]
[1779596939724,32.81,76672.24,78.8,0.05293,8e-05,4.63748]
[1779596944759,32.82,76670.97,78.8,0.05286,8e-05,4.63204]
[1779596950502,32.82,76671.04,78.8,0.05287,8e-05,4.6333]
[1779596956845,32.83,76669.03,78.8,0.05276,8e-05,4.62514]
[1779596959782,32.83,76668.39,78.8,0.05272,8e-05,4.62233]
[1779596963888,32.83,76673.42,78.8,0.05312,8e-05,4.65055]
[1779596969936,32.84,76671.87,78.8,0.05303,8e-05,4.64412]
[1779596975043,32.84,76671.87,78.8,0.05303,8e-05,4.64412]
[1779596981014,32.85,76672.0,78.8,0.05303,8e-05,4.64282]
[1779596986049,32.85,76671.77,78.8,0.05303,8e-05,4.643]
[1779596991086,32.85,76671.69,78.8,0.05305,8e-05,4.64394]
[1779596996121,32.86,76671.52,78.8,0.05305,8e-05,4.64434]
[1779597001156,32.86,76671.92,78.8,0.0531,8e-05,4.64775]
[1779597003989,32.86,76671.99,78.8,0.05312,8e-05,4.64886]
[1779597004029,32.86,76671.99,78.8,0.05312,8e-05,4.64886]
[1779597006196,32.86,76681.04,78.8,0.05382,8e-05,4.69807]
[1779597011231,32.86,76681.19,78.8,0.05384,8e-05,4.69967]
[1779597016266,32.87,76681.24,78.8,0.05386,8e-05,4.70071]
[1779597021301,32.87,76681.25,78.8,0.05387,8e-05,4.70149]
[1779597026338,32.87,76681.4,78.8,0.05389,8e-05,4.70299]
[1779597031644,32.87,76682.59,78.8,0.05399,8e-05,4.70995]
[1779597031816,32.87,76682.63,78.8,0.05394,8e-05,4.70524]
[1779597039389,32.87,76681.86,78.8,0.05389,8e-05,4.70145]
[1779597045470,32.88,76681.82,78.8,0.0539,8e-05,4.7025]
[1779597050505,32.88,76681.89,78.8,0.05392,8e-05,4.70348]
[1779597055540,32.88,76676.86,78.8,0.05354,8e-05,4.67693]
[1779597056127,32.88,76676.86,78.8,0.05354,8e-05,4.67693]
[1779597058812,32.88,76676.79,78.8,0.05354,8e-05,4.67703]
[1779597065610,32.89,76670.81,78.8,0.0531,8e-05,4.64623]
[1779597070646,32.89,76671.21,78.8,0.05315,8e-05,4.64959]
[1779597072851,32.89,76669.15,78.8,0.053,8e-05,4.63903]
[1779597079222,32.89,76661.74,78.8,0.05244,8e-05,4.59987]
[1779597084743,32.9,76662.89,78.8,0.05256,8e-05,4.60813]
[1779597091792,32.9,76662.82,78.8,0.05253,8e-05,4.60491]
[1779597096827,32.91,76663.28,78.8,0.05259,8e-05,4.60894]
[1779597101862,32.91,76664.03,78.8,0.05267,8e-05,4.61446]
[1779597109315,32.91,76668.99,78.8,0.05306,8e-05,4.64203]
[1779597110139,32.92,76668.99,78.8,0.05307,8e-05,4.64269]
[1779597115961,32.92,76669.12,78.8,0.0531,8e-05,4.64479]
[1779597122003,32.92,76668.44,78.8,0.05307,8e-05,4.64232]
[1779597127038,32.93,76668.54,78.8,0.05309,8e-05,4.64386]
[1779597132073,32.93,76667.71,78.8,0.05304,8e-05,4.64041]
[1779597138115,32.93,76667.1,78.8,0.05301,8e-05,4.63839]
[1779597143150,32.93,76667.31,78.8,0.05304,8e-05,4.64055]
[1779597149192,32.94,76667.35,78.8,0.05306,8e-05,4.642]
[1779597157248,32.94,76667.44,78.8,0.05304,8e-05,4.63896]
[1779597162283,32.94,76664.38,78.8,0.05282,8e-05,4.62357]
[1779597167318,32.95,76661.07,78.8,0.05259,8e-05,4.60707]
[1779597172354,32.95,76661.56,78.8,0.05264,8e-05,4.61098]
[1779597177389,32.96,76659.1,78.8,0.05248,8e-05,4.59927]
[1779597182424,32.96,76655.6,78.8,0.05223,8e-05,4.58206]
[1779597187458,32.96,76654.75,78.8,0.05219,8e-05,4.57902]
[1779597192496,32.97,76652.8,78.8,0.05206,8e-05,4.57008]
[1779597192916,32.97,76652.8,78.8,0.05206,8e-05,4.57008]
[1779597198539,32.97,76653.39,78.8,0.05211,8e-05,4.57357]
[1779597203219,32.97,76653.88,78.8,0.05215,8e-05,4.57626]
[1779597206595,32.97,76663.49,78.8,0.05289,8e-05,4.62834]
[1779597212637,32.97,76663.76,78.8,0.05288,8e-05,4.62597]
[1779597218679,32.98,76663.62,78.8,0.05288,8e-05,4.62653]
[1779597226735,32.98,76663.27,78.8,0.05288,8e-05,4.62637]
[1779597231770,32.98,76664.79,78.8,0.05301,8e-05,4.6355]
[1779597236805,32.99,76665.53,78.8,0.05308,8e-05,4.64036]
[1779597241842,32.99,76661.58,78.8,0.05279,8e-05,4.62013]
[1779597246876,32.99,76657.39,78.8,0.05249,8e-05,4.59895]
[1779597248325,32.99,76657.14,78.8,0.05248,8e-05,4.59785]
[1779597253018,32.99,76656.65,78.8,0.05244,8e-05,4.595]
[1779597255535,32.99,76656.66,78.8,0.05244,8e-05,4.59528]
[1779597256305,32.99,76656.66,78.8,0.05244,8e-05,4.59549]
[1779597263996,33.0,76656.82,78.8,0.05248,8e-05,4.59799]
[1779597270038,33.0,76656.92,78.8,0.0525,8e-05,4.59975]
[1779597275074,33.0,76657.19,78.8,0.05249,8e-05,4.5971]
[1779597280110,33.01,76656.64,78.8,0.05246,8e-05,4.59523]
[1779597291186,33.01,76661.56,78.8,0.05287,8e-05,4.6238]
[1779597296222,33.02,76662.97,78.8,0.05299,8e-05,4.63217]
[1779597301568,33.02,76662.37,78.8,0.05295,8e-05,4.62944]
[1779597304043,33.02,76666.09,78.8,0.05324,8e-05,4.64996]
[1779597304080,33.02,76666.09,78.8,0.05324,8e-05,4.64996]
[1779597312334,33.02,76668.21,78.8,0.05342,8e-05,4.6623]
[1779597317369,33.02,76668.28,78.8,0.05343,8e-05,4.66324]
[1779597321397,33.02,76681.52,78.8,0.05446,8e-05,4.73514]
[1779597326432,33.02,76688.04,78.8,0.05497,8e-05,4.77044]
[1779597329455,33.02,76677.72,78.8,0.05416,8e-05,4.71442]
[1779597331822,33.02,76676.76,78.8,0.05409,8e-05,4.70931]
[1779597332174,33.02,76676.69,78.8,0.05403,8e-05,4.70385]
[1779597337511,33.03,76672.19,78.8,0.05369,8e-05,4.68024]
[1779597342546,33.03,76671.56,78.8,0.05366,8e-05,4.67768]
[1779597348814,33.03,76670.76,78.8,0.0536,8e-05,4.67391]
[1779597354940,33.03,76670.82,78.8,0.05363,8e-05,4.67555]
[1779597360438,33.04,76672.51,78.8,0.05378,8e-05,4.68598]
[1779597365710,33.04,76670.92,78.8,0.05367,8e-05,4.67859]
[1779597370745,33.04,76671.79,78.8,0.05375,8e-05,4.6843]
[1779597372959,33.04,76671.21,78.8,0.05371,8e-05,4.68138]
[1779597373600,33.04,76671.21,78.8,0.05371,8e-05,4.68158]
[1779597375780,33.05,76662.17,78.8,0.05303,8e-05,4.63374]
[1779597380814,33.05,76659.32,78.8,0.05283,8e-05,4.61979]
[1779597385850,33.05,76658.72,78.8,0.0528,8e-05,4.6178]
[1779597391892,33.06,76658.55,78.8,0.05276,8e-05,4.6131]
[1779597396928,33.06,76658.45,78.8,0.05276,8e-05,4.6136]
[1779597401962,33.06,76658.56,78.8,0.05279,8e-05,4.61516]
[1779597406997,33.06,76658.07,78.8,0.05276,8e-05,4.61346]
[1779597412033,33.07,76656.56,78.8,0.05266,8e-05,4.60629]
[1779597418076,33.07,76657.49,78.8,0.05275,8e-05,4.61246]
[1779597423110,33.07,76656.99,78.8,0.05272,8e-05,4.61057]
[1779597428146,33.07,76654.39,78.8,0.05253,8e-05,4.59753]
[1779597436148,33.08,76653.18,78.8,0.05245,8e-05,4.59184]
[1779597441236,33.08,76653.9,78.8,0.05253,8e-05,4.59747]
[1779597447279,33.08,76653.62,78.8,0.05253,8e-05,4.59728]
[1779597452314,33.09,76653.02,78.8,0.05245,8e-05,4.59011]
[1779597464398,33.09,76652.96,78.8,0.05249,8e-05,4.59274]
[1779597476482,33.1,76652.93,78.8,0.05253,8e-05,4.59558]
[1779597484753,33.1,76652.76,78.8,0.05253,8e-05,4.59542]
[1779597492594,33.11,76653.48,78.8,0.05263,8e-05,4.60248]
[1779597499645,33.12,76652.06,78.8,0.05254,8e-05,4.59667]
[1779597501788,33.12,76649.68,78.8,0.05237,8e-05,4.58429]
[1779597507603,33.12,76645.17,78.8,0.05205,8e-05,4.56214]
[1779597512736,33.13,76648.65,78.8,0.05227,8e-05,4.57596]
[1779597514550,33.13,76648.14,78.8,0.05223,8e-05,4.57325]
[1779597515909,33.13,76647.21,78.8,0.05216,8e-05,4.56832]
[1779597516837,33.13,76647.58,78.8,0.05219,8e-05,4.57055]
[1779597517411,33.13,76647.36,78.8,0.05218,8e-05,4.56938]
[1779597517813,33.13,76647.36,78.8,0.05218,8e-05,4.56938]
[1779597523813,33.13,76647.77,78.8,0.05223,8e-05,4.57335]
[1779597528848,33.13,76646.84,78.8,0.05218,8e-05,4.56969]
[1779597529926,33.13,76646.84,78.8,0.05218,8e-05,4.56969]
[1779597531356,33.13,76646.78,78.8,0.05218,8e-05,4.56961]
[1779597532446,33.13,76646.78,78.8,0.05218,8e-05,4.56959]
[1779597540933,33.14,76643.13,78.8,0.05191,7e-05,4.55058]
[1779597546975,33.14,76642.51,78.8,0.05186,7e-05,4.5473]
[1779597551709,33.14,76644.55,78.8,0.05202,8e-05,4.55803]
[1779597556482,33.14,76644.26,78.8,0.05201,7e-05,4.55742]
[1779597558798,33.14,76644.26,78.8,0.05201,7e-05,4.55766]
[1779597562813,33.14,76649.62,78.8,0.05242,8e-05,4.58668]
[1779597568124,33.14,76648.86,78.8,0.05236,8e-05,4.58246]
[1779597573169,33.14,76649.15,78.8,0.05233,8e-05,4.5785]
[1779597578204,33.14,76649.7,78.8,0.05236,8e-05,4.58093]
[1779597581892,33.14,76649.26,78.8,0.05232,8e-05,4.57835]
[1779597587267,33.14,76651.02,78.8,0.05247,8e-05,4.58877]
[1779597593309,33.14,76653.05,78.8,0.05264,8e-05,4.60055]
[1779597601365,33.15,76652.04,78.8,0.05258,8e-05,4.59649]
[1779597604105,33.15,76652.67,78.8,0.05263,8e-05,4.6]
[1779597604162,33.15,76652.67,78.8,0.05263,8e-05,4.6]
[1779597612443,33.15,76652.1,78.8,0.05261,8e-05,4.59871]
[1779597617478,33.15,76657.74,78.8,0.05306,8e-05,4.62965]
[1779597622513,33.16,76659.04,78.8,0.05317,8e-05,4.63741]
[1779597628100,33.16,76659.2,78.8,0.05319,8e-05,4.63876]
[1779597632215,33.16,76659.1,78.8,0.05319,8e-05,4.63889]
[1779597632232,33.16,76659.1,78.8,0.05319,8e-05,4.63889]
[1779597636611,33.16,76659.07,78.8,0.05315,8e-05,4.63465]
[1779597636620,33.16,76659.07,78.8,0.05315,8e-05,4.63465]
[1779597636710,33.16,76659.07,78.8,0.05315,8e-05,4.63483]
[1779597642655,33.17,76658.92,78.8,0.05318,8e-05,4.63667]
[1779597643907,33.17,76658.92,78.8,0.05318,8e-05,4.63667]
[1779597648549,33.17,76662.15,78.8,0.05345,8e-05,4.65563]
[1779597648805,33.18,76662.16,78.8,0.05346,8e-05,4.65651]
[1779597649540,33.18,76662.16,78.8,0.05346,8e-05,4.65651]
[1779597649546,33.18,76662.16,78.8,0.05346,8e-05,4.65651]
[1779597650004,33.18,76662.16,78.8,0.05346,8e-05,4.65651]
[1779597650612,33.18,76662.16,78.8,0.05346,8e-05,4.6564]
[1779597650629,33.18,76662.16,78.8,0.05346,8e-05,4.6564]
[1779597650711,33.18,76662.12,78.8,0.05346,8e-05,4.65607]
[1779597652027,33.18,76662.12,78.8,0.05346,8e-05,4.65607]
[1779597652128,33.18,76662.12,78.8,0.05346,8e-05,4.65649]
[1779597653617,33.18,76662.17,78.8,0.05346,8e-05,4.65653]
[1779597654214,33.18,76662.17,78.8,0.05346,8e-05,4.65653]
[1779597661328,33.18,76662.22,78.8,0.05347,8e-05,4.6571]
[1779597669620,33.17,76661.2,78.8,0.05338,8e-05,4.65068]
[1779597675993,33.17,76658.37,78.8,0.05315,8e-05,4.63485]
[1779597682936,33.17,76658.0,78.8,0.05311,8e-05,4.63221]
[1779597687895,33.17,76657.93,78.8,0.05311,8e-05,4.63164]
[1779597695021,33.17,76659.45,78.8,0.05316,8e-05,4.63402]
[1779597696029,33.17,76668.65,78.8,0.05386,8e-05,4.68317]
[1779597696855,33.17,76668.65,78.8,0.05386,8e-05,4.68317]
[1779597699812,33.17,76668.84,78.8,0.05388,8e-05,4.68428]
[1779597705429,33.17,76666.56,78.8,0.0537,8e-05,4.67152]
[1779597711134,33.17,76665.89,78.8,0.05363,8e-05,4.66727]
[1779597716168,33.16,76666.04,78.8,0.05364,8e-05,4.66757]
[1779597723217,33.16,76665.54,78.8,0.05359,8e-05,4.66423]
[1779597734294,33.16,76665.24,78.8,0.05355,8e-05,4.66167]
[1779597740336,33.16,76665.05,78.8,0.05353,8e-05,4.66015]
[1779597751413,33.16,76667.73,78.8,0.05367,8e-05,4.66839]
[1779597756448,33.15,76667.97,78.8,0.05368,8e-05,4.66923]
[1779597761483,33.15,76668.18,78.8,0.05369,8e-05,4.66992]
[1779597766520,33.15,76672.8,78.8,0.05404,8e-05,4.6943]
[1779597771555,33.15,76673.43,78.8,0.05408,8e-05,4.69711]
[1779597776590,33.15,76672.8,78.8,0.05403,8e-05,4.69313]
[1779597781629,33.15,76673.27,78.8,0.05405,8e-05,4.69503]
[1779597786477,33.15,76673.25,78.8,0.05405,8e-05,4.69479]
[1779597787399,33.15,76673.25,78.8,0.05404,8e-05,4.69426]
[1779597793527,33.14,76673.16,78.8,0.05402,8e-05,4.69298]
[1779597801244,33.14,76680.61,78.8,0.0546,8e-05,4.73335]
[1779597804659,33.15,76680.54,78.8,0.0546,8e-05,4.73337]
[1779597804665,33.15,76680.54,78.8,0.0546,8e-05,4.73337]
[1779597804666,33.15,76680.54,78.8,0.0546,8e-05,4.73337]
[1779597809826,33.14,76681.49,78.8,0.05467,8e-05,4.73763]
[1779597810660,33.14,76681.49,78.8,0.05467,8e-05,4.73763]
[1779597815656,33.14,76680.65,78.8,0.05453,8e-05,4.72692]
[1779597820903,33.14,76680.68,78.8,0.05454,8e-05,4.72733]
[1779597825938,33.14,76681.44,78.8,0.0546,8e-05,4.73189]
[1779597830973,33.14,76681.81,78.8,0.05464,8e-05,4.73432]
[1779597836009,33.14,76681.96,78.8,0.05466,8e-05,4.73555]
[1779597841060,33.15,76680.68,78.8,0.05456,8e-05,4.72907]
[1779597846094,33.15,76681.69,78.8,0.05465,8e-05,4.73499]
[1779597859186,33.15,76681.53,78.8,0.05466,8e-05,4.73547]
[1779597864221,33.15,76681.75,78.8,0.05468,8e-05,4.73725]
[1779597870263,33.15,76689.33,78.8,0.05528,8e-05,4.77892]
[1779597875298,33.15,76690.6,78.8,0.05533,8e-05,4.78077]
[1779597875999,33.15,76690.6,78.8,0.05533,8e-05,4.78077]
[1779597881340,33.15,76690.98,78.8,0.05536,8e-05,4.78297]
[1779597882770,33.15,76691.05,78.8,0.05537,8e-05,4.78336]
[1779597888389,33.15,76690.47,78.8,0.05532,8e-05,4.78027]
[1779597889686,33.15,76690.47,78.8,0.05532,8e-05,4.78027]
[1779597895438,33.15,76689.74,78.8,0.05527,8e-05,4.77638]
[1779597901479,33.15,76689.16,78.8,0.05522,8e-05,4.77332]
[1779597904167,33.16,76688.35,78.8,0.05516,8e-05,4.76894]
[1779597904224,33.16,76688.35,78.8,0.05516,8e-05,4.76894]
[1779597913566,33.16,76688.69,78.8,0.05519,8e-05,4.77106]
[1779597920615,33.16,76689.01,78.8,0.05522,8e-05,4.77296]
[1779597927664,33.16,76689.09,78.8,0.05522,8e-05,4.77344]
[1779597932241,33.16,76688.81,78.8,0.0552,8e-05,4.77192]
[1779597932266,33.16,76688.81,78.8,0.0552,8e-05,4.77192]
[1779597939748,33.16,76688.84,78.8,0.05515,8e-05,4.76688]
[1779597949818,33.16,76688.84,78.8,0.05515,8e-05,4.76685]
[1779597955860,33.16,76688.61,78.8,0.05513,8e-05,4.76555]
[1779597960895,33.16,76689.06,78.8,0.05517,8e-05,4.76795]
[1779597968951,33.16,76688.56,78.8,0.05513,8e-05,4.76529]
[1779597973985,33.16,76685.18,78.8,0.05486,8e-05,4.74714]
[1779597980407,33.16,76685.22,78.8,0.05487,8e-05,4.74755]
[1779597983955,33.16,76685.11,78.8,0.05487,8e-05,4.74745]
[1779597984593,33.16,76685.11,78.8,0.05487,8e-05,4.74745]
[1779597989084,33.16,76685.04,78.8,0.05487,8e-05,4.74717]
[1779597996154,33.16,76685.12,78.8,0.05484,8e-05,4.7438]
[1779598006224,33.17,76685.58,78.8,0.0549,8e-05,4.7478]
[1779598011259,33.17,76685.18,78.8,0.05488,8e-05,4.74646]
[1779598016294,33.17,76685.29,78.8,0.0549,8e-05,4.74793]
[1779598023429,33.17,76685.29,78.8,0.0549,8e-05,4.74793]
[1779598029506,33.18,76683.93,78.8,0.05482,8e-05,4.74273]
[1779598029875,33.18,76678.09,78.8,0.05437,8e-05,4.71139]
[1779598031759,33.18,76667.85,78.8,0.05358,8e-05,4.65669]
[1779598037442,33.18,76663.54,78.8,0.05326,8e-05,4.63402]
[1779598040209,33.18,76663.34,78.8,0.05324,8e-05,4.63308]
[1779598045498,33.18,76668.22,78.8,0.05362,8e-05,4.65935]
[1779598047287,33.18,76668.05,78.8,0.05361,8e-05,4.65843]
[1779598047621,33.18,76668.05,78.8,0.05361,8e-05,4.65843]
[1779598047930,33.18,76661.58,78.8,0.05311,8e-05,4.62387]
[1779598047945,33.18,76661.58,78.8,0.05311,8e-05,4.62387]
[1779598048213,33.18,76661.58,78.8,0.05311,8e-05,4.62387]
[1779598048236,33.18,76661.58,78.8,0.05311,8e-05,4.62387]
[1779598048686,33.18,76661.58,78.8,0.05311,8e-05,4.62387]
[1779598048716,33.18,76650.07,78.8,0.05224,8e-05,4.56304]
[1779598051742,33.18,76659.62,78.8,0.05292,8e-05,4.60895]
[1779598057586,33.18,76659.54,78.8,0.05292,8e-05,4.60876]
[1779598057789,33.18,76659.54,78.8,0.05292,8e-05,4.60876]
[1779598063628,33.18,76662.2,78.8,0.05312,8e-05,4.62313]
[1779598064581,33.18,76662.2,78.8,0.05312,8e-05,4.62313]
[1779598066082,33.18,76665.11,78.8,0.05334,8e-05,4.63868]
[1779598070022,33.18,76663.97,78.8,0.05326,8e-05,4.63254]
[1779598070024,33.18,76663.97,78.8,0.05326,8e-05,4.63254]
[1779598075712,33.19,76663.8,78.8,0.05326,8e-05,4.63284]
[1779598077371,33.19,76663.8,78.8,0.05326,8e-05,4.63284]
[1779598080588,33.19,76663.8,78.8,0.05327,8e-05,4.63333]
[1779598081215,33.19,76663.8,78.8,0.05327,8e-05,4.63325]
[1779598081868,33.19,76663.8,78.8,0.05327,8e-05,4.63323]
[1779598086563,33.19,76666.22,78.8,0.05347,8e-05,4.6471]
[1779598091828,33.19,76670.16,78.8,0.05376,8e-05,4.66789]
[1779598092857,33.19,76670.16,78.8,0.05376,8e-05,4.66789]
[1779598097997,33.19,76674.07,78.8,0.05407,8e-05,4.68946]
[1779598101474,33.19,76676.16,78.8,0.05424,8e-05,4.70117]
[1779598106933,33.19,76680.98,78.8,0.05463,8e-05,4.72784]
[1779598112975,33.2,76680.72,78.8,0.05456,8e-05,4.72172]
[1779598119513,33.2,76680.72,78.8,0.05456,8e-05,4.72172]
[1779598125060,33.2,76679.05,78.8,0.05445,8e-05,4.71372]
[1779598131102,33.2,76679.11,78.8,0.05446,8e-05,4.71454]
[1779598139000,33.2,76679.11,78.8,0.05446,8e-05,4.7147]
[1779598144192,33.2,76679.06,78.8,0.05447,8e-05,4.71526]
[1779598149228,33.2,76679.06,78.8,0.05447,8e-05,4.7156]
[1779598155755,33.2,76679.06,78.8,0.05447,8e-05,4.7156]
[1779598163327,33.21,76679.06,78.8,0.05448,8e-05,4.71642]
[1779598169370,33.21,76678.93,78.8,0.05448,8e-05,4.71599]
[1779598174405,33.21,76690.95,78.8,0.05537,8e-05,4.77597]
[1779598179440,33.21,76691.63,78.8,0.05542,8e-05,4.77938]
[1779598184475,33.21,76691.05,78.8,0.05537,8e-05,4.77601]
[1779598190383,33.2,76690.5,78.8,0.05532,8e-05,4.77291]
[1779598197566,33.2,76690.27,78.8,0.0553,8e-05,4.77149]
[1779598199982,33.2,76690.27,78.8,0.0553,8e-05,4.77149]
[1779598200587,33.2,76690.04,78.8,0.05528,8e-05,4.77021]
[1779598201772,33.2,76690.04,78.8,0.05528,8e-05,4.77021]
[1779598202890,33.2,76690.06,78.8,0.05528,8e-05,4.77026]
[1779598202992,33.2,76690.46,78.8,0.05531,8e-05,4.77206]
[1779598204903,33.2,76690.46,78.8,0.05531,8e-05,4.77206]
[1779598212943,33.2,76690.48,78.8,0.0553,8e-05,4.77161]
[1779598224755,33.2,76690.49,78.8,0.05527,8e-05,4.7695]
[1779598227126,33.2,76690.49,78.8,0.05527,8e-05,4.7695]
[1779598230982,33.2,76690.69,78.8,0.05529,8e-05,4.77062]
[1779598235551,33.2,76690.75,78.8,0.05524,8e-05,4.76573]
[1779598240868,33.2,76691.21,78.8,0.05528,8e-05,4.76829]
[1779598248925,33.2,76690.75,78.8,0.05524,8e-05,4.76588]
[1779598254969,33.2,76690.87,78.8,0.05525,8e-05,4.7666]
[1779598260574,33.2,76691.72,78.8,0.05532,8e-05,4.77123]
[1779598270074,33.19,76691.65,78.8,0.05527,8e-05,4.76821]
[1779598278130,33.18,76690.89,78.8,0.05518,8e-05,4.76208]
[1779598284404,33.18,76698.4,78.8,0.05576,8e-05,4.80187]
[1779598290219,33.18,76698.35,78.8,0.05575,8e-05,4.80077]
[1779598297268,33.18,76699.12,78.8,0.05575,8e-05,4.7994]
[1779598302677,33.18,76699.56,78.8,0.05578,8e-05,4.80163]
[1779598305533,33.18,76709.82,78.8,0.0566,8e-05,4.85758]
[1779598310545,33.18,76710.51,78.8,0.05664,8e-05,4.86074]
[1779598318415,33.17,76711.42,78.8,0.0567,8e-05,4.86465]
[1779598324241,33.17,76711.78,78.8,0.05672,8e-05,4.86625]
[1779598332044,33.17,76712.22,78.8,0.05675,8e-05,4.86793]
[1779598338555,33.16,76713.9,78.8,0.05684,8e-05,4.87427]
[1779598343952,33.16,76709.22,78.8,0.05644,8e-05,4.84699]
[1779598349988,33.15,76700.18,78.8,0.05569,8e-05,4.79563]
[1779598350309,33.15,76700.53,78.8,0.05571,8e-05,4.79698]
[1779598350450,33.15,76700.53,78.8,0.05571,8e-05,4.79698]
[1779598355580,33.15,76697.47,78.8,0.0554,8e-05,4.77394]
[1779598360710,33.14,76702.42,78.8,0.05576,8e-05,4.79912]
[1779598365880,33.14,76702.3,78.8,0.05573,8e-05,4.79717]
[1779598365882,33.14,76702.3,78.8,0.05573,8e-05,4.79717]
[1779598372063,33.14,76702.22,78.8,0.05571,8e-05,4.79584]
[1779598378244,33.14,76702.23,78.8,0.05571,8e-05,4.79552]
[1779598383870,33.13,76701.82,78.8,0.05567,8e-05,4.79283]
[1779598388905,33.13,76701.35,78.8,0.05563,8e-05,4.78996]
[1779598393941,33.13,76701.92,78.8,0.05567,8e-05,4.79277]
[1779598398976,33.13,76701.62,78.8,0.05564,8e-05,4.79084]
[1779598404015,33.13,76701.18,78.8,0.0556,8e-05,4.78815]
[1779598409137,33.13,76701.18,78.8,0.0556,8e-05,4.78794]
[1779598415091,33.13,76701.0,78.8,0.05552,8e-05,4.78137]
[1779598420129,33.13,76700.63,78.8,0.05549,8e-05,4.77911]
[1779598425614,33.13,76700.83,78.8,0.05551,8e-05,4.78009]
[1779598431793,33.13,76701.4,78.8,0.05555,8e-05,4.78291]
[1779598437982,33.13,76701.73,78.8,0.05557,8e-05,4.78443]
[1779598444154,33.13,76702.14,78.8,0.0556,8e-05,4.78634]
[1779598450332,33.13,76702.09,78.8,0.05559,8e-05,4.78576]
[1779598456514,33.12,76700.78,78.8,0.05548,8e-05,4.77831]
[1779598462693,33.12,76701.89,78.8,0.05556,8e-05,4.78412]
[1779598468078,33.12,76701.39,78.8,0.05552,8e-05,4.78115]
[1779598468079,33.12,76701.39,78.8,0.05552,8e-05,4.78115]
[1779598473099,33.12,76713.18,78.8,0.05638,8e-05,4.83893]
[1779598479178,33.11,76712.63,78.8,0.05631,8e-05,4.83389]
[1779598479179,33.11,76712.63,78.8,0.05631,8e-05,4.83389]
[1779598485359,33.11,76713.67,78.8,0.05637,8e-05,4.8382]
[1779598491541,33.11,76713.85,78.8,0.05638,8e-05,4.83861]
[1779598497727,33.11,76715.18,78.8,0.05647,8e-05,4.8451]
[1779598502711,33.1,76699.43,78.8,0.05521,8e-05,4.75827]
[1779598503245,33.1,76699.43,78.8,0.05521,8e-05,4.75827]
[1779598509507,33.1,76696.25,78.8,0.05494,8e-05,4.73982]
[1779598514208,33.1,76686.95,78.8,0.0542,8e-05,4.68875]
[1779598520391,33.09,76686.75,78.8,0.05415,8e-05,4.6855]
[1779598525872,33.09,76686.57,78.8,0.05412,8e-05,4.68355]
[1779598532750,33.09,76686.57,78.8,0.05411,8e-05,4.68289]
[1779598536679,33.09,76686.89,78.8,0.05408,8e-05,4.67878]
[1779598543049,33.09,76687.3,78.8,0.05411,8e-05,4.68148]
[1779598549180,33.09,76694.95,78.8,0.05473,8e-05,4.72383]
[1779598554726,33.09,76699.98,78.8,0.05513,8e-05,4.75158]
[1779598560110,33.09,76701.43,78.8,0.05525,8e-05,4.75971]
[1779598562259,33.09,76701.89,78.8,0.05529,8e-05,4.76226]
[1779598565615,33.09,76710.99,78.8,0.05601,8e-05,4.81212]
[1779598567228,33.09,76715.31,78.8,0.05636,8e-05,4.83585]
[1779598567287,33.09,76717.19,78.8,0.05651,8e-05,4.84612]
[1779598567590,33.09,76717.19,78.8,0.05651,8e-05,4.84612]
[1779598567771,33.09,76717.19,78.8,0.05651,8e-05,4.84612]
[1779598568166,33.09,76719.69,78.8,0.05671,8e-05,4.85989]
[1779598572194,33.09,76728.59,78.8,0.05743,8e-05,4.90872]
[1779598576222,33.09,76719.15,78.8,0.05665,8e-05,4.85592]
[1779598581257,33.09,76719.08,78.8,0.05664,8e-05,4.85503]
[1779598586318,33.09,76718.42,78.8,0.05658,8e-05,4.8511]
[1779598587821,33.09,76717.41,78.8,0.0565,8e-05,4.84539]
[1779598594276,33.09,76717.28,78.8,0.05643,8e-05,4.83909]
[1779598594955,33.09,76717.28,78.8,0.05643,8e-05,4.83909]
[1779598595457,33.09,76717.28,78.8,0.05642,8e-05,4.83898]
[1779598600744,33.09,76717.28,78.8,0.05642,8e-05,4.83872]
[1779598604857,33.09,76707.45,78.8,0.05563,8e-05,4.78478]
[1779598611041,33.09,76707.04,78.8,0.0556,8e-05,4.7827]
[1779598617220,33.09,76707.03,78.8,0.0556,8e-05,4.78277]
[1779598617222,33.09,76707.03,78.8,0.0556,8e-05,4.78277]
[1779598623396,33.08,76706.83,78.8,0.05557,8e-05,4.78069]
[1779598629577,33.08,76706.83,78.8,0.05555,8e-05,4.77911]
[1779598631036,33.08,76706.83,78.8,0.05554,8e-05,4.77859]
[1779598632482,33.08,76706.83,78.8,0.05553,8e-05,4.77807]
[1779598637818,33.07,76707.14,78.8,0.05554,8e-05,4.77842]
[1779598644001,33.07,76707.14,78.8,0.05552,8e-05,4.77677]
[1779598650180,33.07,76707.14,78.8,0.05549,8e-05,4.77513]
[1779598650372,33.07,76707.14,78.8,0.05549,8e-05,4.77513]
[1779598650388,33.06,76707.14,78.8,0.05549,8e-05,4.77486]
[1779598650470,33.06,76707.14,78.8,0.05549,8e-05,4.77486]
[1779598650680,33.06,76707.14,78.8,0.05549,8e-05,4.77486]
[1779598656358,33.06,76707.14,78.8,0.05542,8e-05,4.76853]
[1779598662537,33.06,76707.15,78.8,0.05539,8e-05,4.76675]
[1779598668718,33.05,76707.15,78.8,0.05537,8e-05,4.7652]
[1779598674897,33.05,76706.97,78.8,0.05533,8e-05,4.76269]
[1779598680139,33.04,76706.93,78.8,0.0553,8e-05,4.76097]
[1779598685196,33.04,76705.73,78.8,0.05519,8e-05,4.7532]
[1779598691375,33.04,76705.61,78.8,0.05516,8e-05,4.75115]
[1779598695552,33.03,76706.92,78.8,0.05525,8e-05,4.7571]
[1779598697530,33.03,76708.01,78.8,0.05533,8e-05,4.76257]
[1779598701903,33.03,76707.11,78.8,0.05524,8e-05,4.7567]
[1779598707137,33.03,76707.25,78.8,0.05525,8e-05,4.75745]
[1779598712173,33.03,76707.05,78.8,0.05519,8e-05,4.75141]
[1779598712453,33.03,76707.05,78.8,0.05519,8e-05,4.75141]
[1779598718153,33.03,76706.54,78.8,0.05513,8e-05,4.74792]
[1779598723250,33.03,76707.02,78.8,0.05516,8e-05,4.7494]
[1779598723463,33.03,76707.02,78.8,0.05516,8e-05,4.7494]
[1779598730300,33.03,76707.39,78.8,0.05519,8e-05,4.7517]
[1779598735476,33.03,76707.88,78.8,0.05523,8e-05,4.75473]
[1779598740807,33.03,76707.86,78.8,0.05524,8e-05,4.75497]
[1779598746413,33.03,76698.71,78.8,0.05452,8e-05,4.70564]
[1779598746488,33.03,76698.71,78.8,0.05452,8e-05,4.70564]
[1779598752456,33.03,76697.21,78.8,0.05439,8e-05,4.69685]
[1779598756736,33.03,76697.14,78.8,0.05438,8e-05,4.69591]
[1779598756769,33.03,76697.14,78.8,0.05438,8e-05,4.69591]
[1779598763443,33.03,76696.7,78.8,0.05435,8e-05,4.69412]
[1779598768642,33.03,76701.96,78.8,0.05477,8e-05,4.72313]
[1779598773746,33.03,76701.78,78.8,0.05469,8e-05,4.7162]
[1779598779635,33.02,76702.56,78.8,0.05474,8e-05,4.71934]
[1779598785585,33.02,76698.17,78.8,0.05438,8e-05,4.69461]
[1779598789632,33.02,76693.98,78.8,0.05404,8e-05,4.67115]
[1779598794163,33.02,76691.1,78.8,0.05381,8e-05,4.65507]
[1779598800510,33.02,76691.1,78.8,0.0538,8e-05,4.65438]
[1779598806687,33.01,76685.97,78.8,0.05339,8e-05,4.626]
[1779598808749,33.01,76683.76,78.8,0.05322,8e-05,4.614]
[1779598811145,33.01,76683.76,78.8,0.05322,8e-05,4.61395]
[1779598812801,33.01,76683.69,78.8,0.05321,8e-05,4.61346]
[1779598812922,33.01,76683.69,78.8,0.05321,8e-05,4.61346]
[1779598815865,33.01,76683.16,78.8,0.05317,8e-05,4.61038]
[1779598816467,33.01,76683.16,78.8,0.05317,8e-05,4.61038]
[1779598823175,33.01,76682.57,78.8,0.05312,8e-05,4.60709]
[1779598829145,33.01,76682.57,78.8,0.05311,8e-05,4.60684]
[1779598833469,33.01,76682.57,78.8,0.05306,8e-05,4.60157]
[1779598834149,33.01,76682.57,78.8,0.05306,8e-05,4.60157]
[1779598837490,33.01,76683.42,78.8,0.05312,8e-05,4.60604]
[1779598838006,33.01,76683.42,78.8,0.05312,8e-05,4.60604]
[1779598841181,33.01,76683.39,78.8,0.05312,8e-05,4.60578]
[1779598842272,33.01,76683.39,78.8,0.05312,8e-05,4.60575]
[1779598842400,33.01,76683.39,78.8,0.05312,8e-05,4.60575]
[1779598842452,33.01,76683.39,78.8,0.05312,8e-05,4.60575]
[1779598842496,33.01,76683.64,78.8,0.05314,8e-05,4.60707]
[1779598843453,33.01,76683.64,78.8,0.05314,8e-05,4.60707]
[1779598843468,33.01,76683.55,78.8,0.05313,8e-05,4.60657]
[1779598845439,33.01,76683.65,78.8,0.05313,8e-05,4.60649]
[1779598848768,33.01,76683.58,78.8,0.05312,8e-05,4.60603]
[1779598848777,33.01,76683.58,78.8,0.05312,8e-05,4.60603]
[1779598854102,33.01,76687.03,78.8,0.05339,8e-05,4.62442]
[1779598854171,33.01,76687.2,78.8,0.0534,8e-05,4.62528]
[1779598860267,33.0,76687.68,78.8,0.05341,8e-05,4.62593]
[1779598866465,32.99,76687.61,78.8,0.05336,8e-05,4.62225]
[1779598872645,32.99,76686.91,78.8,0.05326,8e-05,4.61575]
[1779598878339,32.98,76683.0,78.8,0.05291,8e-05,4.5917]
[1779598883374,32.97,76683.58,78.8,0.05293,8e-05,4.59278]
[1779598889129,32.97,76683.66,78.8,0.05291,8e-05,4.59158]
[1779598895311,32.96,76683.52,78.8,0.05281,8e-05,4.58327]
[1779598901497,32.96,76682.38,78.8,0.05269,8e-05,4.57485]
[1779598907542,32.95,76684.2,78.8,0.05279,8e-05,4.58155]
[1779598907685,32.95,76684.2,78.8,0.05279,8e-05,4.58155]
[1779598907692,32.95,76684.2,78.8,0.05278,8e-05,4.58117]
[1779598914591,32.95,76684.26,78.8,0.05279,8e-05,4.5818]
[1779598919626,32.95,76685.02,78.8,0.05285,8e-05,4.5861]
[1779598923270,32.95,76682.32,78.8,0.05265,8e-05,4.57187]
[1779598924751,32.95,76681.69,78.8,0.0526,8e-05,4.56865]
[1779598933723,32.95,76679.99,78.8,0.05248,8e-05,4.56031]
[1779598934986,32.95,76679.99,78.8,0.05248,8e-05,4.56031]
[1779598940773,32.95,76677.94,78.8,0.05234,8e-05,4.55019]
[1779598945808,32.95,76677.9,78.8,0.05234,8e-05,4.55055]
[1779598947368,32.95,76677.9,78.8,0.05234,8e-05,4.55055]
[1779598950397,32.96,76678.02,78.8,0.05236,8e-05,4.55153]
[1779598950698,32.96,76677.91,78.8,0.05236,8e-05,4.55206]
[1779598957893,32.98,76677.59,78.8,0.05242,8e-05,4.55435]
[1779598962643,32.99,76677.5,78.8,0.05244,8e-05,4.55603]
[1779598962927,33.0,76677.35,78.8,0.05246,8e-05,4.55741]
[1779598967962,32.99,76677.31,78.8,0.05246,8e-05,4.55702]
[1779598970823,32.99,76677.31,78.8,0.05246,8e-05,4.55702]
[1779598970925,32.99,76677.31,78.8,0.05246,8e-05,4.55692]
[1779598972053,32.99,76677.31,78.8,0.05246,8e-05,4.55692]
[1779598972154,32.99,76677.31,78.8,0.05246,8e-05,4.55703]
[1779598978420,32.99,76677.31,78.8,0.05246,8e-05,4.5569]
[1779598984075,32.99,76677.63,78.8,0.05248,8e-05,4.55836]
[1779598989110,32.99,76677.16,78.8,0.05244,8e-05,4.55571]
[1779598994145,32.99,76676.04,78.8,0.05235,8e-05,4.54946]
[1779598999180,32.99,76676.74,78.8,0.0524,8e-05,4.55307]
[1779599004214,32.99,76677.15,78.8,0.05243,8e-05,4.55513]
[1779599010258,32.99,76676.27,78.8,0.05236,8e-05,4.55029]
[1779599013278,32.99,76686.2,78.8,0.05307,8e-05,4.59799]
[1779599018313,32.99,76685.17,78.8,0.05298,8e-05,4.59205]
[1779599023348,32.99,76684.91,78.8,0.05296,8e-05,4.59033]
[1779599028383,32.99,76685.3,78.8,0.05298,8e-05,4.59213]
[1779599033419,32.99,76686.13,78.8,0.05304,8e-05,4.59629]
[1779599038454,32.99,76685.77,78.8,0.05301,8e-05,4.59411]
[1779599043489,32.99,76690.08,78.8,0.05334,8e-05,4.61691]
[1779599048524,32.98,76688.73,78.8,0.05323,8e-05,4.60922]
[1779599053559,32.98,76688.04,78.8,0.05317,8e-05,4.60515]
[1779599058594,32.98,76687.74,78.8,0.05314,8e-05,4.60317]
[1779599063629,32.98,76688.68,78.8,0.05321,8e-05,4.6078]
[1779599069671,32.98,76688.24,78.8,0.05316,8e-05,4.60493]
[1779599074705,32.98,76688.28,78.8,0.05311,8e-05,4.59949]
[1779599079741,32.98,76688.32,78.8,0.0531,8e-05,4.59923]
[1779599084776,32.98,76688.3,78.8,0.05309,8e-05,4.5986]
[1779599090818,32.97,76688.74,78.8,0.05312,8e-05,4.60019]
[1779599095854,32.97,76691.05,78.8,0.05329,8e-05,4.61203]
[1779599100889,32.97,76689.84,78.8,0.05318,8e-05,4.60493]
[1779599107467,32.97,76688.4,78.8,0.05307,8e-05,4.59677]
[1779599113981,32.97,76688.78,78.8,0.05308,8e-05,4.5978]
[1779599122038,32.96,76688.51,78.8,0.05305,8e-05,4.59531]
[1779599127073,32.96,76683.54,78.8,0.05265,8e-05,4.56818]
[1779599133120,32.96,76683.2,78.8,0.05257,8e-05,4.56066]
[1779599138150,32.96,76677.77,78.8,0.05215,8e-05,4.5315]
[1779599143573,32.96,76678.12,78.8,0.05217,8e-05,4.53327]
[1779599148224,32.96,76666.1,78.8,0.05126,8e-05,4.4695]
[1779599153623,32.96,76662.82,78.8,0.05102,7e-05,4.4526]
[1779599159384,32.96,76661.21,78.8,0.05091,7e-05,4.44478]
[1779599165343,32.97,76661.04,78.8,0.05091,7e-05,4.4448]
[1779599167232,32.97,76668.75,78.8,0.05149,8e-05,4.48553]
[1779599169900,32.97,76676.59,78.8,0.05209,8e-05,4.52712]
[1779599170808,32.97,76676.61,78.8,0.05209,8e-05,4.52721]
[1779599175429,32.96,76667.09,78.8,0.05136,8e-05,4.47615]
[1779599180463,32.97,76664.85,78.8,0.05119,8e-05,4.46476]
[1779599184631,32.97,76664.48,78.8,0.05117,8e-05,4.46307]
[1779599185602,32.97,76664.4,78.8,0.05117,8e-05,4.46275]
[1779599188569,32.96,76661.21,78.8,0.05092,7e-05,4.4455]
[1779599194562,32.95,76656.56,78.8,0.05047,7e-05,4.41243]
[1779599202908,32.95,76656.16,78.8,0.05041,7e-05,4.40802]
[1779599205972,32.94,76655.03,78.8,0.05027,7e-05,4.3987]
[1779599205972,32.94,76655.03,78.8,0.05027,7e-05,4.3987]
[1779599211464,32.93,76649.62,78.8,0.0498,7e-05,4.36564]
[1779599216716,32.91,76647.37,78.8,0.04956,7e-05,4.34861]
[1779599221751,32.9,76652.02,78.8,0.04984,7e-05,4.36837]
[1779599226787,32.89,76653.98,78.8,0.04992,7e-05,4.37415]
[1779599229651,32.88,76654.95,78.8,0.04997,7e-05,4.37743]
[1779599231630,32.88,76656.36,78.8,0.05005,7e-05,4.38301]
[1779599232754,32.87,76658.5,78.8,0.05019,7e-05,4.3933]
[1779599238871,32.86,76658.31,78.8,0.05009,7e-05,4.38602]
[1779599239795,32.86,76658.31,78.8,0.05009,7e-05,4.38602]
[1779599240388,32.85,76658.1,78.8,0.05006,7e-05,4.38404]
[1779599240803,32.85,76658.1,78.8,0.05006,7e-05,4.38404]
[1779599246929,32.84,76647.84,78.8,0.04922,7e-05,4.32462]
[1779599251964,32.83,76645.87,78.8,0.04896,7e-05,4.3048]
[1779599256999,32.82,76645.59,78.8,0.04888,7e-05,4.29964]
[1779599260516,32.81,76645.68,78.8,0.04887,7e-05,4.29862]
[1779599266062,32.78,76645.71,78.8,0.04873,7e-05,4.28895]
[1779599276134,32.74,76645.76,78.8,0.04852,7e-05,4.27428]
[1779599281170,32.72,76650.75,78.8,0.04878,7e-05,4.29267]
[1779599289475,32.71,76651.3,78.8,0.04874,7e-05,4.28949]
[1779599295267,32.68,76656.22,78.8,0.04895,7e-05,4.30474]
[1779599300303,32.67,76654.12,78.8,0.04875,7e-05,4.29028]
[1779599305338,32.66,76656.25,78.8,0.04885,7e-05,4.29785]
[1779599310553,32.65,76655.29,78.8,0.04874,7e-05,4.29015]
[1779599316416,32.64,76660.21,78.8,0.04898,7e-05,4.3058]
[1779599318764,32.64,76665.91,78.8,0.04939,7e-05,4.3348]
[1779599320637,32.63,76657.2,78.8,0.04873,7e-05,4.28796]
[1779599326486,32.62,76657.3,78.8,0.04867,7e-05,4.28372]
[1779599331521,32.61,76656.54,78.8,0.04856,7e-05,4.2764]
[1779599337563,32.6,76657.18,78.8,0.04855,7e-05,4.27568]
[1779599342598,32.59,76664.62,78.8,0.04905,7e-05,4.31087]
[1779599347714,32.58,76664.75,78.8,0.04902,7e-05,4.3086]
[1779599354682,32.57,76666.48,78.8,0.04906,7e-05,4.31179]
[1779599356744,32.56,76667.12,78.8,0.0491,7e-05,4.31439]
[1779599362737,32.55,76669.85,78.8,0.04922,7e-05,4.32335]
[1779599365861,32.54,76671.75,78.8,0.04934,7e-05,4.33171]
[1779599371801,32.53,76671.66,78.8,0.0492,7e-05,4.32061]
[1779599381368,32.52,76671.74,78.8,0.04916,7e-05,4.31786]
[1779599387915,32.49,76673.06,78.8,0.04912,7e-05,4.31522]
[1779599391943,32.49,76664.11,78.8,0.04842,7e-05,4.26544]
[1779599396978,32.48,76663.78,78.8,0.04835,7e-05,4.26015]
[1779599402013,32.47,76662.18,78.8,0.04818,7e-05,4.24833]
[1779599405714,32.46,76655.28,78.8,0.04765,7e-05,4.21062]
[1779599411076,32.45,76657.32,78.8,0.04775,7e-05,4.21735]
[1779599417118,32.44,76654.67,78.8,0.0475,7e-05,4.19991]
[1779599422154,32.43,76650.81,78.8,0.04718,7e-05,4.17661]
[1779599427189,32.42,76643.62,78.8,0.04663,7e-05,4.13716]
[1779599432224,32.42,76643.62,78.8,0.04654,7e-05,4.12984]
[1779599437259,32.41,76647.47,78.8,0.04678,7e-05,4.14716]
[1779599442294,32.4,76647.24,78.8,0.04673,7e-05,4.14357]
[1779599447329,32.4,76643.52,78.8,0.04644,7e-05,4.12235]
[1779599453371,32.39,76643.09,78.8,0.04637,7e-05,4.11758]
[1779599458406,32.38,76643.96,78.8,0.0464,7e-05,4.11991]
[1779599463441,32.38,76643.01,78.8,0.04631,7e-05,4.11297]
[1779599468476,32.37,76645.34,78.8,0.04644,7e-05,4.12278]
[1779599473510,32.37,76649.94,78.8,0.04674,7e-05,4.14406]
[1779599478901,32.36,76650.58,78.8,0.04676,7e-05,4.14553]
[1779599478983,32.36,76650.58,78.8,0.04675,7e-05,4.14508]
[1779599484589,32.35,76649.98,78.8,0.04667,7e-05,4.13909]
[1779599490631,32.35,76649.22,78.8,0.04657,7e-05,4.13239]
[1779599492497,32.34,76649.2,78.8,0.04651,7e-05,4.12688]
[1779599497680,32.34,76649.2,78.8,0.04648,7e-05,4.12416]
[1779599502715,32.33,76650.94,78.8,0.04657,7e-05,4.1308]
[1779599507750,32.32,76653.37,78.8,0.04671,7e-05,4.14092]
[1779599512785,32.32,76654.98,78.8,0.04679,7e-05,4.14683]
[1779599517820,32.31,76656.6,78.8,0.04687,7e-05,4.15279]
[1779599522866,32.3,76656.46,78.8,0.04683,7e-05,4.14978]
[1779599527901,32.3,76654.04,78.8,0.04663,7e-05,4.13511]
[1779599532935,32.29,76653.41,78.8,0.04655,7e-05,4.12971]
[1779599537970,32.29,76656.34,78.8,0.04673,7e-05,4.14252]
[1779599543006,32.28,76656.89,78.8,0.04674,7e-05,4.14302]
[1779599548044,32.27,76654.07,78.8,0.0465,7e-05,4.12627]
[1779599550527,32.27,76653.56,78.8,0.04645,7e-05,4.12277]
[1779599550548,32.27,76653.56,78.8,0.04645,7e-05,4.12277]
[1779599551782,32.27,76653.56,78.8,0.04645,7e-05,4.12234]
[1779599558114,32.26,76651.27,78.8,0.04619,7e-05,4.10278]
[1779599563149,32.26,76651.26,78.8,0.04616,7e-05,4.10066]
[1779599568184,32.25,76651.0,78.8,0.04612,7e-05,4.09726]
[1779599575233,32.24,76650.95,78.8,0.04607,7e-05,4.09411]
[1779599580269,32.24,76650.96,78.8,0.04604,7e-05,4.0921]
[1779599585304,32.23,76654.13,78.8,0.04623,7e-05,4.10576]
[1779599590340,32.22,76656.91,78.8,0.0464,7e-05,4.11783]
[1779599595375,32.22,76655.3,78.8,0.04625,7e-05,4.10735]
[1779599605445,32.21,76655.69,78.8,0.04622,7e-05,4.1051]
[1779599614509,32.2,76656.04,78.8,0.04614,7e-05,4.09818]
[1779599619542,32.19,76655.59,78.8,0.04608,7e-05,4.09385]
[1779599624577,32.19,76655.74,78.8,0.04606,7e-05,4.09263]
[1779599630620,32.18,76655.59,78.8,0.04602,7e-05,4.08951]
[1779599636662,32.17,76655.66,78.8,0.04599,7e-05,4.08754]
[1779599641698,32.17,76655.83,78.8,0.04598,7e-05,4.0865]
[1779599646733,32.16,76656.87,78.8,0.04603,7e-05,4.08987]
[1779599651771,32.16,76654.69,78.8,0.04584,7e-05,4.07683]
[1779599656806,32.15,76652.9,78.8,0.04569,7e-05,4.06597]
[1779599661841,32.15,76650.2,78.8,0.04548,7e-05,4.05052]
[1779599666876,32.14,76651.31,78.8,0.04553,7e-05,4.05452]
[1779599671926,32.14,76652.28,78.8,0.04553,7e-05,4.05286]
[1779599683005,32.13,76652.46,78.8,0.04549,7e-05,4.05013]
[1779599688041,32.12,76656.53,78.8,0.04575,7e-05,4.06913]
[1779599694082,32.12,76656.53,78.8,0.04572,7e-05,4.067]
[1779599700125,32.11,76656.52,78.8,0.04569,7e-05,4.06487]
[1779599705422,32.11,76655.25,78.8,0.04558,7e-05,4.05703]
[1779599709190,32.1,76645.75,78.8,0.0449,7e-05,4.0073]
[1779599714225,32.1,76645.96,78.8,0.04489,7e-05,4.00709]
[1779599719260,32.1,76647.35,78.8,0.04497,7e-05,4.01282]
[1779599726310,32.09,76648.19,78.8,0.045,7e-05,4.01508]
[1779599731781,32.09,76648.16,78.8,0.04499,7e-05,4.01436]
[1779599737388,32.08,76648.44,78.8,0.04493,7e-05,4.00834]
[1779599744438,32.08,76647.37,78.8,0.04483,7e-05,4.00099]
[1779599749472,32.07,76647.22,78.8,0.0448,7e-05,3.99887]
[1779599762565,32.06,76647.19,78.8,0.04474,7e-05,3.99494]
[1779599764533,32.06,76647.15,78.8,0.04474,7e-05,3.99446]
[1779599766627,32.06,76644.74,78.8,0.04455,7e-05,3.98084]
[1779599773642,32.03,76644.13,78.8,0.04438,7e-05,3.96847]
[1779599778677,32.02,76643.71,78.8,0.04427,7e-05,3.96063]
[1779599784718,32.0,76645.74,78.8,0.04431,7e-05,3.96399]
[1779599785945,32.0,76645.74,78.8,0.04431,7e-05,3.96399]
[1779599789955,31.99,76645.71,78.8,0.0443,7e-05,3.9627]
[1779599792567,31.98,76645.71,78.8,0.04423,7e-05,3.95817]
[1779599797813,31.97,76644.7,78.8,0.04405,7e-05,3.94396]
[1779599803855,31.97,76641.75,78.8,0.04384,7e-05,3.92809]
[1779599809897,31.97,76637.11,78.8,0.04351,7e-05,3.90416]
[1779599816968,31.96,76637.4,78.8,0.04352,7e-05,3.90524]
[1779599817994,31.96,76637.4,78.8,0.04352,7e-05,3.90473]
[1779599823996,31.96,76632.65,78.8,0.04317,7e-05,3.87928]
[1779599829041,31.96,76632.37,78.8,0.04314,7e-05,3.87734]
[1779599834076,31.96,76634.34,78.8,0.04327,7e-05,3.88656]
[1779599839111,31.95,76635.42,78.8,0.04333,7e-05,3.89124]
[1779599844146,31.95,76640.25,78.8,0.04365,7e-05,3.91445]
[1779599849181,31.95,76639.83,78.8,0.04361,7e-05,3.91146]
[1779599850566,31.95,76639.83,78.8,0.04361,7e-05,3.91146]
[1779599856232,31.94,76639.6,78.8,0.04353,7e-05,3.90433]
[1779599865295,31.94,76638.99,78.8,0.04346,7e-05,3.89975]
[1779599870330,31.94,76638.85,78.8,0.04344,7e-05,3.89821]
[1779599878386,31.93,76637.49,78.8,0.04333,7e-05,3.89019]
[1779599886442,31.93,76637.51,78.8,0.04332,7e-05,3.88896]
[1779599891477,31.93,76638.12,78.8,0.04334,7e-05,3.89108]
[1779599899534,31.92,76638.54,78.8,0.04335,7e-05,3.89162]
[1779599904570,31.92,76637.48,78.8,0.04327,7e-05,3.88533]
[1779599909605,31.92,76633.68,78.8,0.04299,7e-05,3.86543]
[1779599914639,31.92,76634.73,78.8,0.043,7e-05,3.86492]
[1779599919675,31.91,76633.75,78.8,0.04292,7e-05,3.85896]
[1779599929745,31.91,76633.58,78.8,0.04288,7e-05,3.8563]
[1779599935787,31.91,76635.36,78.8,0.04299,7e-05,3.86408]
[1779599940822,31.9,76637.99,78.8,0.04316,7e-05,3.87634]
[1779599950892,31.9,76634.4,78.8,0.04289,7e-05,3.85684]
[1779599955927,31.9,76630.31,78.8,0.04261,7e-05,3.8361]
[1779599960962,31.9,76630.23,78.8,0.0426,7e-05,3.83535]
[1779599965997,31.9,76625.17,78.8,0.04226,7e-05,3.81007]
[1779599971033,31.89,76624.89,78.8,0.04219,7e-05,3.80376]
[1779599977075,31.89,76626.61,78.8,0.0423,7e-05,3.81202]
[1779599983117,31.89,76626.29,78.8,0.04227,7e-05,3.81014]
[1779599989159,31.89,76625.48,78.8,0.04221,7e-05,3.80584]
[1779599995202,31.89,76626.37,78.8,0.04227,7e-05,3.80994]
[1779600000237,31.89,76626.74,78.8,0.04229,7e-05,3.81148]
[1779600005455,31.89,76629.21,78.8,0.04245,7e-05,3.8234]
[1779600011748,31.89,76629.53,78.8,0.04247,7e-05,3.82451]
[1779600017355,31.89,76629.46,78.8,0.04245,7e-05,3.8236]
[1779600022391,31.89,76632.7,78.8,0.04266,7e-05,3.83902]
[1779600029440,31.88,76634.16,78.8,0.04275,7e-05,3.84531]
[1779600034475,31.88,76629.68,78.8,0.04239,7e-05,3.81766]
[1779600048588,31.88,76626.91,78.8,0.04219,7e-05,3.80264]
[1779600057651,31.87,76627.11,78.8,0.04219,7e-05,3.80277]
[1779600062706,31.87,76627.04,78.8,0.04218,7e-05,3.80196]
[1779600071768,31.87,76626.35,78.8,0.04212,7e-05,3.79775]
[1779600076804,31.87,76626.45,78.8,0.04212,7e-05,3.79776]
[1779600081839,31.87,76626.38,78.8,0.04211,7e-05,3.79677]
[1779600092916,31.86,76626.38,78.8,0.04204,7e-05,3.79079]
[1779600097951,31.86,76626.4,78.8,0.04203,7e-05,3.79035]
[1779600103993,31.86,76626.4,78.8,0.04202,7e-05,3.78969]
[1779600111042,31.86,76625.98,78.8,0.04199,7e-05,3.78684]
[1779600117083,31.86,76626.16,78.8,0.04199,7e-05,3.78703]
[1779600122118,31.86,76626.34,78.8,0.04199,7e-05,3.78733]
[1779600127154,31.85,76626.12,78.8,0.04197,7e-05,3.78566]
[1779600132189,31.85,76625.53,78.8,0.04192,7e-05,3.78223]
[1779600137224,31.85,76624.24,78.8,0.04183,7e-05,3.77545]
[1779600148307,31.85,76624.25,78.8,0.04182,7e-05,3.77464]
[1779600153343,31.85,76623.55,78.8,0.04172,7e-05,3.76612]
[1779600159529,31.85,76623.55,78.8,0.04172,7e-05,3.76612]
[1779600159530,31.85,76623.55,78.8,0.04172,7e-05,3.76612]
[1779600159531,31.85,76623.55,78.8,0.04172,7e-05,3.76612]
[1779600159611,31.85,76624.05,78.8,0.04175,7e-05,3.76825]
[1779600165427,31.83,76624.87,78.8,0.04171,7e-05,3.76525]
[1779600170462,31.81,76624.55,78.8,0.04161,7e-05,3.75786]
[1779600181540,31.78,76624.58,78.8,0.04144,7e-05,3.74536]
[1779600190334,31.77,76623.45,78.8,0.04133,7e-05,3.73756]
[1779600195639,31.73,76621.92,78.8,0.04105,7e-05,3.71669]
[1779600200673,31.72,76622.5,78.8,0.04101,7e-05,3.71407]
[1779600211750,31.68,76622.46,78.8,0.0408,7e-05,3.69734]
[1779600222827,31.65,76622.16,78.8,0.04062,7e-05,3.68436]
[1779600229876,31.63,76622.17,78.8,0.04053,7e-05,3.67721]
[1779600234911,31.62,76622.13,78.8,0.04045,7e-05,3.67192]
[1779600239945,31.6,76621.09,78.8,0.04032,6e-05,3.66183]
[1779600246995,31.58,76620.45,78.8,0.04018,6e-05,3.65183]
[1779600252034,31.57,76618.53,78.8,0.03998,6e-05,3.63681]
[1779600257069,31.55,76618.94,78.8,0.03994,6e-05,3.63415]
[1779600262104,31.54,76622.39,78.8,0.0401,6e-05,3.64614]
[1779600267139,31.53,76621.48,78.8,0.03998,6e-05,3.63716]
[1779600274192,31.51,76621.43,78.8,0.03985,6e-05,3.62605]
[1779600279226,31.5,76621.02,78.8,0.03976,6e-05,3.61978]
[1779600284263,31.49,76621.09,78.8,0.03971,6e-05,3.61591]
[1779600289298,31.48,76620.88,78.8,0.03964,6e-05,3.61077]
[1779600295340,31.46,76621.22,78.8,0.0396,6e-05,3.60754]
[1779600300375,31.45,76620.88,78.8,0.03952,6e-05,3.6019]
[1779600305806,31.44,76620.18,78.8,0.03943,6e-05,3.59538]
[1779600318501,31.41,76620.06,78.8,0.03928,6e-05,3.58409]
[1779600331592,31.39,76619.18,78.8,0.03905,6e-05,3.56566]
[1779600337636,31.37,76615.73,78.8,0.03877,6e-05,3.54502]
[1779600339250,31.37,76614.66,78.8,0.0387,6e-05,3.53924]
[1779600339648,31.37,76613.0,78.8,0.03858,6e-05,3.53066]
[1779600340524,31.37,76613.0,78.8,0.03858,6e-05,3.53066]
[1779600346698,31.38,76608.14,78.8,0.03832,6e-05,3.51084]
[1779600351732,31.39,76603.48,78.8,0.03806,6e-05,3.49133]
[1779600356767,31.39,76595.23,78.8,0.03759,6e-05,3.45516]
[1779600361802,31.4,76595.35,78.8,0.03763,6e-05,3.45851]
[1779600366837,31.41,76591.07,78.8,0.0374,6e-05,3.4413]
[1779600371872,31.42,76587.29,78.8,0.03721,6e-05,3.42661]
[1779600376907,31.43,76592.69,78.8,0.03758,6e-05,3.45483]
[1779600381942,31.43,76594.94,78.8,0.03776,6e-05,3.46814]
[1779600386977,31.44,76596.08,78.8,0.03787,6e-05,3.47631]
[1779600389583,31.45,76601.53,78.8,0.03822,6e-05,3.50311]
[1779600395033,31.45,76601.47,78.8,0.03821,6e-05,3.5013]
[1779600400070,31.46,76608.56,78.8,0.03869,6e-05,3.53748]
[1779600405105,31.47,76612.47,78.8,0.03897,6e-05,3.55845]
[1779600408502,31.47,76613.04,78.8,0.03903,6e-05,3.56254]
[1779600408581,31.47,76613.04,78.8,0.03903,6e-05,3.56301]
[1779600414169,31.46,76614.7,78.8,0.03909,6e-05,3.56704]
[1779600416277,31.46,76614.85,78.8,0.03909,6e-05,3.56712]
[1779600422233,31.45,76618.01,78.8,0.03923,6e-05,3.57776]
[1779600425555,31.44,76617.35,78.8,0.03917,6e-05,3.5733]
[1779600425941,31.44,76617.35,78.8,0.03917,6e-05,3.5733]
[1779600427955,31.44,76617.24,78.8,0.03915,6e-05,3.57213]
[1779600429003,31.44,76617.52,78.8,0.03915,6e-05,3.57219]
[1779600430574,31.44,76616.89,78.8,0.0391,6e-05,3.5679]
[1779600437333,31.42,76615.74,78.8,0.03896,6e-05,3.55742]
[1779600444383,31.41,76614.79,78.8,0.03884,6e-05,3.5486]
[1779600451114,31.41,76614.77,78.8,0.03883,6e-05,3.5479]
[1779600451528,31.4,76614.77,78.8,0.03874,6e-05,3.54025]
[1779600452667,31.4,76614.72,78.8,0.03873,6e-05,3.53941]
[1779600452762,31.4,76614.72,78.8,0.03873,6e-05,3.53941]
[1779600459488,31.38,76614.57,78.8,0.03866,6e-05,3.53385]
[1779600466537,31.37,76614.54,78.8,0.0386,6e-05,3.52942]
[1779600471572,31.36,76615.14,78.8,0.03859,6e-05,3.52919]
[1779600474492,31.36,76614.57,78.8,0.03855,6e-05,3.52585]
[1779600475061,31.36,76614.57,78.8,0.03855,6e-05,3.52585]
[1779600476370,31.36,76616.25,78.8,0.03863,6e-05,3.53199]
[1779600477865,31.35,76616.02,78.8,0.03861,6e-05,3.53026]
[1779600478786,31.35,76616.02,78.8,0.0386,6e-05,3.52964]
[1779600484559,31.35,76616.27,78.8,0.03858,6e-05,3.52832]
[1779600489698,31.33,76616.32,78.8,0.03852,6e-05,3.52355]
[1779600490570,31.33,76616.32,78.8,0.03852,6e-05,3.52355]
[1779600492809,31.33,76616.32,78.8,0.03851,6e-05,3.52293]
[1779600493513,31.33,76616.3,78.8,0.03849,6e-05,3.52159]
[1779600498761,31.31,76622.77,78.8,0.03885,6e-05,3.54859]
[1779600503796,31.31,76632.45,78.8,0.03942,6e-05,3.59184]
[1779600505569,31.3,76632.92,78.8,0.03945,6e-05,3.5934]
[1779600510845,31.29,76633.12,78.8,0.0394,6e-05,3.59012]
[1779600512505,31.29,76630.53,78.8,0.03918,6e-05,3.5723]
[1779600517893,31.28,76625.82,78.8,0.03883,6e-05,3.54589]
[1779600522929,31.27,76623.8,78.8,0.03866,6e-05,3.53322]
[1779600528972,31.26,76623.46,78.8,0.03859,6e-05,3.52814]
[1779600533277,31.26,76618.98,78.8,0.03828,6e-05,3.50504]
[1779600545085,31.24,76616.67,78.8,0.03805,6e-05,3.48732]
[1779600550120,31.23,76617.52,78.8,0.03806,6e-05,3.48871]
[1779600560190,31.22,76617.18,78.8,0.03797,6e-05,3.48183]
[1779600569253,31.2,76616.85,78.8,0.03789,6e-05,3.47561]
[1779600576302,31.19,76615.87,78.8,0.03773,6e-05,3.46288]
[1779600581336,31.18,76615.68,78.8,0.03769,6e-05,3.45952]
[1779600592417,31.17,76616.73,78.8,0.03768,6e-05,3.45864]
[1779600597452,31.16,76618.21,78.8,0.03774,6e-05,3.46313]
[1779600603494,31.15,76618.77,78.8,0.03773,6e-05,3.46282]
[1779600608529,31.15,76618.85,78.8,0.0377,6e-05,3.46075]
[1779600610580,31.14,76621.78,78.8,0.03788,6e-05,3.47415]
[1779600615486,31.14,76629.11,78.8,0.03831,6e-05,3.50687]
[1779600615581,31.14,76629.15,78.8,0.0383,6e-05,3.50595]
[1779600620616,31.14,76629.6,78.8,0.03837,6e-05,3.51094]
[1779600625651,31.15,76633.95,78.8,0.03868,6e-05,3.53451]
[1779600630686,31.16,76633.71,78.8,0.0387,6e-05,3.53604]
[1779600638741,31.17,76633.64,78.8,0.03871,6e-05,3.53544]
[1779600644784,31.18,76632.79,78.8,0.0387,6e-05,3.53463]
[1779600654854,31.2,76633.02,78.8,0.03879,6e-05,3.54123]
[1779600660896,31.2,76636.14,78.8,0.03903,6e-05,3.55945]
[1779600673990,31.22,76635.44,78.8,0.03908,6e-05,3.56281]
[1779600680033,31.23,76635.45,78.8,0.03912,6e-05,3.56596]
[1779600688089,31.24,76635.54,78.8,0.03918,6e-05,3.57049]
[1779600694131,31.25,76635.54,78.8,0.03917,6e-05,3.56893]
[1779600703287,31.26,76635.34,78.8,0.03919,6e-05,3.57002]
[1779600710707,31.27,76635.32,78.8,0.03923,6e-05,3.57299]
[1779600718299,31.29,76634.62,78.8,0.03928,6e-05,3.57665]
[1779600724344,31.29,76633.74,78.8,0.03926,6e-05,3.57543]
[1779600729379,31.3,76629.22,78.8,0.03901,6e-05,3.55621]
[1779600734414,31.31,76628.65,78.8,0.03901,6e-05,3.55612]
[1779600737288,31.31,76628.65,78.8,0.03901,6e-05,3.55612]
[1779600737346,31.31,76628.65,78.8,0.03901,6e-05,3.55612]
[1779600737435,31.31,76628.58,78.8,0.03902,6e-05,3.55736]
[1779600738661,31.31,76628.54,78.8,0.03901,6e-05,3.55658]
[1779600739449,31.31,76628.5,78.8,0.039,6e-05,3.5558]
[1779600748512,31.32,76628.23,78.8,0.03905,6e-05,3.55923]
[1779600756568,31.34,76628.31,78.8,0.03907,6e-05,3.55965]
[1779600761605,31.34,76632.08,78.8,0.03935,6e-05,3.58034]
[1779600766639,31.35,76634.89,78.8,0.03956,6e-05,3.59626]
[1779600771674,31.36,76634.86,78.8,0.03959,6e-05,3.59837]
[1779600776419,31.36,76634.89,78.8,0.03961,6e-05,3.59987]
[1779600781745,31.37,76636.9,78.8,0.03978,6e-05,3.61265]
[1779600787786,31.38,76636.78,78.8,0.03981,6e-05,3.61464]
[1779600793829,31.38,76636.71,78.8,0.03984,6e-05,3.61686]
[1779600803899,31.4,76634.28,78.8,0.03974,6e-05,3.60937]
[1779600808936,31.4,76632.79,78.8,0.03967,6e-05,3.6044]
[1779600813970,31.41,76634.06,78.8,0.03974,6e-05,3.60812]
[1779600819006,31.41,76635.41,78.8,0.03985,6e-05,3.61679]
[1779600825049,31.42,76635.8,78.8,0.03991,7e-05,3.62115]
[1779600830084,31.43,76635.81,78.8,0.03994,7e-05,3.62316]
[1779600838140,31.43,76635.49,78.8,0.03996,7e-05,3.62474]
[1779600849218,31.45,76635.54,78.8,0.04002,7e-05,3.62928]
[1779600854253,31.45,76636.46,78.8,0.04011,7e-05,3.63567]
[1779600860295,31.46,76636.36,78.8,0.04013,7e-05,3.63746]
[1779600865330,31.46,76636.26,78.8,0.04015,7e-05,3.63886]
[1779600871373,31.47,76636.12,78.8,0.04012,7e-05,3.63575]
[1779600876408,31.48,76637.28,78.8,0.04023,7e-05,3.64326]
[1779600883457,31.48,76636.84,78.8,0.04023,7e-05,3.64372]
[1779600891513,31.49,76636.59,78.8,0.04026,7e-05,3.64547]
[1779600900575,31.5,76636.13,78.8,0.04027,7e-05,3.64654]
[1779600906016,31.5,76633.81,78.8,0.04014,7e-05,3.63678]
[1779600913667,31.51,76633.48,78.8,0.04017,7e-05,3.63862]
[1779600923739,31.53,76634.21,78.8,0.04027,7e-05,3.64625]
[1779600929781,31.53,76634.15,78.8,0.04029,7e-05,3.64812]
[1779600937837,31.54,76634.09,78.8,0.04028,7e-05,3.64596]
[1779600943880,31.55,76633.47,78.8,0.04027,7e-05,3.64508]
[1779600948915,31.55,76633.48,78.8,0.04029,7e-05,3.64689]
[1779600953521,31.55,76633.61,78.8,0.04032,7e-05,3.64857]
[1779600961825,31.56,76633.61,78.8,0.04034,7e-05,3.65029]
[1779600961880,31.56,76633.61,78.8,0.04036,7e-05,3.652]
[1779600968093,31.55,76633.65,78.8,0.04032,7e-05,3.64908]
[1779600968151,31.55,76633.68,78.8,0.0403,7e-05,3.64768]
[1779600976104,31.54,76634.38,78.8,0.04029,7e-05,3.64656]
[1779600983153,31.53,76634.35,78.8,0.04023,7e-05,3.64249]
[1779600985103,31.52,76634.08,78.8,0.04021,7e-05,3.64063]
[1779600985106,31.52,76634.08,78.8,0.04021,7e-05,3.64063]
[1779600985166,31.52,76633.98,78.8,0.04019,7e-05,3.63959]
[1779600986069,31.52,76633.98,78.8,0.04019,7e-05,3.63959]
[1779600987018,31.52,76625.36,78.8,0.03962,6e-05,3.59723]
[1779600987181,31.52,76621.83,78.8,0.03939,6e-05,3.5796]
[1779600992220,31.53,76621.23,78.8,0.03933,6e-05,3.57437]
[1779600997255,31.53,76622.92,78.8,0.03947,6e-05,3.58475]
[1779601007325,31.54,76628.49,78.8,0.03989,6e-05,3.61557]
[1779601014374,31.55,76627.89,78.8,0.03989,6e-05,3.61545]
[1779601020416,31.56,76628.56,78.8,0.03996,6e-05,3.62105]
[1779601025452,31.56,76628.41,78.8,0.03998,6e-05,3.62226]
[1779601030487,31.57,76634.57,78.8,0.0404,7e-05,3.6539]
[1779601036528,31.57,76633.26,78.8,0.04034,7e-05,3.6495]
[1779601038956,31.58,76632.14,78.8,0.04028,7e-05,3.64475]
[1779601039467,31.58,76632.14,78.8,0.04028,7e-05,3.64475]
[1779601040970,31.58,76632.16,78.8,0.04029,7e-05,3.64553]
[1779601042393,31.58,76632.16,78.8,0.0403,7e-05,3.64587]
[1779601042408,31.58,76632.16,78.8,0.0403,7e-05,3.64621]
[1779601045626,31.58,76629.91,78.8,0.04013,7e-05,3.63377]
[1779601045710,31.57,76629.63,78.8,0.0401,7e-05,3.63166]
[1779601049685,31.58,76629.12,78.8,0.04009,7e-05,3.63029]
[1779601049699,31.58,76629.12,78.8,0.04009,7e-05,3.63065]
[1779601050596,31.58,76629.12,78.8,0.04009,7e-05,3.63065]
[1779601050627,31.58,76629.05,78.8,0.04009,7e-05,3.63068]
[1779601052101,31.58,76629.05,78.8,0.04004,6e-05,3.62544]
[1779601054617,31.58,76629.01,78.8,0.04003,6e-05,3.62508]
[1779601055032,31.58,76629.01,78.8,0.04004,6e-05,3.62545]
[1779601061704,31.58,76628.19,78.8,0.04001,6e-05,3.62323]
[1779601062556,31.58,76628.19,78.8,0.04001,6e-05,3.62323]
[1779601063619,31.58,76628.23,78.8,0.04001,6e-05,3.6238]
[1779601068753,31.59,76625.89,78.8,0.03988,6e-05,3.61389]
[1779601073788,31.59,76625.58,78.8,0.03989,6e-05,3.61434]
[1779601078822,31.6,76624.16,78.8,0.03982,6e-05,3.60944]
[1779601081844,31.6,76611.24,78.8,0.03901,6e-05,3.54882]
[1779601086880,31.61,76605.75,78.8,0.0387,6e-05,3.52572]
[1779601091914,31.62,76603.9,78.8,0.03862,6e-05,3.51951]
[1779601097955,31.63,76609.02,78.8,0.03898,6e-05,3.54656]
[1779601109032,31.64,76609.34,78.8,0.03906,6e-05,3.55283]
[1779601114068,31.64,76606.01,78.8,0.03884,6e-05,3.53457]
[1779601119103,31.65,76602.02,78.8,0.03862,6e-05,3.51806]
[1779601124138,31.66,76603.12,78.8,0.03872,6e-05,3.52561]
[1779601129662,31.66,76599.18,78.8,0.03849,6e-05,3.5089]
[1779601139243,31.68,76599.23,78.8,0.03857,6e-05,3.51434]
[1779601144278,31.69,76599.35,78.8,0.03861,6e-05,3.51724]
[1779601149315,31.69,76598.53,78.8,0.03859,6e-05,3.5157]
[1779601154350,31.7,76598.68,78.8,0.03863,6e-05,3.51872]
[1779601159385,31.7,76599.25,78.8,0.03869,6e-05,3.52359]
[1779601164420,31.71,76599.13,78.8,0.03871,6e-05,3.52511]
[1779601169455,31.72,76599.78,78.8,0.03878,6e-05,3.5302]
[1779601174490,31.72,76598.41,78.8,0.03867,6e-05,3.52108]
[1779601179525,31.73,76594.84,78.8,0.03848,6e-05,3.5063]
[1779601184561,31.73,76594.79,78.8,0.0385,6e-05,3.50817]
[1779601189596,31.74,76598.17,78.8,0.03874,6e-05,3.52614]
[1779601194630,31.75,76597.45,78.8,0.03872,6e-05,3.52466]
[1779601199667,31.75,76597.51,78.8,0.03875,6e-05,3.52685]
[1779601204703,31.76,76597.89,78.8,0.0388,6e-05,3.53053]
[1779601209738,31.76,76598.02,78.8,0.03883,6e-05,3.533]
[1779601214773,31.77,76598.41,78.8,0.03888,6e-05,3.53666]
[1779601221822,31.77,76597.97,78.8,0.03889,6e-05,3.53705]
[1779601232899,31.78,76597.49,78.8,0.03886,6e-05,3.53401]
[1779601239948,31.79,76596.89,78.8,0.03886,6e-05,3.53369]
[1779601244988,31.8,76596.4,78.8,0.03885,6e-05,3.53321]
[1779601250023,31.8,76596.58,78.8,0.03889,6e-05,3.5359]
[1779601255062,31.81,76595.97,78.8,0.03888,6e-05,3.53525]
[1779601260098,31.81,76596.03,78.8,0.03891,6e-05,3.5374]
[1779601265132,31.82,76588.94,78.8,0.03849,6e-05,3.50598]
[1779601271174,31.83,76590.2,78.8,0.0386,6e-05,3.51444]
[1779601276209,31.83,76588.98,78.8,0.03856,6e-05,3.51091]
[1779601282251,31.84,76588.05,78.8,0.03853,6e-05,3.5092]
[1779601286279,31.85,76577.7,78.8,0.03792,6e-05,3.46268]
[1779601291314,31.85,76572.08,78.8,0.03756,6e-05,3.4348]
[1779601297356,31.86,76570.66,78.8,0.03752,6e-05,3.43152]
[1779601302391,31.87,76579.03,78.8,0.03807,6e-05,3.47286]
[1779601307426,31.88,76578.56,78.8,0.03807,6e-05,3.47306]
[1779601312461,31.88,76577.96,78.8,0.03806,6e-05,3.47264]
[1779601317496,31.89,76578.21,78.8,0.03811,6e-05,3.47614]
[1779601322530,31.9,76578.49,78.8,0.03816,6e-05,3.47973]
[1779601327565,31.9,76578.77,78.8,0.03821,6e-05,3.4833]
[1779601332601,31.91,76577.25,78.8,0.03814,6e-05,3.47847]
[1779601337636,31.92,76575.49,78.8,0.03806,6e-05,3.47256]
[1779601343677,31.93,76572.98,78.8,0.03795,6e-05,3.4637]
[1779601348714,31.93,76571.09,78.8,0.03786,6e-05,3.45731]
[1779601353751,31.94,76574.47,78.8,0.03805,6e-05,3.47073]
[1779601358786,31.95,76573.45,78.8,0.03802,6e-05,3.46822]
[1779601363821,31.95,76572.76,78.8,0.03801,6e-05,3.46728]
[1779601368859,31.96,76571.49,78.8,0.03796,6e-05,3.46364]
[1779601373893,31.97,76571.71,78.8,0.038,6e-05,3.46688]
[1779601378929,31.97,76571.8,78.8,0.03804,6e-05,3.46947]
[1779601383965,31.98,76572.41,78.8,0.03811,6e-05,3.4744]
[1779601389000,31.98,76571.44,78.8,0.03807,6e-05,3.47201]
[1779601394035,31.99,76570.57,78.8,0.03805,6e-05,3.47008]
[1779601400077,32.0,76570.61,78.8,0.03808,6e-05,3.47277]
[1779601405112,32.0,76572.33,78.8,0.03822,6e-05,3.48281]
[1779601410148,32.01,76580.6,78.8,0.03876,6e-05,3.52334]
[1779601415183,32.01,76579.76,78.8,0.03868,6e-05,3.51649]
[1779601420220,32.02,76582.5,78.8,0.03888,6e-05,3.53105]
[1779601425255,32.02,76579.78,78.8,0.03873,6e-05,3.52032]
[1779601426923,32.02,76579.78,78.8,0.03873,6e-05,3.52032]
[1779601427817,32.03,76579.35,78.8,0.03871,6e-05,3.51866]
[1779601434318,32.03,76578.86,78.8,0.03871,6e-05,3.51838]
[1779601439353,32.04,76578.19,78.8,0.03869,6e-05,3.51708]
[1779601444388,32.04,76575.58,78.8,0.03855,6e-05,3.50678]
[1779601449423,32.05,76573.17,78.8,0.03843,6e-05,3.49757]
[1779601454458,32.05,76567.05,78.8,0.03808,6e-05,3.47126]
[1779601459493,32.06,76565.37,78.8,0.03801,6e-05,3.46569]
[1779601467549,32.07,76563.42,78.8,0.03793,6e-05,3.4602]
[1779601472584,32.08,76563.06,78.8,0.0379,6e-05,3.45624]
[1779601477620,32.08,76562.27,78.8,0.03788,6e-05,3.45492]
[1779601482655,32.09,76563.25,78.8,0.03797,6e-05,3.46178]
[1779601487690,32.1,76562.94,78.8,0.03798,6e-05,3.46269]
[1779601492725,32.1,76562.94,78.8,0.03802,6e-05,3.46506]
[1779601497760,32.11,76563.13,78.8,0.03806,6e-05,3.46833]
[1779601502795,32.12,76563.69,78.8,0.03813,6e-05,3.47329]
[1779601507829,32.13,76562.99,78.8,0.03811,6e-05,3.47241]
[1779601512865,32.13,76564.86,78.8,0.03826,6e-05,3.48339]
[1779601517900,32.14,76566.18,78.8,0.03837,6e-05,3.49168]
[1779601522935,32.14,76566.26,78.8,0.03841,6e-05,3.49416]
[1779601529984,32.15,76565.67,78.8,0.03841,6e-05,3.49429]
[1779601535019,32.16,76566.28,78.8,0.03843,6e-05,3.49453]
[1779601540054,32.16,76564.86,78.8,0.03836,6e-05,3.48997]
[1779601547103,32.17,76563.55,78.8,0.03832,6e-05,3.48681]
[1779601552157,32.18,76575.26,78.8,0.03908,6e-05,3.54331]
[1779601553243,32.18,76575.26,78.8,0.03908,6e-05,3.54331]
[1779601560213,32.17,76576.57,78.8,0.03912,6e-05,3.54667]
[1779601561516,32.17,76578.56,78.8,0.03924,6e-05,3.55543]
[1779601563313,32.17,76580.19,78.8,0.03934,6e-05,3.5625]
[1779601569275,32.16,76582.43,78.8,0.03944,6e-05,3.57057]
[1779601570783,32.16,76586.68,78.8,0.03971,6e-05,3.58998]
[1779601570785,32.16,76586.68,78.8,0.03971,6e-05,3.58998]
[1779601576325,32.15,76591.05,78.8,0.03993,6e-05,3.60673]
[1779601581360,32.14,76597.44,78.8,0.04029,6e-05,3.63367]
[1779601584939,32.13,76607.5,78.8,0.04091,7e-05,3.67888]
[1779601590422,32.12,76607.51,78.8,0.04084,7e-05,3.67425]
[1779601595458,32.11,76608.18,78.8,0.04079,7e-05,3.66895]
[1779601596919,32.11,76608.18,78.8,0.04079,7e-05,3.66895]
[1779601606535,32.08,76609.51,78.8,0.04076,7e-05,3.66723]
[1779601607999,32.08,76609.51,78.8,0.04076,7e-05,3.66723]
[1779601608666,32.08,76609.54,78.8,0.04075,7e-05,3.66663]
[1779601609679,32.08,76609.54,78.8,0.04074,7e-05,3.66589]
[1779601610648,32.08,76609.9,78.8,0.04076,7e-05,3.66688]
[1779601618618,32.06,76609.58,78.8,0.04064,6e-05,3.65878]
[1779601623654,32.05,76609.54,78.8,0.04059,6e-05,3.65501]
[1779601626942,32.04,76602.41,78.8,0.04011,6e-05,3.61955]
[1779601628393,32.04,76601.44,78.8,0.04004,6e-05,3.61428]
[1779601638759,32.05,76599.03,78.8,0.03991,6e-05,3.60428]
[1779601644257,32.05,76598.78,78.8,0.0399,6e-05,3.60335]
[1779601644277,32.05,76598.78,78.8,0.0399,6e-05,3.60335]
[1779601649955,32.05,76598.85,78.8,0.03991,6e-05,3.6047]
[1779601650521,32.05,76599.03,78.8,0.03995,6e-05,3.60705]
[1779601655879,32.05,76603.56,78.8,0.04019,6e-05,3.62441]
[1779601660914,32.06,76606.62,78.8,0.04041,6e-05,3.64002]
[1779601665949,32.06,76606.1,78.8,0.04039,6e-05,3.63853]
[1779601669604,32.06,76608.73,78.8,0.04056,6e-05,3.65171]
[1779601675012,32.05,76610.1,78.8,0.04061,6e-05,3.65483]
[1779601680047,32.04,76609.02,78.8,0.04049,6e-05,3.6461]
[1779601682474,32.04,76610.29,78.8,0.04055,6e-05,3.65078]
[1779601689110,32.02,76609.41,78.8,0.04043,6e-05,3.6417]
[1779601694145,32.01,76609.46,78.8,0.04038,6e-05,3.63854]
[1779601699180,32.0,76611.5,78.8,0.04047,6e-05,3.64489]
[1779601704217,32.0,76612.13,78.8,0.04046,6e-05,3.64451]
[1779601709255,31.98,76620.61,78.8,0.04097,7e-05,3.6817]
[1779601712518,31.98,76627.67,78.8,0.04135,7e-05,3.70892]
[1779601719331,31.98,76627.52,78.8,0.04134,7e-05,3.70821]
[1779601725372,31.98,76625.68,78.8,0.04123,7e-05,3.7]
[1779601730409,31.98,76635.6,78.8,0.0419,7e-05,3.74887]
[1779601730563,31.98,76635.6,78.8,0.0419,7e-05,3.74887]
[1779601736451,31.97,76638.2,78.8,0.04201,7e-05,3.75741]
[1779601741488,31.96,76640.62,78.8,0.04212,7e-05,3.76505]
[1779601746523,31.95,76646.4,78.8,0.04245,7e-05,3.78921]
[1779601750806,31.94,76650.86,78.8,0.04271,7e-05,3.80857]
[1779601751987,31.93,76651.74,78.8,0.04275,7e-05,3.81112]
[1779601756880,31.93,76662.08,78.8,0.04344,7e-05,3.86137]
[1779601762637,31.93,76668.08,78.8,0.04385,7e-05,3.89081]
[1779601767672,31.93,76671.4,78.8,0.04407,7e-05,3.90686]
[1779601772707,31.93,76671.43,78.8,0.04401,7e-05,3.90149]
[1779601777743,31.92,76679.96,78.8,0.0446,7e-05,3.9439]
[1779601782777,31.92,76688.74,78.8,0.04521,7e-05,3.98757]
[1779601785826,31.92,76688.67,78.8,0.0452,7e-05,3.98675]
[1779601791840,31.9,76691.92,78.8,0.04533,7e-05,3.99623]
[1779601795992,31.89,76692.74,78.8,0.04534,7e-05,3.99692]
[1779601801912,31.88,76693.51,78.8,0.04536,7e-05,3.99834]
[1779601805940,31.88,76702.47,78.8,0.04598,7e-05,4.04322]
[1779601810975,31.88,76702.8,78.8,0.04599,7e-05,4.04346]
[1779601816014,31.87,76703.77,78.8,0.04604,7e-05,4.04699]
[1779601821048,31.87,76706.14,78.8,0.04619,7e-05,4.05774]
[1779601826336,31.87,76709.2,78.8,0.04639,7e-05,4.07228]
[1779601832125,31.86,76707.05,78.8,0.04615,7e-05,4.05387]
[1779601837160,31.86,76710.8,78.8,0.0464,7e-05,4.07169]
[1779601842195,31.85,76706.18,78.8,0.04604,7e-05,4.04623]
[1779601845372,31.85,76706.11,78.8,0.04603,7e-05,4.04559]
[1779601847705,31.84,76705.98,78.8,0.04598,7e-05,4.04195]
[1779601855286,31.83,76700.26,78.8,0.04553,7e-05,4.00943]
[1779601860321,31.83,76707.94,78.8,0.04606,7e-05,4.04754]
[1779601865356,31.83,76713.82,78.8,0.04646,7e-05,4.07637]
[1779601871398,31.82,76713.16,78.8,0.04638,7e-05,4.07077]
[1779601876436,31.81,76714.48,78.8,0.04645,7e-05,4.07575]
[1779601881470,31.81,76720.08,78.8,0.04684,7e-05,4.10297]
[1779601882965,31.81,76724.66,78.8,0.04717,7e-05,4.12645]
[1779601888519,31.79,76725.47,78.8,0.04712,7e-05,4.12329]
[1779601888715,31.79,76725.47,78.8,0.04712,7e-05,4.12329]
[1779601894561,31.77,76735.24,78.8,0.04768,7e-05,4.16146]
[1779601899513,31.75,76735.38,78.8,0.04761,7e-05,4.1568]
[1779601903596,31.74,76734.51,78.8,0.04747,7e-05,4.1469]
[1779601910673,31.72,76731.01,78.8,0.04713,7e-05,4.12305]
[1779601915708,31.72,76727.89,78.8,0.04687,7e-05,4.10449]
[1779601920745,31.71,76740.0,78.8,0.04774,7e-05,4.16601]
[1779601921952,31.71,76740.0,78.8,0.04774,7e-05,4.16601]
[1779601927794,31.7,76749.8,78.8,0.04842,8e-05,4.21366]
[1779601933539,31.69,76745.12,78.8,0.04803,8e-05,4.18647]
[1779601938872,31.68,76746.69,78.8,0.04809,8e-05,4.19116]
[1779601943907,31.67,76745.94,78.8,0.048,8e-05,4.18452]
[1779601949489,31.67,76745.64,78.8,0.04795,8e-05,4.1808]
[1779601951938,31.66,76749.21,78.8,0.04819,8e-05,4.19811]
[1779601953491,31.66,76751.95,78.8,0.04834,8e-05,4.20705]
[1779601956998,31.66,76765.63,78.8,0.04934,8e-05,4.2774]
[1779601957874,31.66,76765.63,78.8,0.04934,8e-05,4.2774]
[1779601963040,31.64,76773.84,78.8,0.04987,8e-05,4.31423]
[1779601968074,31.62,76774.97,78.8,0.04986,8e-05,4.31351]
[1779601973110,31.6,76774.96,78.8,0.04976,8e-05,4.3067]
[1779601978146,31.58,76772.21,78.8,0.04945,8e-05,4.28534]
[1779601983181,31.56,76771.67,78.8,0.04932,8e-05,4.27601]
[1779601987135,31.55,76766.49,78.8,0.04886,8e-05,4.24434]
[1779601992364,31.55,76763.91,78.8,0.04862,8e-05,4.22714]
[1779601993604,31.54,76763.64,78.8,0.04859,8e-05,4.22517]
[1779601999604,31.54,76764.14,78.8,0.04858,8e-05,4.2249]
[1779602005335,31.53,76764.1,78.8,0.04853,8e-05,4.22102]
[1779602010370,31.52,76764.85,78.8,0.04855,8e-05,4.22257]
[1779602013568,31.52,76766.75,78.8,0.04863,8e-05,4.22666]
[1779602015513,31.52,76765.85,78.8,0.04855,8e-05,4.22134]
[1779602021447,31.51,76765.05,78.8,0.04844,8e-05,4.2133]
[1779602023154,31.5,76765.08,78.8,0.04843,8e-05,4.213]
[1779602028496,31.49,76757.27,78.8,0.04775,8e-05,4.16534]
[1779602029981,31.49,76754.64,78.8,0.04754,8e-05,4.15032]
[1779602035768,31.48,76752.62,78.8,0.04736,7e-05,4.1372]
[1779602041587,31.47,76747.7,78.8,0.04696,7e-05,4.10901]
[1779602046620,31.47,76749.01,78.8,0.04704,7e-05,4.11471]
[1779602052664,31.46,76747.78,78.8,0.04692,7e-05,4.10605]
[1779602057698,31.46,76746.17,78.8,0.04677,7e-05,4.09603]
[1779602062734,31.46,76743.77,78.8,0.04657,7e-05,4.08191]
[1779602068776,31.45,76743.4,78.8,0.04652,7e-05,4.07826]
[1779602073812,31.45,76740.91,78.8,0.04627,7e-05,4.05881]
[1779602078847,31.44,76740.44,78.8,0.04621,7e-05,4.05506]
[1779602082875,31.44,76731.21,78.8,0.04552,7e-05,4.0059]
[1779602085922,31.44,76730.41,78.8,0.04546,7e-05,4.00136]
[1779602090931,31.44,76739.06,78.8,0.04608,7e-05,4.04537]
[1779602096973,31.43,76739.13,78.8,0.04606,7e-05,4.04405]
[1779602102008,31.43,76739.49,78.8,0.04607,7e-05,4.04471]
[1779602107307,31.43,76739.2,78.8,0.04604,7e-05,4.04246]
[1779602111547,31.42,76744.71,78.8,0.04642,7e-05,4.0701]
[1779602116399,31.42,76745.37,78.8,0.04645,7e-05,4.07214]
[1779602122149,31.41,76745.58,78.8,0.04644,7e-05,4.07124]
[1779602127184,31.41,76738.16,78.8,0.04588,7e-05,4.03114]
[1779602129953,31.41,76738.09,78.8,0.04587,7e-05,4.03034]
[1779602135240,31.41,76735.59,78.8,0.04561,7e-05,4.01113]
[1779602140276,31.4,76734.15,78.8,0.0455,7e-05,4.00272]
[1779602146318,31.4,76730.66,78.8,0.04523,7e-05,3.98359]
[1779602148916,31.4,76730.74,78.8,0.04523,7e-05,3.98384]
[1779602154374,31.4,76729.61,78.8,0.04513,7e-05,3.97681]
[1779602159410,31.4,76728.64,78.8,0.04505,7e-05,3.97096]
[1779602160832,31.4,76728.64,78.8,0.04505,7e-05,3.97096]
[1779602168473,31.39,76729.57,78.8,0.0451,7e-05,3.97426]
[1779602173508,31.39,76729.5,78.8,0.04508,7e-05,3.97303]
[1779602178543,31.39,76734.55,78.8,0.04543,7e-05,3.99831]
[1779602183578,31.38,76735.38,78.8,0.04548,7e-05,4.0016]
[1779602188613,31.38,76735.04,78.8,0.04544,7e-05,3.99878]
[1779602195662,31.38,76736.64,78.8,0.04548,7e-05,4.00074]
[1779602200699,31.37,76739.2,78.8,0.04566,7e-05,4.01304]
[1779602205735,31.37,76739.31,78.8,0.04565,7e-05,4.01253]
[1779602210771,31.37,76739.32,78.8,0.04563,7e-05,4.01152]
[1779602212318,31.37,76739.79,78.8,0.04567,7e-05,4.01377]
[1779602217820,31.36,76738.1,78.8,0.04553,7e-05,4.00376]
[1779602223861,31.36,76734.97,78.8,0.04528,7e-05,3.98645]
[1779602225557,31.36,76734.97,78.8,0.04528,7e-05,3.98645]
[1779602231381,31.36,76734.97,78.8,0.04528,7e-05,3.98612]
[1779602236953,31.36,76732.33,78.8,0.04506,7e-05,3.97072]
[1779602242594,31.36,76735.05,78.8,0.04525,7e-05,3.98439]
[1779602248030,31.35,76733.74,78.8,0.04514,7e-05,3.97631]
[1779602251953,31.35,76731.83,78.8,0.04495,7e-05,3.96106]
[1779602251975,31.35,76731.83,78.8,0.04495,7e-05,3.96106]
[1779602252969,31.35,76731.83,78.8,0.04494,7e-05,3.96094]
[1779602253502,31.35,76731.75,78.8,0.04494,7e-05,3.96041]
[1779602253639,31.35,76731.75,78.8,0.04494,7e-05,3.96041]
[1779602260113,31.35,76734.21,78.8,0.0451,7e-05,3.97247]
[1779602260955,31.35,76734.21,78.8,0.0451,7e-05,3.97247]
[1779602261121,31.35,76734.21,78.8,0.0451,7e-05,3.97222]
[1779602261983,31.35,76734.21,78.8,0.0451,7e-05,3.97222]
[1779602267163,31.34,76736.08,78.8,0.04522,7e-05,3.98106]
[1779602268148,31.34,76736.08,78.8,0.04522,7e-05,3.98106]
[1779602281261,31.34,76735.9,78.8,0.04519,7e-05,3.97826]
[1779602285172,31.34,76735.82,78.8,0.04517,7e-05,3.97743]
[1779602290324,31.34,76736.13,78.8,0.04518,7e-05,3.9782]
[1779602295359,31.33,76735.54,78.8,0.04513,7e-05,3.97444]
[1779602300394,31.33,76735.92,78.8,0.04515,7e-05,3.97574]
[1779602302184,31.33,76736.21,78.8,0.04517,7e-05,3.97712]
[1779602307443,31.33,76735.76,78.8,0.04512,7e-05,3.97398]
[1779602312478,31.33,76734.42,78.8,0.04497,7e-05,3.96148]
[1779602317513,31.33,76734.47,78.8,0.04496,7e-05,3.96121]
[1779602319207,31.33,76734.37,78.8,0.04495,7e-05,3.96059]
[1779602324562,31.33,76734.37,78.8,0.04495,7e-05,3.95996]
[1779602329597,31.32,76732.93,78.8,0.04483,7e-05,3.95201]
[1779602334632,31.32,76734.49,78.8,0.04494,7e-05,3.9596]
[1779602336231,31.32,76734.74,78.8,0.04496,7e-05,3.96079]
[1779602341681,31.32,76734.82,78.8,0.04495,7e-05,3.96058]
[1779602347723,31.32,76733.88,78.8,0.04488,7e-05,3.95513]
[1779602352758,31.32,76733.48,78.8,0.04484,7e-05,3.9526]
[1779602353255,31.32,76733.48,78.8,0.04484,7e-05,3.9526]
[1779602359807,31.32,76733.57,78.8,0.04484,7e-05,3.95243]
[1779602366856,31.31,76733.57,78.8,0.04483,7e-05,3.9518]
[1779602370318,31.31,76733.5,78.8,0.04482,7e-05,3.95116]
[1779602380954,31.31,76733.21,78.8,0.04474,7e-05,3.9438]
[1779602385989,31.31,76733.21,78.8,0.04473,7e-05,3.9434]
[1779602387390,31.31,76733.23,78.8,0.04473,7e-05,3.94342]
[1779602393038,31.31,76730.16,78.8,0.0445,7e-05,3.92714]
[1779602400087,31.31,76728.88,78.8,0.04441,7e-05,3.92022]
[1779602407136,31.31,76722.86,78.8,0.04398,7e-05,3.88921]
[1779602411164,31.31,76734.53,78.8,0.04481,7e-05,3.94924]
[1779602416198,31.31,76735.14,78.8,0.04485,7e-05,3.95197]
[1779602421234,31.3,76737.19,78.8,0.04499,7e-05,3.96211]
[1779602426269,31.3,76737.67,78.8,0.04502,7e-05,3.964]
[1779602431304,31.3,76738.02,78.8,0.04498,7e-05,3.96027]
[1779602434325,31.3,76748.03,78.8,0.04571,7e-05,4.01203]
[1779602436195,31.3,76748.03,78.8,0.04571,7e-05,4.01203]
[1779602439855,31.3,76748.96,78.8,0.04577,7e-05,4.01614]
[1779602445403,31.29,76751.78,78.8,0.04595,7e-05,4.0293]
[1779602450438,31.29,76754.5,78.8,0.04613,7e-05,4.04241]
[1779602454897,31.29,76760.33,78.8,0.04656,7e-05,4.07232]
[1779602460508,31.28,76767.72,78.8,0.04708,8e-05,4.10921]
[1779602465082,31.28,76772.91,78.8,0.04745,8e-05,4.13584]
[1779602465158,31.28,76772.91,78.8,0.04745,8e-05,4.13584]
[1779602467515,31.28,76766.34,78.8,0.04696,8e-05,4.1007]
[1779602469839,31.28,76766.73,78.8,0.04698,8e-05,4.10256]
[1779602475613,31.27,76767.92,78.8,0.04704,8e-05,4.10669]
[1779602478957,31.27,76766.61,78.8,0.04693,7e-05,4.09912]
[1779602484676,31.27,76763.21,78.8,0.04665,7e-05,4.0793]
[1779602486054,31.27,76763.21,78.8,0.04665,7e-05,4.0793]
[1779602494746,31.26,76760.86,78.8,0.04639,7e-05,4.0593]
[1779602496896,31.26,76760.73,78.8,0.04638,7e-05,4.05839]
[1779602496972,31.26,76760.44,78.8,0.04635,7e-05,4.05664]
[1779602498798,31.26,76760.44,78.8,0.04635,7e-05,4.05664]
[1779602498802,31.26,76760.44,78.8,0.04635,7e-05,4.05664]
[1779602503850,31.28,76751.96,78.8,0.04582,7e-05,4.0185]
[1779602508741,31.29,76752.76,78.8,0.04594,7e-05,4.027]
[1779602508885,31.29,76752.72,78.8,0.04595,7e-05,4.02786]
[1779602509606,31.29,76752.72,78.8,0.04595,7e-05,4.02786]
[1779602509965,31.29,76752.72,78.8,0.04595,7e-05,4.02786]
[1779602516612,31.29,76752.74,78.8,0.04597,7e-05,4.02966]
[1779602517074,31.3,76752.78,78.8,0.04598,7e-05,4.03011]
[1779602517578,31.3,76752.78,78.8,0.04598,7e-05,4.03011]
[1779602517948,31.3,76752.67,78.8,0.04599,7e-05,4.03059]
[1779602522984,31.3,76750.82,78.8,0.04587,7e-05,4.02208]
[1779602523776,31.3,76750.82,78.8,0.04587,7e-05,4.02208]
[1779602524227,31.3,76750.82,78.8,0.04587,7e-05,4.02208]
[1779602524228,31.3,76750.82,78.8,0.04587,7e-05,4.02208]
[1779602530036,31.3,76745.54,78.8,0.04547,7e-05,3.99386]
[1779602535071,31.3,76743.79,78.8,0.04533,7e-05,3.98408]
[1779602540106,31.3,76748.15,78.8,0.04564,7e-05,4.00609]
[1779602540790,31.3,76748.15,78.8,0.04564,7e-05,4.00609]
[1779602546148,31.29,76745.23,78.8,0.04542,7e-05,3.98992]
[1779602551183,31.29,76737.72,78.8,0.04481,7e-05,3.94536]
[1779602551983,31.29,76737.72,78.8,0.04481,7e-05,3.94536]
[1779602552031,31.29,76737.72,78.8,0.04481,7e-05,3.94536]
[1779602553643,31.29,76737.11,78.8,0.04476,7e-05,3.94203]
[1779602559239,31.29,76736.99,78.8,0.04475,7e-05,3.94092]
[1779602566347,31.29,76737.06,78.8,0.04475,7e-05,3.94119]
[1779602569308,31.29,76737.06,78.8,0.04474,7e-05,3.94057]
[1779602577365,31.29,76738.54,78.8,0.04483,7e-05,3.94718]
[1779602582400,31.28,76738.9,78.8,0.04485,7e-05,3.94849]
[1779602583366,31.28,76738.9,78.8,0.04485,7e-05,3.94849]
[1779602588442,31.28,76737.62,78.8,0.04475,7e-05,3.94106]
[1779602593477,31.28,76736.63,78.8,0.04467,7e-05,3.93542]
[1779602598512,31.28,76737.37,78.8,0.04471,7e-05,3.93867]
[1779602603547,31.28,76737.84,78.8,0.04474,7e-05,3.94052]
[1779602604551,31.28,76737.84,78.8,0.04474,7e-05,3.94052]
[1779602604553,31.28,76737.81,78.8,0.04474,7e-05,3.94025]
[1779602605479,31.28,76737.81,78.8,0.04474,7e-05,3.94025]
[1779602605580,31.28,76737.81,78.8,0.04475,7e-05,3.94095]
[1779602607466,31.28,76737.81,78.8,0.04475,7e-05,3.94095]
[1779602607832,31.28,76737.81,78.8,0.04475,7e-05,3.94095]
[1779602609406,31.28,76737.98,78.8,0.04476,7e-05,3.94159]
[1779602609499,31.28,76737.98,78.8,0.04475,7e-05,3.94136]
[1779602610485,31.28,76737.98,78.8,0.04475,7e-05,3.94136]
[1779602610550,31.28,76737.98,78.8,0.04476,7e-05,3.94206]
[1779602611765,31.28,76737.98,78.8,0.04476,7e-05,3.94206]
[1779602611866,31.28,76738.02,78.8,0.04471,7e-05,3.93719]
[1779602612472,31.28,76738.02,78.8,0.04471,7e-05,3.93719]
[1779602613463,31.28,76738.02,78.8,0.04472,7e-05,3.93789]
[1779602618652,31.3,76737.92,78.8,0.0448,7e-05,3.94365]
[1779602623687,31.31,76737.77,78.8,0.04487,7e-05,3.9484]
[1779602627941,31.32,76737.64,78.8,0.04491,7e-05,3.95101]
[1779602628040,31.33,76737.57,78.8,0.04492,7e-05,3.95174]
[1779602628814,31.33,76737.57,78.8,0.04492,7e-05,3.95174]
[1779602634764,31.32,76733.95,78.8,0.04465,7e-05,3.93249]
[1779602639799,31.32,76733.56,78.8,0.04461,7e-05,3.92989]
[1779602644838,31.32,76733.02,78.8,0.04457,7e-05,3.92667]
[1779602644923,31.32,76734.74,78.8,0.04469,7e-05,3.93544]
[1779602646963,31.32,76735.04,78.8,0.04472,7e-05,3.93768]
[1779602647065,31.32,76735.0,78.8,0.04473,7e-05,3.93817]
[1779602648204,31.32,76735.0,78.8,0.04473,7e-05,3.93817]
[1779602648304,31.32,76735.0,78.8,0.04473,7e-05,3.93805]
[1779602649522,31.33,76735.07,78.8,0.04474,7e-05,3.9391]
[1779602649623,31.33,76735.07,78.8,0.04475,7e-05,3.9398]
[1779602651497,31.33,76735.07,78.8,0.04475,7e-05,3.9398]
[1779602651883,31.33,76735.81,78.8,0.0448,7e-05,3.94337]
[1779602652942,31.33,76735.81,78.8,0.0448,7e-05,3.94337]
[1779602653542,31.33,76735.89,78.8,0.04482,7e-05,3.94447]
[1779602655537,31.33,76735.81,78.8,0.04484,7e-05,3.94585]
[1779602659635,31.34,76735.96,78.8,0.0449,7e-05,3.95061]
[1779602660354,31.34,76735.96,78.8,0.0449,7e-05,3.95061]
[1779602665564,31.36,76735.2,78.8,0.04494,7e-05,3.95326]
[1779602665831,31.36,76735.2,78.8,0.04494,7e-05,3.95326]
[1779602665982,31.37,76735.15,78.8,0.04495,7e-05,3.95409]
[1779602668464,31.37,76735.16,78.8,0.04495,7e-05,3.95399]
[1779602669003,31.36,76738.16,78.8,0.04516,7e-05,3.96924]
[1779602674039,31.38,76740.84,78.8,0.04538,7e-05,3.98347]
[1779602679073,31.39,76745.99,78.8,0.04583,7e-05,4.01536]
[1779602683519,31.39,76745.99,78.8,0.04583,7e-05,4.01536]
[1779602688867,31.41,76743.16,78.8,0.04573,7e-05,4.00794]
[1779602689551,31.41,76742.63,78.8,0.0457,7e-05,4.00578]
[1779602692572,31.42,76742.63,78.8,0.04573,7e-05,4.00804]
[1779602693174,31.42,76741.76,78.8,0.04567,7e-05,4.00412]
[1779602699217,31.43,76743.31,78.8,0.0458,7e-05,4.01345]
[1779602704251,31.43,76743.49,78.8,0.04583,7e-05,4.01541]
[1779602713314,31.43,76743.86,78.8,0.04589,7e-05,4.01916]
[1779602718349,31.44,76744.69,78.8,0.04596,7e-05,4.02446]
[1779602725397,31.44,76744.73,78.8,0.04598,7e-05,4.02602]
[1779602734461,31.44,76744.65,78.8,0.04595,7e-05,4.02234]
[1779602740503,31.45,76744.69,78.8,0.04597,7e-05,4.02375]
[1779602746545,31.45,76744.6,78.8,0.04598,7e-05,4.02449]
[1779602751580,31.45,76748.23,78.8,0.04626,7e-05,4.04447]
[1779602759636,31.46,76748.19,78.8,0.04628,7e-05,4.04581]
[1779602764671,31.46,76747.97,78.8,0.04628,7e-05,4.04556]
[1779602769706,31.46,76747.5,78.8,0.04625,7e-05,4.044]
[1779602774741,31.47,76742.48,78.8,0.0459,7e-05,4.01884]
[1779602780783,31.47,76739.72,78.8,0.04572,7e-05,4.00582]
[1779602785818,31.47,76735.59,78.8,0.04543,7e-05,3.98563]
[1779602790853,31.48,76734.35,78.8,0.04536,7e-05,3.98058]
[1779602795888,31.48,76734.92,78.8,0.04537,7e-05,3.97989]
[1779602800923,31.48,76734.28,78.8,0.04534,7e-05,3.9779]
[1779602806967,31.49,76733.84,78.8,0.04533,7e-05,3.97717]
[1779602812005,31.49,76731.85,78.8,0.04521,7e-05,3.96822]
[1779602818044,31.5,76731.89,78.8,0.04523,7e-05,3.97008]
[1779602818659,31.5,76731.89,78.8,0.04523,7e-05,3.97008]
[1779602821325,31.5,76732.06,78.8,0.04525,7e-05,3.97108]
[1779602827107,31.5,76744.68,78.8,0.04619,7e-05,4.03769]
[1779602832142,31.5,76746.98,78.8,0.04637,7e-05,4.05051]
[1779602839191,31.5,76746.86,78.8,0.04637,7e-05,4.05092]
[1779602844226,31.51,76743.61,78.8,0.04614,7e-05,4.0348]
[1779602849261,31.51,76747.01,78.8,0.04641,7e-05,4.05338]
[1779602852037,31.51,76746.59,78.8,0.04633,7e-05,4.04644]
[1779602852213,31.51,76746.59,78.8,0.04633,7e-05,4.04644]
[1779602853913,31.51,76746.59,78.8,0.04633,7e-05,4.04659]
[1779602859331,31.51,76746.82,78.8,0.04636,7e-05,4.04889]
[1779602859703,31.51,76746.82,78.8,0.04636,7e-05,4.04889]
[1779602867387,31.52,76750.78,78.8,0.04667,7e-05,4.07088]
[1779602872422,31.52,76752.38,78.8,0.0468,7e-05,4.07987]
[1779602877457,31.52,76752.17,78.8,0.04679,7e-05,4.07939]
[1779602882492,31.52,76757.44,78.8,0.04719,7e-05,4.10764]
[1779602882726,31.52,76757.44,78.8,0.04719,7e-05,4.10764]
[1779602888534,31.52,76754.32,78.8,0.04694,7e-05,4.08941]
[1779602893740,31.51,76754.38,78.8,0.04691,7e-05,4.08796]
[1779602893742,31.51,76754.38,78.8,0.04691,7e-05,4.08796]
[1779602899611,31.51,76754.07,78.8,0.04686,7e-05,4.08436]
[1779602904646,31.5,76754.15,78.8,0.04685,7e-05,4.08323]
[1779602905502,31.5,76754.15,78.8,0.04685,7e-05,4.08323]
[1779602910688,31.5,76754.09,78.8,0.04682,7e-05,4.08108]
[1779602915723,31.49,76751.66,78.8,0.04656,7e-05,4.06178]
[1779602919411,31.49,76751.74,78.8,0.04656,7e-05,4.06166]
[1779602922937,31.49,76751.71,78.8,0.04655,7e-05,4.06068]
[1779602925519,31.49,76751.67,78.8,0.04653,7e-05,4.05967]
[1779602928493,31.48,76751.27,78.8,0.04649,7e-05,4.05677]
[1779602932437,31.48,76752.4,78.8,0.04655,7e-05,4.0614]
[1779602937605,31.48,76751.65,78.8,0.04648,7e-05,4.05613]
[1779602940403,31.48,76751.78,78.8,0.04648,7e-05,4.05604]
[1779602942945,31.47,76735.88,78.8,0.0453,7e-05,3.97219]
[1779602946067,31.47,76738.38,78.8,0.04548,7e-05,3.98489]
[1779602952347,31.47,76739.65,78.8,0.04556,7e-05,3.99053]
[1779602958051,31.47,76740.86,78.8,0.04563,7e-05,3.9956]
[1779602963104,31.46,76740.59,78.8,0.0456,7e-05,3.99344]
[1779602971142,31.46,76740.84,78.8,0.04554,7e-05,3.98803]
[1779602978190,31.46,76741.15,78.8,0.04554,7e-05,3.98832]
[1779602983226,31.45,76741.2,78.8,0.04553,7e-05,3.98764]
[1779602988049,31.45,76741.75,78.8,0.04556,7e-05,3.98973]
[1779602993296,31.45,76745.69,78.8,0.04583,7e-05,4.00895]
[1779602997569,31.45,76743.4,78.8,0.04565,7e-05,3.99638]
[1779602998855,31.45,76743.73,78.8,0.04568,7e-05,3.9981]
[1779602999474,31.45,76743.73,78.8,0.04568,7e-05,3.9981]
[1779603006386,31.44,76745.24,78.8,0.04577,7e-05,4.00479]
[1779603008951,31.44,76745.32,78.8,0.04577,7e-05,4.00479]
[1779603015451,31.44,76745.71,78.8,0.04578,7e-05,4.00535]
[1779603020867,31.43,76746.58,78.8,0.04583,7e-05,4.00883]
[1779603026528,31.43,76747.61,78.8,0.04589,7e-05,4.01292]
[1779603027553,31.43,76747.61,78.8,0.04589,7e-05,4.01292]
[1779603027589,31.43,76750.12,78.8,0.04607,7e-05,4.02582]
[1779603028729,31.43,76750.12,78.8,0.04607,7e-05,4.02582]
[1779603030255,31.43,76754.71,78.8,0.04642,7e-05,4.05102]
[1779603035598,31.45,76747.28,78.8,0.0459,7e-05,4.01278]
[1779603049696,31.49,76746.54,78.8,0.04606,7e-05,4.02364]
[1779603052366,31.49,76746.42,78.8,0.04606,7e-05,4.02405]
[1779603052467,31.5,76746.42,78.8,0.04609,7e-05,4.02613]
[1779603055376,31.5,76746.42,78.8,0.04609,7e-05,4.02613]
[1779603056608,31.5,76746.25,78.8,0.04609,7e-05,4.02589]
[1779603057561,31.5,76743.77,78.8,0.0459,7e-05,4.01274]
[1779603057848,31.5,76743.77,78.8,0.0459,7e-05,4.01274]
[1779603065551,31.5,76742.24,78.8,0.04581,7e-05,4.00628]
[1779603065866,31.5,76742.24,78.8,0.04581,7e-05,4.00628]
[1779603065808,31.5,76741.7,78.8,0.04578,7e-05,4.00373]
[1779603066814,31.51,76741.31,78.8,0.04576,7e-05,4.00276]
[1779603068474,31.51,76741.18,78.8,0.04576,7e-05,4.00233]
[1779603068829,31.51,76741.31,78.8,0.04577,7e-05,4.00326]
[1779603069751,31.51,76741.31,78.8,0.04577,7e-05,4.00326]
[1779603069853,31.51,76741.31,78.8,0.04578,7e-05,4.00365]
[1779603076886,31.51,76741.45,78.8,0.04581,7e-05,4.0061]
[1779603078852,31.51,76742.19,78.8,0.04587,7e-05,4.0102]
[1779603083938,31.51,76742.47,78.8,0.04588,7e-05,4.01106]
[1779603087937,31.51,76742.23,78.8,0.04586,7e-05,4.00938]
[1779603088762,31.51,76742.38,78.8,0.04587,7e-05,4.00995]
[1779603091483,31.51,76742.38,78.8,0.04586,7e-05,4.00973]
[1779603091854,31.51,76742.38,78.8,0.04586,7e-05,4.00973]
[1779603097029,31.51,76737.87,78.8,0.0455,7e-05,3.98284]
[1779603100050,31.52,76737.79,78.8,0.04551,7e-05,3.98314]
[1779603106092,31.52,76737.74,78.8,0.04552,7e-05,3.98431]
[1779603111127,31.52,76737.84,78.8,0.04555,7e-05,3.98599]
[1779603116162,31.53,76738.04,78.8,0.04558,7e-05,3.98816]
[1779603121197,31.53,76738.09,78.8,0.0456,7e-05,3.98954]
[1779603124316,31.53,76738.87,78.8,0.04566,7e-05,3.99403]
[1779603132018,31.53,76738.29,78.8,0.04562,7e-05,3.99124]
[1779603138316,31.52,76737.04,78.8,0.04549,7e-05,3.98205]
[1779603143352,31.52,76737.06,78.8,0.04548,7e-05,3.98123]
[1779603148755,31.52,76737.06,78.8,0.04548,7e-05,3.98123]
[1779603152228,31.52,76736.69,78.8,0.04538,7e-05,3.97287]
[1779603152329,31.52,76736.69,78.8,0.04538,7e-05,3.97287]
[1779603153978,31.52,76736.69,78.8,0.04538,7e-05,3.97269]
[1779603159465,31.51,76736.74,78.8,0.04536,7e-05,3.97175]
[1779603164501,31.51,76737.54,78.8,0.04541,7e-05,3.97504]
[1779603165035,31.51,76737.54,78.8,0.04541,7e-05,3.97504]
[1779603167557,31.51,76737.54,78.8,0.04541,7e-05,3.97486]
[1779603169876,31.51,76737.54,78.8,0.0454,7e-05,3.97451]
[1779603169977,31.51,76737.4,78.8,0.04539,7e-05,3.97343]
[1779603170466,31.51,76737.4,78.8,0.04539,7e-05,3.97343]
[1779603170543,31.51,76737.47,78.8,0.04539,7e-05,3.97362]
[1779603172116,31.51,76737.3,78.8,0.04537,7e-05,3.97257]
[1779603172216,31.51,76737.3,78.8,0.04537,7e-05,3.97239]
[1779603173249,31.51,76737.3,78.8,0.04537,7e-05,3.97239]
[1779603173295,31.51,76737.3,78.8,0.04538,7e-05,3.97304]
[1779603174647,31.51,76737.3,78.8,0.04538,7e-05,3.97304]
[1779603174748,31.51,76735.82,78.8,0.04527,7e-05,3.96521]
[1779603175039,31.51,76735.82,78.8,0.04527,7e-05,3.96521]
[1779603180613,31.53,76735.35,78.8,0.04532,7e-05,3.96893]
[1779603185648,31.54,76734.48,78.8,0.04534,7e-05,3.96989]
[1779603187097,31.54,76734.48,78.8,0.04534,7e-05,3.96989]
[1779603187191,31.55,76734.48,78.8,0.04537,7e-05,3.97206]
[1779603188204,31.55,76734.48,78.8,0.04537,7e-05,3.97206]
[1779603188289,31.55,76734.48,78.8,0.04537,7e-05,3.97233]
[1779603193705,31.56,76734.63,78.8,0.04546,7e-05,3.97851]
[1779603197299,31.57,76734.63,78.8,0.04551,7e-05,3.98171]
[1779603197733,31.57,76734.58,78.8,0.04552,7e-05,3.98252]
[1779603198500,31.57,76734.58,78.8,0.04552,7e-05,3.98252]
[1779603198507,31.57,76734.58,78.8,0.04552,7e-05,3.98252]
[1779603198602,31.58,76734.58,78.8,0.04554,7e-05,3.98372]
[1779603205788,31.58,76734.1,78.8,0.04553,7e-05,3.98297]
[1779603210824,31.59,76733.99,78.8,0.04553,7e-05,3.98361]
[1779603215859,31.59,76733.62,78.8,0.04547,7e-05,3.9779]
[1779603219415,31.59,76733.62,78.8,0.04547,7e-05,3.9779]
[1779603224923,31.6,76733.79,78.8,0.04552,7e-05,3.98099]
[1779603230964,31.6,76733.69,78.8,0.04553,7e-05,3.98191]
[1779603236000,31.6,76734.24,78.8,0.04559,7e-05,3.98593]
[1779603241042,31.61,76734.52,78.8,0.04562,7e-05,3.98851]
[1779603241107,31.61,76734.52,78.8,0.04562,7e-05,3.98851]
[1779603247084,31.61,76733.44,78.8,0.04556,7e-05,3.98427]
[1779603252123,31.61,76729.19,78.8,0.04528,7e-05,3.96385]
[1779603253121,31.61,76729.19,78.8,0.04528,7e-05,3.96385]
[1779603253123,31.61,76729.19,78.8,0.04528,7e-05,3.96385]
[1779603258165,31.61,76728.1,78.8,0.04519,7e-05,3.95759]
[1779603271256,31.61,76727.69,78.8,0.04507,7e-05,3.94816]
[1779603281326,31.6,76727.69,78.8,0.04505,7e-05,3.9465]
[1779603286361,31.6,76735.37,78.8,0.04559,7e-05,3.9853]
[1779603291396,31.6,76736.79,78.8,0.04568,7e-05,3.99156]
[1779603293409,31.59,76745.81,78.8,0.04634,7e-05,4.038]
[1779603295660,31.59,76748.72,78.8,0.04655,7e-05,4.05291]
[1779603295732,31.59,76748.72,78.8,0.04655,7e-05,4.05291]
[1779603298429,31.59,76758.05,78.8,0.04723,7e-05,4.10104]
[1779603302473,31.59,76748.37,78.8,0.04651,7e-05,4.05023]
[1779603304112,31.59,76748.37,78.8,0.04651,7e-05,4.05023]
[1779603304868,31.59,76748.48,78.8,0.04652,7e-05,4.05098]
[1779603307675,31.59,76748.08,78.8,0.0465,7e-05,4.04923]
[1779603307882,31.59,76748.08,78.8,0.0465,7e-05,4.04923]
[1779603308332,31.59,76743.4,78.8,0.04616,7e-05,4.02516]
[1779603308426,31.59,76743.4,78.8,0.04616,7e-05,4.02516]
[1779603308834,31.59,76743.4,78.8,0.04616,7e-05,4.02516]
[1779603310362,31.59,76733.51,78.8,0.04543,7e-05,3.97391]
[1779603310929,31.59,76733.51,78.8,0.04543,7e-05,3.97391]
[1779603311539,31.59,76732.36,78.8,0.04535,7e-05,3.96782]
[1779603312695,31.59,76732.64,78.8,0.04537,7e-05,3.96957]
[1779603316666,31.6,76732.8,78.8,0.04539,7e-05,3.97114]
[1779603322614,31.59,76729.19,78.8,0.04512,7e-05,3.95194]
[1779603323191,31.59,76729.19,78.8,0.04512,7e-05,3.95194]
[1779603323757,31.59,76729.19,78.8,0.04512,7e-05,3.95194]
[1779603329663,31.6,76729.15,78.8,0.04515,7e-05,3.95339]
[1779603334698,31.6,76729.42,78.8,0.04513,7e-05,3.95123]
[1779603340740,31.61,76729.32,78.8,0.04515,7e-05,3.95243]
[1779603343504,31.61,76730.33,78.8,0.04523,7e-05,3.95817]
[1779603346232,31.61,76726.22,78.8,0.04493,7e-05,3.93701]
[1779603346571,31.61,76726.22,78.8,0.04493,7e-05,3.93701]
[1779603347571,31.61,76726.42,78.8,0.04495,7e-05,3.93789]
[1779603348080,31.61,76726.42,78.8,0.04495,7e-05,3.93789]
[1779603349356,31.61,76726.42,78.8,0.04494,7e-05,3.93774]
[1779603351872,31.61,76726.46,78.8,0.04495,7e-05,3.93809]
[1779603352627,31.61,76726.46,78.8,0.04496,7e-05,3.93867]
[1779603357090,31.61,76726.58,78.8,0.04498,7e-05,3.93999]
[1779603358211,31.61,76726.6,78.8,0.04498,7e-05,3.94037]
[1779603358696,31.61,76718.3,78.8,0.04439,7e-05,3.89819]
[1779603359621,31.61,76715.07,78.8,0.04416,7e-05,3.88165]
[1779603360064,31.61,76715.07,78.8,0.04416,7e-05,3.88165]
[1779603366189,31.61,76716.67,78.8,0.04427,7e-05,3.88937]
[1779603371455,31.61,76716.46,78.8,0.04425,7e-05,3.88796]
[1779603371810,31.61,76716.46,78.8,0.04425,7e-05,3.88796]
[1779603376992,31.61,76716.45,78.8,0.04424,7e-05,3.88723]
[1779603377494,31.61,76716.45,78.8,0.04424,7e-05,3.88723]
[1779603379532,31.61,76716.48,78.8,0.04424,7e-05,3.88729]
[1779603381953,31.61,76715.96,78.8,0.04421,7e-05,3.88526]
[1779603387063,31.62,76715.57,78.8,0.0442,7e-05,3.88496]
[1779603388755,31.62,76715.51,78.8,0.04421,7e-05,3.88501]
[1779603390528,31.62,76715.38,78.8,0.04421,7e-05,3.88502]
[1779603393866,31.62,76715.88,78.8,0.04419,7e-05,3.88276]
[1779603399148,31.62,76719.4,78.8,0.04446,7e-05,3.90219]
[1779603401808,31.62,76720.08,78.8,0.04452,7e-05,3.90627]
[1779603402944,31.63,76720.11,78.8,0.04453,7e-05,3.90671]
[1779603403510,31.63,76720.15,78.8,0.04453,7e-05,3.90679]
[1779603412240,31.62,76719.68,78.8,0.04448,7e-05,3.90368]
[1779603417276,31.62,76719.8,78.8,0.04448,7e-05,3.90368]
[1779603424325,31.62,76719.47,78.8,0.04445,7e-05,3.90103]
[1779603431374,31.62,76719.41,78.8,0.04443,7e-05,3.90004]
[1779603437440,31.62,76719.08,78.8,0.0444,7e-05,3.89789]
[1779603445496,31.61,76719.93,78.8,0.04445,7e-05,3.90166]
[1779603450531,31.61,76719.79,78.8,0.04444,7e-05,3.90054]
[1779603452334,31.61,76719.79,78.8,0.04444,7e-05,3.90054]
[1779603452353,31.61,76719.79,78.8,0.04444,7e-05,3.90054]
[1779603454487,31.61,76719.73,78.8,0.04438,7e-05,3.89505]
[1779603458290,31.61,76719.73,78.8,0.04438,7e-05,3.89493]
[1779603459625,31.61,76719.65,78.8,0.04437,7e-05,3.89435]
[1779603465636,31.61,76719.36,78.8,0.04435,7e-05,3.89287]
[1779603470670,31.61,76719.57,78.8,0.04436,7e-05,3.89361]
[1779603475728,31.61,76723.54,78.8,0.04464,7e-05,3.91359]
[1779603477061,31.61,76730.52,78.8,0.04514,7e-05,3.94929]
[1779603478134,31.61,76732.18,78.8,0.04526,7e-05,3.95767]
[1779603482957,31.61,76733.15,78.8,0.04532,7e-05,3.96181]
[1779603483267,31.61,76733.15,78.8,0.04532,7e-05,3.96181]
[1779603485708,31.6,76736.48,78.8,0.04555,7e-05,3.97822]
[1779603486939,31.6,76734.7,78.8,0.04542,7e-05,3.96882]
[1779603493832,31.6,76734.53,78.8,0.04538,7e-05,3.96653]
[1779603498868,31.6,76724.78,78.8,0.04467,7e-05,3.91564]
[1779603503903,31.6,76723.6,78.8,0.04458,7e-05,3.90915]
[1779603508938,31.6,76723.08,78.8,0.04453,7e-05,3.90607]
[1779603513973,31.59,76723.04,78.8,0.04447,7e-05,3.90047]
[1779603516524,31.59,76723.02,78.8,0.04447,7e-05,3.90021]
[1779603522031,31.59,76728.66,78.8,0.04486,7e-05,3.92842]
[1779603529080,31.59,76728.59,78.8,0.04485,7e-05,3.92717]
[1779603533544,31.59,76726.89,78.8,0.04472,7e-05,3.91809]
[1779603535730,31.59,76726.45,78.8,0.04468,7e-05,3.91549]
[1779603542172,31.59,76726.33,78.8,0.04466,7e-05,3.91409]
[1779603547206,31.58,76726.08,78.8,0.04464,7e-05,3.91231]
[1779603550571,31.58,76726.17,78.8,0.04464,7e-05,3.91268]
[1779603556271,31.58,76715.71,78.8,0.04389,7e-05,3.85873]
[1779603561308,31.58,76713.81,78.8,0.04375,7e-05,3.84916]
[1779603565334,31.58,76705.16,78.8,0.04315,7e-05,3.80569]
[1779603570369,31.58,76704.24,78.8,0.04309,7e-05,3.80156]
[1779603575404,31.59,76706.95,78.8,0.04324,7e-05,3.81084]
[1779603581446,31.59,76706.93,78.8,0.04324,7e-05,3.81131]
[1779603586481,31.59,76709.83,78.8,0.04345,7e-05,3.82641]
[1779603591516,31.59,76708.66,78.8,0.04338,7e-05,3.82088]
[1779603600579,31.59,76708.3,78.8,0.04336,7e-05,3.8198]
[1779603605614,31.59,76708.26,78.8,0.04336,7e-05,3.82]
[1779603610649,31.59,76710.62,78.8,0.04354,7e-05,3.83229]
[1779603615684,31.59,76710.43,78.8,0.04353,7e-05,3.83161]
[1779603620719,31.6,76710.55,78.8,0.04354,7e-05,3.83255]
[1779603626761,31.6,76711.52,78.8,0.04361,7e-05,3.83782]
[1779603631796,31.6,76711.52,78.8,0.04357,7e-05,3.8332]
[1779603637840,31.6,76711.72,78.8,0.04359,7e-05,3.83461]
[1779603642876,31.6,76711.01,78.8,0.04354,7e-05,3.83137]
[1779603647911,31.6,76710.66,78.8,0.04352,7e-05,3.82998]
[1779603652946,31.6,76711.41,78.8,0.04358,7e-05,3.83412]
[1779603657981,31.6,76711.3,78.8,0.04358,7e-05,3.83392]
[1779603663016,31.6,76711.34,78.8,0.04358,7e-05,3.83449]
[1779603668051,31.6,76711.29,78.8,0.04359,7e-05,3.8346]
[1779603673363,31.6,76711.34,78.8,0.04359,7e-05,3.83493]
[1779603682149,31.61,76711.48,78.8,0.04361,7e-05,3.83656]
[1779603690206,31.61,76711.47,78.8,0.04362,7e-05,3.83708]
[1779603697254,31.61,76710.47,78.8,0.04351,7e-05,3.82764]
[1779603709337,31.61,76710.25,78.8,0.0435,7e-05,3.82755]
[1779603715386,31.61,76710.3,78.8,0.04352,7e-05,3.8283]
[1779603726464,31.62,76710.26,78.8,0.04352,7e-05,3.82897]
[1779603731499,31.62,76719.34,78.8,0.04417,7e-05,3.87524]
[1779603736534,31.62,76719.6,78.8,0.04419,7e-05,3.87659]
[1779603743585,31.62,76718.69,78.8,0.04413,7e-05,3.87205]
[1779603748620,31.62,76718.74,78.8,0.04413,7e-05,3.8724]
[1779603752357,31.62,76718.71,78.8,0.04408,7e-05,3.86737]
[1779603752403,31.62,76718.71,78.8,0.04408,7e-05,3.86737]
[1779603754493,31.62,76718.71,78.8,0.04408,7e-05,3.86739]
[1779603754788,31.62,76719.96,78.8,0.04417,7e-05,3.8738]
[1779603760705,31.62,76719.38,78.8,0.04413,7e-05,3.87105]
[1779603767754,31.62,76719.52,78.8,0.04414,7e-05,3.87191]
[1779603774803,31.62,76719.46,78.8,0.04414,7e-05,3.8717]
[1779603780845,31.62,76719.31,78.8,0.04413,7e-05,3.8709]
[1779603785880,31.62,76713.75,78.8,0.04373,7e-05,3.84269]
[1779603790915,31.62,76711.95,78.8,0.04361,7e-05,3.8338]
[1779603796266,31.62,76711.63,78.8,0.04359,7e-05,3.83228]
[1779603804011,31.62,76711.56,78.8,0.04359,7e-05,3.83254]
[1779603809046,31.62,76704.14,78.8,0.04308,7e-05,3.79568]
[1779603813368,31.62,76685.37,78.8,0.04174,7e-05,3.69781]
[1779603815099,31.63,76676.66,78.8,0.04116,7e-05,3.65575]
[1779603815758,31.63,76676.66,78.8,0.04116,7e-05,3.65575]
[1779603818595,31.63,76675.39,78.8,0.04108,7e-05,3.65022]
[1779603826659,31.63,76682.84,78.8,0.04161,7e-05,3.68871]
[1779603836246,31.64,76682.65,78.8,0.04165,7e-05,3.69155]
[1779603841302,31.64,76682.65,78.8,0.04165,7e-05,3.69155]
[1779603847323,31.65,76684.23,78.8,0.0418,7e-05,3.70227]
[1779603851842,31.66,76680.5,78.8,0.04156,7e-05,3.68486]
[1779603855380,31.66,76668.4,78.8,0.04076,7e-05,3.62678]
[1779603860415,31.66,76667.54,78.8,0.04073,7e-05,3.6243]
[1779603862950,31.67,76667.66,78.8,0.04075,7e-05,3.62556]
[1779603865798,31.66,76667.04,78.8,0.0407,7e-05,3.62216]
[1779603867797,31.66,76667.87,78.8,0.04074,7e-05,3.62547]
[1779603873570,31.66,76664.67,78.8,0.04046,7e-05,3.60335]
[1779603881562,31.66,76665.1,78.8,0.04052,7e-05,3.60807]
[1779603892639,31.68,76664.08,78.8,0.04051,7e-05,3.60708]
[1779603897674,31.68,76668.47,78.8,0.04082,7e-05,3.63005]
[1779603900916,31.68,76667.64,78.8,0.04078,7e-05,3.62698]
[1779603906737,31.69,76669.14,78.8,0.04091,7e-05,3.63623]
[1779603911772,31.69,76667.84,78.8,0.04084,7e-05,3.63148]
[1779603914294,31.69,76667.84,78.8,0.04084,7e-05,3.63148]
[1779603914304,31.69,76667.84,78.8,0.04084,7e-05,3.63148]
[1779603919828,31.69,76668.07,78.8,0.04085,7e-05,3.63171]
[1779603924863,31.69,76663.01,78.8,0.04049,7e-05,3.60538]
[1779603926458,31.69,76663.01,78.8,0.04049,7e-05,3.60538]
[1779603931912,31.68,76664.06,78.8,0.04047,7e-05,3.60337]
[1779603936951,31.67,76665.0,78.8,0.04051,7e-05,3.60599]
[1779603941987,31.67,76665.97,78.8,0.04055,7e-05,3.60901]
[1779603947021,31.66,76666.85,78.8,0.04059,7e-05,3.61161]
[1779603953063,31.66,76665.29,78.8,0.04046,7e-05,3.60208]
[1779603959105,31.65,76665.18,78.8,0.04042,7e-05,3.59965]
[1779603964140,31.65,76664.47,78.8,0.04035,7e-05,3.59448]
[1779603969175,31.64,76664.47,78.8,0.04032,7e-05,3.59219]
[1779603975217,31.63,76664.89,78.8,0.04031,7e-05,3.59149]
[1779603980251,31.63,76664.6,78.8,0.04026,7e-05,3.58782]
[1779603986522,31.62,76664.01,78.8,0.0402,7e-05,3.58319]
[1779603992336,31.69,76661.35,78.8,0.04028,7e-05,3.58783]
[1779603998387,31.75,76661.4,78.8,0.04058,7e-05,3.60954]
[1779604003422,31.75,76661.39,78.8,0.0406,7e-05,3.61111]
[1779604009464,31.76,76665.13,78.8,0.04091,7e-05,3.63356]
[1779604012485,31.77,76649.74,78.8,0.0399,7e-05,3.5602]
[1779604017520,31.77,76645.71,78.8,0.03967,7e-05,3.54292]
[1779604020483,31.78,76643.15,78.8,0.03951,6e-05,3.53152]
[1779604020486,31.78,76643.15,78.8,0.03951,6e-05,3.53152]
[1779604029604,31.8,76642.44,78.8,0.03958,6e-05,3.53622]
[1779604034638,31.8,76642.75,78.8,0.03963,6e-05,3.53975]
[1779604039674,31.81,76643.48,78.8,0.0397,7e-05,3.54525]
[1779604044708,31.82,76644.1,78.8,0.03977,7e-05,3.55018]
[1779604049744,31.82,76644.86,78.8,0.03984,7e-05,3.55573]
[1779604052418,31.82,76644.65,78.8,0.03979,7e-05,3.55072]
[1779604054796,31.83,76644.95,78.8,0.03982,7e-05,3.5529]
[1779604060822,31.83,76644.93,78.8,0.03986,7e-05,3.55539]
[1779604065857,31.84,76637.77,78.8,0.03942,6e-05,3.52318]
[1779604070893,31.84,76635.6,78.8,0.0393,6e-05,3.51493]
[1779604075928,31.88,76632.41,78.8,0.03928,6e-05,3.51293]
[1779604080963,31.9,76631.87,78.8,0.03932,6e-05,3.51605]
[1779604083768,31.9,76631.71,78.8,0.03932,6e-05,3.51609]
[1779604091034,31.91,76631.28,78.8,0.03934,6e-05,3.51726]
[1779604093957,31.91,76631.55,78.8,0.03936,6e-05,3.51894]
[1779604094434,31.91,76631.6,78.8,0.03937,6e-05,3.51957]
[1779604100097,31.92,76632.68,78.8,0.03948,6e-05,3.52735]
[1779604111174,31.93,76632.38,78.8,0.03947,6e-05,3.5257]
[1779604116209,31.94,76632.06,78.8,0.03948,6e-05,3.52613]
[1779604129300,31.95,76631.65,78.8,0.03952,6e-05,3.5292]
[1779604134335,31.96,76630.72,78.8,0.03949,6e-05,3.52673]
[1779604140377,31.97,76628.88,78.8,0.0394,6e-05,3.52038]
[1779604142392,31.97,76640.34,78.8,0.04015,7e-05,3.57561]
[1779604148433,31.97,76641.14,78.8,0.04023,7e-05,3.58124]
[1779604153469,31.98,76636.65,78.8,0.03996,7e-05,3.56141]
[1779604161525,31.99,76637.37,78.8,0.04004,7e-05,3.56732]
[1779604163170,31.99,76642.23,78.8,0.04036,7e-05,3.59083]
[1779604170588,31.99,76645.34,78.8,0.04059,7e-05,3.60763]
[1779604175623,32.0,76645.33,78.8,0.04056,7e-05,3.60395]
[1779604180207,32.0,76651.85,78.8,0.041,7e-05,3.63616]
[1779604187710,32.0,76651.84,78.8,0.04102,7e-05,3.63764]
[1779604192745,32.01,76650.12,78.8,0.04092,7e-05,3.63035]
[1779604197230,32.01,76644.79,78.8,0.04058,7e-05,3.60564]
[1779604202815,32.01,76655.01,78.8,0.04128,7e-05,3.65634]
[1779604209242,32.01,76657.01,78.8,0.04142,7e-05,3.66667]
[1779604215906,32.02,76656.39,78.8,0.0414,7e-05,3.66511]
[1779604220941,32.02,76656.64,78.8,0.04143,7e-05,3.66719]
[1779604225976,32.02,76656.26,78.8,0.04142,7e-05,3.66621]
[1779604232018,32.03,76657.45,78.8,0.04146,7e-05,3.6682]
[1779604237053,32.03,76656.89,78.8,0.04144,7e-05,3.6664]
[1779604245109,32.03,76655.81,78.8,0.04139,7e-05,3.66268]
[1779604250144,32.04,76655.58,78.8,0.04138,7e-05,3.66254]
[1779604254205,32.04,76660.65,78.8,0.04173,7e-05,3.68794]
[1779604260214,32.04,76667.02,78.8,0.04218,7e-05,3.71985]
[1779604265249,32.04,76666.67,78.8,0.04216,7e-05,3.71871]
[1779604270287,32.04,76666.08,78.8,0.04213,7e-05,3.71643]
[1779604275321,32.05,76662.8,78.8,0.04192,7e-05,3.70121]
[1779604280356,32.05,76662.96,78.8,0.04194,7e-05,3.70272]
[1779604282399,32.05,76663.05,78.8,0.04195,7e-05,3.70331]
[1779604284792,32.05,76665.02,78.8,0.04209,7e-05,3.71321]
[1779604284890,32.05,76665.02,78.8,0.04209,7e-05,3.71334]
[1779604287789,32.05,76664.88,78.8,0.04206,7e-05,3.71144]
[1779604287833,32.04,76664.94,78.8,0.04206,7e-05,3.71113]
[1779604293447,32.05,76665.07,78.8,0.04203,7e-05,3.7077]
[1779604298481,32.05,76665.49,78.8,0.04206,7e-05,3.71047]
[1779604304524,32.05,76665.37,78.8,0.04207,7e-05,3.71075]
[1779604309559,32.05,76665.32,78.8,0.04207,7e-05,3.71123]
[1779604313741,32.05,76662.46,78.8,0.04189,7e-05,3.69771]
[1779604313745,32.05,76662.46,78.8,0.04189,7e-05,3.69771]
[1779604319630,32.04,76667.85,78.8,0.04219,7e-05,3.7197]
[1779604324665,32.03,76667.15,78.8,0.04209,7e-05,3.71246]
[1779604327085,32.03,76667.25,78.8,0.04209,7e-05,3.7122]
[1779604327646,32.03,76667.25,78.8,0.04208,7e-05,3.71144]
[1779604328373,32.03,76667.25,78.8,0.04208,7e-05,3.7116]
[1779604333728,32.03,76668.5,78.8,0.04216,7e-05,3.71773]
[1779604338763,32.03,76673.12,78.8,0.04249,7e-05,3.74106]
[1779604339463,32.03,76673.12,78.8,0.04249,7e-05,3.74106]
[1779604340020,32.03,76673.12,78.8,0.04249,7e-05,3.74106]
[1779604346524,32.03,76679.87,78.8,0.04296,7e-05,3.77493]
[1779604352707,32.03,76680.7,78.8,0.04297,7e-05,3.77455]
[1779604358908,32.03,76682.76,78.8,0.04312,7e-05,3.7852]
[1779604365958,32.04,76682.08,78.8,0.04308,7e-05,3.78229]
[1779604370994,32.04,76682.09,78.8,0.04308,7e-05,3.78268]
[1779604376031,32.04,76682.06,78.8,0.04309,7e-05,3.78288]
[1779604383080,32.04,76676.65,78.8,0.04272,7e-05,3.75665]
[1779604385004,32.04,76675.83,78.8,0.04267,7e-05,3.75273]
[1779604385932,32.04,76672.0,78.8,0.04241,7e-05,3.73401]
[1779604386901,32.04,76668.5,78.8,0.04216,7e-05,3.71611]
[1779604391308,32.03,76667.39,78.8,0.04205,7e-05,3.70869]
[1779604400201,32.03,76664.6,78.8,0.04187,7e-05,3.69513]
[1779604407250,32.04,76665.18,78.8,0.04192,7e-05,3.6992]
[1779604412285,32.04,76666.37,78.8,0.04196,7e-05,3.70097]
[1779604418330,32.04,76666.43,78.8,0.04198,7e-05,3.70224]
[1779604423364,32.04,76672.18,78.8,0.04238,7e-05,3.73113]
[1779604428399,32.04,76670.22,78.8,0.04226,7e-05,3.72216]
[1779604433434,32.05,76670.86,78.8,0.04231,7e-05,3.72612]
[1779604440484,32.05,76672.29,78.8,0.04242,7e-05,3.73407]
[1779604445519,32.05,76671.31,78.8,0.04237,7e-05,3.72989]
[1779604447558,32.05,76671.31,78.8,0.04237,7e-05,3.72989]
[1779604453575,32.04,76671.67,78.8,0.04233,7e-05,3.72728]
[1779604459106,32.03,76672.01,78.8,0.04232,7e-05,3.72662]
[1779604464652,32.03,76681.56,78.8,0.04296,7e-05,3.77258]
[1779604468067,32.03,76682.56,78.8,0.04303,7e-05,3.77765]
[1779604469021,32.03,76684.33,78.8,0.04315,7e-05,3.78648]
[1779604471827,32.03,76684.74,78.8,0.04317,7e-05,3.78775]
[1779604479756,32.01,76683.81,78.8,0.04296,7e-05,3.77149]
[1779604482778,32.0,76674.34,78.8,0.04228,7e-05,3.72235]
[1779604483497,32.0,76674.34,78.8,0.04228,7e-05,3.72235]
[1779604486691,32.0,76669.94,78.8,0.04197,7e-05,3.7004]
[1779604487390,32.0,76669.94,78.8,0.04197,7e-05,3.7004]
[1779604488580,32.0,76669.29,78.8,0.04192,7e-05,3.6967]
[1779604490456,32.0,76669.1,78.8,0.0419,7e-05,3.69525]
[1779604490833,32.0,76669.1,78.8,0.0419,7e-05,3.69525]
[1779604496889,31.98,76669.77,78.8,0.04188,7e-05,3.69422]
[1779604496968,31.98,76661.05,78.8,0.04129,7e-05,3.65107]
[1779604497883,31.98,76648.41,78.8,0.04044,7e-05,3.58951]
[1779604502918,31.97,76642.58,78.8,0.04002,7e-05,3.55903]
[1779604507953,31.97,76649.73,78.8,0.04045,7e-05,3.59059]
[1779604509547,31.96,76650.88,78.8,0.04052,7e-05,3.59553]
[1779604509838,31.96,76650.88,78.8,0.04052,7e-05,3.59553]
[1779604510541,31.96,76656.58,78.8,0.04089,7e-05,3.62237]
[1779604511007,31.96,76656.58,78.8,0.04089,7e-05,3.62237]
[1779604515649,31.95,76659.43,78.8,0.04103,7e-05,3.6329]
[1779604519063,31.95,76660.93,78.8,0.04113,7e-05,3.64]
[1779604525075,31.94,76664.46,78.8,0.04132,7e-05,3.65326]
[1779604530110,31.93,76663.77,78.8,0.04122,7e-05,3.64654]
[1779604536153,31.92,76663.93,78.8,0.04113,7e-05,3.63852]
[1779604543749,31.91,76665.12,78.8,0.04117,7e-05,3.64167]
[1779604543850,31.91,76665.12,78.8,0.04113,7e-05,3.63909]
[1779604549244,31.9,76666.38,78.8,0.04117,7e-05,3.64184]
[1779604553905,31.89,76666.49,78.8,0.04115,7e-05,3.64035]
[1779604554475,31.89,76666.49,78.8,0.04115,7e-05,3.64035]
[1779604569408,31.86,76666.35,78.8,0.041,7e-05,3.62931]
[1779604572003,31.86,76666.43,78.8,0.04099,7e-05,3.62903]
[1779604572105,31.85,76666.43,78.8,0.04097,7e-05,3.62772]
[1779604578471,31.84,76666.53,78.8,0.04091,7e-05,3.62309]
[1779604582447,31.83,76669.99,78.8,0.04111,7e-05,3.63732]
[1779604587534,31.82,76672.63,78.8,0.04121,7e-05,3.64488]
[1779604592569,31.8,76672.57,78.8,0.04109,7e-05,3.63536]
[1779604597605,31.79,76671.9,78.8,0.04098,7e-05,3.62698]
[1779604602640,31.78,76672.29,78.8,0.04094,7e-05,3.62467]
[1779604608472,31.77,76672.04,78.8,0.0409,7e-05,3.62179]
[1779604616620,31.75,76672.04,78.8,0.04079,7e-05,3.61357]
[1779604622780,31.73,76672.1,78.8,0.0407,7e-05,3.60742]
[1779604627861,31.72,76675.71,78.8,0.0409,7e-05,3.62169]
[1779604627962,31.72,76675.69,78.8,0.04089,7e-05,3.62078]
[1779604633857,31.72,76675.7,78.8,0.04091,7e-05,3.62257]
[1779604639898,31.73,76675.87,78.8,0.04095,7e-05,3.62515]
[1779604644933,31.73,76675.91,78.8,0.04097,7e-05,3.62679]
[1779604649969,31.74,76681.15,78.8,0.04134,7e-05,3.65376]
[1779604655082,31.74,76681.65,78.8,0.04134,7e-05,3.65234]
[1779604661047,31.75,76682.06,78.8,0.04139,7e-05,3.65611]
[1779604667089,31.75,76682.75,78.8,0.04146,7e-05,3.66097]
[1779604672124,31.75,76682.73,78.8,0.04148,7e-05,3.6621]
[1779604676556,31.76,76690.42,78.8,0.04201,7e-05,3.70057]
[1779604677162,31.76,76692.26,78.8,0.04214,7e-05,3.71]
[1779604679264,31.75,76692.41,78.8,0.04214,7e-05,3.70981]
[1779604682980,31.74,76692.23,78.8,0.04207,7e-05,3.70517]
[1779604688244,31.73,76689.63,78.8,0.04182,7e-05,3.6868]
[1779604696302,31.71,76689.67,78.8,0.04172,7e-05,3.67977]
[1779604702344,31.69,76689.81,78.8,0.04165,7e-05,3.67506]
[1779604704959,31.69,76690.62,78.8,0.04168,7e-05,3.67724]
[1779604705570,31.69,76690.62,78.8,0.04168,7e-05,3.67724]
[1779604711407,31.67,76702.22,78.8,0.04234,7e-05,3.7231]
[1779604711985,31.67,76702.22,78.8,0.04234,7e-05,3.7231]
[1779604717449,31.65,76703.61,78.8,0.04235,7e-05,3.72401]
[1779604718880,31.65,76704.5,78.8,0.0424,7e-05,3.72743]
[1779604719864,31.64,76704.19,78.8,0.04236,7e-05,3.72488]
[1779604720470,31.64,76704.21,78.8,0.04235,7e-05,3.72398]
[1779604721684,31.64,76704.05,78.8,0.04234,7e-05,3.7233]
[1779604722484,31.64,76703.55,78.8,0.0423,7e-05,3.72093]
[1779604723444,31.64,76703.55,78.8,0.0423,7e-05,3.72093]
[1779604728528,31.63,76701.42,78.8,0.04207,7e-05,3.70448]
[1779604733563,31.61,76699.87,78.8,0.0419,7e-05,3.69192]
[1779604738613,31.6,76699.74,78.8,0.04182,7e-05,3.68644]
[1779604739504,31.6,76699.74,78.8,0.04182,7e-05,3.68644]
[1779604739620,31.6,76699.47,78.8,0.04179,7e-05,3.68414]
[1779604744657,31.6,76696.36,78.8,0.04159,7e-05,3.66956]
[1779604750699,31.6,76696.02,78.8,0.04158,7e-05,3.66891]
[1779604762783,31.61,76698.27,78.8,0.04177,7e-05,3.68224]
[1779604767818,31.61,76694.2,78.8,0.0415,7e-05,3.66285]
[1779604769832,31.61,76682.15,78.8,0.04069,7e-05,3.60434]
[1779604774867,31.61,76676.43,78.8,0.04028,7e-05,3.57329]
[1779604780490,31.62,76675.42,78.8,0.04023,7e-05,3.56969]
[1779604785944,31.62,76669.72,78.8,0.03989,7e-05,3.54468]
[1779604790979,31.63,76669.16,78.8,0.03987,7e-05,3.54384]
[1779604796446,31.63,76667.57,78.8,0.03979,7e-05,3.5377]
[1779604798738,31.64,76652.74,78.8,0.03884,6e-05,3.46816]
[1779604804071,31.65,76652.41,78.8,0.03886,6e-05,3.46976]
[1779604809331,31.65,76651.67,78.8,0.03884,6e-05,3.46819]
[1779604816156,31.66,76652.81,78.8,0.03897,6e-05,3.47737]
[1779604821191,31.67,76653.73,78.8,0.03906,6e-05,3.48394]
[1779604832269,31.68,76653.48,78.8,0.03906,6e-05,3.48281]
[1779604838311,31.69,76653.46,78.8,0.03909,6e-05,3.48531]
[1779604843346,31.7,76653.94,78.8,0.03915,6e-05,3.48969]
[1779604850396,31.71,76654.08,78.8,0.0392,6e-05,3.4932]
[1779604855432,31.71,76654.23,78.8,0.03924,6e-05,3.49592]
[1779604861474,31.72,76654.21,78.8,0.03927,6e-05,3.4982]
[1779604866510,31.72,76661.12,78.8,0.03975,7e-05,3.53305]
[1779604871545,31.73,76661.74,78.8,0.03981,7e-05,3.53766]
[1779604876584,31.73,76663.01,78.8,0.03991,7e-05,3.54534]
[1779604881619,31.74,76662.94,78.8,0.03993,7e-05,3.54656]
[1779604885646,31.74,76671.9,78.8,0.04054,7e-05,3.59089]
[1779604890681,31.74,76672.7,78.8,0.04061,7e-05,3.59597]
[1779604896724,31.75,76678.41,78.8,0.04096,7e-05,3.6202]
[1779604901758,31.75,76678.5,78.8,0.04098,7e-05,3.62173]
[1779604907801,31.76,76678.59,78.8,0.04101,7e-05,3.62351]
[1779604912836,31.76,76678.37,78.8,0.04101,7e-05,3.62366]
[1779604921900,31.77,76678.21,78.8,0.04103,7e-05,3.62523]
[1779604927633,31.77,76678.81,78.8,0.04108,7e-05,3.62897]
[1779604927679,31.77,76678.81,78.8,0.04108,7e-05,3.62897]
[1779604927691,31.77,76678.81,78.8,0.0411,7e-05,3.6298]
[1779604928343,31.77,76678.81,78.8,0.0411,7e-05,3.6298]
[1779604928418,31.77,76678.81,78.8,0.04108,7e-05,3.62898]
[1779604933444,31.77,76679.24,78.8,0.04113,7e-05,3.6322]
[1779604943062,31.78,76679.0,78.8,0.04116,7e-05,3.63409]
[1779604949089,31.78,76678.93,78.8,0.04116,7e-05,3.63452]
[1779604955360,31.79,76678.96,78.8,0.04114,7e-05,3.63155]
[1779604961196,31.79,76678.98,78.8,0.04116,7e-05,3.63355]
[1779604967237,31.8,76679.25,78.8,0.0412,7e-05,3.63622]
[1779604972273,31.8,76684.88,78.8,0.0416,7e-05,3.6647]
[1779604974248,31.8,76685.08,78.8,0.04161,7e-05,3.66586]
[1779604974295,31.8,76685.08,78.8,0.04161,7e-05,3.66586]
[1779604974593,31.8,76685.08,78.8,0.04161,7e-05,3.66586]
[1779604974920,31.8,76685.08,78.8,0.04161,7e-05,3.66586]
[1779604975294,31.8,76686.09,78.8,0.04169,7e-05,3.67117]
[1779604980329,31.79,76687.05,78.8,0.04169,7e-05,3.67131]
[1779604982202,31.79,76690.09,78.8,0.04188,7e-05,3.68532]
[1779604982528,31.78,76694.83,78.8,0.04219,7e-05,3.70773]
[1779604984364,31.78,76699.39,78.8,0.04251,7e-05,3.73042]
[1779604984404,31.78,76699.39,78.8,0.04251,7e-05,3.73042]
[1779604984695,31.78,76699.39,78.8,0.04251,7e-05,3.73042]
[1779604985502,31.78,76701.77,78.8,0.04268,7e-05,3.74233]
[1779604985503,31.78,76707.39,78.8,0.04307,7e-05,3.77038]
[1779604986424,31.78,76718.71,78.8,0.04385,7e-05,3.82605]
[1779604987730,31.78,76718.71,78.8,0.04385,7e-05,3.82605]
[1779604988786,31.78,76721.71,78.8,0.04405,7e-05,3.84002]
[1779604994480,31.75,76718.14,78.8,0.04368,7e-05,3.81386]
[1779604995479,31.75,76718.14,78.8,0.04368,7e-05,3.81386]
[1779605000523,31.74,76719.2,78.8,0.04366,7e-05,3.81239]
[1779605003073,31.73,76718.91,78.8,0.04362,7e-05,3.80979]
[1779605008578,31.71,76719.08,78.8,0.04352,7e-05,3.80268]
[1779605013613,31.69,76718.77,78.8,0.04336,7e-05,3.7905]
[1779605018648,31.68,76722.95,78.8,0.04358,7e-05,3.80594]
[1779605024690,31.66,76724.7,78.8,0.0436,7e-05,3.80785]
[1779605031738,31.64,76722.12,78.8,0.04331,7e-05,3.78691]
[1779605032878,31.64,76722.12,78.8,0.04331,7e-05,3.78691]
[1779605033142,31.63,76715.21,78.8,0.04281,7e-05,3.75117]
[1779605038788,31.62,76713.66,78.8,0.04261,7e-05,3.73724]
[1779605043822,31.6,76716.49,78.8,0.04274,7e-05,3.74617]
[1779605048858,31.59,76718.51,78.8,0.0428,7e-05,3.75101]
[1779605053893,31.57,76719.36,78.8,0.04279,7e-05,3.74998]
[1779605056964,31.57,76719.07,78.8,0.04274,7e-05,3.74642]
[1779605057618,31.57,76719.07,78.8,0.04274,7e-05,3.74642]
[1779605057921,31.56,76719.25,78.8,0.04272,7e-05,3.74522]
[1779605062956,31.56,76719.24,78.8,0.04273,7e-05,3.74548]
[1779605067991,31.56,76715.61,78.8,0.04248,7e-05,3.72772]
[1779605072240,31.56,76715.5,78.8,0.04242,7e-05,3.72262]
[1779605072314,31.56,76715.5,78.8,0.04242,7e-05,3.72271]
[1779605074949,31.56,76715.49,78.8,0.04241,7e-05,3.72177]
[1779605075040,31.56,76715.12,78.8,0.04237,7e-05,3.71904]
[1779605080075,31.56,76715.15,78.8,0.04237,7e-05,3.71872]
[1779605085680,31.56,76715.09,78.8,0.04237,7e-05,3.71883]
[1779605091152,31.56,76716.28,78.8,0.04246,7e-05,3.72554]
[1779605095901,31.56,76721.07,78.8,0.0428,7e-05,3.74973]
[1779605096655,31.56,76721.16,78.8,0.04281,7e-05,3.75023]
[1779605099595,31.56,76722.52,78.8,0.04291,7e-05,3.7572]
[1779605106258,31.56,76725.91,78.8,0.04315,7e-05,3.77447]
[1779605110217,31.56,76726.1,78.8,0.04316,7e-05,3.7755]
[1779605113925,31.56,76726.11,78.8,0.04316,7e-05,3.77563]
[1779605119348,31.57,76725.88,78.8,0.04317,7e-05,3.77589]
[1779605124384,31.57,76724.24,78.8,0.04308,7e-05,3.76984]
[1779605129420,31.58,76725.3,78.8,0.04319,7e-05,3.77736]
[1779605133448,31.58,76716.58,78.8,0.04255,7e-05,3.73052]
[1779605139490,31.59,76717.36,78.8,0.04265,7e-05,3.73738]
[1779605145531,31.6,76718.63,78.8,0.04278,7e-05,3.74658]
[1779605153590,31.61,76719.16,78.8,0.04287,7e-05,3.75289]
[1779605154466,31.61,76719.16,78.8,0.04287,7e-05,3.75289]
[1779605159633,31.62,76719.88,78.8,0.04295,7e-05,3.7592]
[1779605164668,31.62,76720.91,78.8,0.04306,7e-05,3.76659]
[1779605170709,31.63,76721.18,78.8,0.04311,7e-05,3.77055]
[1779605175572,31.63,76720.61,78.8,0.04308,7e-05,3.76812]
[1779605181787,31.64,76720.28,78.8,0.04312,7e-05,3.7708]
[1779605187829,31.65,76719.86,78.8,0.04313,7e-05,3.77128]
[1779605188486,31.65,76719.86,78.8,0.04313,7e-05,3.77128]
[1779605193871,31.66,76716.59,78.8,0.04288,7e-05,3.75262]
[1779605196683,31.66,76716.96,78.8,0.04292,7e-05,3.75537]
[1779605208976,31.68,76716.62,78.8,0.04298,7e-05,3.75947]
[1779605214011,31.69,76710.38,78.8,0.04258,7e-05,3.73075]
[1779605219046,31.69,76715.59,78.8,0.04297,7e-05,3.75905]
[1779605222589,31.7,76716.33,78.8,0.04304,7e-05,3.76404]
[1779605229115,31.7,76718.91,78.8,0.04326,7e-05,3.7798]
[1779605234154,31.71,76720.91,78.8,0.04343,7e-05,3.79181]
[1779605236919,31.71,76724.54,78.8,0.0437,7e-05,3.81083]
[1779605237499,31.71,76726.35,78.8,0.04383,7e-05,3.82033]
[1779605243217,31.72,76718.19,78.8,0.04329,7e-05,3.78126]
[1779605248146,31.72,76711.92,78.8,0.04286,7e-05,3.75106]
[1779605255390,31.73,76709.68,78.8,0.0427,7e-05,3.73808]
[1779605259684,31.74,76709.42,78.8,0.04272,7e-05,3.73946]
[1779605265371,31.75,76708.57,78.8,0.0427,7e-05,3.73827]
[1779605271414,31.75,76711.13,78.8,0.04291,7e-05,3.75351]
[1779605272315,31.75,76711.13,78.8,0.04291,7e-05,3.75351]
[1779605272343,31.75,76711.13,78.8,0.04291,7e-05,3.75351]
[1779605273079,31.75,76711.13,78.8,0.04291,7e-05,3.75351]
[1779605277456,31.76,76720.62,78.8,0.04361,7e-05,3.80334]
[1779605282491,31.76,76718.29,78.8,0.04347,7e-05,3.79329]
[1779605293567,31.78,76718.91,78.8,0.04357,7e-05,3.80038]
[1779605298603,31.78,76720.85,78.8,0.04374,7e-05,3.81192]
[1779605304645,31.79,76722.15,78.8,0.04386,7e-05,3.8205]
[1779605309681,31.79,76730.26,78.8,0.04446,7e-05,3.86309]
[1779605310871,31.79,76743.05,78.8,0.04539,7e-05,3.92861]
[1779605313306,31.79,76752.02,78.8,0.046,7e-05,3.97002]
[1779605313709,31.79,76753.61,78.8,0.04612,7e-05,3.97835]
[1779605315616,31.79,76754.3,78.8,0.04617,7e-05,3.98208]
[1779605317825,31.79,76764.07,78.8,0.0469,7e-05,4.03327]
[1779605318564,31.79,76764.07,78.8,0.0469,7e-05,4.03327]
[1779605318977,31.79,76764.07,78.8,0.0469,7e-05,4.03327]
[1779605319007,31.79,76764.07,78.9,0.0469,7e-05,4.03327]
[1779605320682,31.8,76762.65,78.9,0.0468,7e-05,4.02602]
[1779605325881,31.8,76764.2,78.9,0.04692,7e-05,4.03444]
[1779605330916,31.8,76768.19,78.9,0.04722,8e-05,4.05552]
[1779605334703,31.8,76771.63,78.9,0.04748,8e-05,4.07352]
[1779605334944,31.8,76775.53,78.9,0.04778,8e-05,4.09401]
[1779605339545,31.82,76779.28,78.9,0.0482,8e-05,4.1234]
[1779605339979,31.84,76779.13,78.9,0.04829,8e-05,4.12964]
[1779605340986,31.84,76769.75,78.9,0.04758,8e-05,4.08011]
[1779605341545,31.84,76769.75,78.9,0.04758,8e-05,4.08011]
[1779605341993,31.84,76766.23,78.9,0.04731,8e-05,4.06163]
[1779605346022,31.85,76776.57,78.9,0.04814,8e-05,4.11909]
[1779605347529,31.85,76776.93,78.9,0.04818,8e-05,4.1217]
[1779605348036,31.85,76777.72,78.9,0.04825,8e-05,4.12658]
[1779605350248,31.85,76778.11,79.0,0.04828,8e-05,4.12853]
[1779605355829,31.85,76777.22,79.0,0.0482,8e-05,4.12316]
[1779605356092,31.85,76780.97,79.0,0.04849,8e-05,4.14289]
[1779605356584,31.85,76780.97,79.0,0.04849,8e-05,4.14289]
[1779605357099,31.85,76781.77,79.0,0.04856,8e-05,4.1478]
[1779605362134,31.85,76782.27,79.0,0.04857,8e-05,4.1485]
[1779605365413,31.85,76778.13,79.0,0.04824,8e-05,4.12618]
[1779605371197,31.85,76782.73,79.0,0.04854,8e-05,4.14533]
[1779605376232,31.85,76783.41,79.0,0.04859,8e-05,4.14897]
[1779605381271,31.85,76791.84,79.0,0.04923,8e-05,4.19313]
[1779605381553,31.85,76791.84,79.0,0.04923,8e-05,4.19313]
[1779605381582,31.85,76791.84,79.0,0.04923,8e-05,4.19313]
[1779605381635,31.85,76791.84,79.1,0.04923,8e-05,4.19313]
[1779605381636,31.85,76791.84,79.1,0.04923,8e-05,4.19313]
[1779605382628,31.84,76793.56,79.1,0.04936,8e-05,4.20163]
[1779605384583,31.83,76796.25,79.1,0.0495,8e-05,4.21144]
[1779605386806,31.82,76804.9,79.1,0.05012,8e-05,4.25398]
[1779605393955,31.79,76803.58,79.1,0.04984,8e-05,4.23507]
[1779605396543,31.78,76804.78,79.1,0.04989,8e-05,4.23842]
[1779605402418,31.77,76818.62,79.1,0.05095,8e-05,4.31064]
[1779605407453,31.77,76816.39,79.1,0.05075,8e-05,4.29719]
[1779605412896,31.77,76815.53,79.2,0.05066,8e-05,4.29127]
[1779605415510,31.76,76829.1,79.2,0.05174,8e-05,4.36464]
[1779605420547,31.72,76833.93,79.2,0.05192,8e-05,4.37702]
[1779605425831,31.68,76836.88,79.2,0.05191,8e-05,4.37631]
[1779605427449,31.66,76844.24,79.2,0.05241,8e-05,4.41027]
[1779605427688,31.66,76844.24,79.2,0.05241,8e-05,4.41027]
[1779605431152,31.63,76847.39,79.2,0.0525,8e-05,4.41609]
[1779605431184,31.62,76851.03,79.2,0.05268,8e-05,4.42705]
[1779605431513,31.62,76851.03,79.2,0.05268,8e-05,4.42705]
[1779605431976,31.62,76851.03,79.2,0.05268,8e-05,4.42705]
[1779605432060,31.63,76852.61,79.2,0.05287,8e-05,4.43974]
[1779605432989,31.63,76852.61,79.2,0.05287,8e-05,4.43974]
[1779605433120,31.63,76852.61,79.2,0.05287,8e-05,4.43974]
[1779605433222,31.62,76854.65,79.2,0.05298,8e-05,4.44706]
[1779605433406,31.62,76854.65,79.2,0.05298,8e-05,4.44706]
[1779605433407,31.62,76854.65,79.2,0.05298,8e-05,4.44706]
[1779605433650,31.62,76854.65,79.2,0.05298,8e-05,4.44706]
[1779605435955,31.64,76860.56,79.2,0.05361,8e-05,4.48915]
[1779605436995,31.66,76859.9,79.2,0.05362,8e-05,4.49024]
[1779605438673,31.69,76869.08,79.2,0.0546,8e-05,4.55548]
[1779605442113,31.7,76871.43,79.2,0.05486,9e-05,4.57259]
[1779605447662,31.71,76864.54,79.2,0.05431,8e-05,4.53582]
[1779605451389,31.71,76864.88,79.2,0.05435,8e-05,4.53882]
[1779605454125,31.71,76862.42,79.2,0.05417,8e-05,4.52647]
[1779605456809,31.72,76871.29,79.2,0.05495,9e-05,4.57891]
[1779605461179,31.73,76880.93,79.2,0.05581,9e-05,4.63578]
[1779605462744,31.73,76886.35,79.2,0.05629,9e-05,4.66719]
[1779605463692,31.73,76886.4,79.2,0.0563,9e-05,4.66786]
[1779605464410,31.73,76895.36,79.2,0.05708,9e-05,4.71973]
[1779605464873,31.73,76895.36,79.2,0.05708,9e-05,4.71973]
[1779605466224,31.74,76895.59,79.2,0.05715,9e-05,4.72412]
[1779605469192,31.76,76897.01,79.2,0.05737,9e-05,4.73883]
[1779605469646,31.76,76902.36,79.2,0.05789,9e-05,4.77262]
[1779605475120,31.78,76904.01,79.2,0.05815,9e-05,4.78979]
[1779605475703,31.78,76905.71,79.2,0.05831,9e-05,4.7999]
[1779605476166,31.78,76905.71,79.2,0.05831,9e-05,4.7999]
[1779605476383,31.78,76905.71,79.2,0.05831,9e-05,4.7999]
[1779605476406,31.79,76941.76,79.2,0.06162,9e-05,5.0143]
[1779605476502,31.79,76941.76,79.2,0.06162,9e-05,5.0143]
[1779605476600,31.79,76941.76,79.2,0.06162,9e-05,5.0143]
[1779605476617,31.79,76941.76,79.2,0.06162,9e-05,5.0143]
[1779605477700,31.79,76947.14,79.2,0.06212,9e-05,5.04643]
[1779605478268,31.78,76931.04,79.2,0.06059,9e-05,4.94831]
[1779605479198,31.78,76931.04,79.2,0.06059,9e-05,4.94831]
[1779605479287,31.78,76919.35,79.2,0.05951,9e-05,4.87848]
[1779605480354,31.78,76919.35,79.2,0.05951,9e-05,4.87848]
[1779605481582,31.79,76917.1,79.2,0.05939,9e-05,4.87023]
[1779605481684,31.79,76917.1,79.2,0.05939,9e-05,4.87023]
[1779605484058,31.8,76916.95,79.2,0.05938,9e-05,4.86987]
[1779605485024,31.8,76932.35,79.2,0.06082,9e-05,4.96273]
[1779605486524,31.8,76933.33,79.2,0.06092,9e-05,4.96954]
[1779605487727,31.81,76939.14,79.2,0.06147,9e-05,5.00485]
[1779605491983,31.79,76934.84,79.2,0.06094,9e-05,4.9689]
[1779605491984,31.79,76934.84,79.2,0.06094,9e-05,4.9689]
[1779605491998,31.79,76934.84,79.2,0.06094,9e-05,4.9689]
[1779605493608,31.79,76937.91,79.2,0.06122,9e-05,4.98704]
[1779605499075,31.8,76939.57,79.2,0.06144,9e-05,5.00101]
[1779605499607,31.81,76937.85,79.2,0.06129,9e-05,4.9915]
[1779605502688,31.81,76939.21,79.2,0.06145,9e-05,5.00194]
[1779605507799,31.82,76946.27,79.2,0.06214,9e-05,5.04631]
[1779605510659,31.82,76948.49,79.2,0.06236,9e-05,5.06016]
[1779605510984,31.82,76948.49,79.2,0.06236,9e-05,5.06016]
[1779605511103,31.82,76948.49,79.2,0.06236,9e-05,5.06016]
[1779605511214,31.82,76966.72,79.2,0.06408,0.0001,5.17]
[1779605511632,31.82,76966.72,79.2,0.06408,0.0001,5.17]
[1779605513430,31.81,76967.03,79.2,0.06409,0.0001,5.17009]
[1779605513456,31.81,76959.75,79.2,0.06339,9e-05,5.12586]
[1779605513849,31.81,76959.75,79.2,0.06339,9e-05,5.12586]
[1779605514053,31.81,76959.75,79.2,0.06339,9e-05,5.12586]
[1779605514235,31.82,76962.35,79.2,0.06365,0.0001,5.14211]
[1779605515393,31.82,76962.35,79.2,0.06365,0.0001,5.14211]
[1779605516290,31.81,76965.64,79.2,0.06396,0.0001,5.16186]
[1779605522290,31.81,76964.68,79.2,0.06384,0.0001,5.15454]
[1779605527326,31.81,76966.36,79.2,0.06398,0.0001,5.16352]
[1779605528685,31.81,76964.44,79.2,0.06379,0.0001,5.15162]
[1779605529340,31.81,76964.33,79.2,0.06378,0.0001,5.1507]
[1779605529605,31.81,76964.33,79.2,0.06378,0.0001,5.1507]
[1779605530347,31.81,76963.51,79.2,0.06371,0.0001,5.14615]
[1779605534375,31.81,76954.68,79.2,0.06286,9e-05,5.09199]
[1779605537334,31.8,76954.86,79.2,0.06287,9e-05,5.09268]
[1779605537396,31.8,76951.9,79.2,0.06259,9e-05,5.0747]
[1779605542432,31.8,76948.16,79.2,0.06221,9e-05,5.05076]
[1779605547480,31.8,76934.35,79.2,0.06091,9e-05,4.96711]
[1779605552517,31.79,76937.0,79.2,0.06108,9e-05,4.97624]
[1779605557552,31.79,76932.69,79.2,0.06067,9e-05,4.94978]
[1779605562586,31.79,76934.37,79.2,0.06081,9e-05,4.9588]
[1779605567626,31.79,76938.71,79.2,0.06119,9e-05,4.98347]
[1779605569104,31.79,76938.71,79.3,0.06119,9e-05,4.98347]
[1779605572472,31.78,76939.87,79.3,0.06128,9e-05,4.98961]
[1779605577165,31.78,76949.47,79.3,0.06215,9e-05,5.0451]
[1779605580717,31.78,76940.27,79.3,0.06127,9e-05,4.98893]
[1779605583777,31.77,76938.89,79.3,0.06114,9e-05,4.98021]
[1779605588614,31.77,76936.68,79.3,0.06092,9e-05,4.96596]
[1779605589822,31.77,76936.16,79.3,0.06086,9e-05,4.96266]
[1779605590787,31.77,76925.99,79.3,0.05993,9e-05,4.90212]
[1779605596385,31.77,76920.11,79.3,0.05939,9e-05,4.86722]
[1779605600478,31.77,76924.79,79.4,0.05981,9e-05,4.89456]
[1779605601649,31.77,76932.03,79.4,0.06047,9e-05,4.93714]
[1779605601863,31.77,76932.41,79.4,0.0605,9e-05,4.93926]
[1779605603817,31.77,76932.63,79.4,0.06052,9e-05,4.94055]
[1779605603880,31.77,76931.34,79.4,0.0604,9e-05,4.93292]
[1779605608917,31.77,76935.27,79.4,0.06075,9e-05,4.95556]
[1779605613960,31.76,76940.48,79.4,0.06116,9e-05,4.9799]
[1779605617869,31.76,76944.93,79.4,0.06156,9e-05,5.00564]
[1779605619562,31.76,76944.93,79.4,0.06155,9e-05,5.00537]
[1779605620010,31.76,76945.43,79.4,0.0616,9e-05,5.00846]
[1779605620916,31.76,76945.43,79.4,0.0616,9e-05,5.00846]
[1779605621569,31.76,76945.43,79.4,0.0616,9e-05,5.00846]
[1779605621009,31.76,76945.46,79.4,0.06161,9e-05,5.00902]
[1779605621789,31.76,76945.46,79.4,0.06161,9e-05,5.00902]
[1779605622132,31.76,76945.46,79.4,0.06161,9e-05,5.00902]
[1779605622233,31.76,76941.71,79.4,0.06127,9e-05,4.98705]
[1779605622634,31.76,76941.71,79.4,0.06127,9e-05,4.98705]
[1779605623023,31.76,76940.31,79.4,0.06114,9e-05,4.97913]
[1779605625551,31.76,76939.53,79.4,0.06107,9e-05,4.97425]
[1779605626597,31.76,76937.64,79.4,0.06089,9e-05,4.96279]
[1779605626044,31.76,76936.85,79.4,0.06082,9e-05,4.95855]
[1779605627130,31.76,76936.85,79.4,0.06082,9e-05,4.95855]
[1779605628378,31.77,76936.88,79.4,0.06083,9e-05,4.95918]
[1779605628459,31.77,76931.33,79.4,0.06033,9e-05,4.92678]
[1779605628691,31.77,76931.33,79.4,0.06033,9e-05,4.92678]
[1779605629065,31.77,76930.96,79.4,0.0603,9e-05,4.92443]
[1779605634100,31.77,76928.35,79.4,0.0601,9e-05,4.91157]
[1779605637926,31.78,76926.5,79.4,0.05995,9e-05,4.90221]
[1779605638128,31.78,76926.8,79.4,0.05999,9e-05,4.90451]
[1779605643243,31.78,76927.26,79.4,0.06002,9e-05,4.90669]
[1779605648629,31.77,76929.53,79.4,0.06022,9e-05,4.9194]
[1779605650997,31.77,76928.19,79.4,0.06009,9e-05,4.91108]
[1779605651053,31.77,76928.19,79.4,0.06009,9e-05,4.91096]
[1779605651903,31.77,76928.19,79.4,0.06009,9e-05,4.91096]
[1779605651934,31.78,76928.19,79.4,0.0601,9e-05,4.91151]
[1779605656392,31.77,76926.8,79.4,0.05997,9e-05,4.90298]
[1779605656493,31.77,76926.8,79.4,0.05996,9e-05,4.90288]
[1779605658562,31.78,76926.83,79.4,0.05998,9e-05,4.90362]
[1779605658635,31.78,76926.83,79.4,0.05998,9e-05,4.90419]
[1779605661513,31.78,76921.78,79.4,0.05952,9e-05,4.87431]
[1779605661614,31.78,76921.06,79.4,0.05946,9e-05,4.87002]
[1779605661859,31.78,76921.06,79.4,0.05946,9e-05,4.87002]
[1779605662609,31.78,76921.06,79.4,0.05946,9e-05,4.87002]
[1779605662298,31.78,76921.33,79.4,0.05949,9e-05,4.87223]
[1779605663305,31.78,76921.18,79.4,0.05949,9e-05,4.87196]
[1779605668340,31.79,76922.64,79.4,0.05967,9e-05,4.88355]
[1779605673375,31.8,76922.53,79.4,0.05964,9e-05,4.88024]
[1779605679416,31.8,76917.95,79.4,0.05928,9e-05,4.85697]
[1779605684451,31.81,76917.88,79.4,0.05932,9e-05,4.85967]
[1779605689487,31.82,76919.31,79.4,0.0595,9e-05,4.87109]
[1779605694522,31.83,76921.74,79.4,0.05976,9e-05,4.88817]
[1779605700564,31.84,76921.77,79.4,0.05982,9e-05,4.89166]
[1779605706606,31.85,76921.7,79.4,0.05986,9e-05,4.89453]
[1779605711644,31.85,76922.89,79.4,0.06001,9e-05,4.90423]
[1779605716924,31.86,76922.36,79.4,0.05999,9e-05,4.90267]
[1779605717689,31.86,76923.0,79.4,0.06007,9e-05,4.90798]
[1779605722724,31.86,76920.94,79.4,0.05987,9e-05,4.89509]
[1779605727759,31.86,76920.34,79.4,0.05981,9e-05,4.89079]
[1779605730805,31.86,76919.28,79.4,0.05971,9e-05,4.88426]
[1779605731841,31.86,76919.28,79.4,0.0597,9e-05,4.88397]
[1779605733830,31.86,76919.28,79.4,0.05964,9e-05,4.87822]
[1779605733931,31.85,76919.31,79.4,0.05964,9e-05,4.87811]
[1779605737488,31.86,76918.78,79.4,0.0596,9e-05,4.87553]
[1779605737532,31.86,76918.8,79.4,0.05961,9e-05,4.8767]
[1779605740992,31.86,76913.11,79.4,0.0591,9e-05,4.84307]
[1779605741055,31.86,76913.38,79.4,0.05912,9e-05,4.84456]
[1779605746247,31.86,76912.8,79.4,0.0591,9e-05,4.84351]
[1779605746322,31.87,76912.75,79.4,0.05911,9e-05,4.84381]
[1779605751931,31.86,76914.16,79.4,0.05923,9e-05,4.8517]
[1779605757973,31.86,76913.95,79.4,0.05921,9e-05,4.85021]
[1779605764019,31.86,76913.99,79.4,0.05921,9e-05,4.85026]
[1779605769490,31.86,76920.64,79.4,0.05981,9e-05,4.88913]
[1779605775093,31.86,76926.55,79.4,0.06033,9e-05,4.92314]
[1779605780168,31.86,76927.04,79.4,0.06037,9e-05,4.92566]
[1779605783669,31.86,76929.03,79.4,0.06055,9e-05,4.93709]
[1779605784480,31.86,76935.67,79.4,0.06116,9e-05,4.97626]
[1779605785079,31.86,76940.88,79.4,0.06164,9e-05,5.00704]
[1779605785175,31.86,76941.97,79.4,0.06173,9e-05,5.0133]
[1779605790198,31.86,76943.5,79.4,0.06191,9e-05,5.02452]
[1779605796240,31.87,76947.44,79.4,0.06225,9e-05,5.0447]
[1779605801275,31.87,76948.46,79.4,0.06237,9e-05,5.05253]
[1779605803289,31.88,76933.28,79.4,0.06097,9e-05,4.9629]
[1779605808324,31.88,76925.25,79.4,0.06028,9e-05,4.91793]
[1779605813359,31.89,76925.28,79.4,0.06032,9e-05,4.92074]
[1779605818394,31.9,76925.13,79.4,0.06035,9e-05,4.92252]
[1779605823429,31.9,76916.14,79.4,0.05958,9e-05,4.8725]
[1779605827457,31.91,76908.03,79.4,0.05889,9e-05,4.82776]
[1779605832492,31.92,76909.19,79.4,0.05904,9e-05,4.83795]
[1779605837100,31.93,76909.16,79.4,0.05908,9e-05,4.84047]
[1779605837527,31.93,76906.89,79.4,0.05889,9e-05,4.82793]
[1779605842562,31.93,76899.79,79.4,0.05826,9e-05,4.78695]
[1779605847597,31.93,76899.7,79.4,0.05826,9e-05,4.78683]
[1779605852632,31.93,76897.86,79.4,0.05804,9e-05,4.77112]
[1779605859681,31.93,76899.45,79.4,0.0582,9e-05,4.78107]
[1779605864717,31.93,76906.36,79.4,0.05881,9e-05,4.82132]
[1779605866839,31.93,76906.42,79.4,0.05882,9e-05,4.8217]
[1779605872036,31.94,76902.71,79.4,0.05849,9e-05,4.80035]
[1779605879821,31.94,76902.39,79.4,0.05847,9e-05,4.79902]
[1779605883851,31.94,76893.98,79.4,0.05773,9e-05,4.75079]
[1779605888885,31.94,76893.88,79.4,0.05773,9e-05,4.75093]
[1779605894115,31.94,76893.88,79.4,0.05773,9e-05,4.75093]
[1779605899962,31.94,76894.26,79.4,0.05779,9e-05,4.75477]
[1779605904998,31.95,76894.5,79.4,0.05783,9e-05,4.75688]
[1779605906554,31.95,76894.5,79.4,0.05783,9e-05,4.75688]
[1779605914395,31.95,76894.6,79.4,0.05779,9e-05,4.75287]
[1779605918620,31.95,76893.31,79.4,0.05769,9e-05,4.74627]
[1779605924265,31.95,76894.66,79.4,0.05782,9e-05,4.75507]
[1779605926964,31.95,76900.08,79.4,0.05831,9e-05,4.78682]
[1779605927656,31.95,76900.08,79.4,0.05831,9e-05,4.78682]
[1779605927683,31.95,76908.55,79.4,0.05907,9e-05,4.83605]
[1779605931185,31.96,76899.4,79.4,0.05825,9e-05,4.78317]
[1779605938235,31.96,76901.92,79.4,0.05849,9e-05,4.79859]
[1779605944397,31.96,76902.25,79.4,0.05852,9e-05,4.80083]
[1779605951326,31.96,76901.63,79.4,0.05848,9e-05,4.79795]
[1779605956361,31.96,76902.27,79.4,0.05854,9e-05,4.80201]
[1779605961396,31.96,76901.62,79.4,0.05849,9e-05,4.79859]
[1779605967438,31.96,76901.65,79.4,0.0585,9e-05,4.79916]
[1779605972474,31.96,76900.79,79.4,0.05837,9e-05,4.78896]
[1779605977509,31.97,76896.3,79.4,0.05798,9e-05,4.76348]
[1779605982544,31.97,76896.51,79.4,0.058,9e-05,4.76532]
[1779605987579,31.97,76901.88,79.4,0.05849,9e-05,4.79699]
[1779605993621,31.97,76902.07,79.4,0.05852,9e-05,4.79873]
[1779605998656,31.97,76900.19,79.4,0.05836,9e-05,4.78837]
[1779606003691,31.97,76905.95,79.4,0.05888,9e-05,4.82225]
[1779606007696,31.97,76907.26,79.4,0.059,9e-05,4.83009]
[1779606009894,31.97,76911.99,79.4,0.05942,9e-05,4.85735]
[1779606015777,31.97,76920.03,79.4,0.06014,9e-05,4.90386]
[1779606019269,31.97,76919.14,79.4,0.06006,9e-05,4.89857]
[1779606019311,31.97,76919.14,79.4,0.06006,9e-05,4.89857]
[1779606019804,31.97,76906.12,79.4,0.05888,9e-05,4.82261]
[1779606020811,31.97,76894.82,79.4,0.05788,9e-05,4.75698]
[1779606022825,31.97,76886.27,79.4,0.05712,9e-05,4.70755]
[1779606027860,31.97,76888.24,79.4,0.05728,9e-05,4.71822]
[1779606032895,31.97,76892.04,79.4,0.05754,9e-05,4.73374]
[1779606037930,31.96,76892.15,79.4,0.05754,9e-05,4.73358]
[1779606042965,31.96,76899.37,79.4,0.05816,9e-05,4.77411]
[1779606048002,31.96,76895.01,79.4,0.05776,9e-05,4.74794]
[1779606053040,31.96,76895.3,79.4,0.05777,9e-05,4.74869]
[1779606059082,31.95,76895.25,79.4,0.05775,9e-05,4.74732]
[1779606064117,31.95,76894.26,79.4,0.05765,9e-05,4.74079]
[1779606068145,31.95,76885.26,79.4,0.05686,9e-05,4.68869]
[1779606072312,31.95,76885.05,79.4,0.05683,9e-05,4.68727]
[1779606078218,31.95,76882.84,79.4,0.05664,9e-05,4.67423]
[1779606083254,31.95,76885.23,79.4,0.05684,9e-05,4.6875]
[1779606086562,31.95,76885.33,79.4,0.05684,9e-05,4.68791]
[1779606092317,31.95,76884.77,79.4,0.05676,9e-05,4.68101]
[1779606097352,31.96,76884.89,79.4,0.0568,9e-05,4.68331]
[1779606099708,31.96,76884.5,79.4,0.05677,9e-05,4.68141]
[1779606099715,31.96,76884.5,79.4,0.05677,9e-05,4.68141]
[1779606104402,31.96,76871.4,79.4,0.05567,9e-05,4.60895]
[1779606105553,31.96,76871.4,79.4,0.05567,9e-05,4.60895]
[1779606108430,31.96,76887.59,79.4,0.05707,9e-05,4.7015]
[1779606109383,31.96,76887.59,79.4,0.05707,9e-05,4.7015]
[1779606109939,31.96,76887.59,79.4,0.05707,9e-05,4.7015]
[1779606115479,31.97,76886.78,79.4,0.05703,9e-05,4.69857]
[1779606120514,31.97,76886.72,79.4,0.05705,9e-05,4.69977]
[1779606122736,31.97,76877.67,79.4,0.05627,9e-05,4.64882]
[1779606127805,31.98,76874.96,79.4,0.05606,9e-05,4.635]
[1779606128923,31.98,76875.29,79.4,0.0561,9e-05,4.63729]
[1779606134615,31.99,76875.27,79.4,0.05614,9e-05,4.64004]
[1779606139650,31.99,76874.97,79.4,0.05615,9e-05,4.64033]
[1779606144686,32.0,76876.61,79.4,0.05632,9e-05,4.65162]
[1779606149721,32.0,76879.17,79.4,0.05657,9e-05,4.66798]
[1779606152742,32.01,76890.86,79.4,0.05754,9e-05,4.73031]
[1779606156772,32.01,76893.44,79.4,0.05778,9e-05,4.74587]
[1779606158985,32.01,76893.39,79.4,0.05778,9e-05,4.74606]
[1779606158987,32.01,76893.39,79.5,0.05778,9e-05,4.74606]
[1779606164827,32.01,76885.52,79.5,0.05712,9e-05,4.70279]
[1779606165587,32.01,76885.52,79.5,0.05712,9e-05,4.70279]
[1779606166820,32.01,76883.03,79.5,0.05691,9e-05,4.68889]
[1779606171877,32.01,76877.11,79.5,0.0564,9e-05,4.65536]
[1779606174898,32.01,76888.74,79.5,0.05741,9e-05,4.72159]
[1779606177538,32.01,76890.35,79.5,0.05754,9e-05,4.73053]
[1779606182149,32.02,76889.67,79.5,0.05749,9e-05,4.72724]
[1779606182707,32.02,76893.17,79.5,0.05781,9e-05,4.74758]
[1779606187989,32.02,76887.52,79.5,0.05733,9e-05,4.71628]
[1779606195043,32.02,76887.34,79.5,0.05734,9e-05,4.71715]
[1779606201085,32.03,76887.03,79.5,0.05734,9e-05,4.71699]
[1779606204105,32.03,76877.87,79.5,0.05656,9e-05,4.66561]
[1779606209141,32.04,76874.33,79.5,0.05628,9e-05,4.64726]
[1779606209445,32.04,76874.33,79.5,0.05628,9e-05,4.64726]
[1779606212649,32.04,76872.81,79.5,0.0561,9e-05,4.63426]
[1779606213952,32.04,76871.94,79.5,0.05603,9e-05,4.62971]
[1779606219211,32.04,76874.08,79.5,0.05622,9e-05,4.64171]
[1779606221250,32.04,76883.81,79.5,0.05706,9e-05,4.69698]
[1779606221673,32.04,76883.81,79.5,0.05706,9e-05,4.69698]
[1779606222050,32.04,76883.81,79.5,0.05706,9e-05,4.69698]
[1779606222255,32.04,76916.82,79.5,0.05999,9e-05,4.8876]
[1779606223066,32.04,76916.82,79.5,0.05999,9e-05,4.8876]
[1779606223262,32.04,76917.33,79.5,0.06003,9e-05,4.89045]
[1779606224627,32.04,76910.53,79.5,0.05942,9e-05,4.85089]
[1779606225609,32.04,76908.09,79.5,0.0592,9e-05,4.83682]
[1779606226679,32.04,76908.09,79.5,0.05921,9e-05,4.83699]
[1779606232523,32.04,76910.34,79.5,0.05943,9e-05,4.85116]
[1779606232627,32.04,76910.34,79.5,0.05943,9e-05,4.85116]
[1779606232968,32.04,76922.83,79.5,0.06056,9e-05,4.92456]
[1779606233832,32.04,76922.83,79.5,0.06056,9e-05,4.92456]
[1779606234626,32.04,76929.03,79.5,0.06113,9e-05,4.96112]
[1779606240385,32.05,76929.79,79.5,0.06121,9e-05,4.96604]
[1779606243110,32.05,76922.28,79.5,0.06052,9e-05,4.92191]
[1779606243114,32.05,76922.28,79.5,0.06052,9e-05,4.92191]
[1779606245638,32.05,76916.88,79.5,0.06004,9e-05,4.89076]
[1779606248461,32.05,76916.19,79.5,0.05998,9e-05,4.88727]
[1779606249574,32.05,76916.62,79.5,0.06003,9e-05,4.88996]
[1779606252581,32.05,76915.09,79.5,0.0599,9e-05,4.88157]
[1779606257359,32.05,76915.49,79.5,0.05994,9e-05,4.88445]
[1779606257361,32.05,76915.49,79.5,0.05994,9e-05,4.88445]
[1779606262660,32.05,76914.02,79.5,0.05983,9e-05,4.87711]
[1779606268264,32.06,76915.9,79.5,0.06001,9e-05,4.88898]
[1779606269624,32.06,76908.43,79.5,0.05934,9e-05,4.84578]
[1779606269668,32.06,76905.31,79.5,0.05907,9e-05,4.8279]
[1779606275631,32.05,76905.65,79.5,0.05901,9e-05,4.8227]
[1779606280666,32.05,76912.62,79.5,0.05962,9e-05,4.86188]
[1779606282637,32.05,76908.38,79.5,0.05923,9e-05,4.8369]
[1779606287715,32.05,76905.07,79.5,0.05891,9e-05,4.81611]
[1779606292750,32.04,76904.12,79.5,0.05881,9e-05,4.80942]
[1779606297785,32.04,76904.46,79.5,0.05882,9e-05,4.8102]
[1779606302820,32.04,76895.94,79.5,0.05804,9e-05,4.7599]
[1779606304151,32.04,76895.94,79.5,0.05804,9e-05,4.7599]
[1779606304833,32.04,76884.92,79.5,0.05707,9e-05,4.69641]
[1779606308862,32.03,76872.23,79.5,0.05597,9e-05,4.62409]
[1779606309368,32.03,76872.23,79.5,0.05597,9e-05,4.62409]
[1779606310470,32.03,76868.69,79.5,0.05567,9e-05,4.60413]
[1779606315911,32.04,76866.24,79.5,0.05546,9e-05,4.59068]
[1779606320945,32.04,76867.2,79.5,0.05555,9e-05,4.59637]
[1779606321379,32.04,76867.2,79.5,0.05555,9e-05,4.59637]
[1779606326988,32.04,76866.14,79.5,0.05546,9e-05,4.59062]
[1779606332023,32.04,76867.14,79.5,0.05549,9e-05,4.59096]
[1779606337058,32.04,76864.9,79.5,0.0553,9e-05,4.57853]
[1779606342093,32.04,76863.28,79.5,0.05517,8e-05,4.5696]
[1779606347128,32.04,76862.63,79.5,0.05512,8e-05,4.5662]
[1779606353170,32.04,76859.96,79.5,0.0549,8e-05,4.5516]
[1779606358335,32.04,76857.61,79.5,0.0547,8e-05,4.53886]
[1779606362233,32.04,76866.21,79.5,0.05544,9e-05,4.58769]
[1779606367268,32.04,76870.14,79.5,0.05578,9e-05,4.60991]
[1779606372303,32.04,76860.49,79.5,0.05496,8e-05,4.55577]
[1779606377338,32.04,76861.19,79.5,0.05502,8e-05,4.56008]
[1779606378144,32.04,76861.19,79.5,0.05502,8e-05,4.56008]
[1779606382373,32.05,76870.64,79.5,0.05586,9e-05,4.6152]
[1779606387408,32.06,76869.6,79.5,0.0558,9e-05,4.61126]
[1779606388679,32.06,76869.72,79.5,0.05582,9e-05,4.61233]
[1779606394458,32.06,76865.71,79.5,0.05542,9e-05,4.58482]
[1779606399493,32.06,76865.85,79.5,0.05544,9e-05,4.58582]
[1779606404527,32.06,76866.0,79.5,0.05545,9e-05,4.58682]
[1779606411577,32.06,76866.15,79.5,0.05547,9e-05,4.58795]
[1779606416612,32.06,76866.25,79.5,0.05548,9e-05,4.58877]
[1779606421647,32.06,76865.94,79.5,0.05546,9e-05,4.5872]
[1779606426682,32.06,76866.07,79.5,0.05547,9e-05,4.58808]
[1779606431325,32.06,76869.59,79.5,0.05577,9e-05,4.60794]
[1779606436752,32.06,76871.78,79.5,0.05596,9e-05,4.62016]
[1779606441791,32.06,76871.08,79.5,0.0559,9e-05,4.61616]
[1779606444813,32.06,76862.58,79.5,0.05517,8e-05,4.5684]
[1779606450367,32.06,76856.31,79.5,0.05465,8e-05,4.53361]
[1779606455890,32.06,76854.21,79.5,0.05443,8e-05,4.5175]
[1779606461517,32.07,76853.69,79.5,0.0544,8e-05,4.51543]
[1779606461517,32.07,76853.69,79.5,0.0544,8e-05,4.51543]
[1779606466969,32.07,76853.41,79.5,0.05439,8e-05,4.51483]
[1779606472007,32.07,76850.19,79.5,0.05413,8e-05,4.49777]
[1779606477039,32.07,76850.36,79.5,0.05416,8e-05,4.49969]
[1779606482074,32.08,76850.24,79.5,0.05416,8e-05,4.50002]
[1779606488116,32.08,76843.18,79.5,0.0536,8e-05,4.46211]
[1779606493151,32.08,76841.59,79.5,0.05348,8e-05,4.45472]
[1779606497968,32.09,76838.37,79.5,0.05324,8e-05,4.43812]
[1779606498261,32.09,76837.87,79.5,0.0532,8e-05,4.43568]
[1779606507249,32.1,76836.89,79.5,0.05316,8e-05,4.43302]
[1779606512284,32.1,76831.88,79.5,0.05271,8e-05,4.40166]
[1779606512570,32.1,76831.88,79.5,0.05271,8e-05,4.40166]
[1779606518362,32.11,76829.41,79.5,0.05254,8e-05,4.39007]
[1779606523888,32.11,76830.68,79.5,0.05268,8e-05,4.39957]
[1779606523889,32.11,76830.68,79.5,0.05268,8e-05,4.39957]
[1779606529403,32.17,76829.48,79.5,0.0529,8e-05,4.41415]
[1779606534438,32.26,76830.13,79.5,0.05342,8e-05,4.44837]
[1779606537956,32.3,76832.82,79.5,0.05391,8e-05,4.48041]
[1779606538316,32.3,76832.82,79.5,0.05391,8e-05,4.48041]
[1779606542495,32.36,76844.12,79.5,0.05518,8e-05,4.56446]
[1779606547531,32.42,76847.38,79.5,0.05576,8e-05,4.60271]
[1779606552565,32.44,76847.24,79.5,0.05589,8e-05,4.6109]
[1779606557600,32.47,76847.31,79.5,0.05603,8e-05,4.62041]
[1779606557968,32.47,76847.31,79.5,0.05603,8e-05,4.62041]
[1779606558608,32.47,76846.46,79.5,0.05597,8e-05,4.61606]
[1779606563643,32.52,76846.77,79.5,0.05626,9e-05,4.63546]
[1779606568678,32.57,76845.15,79.5,0.05644,9e-05,4.64669]
[1779606573713,32.6,76845.21,79.5,0.05652,9e-05,4.65065]
[1779606579760,32.66,76845.21,79.5,0.05689,9e-05,4.67435]
[1779606586367,32.69,76845.21,79.5,0.05706,9e-05,4.68508]
[1779606591845,32.78,76844.12,79.5,0.05742,9e-05,4.70838]
[1779606596880,32.82,76843.51,79.5,0.05759,9e-05,4.71959]
[1779606601915,32.85,76839.79,79.5,0.05749,9e-05,4.71277]
[1779606606950,32.89,76838.9,79.5,0.05764,9e-05,4.72213]
[1779606611985,32.93,76839.35,79.5,0.05787,9e-05,4.73749]
[1779606617028,32.96,76837.21,79.5,0.05787,9e-05,4.7372]
[1779606622063,32.99,76837.56,79.5,0.05807,9e-05,4.75022]
[1779606627098,33.02,76835.45,79.5,0.05804,9e-05,4.74823]
[1779606632133,33.05,76829.47,79.5,0.05763,9e-05,4.71963]
[1779606637168,33.08,76828.69,79.5,0.05771,9e-05,4.72492]
[1779606642203,33.09,76827.74,79.5,0.05769,9e-05,4.72345]
[1779606647237,33.09,76827.08,79.5,0.05765,9e-05,4.72047]
[1779606652273,33.09,76826.7,79.5,0.05764,9e-05,4.72035]
[1779606657308,33.1,76823.87,79.5,0.05745,9e-05,4.70798]
[1779606665364,33.11,76825.01,79.5,0.05761,9e-05,4.71818]
[1779606670399,33.12,76824.0,79.5,0.05754,9e-05,4.71321]
[1779606671735,33.12,76824.24,79.5,0.05756,9e-05,4.71466]
[1779606672413,33.12,76819.31,79.5,0.05716,8e-05,4.68853]
[1779606677449,33.14,76819.53,79.5,0.05727,8e-05,4.69579]
[1779606684497,33.16,76815.04,79.5,0.05703,8e-05,4.67982]
[1779606690539,33.18,76815.02,79.5,0.05713,8e-05,4.6867]
[1779606695575,33.2,76815.6,79.5,0.0572,8e-05,4.68943]
[1779606705645,33.2,76815.46,79.5,0.05724,8e-05,4.69201]
[1779606710814,33.21,76815.39,79.5,0.05724,8e-05,4.69185]
[1779606716614,33.21,76818.52,79.5,0.05753,8e-05,4.71061]
[1779606722662,33.21,76818.04,79.5,0.0575,8e-05,4.70896]
[1779606728883,33.22,76818.04,79.5,0.05752,8e-05,4.71002]
[1779606734847,33.22,76817.68,79.5,0.05752,8e-05,4.71018]
[1779606739888,33.22,76813.95,79.5,0.05722,8e-05,4.69086]
[1779606744923,33.23,76815.22,79.5,0.05736,8e-05,4.69959]
[1779606749958,33.23,76817.16,79.5,0.05754,8e-05,4.71171]
[1779606754980,33.23,76817.09,79.5,0.05748,8e-05,4.70605]
[1779606760028,33.24,76813.87,79.5,0.05722,8e-05,4.68897]
[1779606765063,33.24,76811.18,79.5,0.05701,8e-05,4.67524]
[1779606770098,33.25,76809.5,79.5,0.0569,8e-05,4.66834]
[1779606780761,33.25,76809.36,79.5,0.05692,8e-05,4.66931]
[1779606784559,33.25,76809.4,79.5,0.05693,8e-05,4.66978]
[1779606785934,33.25,76810.39,79.5,0.05701,8e-05,4.67542]
[1779606790336,33.25,76816.52,79.5,0.05753,8e-05,4.70934]
[1779606795651,33.25,76814.74,79.5,0.05737,8e-05,4.69912]
[1779606801318,33.25,76821.65,79.5,0.05796,9e-05,4.7371]
[1779606802267,33.25,76821.65,79.5,0.05796,9e-05,4.7371]
[1779606804556,33.25,76822.31,79.5,0.05801,9e-05,4.74066]
[1779606805323,33.25,76822.52,79.5,0.05803,9e-05,4.74178]
[1779606810381,33.25,76822.97,79.5,0.05806,9e-05,4.74393]
[1779606817429,33.25,76822.96,79.5,0.058,9e-05,4.73795]
[1779606823472,33.25,76824.72,79.5,0.05814,9e-05,4.74738]
[1779606823890,33.25,76824.72,79.5,0.05814,9e-05,4.74738]
[1779606833542,33.25,76823.65,79.5,0.05804,9e-05,4.74094]
[1779606836487,33.25,76823.65,79.5,0.05804,9e-05,4.74094]
[1779606836589,33.25,76823.65,79.5,0.05804,9e-05,4.7408]
[1779606837734,33.25,76823.65,79.5,0.05804,9e-05,4.7408]
[1779606837810,33.24,76823.65,79.5,0.05803,9e-05,4.73996]
[1779606843613,33.24,76817.57,79.5,0.05751,8e-05,4.70612]
[1779606843911,33.24,76817.57,79.5,0.05751,8e-05,4.70612]
[1779606843911,33.24,76817.57,79.5,0.05751,8e-05,4.70612]
[1779606855697,33.24,76817.54,79.5,0.05751,8e-05,4.70639]
[1779606861357,33.24,76817.31,79.5,0.05749,8e-05,4.70515]
[1779606861359,33.24,76817.31,79.5,0.05749,8e-05,4.70515]
[1779606866773,33.25,76811.98,79.5,0.05707,8e-05,4.67752]
[1779606872816,33.25,76812.39,79.5,0.05707,8e-05,4.67586]
[1779606878858,33.26,76812.27,79.5,0.05707,8e-05,4.67636]
[1779606883834,33.26,76811.55,79.5,0.05702,8e-05,4.67292]
[1779606883835,33.26,76811.55,79.5,0.05702,8e-05,4.67292]
[1779606888928,33.26,76811.73,79.5,0.05704,8e-05,4.67443]
[1779606893963,33.26,76809.65,79.5,0.05688,8e-05,4.66357]
[1779606899364,33.26,76808.88,79.5,0.05682,8e-05,4.66009]
[1779606901272,33.26,76808.88,79.5,0.05683,8e-05,4.66056]
[1779606907056,33.27,76809.38,79.5,0.05689,8e-05,4.66414]
[1779606914105,33.27,76809.78,79.5,0.05692,8e-05,4.66654]
[1779606915618,33.27,76809.78,79.5,0.05692,8e-05,4.66654]
[1779606915680,33.27,76809.99,79.5,0.05694,8e-05,4.66776]
[1779606917572,33.27,76809.99,79.5,0.05694,8e-05,4.66776]
[1779606917575,33.26,76809.95,79.5,0.05691,8e-05,4.66598]
[1779606918413,33.26,76809.95,79.5,0.05691,8e-05,4.66598]
[1779606918515,33.26,76809.91,79.5,0.05691,8e-05,4.66579]
[1779606923817,33.25,76815.92,79.5,0.05737,8e-05,4.69578]
[1779606923898,33.25,76816.65,79.5,0.05742,8e-05,4.69899]
[1779606930216,33.26,76810.26,79.5,0.05689,8e-05,4.66463]
[1779606935621,33.26,76809.92,79.5,0.05683,8e-05,4.65898]
[1779606942302,33.27,76809.2,79.5,0.05683,8e-05,4.65872]
[1779606949190,33.27,76808.25,79.5,0.05675,8e-05,4.65372]
[1779606949970,33.27,76808.25,79.5,0.05675,8e-05,4.65372]
[1779606949292,33.27,76808.25,79.5,0.05675,8e-05,4.65388]
[1779606950508,33.27,76808.25,79.5,0.05675,8e-05,4.65388]
[1779606951576,33.27,76808.25,79.5,0.05675,8e-05,4.65393]
[1779606951782,33.27,76799.23,79.5,0.05599,8e-05,4.60387]
[1779606952147,33.27,76799.23,79.5,0.05599,8e-05,4.60387]
[1779606952372,33.27,76798.77,79.5,0.05597,8e-05,4.60266]
[1779606953704,33.27,76798.77,79.5,0.05597,8e-05,4.60266]
[1779606953758,33.25,76798.52,79.5,0.05585,8e-05,4.59463]
[1779606954947,33.25,76798.52,79.5,0.05585,8e-05,4.59463]
[1779606955005,33.26,76798.52,79.5,0.05587,8e-05,4.59604]
[1779606955151,33.26,76798.52,79.5,0.05587,8e-05,4.59604]
[1779606955163,33.26,76798.52,79.5,0.05587,8e-05,4.59604]
[1779606955932,33.26,76798.52,79.5,0.05587,8e-05,4.59604]
[1779606956610,33.26,76790.52,79.5,0.0552,8e-05,4.55193]
[1779606957400,33.26,76790.83,79.5,0.05523,8e-05,4.55381]
[1779606959699,33.25,76792.46,79.5,0.05534,8e-05,4.56145]
[1779606959734,33.25,76795.9,79.5,0.05562,8e-05,4.57952]
[1779606962442,33.26,76806.22,79.5,0.05651,8e-05,4.63797]
[1779606969115,33.26,76806.95,79.5,0.05657,8e-05,4.64228]
[1779606969491,33.26,76815.76,79.5,0.05732,8e-05,4.69094]
[1779606972856,33.26,76814.16,79.5,0.05719,8e-05,4.68213]
[1779606978554,33.26,76813.76,79.5,0.05713,8e-05,4.67845]
[1779606983588,33.25,76815.05,79.5,0.05723,8e-05,4.68502]
[1779606988624,33.25,76815.14,79.5,0.05723,8e-05,4.68497]
[1779606989744,33.25,76815.14,79.5,0.05723,8e-05,4.68497]
[1779606989807,33.25,76814.78,79.5,0.0572,8e-05,4.68288]
[1779606991103,33.25,76813.75,79.5,0.0571,8e-05,4.67631]
[1779606996679,33.23,76815.23,79.5,0.05708,8e-05,4.67358]
[1779606997469,33.23,76815.23,79.5,0.05708,8e-05,4.67358]
[1779607005743,33.21,76817.73,79.5,0.05716,8e-05,4.67931]
[1779607010778,33.2,76816.2,79.5,0.05696,8e-05,4.6664]
[1779607015812,33.19,76815.74,79.5,0.05686,8e-05,4.65953]
[1779607020848,33.18,76815.38,79.5,0.05676,8e-05,4.65329]
[1779607024877,33.17,76806.99,79.5,0.05601,8e-05,4.60398]
[1779607029912,33.16,76806.42,79.5,0.0559,8e-05,4.59708]
[1779607035954,33.14,76806.0,79.5,0.0558,8e-05,4.59025]
[1779607040989,33.13,76806.99,79.5,0.05582,8e-05,4.59196]
[1779607046027,33.12,76803.19,79.5,0.05545,8e-05,4.56755]
[1779607051065,33.11,76806.63,79.5,0.05562,8e-05,4.5772]
[1779607060438,33.1,76804.72,79.5,0.05542,8e-05,4.56386]
[1779607067889,33.09,76804.75,79.5,0.05534,8e-05,4.559]
[1779607069960,33.06,76795.98,79.5,0.05444,8e-05,4.49976]
[1779607071554,33.06,76796.25,79.5,0.05446,8e-05,4.50122]
[1779607071963,33.06,76796.25,79.5,0.05446,8e-05,4.50122]
[1779607077253,33.04,76792.57,79.5,0.0541,8e-05,4.47706]
[1779607082698,33.04,76788.94,79.5,0.05377,8e-05,4.45529]
[1779607082802,33.04,76788.94,79.5,0.05377,8e-05,4.45529]
[1779607088330,33.03,76790.0,79.5,0.05379,8e-05,4.45671]
[1779607093366,33.02,76789.63,79.5,0.05372,8e-05,4.45197]
[1779607097110,33.01,76796.5,79.5,0.05426,8e-05,4.48793]
[1779607102429,32.97,76802.32,79.5,0.05451,8e-05,4.50487]
[1779607107464,32.9,76801.56,79.5,0.05403,8e-05,4.47318]
[1779607113506,32.81,76802.76,79.5,0.05363,8e-05,4.4455]
[1779607119548,32.75,76801.59,79.5,0.05317,8e-05,4.41521]
[1779607126375,32.72,76800.91,79.5,0.05296,8e-05,4.40109]
[1779607126394,32.72,76800.91,79.5,0.05296,8e-05,4.40109]
[1779607131632,32.64,76796.0,79.5,0.05215,8e-05,4.3473]
[1779607136667,32.61,76794.31,79.5,0.05182,8e-05,4.32593]
[1779607141703,32.57,76793.9,79.5,0.05162,8e-05,4.31262]
[1779607146738,32.55,76793.87,79.5,0.05146,8e-05,4.30193]
[1779607148961,32.54,76794.33,79.5,0.05147,8e-05,4.30233]
[1779607149563,32.53,76793.54,79.5,0.05138,8e-05,4.29606]
[1779607154794,32.5,76797.69,79.5,0.05153,8e-05,4.30684]
[1779607159829,32.49,76801.05,79.5,0.05173,8e-05,4.32023]
[1779607165870,32.48,76801.32,79.5,0.05173,8e-05,4.32037]
[1779607168345,32.48,76801.14,79.5,0.05172,8e-05,4.31919]
[1779607172881,32.48,76805.62,79.5,0.052,8e-05,4.33682]
[1779607175287,32.48,76808.98,79.5,0.05226,8e-05,4.3542]
[1779607180976,32.47,76810.88,79.5,0.05239,8e-05,4.36285]
[1779607186011,32.47,76813.54,79.5,0.05259,8e-05,4.3759]
[1779607191048,32.47,76817.85,79.5,0.05291,8e-05,4.39782]
[1779607196083,32.46,76818.48,79.5,0.05294,8e-05,4.39977]
[1779607201139,32.46,76819.04,79.5,0.05297,8e-05,4.40139]
[1779607206398,32.46,76819.2,79.5,0.05297,8e-05,4.4017]
[1779607212216,32.45,76819.27,79.5,0.05294,8e-05,4.39964]
[1779607217252,32.45,76812.74,79.5,0.05239,8e-05,4.36312]
[1779607221280,32.45,76804.35,79.5,0.0517,8e-05,4.31709]
[1779607229335,32.44,76804.4,79.5,0.05169,8e-05,4.31611]
[1779607234371,32.44,76803.66,79.5,0.05156,8e-05,4.30593]
[1779607239406,32.44,76799.38,79.5,0.05121,8e-05,4.28215]
[1779607245448,32.43,76795.85,79.5,0.05091,8e-05,4.26253]
[1779607250482,32.43,76794.2,79.5,0.05078,8e-05,4.25325]
[1779607255517,32.43,76799.43,79.5,0.05118,8e-05,4.28073]
[1779607260553,32.43,76798.54,79.5,0.0511,8e-05,4.27543]
[1779607265588,32.43,76797.99,79.5,0.05105,8e-05,4.272]
[1779607270623,32.43,76798.94,79.5,0.05112,8e-05,4.27668]
[1779607275658,32.43,76800.84,79.5,0.05127,8e-05,4.28639]
[1779607282707,32.43,76801.12,79.5,0.05128,8e-05,4.28727]
[1779607287742,32.42,76799.56,79.5,0.05115,8e-05,4.27851]
[1779607292777,32.42,76797.58,79.5,0.05093,8e-05,4.26236]
[1779607300833,32.42,76795.32,79.5,0.05075,8e-05,4.25006]
[1779607305868,32.42,76795.56,79.5,0.05076,8e-05,4.25081]
[1779607310903,32.42,76796.5,79.5,0.05083,8e-05,4.25556]
[1779607315938,32.42,76792.47,79.5,0.05051,8e-05,4.23391]
[1779607320973,32.42,76790.83,79.5,0.05038,8e-05,4.22544]
[1779607330037,32.42,76790.68,79.5,0.05038,8e-05,4.22517]
[1779607335072,32.42,76793.51,79.5,0.0506,8e-05,4.24012]
[1779607341114,32.42,76794.07,79.5,0.05064,8e-05,4.24293]
[1779607349169,32.42,76792.01,79.5,0.05048,8e-05,4.23177]
[1779607357226,32.42,76791.28,79.5,0.05036,8e-05,4.22241]
[1779607362261,32.42,76792.33,79.5,0.05044,8e-05,4.22794]
[1779607365283,32.42,76781.14,79.5,0.04958,8e-05,4.16936]
[1779607369925,32.43,76781.44,79.5,0.04963,8e-05,4.17329]
[1779607376360,32.43,76779.02,79.5,0.04946,8e-05,4.16119]
[1779607381395,32.43,76779.03,79.5,0.04946,8e-05,4.16138]
[1779607386431,32.43,76779.34,79.5,0.04948,8e-05,4.16307]
[1779607390459,32.43,76790.37,79.5,0.05034,8e-05,4.22133]
[1779607395495,32.43,76794.47,79.5,0.05066,8e-05,4.24265]
[1779607403551,32.43,76794.32,79.5,0.05064,8e-05,4.241]
[1779607412614,32.43,76793.29,79.5,0.05048,8e-05,4.22946]
[1779607418656,32.42,76792.03,79.5,0.05038,8e-05,4.22239]
[1779607423692,32.42,76790.83,79.5,0.05028,8e-05,4.21573]
[1779607426402,32.42,76790.69,79.5,0.05027,8e-05,4.21493]
[1779607426420,32.42,76790.69,79.5,0.05027,8e-05,4.21493]
[1779607434772,32.42,76789.98,79.5,0.05021,8e-05,4.21072]
[1779607439810,32.42,76789.79,79.5,0.05019,8e-05,4.20954]
[1779607447866,32.42,76791.0,79.5,0.05028,8e-05,4.21571]
[1779607452901,32.42,76797.18,79.5,0.05076,8e-05,4.24826]
[1779607453551,32.42,76797.18,79.5,0.05076,8e-05,4.24826]
[1779607458943,32.38,76798.36,79.5,0.05062,8e-05,4.23911]
[1779607461518,32.36,76799.02,79.5,0.05061,8e-05,4.23811]
[1779607471028,32.35,76800.76,79.5,0.05062,8e-05,4.23717]
[1779607476167,32.35,76800.8,79.5,0.05062,8e-05,4.23734]
[1779607482105,32.34,76800.87,79.5,0.05058,8e-05,4.23515]
[1779607487140,32.34,76801.77,79.5,0.05062,8e-05,4.23777]
[1779607487589,32.34,76801.77,79.5,0.05062,8e-05,4.23777]
[1779607491612,32.33,76800.1,79.5,0.05048,8e-05,4.22836]
[1779607496960,32.33,76798.76,79.5,0.05038,8e-05,4.22107]
[1779607496961,32.33,76798.76,79.5,0.05038,8e-05,4.22105]
[1779607503253,32.33,76798.56,79.5,0.05032,8e-05,4.21714]
[1779607505838,32.33,76798.56,79.5,0.05032,8e-05,4.21714]
[1779607507508,32.32,76798.56,79.5,0.05029,8e-05,4.21554]
[1779607511536,32.32,76798.88,79.5,0.05029,8e-05,4.21512]
[1779607517516,32.31,76798.83,79.5,0.05024,8e-05,4.21216]
[1779607522434,32.3,76798.8,79.5,0.05021,8e-05,4.20986]
[1779607528429,32.29,76791.88,79.5,0.0496,8e-05,4.16856]
[1779607534471,32.28,76793.14,79.5,0.0496,8e-05,4.16713]
[1779607539506,32.28,76792.96,79.5,0.04955,8e-05,4.1639]
[1779607546555,32.27,76792.88,79.5,0.04949,8e-05,4.1603]
[1779607551808,32.26,76792.91,79.5,0.04949,8e-05,4.16]
[1779607551809,32.26,76792.91,79.5,0.04949,8e-05,4.16]
[1779607558631,32.25,76793.05,79.5,0.04944,8e-05,4.15663]
[1779607565688,32.24,76792.85,79.5,0.04936,8e-05,4.15139]
[1779607572641,32.24,76792.16,79.5,0.04928,8e-05,4.14587]
[1779607582416,32.23,76792.16,79.5,0.04923,8e-05,4.14261]
[1779607583813,32.22,76800.96,79.5,0.04986,8e-05,4.18545]
[1779607588849,32.21,76800.7,79.5,0.0498,8e-05,4.18139]
[1779607593883,32.2,76800.93,79.5,0.04972,8e-05,4.1747]
[1779607603954,32.19,76805.6,79.5,0.05002,8e-05,4.19458]
[1779607608989,32.18,76804.95,79.5,0.04993,8e-05,4.18854]
[1779607614026,32.17,76805.32,79.5,0.04992,8e-05,4.18803]
[1779607620068,32.17,76805.32,79.5,0.04988,8e-05,4.18511]
[1779607632151,32.15,76805.34,79.5,0.04979,8e-05,4.17953]
[1779607638126,32.15,76805.35,79.5,0.04977,8e-05,4.17819]
[1779607645243,32.13,76805.34,79.5,0.0497,8e-05,4.17356]
[1779607650278,32.13,76805.11,79.5,0.04965,8e-05,4.17011]
[1779607655352,32.12,76806.57,79.5,0.04969,8e-05,4.17124]
[1779607659252,32.12,76806.48,79.5,0.04965,8e-05,4.16857]
[1779607659615,32.12,76806.48,79.5,0.04965,8e-05,4.16857]
[1779607659848,32.12,76806.48,79.5,0.04964,8e-05,4.16813]
[1779607662867,32.11,76806.49,79.5,0.04964,8e-05,4.16775]
[1779607663468,32.11,76806.49,79.5,0.04964,8e-05,4.16775]
[1779607667584,32.11,76806.2,79.5,0.04959,8e-05,4.16448]
[1779607669946,32.11,76806.2,79.5,0.04957,8e-05,4.16321]
[1779607669955,32.11,76806.2,79.5,0.04957,8e-05,4.16321]
[1779607678473,32.09,76805.93,79.5,0.04948,8e-05,4.15718]
[1779607686530,32.08,76808.02,79.5,0.04959,8e-05,4.16497]
[1779607691565,32.08,76807.74,79.5,0.04954,8e-05,4.16141]
[1779607697607,32.07,76807.61,79.5,0.04949,8e-05,4.15829]
[1779607706670,32.06,76807.9,79.5,0.04946,8e-05,4.15626]
[1779607712711,32.05,76807.84,79.5,0.04937,8e-05,4.14831]
[1779607717747,32.05,76807.66,79.5,0.04932,8e-05,4.14546]
[1779607722781,32.04,76806.29,79.5,0.04919,8e-05,4.13636]
[1779607726481,32.04,76806.33,79.5,0.04918,8e-05,4.13586]
[1779607726573,32.04,76806.33,79.5,0.04918,8e-05,4.13586]
[1779607732852,32.03,76805.77,79.5,0.0491,8e-05,4.13006]
[1779607738756,32.03,76806.45,79.5,0.04914,8e-05,4.13297]
[1779607743929,32.02,76806.51,79.5,0.0491,8e-05,4.13014]
[1779607748965,32.02,76806.31,79.5,0.04905,8e-05,4.12701]
[1779607753999,32.01,76806.42,79.5,0.04903,8e-05,4.12591]
[1779607759034,32.01,76807.17,79.5,0.04907,8e-05,4.12822]
[1779607764095,32.0,76807.88,79.5,0.0491,8e-05,4.13028]
[1779607765665,32.0,76807.88,79.5,0.0491,8e-05,4.13028]
[1779607773159,31.99,76812.64,79.5,0.04937,8e-05,4.14729]
[1779607778194,31.99,76814.02,79.5,0.04945,8e-05,4.15281]
[1779607783229,31.98,76812.29,79.5,0.04929,8e-05,4.14184]
[1779607784118,31.98,76812.29,79.5,0.04929,8e-05,4.14184]
[1779607789271,31.98,76812.8,79.5,0.0493,8e-05,4.14252]
[1779607794306,31.97,76812.14,79.5,0.04922,8e-05,4.13735]
[1779607799047,31.97,76813.31,79.5,0.04929,8e-05,4.14226]
[1779607804376,31.96,76813.88,79.5,0.04931,8e-05,4.14332]
[1779607809411,31.96,76813.74,79.5,0.04927,8e-05,4.14065]
[1779607814446,31.95,76808.04,79.5,0.04879,8e-05,4.10796]
[1779607819481,31.95,76795.37,79.5,0.04777,8e-05,4.03868]
[1779607824496,31.94,76795.3,79.5,0.04774,8e-05,4.03641]
[1779607826911,31.94,76785.77,79.5,0.04699,8e-05,3.98518]
[1779607832573,31.93,76788.57,79.5,0.0471,8e-05,3.9916]
[1779607837609,31.92,76786.47,79.5,0.0469,8e-05,3.97804]
[1779607842644,31.9,76781.91,79.5,0.04645,8e-05,3.94701]
[1779607847679,31.86,76781.81,79.5,0.04626,7e-05,3.9343]
[1779607852714,31.83,76778.32,79.5,0.04582,7e-05,3.90402]
[1779607858653,31.8,76777.18,79.5,0.04557,7e-05,3.88666]
[1779607863818,31.76,76777.6,79.5,0.04542,7e-05,3.87605]
[1779607864798,31.76,76767.74,79.5,0.04468,7e-05,3.82456]
[1779607871847,31.75,76774.0,79.5,0.04509,7e-05,3.8532]
[1779607876883,31.7,76775.77,79.5,0.04497,7e-05,3.84545]
[1779607881920,31.68,76771.89,79.5,0.04458,7e-05,3.81833]
[1779607885948,31.67,76781.25,79.5,0.04524,7e-05,3.8642]
[1779607891990,31.62,76781.14,79.5,0.04491,7e-05,3.84003]
[1779607897025,31.61,76780.54,79.5,0.04483,7e-05,3.83428]
[1779607902060,31.61,76774.94,79.5,0.04438,7e-05,3.80304]
[1779607907095,31.6,76772.29,79.5,0.04415,7e-05,3.78721]
[1779607912130,31.59,76772.24,79.5,0.04411,7e-05,3.78466]
[1779607917166,31.59,76770.98,79.5,0.04398,7e-05,3.77551]
[1779607922201,31.58,76770.45,79.5,0.04391,7e-05,3.77058]
[1779607925064,31.58,76768.29,79.5,0.04374,7e-05,3.75873]
[1779607930257,31.57,76769.06,79.5,0.04376,7e-05,3.76003]
[1779607935292,31.56,76768.52,79.5,0.04369,7e-05,3.75511]
[1779607941334,31.56,76768.35,79.5,0.04364,7e-05,3.75163]
[1779607946369,31.55,76776.95,79.5,0.04423,7e-05,3.79312]
[1779607951404,31.52,76780.83,79.5,0.04429,7e-05,3.79582]
[1779607956439,31.51,76780.14,79.5,0.0442,7e-05,3.78985]
[1779607961474,31.5,76773.5,79.5,0.04369,7e-05,3.7538]
[1779607966509,31.5,76774.9,79.5,0.04376,7e-05,3.75878]
[1779607969958,31.49,76774.19,79.5,0.04369,7e-05,3.75434]
[1779607970066,31.49,76774.19,79.5,0.04369,7e-05,3.75434]
[1779607976579,31.48,76768.58,79.5,0.04324,7e-05,3.72278]
[1779607981614,31.48,76766.14,79.5,0.04304,7e-05,3.70863]
[1779607986649,31.47,76777.32,79.5,0.04382,7e-05,3.76334]
[1779607991888,31.47,76777.0,79.5,0.04379,7e-05,3.76126]
[1779607998734,31.46,76776.63,79.5,0.04369,7e-05,3.7546]
[1779608003768,31.45,76771.19,79.5,0.04327,7e-05,3.72506]
[1779608008804,31.45,76771.97,79.5,0.0433,7e-05,3.72713]
[1779608013839,31.44,76772.71,79.5,0.04327,7e-05,3.72393]
[1779608018874,31.44,76772.11,79.5,0.0432,7e-05,3.71906]
[1779608023908,31.43,76771.47,79.5,0.04313,7e-05,3.714]
[1779608026582,31.43,76771.33,79.5,0.04311,7e-05,3.71257]
[1779608026616,31.43,76771.33,79.5,0.04311,7e-05,3.71257]
[1779608033979,31.42,76772.06,79.5,0.04312,7e-05,3.71337]
[1779608040021,31.42,76771.95,79.5,0.04308,7e-05,3.71066]
[1779608045056,31.41,76771.52,79.5,0.04303,7e-05,3.70671]
[1779608050095,31.41,76778.49,79.5,0.0435,7e-05,3.74015]
[1779608055130,31.4,76777.5,79.5,0.0434,7e-05,3.73314]
[1779608060166,31.39,76775.2,79.5,0.04321,7e-05,3.71963]
[1779608065201,31.39,76772.22,79.5,0.04297,7e-05,3.70282]
[1779608070237,31.39,76770.41,79.5,0.04282,7e-05,3.6921]
[1779608074265,31.38,76782.52,79.5,0.04362,7e-05,3.74709]
[1779608079300,31.38,76786.14,79.5,0.04385,7e-05,3.76352]
[1779608081406,31.37,76795.34,79.5,0.04451,7e-05,3.80933]
[1779608085495,31.37,76805.84,79.5,0.04526,7e-05,3.86152]
[1779608089370,31.36,76796.55,79.5,0.04454,7e-05,3.8113]
[1779608094405,31.35,76803.39,79.5,0.04501,7e-05,3.84413]
[1779608099448,31.33,76825.84,79.5,0.04659,8e-05,3.95343]
[1779608104483,31.27,76816.45,79.5,0.04554,8e-05,3.88112]
[1779608109518,31.26,76809.52,79.5,0.04497,7e-05,3.84198]
[1779608113546,31.25,76800.87,79.5,0.0443,7e-05,3.79507]
[1779608118581,31.24,76799.24,79.5,0.04414,7e-05,3.78413]
[1779608123616,31.22,76798.01,79.5,0.04395,7e-05,3.77051]
[1779608128826,31.17,76797.59,79.5,0.04362,7e-05,3.74811]
[1779608131672,31.15,76789.14,79.5,0.04286,7e-05,3.69365]
[1779608140735,31.14,76789.09,79.5,0.0428,7e-05,3.68949]
[1779608145770,31.13,76789.01,79.5,0.04277,7e-05,3.68679]
[1779608150805,31.13,76788.54,79.5,0.0427,7e-05,3.68205]
[1779608155843,31.12,76785.62,79.5,0.04245,7e-05,3.66493]
[1779608157208,31.12,76785.62,79.5,0.04245,7e-05,3.66493]
[1779608162894,31.05,76780.69,79.5,0.04177,7e-05,3.61647]
[1779608167929,31.0,76786.51,79.5,0.04192,7e-05,3.62725]
[1779608172964,30.95,76785.17,79.5,0.04155,7e-05,3.60167]
[1779608175985,30.92,76794.56,79.5,0.04207,7e-05,3.63859]
[1779608181024,30.86,76792.24,79.5,0.04163,7e-05,3.60783]
[1779608186059,30.81,76792.2,79.5,0.04139,7e-05,3.59048]
[1779608187377,30.8,76792.12,79.5,0.04134,7e-05,3.58683]
[1779608189144,30.8,76792.18,79.5,0.04129,7e-05,3.58394]
[1779608195127,30.85,76788.46,79.5,0.04127,7e-05,3.58072]
[1779608197499,30.87,76786.37,79.5,0.04121,7e-05,3.57657]
[1779608203289,30.91,76785.12,79.5,0.0413,7e-05,3.58274]
[1779608204356,30.93,76785.34,79.5,0.04144,7e-05,3.59288]
[1779608210233,30.98,76783.69,79.5,0.04157,7e-05,3.60164]
[1779608215268,31.02,76783.12,79.5,0.04171,7e-05,3.61172]
[1779608220303,31.05,76783.65,79.5,0.04191,7e-05,3.6257]
[1779608225338,31.08,76783.47,79.5,0.04204,7e-05,3.6348]
[1779608230373,31.1,76783.28,79.5,0.04216,7e-05,3.64272]
[1779608236026,31.1,76783.28,79.5,0.04216,7e-05,3.64272]
[1779608241453,31.15,76783.66,79.5,0.04241,7e-05,3.66033]
[1779608247133,31.16,76776.27,79.8,0.04194,7e-05,3.62692]
[1779608247374,31.16,76776.27,79.8,0.04194,7e-05,3.62692]
[1779608247235,31.17,76775.99,79.8,0.04199,7e-05,3.63058]
[1779608247495,31.18,76775.94,79.8,0.04201,7e-05,3.63196]
[1779608248714,31.18,76775.94,79.8,0.04201,7e-05,3.63196]
[1779608254545,31.32,76775.33,79.8,0.04261,7e-05,3.67266]
[1779608260374,31.39,76775.96,79.8,0.04304,7e-05,3.70302]
[1779608268708,31.55,76777.34,79.8,0.04392,7e-05,3.76349]
[1779608275692,31.66,76778.43,79.8,0.04456,7e-05,3.80808]
[1779608281734,31.73,76778.23,79.8,0.04491,7e-05,3.83203]
[1779608286770,31.77,76777.36,79.8,0.04507,7e-05,3.84315]
[1779608291805,31.81,76785.29,79.8,0.04585,7e-05,3.89697]
[1779608296840,31.84,76787.7,79.8,0.04621,8e-05,3.92148]
[1779608301874,31.88,76787.83,79.8,0.04638,8e-05,3.93337]
[1779608303396,31.88,76787.83,79.8,0.04638,8e-05,3.93337]
[1779608308460,31.93,76787.36,79.8,0.04661,8e-05,3.9486]
[1779608317522,32.0,76783.82,79.8,0.04669,8e-05,3.95257]
[1779608323024,32.05,76784.98,79.8,0.04699,8e-05,3.97311]
[1779608328060,32.05,76784.62,79.8,0.04698,8e-05,3.97263]
[1779608333094,32.07,76785.17,79.8,0.04712,8e-05,3.98153]
[1779608334166,32.07,76785.17,79.8,0.04712,8e-05,3.98153]
[1779608338220,32.08,76785.97,79.8,0.04726,8e-05,3.99165]
[1779608344173,32.1,76785.05,79.8,0.04729,8e-05,3.99323]
[1779608349209,32.11,76784.89,79.8,0.0473,8e-05,3.99413]
[1779608350656,32.11,76784.52,79.8,0.04728,8e-05,3.99234]
[1779608351223,32.11,76784.49,79.8,0.04728,8e-05,3.99231]
[1779608352828,32.11,76784.61,79.8,0.04729,8e-05,3.9932]
[1779608352876,32.11,76784.61,79.8,0.04729,8e-05,3.9932]
[1779608354244,32.12,76793.24,79.8,0.04798,8e-05,4.04055]
[1779608359279,32.14,76793.48,79.8,0.04814,8e-05,4.05089]
[1779608368342,32.18,76792.99,79.8,0.04832,8e-05,4.06344]
[1779608373377,32.21,76794.23,79.8,0.04848,8e-05,4.07259]
[1779608378414,32.23,76795.57,79.8,0.04869,8e-05,4.08672]
[1779608382565,32.23,76795.42,79.8,0.04872,8e-05,4.08857]
[1779608382566,32.23,76795.42,79.8,0.04872,8e-05,4.08857]
[1779608383472,32.23,76795.42,79.8,0.04872,8e-05,4.08857]
[1779608388484,32.25,76789.72,79.8,0.04838,8e-05,4.0656]
[1779608391553,32.26,76786.85,79.8,0.04817,8e-05,4.05115]
[1779608397547,32.26,76785.69,79.8,0.04809,8e-05,4.04624]
[1779608399415,32.26,76785.69,79.8,0.04809,8e-05,4.04624]
[1779608399416,32.26,76785.69,79.8,0.04809,8e-05,4.04624]
[1779608404596,32.26,76782.62,79.8,0.04788,8e-05,4.0316]
[1779608410069,32.26,76780.94,79.8,0.04776,8e-05,4.02348]
[1779608410070,32.26,76780.94,79.8,0.04776,8e-05,4.02348]
[1779608410211,32.26,76780.94,79.8,0.04776,8e-05,4.02348]
[1779608415674,32.27,76777.02,79.8,0.04749,8e-05,4.00521]
[1779608421226,32.27,76776.81,79.8,0.04749,8e-05,4.00502]
[1779608421227,32.27,76776.81,79.8,0.04749,8e-05,4.00502]
[1779608428765,32.28,76777.39,79.8,0.04756,8e-05,4.00994]
[1779608431564,32.28,76777.28,79.8,0.04756,8e-05,4.00977]
[1779608438457,32.28,76777.28,79.8,0.04752,8e-05,4.00552]
[1779608438458,32.28,76777.28,79.8,0.04752,8e-05,4.00552]
[1779608448387,32.28,76777.5,79.8,0.04754,8e-05,4.00706]
[1779608448709,32.29,76777.4,79.8,0.04756,8e-05,4.00847]
[1779608452702,32.29,76777.25,79.8,0.04756,8e-05,4.00844]
[1779608459342,32.29,76774.92,79.8,0.04739,8e-05,3.99698]
[1779608459377,32.29,76774.92,79.8,0.04739,8e-05,3.99698]
[1779608465020,32.3,76773.54,79.8,0.04732,8e-05,3.99181]
[1779608470054,32.32,76773.21,79.8,0.0474,8e-05,3.99716]
[1779608475090,32.34,76772.98,79.8,0.0475,8e-05,4.00407]
[1779608480125,32.37,76767.36,79.8,0.0472,8e-05,3.98374]
[1779608486166,32.38,76767.35,79.8,0.04725,8e-05,3.98669]
[1779608491202,32.38,76767.06,79.8,0.04718,8e-05,3.98096]
[1779608496237,32.38,76766.66,79.8,0.04717,8e-05,3.9799]
[1779608504293,32.39,76766.81,79.8,0.04722,8e-05,3.98387]
[1779608509329,32.4,76767.09,79.8,0.04728,8e-05,3.98767]
[1779608515371,32.4,76767.59,79.8,0.04733,8e-05,3.99124]
[1779608521413,32.4,76766.41,79.8,0.04726,8e-05,3.98614]
[1779608526448,32.41,76765.75,79.8,0.04722,8e-05,3.98356]
[1779608529768,32.41,76761.99,79.8,0.04695,7e-05,3.96477]
[1779608530287,32.41,76761.99,79.8,0.04695,7e-05,3.96477]
[1779608530476,32.41,76760.01,79.8,0.0468,7e-05,3.95483]
[1779608535511,32.4,76757.05,79.8,0.04654,7e-05,3.93699]
[1779608539539,32.39,76765.95,79.8,0.04717,8e-05,3.98036]
[1779608541077,32.39,76766.15,79.8,0.04718,8e-05,3.98077]
[1779608546592,32.38,76766.08,79.8,0.04712,8e-05,3.97677]
[1779608551627,32.37,76765.57,79.8,0.04698,7e-05,3.96598]
[1779608557669,32.36,76765.15,79.8,0.0469,7e-05,3.96045]
[1779608562705,32.35,76765.94,79.8,0.04692,7e-05,3.96173]
[1779608570171,32.35,76765.2,79.8,0.04683,7e-05,3.95576]
[1779608570197,32.35,76765.2,79.8,0.04683,7e-05,3.95576]
[1779608575796,32.33,76765.24,79.8,0.04676,7e-05,3.95117]
[1779608580832,32.33,76765.83,79.8,0.04677,7e-05,3.95159]
[1779608586874,32.32,76765.13,79.8,0.04666,7e-05,3.94441]
[1779608591909,32.31,76764.56,79.8,0.04658,7e-05,3.93899]
[1779608595676,32.31,76764.59,79.8,0.04658,7e-05,3.93864]
[1779608595678,32.31,76764.59,79.8,0.04658,7e-05,3.93864]
[1779608605754,32.29,76777.43,79.8,0.04745,8e-05,3.99832]
[1779608611042,32.28,76777.03,79.8,0.04731,8e-05,3.98747]
[1779608616077,32.27,76776.63,79.8,0.04724,8e-05,3.98252]
[1779608621112,32.26,76775.09,79.8,0.04708,8e-05,3.97173]
[1779608626147,32.25,76775.33,79.8,0.04706,8e-05,3.97017]
[1779608627163,32.25,76775.33,79.8,0.04706,8e-05,3.97017]
[1779608627341,32.25,76775.33,79.8,0.04706,8e-05,3.97017]
[1779608640245,32.23,76774.31,79.8,0.04687,8e-05,3.95722]
[1779608648301,32.22,76773.15,79.8,0.04671,8e-05,3.94695]
[1779608653335,32.21,76774.12,79.8,0.04675,8e-05,3.94926]
[1779608653825,32.21,76774.12,79.8,0.04675,8e-05,3.94926]
[1779608659378,32.2,76774.49,79.8,0.04673,8e-05,3.94794]
[1779608664412,32.2,76774.37,79.8,0.04668,8e-05,3.94463]
[1779608664813,32.2,76774.37,79.8,0.04668,8e-05,3.94463]
[1779608673476,32.18,76774.0,79.8,0.04652,7e-05,3.93277]
[1779608676293,32.18,76773.55,79.8,0.04648,7e-05,3.92994]
[1779608681532,32.17,76771.04,79.8,0.04624,7e-05,3.9135]
[1779608686567,32.16,76771.02,79.8,0.0462,7e-05,3.91074]
[1779608692609,32.15,76777.17,79.8,0.04661,8e-05,3.93866]
[1779608694623,32.11,76786.83,79.8,0.04713,8e-05,3.97461]
[1779608697808,32.07,76792.15,79.8,0.04732,8e-05,3.98719]
[1779608697814,32.07,76792.15,79.8,0.04732,8e-05,3.98719]
[1779608697823,32.05,76792.65,79.8,0.04724,8e-05,3.98195]
[1779608699256,32.03,76793.34,79.8,0.04718,8e-05,3.9778]
[1779608699658,32.03,76795.84,79.8,0.04736,8e-05,3.99075]
[1779608704695,31.91,76796.31,79.8,0.04682,8e-05,3.95419]
[1779608705117,31.91,76796.31,79.8,0.04682,8e-05,3.95419]
[1779608705130,31.91,76796.31,79.8,0.04682,8e-05,3.95419]
[1779608710740,31.8,76782.63,79.8,0.04523,7e-05,3.84481]
[1779608712836,31.79,76782.74,79.8,0.04515,7e-05,3.83956]
[1779608720518,31.67,76780.23,79.8,0.04436,7e-05,3.78496]
[1779608727860,31.56,76778.09,79.8,0.04366,7e-05,3.73668]
[1779608735917,31.47,76777.3,79.8,0.04307,7e-05,3.6949]
[1779608741561,31.42,76776.08,79.8,0.04277,7e-05,3.67401]
[1779608741563,31.42,76776.08,79.8,0.04277,7e-05,3.67401]
[1779608746994,31.36,76776.58,79.8,0.04247,7e-05,3.65336]
[1779608752029,31.31,76776.09,79.8,0.04218,7e-05,3.63299]
[1779608757064,31.27,76775.86,79.8,0.04197,7e-05,3.61805]
[1779608762099,31.23,76775.74,79.8,0.04178,7e-05,3.60458]
[1779608762922,31.23,76775.74,79.8,0.04178,7e-05,3.60458]
[1779608769148,31.18,76766.64,79.8,0.0409,7e-05,3.54292]
[1779608775190,31.16,76766.35,79.8,0.04075,7e-05,3.53255]
[1779608780224,31.14,76765.36,79.8,0.04058,7e-05,3.52045]
[1779608785259,31.12,76763.01,79.8,0.04033,7e-05,3.50249]
[1779608785944,31.12,76763.01,79.8,0.04033,7e-05,3.50249]
[1779608791302,31.1,76762.94,79.8,0.04018,7e-05,3.49102]
[1779608796337,31.09,76762.46,79.8,0.04008,7e-05,3.48366]
[1779608801372,31.07,76762.61,79.8,0.04003,7e-05,3.48032]
[1779608807414,31.06,76761.82,79.8,0.03991,7e-05,3.47132]
[1779608812449,31.06,76757.12,79.8,0.03957,7e-05,3.44705]
[1779608813905,31.06,76757.12,79.8,0.03957,7e-05,3.44705]
[1779608821512,31.05,76752.66,79.8,0.03926,7e-05,3.42511]
[1779608822973,31.05,76752.66,79.8,0.03926,7e-05,3.42511]
[1779608832590,31.06,76746.62,79.8,0.03886,7e-05,3.39613]
[1779608837625,31.06,76754.64,79.8,0.0394,7e-05,3.43507]
[1779608842661,31.05,76747.18,79.8,0.03887,7e-05,3.397]
[1779608849709,31.05,76745.52,79.8,0.03876,7e-05,3.38911]
[1779608856758,31.05,76745.2,79.8,0.03869,7e-05,3.38281]
[1779608865821,31.05,76744.52,79.8,0.03864,7e-05,3.37959]
[1779608870254,31.05,76744.21,79.8,0.03862,7e-05,3.3781]
[1779608870354,31.05,76744.21,79.8,0.03862,7e-05,3.3781]
[1779608875891,31.05,76744.42,79.8,0.03863,7e-05,3.37906]
[1779608880927,31.05,76744.11,79.8,0.03861,7e-05,3.37751]
[1779608888982,31.05,76743.15,79.8,0.03855,7e-05,3.37281]
[1779608896030,31.05,76743.49,79.8,0.03857,7e-05,3.37436]
[1779608900386,31.05,76744.32,79.8,0.03862,7e-05,3.37829]
[1779608906103,31.05,76743.81,79.8,0.03859,7e-05,3.37565]
[1779608911383,31.05,76743.81,79.8,0.03859,7e-05,3.37565]
[1779608921208,31.04,76745.14,79.8,0.03859,7e-05,3.37458]
[1779608926243,31.04,76744.68,79.8,0.03854,7e-05,3.37116]
[1779608927371,31.04,76744.68,79.8,0.03854,7e-05,3.37116]
[1779608927407,31.04,76744.68,79.8,0.03854,7e-05,3.37116]
[1779608927486,31.04,76744.68,79.8,0.03854,7e-05,3.37116]
[1779608933292,31.04,76740.85,79.8,0.03828,7e-05,3.35277]
[1779608936604,31.04,76739.49,79.8,0.03819,7e-05,3.34628]
[1779608936669,31.04,76739.49,79.8,0.03819,7e-05,3.34628]
[1779608936671,31.04,76739.49,79.8,0.03819,7e-05,3.34628]
[1779608936991,31.04,76704.15,79.8,0.03591,6e-05,3.1802]
[1779608937102,31.04,76704.15,79.8,0.03591,6e-05,3.1802]
[1779608937841,31.04,76704.15,79.8,0.03591,6e-05,3.1802]
[1779608938233,31.05,76701.36,79.8,0.03577,6e-05,3.17026]
[1779608940646,31.06,76703.54,79.8,0.03595,6e-05,3.18341]
[1779608940744,31.06,76714.18,79.8,0.03663,6e-05,3.23308]
[1779608945815,31.06,76716.12,79.8,0.03677,6e-05,3.24297]
[1779608946109,31.06,76716.12,79.8,0.03677,6e-05,3.24297]
[1779608949962,31.06,76716.5,79.8,0.0368,6e-05,3.24518]
[1779608955451,31.06,76713.82,79.8,0.03664,6e-05,3.23352]
[1779608960484,31.07,76714.16,79.8,0.03667,6e-05,3.23578]
[1779608962497,31.07,76714.78,79.8,0.03671,6e-05,3.2388]
[1779608962499,31.07,76714.82,79.8,0.03672,6e-05,3.2391]
[1779608967533,31.07,76719.27,79.8,0.03701,6e-05,3.2603]
[1779608972571,31.07,76718.48,79.8,0.03691,6e-05,3.25208]
[1779608977603,31.07,76721.52,79.8,0.03711,6e-05,3.26657]
[1779608981956,31.07,76719.21,79.8,0.03696,6e-05,3.2558]
[1779608982487,31.07,76718.61,79.8,0.03692,6e-05,3.25303]
[1779608987673,31.07,76718.84,79.8,0.03694,6e-05,3.25435]
[1779608992708,31.07,76718.91,79.8,0.03695,6e-05,3.25486]
[1779608998750,31.07,76718.9,79.8,0.03695,6e-05,3.25501]
[1779609000631,31.07,76718.91,79.8,0.03695,6e-05,3.25509]
[1779609000940,31.07,76718.91,79.8,0.03695,6e-05,3.25509]
[1779609007812,31.07,76719.65,79.8,0.037,6e-05,3.25877]
[1779609012848,31.07,76718.44,79.8,0.03692,6e-05,3.25322]
[1779609017882,31.07,76718.25,79.8,0.03691,6e-05,3.25247]
[1779609023925,31.07,76716.72,79.8,0.03682,6e-05,3.24561]
[1779609029554,31.07,76716.89,79.8,0.03683,6e-05,3.24654]
[1779609035008,31.07,76716.91,79.8,0.03679,6e-05,3.24213]
[1779609038026,31.07,76725.32,79.8,0.03733,7e-05,3.28162]
[1779609044068,31.07,76724.07,79.8,0.03725,6e-05,3.27562]
[1779609049103,31.07,76724.42,79.8,0.03727,6e-05,3.27722]
[1779609055145,31.07,76724.67,79.8,0.03729,7e-05,3.27835]
[1779609060180,31.07,76723.8,79.8,0.03723,6e-05,3.27422]
[1779609067229,31.07,76723.44,79.8,0.03721,6e-05,3.27268]
[1779609072865,31.07,76723.61,79.8,0.03722,6e-05,3.27352]
[1779609078515,31.07,76724.32,79.8,0.03727,6e-05,3.27695]
[1779609084350,31.07,76723.84,79.8,0.0372,6e-05,3.27221]
[1779609088870,31.07,76723.84,79.8,0.0372,6e-05,3.27221]
[1779609094420,31.05,76723.17,79.8,0.03703,6e-05,3.25896]
[1779609099455,31.04,76723.24,79.8,0.037,6e-05,3.25694]
[1779609104490,31.04,76723.23,79.8,0.03697,6e-05,3.25458]
[1779609112422,31.03,76723.22,79.8,0.03695,6e-05,3.2527]
[1779609118116,31.03,76723.18,79.8,0.03692,6e-05,3.25069]
[1779609123623,31.01,76727.04,79.8,0.0371,6e-05,3.26374]
[1779609128658,31.0,76728.01,79.8,0.03713,6e-05,3.26599]
[1779609131074,31.0,76739.87,79.8,0.03789,7e-05,3.32126]
[1779609136714,30.91,76738.58,79.8,0.03738,7e-05,3.28445]
[1779609142756,30.83,76738.47,79.8,0.03701,7e-05,3.25773]
[1779609150812,30.75,76732.8,79.8,0.03622,6e-05,3.20105]
[1779609153878,30.73,76730.27,79.8,0.03593,6e-05,3.17876]
[1779609159889,30.68,76728.2,79.8,0.03557,6e-05,3.15241]
[1779609160892,30.67,76719.63,79.8,0.035,6e-05,3.11066]
[1779609168948,30.64,76719.39,79.8,0.03484,6e-05,3.09875]
[1779609173983,30.62,76716.08,79.8,0.03455,6e-05,3.07731]
[1779609179018,30.61,76714.24,79.8,0.03437,6e-05,3.06426]
[1779609184053,30.59,76714.24,79.8,0.03431,6e-05,3.05952]
[1779609189089,30.58,76714.04,79.8,0.03423,6e-05,3.05414]
[1779609193117,30.57,76722.55,79.8,0.0347,6e-05,3.08848]
[1779609198152,30.55,76722.43,79.8,0.03463,6e-05,3.08328]
[1779609205201,30.54,76721.38,79.8,0.03449,6e-05,3.0729]
[1779609209854,30.53,76714.34,79.8,0.03401,6e-05,3.03742]
[1779609209858,30.53,76714.34,79.8,0.03401,6e-05,3.03742]
[1779609216280,30.52,76713.97,79.8,0.03388,6e-05,3.02743]
[1779609222322,30.51,76714.55,79.8,0.03388,6e-05,3.02698]
[1779609226599,30.5,76715.17,79.8,0.03388,6e-05,3.02742]
[1779609226600,30.5,76715.17,79.8,0.03388,6e-05,3.02742]
[1779609232393,30.49,76716.24,79.8,0.0339,6e-05,3.02889]
[1779609237008,30.49,76715.11,79.8,0.03382,6e-05,3.02255]
[1779609242463,30.47,76717.03,79.8,0.03388,6e-05,3.02702]
[1779609247480,30.47,76715.86,79.8,0.03377,6e-05,3.01929]
[1779609262608,30.44,76715.72,79.8,0.03366,6e-05,3.01125]
[1779609270664,30.44,76715.47,79.8,0.03361,6e-05,3.00721]
[1779609281742,30.43,76714.57,79.8,0.03347,6e-05,2.99609]
[1779609286777,30.43,76714.93,79.8,0.03348,6e-05,2.99706]
[1779609288244,30.43,76714.93,79.8,0.03348,6e-05,2.99706]
[1779609293826,30.42,76714.65,79.8,0.03345,6e-05,2.99467]
[1779609298861,30.42,76714.49,79.8,0.03343,6e-05,2.9933]
[1779609304903,30.42,76710.86,79.8,0.03321,6e-05,2.9766]
[1779609309938,30.42,76709.85,79.8,0.03315,6e-05,2.97212]
[1779609314973,30.42,76711.71,79.8,0.03326,6e-05,2.98059]
[1779609320014,30.42,76710.17,79.8,0.03317,6e-05,2.97374]
[1779609325896,30.42,76708.77,79.8,0.03309,6e-05,2.96759]
[1779609328778,30.42,76708.77,79.8,0.03309,6e-05,2.96768]
[1779609334108,30.42,76706.93,79.8,0.03294,6e-05,2.95536]
[1779609339143,30.42,76706.71,79.8,0.03293,6e-05,2.95472]
[1779609344086,30.42,76706.73,79.8,0.03293,6e-05,2.95502]
[1779609349213,30.43,76706.72,79.8,0.03294,6e-05,2.95546]
[1779609356262,30.43,76707.0,79.8,0.03296,6e-05,2.95719]
[1779609361122,30.43,76707.52,79.8,0.033,6e-05,2.95965]
[1779609366332,30.43,76707.07,79.8,0.03297,6e-05,2.95808]
[1779609372374,30.43,76704.06,79.8,0.0328,6e-05,2.94495]
[1779609377408,30.43,76704.03,79.8,0.0328,6e-05,2.9451]
[1779609382444,30.43,76704.03,79.8,0.0328,6e-05,2.94535]
[1779609387482,30.43,76702.78,79.8,0.03273,6e-05,2.94]
[1779609392514,30.43,76700.96,79.8,0.03258,6e-05,2.92765]
[1779609398553,30.43,76700.3,79.8,0.03254,6e-05,2.92496]
[1779609403590,30.43,76699.51,79.8,0.0325,6e-05,2.92189]
[1779609408626,30.44,76706.31,79.8,0.03291,6e-05,2.95248]
[1779609413660,30.44,76704.17,79.8,0.03278,6e-05,2.94288]
[1779609418696,30.44,76700.74,79.8,0.03258,6e-05,2.92765]
[1779609424164,30.44,76700.74,79.8,0.03258,6e-05,2.92765]
[1779609429773,30.44,76699.0,79.8,0.03248,6e-05,2.92026]
[1779609434807,30.44,76698.15,79.8,0.03243,6e-05,2.91671]
[1779609437493,30.44,76698.42,79.8,0.03245,6e-05,2.91796]
[1779609443543,30.44,76699.42,79.8,0.03251,6e-05,2.92269]
[1779609451928,30.44,76698.71,79.8,0.03243,6e-05,2.91552]
[1779609457972,30.44,76698.82,79.8,0.03244,6e-05,2.91631]
[1779609463007,30.44,76698.86,79.8,0.03245,6e-05,2.91675]
[1779609464082,30.44,76698.86,79.8,0.03245,6e-05,2.91675]
[1779609472074,30.44,76698.92,79.8,0.03246,6e-05,2.91751]
[1779609480130,30.44,76698.29,79.8,0.03243,6e-05,2.91517]
[1779609486172,30.45,76698.12,79.8,0.03242,6e-05,2.91481]
[1779609491207,30.45,76697.7,79.8,0.0324,6e-05,2.91328]
[1779609502283,30.45,76697.85,79.8,0.03242,6e-05,2.91469]
[1779609509332,30.45,76698.26,79.8,0.03245,6e-05,2.91695]
[1779609514368,30.45,76698.39,79.8,0.03242,6e-05,2.91335]
[1779609526453,30.45,76699.38,79.8,0.03249,6e-05,2.91854]
[1779609532495,30.45,76698.88,79.8,0.03246,6e-05,2.91669]
[1779609537530,30.46,76698.64,79.8,0.03245,6e-05,2.91594]
[1779609542647,30.46,76698.64,79.8,0.03245,6e-05,2.91614]
[1779609542969,30.46,76698.65,79.8,0.03246,6e-05,2.91631]
[1779609548607,30.46,76698.64,79.8,0.03246,6e-05,2.91666]
[1779609554649,30.46,76698.7,79.8,0.03247,6e-05,2.91735]
[1779609560691,30.46,76702.32,79.8,0.03269,6e-05,2.93384]
[1779609565725,30.46,76709.39,79.8,0.03311,6e-05,2.96506]
[1779609571052,30.46,76709.63,79.8,0.03311,6e-05,2.96536]
[1779609573106,30.44,76709.67,79.8,0.03301,6e-05,2.95634]
[1779609574523,30.43,76709.84,79.8,0.03295,6e-05,2.9522]
[1779609580835,30.45,76711.82,79.8,0.03317,6e-05,2.96841]
[1779609585870,30.47,76705.78,79.8,0.03288,6e-05,2.94717]
[1779609590904,30.47,76706.09,79.8,0.03293,6e-05,2.95095]
[1779609592749,30.47,76706.09,79.8,0.03293,6e-05,2.95095]
[1779609592956,30.48,76706.04,79.8,0.03293,6e-05,2.95083]
[1779609593056,30.48,76706.09,79.8,0.03294,6e-05,2.95107]
[1779609593993,30.48,76706.09,79.8,0.03294,6e-05,2.95107]
[1779609594073,30.46,76706.27,79.8,0.03286,6e-05,2.94575]
[1779609597743,30.46,76708.03,79.8,0.03297,6e-05,2.9535]
[1779609598420,30.46,76712.66,79.8,0.03324,6e-05,2.97396]
[1779609598605,30.46,76712.66,79.8,0.03324,6e-05,2.97396]
[1779609601485,30.42,76713.66,79.8,0.03314,6e-05,2.96609]
[1779609600089,30.42,76713.66,79.8,0.03314,6e-05,2.96609]
[1779609612287,30.42,76713.66,79.8,0.03314,6e-05,2.96609]
[1779609612304,30.42,76725.57,79.8,0.03386,6e-05,3.02]
[1779609618131,30.42,76735.84,79.8,0.0345,6e-05,3.06704]
[1779609620253,30.42,76735.51,79.8,0.03448,6e-05,3.06553]
[1779609620355,30.42,76735.7,79.8,0.03449,6e-05,3.0664]
[1779609627201,30.42,76735.96,79.8,0.03451,6e-05,3.0676]
[1779609632236,30.42,76736.57,79.8,0.0345,6e-05,3.06579]
[1779609637271,30.42,76736.67,79.8,0.0345,6e-05,3.06625]
[1779609642306,30.42,76736.69,79.8,0.0345,6e-05,3.06634]
[1779609648347,30.44,76736.59,79.8,0.03462,6e-05,3.07495]
[1779609651368,30.52,76718.81,79.8,0.03388,6e-05,3.02017]
[1779609656404,30.67,76711.48,79.8,0.03409,6e-05,3.03507]
[1779609661439,30.81,76709.54,79.8,0.03459,6e-05,3.07148]
[1779609663021,30.83,76709.63,79.8,0.03471,6e-05,3.08047]
[1779609663033,30.83,76709.63,79.8,0.03471,6e-05,3.08047]
[1779609663179,30.83,76709.63,79.8,0.03471,6e-05,3.08047]
[1779609664868,30.86,76709.49,79.8,0.03482,6e-05,3.08822]
[1779609668456,30.92,76709.44,79.8,0.0351,6e-05,3.10904]
[1779609669637,30.93,76709.16,79.8,0.03515,6e-05,3.11267]
[1779609675537,31.01,76704.63,79.8,0.03521,6e-05,3.11682]
[1779609680572,31.05,76702.17,79.8,0.03527,6e-05,3.12039]
[1779609682554,31.06,76702.16,79.8,0.0353,6e-05,3.12317]
[1779609685526,31.1,76700.26,79.8,0.03537,6e-05,3.12825]
[1779609690641,31.1,76697.29,79.8,0.03517,6e-05,3.11294]
[1779609696683,31.08,76695.49,79.8,0.03492,6e-05,3.09384]
[1779609701718,31.07,76696.23,79.8,0.03493,6e-05,3.09479]
[1779609706754,31.07,76696.26,79.8,0.03492,6e-05,3.09433]
[1779609711789,31.07,76696.41,79.8,0.03492,6e-05,3.09436]
[1779609717832,31.07,76698.91,79.8,0.03507,6e-05,3.10489]
[1779609723233,31.06,76701.6,79.8,0.03523,6e-05,3.11645]
[1779609723872,31.06,76702.13,79.8,0.03525,6e-05,3.1185]
[1779609726659,31.06,76702.38,79.8,0.03527,6e-05,3.11989]
[1779609731929,31.08,76704.72,79.8,0.03548,6e-05,3.13503]
[1779609737971,31.09,76704.63,79.8,0.03554,6e-05,3.13968]
[1779609748041,31.12,76702.82,79.8,0.03555,6e-05,3.13993]
[1779609756128,31.12,76702.82,79.8,0.03555,6e-05,3.13993]
[1779609756136,31.12,76702.82,79.8,0.03555,6e-05,3.13993]
[1779609758057,31.14,76702.82,79.8,0.03561,6e-05,3.1429]
[1779609758066,31.14,76702.82,79.8,0.03561,6e-05,3.1429]
[1779609760086,31.14,76702.82,79.8,0.03562,6e-05,3.14375]
[1779609760096,31.14,76702.82,79.8,0.03562,6e-05,3.14375]
[1779609762110,31.15,76702.82,79.8,0.03565,6e-05,3.14631]
[1779609762117,31.15,76702.82,79.8,0.03565,6e-05,3.14631]
[1779609764050,31.2,76702.85,79.8,0.03589,6e-05,3.16316]
[1779609764138,31.2,76702.85,79.8,0.03589,6e-05,3.16316]
[1779609764146,31.2,76702.85,79.8,0.03589,6e-05,3.16316]
[1779609766157,31.27,76701.73,79.8,0.03615,6e-05,3.18192]
[1779609766166,31.27,76701.73,79.8,0.03615,6e-05,3.18192]
[1779609767516,31.3,76701.73,79.8,0.03625,6e-05,3.18967]
[1779609768176,31.32,76701.73,79.8,0.03636,6e-05,3.19728]
[1779609768193,31.32,76701.73,79.8,0.03636,6e-05,3.19728]
[1779609770207,31.34,76701.73,79.8,0.03646,6e-05,3.20473]
[1779609770216,31.34,76701.73,79.8,0.03646,6e-05,3.20473]
[1779609772247,31.39,76701.73,79.8,0.03666,6e-05,3.21921]
[1779609772256,31.39,76701.73,79.8,0.03666,6e-05,3.21921]
[1779609774277,31.43,76701.73,79.8,0.03686,6e-05,3.23312]
[1779609774287,31.43,76701.73,79.8,0.03686,6e-05,3.23312]
[1779609775347,31.47,76701.73,79.8,0.03704,6e-05,3.24649]
[1779609776307,31.49,76701.73,79.8,0.03714,6e-05,3.25298]
[1779609776317,31.49,76701.73,79.8,0.03714,6e-05,3.25298]
[1779609778326,31.51,76701.73,79.8,0.03722,6e-05,3.25936]
[1779609778338,31.51,76701.73,79.8,0.03722,6e-05,3.25936]
[1779609780357,31.56,76703.08,79.8,0.03757,6e-05,3.28407]
[1779609780373,31.56,76703.08,79.8,0.03757,6e-05,3.28407]
[1779609782386,31.6,76702.83,79.8,0.03771,6e-05,3.29443]
[1779609782396,31.6,76702.83,79.8,0.03771,6e-05,3.29443]
[1779609784407,31.61,76702.74,79.8,0.03779,6e-05,3.29962]
[1779609784508,31.65,76702.77,79.8,0.03794,7e-05,3.31067]
[1779609786436,31.65,76702.77,79.8,0.03794,7e-05,3.31067]
[1779609786537,31.67,76703.16,79.8,0.03807,7e-05,3.32003]
[1779609790733,31.71,76703.13,79.8,0.03828,7e-05,3.33497]
[1779609793166,31.76,76706.65,79.8,0.03871,7e-05,3.36548]
[1779609797388,31.79,76717.83,79.8,0.03959,7e-05,3.42807]
[1779609798336,31.79,76717.83,79.8,0.03959,7e-05,3.42807]
[1779609798596,31.79,76717.83,79.8,0.03959,7e-05,3.42807]
[1779609800617,31.79,76718.47,79.8,0.03964,7e-05,3.43177]
[1779609800626,31.79,76718.47,79.8,0.03964,7e-05,3.43177]
[1779609802646,31.79,76718.9,79.8,0.03968,7e-05,3.43447]
[1779609802656,31.79,76718.9,79.8,0.03968,7e-05,3.43447]
[1779609804677,31.79,76718.85,79.8,0.03969,7e-05,3.43488]
[1779609804692,31.79,76718.85,79.8,0.03969,7e-05,3.43488]
[1779609806697,31.79,76718.84,79.8,0.0397,7e-05,3.43548]
[1779609806708,31.79,76718.84,79.8,0.0397,7e-05,3.43548]
[1779609807260,31.79,76718.92,79.8,0.03971,7e-05,3.43618]
[1779609807603,31.79,76718.92,79.8,0.03971,7e-05,3.43618]
[1779609815514,31.81,76719.19,79.8,0.03975,7e-05,3.4383]
[1779609820548,31.82,76718.88,79.8,0.03976,7e-05,3.43843]
[1779609821018,31.82,76718.88,79.8,0.03976,7e-05,3.43843]
[1779609821118,31.82,76718.88,79.8,0.03976,7e-05,3.43843]
[1779609823836,31.82,76719.12,79.8,0.03978,7e-05,3.44022]
[1779609823938,31.82,76719.12,79.8,0.03979,7e-05,3.44054]
[1779609824936,31.82,76719.12,79.8,0.03979,7e-05,3.44054]
[1779609825584,31.82,76719.19,79.8,0.0398,7e-05,3.44137]
[1779609826156,31.82,76719.19,79.8,0.0398,7e-05,3.44137]
[1779609826166,31.82,76719.19,79.8,0.0398,7e-05,3.44137]
[1779609826956,31.82,76719.19,79.8,0.0398,7e-05,3.44137]
[1779609827155,31.82,76719.23,79.8,0.0398,7e-05,3.44188]
[1779609828986,31.83,76719.27,79.8,0.03983,7e-05,3.44374]
[1779609828996,31.83,76719.27,79.8,0.03983,7e-05,3.44374]
[1779609831007,31.85,76719.18,79.8,0.03991,7e-05,3.44954]
[1779609831016,31.85,76719.18,79.8,0.03991,7e-05,3.44954]
[1779609831019,31.85,76719.18,79.8,0.03991,7e-05,3.44954]
[1779609831096,31.85,76719.18,79.8,0.03991,7e-05,3.44954]
[1779609833037,31.87,76719.11,79.8,0.04004,7e-05,3.45811]
[1779609833046,31.87,76719.11,79.8,0.04004,7e-05,3.45811]
[1779609837802,31.9,76719.16,79.8,0.0402,7e-05,3.46946]
[1779609838237,31.91,76719.08,79.8,0.04023,7e-05,3.47174]
[1779609838676,31.92,76719.04,79.8,0.04026,7e-05,3.47416]
[1779609839116,31.92,76719.04,79.8,0.04026,7e-05,3.47416]
[1779609839683,31.92,76719.01,79.8,0.04028,7e-05,3.47509]
[1779609844718,31.93,76719.57,79.8,0.04033,7e-05,3.47905]
[1779609846337,31.93,76719.22,79.8,0.04031,7e-05,3.47763]
[1779609846766,31.93,76719.22,79.8,0.04031,7e-05,3.47763]
[1779609847218,31.93,76719.19,79.8,0.04032,7e-05,3.47774]
[1779609847739,31.93,76718.42,79.8,0.04027,7e-05,3.4743]
[1779609849236,31.93,76717.98,79.8,0.04025,7e-05,3.47327]
[1779609849753,31.93,76717.95,79.8,0.04025,7e-05,3.47324]
[1779609850216,31.93,76717.95,79.8,0.04025,7e-05,3.47324]
[1779609850759,31.93,76717.94,79.8,0.04025,7e-05,3.47345]
[1779609851257,31.93,76717.94,79.8,0.04025,7e-05,3.47345]
[1779609851460,31.93,76717.94,79.8,0.04026,7e-05,3.47356]
[1779609853292,31.93,76717.94,79.8,0.04026,7e-05,3.47356]
[1779609853297,31.93,76717.94,79.8,0.04026,7e-05,3.47356]
[1779609853466,31.93,76717.94,79.8,0.04026,7e-05,3.47356]
[1779609858816,31.94,76717.92,79.8,0.04028,7e-05,3.47528]
[1779609861218,31.94,76717.81,79.8,0.04028,7e-05,3.47527]
[1779609861671,31.94,76717.81,79.8,0.04028,7e-05,3.47527]
[1779609864753,31.94,76717.81,79.8,0.04028,7e-05,3.47552]
[1779609864821,31.94,76717.81,79.8,0.0403,7e-05,3.47629]
[1779609865426,31.94,76717.81,79.8,0.0403,7e-05,3.47629]
[1779609865865,31.94,76714.1,79.8,0.04005,7e-05,3.45866]
[1779609866331,31.94,76714.1,79.8,0.04005,7e-05,3.45866]
[1779609867461,31.95,76710.2,79.8,0.03979,7e-05,3.44037]
[1779609867466,31.95,76710.2,79.8,0.03979,7e-05,3.44037]
[1779609869486,31.96,76709.85,79.8,0.03981,7e-05,3.44211]
[1779609869496,31.96,76709.85,79.8,0.03981,7e-05,3.44211]
[1779609871511,31.96,76709.49,79.8,0.0398,7e-05,3.44102]
[1779609871517,31.96,76709.49,79.8,0.0398,7e-05,3.44102]
[1779609872766,31.96,76709.16,79.8,0.03973,7e-05,3.43485]
[1779609872776,31.96,76709.16,79.8,0.03973,7e-05,3.43485]
[1779609873537,31.96,76708.87,79.8,0.03971,7e-05,3.43378]
[1779609873921,31.96,76708.89,79.8,0.03972,7e-05,3.4342]
[1779609875579,31.96,76708.6,79.8,0.0397,7e-05,3.43299]
[1779609875681,31.96,76708.6,79.8,0.0397,7e-05,3.43316]
[1779609877597,31.96,76708.6,79.8,0.0397,7e-05,3.43316]
[1779609877615,31.96,76708.6,79.8,0.0397,7e-05,3.43316]
[1779609879626,31.96,76708.3,79.8,0.0397,7e-05,3.43269]
[1779609879638,31.96,76708.3,79.8,0.0397,7e-05,3.43269]
[1779609881656,31.97,76708.6,79.8,0.03973,7e-05,3.43475]
[1779609881666,31.97,76708.6,79.8,0.03973,7e-05,3.43475]
[1779609883677,31.97,76708.53,79.8,0.03973,7e-05,3.43505]
[1779609883686,31.97,76708.53,79.8,0.03973,7e-05,3.43505]
[1779609885696,31.97,76708.56,79.8,0.03974,7e-05,3.43582]
[1779609885709,31.97,76708.56,79.8,0.03974,7e-05,3.43582]
[1779609887736,31.97,76707.44,79.8,0.03968,7e-05,3.43114]
[1779609889746,31.97,76707.87,79.8,0.03971,7e-05,3.43351]
[1779609889757,31.97,76707.87,79.8,0.03971,7e-05,3.43351]
[1779609891777,31.98,76708.14,79.8,0.03978,7e-05,3.43862]
[1779609891786,31.98,76708.14,79.8,0.03978,7e-05,3.43862]
[1779609893796,32.0,76708.12,79.8,0.03987,7e-05,3.44462]
[1779609893810,32.0,76708.12,79.8,0.03987,7e-05,3.44462]
[1779609893817,32.0,76708.12,79.8,0.03987,7e-05,3.44462]
[1779609893827,32.01,76708.12,79.8,0.03991,7e-05,3.44758]
[1779609895826,32.02,76707.99,79.8,0.03992,7e-05,3.44837]
[1779609895927,32.02,76707.99,79.8,0.03994,7e-05,3.44976]
[1779609897855,32.03,76708.2,79.8,0.04,7e-05,3.45361]
[1779609897872,32.03,76708.2,79.8,0.04,7e-05,3.45361]
[1779609898646,32.04,76708.2,79.8,0.04003,7e-05,3.4564]
[1779609898656,32.04,76708.2,79.8,0.04003,7e-05,3.4564]
[1779609899877,32.04,76708.2,79.8,0.04007,7e-05,3.45913]
[1779609899893,32.04,76708.2,79.8,0.04007,7e-05,3.45913]
[1779609901516,32.05,76702.62,79.8,0.03974,7e-05,3.4357]
[1779609901909,32.05,76702.62,79.8,0.03974,7e-05,3.4357]
[1779609901917,32.05,76702.62,79.8,0.03974,7e-05,3.4357]
[1779609903936,32.07,76702.33,79.8,0.03981,7e-05,3.44034]
[1779609904037,32.09,76702.33,79.8,0.03989,7e-05,3.44614]
[1779609904147,32.09,76702.33,79.8,0.03989,7e-05,3.44614]
[1779609904176,32.09,76702.33,79.8,0.03989,7e-05,3.44614]
[1779609904302,32.09,76702.33,79.8,0.03989,7e-05,3.44614]
[1779609905956,32.1,76702.39,79.8,0.03994,7e-05,3.44918]
[1779609907976,32.1,76702.59,79.8,0.03996,7e-05,3.451]
[1779609907986,32.1,76702.59,79.8,0.03996,7e-05,3.451]
[1779609910010,32.12,76702.76,79.8,0.04007,7e-05,3.45862]
[1779609910016,32.12,76702.76,79.8,0.04007,7e-05,3.45862]
[1779609912027,32.13,76702.9,79.8,0.04011,7e-05,3.46141]
[1779609912036,32.13,76702.9,79.8,0.04011,7e-05,3.46141]
[1779609914056,32.14,76703.38,79.8,0.0402,7e-05,3.46783]
[1779609914067,32.14,76703.38,79.8,0.0402,7e-05,3.46783]
[1779609916076,32.15,76704.07,79.8,0.0403,7e-05,3.47503]
[1779609916087,32.15,76704.07,79.8,0.0403,7e-05,3.47503]
[1779609918096,32.17,76705.09,79.8,0.04045,7e-05,3.48529]
[1779609918115,32.17,76704.31,79.8,0.0404,7e-05,3.48158]
[1779609920117,32.17,76704.31,79.8,0.04042,7e-05,3.48323]
[1779609920127,32.17,76704.31,79.8,0.04042,7e-05,3.48323]
[1779609922146,32.17,76704.15,79.8,0.04042,7e-05,3.48298]
[1779609922156,32.17,76704.15,79.8,0.04042,7e-05,3.48298]
[1779609922973,32.17,76704.15,79.8,0.04042,7e-05,3.48298]
[1779609923348,32.18,76704.34,79.8,0.04043,7e-05,3.48422]
[1779609924082,32.18,76704.34,79.8,0.04043,7e-05,3.48422]
[1779609924166,32.18,76704.47,79.8,0.04045,7e-05,3.485]
[1779609925417,32.18,76704.47,79.8,0.04045,7e-05,3.485]
[1779609926187,32.18,76704.47,79.8,0.04045,7e-05,3.48502]
[1779609927437,32.18,76704.47,79.8,0.04045,7e-05,3.48502]
[1779609928150,32.18,76704.47,79.8,0.04045,7e-05,3.48533]
[1779609928216,32.18,76704.47,79.8,0.04045,7e-05,3.48533]
[1779609928232,32.18,76704.47,79.8,0.04045,7e-05,3.48533]
[1779609930145,32.18,76704.47,79.8,0.04045,7e-05,3.48533]
[1779609930236,32.18,76704.47,79.8,0.04045,7e-05,3.48533]
[1779609930246,32.18,76704.47,79.8,0.04045,7e-05,3.48533]
[1779609930256,32.18,76704.47,79.8,0.04045,7e-05,3.48533]
[1779609930266,32.18,76704.47,79.8,0.04045,7e-05,3.48533]
[1779609931188,32.18,76704.47,79.8,0.04046,7e-05,3.48581]
[1779609932267,32.18,76704.19,79.8,0.04038,7e-05,3.47953]
[1779609932284,32.18,76704.19,79.8,0.04038,7e-05,3.47953]
[1779609934288,32.18,76704.19,79.8,0.04039,7e-05,3.47986]
[1779609934296,32.18,76704.19,79.8,0.04039,7e-05,3.47986]
[1779609936308,32.18,76704.19,79.8,0.04039,7e-05,3.48019]
[1779609936316,32.18,76704.19,79.8,0.04039,7e-05,3.48019]
[1779609936326,32.18,76704.19,79.8,0.04039,7e-05,3.48019]
[1779609937156,32.18,76704.19,79.8,0.0404,7e-05,3.48053]
[1779609938336,32.18,76704.23,79.8,0.0404,7e-05,3.48089]
[1779609938355,32.18,76704.23,79.8,0.0404,7e-05,3.48089]
[1779609940367,32.18,76704.42,79.8,0.04042,7e-05,3.48196]
[1779609941357,32.18,76704.46,79.8,0.04042,7e-05,3.48219]
[1779609942397,32.19,76704.46,79.8,0.04045,7e-05,3.48384]
[1779609944416,32.19,76704.46,79.8,0.04045,7e-05,3.48397]
[1779609944432,32.19,76704.46,79.8,0.04045,7e-05,3.48397]
[1779609946448,32.2,76704.46,79.8,0.04049,7e-05,3.48718]
[1779609946456,32.2,76704.46,79.8,0.04049,7e-05,3.48718]
[1779609948236,32.21,76704.46,79.8,0.04054,7e-05,3.49027]
[1779609948246,32.21,76704.46,79.8,0.04054,7e-05,3.49027]
[1779609948467,32.21,76704.46,79.8,0.04054,7e-05,3.49027]
[1779609950486,32.22,76704.46,79.8,0.04058,7e-05,3.49323]
[1779609956504,32.24,76705.21,79.8,0.04075,7e-05,3.50497]
[1779609961540,32.26,76705.4,79.8,0.04085,7e-05,3.51184]
[1779609968118,32.27,76705.1,79.8,0.04087,7e-05,3.51376]
[1779609970639,32.28,76705.48,79.8,0.04097,7e-05,3.52078]
[1779609976645,32.29,76703.96,79.8,0.04089,7e-05,3.51509]
[1779609980733,32.29,76704.07,79.8,0.04091,7e-05,3.51593]
[1779609980763,32.29,76704.07,79.8,0.04091,7e-05,3.51593]
[1779609981146,32.29,76672.57,79.8,0.03882,7e-05,3.36775]
[1779609981299,32.29,76672.57,79.8,0.03882,7e-05,3.36775]
[1779609981679,32.3,76657.17,79.8,0.03787,6e-05,3.30014]
[1779609983510,32.3,76661.78,79.8,0.03817,6e-05,3.32172]
[1779609988729,32.35,76666.38,79.8,0.0387,6e-05,3.35913]
[1779609993764,32.38,76675.48,79.8,0.03939,7e-05,3.40714]
[1779609997792,32.39,76648.58,79.8,0.0377,6e-05,3.28668]
[1779609999194,32.39,76648.58,79.8,0.0377,6e-05,3.28668]
[1779609999965,32.41,76647.8,79.8,0.03772,6e-05,3.28771]
[1779610005848,32.46,76643.16,79.8,0.03765,6e-05,3.28232]
[1779610010883,32.48,76644.98,79.8,0.03785,6e-05,3.29682]
[1779610015918,32.49,76646.14,79.8,0.03801,6e-05,3.30806]
[1779610020953,32.5,76646.65,79.8,0.03807,6e-05,3.31249]
[1779610025988,32.51,76645.27,79.8,0.03801,6e-05,3.30832]
[1779610031023,32.51,76644.44,79.8,0.03799,6e-05,3.3067]
[1779610036057,32.52,76645.05,79.8,0.03806,6e-05,3.31167]
[1779610037911,32.52,76645.03,79.8,0.03806,6e-05,3.31201]
[1779610038841,32.52,76644.97,79.8,0.03806,6e-05,3.31216]
[1779610042462,32.53,76645.05,79.8,0.03809,6e-05,3.31424]
[1779610049148,32.54,76645.2,79.8,0.03813,6e-05,3.31701]
[1779610056198,32.54,76645.38,79.8,0.03812,6e-05,3.31495]
[1779610060124,32.54,76642.9,79.8,0.03797,6e-05,3.3045]
[1779610065231,32.54,76642.89,79.8,0.03797,6e-05,3.30414]
[1779610069389,32.54,76643.21,79.8,0.03798,6e-05,3.30498]
[1779610070152,32.54,76643.21,79.8,0.03798,6e-05,3.30498]
[1779610070508,32.54,76643.1,79.8,0.03797,6e-05,3.30417]
[1779610072461,32.54,76643.1,79.8,0.03797,6e-05,3.30402]
[1779610073367,32.54,76643.03,79.8,0.03797,6e-05,3.30429]
[1779610074272,32.54,76643.03,79.8,0.03797,6e-05,3.30429]
[1779610075166,32.54,76643.07,79.8,0.03797,6e-05,3.30447]
[1779610078132,32.54,76644.78,79.8,0.03807,6e-05,3.31176]
[1779610079449,32.53,76644.78,79.8,0.03805,6e-05,3.30985]
[1779610085404,32.5,76651.0,79.8,0.03828,6e-05,3.32651]
[1779610090439,32.47,76653.57,79.8,0.0383,6e-05,3.32842]
[1779610095474,32.45,76662.08,79.8,0.03876,6e-05,3.36083]
[1779610098412,32.45,76662.27,79.8,0.03876,6e-05,3.36117]
[1779610102472,32.44,76663.79,79.8,0.03885,6e-05,3.36713]
[1779610109572,32.42,76667.29,79.8,0.03897,7e-05,3.37578]
[1779610118635,32.41,76667.1,79.8,0.03887,6e-05,3.36752]
[1779610120062,32.41,76667.1,79.8,0.03887,6e-05,3.36752]
[1779610126691,32.41,76666.83,79.8,0.03886,6e-05,3.36731]
[1779610131726,32.42,76666.78,79.8,0.03889,6e-05,3.36935]
[1779610136761,32.43,76666.83,79.8,0.03894,6e-05,3.37293]
[1779610138411,32.43,76666.83,79.8,0.03894,6e-05,3.37293]
[1779610140080,32.43,76666.82,79.8,0.03896,7e-05,3.37386]
[1779610141097,32.43,76666.82,79.8,0.03895,6e-05,3.37354]
[1779610146831,32.43,76668.84,79.8,0.03906,7e-05,3.38097]
[1779610148538,32.43,76669.36,79.8,0.03908,7e-05,3.38303]
[1779610148991,32.43,76669.36,79.8,0.03908,7e-05,3.38303]
[1779610149495,32.43,76669.42,79.8,0.03908,7e-05,3.38295]
[1779610150517,32.42,76669.58,79.8,0.03909,7e-05,3.38334]
[1779610152812,32.42,76669.65,79.8,0.03909,7e-05,3.38376]
[1779610163950,32.43,76668.79,79.8,0.03907,7e-05,3.38197]
[1779610165167,32.43,76668.79,79.8,0.03907,7e-05,3.38197]
[1779610174021,32.43,76668.79,79.8,0.03903,7e-05,3.37808]
[1779610187244,32.44,76668.45,79.8,0.03901,7e-05,3.37683]
[1779610193156,32.44,76666.95,79.8,0.03894,6e-05,3.37161]
[1779610197216,32.44,76666.53,79.8,0.03892,6e-05,3.3699]
[1779610199161,32.44,76666.53,79.8,0.03892,6e-05,3.37015]
[1779610204233,32.44,76666.94,79.8,0.03896,7e-05,3.37292]
[1779610205104,32.44,76666.94,79.8,0.03896,7e-05,3.37292]
[1779610211282,32.45,76667.14,79.8,0.03898,7e-05,3.37473]
[1779610216320,32.45,76666.55,79.8,0.03896,6e-05,3.37266]
[1779610221355,32.45,76667.01,79.8,0.039,7e-05,3.3755]
[1779610226390,32.45,76667.06,79.8,0.03901,7e-05,3.37644]
[1779610226941,32.45,76667.06,79.8,0.03901,7e-05,3.37644]
[1779610228907,32.45,76666.9,79.8,0.039,7e-05,3.37584]
[1779610234446,32.46,76666.88,79.8,0.03896,7e-05,3.37204]
[1779610240488,32.46,76667.22,79.8,0.039,7e-05,3.37459]
[1779610245576,32.46,76667.28,79.8,0.03901,7e-05,3.37549]
[1779610245678,32.46,76667.33,79.8,0.03902,7e-05,3.37588]
[1779610248184,32.46,76667.33,79.8,0.03902,7e-05,3.37588]
[1779610248184,32.46,76667.33,79.8,0.03902,7e-05,3.37588]
[1779610253581,32.44,76666.31,79.8,0.03886,6e-05,3.36506]
[1779610254854,32.44,76666.31,79.8,0.03886,6e-05,3.36506]
[1779610261637,32.42,76666.5,79.8,0.03878,6e-05,3.35895]
[1779610263428,32.42,76666.5,79.8,0.03878,6e-05,3.35895]
[1779610263434,32.42,76658.38,79.8,0.03823,6e-05,3.31987]
[1779610266979,32.42,76657.23,79.8,0.03817,6e-05,3.31534]
[1779610272714,32.43,76659.82,79.8,0.03836,6e-05,3.32883]
[1779610277749,32.43,76657.93,79.8,0.03825,6e-05,3.32132]
[1779610280905,32.43,76657.93,79.8,0.03825,6e-05,3.32132]
[1779610282155,32.43,76657.93,79.8,0.03826,6e-05,3.32206]
[1779610288826,32.44,76658.11,79.8,0.0383,6e-05,3.32483]
[1779610293861,32.44,76657.71,79.8,0.03824,6e-05,3.31936]
[1779610299061,32.44,76657.65,79.8,0.03825,6e-05,3.31983]
[1779610304938,32.45,76657.67,79.8,0.03828,6e-05,3.32192]
[1779610310980,32.45,76657.39,79.8,0.03828,6e-05,3.32214]
[1779610315931,32.45,76657.39,79.8,0.03828,6e-05,3.32214]
[1779610321427,32.46,76657.58,79.8,0.03832,6e-05,3.32498]
[1779610321460,32.46,76657.58,79.8,0.03833,6e-05,3.32547]
[1779610333551,32.46,76657.27,79.8,0.03832,6e-05,3.32522]
[1779610334141,32.48,76657.27,79.8,0.03838,6e-05,3.32896]
[1779610342197,32.48,76657.05,79.8,0.03839,6e-05,3.32983]
[1779610347233,32.49,76657.64,79.8,0.03844,6e-05,3.3337]
[1779610352268,32.49,76657.19,79.8,0.03838,6e-05,3.32793]
[1779610357305,32.49,76658.94,79.8,0.03851,6e-05,3.33709]
[1779610362340,32.5,76658.9,79.8,0.03852,6e-05,3.33801]
[1779610367377,32.5,76659.17,79.8,0.03855,6e-05,3.34036]
[1779610375431,32.51,76658.36,79.8,0.03852,6e-05,3.3384]
[1779610386508,32.51,76658.36,79.8,0.03856,6e-05,3.34081]
[1779610387535,32.51,76658.36,79.8,0.03856,6e-05,3.34081]
[1779610396582,32.52,76658.58,79.8,0.0386,6e-05,3.3439]
[1779610401617,32.52,76658.17,79.8,0.03859,6e-05,3.34297]
[1779610406652,32.52,76657.62,79.8,0.03857,6e-05,3.34138]
[1779610411927,32.53,76654.61,79.8,0.03838,6e-05,3.32835]
[1779610411954,32.53,76653.83,79.8,0.03829,6e-05,3.32033]
[1779610413731,32.53,76653.81,79.8,0.03829,6e-05,3.32024]
[1779610413832,32.53,76655.99,79.8,0.03843,6e-05,3.33058]
[1779610419744,32.53,76656.1,79.8,0.03846,6e-05,3.33241]
[1779610425786,32.54,76655.13,79.8,0.03841,6e-05,3.32908]
[1779610431270,32.54,76657.4,79.8,0.03857,6e-05,3.34022]
[1779610441897,32.55,76656.16,79.8,0.03852,6e-05,3.33676]
[1779610447940,32.55,76654.83,79.8,0.03845,6e-05,3.33175]
[1779610455996,32.55,76654.76,79.8,0.03847,6e-05,3.33285]
[1779610461032,32.56,76655.76,79.8,0.03854,6e-05,3.33828]
[1779610466068,32.56,76655.25,79.8,0.03852,6e-05,3.33677]
[1779610475130,32.56,76654.5,79.8,0.03844,6e-05,3.32998]
[1779610480165,32.57,76654.9,79.8,0.03848,6e-05,3.33268]
[1779610485200,32.57,76655.48,79.8,0.03853,6e-05,3.33616]
[1779610490235,32.57,76655.31,79.8,0.03853,6e-05,3.33619]
[1779610495270,32.57,76654.83,79.8,0.03851,6e-05,3.33482]
[1779610500305,32.58,76655.83,79.8,0.03859,6e-05,3.3402]
[1779610505340,32.58,76657.07,79.8,0.03868,6e-05,3.34663]
[1779610507729,32.58,76657.81,79.8,0.03873,6e-05,3.35032]
[1779610513415,32.58,76657.92,79.8,0.03874,6e-05,3.35153]
[1779610520504,32.58,76658.18,79.8,0.03877,6e-05,3.35345]
[1779610525807,32.59,76658.74,79.9,0.03882,6e-05,3.35716]
[1779610525813,32.59,76658.74,79.9,0.03882,6e-05,3.35716]
[1779610531524,32.59,76658.63,79.9,0.03879,6e-05,3.35341]
[1779610535943,32.6,76658.78,79.9,0.03881,6e-05,3.35501]
[1779610537017,32.6,76658.78,79.9,0.03882,6e-05,3.35563]
[1779610537118,32.6,76658.78,79.9,0.03882,6e-05,3.35593]
[1779610543856,32.6,76658.78,79.9,0.03882,6e-05,3.35593]
[1779610549813,32.6,76658.78,79.9,0.03885,6e-05,3.35751]
[1779610552308,32.61,76658.78,79.9,0.03885,6e-05,3.35817]
[1779610557708,32.61,76660.08,79.9,0.03895,6e-05,3.36512]
[1779610562743,32.61,76665.51,79.9,0.03932,7e-05,3.39091]
[1779610567778,32.61,76668.25,79.9,0.0395,7e-05,3.40406]
[1779610572813,32.61,76668.03,79.9,0.03949,7e-05,3.40344]
[1779610579862,32.61,76669.02,79.9,0.03957,7e-05,3.40859]
[1779610586001,32.62,76668.86,79.9,0.03956,7e-05,3.40814]
[1779610586934,32.62,76668.86,79.9,0.03956,7e-05,3.40836]
[1779610588926,32.62,76679.41,79.9,0.04026,7e-05,3.45771]
[1779610593961,32.62,76680.18,79.9,0.04026,7e-05,3.45636]
[1779610598996,32.62,76680.25,79.9,0.04026,7e-05,3.45664]
[1779610600039,32.62,76680.25,79.9,0.04026,7e-05,3.45664]
[1779610606045,32.62,76675.51,79.9,0.03995,7e-05,3.43451]
[1779610611080,32.62,76673.99,79.9,0.03985,7e-05,3.42759]
[1779610617122,32.62,76674.28,79.9,0.03987,7e-05,3.42911]
[1779610623164,32.62,76674.48,79.9,0.03989,7e-05,3.43016]
[1779610628199,32.62,76673.3,79.9,0.03981,7e-05,3.42476]
[1779610630906,32.62,76673.3,79.9,0.03981,7e-05,3.42476]
[1779610636255,32.62,76672.98,79.9,0.03979,7e-05,3.42347]
[1779610637515,32.62,76672.98,79.9,0.03979,7e-05,3.42347]
[1779610646325,32.62,76672.93,79.9,0.03979,7e-05,3.42354]
[1779610653373,32.62,76676.18,79.9,0.03996,7e-05,3.43377]
[1779610658412,32.62,76675.78,79.9,0.03993,7e-05,3.43194]
[1779610663448,32.62,76675.78,79.9,0.03993,7e-05,3.43194]
[1779610669526,32.62,76675.7,79.9,0.03993,7e-05,3.43161]
[1779610670389,32.62,76675.7,79.9,0.03993,7e-05,3.43163]
[1779610676536,32.62,76676.93,79.9,0.04001,7e-05,3.43741]
[1779610678384,32.62,76676.79,79.9,0.04,7e-05,3.43675]
[1779610684592,32.62,76676.52,79.9,0.03998,7e-05,3.43548]
[1779610685014,32.62,76676.52,79.9,0.03998,7e-05,3.43548]
[1779610685889,32.62,76676.52,79.9,0.03998,7e-05,3.43548]
[1779610685855,32.62,76677.68,79.9,0.04006,7e-05,3.4409]
[1779610686606,32.62,76678.47,79.9,0.04011,7e-05,3.44458]
[1779610691641,32.62,76682.12,79.9,0.04035,7e-05,3.4615]
[1779610696676,32.62,76682.36,79.9,0.04036,7e-05,3.46242]
[1779610701711,32.62,76682.93,79.9,0.0404,7e-05,3.4649]
[1779610706746,32.62,76683.44,79.9,0.04043,7e-05,3.46709]
[1779610712788,32.62,76683.48,79.9,0.04037,7e-05,3.46206]
[1779610717823,32.62,76683.64,79.9,0.04038,7e-05,3.46265]
[1779610724873,32.62,76683.06,79.9,0.04034,7e-05,3.45976]
[1779610729907,32.62,76681.69,79.9,0.04025,7e-05,3.45334]
[1779610734941,32.62,76681.37,79.9,0.04023,7e-05,3.45188]
[1779610739977,32.62,76681.79,79.9,0.04026,7e-05,3.45392]
[1779610745012,32.62,76674.7,79.9,0.03979,7e-05,3.42107]
[1779610750418,32.62,76674.84,79.9,0.03981,7e-05,3.42199]
[1779610750457,32.62,76674.84,79.9,0.03981,7e-05,3.42199]
[1779610750458,32.62,76674.84,79.9,0.03981,7e-05,3.42212]
[1779610750961,32.62,76674.84,79.9,0.03981,7e-05,3.42212]
[1779610756090,32.6,76674.67,79.9,0.03973,7e-05,3.4164]
[1779610760089,32.6,76674.6,79.9,0.03971,7e-05,3.41509]
[1779610767167,32.57,76679.27,79.9,0.03987,7e-05,3.42696]
[1779610770571,32.56,76679.2,79.9,0.03984,7e-05,3.42464]
[1779610771571,32.56,76679.15,79.9,0.03981,7e-05,3.42241]
[1779610775483,32.55,76678.64,79.9,0.03967,7e-05,3.41116]
[1779610777441,32.54,76678.61,79.9,0.03964,7e-05,3.40906]
[1779610777934,32.54,76678.61,79.9,0.03964,7e-05,3.40906]
[1779610777960,32.54,76678.61,79.9,0.03964,7e-05,3.40906]
[1779610777970,32.54,76678.61,79.9,0.03964,7e-05,3.40906]
[1779610777542,32.51,76678.68,79.9,0.0395,7e-05,3.3997]
[1779610778258,32.48,76678.56,79.9,0.03936,7e-05,3.38965]
[1779610780944,32.48,76678.56,79.9,0.03936,7e-05,3.38965]
[1779610781279,32.48,76683.67,79.9,0.03967,7e-05,3.41167]
[1779610787890,32.48,76683.93,79.9,0.03969,7e-05,3.41321]
[1779610787924,32.48,76683.93,79.9,0.03969,7e-05,3.41336]
[1779610793363,32.46,76683.9,79.9,0.03961,7e-05,3.40737]
[1779610798634,32.45,76683.7,79.9,0.03957,7e-05,3.4045]
[1779610804440,32.43,76682.35,79.9,0.03936,7e-05,3.38962]
[1779610809478,32.41,76687.7,79.9,0.03964,7e-05,3.4099]
[1779610814954,32.4,76687.42,79.9,0.03957,7e-05,3.40473]
[1779610814996,32.4,76687.42,79.9,0.03957,7e-05,3.40473]
[1779610816014,32.4,76687.49,79.9,0.03956,7e-05,3.40411]
[1779610821562,32.38,76691.56,79.9,0.03973,7e-05,3.41641]
[1779610826597,32.36,76691.17,79.9,0.03964,7e-05,3.40975]
[1779610832639,32.35,76692.0,79.9,0.03956,7e-05,3.40302]
[1779610837675,32.33,76694.73,79.9,0.03967,7e-05,3.41106]
[1779610840982,32.33,76695.67,79.9,0.03972,7e-05,3.41452]
[1779610842033,32.32,76695.64,79.9,0.03969,7e-05,3.41247]
[1779610848722,32.31,76696.49,79.9,0.03971,7e-05,3.4136]
[1779610854794,32.28,76695.51,79.9,0.03949,7e-05,3.39874]
[1779610857023,32.28,76695.51,79.9,0.03949,7e-05,3.39874]
[1779610862850,32.26,76695.45,79.9,0.03939,7e-05,3.39119]
[1779610866816,32.25,76700.15,79.9,0.03966,7e-05,3.41055]
[1779610866878,32.25,76702.99,79.9,0.03984,7e-05,3.423]
[1779610873927,32.18,76705.63,79.9,0.03971,7e-05,3.41403]
[1779610878961,32.17,76709.07,79.9,0.03988,7e-05,3.42602]
[1779610883997,32.16,76710.47,79.9,0.03991,7e-05,3.4283]
[1779610886772,32.15,76710.75,79.9,0.0399,7e-05,3.42789]
[1779610887018,32.15,76710.82,79.9,0.03989,7e-05,3.42735]
[1779610889032,32.13,76719.99,79.9,0.0404,7e-05,3.46304]
[1779610892653,32.12,76720.0,79.9,0.04039,7e-05,3.46232]
[1779610898255,32.12,76720.0,79.9,0.0403,7e-05,3.45504]
[1779610898492,32.12,76720.0,79.9,0.0403,7e-05,3.45504]
[1779610903535,32.09,76719.79,79.9,0.04018,7e-05,3.44652]
[1779610905872,32.09,76719.91,79.9,0.04018,7e-05,3.44633]
[1779610911186,32.1,76724.62,79.9,0.04055,7e-05,3.47237]
[1779610914206,32.11,76732.97,79.9,0.04116,7e-05,3.51524]
[1779610919462,32.12,76732.6,79.9,0.04117,7e-05,3.51606]
[1779610921131,32.12,76732.68,79.9,0.04118,7e-05,3.51668]
[1779610921133,32.12,76732.68,79.9,0.04118,7e-05,3.51668]
[1779610932333,32.16,76725.29,79.9,0.04087,7e-05,3.49473]
[1779610941133,32.16,76725.29,79.9,0.04088,7e-05,3.49529]
[1779610941227,32.16,76725.29,79.9,0.04088,7e-05,3.49529]
[1779610941722,32.16,76725.29,79.9,0.04088,7e-05,3.49529]
[1779610942580,32.16,76725.28,79.9,0.04088,7e-05,3.49507]
[1779610945168,32.16,76725.28,79.9,0.04086,7e-05,3.49435]
[1779610951466,32.16,76725.31,79.9,0.04081,7e-05,3.48958]
[1779610958665,32.16,76725.31,79.9,0.04081,7e-05,3.48958]
[1779610964557,32.17,76725.29,79.9,0.04086,7e-05,3.49253]
[1779610969592,32.17,76721.54,79.9,0.04061,7e-05,3.47532]
[1779610972469,32.17,76721.41,79.9,0.04061,7e-05,3.47502]
[1779610973908,32.17,76721.06,79.9,0.04059,7e-05,3.47351]
[1779610974332,32.17,76721.43,79.9,0.0406,7e-05,3.47444]
[1779610975339,32.17,76721.5,79.9,0.04061,7e-05,3.47493]
[1779610975723,32.17,76721.5,79.9,0.04061,7e-05,3.47493]
[1779610978675,32.16,76721.71,79.9,0.04058,7e-05,3.47342]
[1779610979293,32.16,76721.94,79.9,0.04059,7e-05,3.47368]
[1779610981695,32.16,76724.47,79.9,0.04074,7e-05,3.4841]
[1779610987720,32.15,76730.01,79.9,0.04111,7e-05,3.51054]
[1779610992755,32.16,76730.37,79.9,0.04115,7e-05,3.51278]
[1779610997790,32.16,76730.86,79.9,0.04119,7e-05,3.51565]
[1779611005846,32.16,76731.72,79.9,0.04126,7e-05,3.52055]
[1779611006962,32.16,76731.72,79.9,0.04126,7e-05,3.52055]
[1779611012896,32.14,76737.0,79.9,0.04149,7e-05,3.5356]
[1779611017930,32.13,76737.03,79.9,0.04142,7e-05,3.53117]
[1779611022965,32.12,76737.42,79.9,0.04139,7e-05,3.52852]
[1779611023536,32.12,76737.42,79.9,0.04139,7e-05,3.52852]
[1779611029006,32.12,76736.53,79.9,0.04132,7e-05,3.52385]
[1779611034042,32.12,76737.56,79.9,0.04143,7e-05,3.53124]
[1779611037243,32.13,76737.16,79.9,0.04141,7e-05,3.53033]
[1779611037305,32.13,76737.16,79.9,0.04144,7e-05,3.53239]
[1779611038712,32.13,76737.16,79.9,0.04144,7e-05,3.53239]
[1779611038813,32.13,76737.16,79.9,0.04143,7e-05,3.53142]
[1779611044112,32.14,76738.2,79.9,0.04157,7e-05,3.54125]
[1779611050154,32.15,76737.93,79.9,0.04161,7e-05,3.54374]
[1779611058036,32.15,76737.93,79.9,0.04161,7e-05,3.54374]
[1779611059970,32.16,76738.07,79.9,0.04165,7e-05,3.54666]
[1779611065689,32.15,76738.19,79.9,0.0416,7e-05,3.54365]
[1779611069812,32.15,76738.2,79.9,0.04158,7e-05,3.54215]
[1779611073153,32.15,76738.02,79.9,0.04152,7e-05,3.53643]
[1779611073255,32.15,76738.02,79.9,0.04152,7e-05,3.53663]
[1779611075162,32.15,76738.02,79.9,0.04152,7e-05,3.53663]
[1779611075218,32.15,76736.79,79.9,0.04143,7e-05,3.53059]
[1779611077192,32.15,76737.09,79.9,0.04146,7e-05,3.53204]
[1779611079203,32.15,76737.35,79.9,0.04148,7e-05,3.53351]
[1779611079212,32.15,76737.35,79.9,0.04148,7e-05,3.53351]
[1779611083252,32.15,76738.45,79.9,0.04156,7e-05,3.53925]
[1779611083385,32.15,76738.34,79.9,0.04155,7e-05,3.53892]
[1779611085272,32.15,76738.34,79.9,0.04155,7e-05,3.53892]
[1779611085399,32.15,76737.81,79.9,0.04152,7e-05,3.53625]
[1779611087292,32.15,76737.81,79.9,0.04152,7e-05,3.53625]
[1779611087393,32.15,76737.81,79.9,0.04152,7e-05,3.53646]
[1779611089303,32.15,76737.81,79.9,0.04152,7e-05,3.53646]
[1779611089404,32.15,76737.81,79.9,0.04152,7e-05,3.53636]
[1779611094464,32.15,76737.52,79.9,0.0415,7e-05,3.53549]
[1779611096906,32.15,76737.47,79.9,0.0415,7e-05,3.53535]
[1779611100462,32.15,76737.12,79.9,0.04148,7e-05,3.53387]
[1779611100506,32.14,76737.53,79.9,0.04147,7e-05,3.53317]
[1779611101422,32.14,76737.53,79.9,0.04147,7e-05,3.53317]
[1779611101513,32.14,76737.5,79.9,0.04146,7e-05,3.53214]
[1779611103432,32.14,76737.5,79.9,0.04143,7e-05,3.53021]
[1779611103442,32.14,76737.5,79.9,0.04143,7e-05,3.53021]
[1779611107471,32.13,76737.4,79.9,0.04138,7e-05,3.52707]
[1779611107481,32.13,76737.4,79.9,0.04138,7e-05,3.52707]
[1779611109492,32.12,76737.38,79.9,0.04136,7e-05,3.52521]
[1779611109503,32.12,76737.38,79.9,0.04136,7e-05,3.52521]
[1779611111504,32.12,76737.38,79.9,0.04134,7e-05,3.52434]
[1779611111519,32.12,76737.38,79.9,0.04134,7e-05,3.52434]
[1779611113522,32.11,76737.38,79.9,0.04132,7e-05,3.52259]
[1779611113532,32.11,76737.38,79.9,0.04132,7e-05,3.52259]
[1779611115542,32.11,76737.38,79.9,0.04129,7e-05,3.52085]
[1779611115552,32.11,76737.38,79.9,0.04129,7e-05,3.52085]
[1779611116513,32.08,76743.09,79.9,0.04154,7e-05,3.53815]
[1779611118541,32.08,76747.19,79.9,0.04181,7e-05,3.55725]
[1779611119582,32.08,76748.63,79.9,0.04192,7e-05,3.56434]
[1779611119593,32.08,76748.63,79.9,0.04192,7e-05,3.56434]
[1779611120363,32.05,76749.58,79.9,0.04185,7e-05,3.55973]
[1779611121160,32.05,76749.58,79.9,0.04185,7e-05,3.55973]
[1779611121612,32.05,76751.6,79.9,0.042,7e-05,3.57041]
[1779611121621,32.05,76751.6,79.9,0.042,7e-05,3.57041]
[1779611121647,32.05,76751.6,79.9,0.042,7e-05,3.57041]
[1779611123941,32.05,76752.53,79.9,0.04208,7e-05,3.57569]
[1779611124972,32.06,76753.34,79.9,0.04214,7e-05,3.58026]
[1779611125073,32.06,76752.76,79.9,0.0421,7e-05,3.57748]
[1779611125662,32.06,76752.76,79.9,0.0421,7e-05,3.57748]
[1779611125682,32.06,76753.19,79.9,0.04213,7e-05,3.5795]
[1779611127683,32.06,76753.19,79.9,0.04213,7e-05,3.5795]
[1779611127692,32.06,76753.19,79.9,0.04213,7e-05,3.5795]
[1779611131732,32.06,76753.24,79.9,0.04214,7e-05,3.58005]
[1779611131744,32.06,76753.24,79.9,0.04214,7e-05,3.58005]
[1779611134542,32.06,76751.91,79.9,0.042,7e-05,3.56868]
[1779611135214,32.06,76751.91,79.9,0.042,7e-05,3.56868]
[1779611135782,32.06,76751.95,79.9,0.042,7e-05,3.56895]
[1779611135792,32.06,76751.95,79.9,0.042,7e-05,3.56895]
[1779611136314,32.06,76751.95,79.9,0.042,7e-05,3.56895]
[1779611137803,32.06,76752.46,79.9,0.04204,7e-05,3.57151]
[1779611137812,32.06,76752.46,79.9,0.04204,7e-05,3.57151]
[1779611139822,32.06,76753.92,79.9,0.04214,7e-05,3.57885]
[1779611139831,32.06,76753.92,79.9,0.04214,7e-05,3.57885]
[1779611141842,32.06,76756.58,79.9,0.04233,7e-05,3.592]
[1779611141852,32.06,76756.58,79.9,0.04233,7e-05,3.592]
[1779611143357,32.06,76760.29,79.9,0.0426,7e-05,3.61026]
[1779611145387,32.06,76761.61,79.9,0.0427,7e-05,3.61718]
[1779611145893,32.06,76761.61,79.9,0.0427,7e-05,3.61718]
[1779611145904,32.06,76761.61,79.9,0.0427,7e-05,3.61718]
[1779611151833,32.06,76761.12,79.9,0.04266,7e-05,3.61493]
[1779611151971,32.06,76761.12,79.9,0.04266,7e-05,3.61493]
[1779611154461,32.06,76761.12,79.9,0.04266,7e-05,3.61494]
[1779611154563,32.06,76761.12,79.9,0.04266,7e-05,3.61494]
[1779611156013,32.06,76761.12,79.9,0.04266,7e-05,3.61494]
[1779611156056,32.06,76760.83,79.9,0.04264,7e-05,3.61321]
[1779611158042,32.06,76760.01,79.9,0.04258,7e-05,3.60918]
[1779611158144,32.06,76759.98,79.9,0.04258,7e-05,3.60904]
[1779611160062,32.06,76762.63,79.9,0.04276,7e-05,3.62194]
[1779611160163,32.05,76762.63,79.9,0.04274,7e-05,3.62034]
[1779611163929,32.05,76755.34,79.9,0.04222,7e-05,3.58453]
[1779611168984,32.06,76751.46,79.9,0.04196,7e-05,3.56604]
[1779611169652,32.06,76751.46,79.9,0.04196,7e-05,3.56604]
[1779611171785,32.06,76751.48,79.9,0.04196,7e-05,3.56629]
[1779611177042,32.06,76749.71,79.9,0.04184,7e-05,3.5581]
[1779611177773,32.06,76749.71,79.9,0.04184,7e-05,3.5581]
[1779611181832,32.06,76749.19,79.9,0.04181,7e-05,3.55582]
[1779611182333,32.06,76749.19,79.9,0.04181,7e-05,3.55582]
[1779611181933,32.06,76749.19,79.9,0.04181,7e-05,3.55598]
[1779611182434,32.06,76749.19,79.9,0.04181,7e-05,3.55598]
[1779611184362,32.06,76749.19,79.9,0.04181,7e-05,3.55598]
[1779611184372,32.06,76749.19,79.9,0.04181,7e-05,3.55598]
[1779611186813,32.06,76749.29,79.9,0.04182,7e-05,3.55679]
[1779611187112,32.06,76749.15,79.9,0.04182,7e-05,3.55618]
[1779611192147,32.06,76746.94,79.9,0.0416,7e-05,3.54001]
[1779611192538,32.06,76746.94,79.9,0.0416,7e-05,3.54001]
[1779611193080,32.06,76746.94,79.9,0.0416,7e-05,3.54001]
[1779611193612,32.06,76746.88,79.9,0.0416,7e-05,3.53967]
[1779611199197,32.04,76746.58,79.9,0.0415,7e-05,3.53296]
[1779611202641,32.03,76747.53,79.9,0.04152,7e-05,3.53449]
[1779611202642,32.03,76747.53,79.9,0.04152,7e-05,3.53449]
[1779611208260,32.01,76747.15,79.9,0.04137,7e-05,3.5241]
[1779611213618,31.99,76747.05,79.9,0.0413,7e-05,3.51914]
[1779611219336,31.97,76746.96,79.9,0.04116,7e-05,3.50936]
[1779611231421,31.93,76746.77,79.9,0.04097,7e-05,3.49668]
[1779611236456,31.92,76747.27,79.9,0.04094,7e-05,3.49416]
[1779611246017,31.9,76747.83,79.9,0.04092,7e-05,3.49294]
[1779611247106,31.89,76747.83,79.9,0.04083,7e-05,3.48714]
[1779611247114,31.88,76747.83,79.9,0.04082,7e-05,3.48618]
[1779611249122,31.88,76747.83,79.9,0.04082,7e-05,3.48618]
[1779611249131,31.88,76747.83,79.9,0.04082,7e-05,3.48618]
[1779611250132,31.88,76747.83,79.9,0.0408,7e-05,3.48457]
[1779611250233,31.88,76747.83,79.9,0.04079,7e-05,3.48376]
[1779611255589,31.86,76747.77,79.9,0.04066,7e-05,3.47374]
[1779611258108,31.86,76747.77,79.9,0.04066,7e-05,3.47374]
[1779611258604,31.85,76748.06,79.9,0.04064,7e-05,3.47235]
[1779611263646,31.84,76747.58,79.9,0.04055,7e-05,3.46645]
[1779611270695,31.83,76747.5,79.9,0.04046,7e-05,3.4597]
[1779611276737,31.81,76746.8,79.9,0.04033,7e-05,3.451]
[1779611281772,31.79,76746.52,79.9,0.04024,7e-05,3.44446]
[1779611286806,31.78,76747.3,79.9,0.04023,7e-05,3.44397]
[1779611293493,31.77,76747.33,79.9,0.0402,7e-05,3.44158]
[1779611298892,31.75,76751.62,79.9,0.04038,7e-05,3.45469]
[1779611305379,31.74,76752.67,79.9,0.04041,7e-05,3.45634]
[1779611312993,31.7,76753.86,79.9,0.04025,7e-05,3.44462]
[1779611319034,31.68,76753.84,79.9,0.04014,7e-05,3.4365]
[1779611324069,31.66,76752.87,79.9,0.03997,7e-05,3.42517]
[1779611329198,31.64,76752.13,79.9,0.03985,7e-05,3.41633]
[1779611331462,31.64,76758.62,79.9,0.04026,7e-05,3.44543]
[1779611332147,31.63,76758.83,79.9,0.04026,7e-05,3.44558]
[1779611340183,31.61,76761.13,79.9,0.04033,7e-05,3.45001]
[1779611340572,31.61,76761.13,79.9,0.04033,7e-05,3.45001]
[1779611342172,31.61,76760.01,79.9,0.04023,7e-05,3.44327]
[1779611342672,31.61,76758.54,79.9,0.04011,7e-05,3.43486]
[1779611343794,31.61,76750.93,79.9,0.03959,7e-05,3.39797]
[1779611345290,31.6,76750.48,79.9,0.03954,7e-05,3.39458]
[1779611351260,31.58,76750.45,79.9,0.03943,7e-05,3.3868]
[1779611351586,31.58,76750.45,79.9,0.03943,7e-05,3.3868]
[1779611357302,31.57,76750.0,79.9,0.03933,7e-05,3.38022]
[1779611362337,31.56,76750.33,79.9,0.0393,7e-05,3.37815]
[1779611370394,31.54,76750.43,79.9,0.03923,7e-05,3.37284]
[1779611371526,31.54,76738.12,79.9,0.03834,7e-05,3.30878]
[1779611377443,31.53,76736.23,79.9,0.03816,7e-05,3.29629]
[1779611382479,31.52,76731.23,79.9,0.03779,7e-05,3.27001]
[1779611387514,31.51,76731.26,79.9,0.03776,7e-05,3.26744]
[1779611392379,31.5,76728.63,79.9,0.03755,7e-05,3.253]
[1779611397584,31.36,76728.5,79.9,0.03687,6e-05,3.2043]
[1779611397630,31.36,76728.5,79.9,0.03687,6e-05,3.2043]
[1779611404633,31.2,76728.9,79.9,0.03616,6e-05,3.15411]
[1779611408711,31.17,76729.77,79.9,0.03608,6e-05,3.14857]
[1779611416719,31.15,76731.29,79.9,0.03608,6e-05,3.14842]
[1779611421754,31.14,76730.82,79.9,0.036,6e-05,3.14233]
[1779611425964,31.13,76730.64,79.9,0.03595,6e-05,3.13916]
[1779611432831,31.12,76730.96,79.9,0.03588,6e-05,3.13265]
[1779611434284,31.12,76730.96,79.9,0.03588,6e-05,3.13265]
[1779611434558,31.12,76730.96,79.9,0.03588,6e-05,3.13265]
[1779611435231,31.12,76730.4,79.9,0.03583,6e-05,3.12951]
[1779611440887,31.1,76731.67,79.9,0.03586,6e-05,3.13133]
[1779611445922,31.09,76731.64,79.9,0.03579,6e-05,3.12669]
[1779611450958,31.08,76731.64,79.9,0.03574,6e-05,3.123]
[1779611455993,31.07,76731.6,79.9,0.03569,6e-05,3.11916]
[1779611461591,31.06,76737.76,79.9,0.03604,6e-05,3.14459]
[1779611463623,31.06,76737.78,79.9,0.03602,6e-05,3.14316]
[1779611463632,31.06,76737.78,79.9,0.03602,6e-05,3.14316]
[1779611467672,31.05,76737.93,79.9,0.036,6e-05,3.14157]
[1779611467682,31.05,76737.93,79.9,0.036,6e-05,3.14157]
[1779611470283,31.04,76737.96,79.9,0.03598,6e-05,3.1402]
[1779611477141,31.02,76737.89,79.9,0.03587,6e-05,3.13245]
[1779611480598,31.02,76738.21,79.9,0.03587,6e-05,3.13246]
[1779611481170,31.01,76762.37,79.9,0.03743,7e-05,3.2444]
[1779611482248,31.01,76762.37,79.9,0.03743,7e-05,3.2444]
[1779611485940,31.02,76767.27,79.9,0.03777,7e-05,3.26885]
[1779611491240,31.01,76771.36,79.9,0.03797,7e-05,3.2816]
[1779611494433,31.01,76770.13,79.9,0.03787,7e-05,3.27473]
[1779611495160,31.01,76764.57,79.9,0.03749,7e-05,3.24783]
[1779611496699,31.01,76764.98,79.9,0.03753,7e-05,3.25033]
[1779611501310,30.99,76755.14,79.9,0.03681,7e-05,3.19907]
[1779611508359,30.98,76754.16,79.9,0.03666,7e-05,3.18859]
[1779611514059,30.97,76753.07,79.9,0.03655,7e-05,3.18019]
[1779611519436,30.95,76745.5,79.9,0.03598,6e-05,3.13955]
[1779611524475,30.94,76740.95,79.9,0.03564,6e-05,3.11492]
[1779611529510,30.93,76739.85,79.9,0.03552,6e-05,3.10642]
[1779611535552,30.92,76739.58,79.9,0.03545,6e-05,3.10112]
[1779611540587,30.86,76737.15,79.9,0.03501,6e-05,3.06972]
[1779611545622,30.81,76737.56,79.9,0.03485,6e-05,3.05792]
[1779611552671,30.8,76733.36,79.9,0.03448,6e-05,3.03015]
[1779611557707,30.79,76732.92,79.9,0.03441,6e-05,3.02546]
[1779611562742,30.79,76732.99,79.9,0.03438,6e-05,3.02315]
[1779611567777,30.78,76733.06,79.9,0.03435,6e-05,3.02084]
[1779611574827,30.77,76731.68,79.9,0.03421,6e-05,3.01098]
[1779611580779,30.76,76731.32,79.9,0.03416,6e-05,3.00733]
[1779611585905,30.75,76730.58,79.9,0.03407,6e-05,3.00054]
[1779611590940,30.74,76730.54,79.9,0.03403,6e-05,2.99792]
[1779611596982,30.73,76730.44,79.9,0.03399,6e-05,2.99457]
[1779611602022,30.73,76726.79,79.9,0.03373,6e-05,2.97573]
[1779611607057,30.72,76726.36,79.9,0.03367,6e-05,2.97155]
[1779611612092,30.71,76723.64,79.9,0.03343,6e-05,2.95253]
[1779611617127,30.71,76716.54,79.9,0.03296,6e-05,2.91854]
[1779611622162,30.7,76717.09,79.9,0.03297,6e-05,2.91918]
[1779611627197,30.69,76712.76,79.9,0.03269,6e-05,2.89816]
[1779611632232,30.69,76713.81,79.9,0.03273,6e-05,2.90112]
[1779611637268,30.68,76713.35,79.9,0.03268,6e-05,2.89738]
[1779611642303,30.68,76713.11,79.9,0.03264,6e-05,2.89461]
[1779611648345,30.67,76712.43,79.9,0.03257,6e-05,2.88957]
[1779611653380,30.67,76712.02,79.9,0.03252,6e-05,2.88609]
[1779611658415,30.66,76712.24,79.9,0.03251,6e-05,2.8854]
[1779611663450,30.66,76712.22,79.9,0.03249,6e-05,2.88365]
[1779611668485,30.65,76712.13,79.9,0.03246,6e-05,2.88159]
[1779611677047,30.65,76712.13,79.9,0.03246,6e-05,2.88159]
[1779611684315,30.64,76711.98,79.9,0.03235,6e-05,2.87215]
[1779611691647,30.63,76711.66,79.9,0.03228,6e-05,2.86761]
[1779611697690,30.62,76712.33,79.9,0.0323,6e-05,2.8687]
[1779611703731,30.62,76712.43,79.9,0.03228,6e-05,2.8673]
[1779611708766,30.61,76710.77,79.9,0.03216,6e-05,2.8585]
[1779611713801,30.61,76710.93,79.9,0.03215,6e-05,2.85776]
[1779611716253,30.61,76710.93,79.9,0.03215,6e-05,2.85776]
[1779611722867,30.6,76710.94,79.9,0.03212,6e-05,2.85523]
[1779611724631,30.6,76710.92,79.9,0.03211,6e-05,2.85486]
[1779611724642,30.6,76710.92,79.9,0.03211,6e-05,2.85486]
[1779611726651,30.6,76710.94,79.9,0.0321,6e-05,2.85439]
[1779611726661,30.6,76710.94,79.9,0.0321,6e-05,2.85439]
[1779611727715,30.6,76710.88,79.9,0.0321,6e-05,2.85385]
[1779611732937,30.59,76703.31,79.9,0.03158,6e-05,2.81474]
[1779611733704,30.59,76703.31,79.9,0.03158,6e-05,2.81474]
[1779611740396,30.59,76703.35,79.9,0.03158,6e-05,2.81471]
[1779611746028,30.59,76702.91,79.9,0.03157,6e-05,2.81365]
[1779611751063,30.59,76702.84,79.9,0.03155,6e-05,2.81234]
[1779611759119,30.59,76703.01,79.9,0.03154,6e-05,2.81148]
[1779611765694,30.58,76703.04,79.9,0.03153,6e-05,2.81082]
[1779611767397,30.58,76703.04,79.9,0.03152,6e-05,2.81023]
[1779611773217,30.58,76703.04,79.9,0.03152,6e-05,2.8098]
[1779611779259,30.58,76703.09,79.9,0.0315,6e-05,2.80885]
[1779611787315,30.57,76703.14,79.9,0.03148,6e-05,2.80729]
[1779611793357,30.57,76703.07,79.9,0.03141,6e-05,2.80128]
[1779611803474,30.57,76702.22,79.9,0.03136,6e-05,2.79699]
[1779611812489,30.56,76701.47,79.9,0.03127,6e-05,2.79078]
[1779611817525,30.55,76703.12,79.9,0.03136,6e-05,2.79703]
[1779611822560,30.55,76702.43,79.9,0.0313,6e-05,2.79315]
[1779611823567,30.55,76719.8,79.9,0.03233,6e-05,2.86893]
[1779611825098,30.55,76722.96,79.9,0.03251,6e-05,2.8826]
[1779611825691,30.55,76722.96,79.9,0.03251,6e-05,2.8826]
[1779611833637,30.54,76719.14,79.9,0.03225,6e-05,2.86346]
[1779611834171,30.54,76719.14,79.9,0.03225,6e-05,2.86346]
[1779611840690,30.56,76719.99,79.9,0.03237,6e-05,2.87197]
[1779611845725,30.57,76718.98,79.9,0.03235,6e-05,2.87087]
[1779611850761,30.58,76721.14,79.9,0.03253,6e-05,2.88373]
[1779611855796,30.59,76724.46,79.9,0.03272,6e-05,2.89706]
[1779611860832,30.6,76724.89,79.9,0.03279,6e-05,2.90214]
[1779611865867,30.61,76723.92,79.9,0.03278,6e-05,2.90097]
[1779611870902,30.62,76722.49,79.9,0.03273,6e-05,2.89778]
[1779611875942,30.63,76723.61,79.9,0.03284,6e-05,2.90592]
[1779611881984,30.64,76723.54,79.9,0.03289,6e-05,2.90934]
[1779611888026,30.65,76724.36,79.9,0.03299,6e-05,2.91666]
[1779611893061,30.66,76729.66,79.9,0.03336,6e-05,2.94336]
[1779611900111,30.67,76728.87,79.9,0.03336,6e-05,2.9438]
[1779611907160,30.68,76729.19,79.9,0.03344,6e-05,2.94919]
[1779611912198,30.69,76728.66,79.9,0.03339,6e-05,2.94501]
[1779611917234,30.7,76728.54,79.9,0.03343,6e-05,2.9473]
[1779611922269,30.71,76732.95,79.9,0.03373,6e-05,2.96992]
[1779611927304,30.72,76736.61,79.9,0.034,6e-05,2.98901]
[1779611932792,30.72,76736.61,79.9,0.034,6e-05,2.98901]
[1779611934812,30.73,76737.0,79.9,0.03406,6e-05,2.99377]
[1779611934822,30.73,76737.0,79.9,0.03406,6e-05,2.99377]
[1779611935662,30.73,76738.19,79.9,0.03415,6e-05,3.00016]
[1779611941401,30.74,76737.04,79.9,0.03412,6e-05,2.99791]
[1779611946440,30.75,76736.72,79.9,0.03413,6e-05,2.99895]
[1779611951475,30.75,76739.22,79.9,0.03433,6e-05,3.0132]
[1779611956512,30.76,76739.21,79.9,0.03436,6e-05,3.01556]
[1779611959809,30.76,76739.17,79.9,0.03437,6e-05,3.01586]
[1779611963147,30.77,76739.43,79.9,0.03442,6e-05,3.01992]
[1779611969603,30.79,76733.69,79.9,0.03413,6e-05,2.99843]
[1779611974638,30.79,76733.59,79.9,0.03411,6e-05,2.99588]
[1779611980680,30.8,76733.06,79.9,0.03412,6e-05,2.99655]
[1779611985715,30.81,76733.24,79.9,0.03416,6e-05,2.99988]
[1779611990749,30.82,76733.14,79.9,0.03419,6e-05,3.00192]
[1779612000820,30.83,76733.16,79.9,0.03426,6e-05,3.00691]
[1779612005861,30.84,76733.43,79.9,0.03431,6e-05,3.01054]
[1779612013917,30.85,76733.12,79.9,0.03434,6e-05,3.01292]
[1779612018951,30.86,76733.37,79.9,0.03439,6e-05,3.01639]
[1779612026001,30.87,76733.24,79.9,0.03443,6e-05,3.01899]
[1779612031036,30.88,76733.6,79.9,0.03443,6e-05,3.0182]
[1779612036071,30.88,76733.46,79.9,0.03446,6e-05,3.01982]
[1779612036959,30.88,76733.46,79.9,0.03446,6e-05,3.01982]
[1779612037991,30.88,76733.32,79.9,0.03445,6e-05,3.01963]
[1779612043120,30.89,76733.46,79.9,0.0345,6e-05,3.02341]
[1779612048157,30.9,76733.61,79.9,0.03454,6e-05,3.02627]
[1779612053191,30.91,76733.29,79.9,0.03455,6e-05,3.02699]
[1779612060242,30.92,76733.68,79.9,0.03462,6e-05,3.03176]
[1779612065277,30.92,76734.65,79.9,0.03471,6e-05,3.03825]
[1779612070314,30.93,76734.15,79.9,0.03471,6e-05,3.03803]
[1779612078368,30.94,76733.99,79.9,0.03474,6e-05,3.04056]
[1779612083403,30.95,76733.99,79.9,0.03477,6e-05,3.04257]
[1779612091459,30.96,76733.95,79.9,0.03476,6e-05,3.04086]
[1779612096495,30.96,76733.95,79.9,0.03479,6e-05,3.04285]
[1779612103514,30.97,76733.75,79.9,0.0348,6e-05,3.04352]
[1779612110594,30.98,76733.84,79.9,0.03486,6e-05,3.04784]
[1779612115628,30.99,76733.94,79.9,0.0349,6e-05,3.0506]
[1779612120622,30.99,76739.43,79.9,0.03527,6e-05,3.07714]
[1779612122182,30.99,76739.8,79.9,0.03529,6e-05,3.07917]
[1779612122191,30.99,76739.8,79.9,0.03529,6e-05,3.07917]
[1779612122642,30.99,76739.8,79.9,0.0353,6e-05,3.07951]
[1779612127713,31.0,76737.74,79.9,0.0352,6e-05,3.07209]
[1779612132748,31.0,76735.14,79.9,0.03506,6e-05,3.06202]
[1779612138790,31.01,76735.03,79.9,0.03508,6e-05,3.06368]
[1779612144832,31.02,76732.89,79.9,0.03498,6e-05,3.0561]
[1779612149866,31.02,76732.6,79.9,0.03498,6e-05,3.05663]
[1779612155908,31.03,76733.03,79.9,0.03499,6e-05,3.0561]
[1779612160943,31.04,76733.05,79.9,0.03502,6e-05,3.05802]
[1779612167179,31.04,76732.99,79.9,0.03503,6e-05,3.05883]
[1779612173396,31.05,76732.96,79.9,0.03507,6e-05,3.06155]
[1779612180077,31.06,76732.89,79.9,0.0351,6e-05,3.06404]
[1779612186205,31.06,76732.92,79.9,0.03511,6e-05,3.06452]
[1779612192376,31.06,76732.92,79.9,0.03514,6e-05,3.06694]
[1779612195483,31.07,76732.92,79.9,0.03516,6e-05,3.0683]
[1779612200224,31.08,76733.1,79.9,0.03523,6e-05,3.07291]
[1779612200541,31.08,76733.06,79.9,0.03523,6e-05,3.07306]
[1779612206260,31.09,76732.6,79.9,0.03523,6e-05,3.07294]
[1779612211295,31.09,76731.47,79.9,0.03513,6e-05,3.06472]
[1779612218344,31.1,76731.09,79.9,0.03514,6e-05,3.06537]
[1779612223379,31.1,76729.93,79.9,0.03509,6e-05,3.06179]
[1779612228414,31.11,76729.93,79.9,0.03511,6e-05,3.06348]
[1779612233449,31.12,76730.06,79.9,0.03514,6e-05,3.06574]
[1779612239491,31.12,76730.1,79.9,0.03517,6e-05,3.06789]
[1779612244526,31.13,76729.94,79.9,0.03518,6e-05,3.06878]
[1779612249560,31.13,76725.76,79.9,0.03495,6e-05,3.05149]
[1779612254596,31.14,76724.87,79.9,0.03491,6e-05,3.04919]
[1779612263659,31.15,76725.03,79.9,0.03497,6e-05,3.05301]
[1779612265155,31.15,76725.03,79.9,0.03497,6e-05,3.05301]
[1779612270712,31.15,76725.57,79.9,0.03503,6e-05,3.05787]
[1779612275751,31.16,76725.4,79.9,0.035,6e-05,3.05412]
[1779612281794,31.17,76724.68,79.9,0.03498,6e-05,3.05294]
[1779612286829,31.17,76724.4,79.9,0.03499,6e-05,3.05377]
[1779612289891,31.17,76724.05,79.9,0.03498,6e-05,3.05288]
[1779612295897,31.16,76724.18,79.9,0.03494,6e-05,3.05002]
[1779612300932,31.15,76718.22,79.9,0.03453,6e-05,3.02009]
[1779612305967,31.15,76717.34,79.9,0.03443,6e-05,3.01324]
[1779612311002,31.14,76716.81,79.9,0.03436,6e-05,3.00801]
[1779612316037,31.13,76716.07,79.9,0.03428,6e-05,3.00189]
[1779612325100,31.11,76716.83,79.9,0.03425,6e-05,3.00029]
[1779612330135,31.1,76722.75,79.9,0.03458,6e-05,3.02397]
[1779612336177,31.09,76723.77,79.9,0.03454,6e-05,3.02038]
[1779612341212,31.08,76724.14,79.9,0.03453,6e-05,3.01913]
[1779612341940,31.08,76724.14,79.9,0.03453,6e-05,3.01913]
[1779612342838,31.08,76724.14,79.9,0.03452,6e-05,3.01855]
[1779612350275,31.07,76724.74,79.9,0.03449,6e-05,3.01666]
[1779612355310,31.06,76726.06,79.9,0.03453,6e-05,3.01977]
[1779612360344,31.05,76729.67,79.9,0.03472,6e-05,3.03317]
[1779612365380,31.04,76737.29,79.9,0.03515,6e-05,3.06464]
[1779612370415,31.03,76738.07,79.9,0.03516,6e-05,3.06498]
[1779612375450,31.02,76738.67,79.9,0.03515,6e-05,3.06451]
[1779612380486,31.01,76739.61,79.9,0.03517,6e-05,3.06562]
[1779612385520,31.0,76737.89,79.9,0.03501,6e-05,3.05468]
[1779612391563,30.99,76737.73,79.9,0.0349,6e-05,3.04554]
[1779612401633,30.97,76736.22,79.9,0.03472,6e-05,3.03278]
[1779612406668,30.96,76735.87,79.9,0.03466,6e-05,3.02835]
[1779612411703,30.95,76736.15,79.9,0.03464,6e-05,3.02681]
[1779612416738,30.95,76736.73,79.9,0.03464,6e-05,3.02665]
[1779612422398,30.95,76736.73,79.9,0.03464,6e-05,3.02665]
[1779612427814,30.93,76736.66,79.9,0.03455,6e-05,3.02026]
[1779612432850,30.92,76740.4,79.9,0.03475,6e-05,3.03449]
[1779612437885,30.91,76742.69,79.9,0.03485,6e-05,3.0421]
[1779612442920,30.9,76744.8,79.9,0.03494,6e-05,3.04884]
[1779612451983,30.88,76744.31,79.9,0.03479,6e-05,3.0366]
[1779612457020,30.87,76744.13,79.9,0.03473,6e-05,3.03225]
[1779612462055,30.86,76740.18,79.9,0.03444,6e-05,3.01139]
[1779612467090,30.86,76737.92,79.9,0.03426,6e-05,2.99843]
[1779612472125,30.85,76737.46,79.9,0.03419,6e-05,2.99369]
[1779612479784,30.84,76737.61,79.9,0.03418,6e-05,2.99229]
[1779612486228,30.83,76738.02,79.9,0.03413,6e-05,2.98907]
[1779612492270,30.8,76738.02,79.9,0.03403,6e-05,2.98174]
[1779612498800,30.8,76738.02,79.9,0.03403,6e-05,2.98174]
[1779612505101,30.66,76738.03,79.9,0.03338,6e-05,2.9348]
[1779612510363,30.64,76738.03,79.9,0.03328,6e-05,2.92744]
[1779612516438,30.55,76738.49,79.9,0.03288,6e-05,2.89734]
[1779612523488,30.54,76738.7,79.9,0.03286,6e-05,2.89613]
[1779612530537,30.54,76738.63,79.9,0.03282,6e-05,2.89357]
[1779612535572,30.53,76738.66,79.9,0.0328,6e-05,2.89212]
[1779612540606,30.53,76739.39,79.9,0.03283,6e-05,2.89378]
[1779612545642,30.52,76739.79,79.9,0.03283,6e-05,2.89399]
[1779612550677,30.52,76740.29,79.9,0.03284,6e-05,2.89459]
[1779612555750,30.51,76740.32,79.9,0.03282,6e-05,2.89341]
[1779612561754,30.51,76741.46,79.9,0.03286,6e-05,2.8962]
[1779612572831,30.5,76741.37,79.9,0.03276,6e-05,2.8876]
[1779612577866,30.49,76742.88,79.9,0.03283,6e-05,2.89278]
[1779612582901,30.49,76739.56,79.9,0.0326,6e-05,2.87637]
[1779612587936,30.48,76733.06,79.9,0.03219,6e-05,2.84618]
[1779612592972,30.48,76727.99,79.9,0.03187,6e-05,2.82272]
[1779612598119,30.48,76724.04,79.9,0.03162,6e-05,2.80442]
[1779612598234,30.47,76711.79,79.9,0.03091,6e-05,2.75117]
[1779612602628,30.47,76706.97,79.9,0.03062,6e-05,2.73027]
[1779612605292,30.47,76716.08,79.9,0.03115,6e-05,2.7694]
[1779612606307,30.47,76717.14,79.9,0.03121,6e-05,2.77376]
[1779612606646,30.47,76717.14,79.9,0.03121,6e-05,2.77376]
[1779612612110,30.47,76718.0,79.9,0.03126,6e-05,2.77766]
[1779612617145,30.47,76718.42,79.9,0.03128,6e-05,2.77884]
[1779612625202,30.47,76719.29,79.9,0.03132,6e-05,2.78159]
[1779612627201,30.47,76721.37,79.9,0.03144,6e-05,2.79051]
[1779612632939,30.48,76726.86,79.9,0.03175,6e-05,2.81293]
[1779612635641,30.48,76727.96,79.9,0.03184,6e-05,2.81932]
[1779612642324,30.48,76727.79,79.9,0.03183,6e-05,2.81871]
[1779612646124,30.48,76727.83,79.9,0.03183,6e-05,2.81829]
[1779612647954,30.48,76727.83,79.9,0.03183,6e-05,2.81829]
[1779612648993,30.48,76727.83,79.9,0.03182,6e-05,2.8179]
[1779612654409,30.48,76727.24,79.9,0.03177,6e-05,2.81395]
[1779612667500,30.47,76727.26,79.9,0.03173,6e-05,2.81165]
[1779612673541,30.47,76727.28,79.9,0.03173,6e-05,2.8112]
[1779612675397,30.46,76727.28,79.9,0.03172,6e-05,2.81066]
[1779612680592,30.46,76727.29,79.9,0.03171,6e-05,2.80947]
[1779612685803,30.46,76727.29,79.9,0.0317,6e-05,2.80878]
[1779612693683,30.45,76727.45,79.9,0.03164,6e-05,2.80342]
[1779612699726,30.45,76727.42,79.9,0.03162,6e-05,2.80231]
[1779612704761,30.45,76727.49,79.9,0.03161,6e-05,2.80182]
[1779612713824,30.44,76727.09,79.9,0.03157,6e-05,2.79866]
[1779612716789,30.44,76726.95,79.9,0.03156,6e-05,2.79775]
[1779612720943,30.45,76727.73,79.9,0.03162,6e-05,2.80222]
[1779612725115,30.45,76727.71,79.9,0.03162,6e-05,2.80189]
[1779612731826,30.45,76729.3,79.9,0.03175,6e-05,2.81181]
[1779612739000,30.47,76730.66,79.9,0.03188,6e-05,2.82156]
[1779612743341,30.47,76730.8,79.9,0.03191,6e-05,2.82358]
[1779612749070,30.48,76731.79,79.9,0.03201,6e-05,2.83115]
[1779612750868,30.48,76731.79,79.9,0.03201,6e-05,2.83115]
[1779612752941,30.49,76731.76,79.9,0.03199,6e-05,2.82831]
[1779612758133,30.5,76730.53,79.9,0.03196,6e-05,2.82613]
[1779612764850,30.5,76728.43,79.9,0.03186,6e-05,2.81878]
[1779612776265,30.52,76729.26,79.9,0.032,6e-05,2.82892]
[1779612777678,30.52,76729.26,79.9,0.032,6e-05,2.82892]
[1779612783314,30.53,76726.77,79.9,0.03189,6e-05,2.82111]
[1779612788349,30.54,76725.91,79.9,0.03187,6e-05,2.8196]
[1779612798419,30.56,76725.79,79.9,0.03193,6e-05,2.82406]
[1779612804430,30.56,76726.55,79.9,0.032,6e-05,2.82914]
[1779612806199,30.56,76726.57,79.9,0.03202,6e-05,2.83053]
[1779612807595,30.57,76726.56,79.9,0.03203,6e-05,2.83092]
[1779612807635,30.57,76726.56,79.9,0.03203,6e-05,2.83092]
[1779612812208,30.57,76726.67,79.9,0.03206,6e-05,2.83305]
[1779612816086,30.59,76726.67,79.9,0.03209,6e-05,2.83482]
[1779612817461,30.59,76726.67,79.9,0.03211,6e-05,2.83571]
[1779612821297,30.6,76726.67,79.9,0.03212,6e-05,2.83697]
[1779612826457,30.61,76726.56,79.9,0.03215,6e-05,2.83896]
[1779612831654,30.61,76726.43,79.9,0.03218,6e-05,2.84128]
[1779612838703,30.62,76726.41,79.9,0.03222,6e-05,2.84406]
[1779612848772,30.64,76727.87,79.9,0.03236,6e-05,2.85451]
[1779612857836,30.65,76727.95,79.9,0.03242,6e-05,2.85834]
[1779612865892,30.66,76727.49,79.9,0.03243,6e-05,2.85937]
[1779612870927,30.66,76727.3,79.9,0.03245,6e-05,2.86043]
[1779612879990,30.67,76727.79,79.9,0.03247,6e-05,2.86145]
[1779612885031,30.68,76713.2,79.9,0.03163,6e-05,2.79954]
[1779612886269,30.68,76711.91,79.9,0.03156,6e-05,2.79442]
[1779612886504,30.68,76711.91,79.9,0.03156,6e-05,2.79442]
[1779612886564,30.68,76711.91,79.9,0.03156,6e-05,2.79442]
[1779612892080,30.7,76704.29,79.9,0.0312,6e-05,2.76742]
[1779612897115,30.71,76711.26,79.9,0.03167,6e-05,2.8025]
[1779612902150,30.73,76712.35,79.9,0.0318,6e-05,2.81193]
[1779612905163,30.73,76712.13,79.9,0.0318,6e-05,2.8119]
[1779612920278,30.76,76712.44,79.9,0.03194,6e-05,2.82199]
[1779612930347,30.77,76712.44,79.9,0.032,6e-05,2.82663]
[1779612937396,30.78,76712.24,79.9,0.03199,6e-05,2.82444]
[1779612943439,30.79,76710.03,79.9,0.0319,6e-05,2.81768]
[1779612949481,30.8,76709.85,79.9,0.03192,6e-05,2.81975]
[1779612954516,30.81,76710.03,79.9,0.03197,6e-05,2.8229]
[1779612959551,30.82,76711.65,79.9,0.0321,6e-05,2.83229]
[1779612963624,30.82,76715.35,79.9,0.03234,6e-05,2.85027]
[1779612968215,30.83,76716.01,79.9,0.0324,6e-05,2.85485]
[1779612969637,30.83,76717.51,79.9,0.0325,6e-05,2.86227]
[1779612975355,30.83,76717.7,79.9,0.03253,6e-05,2.86392]
[1779612980698,30.85,76717.7,79.9,0.03258,6e-05,2.86797]
[1779612991121,30.85,76718.44,79.9,0.03263,6e-05,2.87163]
[1779612991404,30.86,76718.44,79.9,0.03263,6e-05,2.8706]
[1779612992604,30.86,76721.61,79.9,0.03283,6e-05,2.88496]
[1779612997816,30.87,76722.2,79.9,0.0329,6e-05,2.88982]
[1779613002852,30.87,76723.57,79.9,0.033,6e-05,2.89772]
[1779613007887,30.88,76723.75,79.9,0.03304,6e-05,2.90025]
[1779613013929,30.88,76723.67,79.9,0.03306,6e-05,2.90192]
[1779613018964,30.89,76725.45,79.9,0.03319,6e-05,2.91141]
[1779613019371,30.89,76725.45,79.9,0.03319,6e-05,2.91141]
[1779613025008,30.9,76726.0,79.9,0.03325,6e-05,2.91563]
[1779613033904,30.9,76725.95,79.9,0.03326,6e-05,2.91626]
[1779613039105,30.9,76728.92,79.9,0.03344,6e-05,2.92918]
[1779613044141,30.89,76730.8,79.9,0.03352,6e-05,2.93546]
[1779613045463,30.89,76730.8,79.9,0.03352,6e-05,2.93546]
[1779613051190,30.89,76728.06,79.9,0.03332,6e-05,2.91932]
[1779613057232,30.9,76727.94,79.9,0.03333,6e-05,2.92004]
[1779613059893,30.9,76727.91,79.9,0.03333,6e-05,2.92032]
[1779613065288,30.89,76728.24,79.9,0.03332,6e-05,2.91995]
[1779613071330,30.88,76728.02,79.9,0.03328,6e-05,2.9165]
[1779613076365,30.88,76727.98,79.9,0.03325,6e-05,2.9143]
[1779613081400,30.87,76728.02,79.9,0.03322,6e-05,2.91247]
[1779613086435,30.87,76730.85,79.9,0.03337,6e-05,2.92301]
[1779613091470,30.86,76732.41,79.9,0.03343,6e-05,2.92785]
[1779613092890,30.86,76732.41,79.9,0.03343,6e-05,2.92785]
[1779613098520,30.86,76734.33,79.9,0.03356,6e-05,2.93698]
[1779613104386,30.86,76734.57,79.9,0.03358,6e-05,2.93859]
[1779613109597,30.87,76735.84,79.9,0.03369,6e-05,2.94668]
[1779613115639,30.87,76735.95,79.9,0.03367,6e-05,2.9441]
[1779613122693,30.88,76736.2,79.9,0.03371,6e-05,2.94707]
[1779613128736,30.89,76736.56,79.9,0.03376,6e-05,2.95048]
[1779613130777,30.89,76736.52,79.9,0.03376,6e-05,2.95055]
[1779613136792,30.9,76737.97,79.9,0.03391,6e-05,2.96165]
[1779613141827,30.91,76739.31,79.9,0.03405,6e-05,2.97122]
[1779613142641,30.91,76739.31,79.9,0.03405,6e-05,2.97122]
[1779613150498,30.92,76739.18,79.9,0.03406,6e-05,2.97222]
[1779613156933,30.92,76739.76,79.9,0.03413,6e-05,2.97701]
[1779613159667,30.92,76739.76,79.9,0.03413,6e-05,2.97701]
[1779613165996,30.93,76739.66,79.9,0.03415,6e-05,2.97848]
[1779613171034,30.93,76739.66,79.9,0.03411,6e-05,2.97487]
[1779613176070,30.94,76739.74,79.9,0.03413,6e-05,2.97634]
[1779613181105,30.94,76738.55,79.9,0.03407,6e-05,2.9721]
[1779613187146,30.94,76737.33,79.9,0.03402,6e-05,2.96804]
[1779613192182,30.95,76743.2,79.9,0.0344,6e-05,2.9956]
[1779613195984,30.95,76744.17,79.9,0.03446,6e-05,3.00035]
[1779613200111,30.95,76744.49,79.9,0.03448,6e-05,3.0016]
[1779613205273,30.95,76744.14,79.9,0.03446,6e-05,3.00019]
[1779613210308,30.95,76739.38,79.9,0.03419,6e-05,2.98061]
[1779613217357,30.96,76739.33,79.9,0.03423,6e-05,2.98317]
[1779613222392,30.97,76739.23,79.9,0.03425,6e-05,2.98472]
[1779613230448,30.98,76738.6,79.9,0.03425,6e-05,2.98506]
[1779613233469,30.98,76728.18,79.9,0.03358,6e-05,2.93494]
[1779613240377,30.99,76728.12,79.9,0.0336,6e-05,2.93657]
[1779613245553,31.0,76729.1,79.9,0.03371,6e-05,2.94464]
[1779613254616,31.01,76728.61,79.9,0.03374,6e-05,2.94647]
[1779613258956,31.02,76728.59,79.9,0.03375,6e-05,2.94769]
[1779613259987,31.02,76728.88,79.9,0.03378,6e-05,2.94985]
[1779613265694,31.03,76728.82,79.9,0.03382,6e-05,2.95215]
[1779613271873,31.03,76728.82,79.9,0.03382,6e-05,2.95215]
[1779613278794,31.05,76729.04,79.9,0.0339,6e-05,2.95854]
[1779613283829,31.05,76729.01,79.9,0.03393,6e-05,2.96044]
[1779613288864,31.06,76729.12,79.9,0.03397,6e-05,2.96294]
[1779613293987,31.06,76729.18,79.9,0.03398,6e-05,2.96401]
[1779613304105,31.07,76735.51,79.9,0.03437,6e-05,2.99077]
[1779613310013,31.08,76736.13,79.9,0.03446,6e-05,2.99775]
[1779613315048,31.09,76737.19,79.9,0.03455,6e-05,3.00423]
[1779613320085,31.09,76737.17,79.9,0.03458,6e-05,3.00583]
[1779613323909,31.1,76739.98,79.9,0.03477,6e-05,3.01953]
[1779613329145,31.1,76747.81,79.9,0.03528,6e-05,3.05675]
[1779613334181,31.11,76748.25,79.9,0.03533,6e-05,3.06009]
[1779613339216,31.11,76748.36,79.9,0.03536,6e-05,3.06192]
[1779613344251,31.11,76751.33,79.9,0.03556,6e-05,3.07679]
[1779613349286,31.12,76750.89,79.9,0.03555,6e-05,3.07595]
[1779613356334,31.12,76750.94,79.9,0.03553,6e-05,3.07302]
[1779613361370,31.13,76751.57,79.9,0.03558,6e-05,3.07703]
[1779613367412,31.13,76751.36,79.9,0.03559,6e-05,3.07739]
[1779613373435,31.13,76753.07,79.9,0.03571,6e-05,3.08608]
[1779613373454,31.13,76761.69,79.9,0.03627,7e-05,3.12621]
[1779613375479,31.13,76768.46,79.9,0.03672,7e-05,3.15779]
[1779613375577,31.13,76768.4,79.9,0.03672,7e-05,3.15759]
[1779613381511,31.22,76769.2,79.9,0.03717,7e-05,3.1897]
[1779613384404,31.22,76761.37,79.9,0.03668,7e-05,3.15453]
[1779613384535,31.23,76760.87,79.9,0.03665,7e-05,3.15291]
[1779613389570,31.23,76760.79,79.9,0.03665,7e-05,3.15291]
[1779613389754,31.23,76760.79,79.9,0.03665,7e-05,3.15291]
[1779613390577,31.23,76758.29,79.9,0.0365,7e-05,3.14203]
[1779613391534,31.23,76758.29,79.9,0.0365,7e-05,3.14203]
[1779613391584,31.23,76757.09,79.9,0.03643,7e-05,3.1372]
[1779613396618,31.23,76756.44,79.9,0.0364,7e-05,3.13477]
[1779613401654,31.24,76756.13,79.9,0.03639,7e-05,3.13396]
[1779613408703,31.24,76752.93,79.9,0.03619,6e-05,3.12015]
[1779613413739,31.24,76751.12,79.9,0.03604,6e-05,3.10788]
[1779613418774,31.24,76752.31,79.9,0.03613,6e-05,3.11429]
[1779613423809,31.25,76753.44,79.9,0.03621,6e-05,3.12039]
[1779613428843,31.25,76753.39,79.9,0.03622,6e-05,3.12104]
[1779613433880,31.25,76753.71,79.9,0.03625,6e-05,3.12341]
[1779613435272,31.25,76753.71,79.9,0.03625,6e-05,3.12341]
[1779613435541,31.25,76753.71,79.9,0.03625,6e-05,3.12341]
[1779613447977,31.26,76753.75,79.9,0.03629,6e-05,3.12608]
[1779613453016,31.26,76752.88,79.9,0.03625,6e-05,3.12299]
[1779613461074,31.27,76752.63,79.9,0.03625,6e-05,3.12335]
[1779613466109,31.27,76752.16,79.9,0.03624,6e-05,3.12233]
[1779613471144,31.27,76752.49,79.9,0.03622,6e-05,3.11997]
[1779613475488,31.28,76752.52,79.9,0.03623,6e-05,3.12068]
[1779613481213,31.29,76747.89,79.9,0.03598,6e-05,3.10283]
[1779613486249,31.29,76750.54,79.9,0.03617,6e-05,3.11601]
[1779613491284,31.29,76750.67,79.9,0.03619,6e-05,3.11753]
[1779613496319,31.3,76750.61,79.9,0.0362,6e-05,3.11815]
[1779613501354,31.3,76750.61,79.9,0.03621,6e-05,3.11904]
[1779613506391,31.3,76750.94,79.9,0.03624,6e-05,3.12143]
[1779613511424,31.3,76751.78,79.9,0.03631,6e-05,3.12615]
[1779613517466,31.31,76751.68,79.9,0.03632,6e-05,3.12667]
[1779613522501,31.31,76752.2,79.9,0.03636,6e-05,3.12987]
[1779613528543,31.31,76751.85,79.9,0.03635,6e-05,3.12918]
[1779613533578,31.31,76751.43,79.9,0.03629,6e-05,3.12321]
[1779613538613,31.32,76752.19,79.9,0.03635,6e-05,3.12753]
[1779613543648,31.32,76752.02,79.9,0.03635,6e-05,3.12754]
[1779613548491,31.32,76752.02,79.9,0.03635,6e-05,3.12786]
[1779613553721,31.31,76752.02,79.9,0.03631,6e-05,3.12466]
[1779613563791,31.29,76752.46,79.9,0.03623,6e-05,3.11943]
[1779613568826,31.28,76752.34,79.9,0.03617,6e-05,3.11527]
[1779613575875,31.26,76751.38,79.9,0.03604,6e-05,3.1059]
[1779613580910,31.25,76750.9,79.9,0.03596,6e-05,3.10024]
[1779613586952,31.24,76753.28,79.9,0.03606,6e-05,3.10708]
[1779613592654,31.23,76758.35,79.9,0.03634,7e-05,3.12754]
[1779613597759,31.22,76758.46,79.9,0.03625,6e-05,3.11961]
[1779613600053,31.21,76758.39,79.9,0.03621,6e-05,3.11714]
[1779613605471,31.21,76758.39,79.9,0.03619,6e-05,3.11571]
[1779613611128,31.2,76759.93,79.9,0.03628,7e-05,3.12196]
[1779613614489,31.2,76762.15,79.9,0.03642,7e-05,3.13193]
[1779613616609,31.2,76762.33,79.9,0.03643,7e-05,3.13245]
[1779613618529,31.2,76762.37,79.9,0.03641,7e-05,3.13118]
[1779613620265,31.19,76763.64,79.9,0.03647,7e-05,3.13561]
[1779613620308,31.19,76765.32,79.9,0.03658,7e-05,3.14319]
[1779613622751,31.19,76765.32,79.9,0.03658,7e-05,3.14319]
[1779613629823,31.19,76765.39,79.9,0.03659,7e-05,3.14396]
[1779613635978,31.19,76775.05,79.9,0.03721,7e-05,3.18784]
[1779613642207,31.2,76784.65,79.9,0.03789,7e-05,3.23583]
[1779613642348,31.2,76785.04,79.9,0.03792,7e-05,3.23811]
[1779613643366,31.2,76785.04,79.9,0.03792,7e-05,3.23811]
[1779613646624,31.19,76785.61,79.9,0.03793,7e-05,3.23874]
[1779613646725,31.19,76785.14,79.9,0.03789,7e-05,3.23559]
[1779613652420,31.19,76784.17,79.9,0.03774,7e-05,3.22432]
[1779613657455,31.18,76784.08,79.9,0.03772,7e-05,3.22254]
[1779613663497,31.18,76784.41,79.9,0.03772,7e-05,3.2225]
[1779613669539,31.17,76784.5,79.9,0.0377,7e-05,3.22135]
[1779613679608,31.16,76784.5,79.9,0.03766,7e-05,3.21878]
[1779613686657,31.16,76784.5,79.9,0.03764,7e-05,3.21704]
[1779613691693,31.16,76784.61,79.9,0.03763,7e-05,3.21634]
[1779613696732,31.15,76784.7,79.9,0.03762,7e-05,3.21555]
[1779613699680,31.15,76785.1,79.9,0.03764,7e-05,3.21696]
[1779613699749,31.15,76785.91,79.9,0.03769,7e-05,3.22055]
[1779613704214,31.14,76783.81,79.9,0.0375,7e-05,3.20712]
[1779613704783,31.14,76784.0,79.9,0.0375,7e-05,3.20715]
[1779613707730,31.14,76784.0,79.9,0.0375,7e-05,3.20715]
[1779613707808,31.13,76780.28,79.9,0.03724,7e-05,3.18895]
[1779613709826,31.13,76773.85,79.9,0.0368,7e-05,3.15801]
[1779613709903,31.13,76774.12,79.9,0.03681,7e-05,3.15849]
[1779613715865,31.13,76775.79,79.9,0.03685,7e-05,3.16051]
[1779613722914,31.12,76775.9,79.9,0.03684,7e-05,3.15992]
[1779613728956,31.12,76777.29,79.9,0.03692,7e-05,3.16545]
[1779613733991,31.12,76777.17,79.9,0.0369,7e-05,3.16404]
[1779613741040,31.11,76776.82,79.9,0.03686,7e-05,3.16123]
[1779613751110,31.11,76776.82,79.9,0.03684,7e-05,3.15959]
[1779613763194,31.1,76776.89,79.9,0.03681,7e-05,3.15796]
[1779613768229,31.1,76781.95,79.9,0.03714,7e-05,3.1808]
[1779613773264,31.1,76784.98,79.9,0.03727,7e-05,3.18916]
[1779613778299,31.09,76784.68,79.9,0.03724,7e-05,3.18673]
[1779613783337,31.09,76784.85,79.9,0.03723,7e-05,3.18652]
[1779613788369,31.09,76784.51,79.9,0.0372,7e-05,3.18395]
[1779613793404,31.09,76787.18,79.9,0.03736,7e-05,3.19555]
[1779613798440,31.08,76788.76,79.9,0.03745,7e-05,3.20168]
[1779613803475,31.08,76788.16,79.9,0.03739,7e-05,3.19768]
[1779613808510,31.07,76793.56,79.9,0.03774,7e-05,3.22201]
[1779613813545,31.07,76798.18,79.9,0.03803,7e-05,3.24254]
[1779613817195,31.07,76800.41,79.9,0.03817,7e-05,3.25219]
[1779613817573,31.06,76804.74,79.9,0.03845,7e-05,3.27194]
[1779613822607,31.05,76805.57,79.9,0.03843,7e-05,3.27087]
[1779613831853,31.04,76805.54,79.9,0.03837,7e-05,3.26674]
[1779613831915,31.02,76805.71,79.9,0.03826,7e-05,3.25765]
[1779613832978,31.02,76805.71,79.9,0.03826,7e-05,3.25765]
[1779613834114,31.02,76805.82,79.9,0.03826,7e-05,3.25783]
[1779613839727,31.03,76807.75,79.9,0.03843,7e-05,3.26932]
[1779613844767,31.03,76808.62,79.9,0.03851,7e-05,3.27504]
[1779613849797,31.04,76808.48,79.9,0.03852,7e-05,3.27587]
[1779613854831,31.04,76810.55,79.9,0.03868,7e-05,3.28727]
[1779613859835,31.04,76815.82,79.9,0.03906,7e-05,3.31373]
[1779613864902,31.05,76810.24,79.9,0.0387,7e-05,3.28837]
[1779613869954,31.05,76809.14,79.9,0.03864,7e-05,3.28426]
[1779613870501,31.05,76809.49,79.9,0.03867,7e-05,3.28623]
[1779613875978,31.06,76812.25,79.9,0.03888,7e-05,3.3012]
[1779613879272,31.06,76810.17,79.9,0.03875,7e-05,3.29198]
[1779613880012,31.06,76810.0,79.9,0.03873,7e-05,3.2908]
[1779613880257,31.06,76810.0,79.9,0.03873,7e-05,3.2908]
[1779613881016,31.06,76810.1,79.9,0.03874,7e-05,3.29157]
[1779613886051,31.07,76809.21,79.9,0.0387,7e-05,3.28872]
[1779613893988,31.07,76809.26,79.9,0.03871,7e-05,3.28925]
[1779613899142,31.08,76809.78,79.9,0.03874,7e-05,3.29018]
[1779613904177,31.08,76810.75,79.9,0.03883,7e-05,3.29623]
[1779613904823,31.08,76810.75,79.9,0.03883,7e-05,3.29623]
[1779613904867,31.08,76810.75,79.9,0.03883,7e-05,3.29623]
[1779613905571,31.08,76810.75,79.9,0.03883,7e-05,3.29651]
[1779613905896,31.08,76810.75,79.9,0.03883,7e-05,3.29651]
[1779613915254,31.09,76811.25,79.9,0.03891,7e-05,3.30162]
[1779613922303,31.1,76811.49,79.9,0.03895,7e-05,3.30463]
[1779613929352,31.1,76811.42,79.9,0.03897,7e-05,3.30611]
[1779613934390,31.1,76814.17,79.9,0.03918,7e-05,3.32064]
[1779613939424,31.11,76811.86,79.9,0.03904,7e-05,3.31066]
[1779613944460,31.11,76812.49,79.9,0.0391,7e-05,3.31496]
[1779613954530,31.12,76812.56,79.9,0.03908,7e-05,3.31275]
[1779613964601,31.13,76812.56,79.9,0.03912,7e-05,3.31547]
[1779613965589,31.13,76812.56,79.9,0.03912,7e-05,3.31547]
[1779613966224,31.13,76812.56,79.9,0.03912,7e-05,3.31547]
[1779613977086,31.13,76812.38,79.9,0.03912,7e-05,3.31509]
[1779613983735,31.14,76812.55,79.9,0.03919,7e-05,3.32004]
[1779613990784,31.15,76813.41,79.9,0.03927,7e-05,3.32582]
[1779613995819,31.15,76812.97,79.9,0.03926,7e-05,3.32484]
[1779614002868,31.15,76813.43,79.9,0.03932,7e-05,3.32866]
[1779614008154,31.16,76813.27,79.9,0.03931,7e-05,3.32856]
[1779614009169,31.16,76813.27,79.9,0.03932,7e-05,3.329]
[1779614015960,31.16,76813.69,79.9,0.03932,7e-05,3.3278]
[1779614020995,31.17,76812.69,79.9,0.03927,7e-05,3.3241]
[1779614029050,31.17,76812.66,79.9,0.03929,7e-05,3.32578]
[1779614038113,31.18,76813.03,79.9,0.03935,7e-05,3.3296]
[1779614043148,31.18,76813.19,79.9,0.03937,7e-05,3.33146]
[1779614048183,31.18,76813.05,79.9,0.03938,7e-05,3.33187]
[1779614053218,31.19,76812.79,79.9,0.03938,7e-05,3.33168]
[1779614058253,31.19,76811.91,79.9,0.03933,7e-05,3.32851]
[1779614063288,31.19,76811.61,79.9,0.03933,7e-05,3.32815]
[1779614068323,31.2,76809.62,79.9,0.0392,7e-05,3.31963]
[1779614074114,31.2,76810.29,79.9,0.03921,7e-05,3.31877]
[1779614079401,31.2,76811.5,79.9,0.03932,7e-05,3.32621]
[1779614084436,31.21,76810.78,79.9,0.03928,7e-05,3.32383]
[1779614090478,31.21,76809.5,79.9,0.03921,7e-05,3.31896]
[1779614095513,31.22,76809.47,79.9,0.03923,7e-05,3.31993]
[1779614100548,31.22,76809.36,79.9,0.03923,7e-05,3.3205]
[1779614109611,31.22,76807.85,79.9,0.03916,7e-05,3.31523]
[1779614114648,31.23,76808.82,79.9,0.03924,7e-05,3.32103]
[1779614116383,31.23,76808.82,79.9,0.03924,7e-05,3.32103]
[1779614116666,31.23,76809.23,79.9,0.03928,7e-05,3.32344]
[1779614119725,31.23,76808.95,79.9,0.03925,7e-05,3.32168]
[1779614119793,31.22,76808.68,79.9,0.03921,7e-05,3.31912]
[1779614121697,31.23,76818.38,79.9,0.0399,7e-05,3.36635]
[1779614124273,31.23,76817.71,79.9,0.03985,7e-05,3.36332]
[1779614124350,31.23,76819.0,79.9,0.03995,7e-05,3.3699]
[1779614129753,31.22,76819.22,79.9,0.03993,7e-05,3.36851]
[1779614134791,31.21,76823.76,79.9,0.04015,7e-05,3.38264]
[1779614139826,31.2,76823.9,79.9,0.04012,7e-05,3.38082]
[1779614144861,31.2,76819.16,79.9,0.03975,7e-05,3.35538]
[1779614149896,31.19,76819.02,79.9,0.03971,7e-05,3.35244]
[1779614154931,31.18,76819.78,79.9,0.03973,7e-05,3.3539]
[1779614159967,31.18,76819.92,79.9,0.03971,7e-05,3.35233]
[1779614165009,31.17,76819.03,79.9,0.03961,7e-05,3.34579]
[1779614171418,31.17,76818.83,79.9,0.03958,7e-05,3.34353]
[1779614176616,31.16,76820.11,79.9,0.03962,7e-05,3.34634]
[1779614182433,31.15,76819.69,79.9,0.03956,7e-05,3.34217]
[1779614191184,31.14,76818.98,79.9,0.03939,7e-05,3.32951]
[1779614198235,31.13,76818.58,79.9,0.03933,7e-05,3.32479]
[1779614203270,31.12,76818.66,79.9,0.0393,7e-05,3.32322]
[1779614213339,31.11,76818.66,79.9,0.03925,7e-05,3.31935]
[1779614218378,31.1,76815.01,79.9,0.03897,7e-05,3.29986]
[1779614224420,31.1,76814.08,79.9,0.03887,7e-05,3.29331]
[1779614233483,31.09,76814.06,79.9,0.03883,7e-05,3.29018]
[1779614242546,31.08,76814.12,79.9,0.03879,7e-05,3.28748]
[1779614248588,31.07,76814.39,79.9,0.03878,7e-05,3.28681]
[1779614253623,31.07,76814.27,79.9,0.03869,7e-05,3.27961]
[1779614260672,31.06,76814.1,79.9,0.03865,7e-05,3.27658]
[1779614265707,31.06,76814.38,79.9,0.03864,7e-05,3.27637]
[1779614271749,31.05,76813.67,79.9,0.03857,7e-05,3.27112]
[1779614281819,31.04,76813.67,79.9,0.03852,7e-05,3.26808]
[1779614286854,31.04,76810.3,79.9,0.03827,7e-05,3.25041]
[1779614291889,31.03,76810.42,79.9,0.03826,7e-05,3.24959]
[1779614298938,31.03,76810.52,79.9,0.03823,7e-05,3.24787]
[1779614303973,31.02,76810.21,79.9,0.03819,7e-05,3.24503]
[1779614308782,31.02,76810.1,79.9,0.03818,7e-05,3.24397]
[1779614316058,31.01,76810.28,79.9,0.0381,7e-05,3.23727]
[1779614321093,31.01,76810.55,79.9,0.0381,7e-05,3.23731]
[1779614326128,31.01,76810.59,79.9,0.03808,7e-05,3.23625]
[1779614331162,31.0,76810.45,79.9,0.03806,7e-05,3.23434]
[1779614336199,31.0,76810.04,79.9,0.03801,7e-05,3.23116]
[1779614341234,31.0,76806.91,79.9,0.03778,7e-05,3.21507]
[1779614349291,30.99,76806.37,79.9,0.03772,7e-05,3.21079]
[1779614355333,30.99,76806.21,79.9,0.03769,7e-05,3.20876]
[1779614361374,30.98,76809.12,79.9,0.03787,7e-05,3.22127]
[1779614368424,30.98,76803.58,79.9,0.03747,7e-05,3.19335]
[1779614373459,30.98,76803.16,79.9,0.03737,7e-05,3.18549]
[1779614378494,30.97,76806.29,79.9,0.03757,7e-05,3.1994]
[1779614383529,30.97,76805.71,79.9,0.03752,7e-05,3.19563]
[1779614389573,30.97,76809.93,79.9,0.03779,7e-05,3.21442]
[1779614394608,30.96,76811.68,79.9,0.03789,7e-05,3.22158]
[1779614400650,30.96,76811.93,79.9,0.03789,7e-05,3.22133]
[1779614405685,30.95,76808.62,79.9,0.03764,7e-05,3.20438]
[1779614410720,30.95,76808.1,79.9,0.03759,7e-05,3.20088]
[1779614415755,30.95,76809.6,79.9,0.03768,7e-05,3.20695]
[1779614420789,30.94,76810.38,79.9,0.03772,7e-05,3.20959]
[1779614425825,30.94,76810.65,79.9,0.03772,7e-05,3.2098]
[1779614432874,30.94,76810.77,79.9,0.03765,7e-05,3.20394]
[1779614437909,30.93,76811.0,79.9,0.03765,7e-05,3.20401]
[1779614443951,30.93,76809.47,79.9,0.03753,7e-05,3.19551]
[1779614448986,30.93,76808.37,79.9,0.03744,7e-05,3.18936]
[1779614455029,30.92,76808.3,79.9,0.03742,7e-05,3.18794]
[1779614460064,30.92,76808.15,79.9,0.0374,7e-05,3.18633]
[1779614465099,30.92,76808.21,79.9,0.03739,7e-05,3.18572]
[1779614473156,30.91,76808.36,79.9,0.03738,7e-05,3.18483]
[1779614480953,30.91,76808.4,79.9,0.03737,7e-05,3.18449]
[1779614481353,30.91,76808.4,79.9,0.03737,7e-05,3.18449]
[1779614487255,30.91,76810.07,79.9,0.03746,7e-05,3.19043]
[1779614492290,30.9,76810.37,79.9,0.03741,7e-05,3.18601]
[1779614498332,30.9,76811.34,79.9,0.03746,7e-05,3.18952]
[1779614503367,30.9,76812.24,79.9,0.03751,7e-05,3.19286]
[1779614508402,30.89,76811.97,79.9,0.03748,7e-05,3.19067]
[1779614513437,30.89,76811.84,79.9,0.03746,7e-05,3.18913]
[1779614518472,30.89,76814.61,79.9,0.03763,7e-05,3.20135]
[1779614523507,30.89,76818.33,79.9,0.03787,7e-05,3.21811]
[1779614529548,30.88,76818.58,79.9,0.03787,7e-05,3.21799]
[1779614535591,30.88,76820.69,79.9,0.03799,7e-05,3.22675]
[1779614540625,30.87,76825.53,79.9,0.03831,7e-05,3.24883]
[1779614543508,30.87,76826.49,79.9,0.03837,7e-05,3.25295]
[1779614548682,30.87,76831.36,79.9,0.03868,7e-05,3.27486]
[1779614553721,30.86,76830.32,79.9,0.03854,7e-05,3.26351]
[1779614558755,30.86,76833.47,79.9,0.03873,7e-05,3.27741]
[1779614563791,30.86,76841.37,79.9,0.03927,7e-05,3.31445]
[1779614565477,30.85,76842.85,79.9,0.03937,7e-05,3.32135]
[1779614565805,30.85,76842.86,79.9,0.03936,7e-05,3.32105]
[1779614570198,30.86,76843.97,79.9,0.03946,7e-05,3.32765]
[1779614570840,30.86,76844.09,79.9,0.03947,7e-05,3.32852]
[1779614571875,30.86,76843.69,79.9,0.03944,7e-05,3.32621]
[1779614572311,30.86,76843.69,79.9,0.03944,7e-05,3.32621]
[1779614572319,30.86,76843.69,79.9,0.03944,7e-05,3.32621]
[1779614572737,30.86,76843.69,79.9,0.03944,7e-05,3.32621]
[1779614572744,30.86,76843.69,79.9,0.03944,7e-05,3.32621]
[1779614573202,30.86,76844.28,79.9,0.03947,7e-05,3.32874]
[1779614573209,30.86,76844.28,79.9,0.03947,7e-05,3.32874]
[1779614573675,30.86,76844.28,79.9,0.03947,7e-05,3.32874]
[1779614573683,30.86,76844.28,79.9,0.03947,7e-05,3.32874]
[1779614574109,30.85,76844.19,79.9,0.03946,7e-05,3.32794]
[1779614574117,30.85,76844.19,79.9,0.03946,7e-05,3.32794]
[1779614574545,30.85,76844.19,79.9,0.03946,7e-05,3.32794]
[1779614574553,30.85,76844.19,79.9,0.03946,7e-05,3.32794]
[1779614575008,30.85,76844.19,79.9,0.03946,7e-05,3.32758]
[1779614575016,30.85,76844.19,79.9,0.03946,7e-05,3.32758]
[1779614575463,30.85,76844.19,79.9,0.03946,7e-05,3.32758]
[1779614575472,30.85,76844.19,79.9,0.03946,7e-05,3.32758]
[1779614575895,30.85,76844.0,79.9,0.03944,7e-05,3.32628]
[1779614575903,30.85,76844.0,79.9,0.03944,7e-05,3.32628]
[1779614576321,30.85,76844.0,79.9,0.03944,7e-05,3.32628]
[1779614576329,30.85,76844.0,79.9,0.03944,7e-05,3.32628]
[1779614576736,30.85,76844.0,79.9,0.03944,7e-05,3.32628]
[1779614576744,30.85,76844.0,79.9,0.03944,7e-05,3.32628]
[1779614577181,30.85,76844.07,79.9,0.03944,7e-05,3.32626]
[1779614577189,30.85,76844.07,79.9,0.03944,7e-05,3.32626]
[1779614577601,30.85,76844.07,79.9,0.03944,7e-05,3.32626]
[1779614577610,30.85,76844.07,79.9,0.03944,7e-05,3.32626]
[1779614578023,30.85,76844.25,79.9,0.03945,7e-05,3.32677]
[1779614578031,30.85,76844.25,79.9,0.03945,7e-05,3.32677]
[1779614578436,30.85,76844.25,79.9,0.03945,7e-05,3.32677]
[1779614578444,30.85,76844.25,79.9,0.03945,7e-05,3.32677]
[1779614578847,30.85,76844.25,79.9,0.03945,7e-05,3.32677]
[1779614578860,30.85,76844.25,79.9,0.03945,7e-05,3.32677]
[1779614579309,30.85,76844.59,79.9,0.03946,7e-05,3.32806]
[1779614579318,30.85,76844.59,79.9,0.03946,7e-05,3.32806]
[1779614579726,30.85,76844.59,79.9,0.03946,7e-05,3.32806]
[1779614579734,30.85,76844.59,79.9,0.03946,7e-05,3.32806]
[1779614580138,30.85,76844.54,79.9,0.03946,7e-05,3.32743]
[1779614580146,30.85,76844.54,79.9,0.03946,7e-05,3.32743]
[1779614580566,30.85,76844.54,79.9,0.03946,7e-05,3.32743]
[1779614580574,30.85,76844.54,79.9,0.03946,7e-05,3.32743]
[1779614580988,30.85,76845.86,79.9,0.03954,7e-05,3.33351]
[1779614580996,30.85,76845.86,79.9,0.03954,7e-05,3.33351]
[1779614581434,30.85,76845.86,79.9,0.03954,7e-05,3.33351]
[1779614581441,30.85,76845.86,79.9,0.03954,7e-05,3.33351]
[1779614581880,30.85,76849.39,79.9,0.03979,7e-05,3.35043]
[1779614581888,30.85,76849.39,79.9,0.03979,7e-05,3.35043]
[1779614582320,30.85,76849.39,79.9,0.03979,7e-05,3.35043]
[1779614582329,30.85,76849.39,79.9,0.03979,7e-05,3.35043]
[1779614582739,30.85,76849.39,79.9,0.03979,7e-05,3.35043]
[1779614582749,30.85,76849.39,79.9,0.03979,7e-05,3.35043]
[1779614583188,30.84,76851.15,79.9,0.03991,7e-05,3.35866]
[1779614583196,30.84,76851.15,79.9,0.03991,7e-05,3.35866]
[1779614583600,30.84,76851.15,79.9,0.03991,7e-05,3.35866]
[1779614583611,30.84,76851.15,79.9,0.03991,7e-05,3.35866]
[1779614584096,30.84,76851.08,79.9,0.0399,7e-05,3.35788]
[1779614584109,30.84,76851.08,79.9,0.0399,7e-05,3.35788]
[1779614584557,30.84,76851.08,79.9,0.0399,7e-05,3.35788]
[1779614584564,30.84,76851.08,79.9,0.0399,7e-05,3.35788]
[1779614584971,30.84,76850.23,79.9,0.03983,7e-05,3.35327]
[1779614584979,30.84,76850.23,79.9,0.03983,7e-05,3.35327]
[1779614585307,30.84,76850.23,79.9,0.03983,7e-05,3.35327]
[1779614585410,30.84,76850.23,79.9,0.03983,7e-05,3.35327]
[1779614585418,30.84,76850.23,79.9,0.03983,7e-05,3.35327]
[1779614585861,30.84,76850.23,79.9,0.03983,7e-05,3.35327]
[1779614585870,30.84,76850.23,79.9,0.03983,7e-05,3.35327]
[1779614586273,30.84,76850.09,79.9,0.03981,7e-05,3.35215]
[1779614586280,30.84,76850.09,79.9,0.03981,7e-05,3.35215]
[1779614586689,30.84,76850.09,79.9,0.03981,7e-05,3.35215]
[1779614586697,30.84,76850.09,79.9,0.03981,7e-05,3.35215]
[1779614586921,30.84,76850.19,79.9,0.03981,7e-05,3.35221]
[1779614587172,30.84,76850.19,79.9,0.03981,7e-05,3.35221]
[1779614587180,30.84,76850.19,79.9,0.03981,7e-05,3.35221]
[1779614587599,30.84,76850.19,79.9,0.03981,7e-05,3.35221]
[1779614587608,30.84,76850.19,79.9,0.03981,7e-05,3.35221]
[1779614588011,30.84,76850.19,79.9,0.03981,7e-05,3.35224]
[1779614588019,30.84,76850.19,79.9,0.03981,7e-05,3.35224]
[1779614588446,30.84,76850.19,79.9,0.03981,7e-05,3.35224]
[1779614588454,30.84,76850.19,79.9,0.03981,7e-05,3.35224]
[1779614588902,30.84,76850.19,79.9,0.03981,7e-05,3.35228]
[1779614588911,30.84,76850.19,79.9,0.03981,7e-05,3.35228]
[1779614589360,30.84,76850.19,79.9,0.03981,7e-05,3.35228]
[1779614589370,30.84,76850.19,79.9,0.03981,7e-05,3.35228]
[1779614589792,30.84,76850.19,79.9,0.03981,7e-05,3.35228]
[1779614589800,30.84,76850.19,79.9,0.03981,7e-05,3.35228]
[1779614590254,30.84,76850.19,79.9,0.03981,7e-05,3.35231]
[1779614590262,30.84,76850.19,79.9,0.03981,7e-05,3.35231]
[1779614590711,30.84,76850.19,79.9,0.03981,7e-05,3.35231]
[1779614590719,30.84,76850.19,79.9,0.03981,7e-05,3.35231]
[1779614591157,30.84,76851.84,79.9,0.03993,7e-05,3.36046]
[1779614591165,30.84,76851.84,79.9,0.03993,7e-05,3.36046]
[1779614591581,30.84,76851.84,79.9,0.03993,7e-05,3.36046]
[1779614591589,30.84,76851.84,79.9,0.03993,7e-05,3.36046]
[1779614592037,30.84,76851.57,79.9,0.03991,7e-05,3.35915]
[1779614592045,30.84,76851.57,79.9,0.03991,7e-05,3.35915]
[1779614592481,30.84,76851.57,79.9,0.03991,7e-05,3.35915]
[1779614592555,30.84,76851.57,80.0,0.03991,7e-05,3.35915]
[1779614598029,30.84,76858.35,80.0,0.0404,7e-05,3.39243]
[1779614599051,30.84,76858.35,80.0,0.0404,7e-05,3.39243]
[1779614603134,30.83,76859.94,80.0,0.04049,7e-05,3.39866]
[1779614603548,30.83,76859.94,80.0,0.04049,7e-05,3.39866]
[1779614603555,30.83,76859.94,80.0,0.04049,7e-05,3.39866]
[1779614603575,30.83,76859.94,80.0,0.04049,7e-05,3.39866]
[1779614604008,30.8,76859.95,80.0,0.04033,7e-05,3.38805]
[1779614604016,30.8,76859.95,80.0,0.04033,7e-05,3.38805]
[1779614604446,30.8,76859.95,80.0,0.04033,7e-05,3.38805]
[1779614604453,30.8,76859.95,80.0,0.04033,7e-05,3.38805]
[1779614604905,30.8,76860.58,80.0,0.04037,7e-05,3.39051]
[1779614604914,30.8,76860.58,80.0,0.04037,7e-05,3.39051]
[1779614605330,30.8,76860.58,80.0,0.04037,7e-05,3.39051]
[1779614605338,30.8,76860.58,80.0,0.04037,7e-05,3.39051]
[1779614605767,30.8,76860.58,80.0,0.04037,7e-05,3.39051]
[1779614605774,30.8,76860.58,80.0,0.04037,7e-05,3.39051]
[1779614606206,30.8,76861.9,80.0,0.04045,7e-05,3.39629]
[1779614606213,30.8,76861.9,80.0,0.04045,7e-05,3.39629]
[1779614606663,30.8,76861.9,80.0,0.04045,7e-05,3.39629]
[1779614606671,30.8,76861.9,80.0,0.04045,7e-05,3.39629]
[1779614607132,30.8,76861.05,80.0,0.04038,7e-05,3.39137]
[1779614607141,30.8,76861.05,80.0,0.04038,7e-05,3.39137]
[1779614607610,30.8,76861.05,80.0,0.04038,7e-05,3.39137]
[1779614607623,30.8,76861.05,80.0,0.04038,7e-05,3.39137]
[1779614608056,30.79,76861.62,80.0,0.04041,7e-05,3.39348]
[1779614608066,30.79,76861.62,80.0,0.04041,7e-05,3.39348]
[1779614608340,30.79,76861.62,80.0,0.04041,7e-05,3.39348]
[1779614608482,30.79,76861.62,80.0,0.04041,7e-05,3.39348]
[1779614608490,30.79,76861.62,80.0,0.04041,7e-05,3.39348]
[1779614608920,30.79,76861.72,80.0,0.04041,7e-05,3.39326]
[1779614608928,30.79,76861.72,80.0,0.04041,7e-05,3.39326]
[1779614609346,30.79,76861.72,80.0,0.04041,7e-05,3.39326]
[1779614609354,30.79,76861.72,80.0,0.04041,7e-05,3.39326]
[1779614609362,30.79,76861.72,80.0,0.04041,7e-05,3.39326]
[1779614609798,30.79,76861.72,80.0,0.04041,7e-05,3.39326]
[1779614609807,30.79,76861.72,80.0,0.04041,7e-05,3.39326]
[1779614610247,30.78,76861.58,80.0,0.04032,7e-05,3.3873]
[1779614610255,30.78,76861.58,80.0,0.04032,7e-05,3.3873]
[1779614610737,30.78,76861.58,80.0,0.04032,7e-05,3.3873]
[1779614610745,30.78,76861.58,80.0,0.04032,7e-05,3.3873]
[1779614611158,30.77,76861.07,80.0,0.04027,7e-05,3.38416]
[1779614611166,30.77,76861.07,80.0,0.04027,7e-05,3.38416]
[1779614611585,30.77,76861.07,80.0,0.04027,7e-05,3.38416]
[1779614611593,30.77,76861.07,80.0,0.04027,7e-05,3.38416]
[1779614612025,30.77,76861.07,80.0,0.04021,7e-05,3.37852]
[1779614612034,30.77,76861.07,80.0,0.04021,7e-05,3.37852]
[1779614612465,30.77,76861.07,80.0,0.04021,7e-05,3.37852]
[1779614612473,30.77,76861.07,80.0,0.04021,7e-05,3.37852]
[1779614612902,30.77,76861.07,80.0,0.04021,7e-05,3.37852]
[1779614612910,30.77,76861.07,80.0,0.0402,7e-05,3.37806]
[1779614613349,30.77,76861.07,80.0,0.0402,7e-05,3.37806]
[1779614613357,30.77,76861.07,80.0,0.0402,7e-05,3.37806]
[1779614613850,30.77,76861.07,80.0,0.0402,7e-05,3.37806]
[1779614613858,30.77,76861.07,80.0,0.0402,7e-05,3.37806]
[1779614614314,30.77,76861.07,80.0,0.0402,7e-05,3.37801]
[1779614614322,30.77,76861.07,80.0,0.0402,7e-05,3.37801]
[1779614614660,30.77,76861.07,80.0,0.0402,7e-05,3.37801]
[1779614614766,30.77,76861.07,80.0,0.0402,7e-05,3.37801]
[1779614614776,30.77,76861.07,80.0,0.0402,7e-05,3.37801]
[1779614615218,30.77,76861.07,80.0,0.0402,7e-05,3.37796]
[1779614615227,30.77,76861.07,80.0,0.0402,7e-05,3.37796]
[1779614615340,30.77,76861.07,80.0,0.0402,7e-05,3.37796]
[1779614615738,30.77,76861.07,80.0,0.0402,7e-05,3.37796]
[1779614615745,30.77,76861.07,80.0,0.0402,7e-05,3.37796]
[1779614616154,30.77,76861.07,80.0,0.04019,7e-05,3.37746]
[1779614616161,30.77,76861.07,80.0,0.04019,7e-05,3.37746]
[1779614616562,30.77,76861.07,80.0,0.04019,7e-05,3.37746]
[1779614616569,30.77,76861.07,80.0,0.04019,7e-05,3.37746]
[1779614617044,30.77,76861.0,80.0,0.04019,7e-05,3.37707]
[1779614617052,30.77,76861.0,80.0,0.04019,7e-05,3.37707]
[1779614617476,30.77,76861.0,80.0,0.04019,7e-05,3.37707]
[1779614617484,30.77,76861.0,80.0,0.04019,7e-05,3.37707]
[1779614617925,30.77,76861.0,80.0,0.04019,7e-05,3.37702]
[1779614617933,30.77,76861.0,80.0,0.04019,7e-05,3.37702]
[1779614617976,30.77,76861.0,80.0,0.04019,7e-05,3.37702]
[1779614618358,30.77,76861.0,80.0,0.04019,7e-05,3.37702]
[1779614618366,30.77,76861.0,80.0,0.04019,7e-05,3.37702]
[1779614618807,30.77,76861.0,80.0,0.04019,7e-05,3.37702]
[1779614618816,30.77,76861.0,80.0,0.04019,7e-05,3.37702]
[1779614619265,30.77,76861.0,80.0,0.04018,7e-05,3.37652]
[1779614619273,30.77,76861.0,80.0,0.04018,7e-05,3.37652]
[1779614619706,30.77,76861.0,80.0,0.04018,7e-05,3.37652]
[1779614619713,30.77,76861.0,80.0,0.04018,7e-05,3.37652]
[1779614620166,30.77,76861.24,80.0,0.04019,7e-05,3.3772]
[1779614620174,30.77,76861.24,80.0,0.04019,7e-05,3.3772]
[1779614620621,30.77,76861.24,80.0,0.04019,7e-05,3.3772]
[1779614620630,30.77,76861.24,80.0,0.04019,7e-05,3.3772]
[1779614621065,30.77,76861.33,80.0,0.04019,7e-05,3.37714]
[1779614621073,30.77,76861.33,80.0,0.04019,7e-05,3.37714]
[1779614621490,30.77,76861.33,80.0,0.04019,7e-05,3.37714]
[1779614621497,30.77,76861.33,80.0,0.04019,7e-05,3.37714]
[1779614621947,30.76,76861.29,80.0,0.04018,7e-05,3.37644]
[1779614621954,30.76,76861.29,80.0,0.04018,7e-05,3.37644]
[1779614622378,30.76,76861.29,80.0,0.04018,7e-05,3.37644]
[1779614622386,30.76,76861.29,80.0,0.04018,7e-05,3.37644]
[1779614622804,30.76,76861.29,80.0,0.04018,7e-05,3.37644]
[1779614622812,30.76,76861.29,80.0,0.04018,7e-05,3.37644]
[1779614623216,30.76,76861.31,80.0,0.04017,7e-05,3.37603]
[1779614623224,30.76,76861.31,80.0,0.04017,7e-05,3.37603]
[1779614623651,30.76,76861.31,80.0,0.04017,7e-05,3.37603]
[1779614623659,30.76,76861.31,80.0,0.04017,7e-05,3.37603]
[1779614624109,30.76,76861.3,80.0,0.04016,7e-05,3.37547]
[1779614624117,30.76,76861.3,80.0,0.04016,7e-05,3.37547]
[1779614624597,30.76,76861.3,80.0,0.04016,7e-05,3.37547]
[1779614624604,30.76,76861.3,80.0,0.04016,7e-05,3.37547]
[1779614625088,30.76,76861.26,80.0,0.04015,7e-05,3.37477]
[1779614625097,30.76,76861.26,80.0,0.04015,7e-05,3.37477]
[1779614625181,30.76,76861.26,80.0,0.04015,7e-05,3.37477]
[1779614625189,30.76,76861.26,80.0,0.04015,7e-05,3.37477]
[1779614626794,30.76,76861.26,80.0,0.04015,7e-05,3.37427]
[1779614626896,30.76,76861.3,80.0,0.04014,7e-05,3.37391]
[1779614632580,30.74,76858.49,80.0,0.03987,7e-05,3.35524]
[1779614634385,30.74,76858.5,80.0,0.03984,7e-05,3.35294]
[1779614634800,30.74,76858.5,80.0,0.03984,7e-05,3.35294]
[1779614634808,30.74,76858.5,80.0,0.03984,7e-05,3.35294]
[1779614634889,30.73,76858.5,80.0,0.0398,7e-05,3.35063]
[1779614635233,30.73,76858.5,80.0,0.0398,7e-05,3.35063]
[1779614635240,30.73,76858.5,80.0,0.0398,7e-05,3.35063]
[1779614635249,30.73,76858.5,80.0,0.0398,7e-05,3.35063]
[1779614635653,30.73,76858.5,80.0,0.0398,7e-05,3.35063]
[1779614635662,30.73,76858.5,80.0,0.0398,7e-05,3.35063]
[1779614636111,30.72,76858.5,80.0,0.03979,7e-05,3.34944]
[1779614636119,30.72,76858.5,80.0,0.03979,7e-05,3.34944]
[1779614636583,30.72,76858.5,80.0,0.03979,7e-05,3.34944]
[1779614636591,30.72,76858.5,80.0,0.03979,7e-05,3.34944]
[1779614637078,30.72,76855.77,80.0,0.03957,7e-05,3.33479]
[1779614637087,30.72,76855.77,80.0,0.03957,7e-05,3.33479]
[1779614637517,30.72,76855.77,80.0,0.03957,7e-05,3.33479]
[1779614637524,30.72,76855.77,80.0,0.03957,7e-05,3.33479]
[1779614637959,30.72,76856.93,80.0,0.03964,7e-05,3.33934]
[1779614637967,30.72,76856.93,80.0,0.03964,7e-05,3.33934]
[1779614638451,30.72,76856.93,80.0,0.03964,7e-05,3.33934]
[1779614638459,30.72,76856.93,80.0,0.03964,7e-05,3.33934]
[1779614638895,30.72,76856.93,80.0,0.03964,7e-05,3.33934]
[1779614638903,30.72,76856.93,80.0,0.03964,7e-05,3.33934]
[1779614639335,30.71,76858.81,80.0,0.03976,7e-05,3.34744]
[1779614639342,30.71,76858.81,80.0,0.03976,7e-05,3.34744]
[1779614639755,30.71,76858.81,80.0,0.03976,7e-05,3.34744]
[1779614639763,30.71,76858.81,80.0,0.03976,7e-05,3.34744]
[1779614640180,30.71,76858.81,80.0,0.03974,7e-05,3.34626]
[1779614640188,30.71,76858.81,80.0,0.03974,7e-05,3.34626]
[1779614640633,30.71,76858.81,80.0,0.03974,7e-05,3.34626]
[1779614640642,30.71,76858.81,80.0,0.03974,7e-05,3.34626]
[1779614641059,30.71,76858.66,80.0,0.03971,7e-05,3.34433]
[1779614641066,30.71,76858.66,80.0,0.03971,7e-05,3.34433]
[1779614641492,30.71,76858.66,80.0,0.03971,7e-05,3.34433]
[1779614641500,30.71,76858.66,80.0,0.03971,7e-05,3.34433]
[1779614642049,30.7,76860.83,80.0,0.03985,7e-05,3.35388]
[1779614642061,30.7,76860.83,80.0,0.03985,7e-05,3.35388]
[1779614642495,30.7,76860.83,80.0,0.03985,7e-05,3.35388]
[1779614642503,30.7,76860.83,80.0,0.03985,7e-05,3.35388]
[1779614642958,30.7,76860.81,80.0,0.03983,7e-05,3.35258]
[1779614642966,30.7,76860.81,80.0,0.03983,7e-05,3.35258]
[1779614643379,30.7,76860.81,80.0,0.03983,7e-05,3.35258]
[1779614643389,30.7,76860.81,80.0,0.03983,7e-05,3.35258]
[1779614643859,30.7,76860.81,80.0,0.03983,7e-05,3.35258]
[1779614643867,30.7,76860.81,80.0,0.03983,7e-05,3.35258]
[1779614644319,30.7,76861.14,80.0,0.03984,7e-05,3.35302]
[1779614644328,30.7,76861.14,80.0,0.03984,7e-05,3.35302]
[1779614644738,30.7,76861.14,80.0,0.03984,7e-05,3.35302]
[1779614644746,30.7,76861.14,80.0,0.03984,7e-05,3.35302]
[1779614645159,30.69,76861.16,80.0,0.03982,7e-05,3.35193]
[1779614645167,30.69,76861.16,80.0,0.03982,7e-05,3.35193]
[1779614645619,30.69,76861.16,80.0,0.03982,7e-05,3.35193]
[1779614645627,30.69,76861.16,80.0,0.03982,7e-05,3.35193]
[1779614646029,30.69,76861.14,80.0,0.0398,7e-05,3.35063]
[1779614646037,30.69,76861.14,80.0,0.0398,7e-05,3.35063]
[1779614646308,30.69,76861.14,80.0,0.0398,7e-05,3.35063]
[1779614646488,30.69,76861.14,80.0,0.0398,7e-05,3.35063]
[1779614646496,30.69,76861.14,80.0,0.0398,7e-05,3.35063]
[1779614646903,30.69,76861.14,80.0,0.0398,7e-05,3.35063]
[1779614646910,30.69,76861.14,80.0,0.0398,7e-05,3.35063]
[1779614647313,30.69,76860.91,80.0,0.03977,7e-05,3.34831]
[1779614647321,30.69,76860.91,80.0,0.03977,7e-05,3.34831]
[1779614647354,30.69,76860.91,80.0,0.03977,7e-05,3.34831]
[1779614647766,30.69,76860.91,80.0,0.03977,7e-05,3.34831]
[1779614647774,30.69,76860.91,80.0,0.03977,7e-05,3.34831]
[1779614648207,30.68,76860.91,80.0,0.03975,7e-05,3.34712]
[1779614648216,30.68,76860.91,80.0,0.03975,7e-05,3.34712]
[1779614648660,30.68,76860.91,80.0,0.03975,7e-05,3.34712]
[1779614648668,30.68,76860.91,80.0,0.03975,7e-05,3.34712]
[1779614649079,30.68,76859.61,80.0,0.03964,7e-05,3.33952]
[1779614649088,30.68,76859.61,80.0,0.03964,7e-05,3.33952]
[1779614649496,30.68,76859.61,80.0,0.03964,7e-05,3.33952]
[1779614649504,30.68,76859.61,80.0,0.03964,7e-05,3.33952]
[1779614649946,30.68,76859.56,80.0,0.03962,7e-05,3.3381]
[1779614649954,30.68,76859.56,80.0,0.03962,7e-05,3.3381]
[1779614650411,30.68,76859.56,80.0,0.03962,7e-05,3.3381]
[1779614650419,30.68,76859.56,80.0,0.03962,7e-05,3.3381]
[1779614650838,30.68,76859.56,80.0,0.03962,7e-05,3.3381]
[1779614650847,30.68,76859.56,80.0,0.03962,7e-05,3.3381]
[1779614651281,30.67,76861.16,80.0,0.03972,7e-05,3.34484]
[1779614651289,30.67,76861.16,80.0,0.03972,7e-05,3.34484]
[1779614651714,30.67,76861.16,80.0,0.03972,7e-05,3.34484]
[1779614651722,30.67,76861.16,80.0,0.03972,7e-05,3.34484]
[1779614652131,30.67,76860.57,80.0,0.03966,7e-05,3.34074]
[1779614652139,30.67,76860.57,80.0,0.03966,7e-05,3.34074]
[1779614652563,30.67,76860.57,80.0,0.03966,7e-05,3.34074]
[1779614652571,30.67,76860.57,80.0,0.03966,7e-05,3.34074]
[1779614653029,30.67,76859.34,80.0,0.03955,7e-05,3.3335]
[1779614653038,30.67,76859.34,80.0,0.03955,7e-05,3.3335]
[1779614653464,30.67,76859.34,80.0,0.03955,7e-05,3.3335]
[1779614653473,30.67,76859.34,80.0,0.03955,7e-05,3.3335]
[1779614654013,30.66,76859.04,80.0,0.03951,7e-05,3.33086]
[1779614654021,30.66,76859.04,80.0,0.03951,7e-05,3.33086]
[1779614654471,30.66,76859.04,80.0,0.03951,7e-05,3.33086]
[1779614654479,30.66,76859.04,80.0,0.03951,7e-05,3.33086]
[1779614654935,30.66,76859.04,80.0,0.03951,7e-05,3.33086]
[1779614654942,30.66,76859.04,80.0,0.03951,7e-05,3.33086]
[1779614655378,30.66,76859.09,80.0,0.0395,7e-05,3.32996]
[1779614655386,30.66,76859.09,80.0,0.0395,7e-05,3.32996]
[1779614655792,30.66,76859.09,80.0,0.0395,7e-05,3.32996]
[1779614655800,30.66,76859.09,80.0,0.0395,7e-05,3.32996]
[1779614656247,30.66,76859.02,80.0,0.03948,7e-05,3.32846]
[1779614656255,30.66,76859.02,80.0,0.03948,7e-05,3.32846]
[1779614656415,30.66,76859.02,80.0,0.03948,7e-05,3.32846]
[1779614656447,30.65,76858.91,80.0,0.03945,7e-05,3.32677]
[1779614657080,30.65,76858.91,80.0,0.03945,7e-05,3.32677]
[1779614659505,30.65,76858.64,80.0,0.03942,7e-05,3.3242]
[1779614660918,30.65,76857.93,80.0,0.03936,7e-05,3.32008]
[1779614662567,30.64,76854.66,80.0,0.0391,7e-05,3.30233]
[1779614662711,30.64,76854.66,80.0,0.0391,7e-05,3.30233]
[1779614665634,30.64,76854.56,80.0,0.03907,7e-05,3.30011]
[1779614665735,30.63,76854.58,80.0,0.03906,7e-05,3.29963]
[1779614666087,30.63,76854.58,80.0,0.03906,7e-05,3.29963]
[1779614666095,30.63,76854.58,80.0,0.03906,7e-05,3.29963]
[1779614666448,30.63,76854.58,80.0,0.03906,7e-05,3.29963]
[1779614666526,30.63,76854.58,80.0,0.03906,7e-05,3.29963]
[1779614666534,30.63,76854.58,80.0,0.03906,7e-05,3.29963]
[1779614667055,30.63,76854.51,80.0,0.03905,7e-05,3.29865]
[1779614667064,30.63,76854.51,80.0,0.03905,7e-05,3.29865]
[1779614667508,30.63,76854.51,80.0,0.03905,7e-05,3.29865]
[1779614667516,30.63,76854.51,80.0,0.03905,7e-05,3.29865]
[1779614667988,30.63,76854.6,80.0,0.03904,7e-05,3.298]
[1779614667995,30.63,76854.6,80.0,0.03904,7e-05,3.298]
[1779614668412,30.63,76854.6,80.0,0.03904,7e-05,3.298]
[1779614668421,30.63,76854.6,80.0,0.03904,7e-05,3.298]
[1779614668865,30.63,76854.6,80.0,0.03904,7e-05,3.298]
[1779614668874,30.63,76854.6,80.0,0.03904,7e-05,3.298]
[1779614669319,30.63,76854.41,80.0,0.03901,7e-05,3.29597]
[1779614669327,30.63,76854.41,80.0,0.03901,7e-05,3.29597]
[1779614669768,30.63,76854.41,80.0,0.03901,7e-05,3.29597]
[1779614669776,30.63,76854.41,80.0,0.03901,7e-05,3.29597]
[1779614670199,30.62,76854.7,80.0,0.03901,7e-05,3.29631]
[1779614670207,30.62,76854.7,80.0,0.03901,7e-05,3.29631]
[1779614670630,30.62,76854.7,80.0,0.03901,7e-05,3.29631]
[1779614670639,30.62,76854.7,80.0,0.03901,7e-05,3.29631]
[1779614671073,30.62,76854.72,80.0,0.039,7e-05,3.29532]
[1779614671080,30.62,76854.72,80.0,0.039,7e-05,3.29532]
[1779614671505,30.62,76854.72,80.0,0.039,7e-05,3.29532]
[1779614671513,30.62,76854.72,80.0,0.039,7e-05,3.29532]
[1779614671942,30.62,76854.72,80.0,0.039,7e-05,3.29532]
[1779614671950,30.62,76854.72,80.0,0.039,7e-05,3.29532]
[1779614672378,30.62,76855.1,80.0,0.03895,7e-05,3.29107]
[1779614672386,30.62,76855.1,80.0,0.03895,7e-05,3.29107]
[1779614672803,30.62,76855.1,80.0,0.03895,7e-05,3.29107]
[1779614672811,30.62,76855.1,80.0,0.03895,7e-05,3.29107]
[1779614673320,30.61,76855.06,80.0,0.03894,7e-05,3.2898]
[1779614673328,30.61,76855.06,80.0,0.03894,7e-05,3.2898]
[1779614673740,30.61,76855.06,80.0,0.03894,7e-05,3.2898]
[1779614673749,30.61,76855.06,80.0,0.03894,7e-05,3.2898]
[1779614674182,30.61,76855.02,80.0,0.03892,7e-05,3.28853]
[1779614674189,30.61,76855.02,80.0,0.03892,7e-05,3.28853]
[1779614674614,30.61,76855.02,80.0,0.03892,7e-05,3.28853]
[1779614674628,30.61,76855.02,80.0,0.03892,7e-05,3.28853]
[1779614675100,30.61,76854.29,80.0,0.03885,7e-05,3.28388]
[1779614675109,30.61,76854.29,80.0,0.03885,7e-05,3.28388]
[1779614675544,30.61,76854.29,80.0,0.03885,7e-05,3.28388]
[1779614675552,30.61,76854.29,80.0,0.03885,7e-05,3.28388]
[1779614675993,30.6,76853.77,80.0,0.0388,7e-05,3.28027]
[1779614676001,30.6,76853.77,80.0,0.0388,7e-05,3.28027]
[1779614676467,30.6,76853.77,80.0,0.0388,7e-05,3.28027]
[1779614676475,30.6,76853.77,80.0,0.0388,7e-05,3.28027]
[1779614676924,30.6,76853.77,80.0,0.0388,7e-05,3.28027]
[1779614676932,30.6,76853.77,80.0,0.0388,7e-05,3.28027]
[1779614677360,30.6,76853.79,80.0,0.03878,7e-05,3.27931]
[1779614677368,30.6,76853.79,80.0,0.03878,7e-05,3.27931]
[1779614677775,30.6,76853.79,80.0,0.03878,7e-05,3.27931]
[1779614677783,30.6,76853.79,80.0,0.03878,7e-05,3.27931]
[1779614678304,30.6,76853.79,80.0,0.03877,7e-05,3.27826]
[1779614678312,30.6,76853.79,80.0,0.03877,7e-05,3.27826]
[1779614678738,30.6,76853.79,80.0,0.03877,7e-05,3.27826]
[1779614678745,30.6,76853.79,80.0,0.03877,7e-05,3.27826]
[1779614679222,30.59,76853.9,80.0,0.03876,7e-05,3.27774]
[1779614679229,30.59,76853.9,80.0,0.03876,7e-05,3.27774]
[1779614679718,30.59,76853.9,80.0,0.03876,7e-05,3.27774]
[1779614679727,30.59,76853.9,80.0,0.03876,7e-05,3.27774]
[1779614680157,30.59,76853.9,80.0,0.03875,7e-05,3.27669]
[1779614680165,30.59,76853.9,80.0,0.03875,7e-05,3.27669]
[1779614680615,30.59,76853.9,80.0,0.03875,7e-05,3.27669]
[1779614680623,30.59,76853.9,80.0,0.03875,7e-05,3.27669]
[1779614680879,30.59,76853.9,80.0,0.03875,7e-05,3.27669]
[1779614681055,30.59,76853.9,80.0,0.03873,7e-05,3.27564]
[1779614681063,30.59,76853.9,80.0,0.03873,7e-05,3.27564]
[1779614681463,30.59,76853.9,80.0,0.03873,7e-05,3.27564]
[1779614681472,30.59,76853.9,80.0,0.03873,7e-05,3.27564]
[1779614682021,30.58,76853.9,80.0,0.03872,7e-05,3.2746]
[1779614682029,30.58,76853.9,80.0,0.03872,7e-05,3.2746]
[1779614682479,30.58,76853.9,80.0,0.03872,7e-05,3.2746]
[1779614682486,30.58,76853.9,80.0,0.03872,7e-05,3.2746]
[1779614682916,30.58,76853.9,80.0,0.03872,7e-05,3.2746]
[1779614682924,30.58,76853.9,80.0,0.03872,7e-05,3.2746]
[1779614683359,30.58,76853.9,80.0,0.0387,7e-05,3.27355]
[1779614683367,30.58,76853.9,80.0,0.0387,7e-05,3.27355]
[1779614683803,30.58,76853.9,80.0,0.0387,7e-05,3.27355]
[1779614683811,30.58,76853.9,80.0,0.0387,7e-05,3.27355]
[1779614684243,30.58,76853.9,80.0,0.03869,7e-05,3.27251]
[1779614684251,30.58,76853.9,80.0,0.03869,7e-05,3.27251]
[1779614684674,30.58,76853.9,80.0,0.03869,7e-05,3.27251]
[1779614684683,30.58,76853.9,80.0,0.03869,7e-05,3.27251]
[1779614685117,30.58,76853.9,80.0,0.03867,7e-05,3.27147]
[1779614685223,30.58,76853.9,80.0,0.03867,7e-05,3.27147]
[1779614685545,30.58,76853.9,80.0,0.03867,7e-05,3.27147]
[1779614685557,30.58,76853.9,80.0,0.03867,7e-05,3.27147]
[1779614685967,30.58,76853.9,80.0,0.03867,7e-05,3.27147]
[1779614685975,30.58,76853.9,80.0,0.03867,7e-05,3.27147]
[1779614685651,30.57,76874.99,80.0,0.04016,7e-05,3.37459]
[1779614686386,30.57,76874.99,80.0,0.04016,7e-05,3.37459]
[1779614686408,30.57,76874.99,80.0,0.04016,7e-05,3.37459]
[1779614686817,30.57,76874.99,80.0,0.04016,7e-05,3.37459]
[1779614686826,30.57,76874.99,80.0,0.04016,7e-05,3.37459]
[1779614686897,30.57,76889.33,80.0,0.04119,7e-05,3.44543]
[1779614687246,30.57,76889.33,80.0,0.04119,7e-05,3.44543]
[1779614687260,30.57,76889.33,80.0,0.04119,7e-05,3.44543]
[1779614687667,30.57,76889.33,80.0,0.04119,7e-05,3.44543]
[1779614687696,30.57,76889.23,80.0,0.04117,7e-05,3.4436]
[1779614692699,30.55,76888.44,80.0,0.04101,7e-05,3.43324]
[1779614697110,30.53,76888.33,80.0,0.04093,7e-05,3.42765]
[1779614697558,30.53,76888.33,80.0,0.04093,7e-05,3.42765]
[1779614697566,30.53,76888.33,80.0,0.04093,7e-05,3.42765]
[1779614697652,30.53,76888.33,80.0,0.04091,7e-05,3.42637]
[1779614698015,30.53,76888.33,80.0,0.04091,7e-05,3.42637]
[1779614698024,30.53,76888.33,80.0,0.04091,7e-05,3.42637]
[1779614698432,30.53,76888.33,80.0,0.04091,7e-05,3.42637]
[1779614698439,30.53,76888.33,80.0,0.04091,7e-05,3.42637]
[1779614698876,30.53,76888.33,80.0,0.04091,7e-05,3.42637]
[1779614698884,30.53,76888.33,80.0,0.04091,7e-05,3.42637]
[1779614699342,30.52,76887.84,80.0,0.04086,7e-05,3.42262]
[1779614699350,30.52,76887.84,80.0,0.04086,7e-05,3.42262]
[1779614699785,30.52,76887.84,80.0,0.04086,7e-05,3.42262]
[1779614699793,30.52,76887.84,80.0,0.04086,7e-05,3.42262]
[1779614700218,30.52,76888.44,80.0,0.04088,7e-05,3.42437]
[1779614700225,30.52,76888.44,80.0,0.04088,7e-05,3.42437]
[1779614700655,30.52,76888.44,80.0,0.04088,7e-05,3.42437]
[1779614700663,30.52,76888.44,80.0,0.04088,7e-05,3.42437]
[1779614701071,30.52,76888.49,80.0,0.04087,7e-05,3.42335]
[1779614701079,30.52,76888.49,80.0,0.04087,7e-05,3.42335]
[1779614701516,30.52,76888.49,80.0,0.04087,7e-05,3.42335]
[1779614701525,30.52,76888.49,80.0,0.04087,7e-05,3.42335]
[1779614701943,30.52,76888.49,80.0,0.04087,7e-05,3.42335]
[1779614701952,30.52,76888.49,80.0,0.04087,7e-05,3.42335]
[1779614702438,30.51,76882.02,80.0,0.04038,7e-05,3.38954]
[1779614702447,30.51,76882.02,80.0,0.04038,7e-05,3.38954]
[1779614702891,30.51,76882.02,80.0,0.04038,7e-05,3.38954]
[1779614702899,30.51,76882.02,80.0,0.04038,7e-05,3.38954]
[1779614703312,30.51,76881.83,80.0,0.04034,7e-05,3.38737]
[1779614703325,30.51,76881.83,80.0,0.04034,7e-05,3.38737]
[1779614703734,30.51,76881.83,80.0,0.04034,7e-05,3.38737]
[1779614703743,30.51,76881.83,80.0,0.04034,7e-05,3.38737]
[1779614704171,30.51,76881.89,80.0,0.04033,7e-05,3.38647]
[1779614704180,30.51,76881.89,80.0,0.04033,7e-05,3.38647]
[1779614704593,30.51,76881.89,80.0,0.04033,7e-05,3.38647]
[1779614704610,30.51,76881.89,80.0,0.04033,7e-05,3.38647]
[1779614705070,30.5,76881.68,80.0,0.0403,7e-05,3.38421]
[1779614705077,30.5,76881.68,80.0,0.0403,7e-05,3.38421]
[1779614705522,30.5,76881.68,80.0,0.0403,7e-05,3.38421]
[1779614705530,30.5,76881.68,80.0,0.0403,7e-05,3.38421]
[1779614705969,30.5,76881.68,80.0,0.0403,7e-05,3.38421]
[1779614705976,30.5,76881.68,80.0,0.0403,7e-05,3.38421]
[1779614706407,30.5,76881.73,80.0,0.04028,7e-05,3.38326]
[1779614706415,30.5,76881.73,80.0,0.04028,7e-05,3.38326]
[1779614706839,30.5,76881.73,80.0,0.04028,7e-05,3.38326]
[1779614706846,30.5,76881.73,80.0,0.04028,7e-05,3.38326]
[1779614707299,30.5,76882.35,80.0,0.04031,7e-05,3.38517]
[1779614707307,30.5,76882.35,80.0,0.04031,7e-05,3.38517]
[1779614707729,30.5,76882.35,80.0,0.04031,7e-05,3.38517]
[1779614707738,30.5,76882.35,80.0,0.04031,7e-05,3.38517]
[1779614708204,30.49,76882.1,80.0,0.04028,7e-05,3.38272]
[1779614708211,30.49,76882.1,80.0,0.04028,7e-05,3.38272]
[1779614708640,30.49,76882.1,80.0,0.04028,7e-05,3.38272]
[1779614708648,30.49,76882.1,80.0,0.04028,7e-05,3.38272]
[1779614709073,30.49,76882.1,80.0,0.04026,7e-05,3.38156]
[1779614709082,30.49,76882.1,80.0,0.04026,7e-05,3.38156]
[1779614709517,30.49,76882.1,80.0,0.04026,7e-05,3.38156]
[1779614709525,30.49,76882.1,80.0,0.04026,7e-05,3.38156]
[1779614709974,30.49,76882.1,80.0,0.04026,7e-05,3.38156]
[1779614709981,30.49,76882.1,80.0,0.04026,7e-05,3.38156]
[1779614710401,30.49,76882.62,80.0,0.04028,7e-05,3.38297]
[1779614710408,30.49,76882.62,80.0,0.04028,7e-05,3.38297]
[1779614710810,30.49,76882.62,80.0,0.04028,7e-05,3.38297]
[1779614710821,30.49,76882.62,80.0,0.04028,7e-05,3.38297]
[1779614711292,30.48,76882.39,80.0,0.04024,7e-05,3.38063]
[1779614711299,30.48,76882.39,80.0,0.04024,7e-05,3.38063]
[1779614711738,30.48,76882.39,80.0,0.04024,7e-05,3.38063]
[1779614711746,30.48,76882.39,80.0,0.04024,7e-05,3.38063]
[1779614712283,30.48,76881.1,80.0,0.04013,7e-05,3.37298]
[1779614712291,30.48,76881.1,80.0,0.04013,7e-05,3.37298]
[1779614712711,30.48,76881.1,80.0,0.04013,7e-05,3.37298]
[1779614712720,30.48,76881.1,80.0,0.04013,7e-05,3.37298]
[1779614713141,30.47,76877.61,80.0,0.03986,7e-05,3.35438]
[1779614713149,30.47,76877.61,80.0,0.03986,7e-05,3.35438]
[1779614713605,30.47,76877.61,80.0,0.03986,7e-05,3.35438]
[1779614713613,30.47,76877.61,80.0,0.03986,7e-05,3.35438]
[1779614714024,30.47,76874.75,80.0,0.03964,7e-05,3.339]
[1779614714032,30.47,76874.75,80.0,0.03964,7e-05,3.339]
[1779614714432,30.47,76874.75,80.0,0.03964,7e-05,3.339]
[1779614714440,30.47,76874.75,80.0,0.03964,7e-05,3.339]
[1779614714870,30.47,76874.75,80.0,0.03964,7e-05,3.339]
[1779614714879,30.47,76874.75,80.0,0.03964,7e-05,3.339]
[1779614715319,30.47,76870.46,80.0,0.03932,7e-05,3.31661]
[1779614715327,30.47,76870.46,80.0,0.03932,7e-05,3.31661]
[1779614715738,30.47,76870.46,80.0,0.03932,7e-05,3.31661]
[1779614715747,30.47,76870.46,80.0,0.03932,7e-05,3.31661]
[1779614716195,30.47,76869.53,80.0,0.03923,7e-05,3.31093]
[1779614716203,30.47,76869.53,80.0,0.03923,7e-05,3.31093]
[1779614716648,30.47,76869.53,80.0,0.03923,7e-05,3.31093]
[1779614716656,30.47,76869.53,80.0,0.03923,7e-05,3.31093]
[1779614717085,30.46,76869.1,80.0,0.03919,7e-05,3.30774]
[1779614717092,30.46,76869.1,80.0,0.03919,7e-05,3.30774]
[1779614717504,30.46,76869.1,80.0,0.03919,7e-05,3.30774]
[1779614717512,30.46,76869.1,80.0,0.03919,7e-05,3.30774]
[1779614717948,30.46,76869.1,80.0,0.03919,7e-05,3.30774]
[1779614717956,30.46,76869.1,80.0,0.03919,7e-05,3.30774]
[1779614718370,30.46,76868.31,80.0,0.03912,7e-05,3.30277]
[1779614718378,30.46,76868.31,80.0,0.03912,7e-05,3.30277]
[1779614718803,30.46,76868.31,80.0,0.03912,7e-05,3.30277]
[1779614718812,30.46,76868.31,80.0,0.03912,7e-05,3.30277]
[1779614719143,30.46,76865.83,80.0,0.03893,7e-05,3.28949]
[1779614719893,30.45,76865.51,80.0,0.03889,7e-05,3.28692]
[1779614721170,30.45,76857.31,80.0,0.0383,7e-05,3.24576]
[1779614721481,30.45,76857.31,80.0,0.0383,7e-05,3.24576]
[1779614722263,30.45,76852.97,80.0,0.03799,7e-05,3.22463]
[1779614727077,30.43,76844.44,80.0,0.03733,7e-05,3.17831]
[1779614728335,30.43,76844.44,80.0,0.03733,7e-05,3.17831]
[1779614728336,30.43,76844.44,80.0,0.03733,7e-05,3.17831]
[1779614728754,30.43,76844.44,80.0,0.03733,7e-05,3.17831]
[1779614728762,30.43,76844.44,80.0,0.03733,7e-05,3.17831]
[1779614728855,30.43,76838.29,80.0,0.03689,7e-05,3.14727]
[1779614729181,30.43,76838.29,80.0,0.03689,7e-05,3.14727]
[1779614729189,30.43,76838.29,80.0,0.03689,7e-05,3.14727]
[1779614729580,30.43,76838.29,80.0,0.03689,7e-05,3.14727]
[1779614729633,30.43,76838.29,80.0,0.03689,7e-05,3.14727]
[1779614729642,30.43,76838.29,80.0,0.03689,7e-05,3.14727]
[1779614730098,30.43,76836.69,80.0,0.03677,7e-05,3.13886]
[1779614730106,30.43,76836.69,80.0,0.03677,7e-05,3.13886]
[1779614730539,30.43,76836.69,80.0,0.03677,7e-05,3.13886]
[1779614730547,30.43,76836.69,80.0,0.03677,7e-05,3.13886]
[1779614730966,30.43,76836.69,80.0,0.03677,7e-05,3.13886]
[1779614730974,30.43,76836.69,80.0,0.03677,7e-05,3.13886]
[1779614731377,30.43,76835.47,80.0,0.03662,7e-05,3.12739]
[1779614731385,30.43,76835.47,80.0,0.03662,7e-05,3.12739]
[1779614731858,30.43,76835.47,80.0,0.03662,7e-05,3.12739]
[1779614731866,30.43,76835.47,80.0,0.03662,7e-05,3.12739]
[1779614732319,30.42,76834.88,80.0,0.03657,7e-05,3.12384]
[1779614732326,30.42,76834.88,80.0,0.03657,7e-05,3.12384]
[1779614732736,30.42,76834.88,80.0,0.03657,7e-05,3.12384]
[1779614732744,30.42,76834.88,80.0,0.03657,7e-05,3.12384]
[1779614733158,30.42,76834.81,80.0,0.03656,7e-05,3.12277]
[1779614733160,30.42,76834.81,80.0,0.03656,7e-05,3.12277]
[1779614733168,30.42,76834.81,80.0,0.03656,7e-05,3.12277]
[1779614733600,30.42,76834.81,80.0,0.03656,7e-05,3.12277]
[1779614733609,30.42,76834.81,80.0,0.03656,7e-05,3.12277]
[1779614734015,30.42,76834.81,80.0,0.03656,7e-05,3.12277]
[1779614734024,30.42,76834.81,80.0,0.03656,7e-05,3.12277]
[1779614734471,30.42,76834.73,80.0,0.03654,7e-05,3.12165]
[1779614734479,30.42,76834.73,80.0,0.03654,7e-05,3.12165]
[1779614735099,30.42,76834.73,80.0,0.03653,7e-05,3.12091]
[1779614735107,30.42,76834.73,80.0,0.03653,7e-05,3.12091]
[1779614735532,30.42,76834.73,80.0,0.03653,7e-05,3.12091]
[1779614735540,30.42,76834.73,80.0,0.03653,7e-05,3.12091]
[1779614735968,30.42,76834.73,80.0,0.03653,7e-05,3.12091]
[1779614735976,30.42,76834.73,80.0,0.03653,7e-05,3.12091]
[1779614736378,30.41,76834.33,80.0,0.03649,7e-05,3.11826]
[1779614736385,30.41,76834.33,80.0,0.03649,7e-05,3.11826]
[1779614736797,30.41,76834.33,80.0,0.03649,7e-05,3.11826]
[1779614736810,30.41,76834.33,80.0,0.03649,7e-05,3.11826]
[1779614737270,30.41,76834.95,80.0,0.03652,7e-05,3.12047]
[1779614737277,30.41,76834.95,80.0,0.03652,7e-05,3.12047]
[1779614737727,30.41,76834.95,80.0,0.03652,7e-05,3.12047]
[1779614737735,30.41,76834.95,80.0,0.03652,7e-05,3.12047]
[1779614738152,30.41,76830.46,80.0,0.03621,7e-05,3.09845]
[1779614738161,30.41,76830.46,80.0,0.03621,7e-05,3.09845]
[1779614738615,30.41,76830.46,80.0,0.03621,7e-05,3.09845]
[1779614738623,30.41,76830.46,80.0,0.03621,7e-05,3.09845]
[1779614739058,30.41,76830.46,80.0,0.03621,7e-05,3.09845]
[1779614739065,30.41,76829.69,80.0,0.03615,7e-05,3.09411]
[1779614739484,30.41,76829.69,80.0,0.03615,7e-05,3.09411]
[1779614739493,30.41,76829.69,80.0,0.03615,7e-05,3.09411]
[1779614739935,30.41,76829.69,80.0,0.03615,7e-05,3.09411]
[1779614739943,30.41,76829.69,80.0,0.03615,7e-05,3.09411]
[1779614740361,30.41,76829.11,80.0,0.0361,7e-05,3.09067]
[1779614740369,30.41,76829.11,80.0,0.0361,7e-05,3.09067]
[1779614740817,30.41,76829.11,80.0,0.0361,7e-05,3.09067]
[1779614740826,30.41,76829.11,80.0,0.0361,7e-05,3.09067]
[1779614741230,30.4,76828.17,80.0,0.03603,7e-05,3.08555]
[1779614741238,30.4,76828.17,80.0,0.03603,7e-05,3.08555]
[1779614741702,30.4,76828.17,80.0,0.03603,7e-05,3.08555]
[1779614741710,30.4,76828.17,80.0,0.03603,7e-05,3.08555]
[1779614742110,30.4,76828.05,80.0,0.03601,7e-05,3.0843]
[1779614742118,30.4,76828.05,80.0,0.03601,7e-05,3.0843]
[1779614742533,30.4,76828.05,80.0,0.03601,7e-05,3.0843]
[1779614742542,30.4,76828.05,80.0,0.03601,7e-05,3.0843]
[1779614742955,30.4,76828.05,80.0,0.03601,7e-05,3.0843]
[1779614742963,30.4,76828.05,80.0,0.03601,7e-05,3.0843]
[1779614743380,30.4,76827.83,80.0,0.03599,7e-05,3.08258]
[1779614743388,30.4,76827.83,80.0,0.03599,7e-05,3.08258]
[1779614743806,30.4,76827.83,80.0,0.03599,7e-05,3.08258]
[1779614743814,30.4,76827.83,80.0,0.03599,7e-05,3.08258]
[1779614744233,30.4,76827.8,80.0,0.03598,7e-05,3.08177]
[1779614744241,30.4,76827.8,80.0,0.03598,7e-05,3.08177]
[1779614744654,30.4,76827.8,80.0,0.03598,7e-05,3.08177]
[1779614744662,30.4,76827.8,80.0,0.03598,7e-05,3.08177]
[1779614745075,30.4,76827.66,80.0,0.03596,7e-05,3.08044]
[1779614745082,30.4,76827.66,80.0,0.03596,7e-05,3.08044]
[1779614745534,30.4,76827.66,80.0,0.03596,7e-05,3.08044]
[1779614745542,30.4,76827.66,80.0,0.03596,7e-05,3.08044]
[1779614745959,30.4,76827.66,80.0,0.03596,7e-05,3.08044]
[1779614745966,30.4,76827.66,80.0,0.03596,7e-05,3.08044]
[1779614746383,30.39,76827.66,80.0,0.03595,7e-05,3.07977]
[1779614746391,30.39,76827.66,80.0,0.03595,7e-05,3.07977]
[1779614746869,30.39,76827.66,80.0,0.03595,7e-05,3.07977]
[1779614746876,30.39,76827.66,80.0,0.03595,7e-05,3.07977]
[1779614747318,30.39,76827.69,80.0,0.03594,7e-05,3.07924]
[1779614747327,30.39,76827.69,80.0,0.03594,7e-05,3.07924]
[1779614747741,30.39,76827.69,80.0,0.03594,7e-05,3.07924]
[1779614747749,30.39,76827.69,80.0,0.03594,7e-05,3.07924]
[1779614748194,30.39,76827.78,80.0,0.03594,7e-05,3.079]
[1779614748204,30.39,76827.78,80.0,0.03594,7e-05,3.079]
[1779614748633,30.39,76827.78,80.0,0.03594,7e-05,3.079]
[1779614748641,30.39,76827.78,80.0,0.03594,7e-05,3.079]
[1779614749078,30.39,76827.95,80.0,0.03594,7e-05,3.07914]
[1779614749086,30.39,76827.95,80.0,0.03594,7e-05,3.07914]
[1779614749535,30.39,76827.95,80.0,0.03594,7e-05,3.07914]
[1779614749543,30.39,76827.95,80.0,0.03594,7e-05,3.07914]
[1779614749999,30.39,76827.95,80.0,0.03594,7e-05,3.07914]
[1779614750007,30.39,76827.95,80.0,0.03594,7e-05,3.07914]
[1779614750338,30.39,76827.95,80.0,0.03593,7e-05,3.07848]
[1779614750440,30.38,76827.82,80.0,0.03591,7e-05,3.0772]
[1779614752059,30.38,76827.82,80.0,0.03591,7e-05,3.0772]
[1779614763330,30.36,76827.41,80.0,0.03578,7e-05,3.06798]
[1779614768366,30.35,76826.24,80.0,0.03566,7e-05,3.05949]
[1779614773401,30.34,76826.31,80.0,0.03562,7e-05,3.05689]
[1779614778436,30.33,76826.13,80.0,0.03556,7e-05,3.05256]
[1779614784482,30.32,76825.47,80.0,0.03547,7e-05,3.04603]
[1779614790114,30.31,76825.41,80.0,0.03542,7e-05,3.04294]
[1779614795279,30.31,76825.11,80.0,0.03532,7e-05,3.03452]
[1779614797497,30.3,76816.93,80.0,0.03476,7e-05,2.99482]
[1779614802609,30.29,76815.23,80.0,0.03461,6e-05,2.9841]
[1779614805455,30.29,76814.92,80.0,0.03458,6e-05,2.98175]
[1779614805540,30.29,76814.92,80.0,0.03458,6e-05,2.98175]
[1779614806527,30.29,76814.32,80.0,0.03453,6e-05,2.97851]
[1779614807092,30.29,76814.32,80.0,0.03453,6e-05,2.97851]
[1779614816706,30.27,76814.53,80.0,0.03448,6e-05,2.97451]
[1779614824765,30.26,76814.31,80.0,0.03441,6e-05,2.9699]
[1779614829800,30.26,76813.2,80.0,0.03431,6e-05,2.96257]
[1779614834835,30.25,76816.81,80.0,0.03451,6e-05,2.97711]
[1779614839870,30.24,76816.51,80.0,0.03446,6e-05,2.97343]
[1779614846920,30.23,76820.42,80.0,0.03467,7e-05,2.98842]
[1779614851955,30.23,76822.0,80.0,0.03469,7e-05,2.98857]
[1779614856990,30.22,76820.82,80.0,0.03458,6e-05,2.98073]
[1779614863042,30.21,76820.16,80.0,0.0345,6e-05,2.97493]
[1779614868083,30.2,76819.88,80.0,0.03445,6e-05,2.9714]
[1779614872678,30.2,76820.28,80.0,0.03445,6e-05,2.97149]
[1779614874320,30.2,76820.29,80.0,0.03444,6e-05,2.97109]
[1779614876707,30.19,76823.13,80.0,0.03461,7e-05,2.98292]
[1779614878621,30.19,76823.05,80.0,0.03459,7e-05,2.98163]
[1779614879230,30.19,76823.2,80.0,0.03459,7e-05,2.98187]
[1779614885203,30.18,76822.78,80.0,0.03453,6e-05,2.97721]
[1779614886233,30.18,76822.78,80.0,0.03453,6e-05,2.97721]
[1779614889766,30.18,76821.55,80.0,0.03443,6e-05,2.97062]
[1779614896279,30.17,76821.59,80.0,0.03438,6e-05,2.96687]
[1779614901314,30.16,76820.55,80.0,0.03428,6e-05,2.95986]
[1779614906351,30.15,76820.81,80.0,0.03427,6e-05,2.95887]
[1779614912103,30.15,76817.83,80.0,0.03405,6e-05,2.94334]
[1779614918435,30.14,76808.02,80.0,0.03333,6e-05,2.89073]
[1779614923471,30.13,76810.9,80.0,0.03349,6e-05,2.90209]
[1779614924247,30.13,76810.9,80.0,0.03349,6e-05,2.90209]
[1779614929635,30.13,76811.03,80.0,0.03348,6e-05,2.90121]
[1779614934713,30.08,76816.23,80.0,0.03357,6e-05,2.90758]
[1779614941597,30.07,76816.29,80.0,0.03354,6e-05,2.90556]
[1779614947270,30.06,76808.42,80.0,0.03301,6e-05,2.86745]
[1779614951668,30.06,76822.13,80.0,0.03386,6e-05,2.92839]
[1779614957281,29.99,76824.46,80.0,0.03372,6e-05,2.91876]
[1779614966772,29.95,76831.38,80.0,0.03396,6e-05,2.93635]
[1779614967291,29.95,76831.38,80.0,0.03396,6e-05,2.93635]
[1779614972815,29.94,76832.48,80.0,0.03395,6e-05,2.93425]
[1779614977851,29.94,76836.45,80.0,0.03418,6e-05,2.95063]
[1779614978302,29.94,76836.45,80.0,0.03418,6e-05,2.95063]
[1779614983893,29.93,76846.45,80.0,0.03479,7e-05,2.99478]
[1779614989317,29.92,76847.67,80.0,0.03484,7e-05,2.99803]
[1779614991989,29.92,76845.65,80.0,0.03469,7e-05,2.98758]
[1779614992091,29.92,76846.16,80.0,0.03472,7e-05,2.98951]
[1779614992445,29.92,76846.16,80.0,0.03472,7e-05,2.98951]
[1779614992453,29.92,76846.16,80.0,0.03472,7e-05,2.98951]
[1779614992854,29.92,76846.16,80.0,0.03472,7e-05,2.98951]
[1779614992863,29.92,76846.16,80.0,0.03472,7e-05,2.98951]
[1779614993319,29.92,76846.86,80.0,0.03476,7e-05,2.99231]
[1779614993327,29.92,76846.86,80.0,0.03476,7e-05,2.99231]
[1779614993803,29.92,76846.86,80.0,0.03476,7e-05,2.99231]
[1779614993811,29.92,76846.86,80.0,0.03476,7e-05,2.99231]
[1779614994245,29.92,76846.86,80.0,0.03476,7e-05,2.99231]
[1779614994254,29.92,76846.86,80.0,0.03476,7e-05,2.99231]
[1779614994667,29.91,76846.93,80.0,0.03476,7e-05,2.99214]
[1779614994689,29.91,76846.93,80.0,0.03476,7e-05,2.99214]
[1779614995091,29.91,76846.93,80.0,0.03476,7e-05,2.99214]
[1779614995105,29.91,76846.93,80.0,0.03476,7e-05,2.99214]
[1779614995241,29.91,76865.12,80.0,0.03597,7e-05,3.07798]
[1779614995528,29.91,76865.12,80.0,0.03597,7e-05,3.07798]
[1779614995543,29.91,76865.12,80.0,0.03597,7e-05,3.07798]
[1779614995954,29.91,76865.12,80.0,0.03597,7e-05,3.07798]
[1779614995966,29.91,76865.12,80.0,0.03597,7e-05,3.07798]
[1779614995984,29.91,76884.05,80.0,0.03726,7e-05,3.169]
[1779614996388,29.91,76884.05,80.0,0.03726,7e-05,3.169]
[1779614996395,29.91,76884.05,80.0,0.03726,7e-05,3.169]
[1779614996801,29.91,76884.05,80.0,0.03726,7e-05,3.169]
[1779614996809,29.91,76884.05,80.0,0.03726,7e-05,3.169]
[1779614997276,29.91,76884.05,80.0,0.03726,7e-05,3.169]
[1779614997284,29.91,76884.05,80.0,0.03726,7e-05,3.169]
[1779614997102,29.91,76874.24,80.0,0.03657,7e-05,3.12048]
[1779614997546,29.91,76874.24,80.0,0.03657,7e-05,3.12048]
[1779614997737,29.91,76874.24,80.0,0.03657,7e-05,3.12048]
[1779614997745,29.91,76874.24,80.0,0.03657,7e-05,3.12048]
[1779614998177,29.91,76874.24,80.0,0.03657,7e-05,3.12048]
[1779614998185,29.91,76874.24,80.0,0.03657,7e-05,3.12048]
[1779614998589,29.91,76872.42,80.0,0.03643,7e-05,3.11097]
[1779614998597,29.91,76872.42,80.0,0.03643,7e-05,3.11097]
[1779614999023,29.91,76872.42,80.0,0.03643,7e-05,3.11097]
[1779614999031,29.91,76872.42,80.0,0.03643,7e-05,3.11097]
[1779614999463,29.9,76870.81,80.0,0.03631,7e-05,3.10251]
[1779614999471,29.9,76870.81,80.0,0.03631,7e-05,3.10251]
[1779614999910,29.9,76870.81,80.0,0.03631,7e-05,3.10251]
[1779614999918,29.9,76870.81,80.0,0.03631,7e-05,3.10251]
[1779615000360,29.9,76868.81,80.0,0.03617,7e-05,3.0922]
[1779615000369,29.9,76868.81,80.0,0.03617,7e-05,3.0922]
[1779615000809,29.9,76868.81,80.0,0.03617,7e-05,3.0922]
[1779615000817,29.9,76868.81,80.0,0.03617,7e-05,3.0922]
[1779615001262,29.9,76868.81,80.0,0.03617,7e-05,3.0922]
[1779615001269,29.9,76868.81,80.0,0.03617,7e-05,3.0922]
[1779615001680,29.9,76868.81,80.0,0.03616,7e-05,3.09154]
[1779615001689,29.9,76868.81,80.0,0.03616,7e-05,3.09154]
[1779615002109,29.9,76868.81,80.0,0.03616,7e-05,3.09154]
[1779615002117,29.9,76868.81,80.0,0.03616,7e-05,3.09154]
[1779615002536,29.9,76869.26,80.0,0.03618,7e-05,3.09304]
[1779615002544,29.9,76869.26,80.0,0.03618,7e-05,3.09304]
[1779615002998,29.9,76869.26,80.0,0.03618,7e-05,3.09304]
[1779615003005,29.9,76869.26,80.0,0.03618,7e-05,3.09304]
[1779615003428,29.9,76869.26,80.0,0.03617,7e-05,3.09238]
[1779615003435,29.9,76869.26,80.0,0.03617,7e-05,3.09238]
[1779615003564,29.9,76869.26,80.0,0.03617,7e-05,3.09238]
[1779615003858,29.9,76869.26,80.0,0.03617,7e-05,3.09238]
[1779615003866,29.9,76869.26,80.0,0.03617,7e-05,3.09238]
[1779615004267,29.9,76869.26,80.0,0.03617,7e-05,3.09238]
[1779615004275,29.9,76869.26,80.0,0.03617,7e-05,3.09238]
[1779615004704,29.89,76869.18,80.0,0.03615,7e-05,3.09134]
[1779615004712,29.89,76869.18,80.0,0.03615,7e-05,3.09134]
[1779615005137,29.89,76869.18,80.0,0.03615,7e-05,3.09134]
[1779615005144,29.89,76869.18,80.0,0.03615,7e-05,3.09134]
[1779615005569,29.89,76869.15,80.0,0.03614,7e-05,3.09053]
[1779615005576,29.89,76869.15,80.0,0.03614,7e-05,3.09053]
[1779615006016,29.89,76869.15,80.0,0.03614,7e-05,3.09053]
[1779615006024,29.89,76869.15,80.0,0.03614,7e-05,3.09053]
[1779615006451,29.89,76868.06,80.0,0.03606,7e-05,3.08464]
[1779615006460,29.89,76868.06,80.0,0.03606,7e-05,3.08464]
[1779615006916,29.89,76868.06,80.0,0.03606,7e-05,3.08464]
[1779615006924,29.89,76868.06,80.0,0.03606,7e-05,3.08464]
[1779615007365,29.89,76867.99,80.0,0.03604,7e-05,3.08366]
[1779615007374,29.89,76867.99,80.0,0.03604,7e-05,3.08366]
[1779615007810,29.89,76867.99,80.0,0.03604,7e-05,3.08366]
[1779615007818,29.89,76867.99,80.0,0.03604,7e-05,3.08366]
[1779615008242,29.89,76867.99,80.0,0.03604,7e-05,3.08366]
[1779615008251,29.89,76867.99,80.0,0.03604,7e-05,3.08366]
[1779615008702,29.89,76867.99,80.0,0.03604,7e-05,3.08301]
[1779615008710,29.89,76867.99,80.0,0.03604,7e-05,3.08301]
[1779615009152,29.89,76867.99,80.0,0.03604,7e-05,3.08301]
[1779615009159,29.89,76867.99,80.0,0.03604,7e-05,3.08301]
[1779615009589,29.88,76867.85,80.0,0.03602,7e-05,3.0817]
[1779615009597,29.88,76867.85,80.0,0.03602,7e-05,3.0817]
[1779615010021,29.88,76867.85,80.0,0.03602,7e-05,3.0817]
[1779615010029,29.88,76867.85,80.0,0.03602,7e-05,3.0817]
[1779615010468,29.88,76867.85,80.0,0.03601,7e-05,3.08106]
[1779615010476,29.88,76867.85,80.0,0.03601,7e-05,3.08106]
[1779615010898,29.88,76867.85,80.0,0.03601,7e-05,3.08106]
[1779615010913,29.88,76867.85,80.0,0.03601,7e-05,3.08106]
[1779615011350,29.88,76867.85,80.0,0.036,7e-05,3.08042]
[1779615011358,29.88,76867.85,80.0,0.036,7e-05,3.08042]
[1779615011815,29.88,76867.85,80.0,0.036,7e-05,3.08042]
[1779615011825,29.88,76867.85,80.0,0.036,7e-05,3.08042]
[1779615012250,29.88,76867.85,80.0,0.036,7e-05,3.08042]
[1779615012257,29.88,76867.85,80.0,0.036,7e-05,3.08042]
[1779615012684,29.88,76867.85,80.0,0.03599,7e-05,3.07978]
[1779615012692,29.88,76867.85,80.0,0.03599,7e-05,3.07978]
[1779615013141,29.88,76867.85,80.0,0.03599,7e-05,3.07978]
[1779615013149,29.88,76867.85,80.0,0.03599,7e-05,3.07978]
[1779615013588,29.88,76867.81,80.0,0.03598,7e-05,3.07895]
[1779615013596,29.88,76867.81,80.0,0.03598,7e-05,3.07895]
[1779615014045,29.88,76867.81,80.0,0.03598,7e-05,3.07895]
[1779615014146,29.87,76867.81,80.0,0.03597,7e-05,3.07832]
[1779615023328,29.87,76868.13,80.0,0.03596,7e-05,3.07746]
[1779615023744,29.86,76864.66,80.0,0.03568,7e-05,3.05787]
[1779615023754,29.86,76864.66,80.0,0.03568,7e-05,3.05787]
[1779615024162,29.86,76864.66,80.0,0.03568,7e-05,3.05787]
[1779615024165,29.86,76864.66,80.0,0.03568,7e-05,3.05787]
[1779615024170,29.86,76864.66,80.0,0.03568,7e-05,3.05787]
[1779615024182,29.86,76854.29,80.0,0.03498,7e-05,3.00798]
[1779615024582,29.86,76854.29,80.0,0.03498,7e-05,3.00798]
[1779615024591,29.86,76854.29,80.0,0.03498,7e-05,3.00798]
[1779615025016,29.86,76854.29,80.0,0.03498,7e-05,3.00798]
[1779615025025,29.86,76854.29,80.0,0.03498,7e-05,3.00798]
[1779615025448,29.86,76852.86,80.0,0.03487,7e-05,3.00071]
[1779615025455,29.86,76852.86,80.0,0.03487,7e-05,3.00071]
[1779615025896,29.86,76852.86,80.0,0.03487,7e-05,3.00071]
[1779615025904,29.86,76852.86,80.0,0.03487,7e-05,3.00071]
[1779615026334,29.86,76852.86,80.0,0.03487,7e-05,3.00071]
[1779615026342,29.86,76852.86,80.0,0.03487,7e-05,3.00071]
[1779615026743,29.85,76852.35,80.0,0.03483,7e-05,2.99781]
[1779615026751,29.85,76852.35,80.0,0.03483,7e-05,2.99781]
[1779615027235,29.85,76852.35,80.0,0.03483,7e-05,2.99781]
[1779615027243,29.85,76852.35,80.0,0.03483,7e-05,2.99781]
[1779615027668,29.85,76852.46,80.0,0.03483,7e-05,2.99783]
[1779615027678,29.85,76852.46,80.0,0.03483,7e-05,2.99783]
[1779615028089,29.85,76852.46,80.0,0.03483,7e-05,2.99783]
[1779615028097,29.85,76852.46,80.0,0.03483,7e-05,2.99783]
[1779615028562,29.85,76852.48,80.0,0.03483,7e-05,2.99743]
[1779615028570,29.85,76852.48,80.0,0.03483,7e-05,2.99743]
[1779615029022,29.85,76852.48,80.0,0.03483,7e-05,2.99743]
[1779615029030,29.85,76852.48,80.0,0.03483,7e-05,2.99743]
[1779615029479,29.85,76852.94,80.0,0.03485,7e-05,2.99911]
[1779615029487,29.85,76852.94,80.0,0.03485,7e-05,2.99911]
[1779615029891,29.85,76852.94,80.0,0.03485,7e-05,2.99911]
[1779615029898,29.85,76852.94,80.0,0.03485,7e-05,2.99911]
[1779615030320,29.85,76852.94,80.0,0.03485,7e-05,2.99911]
[1779615030328,29.85,76852.94,80.0,0.03485,7e-05,2.99911]
[1779615030756,29.85,76852.84,80.0,0.03484,7e-05,2.99814]
[1779615030764,29.85,76852.84,80.0,0.03484,7e-05,2.99814]
[1779615031228,29.85,76852.84,80.0,0.03484,7e-05,2.99814]
[1779615031237,29.85,76852.84,80.0,0.03484,7e-05,2.99814]
[1779615031689,29.85,76852.84,80.0,0.03478,7e-05,2.99286]
[1779615031696,29.85,76852.84,80.0,0.03478,7e-05,2.99286]
[1779615032111,29.85,76852.84,80.0,0.03478,7e-05,2.99286]
[1779615032119,29.85,76852.84,80.0,0.03478,7e-05,2.99286]
[1779615032530,29.85,76852.94,80.0,0.03478,7e-05,2.99285]
[1779615032538,29.85,76852.94,80.0,0.03478,7e-05,2.99285]
[1779615033006,29.85,76852.94,80.0,0.03478,7e-05,2.99285]
[1779615033013,29.85,76852.94,80.0,0.03478,7e-05,2.99285]
[1779615033462,29.84,76852.94,80.0,0.03477,7e-05,2.99238]
[1779615033470,29.84,76852.94,80.0,0.03477,7e-05,2.99238]
[1779615033915,29.84,76852.94,80.0,0.03477,7e-05,2.99238]
[1779615033923,29.84,76852.94,80.0,0.03477,7e-05,2.99238]
[1779615034354,29.84,76852.94,80.0,0.03477,7e-05,2.99238]
[1779615034362,29.84,76852.94,80.0,0.03477,7e-05,2.99238]
[1779615034836,29.84,76852.94,80.0,0.03477,7e-05,2.99191]
[1779615034843,29.84,76852.94,80.0,0.03477,7e-05,2.99191]
[1779615035307,29.84,76852.94,80.0,0.03477,7e-05,2.99191]
[1779615035314,29.84,76852.94,80.0,0.03477,7e-05,2.99191]
[1779615035733,29.84,76852.85,80.0,0.03475,7e-05,2.99101]
[1779615035741,29.84,76852.85,80.0,0.03475,7e-05,2.99101]
[1779615036232,29.84,76852.85,80.0,0.03475,7e-05,2.99101]
[1779615036241,29.84,76852.85,80.0,0.03475,7e-05,2.99101]
[1779615036650,29.84,76852.93,80.0,0.03475,7e-05,2.99092]
[1779615036663,29.84,76852.93,80.0,0.03475,7e-05,2.99092]
[1779615037073,29.84,76852.93,80.0,0.03475,7e-05,2.99092]
[1779615037082,29.84,76852.93,80.0,0.03475,7e-05,2.99092]
[1779615037560,29.84,76852.48,80.0,0.03471,7e-05,2.98834]
[1779615037568,29.84,76852.48,80.0,0.03471,7e-05,2.98834]
[1779615037993,29.84,76852.48,80.0,0.03471,7e-05,2.98834]
[1779615038001,29.84,76852.48,80.0,0.03471,7e-05,2.98834]
[1779615038403,29.84,76852.76,80.0,0.03473,7e-05,2.98919]
[1779615038411,29.84,76852.76,80.0,0.03473,7e-05,2.98919]
[1779615038821,29.84,76852.76,80.0,0.03473,7e-05,2.98919]
[1779615038829,29.84,76852.76,80.0,0.03473,7e-05,2.98919]
[1779615039263,29.84,76852.76,80.0,0.03473,7e-05,2.98919]
[1779615039271,29.84,76852.76,80.0,0.03473,7e-05,2.98919]
[1779615039701,29.84,76852.76,80.0,0.03472,7e-05,2.98872]
[1779615039709,29.84,76852.76,80.0,0.03472,7e-05,2.98872]
[1779615040155,29.84,76852.76,80.0,0.03472,7e-05,2.98872]
[1779615040162,29.84,76852.76,80.0,0.03472,7e-05,2.98872]
[1779615040600,29.83,76852.76,80.0,0.03471,7e-05,2.98826]
[1779615040608,29.83,76852.76,80.0,0.03471,7e-05,2.98826]
[1779615041040,29.83,76852.76,80.0,0.03471,7e-05,2.98826]
[1779615041048,29.83,76852.76,80.0,0.03471,7e-05,2.98826]
[1779615041491,29.83,76852.76,80.0,0.03471,7e-05,2.98779]
[1779615041499,29.83,76852.76,80.0,0.03471,7e-05,2.98779]
[1779615041973,29.83,76852.76,80.0,0.03471,7e-05,2.98779]
[1779615041981,29.83,76852.76,80.0,0.03471,7e-05,2.98779]
[1779615042453,29.83,76852.82,80.0,0.0347,7e-05,2.98761]
[1779615042461,29.83,76852.82,80.0,0.0347,7e-05,2.98761]
[1779615042885,29.83,76852.82,80.0,0.0347,7e-05,2.98761]
[1779615042892,29.83,76852.82,80.0,0.0347,7e-05,2.98761]
[1779615043332,29.83,76852.82,80.0,0.0347,7e-05,2.98761]
[1779615043340,29.83,76852.82,80.0,0.0347,7e-05,2.98761]
[1779615043812,29.83,76852.52,80.0,0.03468,7e-05,2.98574]
[1779615043819,29.83,76852.52,80.0,0.03468,7e-05,2.98574]
[1779615044235,29.83,76852.52,80.0,0.03468,7e-05,2.98574]
[1779615044242,29.83,76852.52,80.0,0.03468,7e-05,2.98574]
[1779615044649,29.83,76852.99,80.0,0.0347,7e-05,2.98749]
[1779615044657,29.83,76852.99,80.0,0.0347,7e-05,2.98749]
[1779615045065,29.83,76852.99,80.0,0.0347,7e-05,2.98749]
[1779615045077,29.83,76852.99,80.0,0.0347,7e-05,2.98749]
[1779615045362,29.83,76852.99,80.0,0.0347,7e-05,2.98749]
[1779615046340,29.83,76852.41,80.0,0.03465,7e-05,2.98387]
[1779615054590,29.83,76852.41,80.0,0.03465,7e-05,2.98387]
[1779615055052,29.83,76852.41,80.0,0.03465,7e-05,2.98387]
[1779615055060,29.83,76852.41,80.0,0.03465,7e-05,2.98387]
[1779615055134,29.81,76852.41,80.0,0.0346,7e-05,2.98007]
[1779615055487,29.81,76852.41,80.0,0.0346,7e-05,2.98007]
[1779615055495,29.81,76852.41,80.0,0.0346,7e-05,2.98007]
[1779615055932,29.81,76852.41,80.0,0.0346,7e-05,2.98007]
[1779615055941,29.81,76852.41,80.0,0.0346,7e-05,2.98007]
[1779615056358,29.81,76852.41,80.0,0.0346,7e-05,2.98007]
[1779615056366,29.81,76852.41,80.0,0.0346,7e-05,2.98007]
[1779615056362,29.81,76852.41,80.0,0.03459,7e-05,2.97962]
[1779615056836,29.81,76852.41,80.0,0.03459,7e-05,2.97962]
[1779615056844,29.81,76852.41,80.0,0.03459,7e-05,2.97962]
[1779615057275,29.81,76852.41,80.0,0.03459,7e-05,2.97962]
[1779615057283,29.81,76852.41,80.0,0.03459,7e-05,2.97962]
[1779615057355,29.81,76851.51,80.0,0.03453,7e-05,2.97494]
[1779615057746,29.81,76851.51,80.0,0.03453,7e-05,2.97494]
[1779615057755,29.81,76851.51,80.0,0.03453,7e-05,2.97494]
[1779615058203,29.81,76851.51,80.0,0.03453,7e-05,2.97494]
[1779615058212,29.81,76851.51,80.0,0.03453,7e-05,2.97494]
[1779615058662,29.81,76851.51,80.0,0.03452,7e-05,2.97449]
[1779615058670,29.81,76851.51,80.0,0.03452,7e-05,2.97449]
[1779615059095,29.81,76851.51,80.0,0.03452,7e-05,2.97449]
[1779615059103,29.81,76851.51,80.0,0.03452,7e-05,2.97449]
[1779615059551,29.81,76851.4,80.0,0.03451,7e-05,2.97353]
[1779615059562,29.81,76851.4,80.0,0.03451,7e-05,2.97353]
[1779615060012,29.81,76851.4,80.0,0.03451,7e-05,2.97353]
[1779615060022,29.81,76851.4,80.0,0.03451,7e-05,2.97353]
[1779615060471,29.81,76851.46,80.0,0.0345,7e-05,2.97337]
[1779615060479,29.81,76851.46,80.0,0.0345,7e-05,2.97337]
[1779615060913,29.81,76851.46,80.0,0.0345,7e-05,2.97337]
[1779615060921,29.81,76851.46,80.0,0.0345,7e-05,2.97337]
[1779615061350,29.81,76851.46,80.0,0.0345,7e-05,2.97337]
[1779615061358,29.81,76851.46,80.0,0.0345,7e-05,2.97337]
[1779615061760,29.81,76850.33,80.0,0.03442,7e-05,2.96762]
[1779615061769,29.81,76850.33,80.0,0.03442,7e-05,2.96762]
[1779615062270,29.81,76850.33,80.0,0.03442,7e-05,2.96762]
[1779615062281,29.81,76850.33,80.0,0.03442,7e-05,2.96762]
[1779615062756,29.81,76850.15,80.0,0.03441,7e-05,2.96634]
[1779615062764,29.81,76850.15,80.0,0.03441,7e-05,2.96634]
[1779615063174,29.81,76850.15,80.0,0.03441,7e-05,2.96634]
[1779615063181,29.81,76850.15,80.0,0.03441,7e-05,2.96634]
[1779615063623,29.8,76850.38,80.0,0.03441,7e-05,2.96699]
[1779615063630,29.8,76850.38,80.0,0.03441,7e-05,2.96699]
[1779615064064,29.8,76850.38,80.0,0.03441,7e-05,2.96699]
[1779615064072,29.8,76850.38,80.0,0.03441,7e-05,2.96699]
[1779615064122,29.8,76841.02,80.0,0.0338,6e-05,2.92294]
[1779615064493,29.8,76841.02,80.0,0.0338,6e-05,2.92294]
[1779615064501,29.8,76841.02,80.0,0.0338,6e-05,2.92294]
[1779615064914,29.8,76841.02,80.0,0.0338,6e-05,2.92294]
[1779615064923,29.8,76841.02,80.0,0.0338,6e-05,2.92294]
[1779615065328,29.8,76841.02,80.0,0.0338,6e-05,2.92294]
[1779615065337,29.8,76841.02,80.0,0.0338,6e-05,2.92294]
[1779615065756,29.8,76840.36,80.0,0.03375,6e-05,2.91952]
[1779615065765,29.8,76840.36,80.0,0.03375,6e-05,2.91952]
[1779615066248,29.8,76840.36,80.0,0.03375,6e-05,2.91952]
[1779615066256,29.8,76840.36,80.0,0.03375,6e-05,2.91952]
[1779615066660,29.8,76840.18,80.0,0.03373,6e-05,2.91834]
[1779615066667,29.8,76840.18,80.0,0.03373,6e-05,2.91834]
[1779615067096,29.8,76840.18,80.0,0.03373,6e-05,2.91834]
[1779615067112,29.8,76840.18,80.0,0.03373,6e-05,2.91834]
[1779615067609,29.8,76839.69,80.0,0.0337,6e-05,2.91572]
[1779615067617,29.8,76839.69,80.0,0.0337,6e-05,2.91572]
[1779615068100,29.8,76839.69,80.0,0.0337,6e-05,2.91572]
[1779615068107,29.8,76839.69,80.0,0.0337,6e-05,2.91572]
[1779615068511,29.8,76838.48,80.0,0.03362,6e-05,2.90978]
[1779615068519,29.8,76838.48,80.0,0.03362,6e-05,2.90978]
[1779615068930,29.8,76838.48,80.0,0.03362,6e-05,2.90978]
[1779615068938,29.8,76838.48,80.0,0.03362,6e-05,2.90978]
[1779615069350,29.8,76838.48,80.0,0.03362,6e-05,2.90978]
[1779615069359,29.8,76838.48,80.0,0.03362,6e-05,2.90978]
[1779615069832,29.8,76838.44,80.0,0.03361,6e-05,2.90926]
[1779615069841,29.8,76838.44,80.0,0.03361,6e-05,2.90926]
[1779615070242,29.8,76838.44,80.0,0.03361,6e-05,2.90926]
[1779615070251,29.8,76838.44,80.0,0.03361,6e-05,2.90926]
[1779615070679,29.8,76838.44,80.0,0.0336,6e-05,2.90893]
[1779615070687,29.8,76838.44,80.0,0.0336,6e-05,2.90893]
[1779615071136,29.8,76838.44,80.0,0.0336,6e-05,2.90893]
[1779615071143,29.8,76838.44,80.0,0.0336,6e-05,2.90893]
[1779615071580,29.8,76834.28,80.0,0.03333,6e-05,2.88942]
[1779615071588,29.8,76834.28,80.0,0.03333,6e-05,2.88942]
[1779615072028,29.8,76834.28,80.0,0.03333,6e-05,2.88942]
[1779615072036,29.8,76834.28,80.0,0.03333,6e-05,2.88942]
[1779615072548,29.79,76833.41,80.0,0.03327,6e-05,2.88512]
[1779615072557,29.79,76833.41,80.0,0.03327,6e-05,2.88512]
[1779615073047,29.79,76833.41,80.0,0.03327,6e-05,2.88512]
[1779615073055,29.79,76833.41,80.0,0.03327,6e-05,2.88512]
[1779615073455,29.79,76833.34,80.0,0.03326,6e-05,2.88451]
[1779615073463,29.79,76833.34,80.0,0.03326,6e-05,2.88451]
[1779615073879,29.79,76833.34,80.0,0.03326,6e-05,2.88451]
[1779615073886,29.79,76833.34,80.0,0.03326,6e-05,2.88451]
[1779615074359,29.79,76833.34,80.0,0.03326,6e-05,2.88451]
[1779615074367,29.79,76833.34,80.0,0.03326,6e-05,2.88451]
[1779615074832,29.79,76833.34,80.0,0.03326,6e-05,2.88422]
[1779615074841,29.79,76833.34,80.0,0.03326,6e-05,2.88422]
[1779615075309,29.79,76833.34,80.0,0.03326,6e-05,2.88422]
[1779615075317,29.79,76833.34,80.0,0.03326,6e-05,2.88422]
[1779615075740,29.79,76833.34,80.0,0.03326,6e-05,2.88394]
[1779615075749,29.79,76833.34,80.0,0.03326,6e-05,2.88394]
[1779615076175,29.79,76833.34,80.0,0.03326,6e-05,2.88394]
[1779615076183,29.79,76833.34,80.0,0.03326,6e-05,2.88394]
[1779615076624,29.79,76833.37,80.0,0.03325,6e-05,2.88379]
[1779615076718,29.79,76833.3,80.0,0.03325,6e-05,2.88347]
[1779615083599,29.79,76833.83,80.0,0.03326,6e-05,2.88413]
[1779615089641,29.78,76833.8,80.0,0.03324,6e-05,2.8825]
[1779615091959,29.78,76833.8,80.0,0.03324,6e-05,2.8825]
[1779615092221,29.78,76833.8,80.0,0.03324,6e-05,2.8825]
[1779615101731,29.77,76832.79,80.0,0.03308,6e-05,2.87024]
[1779615105572,29.77,76832.67,80.0,0.03306,6e-05,2.86877]
[1779615105610,29.77,76832.67,80.0,0.03306,6e-05,2.86877]
[1779615107173,29.77,76832.67,80.0,0.03306,6e-05,2.86877]
[1779615107235,29.77,76832.67,80.0,0.03306,6e-05,2.86877]
[1779615112808,29.76,76832.73,80.0,0.03304,6e-05,2.86726]
[1779615118850,29.76,76832.76,80.0,0.03302,6e-05,2.86604]
[1779615123886,29.76,76832.73,80.0,0.033,6e-05,2.86471]
[1779615128922,29.75,76832.99,80.0,0.033,6e-05,2.86467]
[1779615139999,29.74,76833.05,80.0,0.03297,6e-05,2.8622]
[1779615145034,29.74,76831.94,80.0,0.03288,6e-05,2.85582]
[1779615150069,29.74,76829.4,80.0,0.0327,6e-05,2.84299]
[1779615150485,29.74,76829.4,80.0,0.0327,6e-05,2.84299]
[1779615150620,29.74,76829.4,80.0,0.0327,6e-05,2.84299]
[1779615156110,29.73,76829.68,80.0,0.03265,6e-05,2.83819]
[1779615159054,29.73,76829.76,80.0,0.03265,6e-05,2.83831]
[1779615169206,29.72,76829.9,80.0,0.03262,6e-05,2.83605]
[1779615176255,29.72,76830.16,80.0,0.03261,6e-05,2.83575]
[1779615181290,29.72,76830.43,80.0,0.03262,6e-05,2.83599]
[1779615185265,29.71,76830.34,80.0,0.0326,6e-05,2.83498]
[1779615193376,29.71,76830.57,80.0,0.03259,6e-05,2.83434]
[1779615198411,29.71,76828.17,80.0,0.03243,6e-05,2.8225]
[1779615202169,29.7,76826.04,80.0,0.03229,6e-05,2.81237]
[1779615207474,29.7,76826.0,80.0,0.03228,6e-05,2.81136]
[1779615213516,29.7,76826.4,80.0,0.03224,6e-05,2.80775]
[1779615218551,29.7,76824.51,80.0,0.03211,6e-05,2.79858]
[1779615223586,29.7,76824.08,80.0,0.03208,6e-05,2.79612]
[1779615228458,29.69,76824.11,80.0,0.03208,6e-05,2.79596]
[1779615230228,29.69,76824.04,80.0,0.03207,6e-05,2.79545]
[1779615235669,29.69,76823.97,80.0,0.03206,6e-05,2.79448]
[1779615240704,29.69,76822.99,80.0,0.03199,6e-05,2.78963]
[1779615245740,29.69,76828.28,80.0,0.03231,6e-05,2.81309]
[1779615249304,29.69,76828.15,80.0,0.0323,6e-05,2.81227]
[1779615249483,29.69,76828.15,80.0,0.0323,6e-05,2.81227]
[1779615249533,29.69,76828.15,80.0,0.0323,6e-05,2.81227]
[1779615252116,29.69,76833.44,80.0,0.03263,6e-05,2.83601]
[1779615258831,29.68,76834.57,80.0,0.03268,6e-05,2.83986]
[1779615264873,29.68,76834.92,80.0,0.03269,6e-05,2.84039]
[1779615269908,29.68,76835.7,80.0,0.03273,6e-05,2.843]
[1779615274942,29.67,76835.7,80.0,0.03266,6e-05,2.83741]
[1779615279978,29.67,76836.81,80.0,0.03272,6e-05,2.84146]
[1779615281875,29.67,76835.42,80.0,0.03263,6e-05,2.83493]
[1779615282295,29.67,76835.42,80.0,0.03263,6e-05,2.83493]
[1779615282303,29.67,76835.42,80.0,0.03263,6e-05,2.83493]
[1779615282396,29.67,76835.42,80.0,0.03263,6e-05,2.83476]
[1779615282733,29.67,76835.42,80.0,0.03263,6e-05,2.83476]
[1779615282741,29.67,76835.42,80.0,0.03263,6e-05,2.83476]
[1779615283168,29.67,76835.42,80.0,0.03263,6e-05,2.83476]
[1779615283177,29.67,76835.42,80.0,0.03263,6e-05,2.83476]
[1779615283609,29.67,76835.42,80.0,0.03263,6e-05,2.83476]
[1779615283617,29.67,76835.7,80.0,0.03264,6e-05,2.83585]
[1779615284082,29.67,76835.7,80.0,0.03264,6e-05,2.83585]
[1779615284090,29.67,76835.7,80.0,0.03264,6e-05,2.83585]
[1779615284600,29.67,76835.7,80.0,0.03264,6e-05,2.83585]
[1779615284608,29.67,76835.7,80.0,0.03264,6e-05,2.83585]
[1779615285073,29.67,76835.73,80.0,0.03264,6e-05,2.83579]
[1779615285082,29.67,76835.73,80.0,0.03264,6e-05,2.83579]
[1779615285497,29.67,76835.73,80.0,0.03264,6e-05,2.83579]
[1779615285505,29.67,76835.73,80.0,0.03264,6e-05,2.83579]
[1779615285952,29.67,76835.73,80.0,0.03264,6e-05,2.83559]
[1779615285961,29.67,76835.73,80.0,0.03264,6e-05,2.83559]
[1779615286423,29.67,76835.73,80.0,0.03264,6e-05,2.83559]
[1779615286430,29.67,76835.73,80.0,0.03264,6e-05,2.83559]
[1779615286837,29.67,76835.73,80.0,0.03264,6e-05,2.8354]
[1779615286845,29.67,76835.73,80.0,0.03264,6e-05,2.8354]
[1779615287292,29.67,76835.73,80.0,0.03264,6e-05,2.8354]
[1779615287303,29.67,76835.73,80.0,0.03264,6e-05,2.8354]
[1779615287702,29.67,76835.73,80.0,0.03263,6e-05,2.8352]
[1779615287711,29.67,76835.73,80.0,0.03263,6e-05,2.8352]
[1779615288183,29.67,76835.73,80.0,0.03263,6e-05,2.8352]
[1779615288191,29.67,76835.73,80.0,0.03263,6e-05,2.8352]
[1779615288623,29.67,76835.73,80.0,0.03263,6e-05,2.83501]
[1779615288631,29.67,76835.73,80.0,0.03263,6e-05,2.83501]
[1779615289036,29.67,76835.73,80.0,0.03263,6e-05,2.83501]
[1779615289045,29.67,76835.73,80.0,0.03263,6e-05,2.83501]
[1779615289466,29.67,76835.73,80.0,0.03263,6e-05,2.83501]
[1779615289474,29.67,76835.73,80.0,0.03263,6e-05,2.83501]
[1779615289890,29.67,76838.26,80.0,0.03279,6e-05,2.8464]
[1779615289898,29.67,76838.26,80.0,0.03279,6e-05,2.8464]
[1779615290321,29.67,76838.26,80.0,0.03279,6e-05,2.8464]
[1779615290330,29.67,76838.26,80.0,0.03279,6e-05,2.8464]
[1779615290772,29.67,76839.43,80.0,0.03286,6e-05,2.85155]
[1779615290780,29.67,76839.43,80.0,0.03286,6e-05,2.85155]
[1779615291218,29.67,76839.43,80.0,0.03286,6e-05,2.85155]
[1779615291226,29.67,76839.43,80.0,0.03286,6e-05,2.85155]
[1779615291642,29.66,76839.49,80.0,0.03286,6e-05,2.85161]
[1779615291650,29.66,76839.49,80.0,0.03286,6e-05,2.85161]
[1779615292108,29.66,76839.49,80.0,0.03286,6e-05,2.85161]
[1779615292116,29.66,76839.49,80.0,0.03286,6e-05,2.85161]
[1779615292582,29.66,76839.49,80.0,0.03286,6e-05,2.85161]
[1779615292590,29.66,76839.49,80.0,0.03286,6e-05,2.85161]
[1779615292993,29.66,76839.52,80.0,0.03286,6e-05,2.85153]
[1779615293001,29.66,76839.52,80.0,0.03286,6e-05,2.85153]
[1779615293430,29.66,76839.52,80.0,0.03286,6e-05,2.85153]
[1779615293437,29.66,76839.52,80.0,0.03286,6e-05,2.85153]
[1779615293925,29.66,76839.62,80.0,0.03286,6e-05,2.85178]
[1779615293933,29.66,76839.62,80.0,0.03286,6e-05,2.85178]
[1779615294362,29.66,76839.62,80.0,0.03286,6e-05,2.85178]
[1779615294371,29.66,76839.62,80.0,0.03286,6e-05,2.85178]
[1779615294800,29.66,76839.62,80.0,0.03286,6e-05,2.85156]
[1779615294810,29.66,76839.62,80.0,0.03286,6e-05,2.85156]
[1779615295231,29.66,76839.62,80.0,0.03286,6e-05,2.85156]
[1779615295239,29.66,76839.62,80.0,0.03286,6e-05,2.85156]
[1779615295650,29.66,76841.95,80.0,0.033,6e-05,2.86206]
[1779615295658,29.66,76841.95,80.0,0.033,6e-05,2.86206]
[1779615296099,29.66,76841.95,80.0,0.033,6e-05,2.86206]
[1779615296111,29.66,76841.95,80.0,0.033,6e-05,2.86206]
[1779615296552,29.66,76841.95,80.0,0.033,6e-05,2.86206]
[1779615296561,29.66,76841.95,80.0,0.033,6e-05,2.86206]
[1779615296990,29.66,76841.43,80.0,0.03297,6e-05,2.85944]
[1779615296998,29.66,76841.43,80.0,0.03297,6e-05,2.85944]
[1779615297408,29.66,76841.43,80.0,0.03297,6e-05,2.85944]
[1779615297415,29.66,76841.43,80.0,0.03297,6e-05,2.85944]
[1779615297830,29.66,76841.58,80.0,0.03297,6e-05,2.8599]
[1779615297838,29.66,76841.58,80.0,0.03297,6e-05,2.8599]
[1779615298283,29.66,76841.58,80.0,0.03297,6e-05,2.8599]
[1779615298290,29.66,76841.58,80.0,0.03297,6e-05,2.8599]
[1779615298705,29.66,76841.61,80.0,0.03297,6e-05,2.85982]
[1779615298714,29.66,76841.61,80.0,0.03297,6e-05,2.85982]
[1779615299175,29.66,76841.61,80.0,0.03297,6e-05,2.85982]
[1779615299183,29.66,76841.61,80.0,0.03297,6e-05,2.85982]
[1779615299590,29.66,76841.61,80.0,0.03297,6e-05,2.85982]
[1779615299598,29.66,76841.61,80.0,0.03297,6e-05,2.85982]
[1779615300047,29.66,76841.7,80.0,0.03298,6e-05,2.86]
[1779615300056,29.66,76841.7,80.0,0.03298,6e-05,2.86]
[1779615300466,29.66,76841.7,80.0,0.03298,6e-05,2.86]
[1779615300474,29.66,76841.7,80.0,0.03298,6e-05,2.86]
[1779615300928,29.66,76841.81,80.0,0.03298,6e-05,2.86028]
[1779615300936,29.66,76841.81,80.0,0.03298,6e-05,2.86028]
[1779615301336,29.66,76841.81,80.0,0.03298,6e-05,2.86028]
[1779615301345,29.66,76841.81,80.0,0.03298,6e-05,2.86028]
[1779615301835,29.66,76842.14,80.0,0.033,6e-05,2.86156]
[1779615301843,29.66,76842.14,80.0,0.033,6e-05,2.86156]
[1779615302283,29.66,76842.14,80.0,0.033,6e-05,2.86156]
[1779615302292,29.66,76842.14,80.0,0.033,6e-05,2.86156]
[1779615302713,29.66,76841.76,80.0,0.03297,6e-05,2.85958]
[1779615302721,29.66,76841.76,80.0,0.03297,6e-05,2.85958]
[1779615303191,29.66,76841.76,80.0,0.03297,6e-05,2.85958]
[1779615303198,29.66,76841.76,80.0,0.03297,6e-05,2.85958]
[1779615303637,29.66,76841.76,80.0,0.03297,6e-05,2.85935]
[1779615303654,29.66,76841.76,80.0,0.03297,6e-05,2.85935]
[1779615303909,29.66,76841.76,80.0,0.03297,6e-05,2.85935]
[1779615304012,29.66,76841.76,80.0,0.03296,6e-05,2.85911]
[1779615309184,29.65,76841.84,80.0,0.03295,6e-05,2.85847]
[1779615313134,29.65,76842.19,80.0,0.03297,6e-05,2.85966]
[1779615313549,29.65,76842.19,80.0,0.03297,6e-05,2.85966]
[1779615313557,29.65,76842.19,80.0,0.03297,6e-05,2.85966]
[1779615313235,29.65,76842.19,80.0,0.03297,6e-05,2.85923]
[1779615314000,29.65,76842.19,80.0,0.03297,6e-05,2.85923]
[1779615314009,29.65,76842.19,80.0,0.03297,6e-05,2.85923]
[1779615314434,29.65,76842.19,80.0,0.03297,6e-05,2.85923]
[1779615314443,29.65,76842.19,80.0,0.03297,6e-05,2.85923]
[1779615314865,29.65,76841.96,80.0,0.03295,6e-05,2.85793]
[1779615314872,29.65,76841.96,80.0,0.03295,6e-05,2.85793]
[1779615315310,29.65,76841.96,80.0,0.03295,6e-05,2.85793]
[1779615315318,29.65,76841.96,80.0,0.03295,6e-05,2.85793]
[1779615315740,29.65,76844.13,80.0,0.03308,6e-05,2.86767]
[1779615315748,29.65,76844.13,80.0,0.03308,6e-05,2.86767]
[1779615316184,29.65,76844.13,80.0,0.03308,6e-05,2.86767]
[1779615316192,29.65,76844.13,80.0,0.03308,6e-05,2.86767]
[1779615316601,29.65,76844.13,80.0,0.03308,6e-05,2.86767]
[1779615316610,29.65,76844.13,80.0,0.03308,6e-05,2.86767]
[1779615317016,29.65,76844.58,80.0,0.03311,6e-05,2.86948]
[1779615317024,29.65,76844.58,80.0,0.03311,6e-05,2.86948]
[1779615317439,29.65,76844.58,80.0,0.03311,6e-05,2.86948]
[1779615317446,29.65,76844.58,80.0,0.03311,6e-05,2.86948]
[1779615317864,29.65,76844.84,80.0,0.03312,6e-05,2.87041]
[1779615317873,29.65,76844.84,80.0,0.03312,6e-05,2.87041]
[1779615318346,29.65,76844.84,80.0,0.03312,6e-05,2.87041]
[1779615318353,29.65,76844.84,80.0,0.03312,6e-05,2.87041]
[1779615318785,29.65,76844.93,80.0,0.03312,6e-05,2.87055]
[1779615318793,29.65,76844.93,80.0,0.03312,6e-05,2.87055]
[1779615319241,29.65,76844.93,80.0,0.03312,6e-05,2.87055]
[1779615319249,29.65,76844.93,80.0,0.03312,6e-05,2.87055]
[1779615319677,29.65,76844.93,80.0,0.03312,6e-05,2.87028]
[1779615319685,29.65,76844.93,80.0,0.03312,6e-05,2.87028]
[1779615320133,29.65,76844.93,80.0,0.03312,6e-05,2.87028]
[1779615320142,29.65,76844.93,80.0,0.03312,6e-05,2.87028]
[1779615320562,29.65,76844.93,80.0,0.03312,6e-05,2.87028]
[1779615320570,29.65,76844.93,80.0,0.03312,6e-05,2.87028]
[1779615320974,29.64,76848.54,80.0,0.03335,6e-05,2.88669]
[1779615320982,29.64,76848.54,80.0,0.03335,6e-05,2.88669]
[1779615321427,29.64,76848.54,80.0,0.03335,6e-05,2.88669]
[1779615321435,29.64,76848.54,80.0,0.03335,6e-05,2.88669]
[1779615321850,29.64,76850.3,80.0,0.03346,6e-05,2.89455]
[1779615321858,29.64,76850.3,80.0,0.03346,6e-05,2.89455]
[1779615322264,29.64,76850.3,80.0,0.03346,6e-05,2.89455]
[1779615322274,29.64,76850.3,80.0,0.03346,6e-05,2.89455]
[1779615322695,29.64,76853.11,80.0,0.03363,6e-05,2.90729]
[1779615322705,29.64,76853.11,80.0,0.03363,6e-05,2.90729]
[1779615323127,29.64,76853.11,80.0,0.03363,6e-05,2.90729]
[1779615323135,29.64,76853.11,80.0,0.03363,6e-05,2.90729]
[1779615323568,29.64,76853.11,80.0,0.03363,6e-05,2.90729]
[1779615323576,29.64,76853.11,80.0,0.03363,6e-05,2.90729]
[1779615324044,29.64,76854.56,80.0,0.03372,7e-05,2.91371]
[1779615324052,29.64,76854.56,80.0,0.03372,7e-05,2.91371]
[1779615324466,29.64,76854.56,80.0,0.03372,7e-05,2.91371]
[1779615324473,29.64,76854.56,80.0,0.03372,7e-05,2.91371]
[1779615324880,29.64,76854.61,80.0,0.03372,7e-05,2.9136]
[1779615324888,29.64,76854.61,80.0,0.03372,7e-05,2.9136]
[1779615325315,29.64,76854.61,80.0,0.03372,7e-05,2.9136]
[1779615325323,29.64,76854.61,80.0,0.03372,7e-05,2.9136]
[1779615325755,29.64,76854.61,80.0,0.03372,7e-05,2.91325]
[1779615325763,29.64,76854.61,80.0,0.03372,7e-05,2.91325]
[1779615326186,29.64,76854.61,80.0,0.03372,7e-05,2.91325]
[1779615326194,29.64,76854.61,80.0,0.03372,7e-05,2.91325]
[1779615326633,29.64,76854.61,80.0,0.03372,7e-05,2.91325]
[1779615326641,29.64,76854.61,80.0,0.03372,7e-05,2.91325]
[1779615327042,29.64,76854.28,80.0,0.03369,6e-05,2.91137]
[1779615327050,29.64,76854.28,80.0,0.03369,6e-05,2.91137]
[1779615327522,29.64,76854.28,80.0,0.03369,6e-05,2.91137]
[1779615327534,29.64,76854.28,80.0,0.03369,6e-05,2.91137]
[1779615327942,29.64,76857.25,80.0,0.03388,7e-05,2.9249]
[1779615327950,29.64,76857.25,80.0,0.03388,7e-05,2.9249]
[1779615328362,29.64,76857.25,80.0,0.03388,7e-05,2.9249]
[1779615328370,29.64,76857.25,80.0,0.03388,7e-05,2.9249]
[1779615328786,29.64,76857.25,80.0,0.03387,7e-05,2.92454]
[1779615328793,29.64,76857.25,80.0,0.03387,7e-05,2.92454]
[1779615329193,29.64,76857.25,80.0,0.03387,7e-05,2.92454]
[1779615329201,29.64,76857.25,80.0,0.03387,7e-05,2.92454]
[1779615329640,29.64,76857.25,80.0,0.03387,7e-05,2.92454]
[1779615329647,29.64,76857.25,80.0,0.03387,7e-05,2.92454]
[1779615330092,29.64,76857.48,80.0,0.03388,7e-05,2.92525]
[1779615330109,29.64,76857.48,80.0,0.03388,7e-05,2.92525]
[1779615330608,29.64,76857.48,80.0,0.03388,7e-05,2.92525]
[1779615330616,29.64,76857.48,80.0,0.03388,7e-05,2.92525]
[1779615331031,29.63,76858.03,80.0,0.03391,7e-05,2.92747]
[1779615331040,29.63,76858.03,80.0,0.03391,7e-05,2.92747]
[1779615331446,29.63,76858.03,80.0,0.03391,7e-05,2.92747]
[1779615331455,29.63,76858.03,80.0,0.03391,7e-05,2.92747]
[1779615331859,29.63,76858.25,80.0,0.03387,7e-05,2.92339]
[1779615331867,29.63,76858.25,80.0,0.03387,7e-05,2.92339]
[1779615332310,29.63,76858.25,80.0,0.03387,7e-05,2.92339]
[1779615332319,29.63,76858.25,80.0,0.03387,7e-05,2.92339]
[1779615332731,29.63,76857.74,80.0,0.03383,7e-05,2.92066]
[1779615332739,29.63,76857.74,80.0,0.03383,7e-05,2.92066]
[1779615333166,29.63,76857.74,80.0,0.03383,7e-05,2.92066]
[1779615333173,29.63,76857.74,80.0,0.03383,7e-05,2.92066]
[1779615333600,29.63,76857.74,80.0,0.03383,7e-05,2.92066]
[1779615333607,29.63,76857.74,80.0,0.03383,7e-05,2.92066]
[1779615334031,29.63,76857.74,80.0,0.03383,7e-05,2.92031]
[1779615334039,29.63,76857.74,80.0,0.03383,7e-05,2.92031]
[1779615334438,29.63,76857.74,80.0,0.03383,7e-05,2.92031]
[1779615334447,29.63,76857.74,80.0,0.03383,7e-05,2.92031]
[1779615334890,29.63,76858.34,80.0,0.03386,7e-05,2.92277]
[1779615334898,29.63,76858.34,80.0,0.03386,7e-05,2.92277]
[1779615335134,29.63,76858.34,80.0,0.03386,7e-05,2.92277]
[1779615335367,29.63,76859.47,80.0,0.03393,7e-05,2.92771]
[1779615340402,29.62,76859.52,80.0,0.03391,7e-05,2.92635]
[1779615344560,29.62,76859.55,80.0,0.03391,7e-05,2.92617]
[1779615344661,29.62,76859.55,80.0,0.0339,7e-05,2.92524]
[1779615345017,29.62,76859.55,80.0,0.0339,7e-05,2.92524]
[1779615345024,29.62,76859.55,80.0,0.0339,7e-05,2.92524]
[1779615345480,29.62,76859.55,80.0,0.0339,7e-05,2.92524]
[1779615345488,29.62,76859.55,80.0,0.0339,7e-05,2.92524]
[1779615345931,29.62,76859.53,80.0,0.03389,7e-05,2.9248]
[1779615345940,29.62,76859.53,80.0,0.03389,7e-05,2.9248]
[1779615346362,29.62,76859.53,80.0,0.03389,7e-05,2.9248]
[1779615346371,29.62,76859.53,80.0,0.03389,7e-05,2.9248]
[1779615346836,29.62,76859.78,80.0,0.0339,7e-05,2.92562]
[1779615346844,29.62,76859.78,80.0,0.0339,7e-05,2.92562]
[1779615347317,29.62,76859.78,80.0,0.0339,7e-05,2.92562]
[1779615347326,29.62,76859.78,80.0,0.0339,7e-05,2.92562]
[1779615347734,29.62,76859.64,80.0,0.03389,7e-05,2.92462]
[1779615347742,29.62,76859.64,80.0,0.03389,7e-05,2.92462]
[1779615348151,29.62,76859.64,80.0,0.03389,7e-05,2.92462]
[1779615348159,29.62,76859.64,80.0,0.03389,7e-05,2.92462]
[1779615348593,29.62,76859.64,80.0,0.03389,7e-05,2.92462]
[1779615348600,29.62,76859.64,80.0,0.03389,7e-05,2.92462]
[1779615349020,29.62,76859.64,80.0,0.03388,7e-05,2.92428]
[1779615349027,29.62,76859.64,80.0,0.03388,7e-05,2.92428]
[1779615349477,29.62,76859.64,80.0,0.03388,7e-05,2.92428]
[1779615349485,29.62,76859.64,80.0,0.03388,7e-05,2.92428]
[1779615349946,29.62,76859.76,80.0,0.03389,7e-05,2.9245]
[1779615349954,29.62,76859.76,80.0,0.03389,7e-05,2.9245]
[1779615350511,29.62,76859.76,80.0,0.03389,7e-05,2.9245]
[1779615350519,29.62,76859.76,80.0,0.03389,7e-05,2.9245]
[1779615350926,29.61,76859.76,80.0,0.03388,7e-05,2.92416]
[1779615350934,29.61,76859.76,80.0,0.03388,7e-05,2.92416]
[1779615351363,29.61,76859.76,80.0,0.03388,7e-05,2.92416]
[1779615351370,29.61,76859.76,80.0,0.03388,7e-05,2.92416]
[1779615351837,29.61,76859.76,80.0,0.03388,7e-05,2.92382]
[1779615351845,29.61,76859.76,80.0,0.03388,7e-05,2.92382]
[1779615352322,29.61,76859.76,80.0,0.03388,7e-05,2.92382]
[1779615352330,29.61,76859.76,80.0,0.03388,7e-05,2.92382]
[1779615352739,29.61,76859.76,80.0,0.03387,7e-05,2.92349]
[1779615352746,29.61,76859.76,80.0,0.03387,7e-05,2.92349]
[1779615353151,29.61,76859.76,80.0,0.03387,7e-05,2.92349]
[1779615353159,29.61,76859.76,80.0,0.03387,7e-05,2.92349]
[1779615353608,29.61,76859.76,80.0,0.03387,7e-05,2.92349]
[1779615353616,29.61,76859.76,80.0,0.03387,7e-05,2.92349]
[1779615354072,29.61,76859.78,80.0,0.03387,7e-05,2.92324]
[1779615354080,29.61,76859.78,80.0,0.03387,7e-05,2.92324]
[1779615354523,29.61,76859.78,80.0,0.03387,7e-05,2.92324]
[1779615354531,29.61,76859.78,80.0,0.03387,7e-05,2.92324]
[1779615354988,29.61,76859.78,80.0,0.03386,7e-05,2.92291]
[1779615354995,29.61,76859.78,80.0,0.03386,7e-05,2.92291]
[1779615355450,29.61,76859.78,80.0,0.03386,7e-05,2.92291]
[1779615355457,29.61,76859.78,80.0,0.03386,7e-05,2.92291]
[1779615355922,29.61,76859.78,80.0,0.03386,7e-05,2.92257]
[1779615355930,29.61,76859.78,80.0,0.03386,7e-05,2.92257]
[1779615356379,29.61,76859.78,80.0,0.03386,7e-05,2.92257]
[1779615356387,29.61,76859.78,80.0,0.03386,7e-05,2.92257]
[1779615356837,29.61,76859.78,80.0,0.03386,7e-05,2.92224]
[1779615356846,29.61,76859.78,80.0,0.03386,7e-05,2.92224]
[1779615357325,29.61,76859.78,80.0,0.03386,7e-05,2.92224]
[1779615357333,29.61,76859.78,80.0,0.03386,7e-05,2.92224]
[1779615357780,29.61,76859.7,80.0,0.03385,7e-05,2.92153]
[1779615357789,29.61,76859.7,80.0,0.03385,7e-05,2.92153]
[1779615358307,29.61,76859.7,80.0,0.03385,7e-05,2.92153]
[1779615358316,29.61,76859.7,80.0,0.03385,7e-05,2.92153]
[1779615358755,29.61,76859.78,80.0,0.03385,7e-05,2.92157]
[1779615358763,29.61,76859.78,80.0,0.03385,7e-05,2.92157]
[1779615359245,29.61,76859.78,80.0,0.03385,7e-05,2.92157]
[1779615359263,29.61,76859.78,80.0,0.03385,7e-05,2.92157]
[1779615359726,29.61,76859.78,80.0,0.03384,7e-05,2.92124]
[1779615359735,29.61,76859.78,80.0,0.03384,7e-05,2.92124]
[1779615360155,29.61,76859.78,80.0,0.03384,7e-05,2.92124]
[1779615360163,29.61,76859.78,80.0,0.03384,7e-05,2.92124]
[1779615360600,29.61,76859.78,80.0,0.03384,7e-05,2.92124]
[1779615360608,29.61,76859.78,80.0,0.03384,7e-05,2.92124]
[1779615361080,29.6,76859.78,80.0,0.03384,7e-05,2.92092]
[1779615361089,29.6,76859.78,80.0,0.03384,7e-05,2.92092]
[1779615361562,29.6,76859.78,80.0,0.03384,7e-05,2.92092]
[1779615361570,29.6,76859.78,80.0,0.03384,7e-05,2.92092]
[1779615362015,29.6,76860.13,80.0,0.03385,7e-05,2.92222]
[1779615362024,29.6,76860.13,80.0,0.03385,7e-05,2.92222]
[1779615362520,29.6,76860.13,80.0,0.03385,7e-05,2.92222]
[1779615362528,29.6,76860.13,80.0,0.03385,7e-05,2.92222]
[1779615362957,29.6,76860.23,80.0,0.03386,7e-05,2.92236]
[1779615362965,29.6,76860.23,80.0,0.03386,7e-05,2.92236]
[1779615363399,29.6,76860.23,80.0,0.03386,7e-05,2.92236]
[1779615363406,29.6,76860.23,80.0,0.03386,7e-05,2.92236]
[1779615363859,29.6,76860.21,80.0,0.03385,7e-05,2.92194]
[1779615363867,29.6,76860.21,80.0,0.03385,7e-05,2.92194]
[1779615364296,29.6,76860.21,80.0,0.03385,7e-05,2.92194]
[1779615364305,29.6,76860.21,80.0,0.03385,7e-05,2.92194]
[1779615364757,29.6,76860.21,80.0,0.03385,7e-05,2.92161]
[1779615364765,29.6,76860.21,80.0,0.03385,7e-05,2.92161]
[1779615365218,29.6,76860.21,80.0,0.03385,7e-05,2.92161]
[1779615365226,29.6,76860.21,80.0,0.03385,7e-05,2.92161]
[1779615365716,29.6,76860.21,80.0,0.03384,7e-05,2.92128]
[1779615365723,29.6,76860.21,80.0,0.03384,7e-05,2.92128]
[1779615366166,29.6,76860.21,80.0,0.03384,7e-05,2.92128]
[1779615366174,29.6,76860.21,80.0,0.03384,7e-05,2.92128]
[1779615366562,29.6,76860.21,80.0,0.03384,7e-05,2.92128]
[1779615366585,29.6,76861.89,80.0,0.03395,7e-05,2.92882]
[1779615371620,29.59,76861.33,80.0,0.03389,7e-05,2.92471]
[1779615375824,29.59,76861.51,80.0,0.03388,7e-05,2.92438]
[1779615376267,29.59,76861.51,80.0,0.03388,7e-05,2.92438]
[1779615376276,29.59,76861.51,80.0,0.03388,7e-05,2.92438]
[1779615376655,29.59,76861.47,80.0,0.03388,7e-05,2.92386]
[1779615376713,29.59,76861.47,80.0,0.03388,7e-05,2.92386]
[1779615376721,29.59,76861.47,80.0,0.03388,7e-05,2.92386]
[1779615377168,29.59,76861.47,80.0,0.03388,7e-05,2.92386]
[1779615377176,29.59,76861.47,80.0,0.03388,7e-05,2.92386]
[1779615377577,29.59,76861.47,80.0,0.03388,7e-05,2.92386]
[1779615377585,29.59,76861.47,80.0,0.03388,7e-05,2.92386]
[1779615378019,29.59,76861.51,80.0,0.03388,7e-05,2.92373]
[1779615378027,29.59,76861.51,80.0,0.03388,7e-05,2.92373]
[1779615378498,29.59,76861.51,80.0,0.03388,7e-05,2.92373]
[1779615378506,29.59,76861.51,80.0,0.03388,7e-05,2.92373]
[1779615378945,29.59,76861.47,80.0,0.03387,7e-05,2.92321]
[1779615378953,29.59,76861.47,80.0,0.03387,7e-05,2.92321]
[1779615379363,29.59,76861.47,80.0,0.03387,7e-05,2.92321]
[1779615379371,29.59,76861.47,80.0,0.03387,7e-05,2.92321]
[1779615379793,29.59,76861.53,80.0,0.03387,7e-05,2.92317]
[1779615379801,29.59,76861.53,80.0,0.03387,7e-05,2.92317]
[1779615380214,29.59,76861.53,80.0,0.03387,7e-05,2.92317]
[1779615380222,29.59,76861.53,80.0,0.03387,7e-05,2.92317]
[1779615380676,29.59,76861.53,80.0,0.03387,7e-05,2.92317]
[1779615380684,29.59,76861.53,80.0,0.03387,7e-05,2.92317]
[1779615380683,29.59,76861.73,80.0,0.03388,7e-05,2.92379]
[1779615381085,29.59,76861.73,80.0,0.03388,7e-05,2.92379]
[1779615381093,29.59,76861.73,80.0,0.03388,7e-05,2.92379]
[1779615381599,29.59,76861.73,80.0,0.03388,7e-05,2.92379]
[1779615381607,29.59,76861.73,80.0,0.03388,7e-05,2.92379]
[1779615381690,29.58,76863.37,80.0,0.03398,7e-05,2.93115]
[1779615382059,29.58,76863.37,80.0,0.03398,7e-05,2.93115]
[1779615382066,29.58,76863.37,80.0,0.03398,7e-05,2.93115]
[1779615382555,29.58,76863.37,80.0,0.03398,7e-05,2.93115]
[1779615382563,29.58,76863.37,80.0,0.03398,7e-05,2.93115]
[1779615382995,29.58,76862.86,80.0,0.03394,7e-05,2.92842]
[1779615383006,29.58,76862.86,80.0,0.03394,7e-05,2.92842]
[1779615383423,29.58,76862.86,80.0,0.03394,7e-05,2.92842]
[1779615383432,29.58,76862.86,80.0,0.03394,7e-05,2.92842]
[1779615383856,29.58,76862.83,80.0,0.03393,7e-05,2.92795]
[1779615383863,29.58,76862.83,80.0,0.03393,7e-05,2.92795]
[1779615384287,29.58,76862.83,80.0,0.03393,7e-05,2.92795]
[1779615384295,29.58,76862.83,80.0,0.03393,7e-05,2.92795]
[1779615384756,29.58,76862.83,80.0,0.03393,7e-05,2.92762]
[1779615384764,29.58,76862.83,80.0,0.03393,7e-05,2.92762]
[1779615385241,29.58,76862.83,80.0,0.03393,7e-05,2.92762]
[1779615385249,29.58,76862.83,80.0,0.03393,7e-05,2.92762]
[1779615385673,29.58,76862.83,80.0,0.03393,7e-05,2.92762]
[1779615385680,29.58,76862.83,80.0,0.03393,7e-05,2.92762]
[1779615386109,29.58,76862.83,80.0,0.03392,7e-05,2.9273]
[1779615386116,29.58,76862.83,80.0,0.03392,7e-05,2.9273]
[1779615386525,29.58,76862.83,80.0,0.03392,7e-05,2.9273]
[1779615386534,29.58,76862.83,80.0,0.03392,7e-05,2.9273]
[1779615386958,29.58,76862.83,80.0,0.03392,7e-05,2.92697]
[1779615386966,29.58,76862.83,80.0,0.03392,7e-05,2.92697]
[1779615387459,29.58,76862.83,80.0,0.03392,7e-05,2.92697]
[1779615387467,29.58,76862.83,80.0,0.03392,7e-05,2.92697]
[1779615387913,29.58,76862.83,80.0,0.03392,7e-05,2.92664]
[1779615387920,29.58,76862.83,80.0,0.03392,7e-05,2.92664]
[1779615388323,29.58,76862.83,80.0,0.03392,7e-05,2.92664]
[1779615388331,29.58,76862.83,80.0,0.03392,7e-05,2.92664]
[1779615388757,29.58,76862.83,80.0,0.03391,7e-05,2.92635]
[1779615388765,29.58,76862.83,80.0,0.03391,7e-05,2.92635]
[1779615389212,29.58,76862.83,80.0,0.03391,7e-05,2.92635]
[1779615389220,29.58,76862.83,80.0,0.03391,7e-05,2.92635]
[1779615389657,29.58,76862.83,80.0,0.03391,7e-05,2.92635]
[1779615389666,29.58,76862.83,80.0,0.03391,7e-05,2.92635]
[1779615390070,29.58,76862.55,80.0,0.03389,7e-05,2.92472]
[1779615390078,29.58,76862.55,80.0,0.03389,7e-05,2.92472]
[1779615390531,29.58,76862.55,80.0,0.03389,7e-05,2.92472]
[1779615390539,29.58,76862.55,80.0,0.03389,7e-05,2.92472]
[1779615391019,29.58,76863.26,80.0,0.03393,7e-05,2.92772]
[1779615391030,29.58,76863.26,80.0,0.03393,7e-05,2.92772]
[1779615391511,29.58,76863.26,80.0,0.03393,7e-05,2.92772]
[1779615391521,29.58,76863.26,80.0,0.03393,7e-05,2.92772]
[1779615391979,29.57,76863.28,80.0,0.03388,7e-05,2.92274]
[1779615391988,29.57,76863.28,80.0,0.03388,7e-05,2.92274]
[1779615392411,29.57,76863.28,80.0,0.03388,7e-05,2.92274]
[1779615392419,29.57,76863.28,80.0,0.03388,7e-05,2.92274]
[1779615392932,29.57,76863.07,80.0,0.03386,7e-05,2.92144]
[1779615392940,29.57,76863.07,80.0,0.03386,7e-05,2.92144]
[1779615393176,29.57,76863.07,80.0,0.03386,7e-05,2.92144]
[1779615393363,29.57,76863.07,80.0,0.03386,7e-05,2.92144]
[1779615393371,29.57,76863.07,80.0,0.03386,7e-05,2.92144]
[1779615393807,29.57,76862.82,80.0,0.03384,7e-05,2.91996]
[1779615393815,29.57,76862.82,80.0,0.03384,7e-05,2.91996]
[1779615394228,29.57,76862.82,80.0,0.03384,7e-05,2.91996]
[1779615394237,29.57,76862.82,80.0,0.03384,7e-05,2.91996]
[1779615394652,29.57,76862.82,80.0,0.03384,7e-05,2.91996]
[1779615394660,29.57,76862.82,80.0,0.03384,7e-05,2.91996]
[1779615395074,29.57,76863.23,80.0,0.03386,7e-05,2.92157]
[1779615395082,29.57,76863.23,80.0,0.03386,7e-05,2.92157]
[1779615395610,29.57,76863.23,80.0,0.03386,7e-05,2.92157]
[1779615395617,29.57,76863.23,80.0,0.03386,7e-05,2.92157]
[1779615396023,29.57,76862.85,80.0,0.03383,7e-05,2.91948]
[1779615396031,29.57,76862.85,80.0,0.03383,7e-05,2.91948]
[1779615396475,29.57,76862.85,80.0,0.03383,7e-05,2.91948]
[1779615396483,29.57,76862.85,80.0,0.03383,7e-05,2.91948]
[1779615396931,29.57,76862.89,80.0,0.03383,7e-05,2.91936]
[1779615396939,29.57,76862.89,80.0,0.03383,7e-05,2.91936]
[1779615397351,29.57,76862.89,80.0,0.03383,7e-05,2.91936]
[1779615397359,29.57,76862.89,80.0,0.03383,7e-05,2.91936]
[1779615397783,29.57,76863.14,80.0,0.03384,7e-05,2.92022]
[1779615397792,29.57,76863.14,80.0,0.03384,7e-05,2.92022]
[1779615397850,29.57,76863.14,80.0,0.03384,7e-05,2.92022]
[1779615397885,29.57,76863.74,80.0,0.03388,7e-05,2.92303]
[1779615405118,29.57,76863.96,80.0,0.03388,7e-05,2.92294]
[1779615405616,29.57,76863.96,80.0,0.03388,7e-05,2.92294]
[1779615405655,29.57,76863.96,80.0,0.03388,7e-05,2.92294]
[1779615407075,29.56,76863.91,80.0,0.03386,7e-05,2.9216]
[1779615407254,29.56,76863.91,80.0,0.03386,7e-05,2.9216]
[1779615407269,29.56,76863.91,80.0,0.03386,7e-05,2.9216]
[1779615407509,29.56,76863.91,80.0,0.03386,7e-05,2.9216]
[1779615407517,29.56,76863.91,80.0,0.03386,7e-05,2.9216]
[1779615407610,29.56,76865.67,80.0,0.03397,7e-05,2.9293]
[1779615407942,29.56,76865.67,80.0,0.03397,7e-05,2.9293]
[1779615407950,29.56,76865.67,80.0,0.03397,7e-05,2.9293]
[1779615408392,29.56,76865.67,80.0,0.03397,7e-05,2.9293]
[1779615408400,29.56,76865.67,80.0,0.03397,7e-05,2.9293]
[1779615408847,29.56,76866.06,80.0,0.03399,7e-05,2.9308]
[1779615408855,29.56,76866.06,80.0,0.03399,7e-05,2.9308]
[1779615409265,29.56,76866.06,80.0,0.03399,7e-05,2.9308]
[1779615409273,29.56,76866.06,80.0,0.03399,7e-05,2.9308]
[1779615409679,29.56,76866.06,80.0,0.03399,7e-05,2.9308]
[1779615409686,29.56,76866.06,80.0,0.03399,7e-05,2.9308]
[1779615409685,29.56,76866.27,80.0,0.034,7e-05,2.93147]
[1779615410115,29.56,76866.27,80.0,0.034,7e-05,2.93147]
[1779615410123,29.56,76866.27,80.0,0.034,7e-05,2.93147]
[1779615410600,29.56,76866.27,80.0,0.034,7e-05,2.93147]
[1779615410608,29.56,76866.27,80.0,0.034,7e-05,2.93147]
[1779615410701,29.56,76866.31,80.0,0.034,7e-05,2.93133]
[1779615411058,29.56,76866.31,80.0,0.034,7e-05,2.93133]
[1779615411065,29.56,76866.31,80.0,0.034,7e-05,2.93133]
[1779615411521,29.56,76866.31,80.0,0.034,7e-05,2.93133]
[1779615411530,29.56,76866.31,80.0,0.034,7e-05,2.93133]
[1779615411968,29.56,76866.31,80.0,0.03399,7e-05,2.93101]
[1779615411976,29.56,76866.31,80.0,0.03399,7e-05,2.93101]
[1779615412391,29.56,76866.31,80.0,0.03399,7e-05,2.93101]
[1779615412399,29.56,76866.31,80.0,0.03399,7e-05,2.93101]
[1779615412811,29.56,76866.32,80.0,0.03399,7e-05,2.93074]
[1779615412819,29.56,76866.32,80.0,0.03399,7e-05,2.93074]
[1779615413257,29.56,76866.32,80.0,0.03399,7e-05,2.93074]
[1779615413266,29.56,76866.32,80.0,0.03399,7e-05,2.93074]
[1779615413713,29.56,76866.32,80.0,0.03399,7e-05,2.93074]
[1779615413721,29.56,76866.32,80.0,0.03399,7e-05,2.93074]
[1779615414152,29.55,76866.6,80.0,0.034,7e-05,2.93173]
[1779615414160,29.55,76866.6,80.0,0.034,7e-05,2.93173]
[1779615414597,29.55,76866.6,80.0,0.034,7e-05,2.93173]
[1779615414610,29.55,76866.6,80.0,0.034,7e-05,2.93173]
[1779615415026,29.55,76866.63,80.0,0.034,7e-05,2.93155]
[1779615415042,29.55,76866.63,80.0,0.034,7e-05,2.93155]
[1779615415457,29.55,76866.63,80.0,0.034,7e-05,2.93155]
[1779615415465,29.55,76866.63,80.0,0.034,7e-05,2.93155]
[1779615415889,29.55,76866.63,80.0,0.03399,7e-05,2.93123]
[1779615415897,29.55,76866.63,80.0,0.03399,7e-05,2.93123]
[1779615416310,29.55,76866.63,80.0,0.03399,7e-05,2.93123]
[1779615416318,29.55,76866.63,80.0,0.03399,7e-05,2.93123]
[1779615416755,29.55,76866.6,80.0,0.03399,7e-05,2.93077]
[1779615416763,29.55,76866.6,80.0,0.03399,7e-05,2.93077]
[1779615417181,29.55,76866.6,80.0,0.03399,7e-05,2.93077]
[1779615417190,29.55,76866.6,80.0,0.03399,7e-05,2.93077]
[1779615417624,29.55,76866.6,80.0,0.03399,7e-05,2.93077]
[1779615417632,29.55,76866.6,80.0,0.03399,7e-05,2.93077]
[1779615418082,29.55,76867.72,80.0,0.03406,7e-05,2.93571]
[1779615418090,29.55,76867.72,80.0,0.03406,7e-05,2.93571]
[1779615418519,29.55,76867.72,80.0,0.03406,7e-05,2.93571]
[1779615418527,29.55,76867.72,80.0,0.03406,7e-05,2.93571]
[1779615418970,29.55,76867.93,80.0,0.03407,7e-05,2.93637]
[1779615418978,29.55,76867.93,80.0,0.03407,7e-05,2.93637]
[1779615419405,29.55,76867.93,80.0,0.03407,7e-05,2.93637]
[1779615419416,29.55,76867.93,80.0,0.03407,7e-05,2.93637]
[1779615419854,29.55,76868.34,80.0,0.03409,7e-05,2.93796]
[1779615419862,29.55,76868.34,80.0,0.03409,7e-05,2.93796]
[1779615420299,29.55,76868.34,80.0,0.03409,7e-05,2.93796]
[1779615420307,29.55,76868.34,80.0,0.03409,7e-05,2.93796]
[1779615420756,29.55,76868.98,80.0,0.03413,7e-05,2.94063]
[1779615420764,29.55,76868.98,80.0,0.03413,7e-05,2.94063]
[1779615421174,29.55,76868.98,80.0,0.03413,7e-05,2.94063]
[1779615421182,29.55,76868.98,80.0,0.03413,7e-05,2.94063]
[1779615421609,29.55,76868.98,80.0,0.03413,7e-05,2.94063]
[1779615421617,29.55,76868.98,80.0,0.03413,7e-05,2.94063]
[1779615422046,29.55,76870.82,80.0,0.03424,7e-05,2.94896]
[1779615422055,29.55,76870.82,80.0,0.03424,7e-05,2.94896]
[1779615422468,29.55,76870.82,80.0,0.03424,7e-05,2.94896]
[1779615422477,29.55,76870.82,80.0,0.03424,7e-05,2.94896]
[1779615422906,29.55,76870.9,80.0,0.03424,7e-05,2.94898]
[1779615422913,29.55,76870.9,80.0,0.03424,7e-05,2.94898]
[1779615423331,29.55,76870.9,80.0,0.03424,7e-05,2.94898]
[1779615423339,29.55,76870.9,80.0,0.03424,7e-05,2.94898]
[1779615423788,29.54,76870.79,80.0,0.03423,7e-05,2.9481]
[1779615423796,29.54,76870.79,80.0,0.03423,7e-05,2.9481]
[1779615424238,29.54,76870.79,80.0,0.03423,7e-05,2.9481]
[1779615424246,29.54,76870.79,80.0,0.03423,7e-05,2.9481]
[1779615424670,29.54,76870.79,80.0,0.03423,7e-05,2.9481]
[1779615424678,29.54,76870.79,80.0,0.03423,7e-05,2.9481]
[1779615425085,29.54,76872.28,80.0,0.03432,7e-05,2.95477]
[1779615425093,29.54,76872.28,80.0,0.03432,7e-05,2.95477]
[1779615425537,29.54,76872.28,80.0,0.03432,7e-05,2.95477]
[1779615425545,29.54,76872.28,80.0,0.03432,7e-05,2.95477]
[1779615425956,29.54,76876.1,80.0,0.03457,7e-05,2.97248]
[1779615425963,29.54,76876.1,80.0,0.03457,7e-05,2.97248]
[1779615426398,29.54,76876.1,80.0,0.03457,7e-05,2.97248]
[1779615426405,29.54,76876.1,80.0,0.03457,7e-05,2.97248]
[1779615426831,29.54,76877.13,80.0,0.03463,7e-05,2.97697]
[1779615426840,29.54,76877.13,80.0,0.03463,7e-05,2.97697]
[1779615427285,29.54,76877.13,80.0,0.03463,7e-05,2.97697]
[1779615427293,29.54,76877.13,80.0,0.03463,7e-05,2.97697]
[1779615427727,29.54,76877.13,80.0,0.03463,7e-05,2.97697]
[1779615427735,29.54,76877.13,80.0,0.03463,7e-05,2.97697]
[1779615428221,29.54,76877.4,80.0,0.03465,7e-05,2.97784]
[1779615428229,29.54,76877.4,80.0,0.03465,7e-05,2.97784]
[1779615428642,29.54,76877.4,80.0,0.03465,7e-05,2.97784]
[1779615428649,29.54,76877.4,80.0,0.03465,7e-05,2.97784]
[1779615429081,29.54,76877.37,80.0,0.03464,7e-05,2.97727]
[1779615429087,29.54,76877.95,80.0,0.03468,7e-05,2.98003]
[1779615436068,29.53,76874.79,80.0,0.03443,7e-05,2.96233]
[1779615438124,29.53,76878.76,80.0,0.03469,7e-05,2.9808]
[1779615438532,29.53,76878.76,80.0,0.03469,7e-05,2.9808]
[1779615438540,29.53,76878.76,80.0,0.03469,7e-05,2.9808]
[1779615438625,29.53,76879.16,80.0,0.0347,7e-05,2.98194]
[1779615438972,29.53,76879.16,80.0,0.0347,7e-05,2.98194]
[1779615438979,29.53,76879.16,80.0,0.0347,7e-05,2.98194]
[1779615439400,29.53,76879.16,80.0,0.0347,7e-05,2.98194]
[1779615439408,29.53,76879.16,80.0,0.0347,7e-05,2.98194]
[1779615439831,29.53,76879.16,80.0,0.0347,7e-05,2.98151]
[1779615439838,29.53,76879.16,80.0,0.0347,7e-05,2.98151]
[1779615440299,29.53,76879.16,80.0,0.0347,7e-05,2.98151]
[1779615440307,29.53,76879.16,80.0,0.0347,7e-05,2.98151]
[1779615440724,29.53,76879.16,80.0,0.0347,7e-05,2.98151]
[1779615440732,29.53,76879.16,80.0,0.0347,7e-05,2.98151]
[1779615441225,29.52,76879.23,80.0,0.0347,7e-05,2.98141]
[1779615441233,29.52,76879.23,80.0,0.0347,7e-05,2.98141]
[1779615441670,29.52,76879.23,80.0,0.0347,7e-05,2.98141]
[1779615441679,29.52,76879.23,80.0,0.0347,7e-05,2.98141]
[1779615442098,29.52,76879.9,80.0,0.03473,7e-05,2.98416]
[1779615442108,29.52,76879.9,80.0,0.03473,7e-05,2.98416]
[1779615442519,29.52,76879.9,80.0,0.03473,7e-05,2.98416]
[1779615442529,29.52,76879.9,80.0,0.03473,7e-05,2.98416]
[1779615442978,29.52,76880.12,80.0,0.03474,7e-05,2.98476]
[1779615442985,29.52,76880.12,80.0,0.03474,7e-05,2.98476]
[1779615443437,29.52,76880.12,80.0,0.03474,7e-05,2.98476]
[1779615443445,29.52,76880.12,80.0,0.03474,7e-05,2.98476]
[1779615443873,29.52,76880.62,80.0,0.03477,7e-05,2.98669]
[1779615443881,29.52,76880.62,80.0,0.03477,7e-05,2.98669]
[1779615444342,29.52,76880.62,80.0,0.03477,7e-05,2.98669]
[1779615444350,29.52,76880.62,80.0,0.03477,7e-05,2.98669]
[1779615444776,29.52,76880.62,80.0,0.03477,7e-05,2.98669]
[1779615444785,29.52,76880.66,80.0,0.03477,7e-05,2.98643]
[1779615445212,29.52,76880.66,80.0,0.03477,7e-05,2.98643]
[1779615445220,29.52,76880.66,80.0,0.03477,7e-05,2.98643]
[1779615445638,29.52,76880.66,80.0,0.03477,7e-05,2.98643]
[1779615445646,29.52,76880.66,80.0,0.03477,7e-05,2.98643]
[1779615446091,29.52,76880.69,80.0,0.03476,7e-05,2.98611]
[1779615446098,29.52,76880.69,80.0,0.03476,7e-05,2.98611]
[1779615446578,29.52,76880.69,80.0,0.03476,7e-05,2.98611]
[1779615446586,29.52,76880.69,80.0,0.03476,7e-05,2.98611]
[1779615447023,29.52,76881.42,80.0,0.0348,7e-05,2.98913]
[1779615447031,29.52,76881.42,80.0,0.0348,7e-05,2.98913]
[1779615447452,29.52,76881.42,80.0,0.0348,7e-05,2.98913]
[1779615447460,29.52,76881.42,80.0,0.0348,7e-05,2.98913]
[1779615447889,29.52,76881.42,80.0,0.0348,7e-05,2.98867]
[1779615447897,29.52,76881.42,80.0,0.0348,7e-05,2.98867]
[1779615448311,29.52,76881.42,80.0,0.0348,7e-05,2.98867]
[1779615448319,29.52,76881.42,80.0,0.0348,7e-05,2.98867]
[1779615448785,29.51,76881.18,80.0,0.03478,7e-05,2.98706]
[1779615448793,29.51,76881.18,80.0,0.03478,7e-05,2.98706]
[1779615449217,29.51,76881.18,80.0,0.03478,7e-05,2.98706]
[1779615449224,29.51,76881.18,80.0,0.03478,7e-05,2.98706]
[1779615449668,29.51,76881.18,80.0,0.03478,7e-05,2.98706]
[1779615449676,29.51,76881.18,80.0,0.03478,7e-05,2.98706]
[1779615450081,29.51,76882.27,80.0,0.03484,7e-05,2.99179]
[1779615450089,29.51,76882.27,80.0,0.03484,7e-05,2.99179]
[1779615450514,29.51,76882.27,80.0,0.03484,7e-05,2.99179]
[1779615450523,29.51,76882.27,80.0,0.03484,7e-05,2.99179]
[1779615450939,29.51,76882.56,80.0,0.03485,7e-05,2.99269]
[1779615450947,29.51,76882.56,80.0,0.03485,7e-05,2.99269]
[1779615451359,29.51,76882.56,80.0,0.03485,7e-05,2.99269]
[1779615451366,29.51,76882.56,80.0,0.03485,7e-05,2.99269]
[1779615451771,29.51,76882.56,80.0,0.03485,7e-05,2.99269]
[1779615451779,29.51,76882.56,80.0,0.03485,7e-05,2.99269]
[1779615452190,29.51,76883.05,80.0,0.03483,7e-05,2.98974]
[1779615452199,29.51,76883.05,80.0,0.03483,7e-05,2.98974]
[1779615452642,29.51,76883.05,80.0,0.03483,7e-05,2.98974]
[1779615452650,29.51,76883.05,80.0,0.03483,7e-05,2.98974]
[1779615453078,29.51,76885.08,80.0,0.03496,7e-05,2.99896]
[1779615453086,29.51,76885.08,80.0,0.03496,7e-05,2.99896]
[1779615453500,29.51,76885.08,80.0,0.03496,7e-05,2.99896]
[1779615453510,29.51,76885.08,80.0,0.03496,7e-05,2.99896]
[1779615453961,29.51,76886.25,80.0,0.03503,7e-05,3.00406]
[1779615453969,29.51,76886.25,80.0,0.03503,7e-05,3.00406]
[1779615454403,29.51,76886.25,80.0,0.03503,7e-05,3.00406]
[1779615454411,29.51,76886.25,80.0,0.03503,7e-05,3.00406]
[1779615454862,29.51,76886.37,80.0,0.03503,7e-05,3.00413]
[1779615454869,29.51,76886.37,80.0,0.03503,7e-05,3.00413]
[1779615455287,29.51,76886.37,80.0,0.03503,7e-05,3.00413]
[1779615455295,29.51,76886.37,80.0,0.03503,7e-05,3.00413]
[1779615455701,29.51,76886.37,80.0,0.03503,7e-05,3.00413]
[1779615455708,29.51,76886.37,80.0,0.03503,7e-05,3.00413]
[1779615456131,29.5,76886.37,80.0,0.03502,7e-05,3.00362]
[1779615456139,29.5,76886.37,80.0,0.03502,7e-05,3.00362]
[1779615456565,29.5,76886.37,80.0,0.03502,7e-05,3.00362]
[1779615456573,29.5,76886.37,80.0,0.03502,7e-05,3.00362]
[1779615457067,29.5,76886.37,80.0,0.03502,7e-05,3.00312]
[1779615457075,29.5,76886.37,80.0,0.03502,7e-05,3.00312]
[1779615457482,29.5,76886.37,80.0,0.03502,7e-05,3.00312]
[1779615457490,29.5,76886.37,80.0,0.03502,7e-05,3.00312]
[1779615457913,29.5,76886.37,80.0,0.03501,7e-05,3.00262]
[1779615457921,29.5,76886.37,80.0,0.03501,7e-05,3.00262]
[1779615458364,29.5,76886.37,80.0,0.03501,7e-05,3.00262]
[1779615458372,29.5,76886.37,80.0,0.03501,7e-05,3.00262]
[1779615458814,29.5,76886.05,80.0,0.03498,7e-05,3.00058]
[1779615458823,29.5,76886.05,80.0,0.03498,7e-05,3.00058]
[1779615459235,29.5,76886.05,80.0,0.03498,7e-05,3.00058]
[1779615459243,29.5,76886.05,80.0,0.03498,7e-05,3.00058]
[1779615459677,29.5,76886.05,80.0,0.03498,7e-05,3.00058]
[1779615459685,29.5,76886.05,80.0,0.03498,7e-05,3.00058]
[1779615460092,29.5,76886.05,80.0,0.03497,7e-05,3.00008]
[1779615460110,29.5,76886.05,80.0,0.03497,7e-05,3.00008]
[1779615460190,29.5,76886.05,80.0,0.03497,7e-05,3.00008]
[1779615460316,29.5,76886.05,80.0,0.03497,7e-05,3.00008]
[1779615460392,29.5,76886.29,80.0,0.03498,7e-05,3.00072]
[1779615466278,29.49,76886.4,80.0,0.03495,7e-05,2.9984]
[1779615469385,29.49,76886.11,80.0,0.03492,7e-05,2.99606]
[1779615469428,29.48,76886.11,80.0,0.03491,7e-05,2.99559]
[1779615469836,29.48,76886.11,80.0,0.03491,7e-05,2.99559]
[1779615469844,29.48,76886.11,80.0,0.03491,7e-05,2.99559]
[1779615470278,29.48,76886.11,80.0,0.03491,7e-05,2.99559]
[1779615470286,29.48,76886.11,80.0,0.03491,7e-05,2.99559]
[1779615470755,29.48,76886.11,80.0,0.03491,7e-05,2.99559]
[1779615470763,29.48,76886.11,80.0,0.03491,7e-05,2.99559]
[1779615471219,29.48,76885.41,80.0,0.03485,7e-05,2.99174]
[1779615471227,29.48,76885.41,80.0,0.03485,7e-05,2.99174]
[1779615471678,29.48,76885.41,80.0,0.03485,7e-05,2.99174]
[1779615471686,29.48,76885.41,80.0,0.03485,7e-05,2.99174]
[1779615472113,29.48,76885.48,80.0,0.03485,7e-05,2.99157]
[1779615472121,29.48,76885.48,80.0,0.03485,7e-05,2.99157]
[1779615472550,29.48,76885.48,80.0,0.03485,7e-05,2.99157]
[1779615472557,29.48,76885.48,80.0,0.03485,7e-05,2.99157]
[1779615472967,29.48,76885.48,80.0,0.03485,7e-05,2.99107]
[1779615472975,29.48,76885.48,80.0,0.03485,7e-05,2.99107]
[1779615473418,29.48,76885.48,80.0,0.03485,7e-05,2.99107]
[1779615473427,29.48,76885.48,80.0,0.03485,7e-05,2.99107]
[1779615473829,29.48,76885.44,80.0,0.03484,7e-05,2.99038]
[1779615473838,29.48,76885.44,80.0,0.03484,7e-05,2.99038]
[1779615474276,29.48,76885.44,80.0,0.03484,7e-05,2.99038]
[1779615474284,29.48,76885.44,80.0,0.03484,7e-05,2.99038]
[1779615474714,29.48,76885.44,80.0,0.03484,7e-05,2.99038]
[1779615474721,29.48,76885.44,80.0,0.03484,7e-05,2.99038]
[1779615475145,29.48,76885.51,80.0,0.03483,7e-05,2.99021]
[1779615475154,29.48,76885.51,80.0,0.03483,7e-05,2.99021]
[1779615475560,29.48,76885.51,80.0,0.03483,7e-05,2.99021]
[1779615475569,29.48,76885.51,80.0,0.03483,7e-05,2.99021]
[1779615475974,29.47,76885.44,80.0,0.03482,7e-05,2.98937]
[1779615475982,29.47,76885.44,80.0,0.03482,7e-05,2.98937]
[1779615476419,29.47,76885.44,80.0,0.03482,7e-05,2.98937]
[1779615476428,29.47,76885.44,80.0,0.03482,7e-05,2.98937]
[1779615476842,29.47,76885.44,80.0,0.03481,7e-05,2.98887]
[1779615476856,29.47,76885.44,80.0,0.03481,7e-05,2.98887]
[1779615477308,29.47,76885.44,80.0,0.03481,7e-05,2.98887]
[1779615477317,29.47,76885.44,80.0,0.03481,7e-05,2.98887]
[1779615477755,29.47,76885.44,80.0,0.03481,7e-05,2.98887]
[1779615477762,29.47,76885.44,80.0,0.03481,7e-05,2.98887]
[1779615478173,29.47,76885.66,80.0,0.03482,7e-05,2.98943]
[1779615478181,29.47,76885.66,80.0,0.03482,7e-05,2.98943]
[1779615478603,29.47,76885.66,80.0,0.03482,7e-05,2.98943]
[1779615478611,29.47,76885.66,80.0,0.03482,7e-05,2.98943]
[1779615479044,29.47,76885.69,80.0,0.03482,7e-05,2.98907]
[1779615479051,29.47,76885.69,80.0,0.03482,7e-05,2.98907]
[1779615479491,29.47,76885.69,80.0,0.03482,7e-05,2.98907]
[1779615479499,29.47,76885.69,80.0,0.03482,7e-05,2.98907]
[1779615479979,29.47,76885.73,80.0,0.03481,7e-05,2.98875]
[1779615479988,29.47,76885.73,80.0,0.03481,7e-05,2.98875]
[1779615480423,29.47,76885.73,80.0,0.03481,7e-05,2.98875]
[1779615480430,29.47,76885.73,80.0,0.03481,7e-05,2.98875]
[1779615480879,29.47,76885.73,80.0,0.03481,7e-05,2.98825]
[1779615480888,29.47,76885.73,80.0,0.03481,7e-05,2.98825]
[1779615481315,29.47,76885.73,80.0,0.03481,7e-05,2.98825]
[1779615481323,29.47,76885.73,80.0,0.03481,7e-05,2.98825]
[1779615481748,29.47,76885.73,80.0,0.03481,7e-05,2.98825]
[1779615481755,29.47,76885.73,80.0,0.03481,7e-05,2.98825]
[1779615482213,29.47,76885.73,80.0,0.0348,7e-05,2.98775]
[1779615482222,29.47,76885.73,80.0,0.0348,7e-05,2.98775]
[1779615482659,29.47,76885.73,80.0,0.0348,7e-05,2.98775]
[1779615482667,29.47,76885.73,80.0,0.0348,7e-05,2.98775]
[1779615483109,29.46,76885.73,80.0,0.03479,7e-05,2.98725]
[1779615483116,29.46,76885.73,80.0,0.03479,7e-05,2.98725]
[1779615483531,29.46,76885.73,80.0,0.03479,7e-05,2.98725]
[1779615483539,29.46,76885.73,80.0,0.03479,7e-05,2.98725]
[1779615483988,29.46,76885.73,80.0,0.03478,7e-05,2.98675]
[1779615483995,29.46,76885.73,80.0,0.03478,7e-05,2.98675]
[1779615484438,29.46,76885.73,80.0,0.03478,7e-05,2.98675]
[1779615484446,29.46,76885.73,80.0,0.03478,7e-05,2.98675]
[1779615484942,29.46,76885.73,80.0,0.03478,7e-05,2.98625]
[1779615484950,29.46,76885.73,80.0,0.03478,7e-05,2.98625]
[1779615485381,29.46,76885.73,80.0,0.03478,7e-05,2.98625]
[1779615485389,29.46,76885.73,80.0,0.03478,7e-05,2.98625]
[1779615485816,29.46,76885.73,80.0,0.03478,7e-05,2.98625]
[1779615485824,29.46,76885.73,80.0,0.03477,7e-05,2.98576]
[1779615486231,29.46,76885.73,80.0,0.03477,7e-05,2.98576]
[1779615486239,29.46,76885.73,80.0,0.03477,7e-05,2.98576]
[1779615486651,29.46,76885.73,80.0,0.03477,7e-05,2.98576]
[1779615486659,29.46,76885.73,80.0,0.03477,7e-05,2.98576]
[1779615487073,29.46,76885.76,80.0,0.03476,7e-05,2.9854]
[1779615487083,29.46,76885.76,80.0,0.03476,7e-05,2.9854]
[1779615487536,29.46,76885.76,80.0,0.03476,7e-05,2.9854]
[1779615487544,29.46,76885.76,80.0,0.03476,7e-05,2.9854]
[1779615487877,29.46,76885.76,80.0,0.03476,7e-05,2.98491]
[1779615487911,29.46,76885.76,80.0,0.03476,7e-05,2.98491]
[1779615487941,29.46,76885.76,80.0,0.03476,7e-05,2.98491]
[1779615488092,29.46,76885.76,80.0,0.03476,7e-05,2.98491]
[1779615488339,29.46,76885.76,80.0,0.03476,7e-05,2.98491]
[1779615488345,29.46,76885.76,80.0,0.03476,7e-05,2.98491]
[1779615488355,29.46,76885.76,80.0,0.03476,7e-05,2.98491]
[1779615488783,29.46,76885.76,80.0,0.03476,7e-05,2.98491]
[1779615488796,29.46,76885.76,80.0,0.03476,7e-05,2.98491]
[1779615488546,29.46,76908.69,80.0,0.03632,7e-05,3.09524]
[1779615489210,29.46,76908.69,80.0,0.03632,7e-05,3.09524]
[1779615489219,29.46,76908.69,80.0,0.03632,7e-05,3.09524]
[1779615489645,29.46,76908.69,80.0,0.03632,7e-05,3.09524]
[1779615489655,29.46,76908.69,80.0,0.03632,7e-05,3.09524]
[1779615490098,29.45,76909.74,80.0,0.03638,7e-05,3.0997]
[1779615490106,29.45,76909.74,80.0,0.03638,7e-05,3.0997]
[1779615490522,29.45,76909.74,80.0,0.03638,7e-05,3.0997]
[1779615490530,29.45,76909.74,80.0,0.03638,7e-05,3.0997]
[1779615490968,29.45,76912.56,80.0,0.03657,7e-05,3.11285]
[1779615490976,29.45,76912.56,80.0,0.03657,7e-05,3.11285]
[1779615491431,29.45,76912.56,80.0,0.03657,7e-05,3.11285]
[1779615491482,29.45,76912.87,80.0,0.03658,7e-05,3.11367]
[1779615492597,29.45,76912.87,80.0,0.03658,7e-05,3.11367]
[1779615498527,29.44,76912.69,80.0,0.03651,7e-05,3.10885]
[1779615499123,29.44,76912.8,80.0,0.03651,7e-05,3.10875]
[1779615500377,29.43,76913.05,80.0,0.03652,7e-05,3.10933]
[1779615501478,29.43,76912.96,80.0,0.0365,7e-05,3.10824]
[1779615506587,29.42,76917.14,80.0,0.03674,7e-05,3.12495]
[1779615511663,29.41,76919.35,80.0,0.03686,7e-05,3.13322]
[1779615512842,29.41,76919.8,80.0,0.03683,7e-05,3.12984]
[1779615513834,29.41,76919.95,80.0,0.03683,7e-05,3.12991]
[1779615519982,29.4,76928.11,80.0,0.03734,7e-05,3.16562]
[1779615525722,29.38,76931.9,80.0,0.03754,7e-05,3.18001]
[1779615530757,29.37,76936.41,80.0,0.03781,7e-05,3.19889]
[1779615531977,29.37,76936.13,80.0,0.03778,7e-05,3.19673]
[1779615532407,29.37,76936.13,80.0,0.03778,7e-05,3.19673]
[1779615532424,29.37,76936.13,80.0,0.03778,7e-05,3.19673]
[1779615532833,29.37,76936.13,80.0,0.03778,7e-05,3.19673]
[1779615532841,29.37,76936.13,80.0,0.03778,7e-05,3.19673]
[1779615532771,29.37,76944.63,80.0,0.03839,7e-05,3.23879]
[1779615532872,29.37,76944.63,80.0,0.03839,7e-05,3.23879]
[1779615533264,29.37,76944.63,80.0,0.03839,7e-05,3.23879]
[1779615533272,29.37,76944.63,80.0,0.03839,7e-05,3.23879]
[1779615533701,29.37,76944.63,80.0,0.03839,7e-05,3.23879]
[1779615533708,29.37,76944.63,80.0,0.03839,7e-05,3.23879]
[1779615534113,29.36,76948.44,80.0,0.03865,7e-05,3.25725]
[1779615534120,29.36,76948.44,80.0,0.03865,7e-05,3.25725]
[1779615534570,29.36,76948.44,80.0,0.03865,7e-05,3.25725]
[1779615534579,29.36,76948.44,80.0,0.03865,7e-05,3.25725]
[1779615535029,29.34,76948.76,80.0,0.03855,7e-05,3.25004]
[1779615535037,29.34,76948.76,80.0,0.03855,7e-05,3.25004]
[1779615535475,29.34,76948.76,80.0,0.03855,7e-05,3.25004]
[1779615535483,29.34,76948.76,80.0,0.03855,7e-05,3.25004]
[1779615535893,29.31,76945.34,80.0,0.03817,7e-05,3.22402]
[1779615535902,29.31,76945.34,80.0,0.03817,7e-05,3.22402]
[1779615536102,29.31,76945.34,80.0,0.03817,7e-05,3.22402]
[1779615536338,29.31,76945.34,80.0,0.03817,7e-05,3.22402]
[1779615536347,29.31,76945.34,80.0,0.03817,7e-05,3.22402]
[1779615536776,29.31,76945.34,80.0,0.03817,7e-05,3.22402]
[1779615536784,29.31,76945.34,80.0,0.03817,7e-05,3.22402]
[1779615537219,29.31,76942.78,80.0,0.03797,7e-05,3.21026]
[1779615537227,29.31,76942.78,80.0,0.03797,7e-05,3.21026]
[1779615537440,29.31,76942.78,80.0,0.03797,7e-05,3.21026]
[1779615537732,29.31,76942.78,80.0,0.03797,7e-05,3.21026]
[1779615537740,29.31,76942.78,80.0,0.03797,7e-05,3.21026]
[1779615538188,29.31,76942.83,80.0,0.03797,7e-05,3.20971]
[1779615538196,29.31,76942.83,80.0,0.03797,7e-05,3.20971]
[1779615538624,29.31,76942.83,80.0,0.03797,7e-05,3.20971]
[1779615538632,29.31,76942.83,80.0,0.03797,7e-05,3.20971]
[1779615539063,29.31,76942.73,80.0,0.03795,7e-05,3.2084]
[1779615539082,29.31,76942.73,80.0,0.03795,7e-05,3.2084]
[1779615539091,29.31,76942.73,80.0,0.03795,7e-05,3.2084]
[1779615539525,29.31,76942.73,80.0,0.03795,7e-05,3.2084]
[1779615539533,29.31,76942.73,80.0,0.03795,7e-05,3.2084]
[1779615539983,29.31,76950.19,80.0,0.03848,7e-05,3.24536]
[1779615539990,29.31,76950.19,80.0,0.03848,7e-05,3.24536]
[1779615540428,29.31,76950.19,80.0,0.03848,7e-05,3.24536]
[1779615540436,29.31,76950.19,80.0,0.03848,7e-05,3.24536]
[1779615540859,29.31,76950.19,80.0,0.03848,7e-05,3.24536]
[1779615540867,29.31,76950.19,80.0,0.03848,7e-05,3.24536]
[1779615541314,29.3,76952.9,80.0,0.03866,7e-05,3.25828]
[1779615541323,29.3,76952.9,80.0,0.03866,7e-05,3.25828]
[1779615541769,29.3,76952.9,80.0,0.03866,7e-05,3.25828]
[1779615541777,29.3,76952.9,80.0,0.03866,7e-05,3.25828]
[1779615542187,29.3,76951.78,80.0,0.03857,7e-05,3.25169]
[1779615542195,29.3,76951.78,80.0,0.03857,7e-05,3.25169]
[1779615542627,29.3,76951.78,80.0,0.03857,7e-05,3.25169]
[1779615542635,29.3,76951.78,80.0,0.03857,7e-05,3.25169]
[1779615543076,29.28,76951.25,80.0,0.0384,7e-05,3.24036]
[1779615543084,29.28,76951.25,80.0,0.0384,7e-05,3.24036]
[1779615543533,29.28,76951.25,80.0,0.0384,7e-05,3.24036]
[1779615543540,29.28,76951.25,80.0,0.0384,7e-05,3.24036]
[1779615544018,29.25,76951.87,80.0,0.03833,7e-05,3.2351]
[1779615544027,29.25,76951.87,80.0,0.03833,7e-05,3.2351]
[1779615544432,29.25,76951.87,80.0,0.03833,7e-05,3.2351]
[1779615544441,29.25,76951.87,80.0,0.03833,7e-05,3.2351]
[1779615544808,29.25,76951.87,80.0,0.03833,7e-05,3.2351]
[1779615544884,29.23,76947.44,80.0,0.03788,7e-05,3.20438]
[1779615544891,29.23,76947.44,80.0,0.03788,7e-05,3.20438]
[1779615545324,29.23,76947.44,80.0,0.03788,7e-05,3.20438]
[1779615545332,29.23,76947.44,80.0,0.03788,7e-05,3.20438]
[1779615545773,29.23,76947.44,80.0,0.03788,7e-05,3.20438]
[1779615545781,29.23,76947.44,80.0,0.03788,7e-05,3.20438]
[1779615546230,29.21,76940.91,80.0,0.0373,7e-05,3.1638]
[1779615546237,29.21,76940.91,80.0,0.0373,7e-05,3.1638]
[1779615546657,29.21,76940.91,80.0,0.0373,7e-05,3.1638]
[1779615546665,29.21,76940.91,80.0,0.0373,7e-05,3.1638]
[1779615547065,29.19,76940.64,80.0,0.03718,7e-05,3.15541]
[1779615547073,29.19,76940.64,80.0,0.03718,7e-05,3.15541]
[1779615547499,29.19,76940.64,80.0,0.03718,7e-05,3.15541]
[1779615547508,29.19,76940.64,80.0,0.03718,7e-05,3.15541]
[1779615547927,29.17,76939.44,80.0,0.037,7e-05,3.14289]
[1779615547935,29.17,76939.44,80.0,0.037,7e-05,3.14289]
[1779615548364,29.17,76939.44,80.0,0.037,7e-05,3.14289]
[1779615548372,29.17,76939.44,80.0,0.037,7e-05,3.14289]
[1779615548806,29.17,76939.44,80.0,0.037,7e-05,3.14289]
[1779615548813,29.17,76939.44,80.0,0.037,7e-05,3.14289]
[1779615549267,29.16,76939.44,80.0,0.03699,7e-05,3.14222]
[1779615549275,29.16,76939.44,80.0,0.03699,7e-05,3.14222]
[1779615549722,29.16,76939.44,80.0,0.03699,7e-05,3.14222]
[1779615549730,29.16,76939.44,80.0,0.03699,7e-05,3.14222]
[1779615550151,29.16,76939.23,80.0,0.03697,7e-05,3.14051]
[1779615550161,29.16,76939.23,80.0,0.03697,7e-05,3.14051]
[1779615550582,29.16,76939.23,80.0,0.03697,7e-05,3.14051]
[1779615550590,29.16,76939.23,80.0,0.03697,7e-05,3.14051]
[1779615551002,29.16,76938.21,80.0,0.03689,7e-05,3.13476]
[1779615551010,29.16,76938.21,80.0,0.03689,7e-05,3.13476]
[1779615551428,29.16,76938.21,80.0,0.03689,7e-05,3.13476]
[1779615551436,29.16,76938.21,80.0,0.03689,7e-05,3.13476]
[1779615551877,29.16,76938.21,80.0,0.03689,7e-05,3.13476]
[1779615551885,29.16,76935.05,80.0,0.03665,7e-05,3.1184]
[1779615552326,29.16,76935.05,80.0,0.03665,7e-05,3.1184]
[1779615552337,29.16,76935.05,80.0,0.03665,7e-05,3.1184]
[1779615552756,29.16,76935.05,80.0,0.03665,7e-05,3.1184]
[1779615552764,29.16,76935.05,80.0,0.03665,7e-05,3.1184]
[1779615553169,29.16,76933.89,80.0,0.03656,7e-05,3.11202]
[1779615553179,29.16,76933.89,80.0,0.03656,7e-05,3.11202]
[1779615553592,29.16,76933.89,80.0,0.03656,7e-05,3.11202]
[1779615553611,29.16,76933.89,80.0,0.03656,7e-05,3.11202]
[1779615553997,29.16,76933.12,80.0,0.0365,7e-05,3.10759]
[1779615554098,29.16,76932.5,80.0,0.03645,7e-05,3.10452]
[1779615556397,29.15,76931.72,80.0,0.03639,7e-05,3.10009]
[1779615556585,29.15,76931.72,80.0,0.03639,7e-05,3.10009]
[1779615556648,29.15,76931.72,80.0,0.03639,7e-05,3.10009]
[1779615556840,29.15,76931.72,80.0,0.03639,7e-05,3.10009]
[1779615556942,29.15,76908.14,80.0,0.03475,7e-05,2.9838]
[1779615559811,29.15,76901.08,80.0,0.03426,7e-05,2.94923]
[1779615564997,29.14,76890.68,80.0,0.03355,7e-05,2.89821]
[1779615568495,29.14,76883.61,80.0,0.03308,7e-05,2.86453]
[1779615574060,29.14,76879.46,80.0,0.03274,6e-05,2.83945]
[1779615574917,29.14,76879.46,80.0,0.03274,6e-05,2.83945]
[1779615574918,29.14,76879.46,80.0,0.03274,6e-05,2.83945]
[1779615581109,29.14,76879.29,80.0,0.03272,6e-05,2.83779]
[1779615586144,29.14,76880.14,80.0,0.03277,6e-05,2.84113]
[1779615588232,29.14,76880.14,80.0,0.03277,6e-05,2.84113]
[1779615588705,29.14,76880.14,80.0,0.03277,6e-05,2.84113]
[1779615595314,29.13,76885.77,80.0,0.03311,7e-05,2.8662]
[1779615595607,29.13,76885.77,80.0,0.03311,7e-05,2.8662]
[1779615596529,29.13,76885.77,80.0,0.03311,7e-05,2.86585]
[1779615598477,29.13,76885.84,80.0,0.03311,7e-05,2.866]
[1779615602406,29.13,76892.53,80.0,0.03354,7e-05,2.89673]
[1779615602641,29.13,76892.53,80.0,0.03354,7e-05,2.89673]
[1779615603748,29.13,76892.71,80.0,0.03355,7e-05,2.89713]
[1779615604349,29.13,76892.71,80.0,0.03354,7e-05,2.89691]
[1779615606629,29.12,76892.75,80.0,0.03354,7e-05,2.89687]
[1779615612326,29.12,76893.81,80.0,0.03359,7e-05,2.90006]
[1779615616492,29.12,76893.81,80.0,0.03359,7e-05,2.90006]
[1779615618400,29.12,76894.2,80.0,0.03359,7e-05,2.90071]
[1779615624411,29.11,76895.83,80.0,0.03368,7e-05,2.90675]
[1779615630453,29.11,76897.19,80.0,0.03375,7e-05,2.91165]
[1779615633159,29.11,76897.19,80.0,0.03369,7e-05,2.90664]
[1779615635179,29.1,76897.27,80.0,0.03369,7e-05,2.90628]
[1779615635187,29.1,76897.27,80.0,0.03369,7e-05,2.90628]
[1779615640655,29.1,76897.69,80.0,0.0337,7e-05,2.90729]
[1779615642988,29.1,76897.69,80.0,0.03369,7e-05,2.9068]
[1779615643261,29.1,76897.69,80.0,0.03369,7e-05,2.9068]
[1779615645288,29.1,76890.43,80.0,0.0332,7e-05,2.87158]
[1779615645298,29.1,76890.43,80.0,0.0332,7e-05,2.87158]
[1779615646408,29.1,76890.39,80.0,0.0332,7e-05,2.87121]
[1779615647310,29.1,76890.39,80.0,0.03319,7e-05,2.87102]
[1779615647319,29.1,76890.39,80.0,0.03319,7e-05,2.87102]
[1779615649249,29.09,76890.74,80.0,0.03321,7e-05,2.87231]
[1779615656636,29.09,76890.64,80.0,0.03319,7e-05,2.87039]
[1779615661671,29.09,76892.69,80.0,0.03331,7e-05,2.87912]
[1779615666707,29.08,76892.57,80.0,0.03329,7e-05,2.87762]
[1779615668564,29.08,76892.57,80.0,0.03329,7e-05,2.87762]
[1779615668665,29.08,76892.57,80.0,0.03328,7e-05,2.87725]
[1779615669123,29.08,76892.57,80.0,0.03328,7e-05,2.87725]
[1779615669172,29.08,76892.57,80.0,0.03328,7e-05,2.87725]
[1779615669551,29.08,76892.57,80.0,0.03328,7e-05,2.87725]
[1779615673821,29.09,76892.76,80.0,0.03332,7e-05,2.87971]
[1779615673865,29.09,76891.74,80.0,0.03327,7e-05,2.87664]
[1779615674081,29.09,76891.74,80.0,0.03327,7e-05,2.87664]
[1779615674224,29.09,76891.74,80.0,0.03327,7e-05,2.87664]
[1779615674766,29.09,76872.88,80.0,0.03205,6e-05,2.78856]
[1779615676246,29.09,76872.26,80.0,0.03201,6e-05,2.78566]
[1779615677457,29.09,76872.04,80.0,0.032,6e-05,2.78462]
[1779615682823,29.09,76870.78,80.0,0.03191,6e-05,2.77864]
[1779615687810,29.09,76870.63,80.0,0.0319,6e-05,2.77787]
[1779615689829,29.09,76870.67,80.0,0.03191,6e-05,2.77801]
[1779615689838,29.09,76870.67,80.0,0.03191,6e-05,2.77801]
[1779615691858,29.09,76870.75,80.0,0.03191,6e-05,2.77834]
[1779615691868,29.09,76870.75,80.0,0.03191,6e-05,2.77834]
[1779615693878,29.09,76870.95,80.0,0.03187,6e-05,2.7746]
[1779615693888,29.09,76870.95,80.0,0.03187,6e-05,2.7746]
[1779615697918,29.09,76870.85,80.0,0.03187,6e-05,2.77408]
[1779615697929,29.09,76870.85,80.0,0.03187,6e-05,2.77408]
[1779615699938,29.09,76870.88,80.0,0.03187,6e-05,2.77418]
[1779615699948,29.09,76870.88,80.0,0.03187,6e-05,2.77418]
[1779615701948,29.09,76870.46,80.0,0.03184,6e-05,2.77221]
[1779615701958,29.09,76870.46,80.0,0.03184,6e-05,2.77221]
[1779615702520,29.09,76870.59,80.0,0.03185,6e-05,2.77278]
[1779615702958,29.09,76870.59,80.0,0.03185,6e-05,2.77278]
[1779615702990,29.09,76870.59,80.0,0.03185,6e-05,2.77278]
[1779615703201,29.09,76870.65,80.0,0.03185,6e-05,2.77303]
[1779615703978,29.09,76870.65,80.0,0.03185,6e-05,2.77303]
[1779615703988,29.09,76870.65,80.0,0.03185,6e-05,2.77303]
[1779615703979,29.12,76870.69,80.0,0.03199,6e-05,2.7833]
[1779615705411,29.15,76870.62,80.0,0.03213,6e-05,2.79284]
[1779615705738,29.15,76870.62,80.0,0.03213,6e-05,2.79284]
[1779615705758,29.15,76870.62,80.0,0.03213,6e-05,2.79284]
[1779615705993,29.18,76870.71,80.0,0.03227,6e-05,2.80292]
[1779615706544,29.18,76870.71,80.0,0.03227,6e-05,2.80292]
[1779615706645,29.18,76870.71,80.0,0.03227,6e-05,2.80283]
[1779615707662,29.18,76870.71,80.0,0.03227,6e-05,2.80283]
[1779615708029,29.18,76870.71,80.0,0.03227,6e-05,2.80283]
[1779615708030,29.18,76870.71,80.0,0.03227,6e-05,2.80283]
[1779615708038,29.18,76870.71,80.0,0.03227,6e-05,2.80283]
[1779615707763,29.21,76870.71,80.0,0.0324,6e-05,2.81228]
[1779615710048,29.21,76870.71,80.0,0.0324,6e-05,2.81228]
[1779615710059,29.21,76870.71,80.0,0.0324,6e-05,2.81228]
[1779615712068,29.21,76871.04,80.0,0.03241,6e-05,2.81336]
[1779615712078,29.21,76871.04,80.0,0.03241,6e-05,2.81336]
[1779615721271,29.21,76866.48,80.0,0.03211,6e-05,2.79167]
[1779615727140,29.2,76865.34,80.0,0.03203,6e-05,2.78595]
[1779615728073,29.2,76865.34,80.0,0.03203,6e-05,2.78595]
[1779615728093,29.2,76865.34,80.0,0.03203,6e-05,2.78595]
[1779615728219,29.2,76865.34,80.0,0.03203,6e-05,2.78595]
[1779615728721,29.2,76865.34,80.0,0.03203,6e-05,2.78595]
[1779615728866,29.2,76865.34,80.0,0.03203,6e-05,2.78595]
[1779615728968,29.2,76884.98,80.0,0.03329,7e-05,2.87687]
[1779615729271,29.2,76884.98,80.0,0.03329,7e-05,2.87687]
[1779615729640,29.2,76884.98,80.0,0.03329,7e-05,2.87687]
[1779615730978,29.2,76889.3,80.0,0.03358,7e-05,2.89695]
[1779615731325,29.2,76889.26,80.0,0.03357,7e-05,2.89651]
[1779615731406,29.2,76889.26,80.0,0.03357,7e-05,2.89651]
[1779615731507,29.2,76889.33,80.0,0.03357,7e-05,2.8966]
[1779615732328,29.2,76889.33,80.0,0.03357,7e-05,2.8966]
[1779615732597,29.2,76889.33,80.0,0.03357,7e-05,2.8966]
[1779615732639,29.2,76889.65,80.0,0.0336,7e-05,2.89891]
[1779615734052,29.2,76889.65,80.0,0.0336,7e-05,2.89891]
[1779615734348,29.2,76890.34,80.0,0.03365,7e-05,2.90217]
[1779615734357,29.2,76890.34,80.0,0.03365,7e-05,2.90217]
[1779615737709,29.2,76890.7,80.0,0.03366,7e-05,2.90336]
[1779615738769,29.2,76890.7,80.0,0.03365,7e-05,2.90259]
[1779615738775,29.2,76890.7,80.0,0.03365,7e-05,2.90259]
[1779615738967,29.2,76890.7,80.0,0.03365,7e-05,2.90259]
[1779615744258,29.19,76889.54,80.0,0.03356,7e-05,2.89564]
[1779615750301,29.19,76889.38,80.0,0.03353,7e-05,2.89348]
[1779615757350,29.19,76889.34,80.0,0.03345,7e-05,2.88697]
[1779615760300,29.18,76889.41,80.0,0.03345,7e-05,2.88686]
[1779615760454,29.18,76889.45,80.0,0.03344,7e-05,2.88661]
[1779615766412,29.2,76890.97,80.0,0.0336,7e-05,2.89795]
[1779615771448,29.21,76889.34,80.0,0.03357,7e-05,2.8952]
[1779615776483,29.22,76888.71,80.0,0.03358,7e-05,2.89634]
[1779615782524,29.24,76888.74,80.0,0.03365,7e-05,2.90139]
[1779615783129,29.24,76888.74,80.0,0.03365,7e-05,2.90139]
[1779615788568,29.26,76885.82,80.0,0.03357,7e-05,2.8954]
[1779615793603,29.28,76885.29,80.0,0.03363,7e-05,2.89938]
[1779615798737,29.3,76885.3,80.0,0.0337,7e-05,2.90457]
[1779615801663,29.31,76901.69,80.0,0.03487,7e-05,2.98768]
[1779615806698,29.33,76900.86,80.0,0.03489,7e-05,2.98952]
[1779615811733,29.34,76899.4,80.0,0.03483,7e-05,2.98348]
[1779615816768,29.36,76898.34,80.0,0.03484,7e-05,2.98431]
[1779615821803,29.38,76898.92,80.0,0.03496,7e-05,2.99298]
[1779615826838,29.4,76898.95,80.0,0.03504,7e-05,2.9989]
[1779615831872,29.41,76899.34,80.0,0.03515,7e-05,3.00648]
[1779615836908,29.43,76899.15,80.0,0.03522,7e-05,3.01122]
[1779615841944,29.45,76899.01,80.0,0.03529,7e-05,3.01616]
[1779615846980,29.46,76898.84,80.0,0.03536,7e-05,3.02091]
[1779615852021,29.48,76899.11,80.0,0.03546,7e-05,3.02774]
[1779615857064,29.5,76896.83,80.0,0.03538,7e-05,3.02224]
[1779615862101,29.51,76896.43,80.0,0.03543,7e-05,3.02581]
[1779615869151,29.54,76896.7,80.0,0.03556,7e-05,3.03476]
[1779615874186,29.55,76896.2,80.0,0.03555,7e-05,3.03289]
[1779615882241,29.58,76896.53,80.0,0.03569,7e-05,3.04312]
[1779615888284,29.6,76897.25,80.0,0.03583,7e-05,3.05292]
[1779615894326,29.61,76896.33,80.0,0.03586,7e-05,3.05472]
[1779615902073,29.61,76896.33,80.0,0.03586,7e-05,3.05472]
[1779615902087,29.64,76896.36,80.0,0.03598,7e-05,3.06306]
[1779615902571,29.64,76896.36,80.0,0.03598,7e-05,3.06306]
[1779615902637,29.64,76891.21,80.0,0.03563,7e-05,3.0382]
[1779615904363,29.64,76891.13,80.0,0.03562,7e-05,3.03781]
[1779615904774,29.64,76891.13,80.0,0.03562,7e-05,3.03781]
[1779615904817,29.64,76890.92,80.0,0.03562,7e-05,3.03783]
[1779615905319,29.64,76890.92,80.0,0.03562,7e-05,3.03783]
[1779615905405,29.64,76888.49,80.0,0.03546,7e-05,3.02616]
[1779615910440,29.66,76888.29,80.0,0.03552,7e-05,3.03049]
[1779615916478,29.67,76888.24,80.0,0.03557,7e-05,3.03444]
[1779615916911,29.68,76888.34,80.0,0.03563,7e-05,3.03804]
[1779615918511,29.68,76885.19,80.0,0.03541,7e-05,3.02293]
[1779615918518,29.68,76885.19,80.0,0.03541,7e-05,3.02293]
[1779615920529,29.69,76884.53,80.0,0.03542,7e-05,3.02336]
[1779615920538,29.69,76884.53,80.0,0.03542,7e-05,3.02336]
[1779615922558,29.69,76884.57,80.0,0.03544,7e-05,3.02476]
[1779615922568,29.69,76884.57,80.0,0.03544,7e-05,3.02476]
[1779615923168,29.69,76884.57,80.0,0.03544,7e-05,3.02476]
[1779615923236,29.7,76884.42,80.0,0.03546,7e-05,3.02644]
[1779615928574,29.72,76883.76,80.0,0.03549,7e-05,3.02847]
[1779615933609,29.73,76883.88,80.0,0.03552,7e-05,3.02933]
[1779615938644,29.75,76883.99,80.0,0.03561,7e-05,3.03599]
[1779615943679,29.76,76884.55,80.0,0.03572,7e-05,3.04371]
[1779615949721,29.78,76884.41,80.0,0.0358,7e-05,3.04898]
[1779615955763,29.8,76886.5,80.0,0.03603,7e-05,3.06482]
[1779615960799,29.81,76882.21,80.0,0.0358,7e-05,3.04905]
[1779615965834,29.83,76882.28,80.0,0.03588,7e-05,3.05424]
[1779615970874,29.84,76881.76,80.0,0.03591,7e-05,3.05655]
[1779615975909,29.86,76881.81,80.0,0.03598,7e-05,3.06155]
[1779615980944,29.87,76881.84,80.0,0.03605,7e-05,3.06639]
[1779615985979,29.88,76889.53,80.0,0.03665,7e-05,3.10806]
[1779615991014,29.9,76889.93,80.0,0.03668,7e-05,3.10939]
[1779615996049,29.91,76888.35,80.0,0.03664,7e-05,3.10607]
[1779616001084,29.92,76888.64,80.0,0.03672,7e-05,3.11185]
[1779616007444,29.94,76889.48,80.0,0.03684,7e-05,3.12019]
[1779616013170,29.95,76889.82,80.0,0.03695,7e-05,3.12772]
[1779616018204,29.97,76889.82,80.0,0.03701,7e-05,3.1318]
[1779616025253,29.98,76891.08,80.0,0.03717,7e-05,3.14349]
[1779616030288,29.99,76891.15,80.0,0.03724,7e-05,3.1477]
[1779616036330,30.01,76890.96,80.0,0.03729,7e-05,3.15135]
[1779616043380,30.02,76890.58,80.0,0.03734,7e-05,3.15476]
[1779616048416,30.03,76890.78,80.0,0.03741,7e-05,3.15946]
[1779616053451,30.05,76891.43,80.0,0.03745,7e-05,3.16138]
[1779616058486,30.06,76890.76,80.0,0.03746,7e-05,3.16184]
[1779616063755,30.06,76890.68,80.0,0.03746,7e-05,3.1622]
[1779616073959,30.08,76890.73,80.0,0.03756,7e-05,3.16916]
[1779616080640,30.1,76890.78,80.0,0.03769,7e-05,3.17818]
[1779616085674,30.12,76893.13,80.0,0.03791,7e-05,3.19323]
[1779616090710,30.13,76898.29,80.0,0.03833,7e-05,3.22197]
[1779616097759,30.14,76898.99,80.0,0.03844,7e-05,3.22984]
[1779616102794,30.15,76896.93,80.0,0.03835,7e-05,3.22349]
[1779616107829,30.16,76897.07,80.0,0.03841,7e-05,3.22742]
[1779616114878,30.17,76897.02,80.0,0.03841,7e-05,3.22667]
[1779616123942,30.19,76897.74,80.0,0.03855,7e-05,3.23597]
[1779616134012,30.21,76896.82,80.0,0.03858,7e-05,3.23775]
[1779616139047,30.22,76897.09,80.0,0.03864,7e-05,3.24225]
[1779616144081,30.23,76896.79,80.0,0.03867,7e-05,3.24392]
[1779616150126,30.24,76896.95,80.0,0.03873,7e-05,3.24849]
[1779616155161,30.25,76895.25,80.0,0.03866,7e-05,3.24324]
[1779616160196,30.26,76894.08,80.0,0.03862,7e-05,3.24063]
[1779616165231,30.27,76892.41,80.0,0.03855,7e-05,3.2356]
[1779616170266,30.28,76892.16,80.0,0.03858,7e-05,3.23759]
[1779616175301,30.29,76885.44,80.0,0.03809,7e-05,3.20292]
[1779616182349,30.3,76889.11,80.0,0.03842,7e-05,3.22571]
[1779616187385,30.31,76888.42,80.0,0.03842,7e-05,3.22572]
[1779616192423,30.32,76888.42,80.0,0.03847,7e-05,3.22914]
[1779616197458,30.33,76888.35,80.0,0.03852,7e-05,3.23219]
[1779616202492,30.34,76888.72,80.0,0.03859,7e-05,3.23739]
[1779616207527,30.35,76889.1,80.0,0.03867,7e-05,3.24258]
[1779616212563,30.36,76889.54,80.0,0.03875,7e-05,3.24791]
[1779616217598,30.37,76889.14,80.0,0.03876,7e-05,3.24904]
[1779616225654,30.38,76889.18,80.0,0.03884,7e-05,3.25421]
[1779616230689,30.39,76889.18,80.0,0.03889,7e-05,3.25733]
[1779616235723,30.4,76891.81,80.0,0.03906,7e-05,3.26834]
[1779616240760,30.41,76893.23,80.0,0.03921,7e-05,3.27831]
[1779616247809,30.42,76893.82,80.0,0.03931,7e-05,3.2852]
[1779616252843,30.43,76897.42,80.0,0.03961,7e-05,3.30571]
[1779616257878,30.44,76898.93,80.0,0.03976,7e-05,3.31572]
[1779616263928,30.45,76898.27,80.0,0.03975,7e-05,3.31531]
[1779616268963,30.45,76898.22,80.0,0.03978,7e-05,3.31743]
[1779616273998,30.46,76898.22,80.0,0.03982,7e-05,3.3202]
[1779616280040,30.47,76898.37,80.0,0.03987,7e-05,3.32366]
[1779616285075,30.48,76898.93,80.0,0.03995,7e-05,3.32867]
[1779616290110,30.48,76899.36,80.0,0.04001,7e-05,3.333]
[1779616295145,30.49,76899.32,80.0,0.03998,7e-05,3.32983]
[1779616300180,30.5,76891.1,80.0,0.03942,7e-05,3.29118]
[1779616305368,30.5,76890.75,80.0,0.03942,7e-05,3.29141]
[1779616311257,30.51,76890.9,80.0,0.03948,7e-05,3.2956]
[1779616313964,30.51,76891.37,80.0,0.03953,7e-05,3.29891]
[1779616314168,30.51,76891.37,80.0,0.03953,7e-05,3.29891]
[1779616314316,30.51,76891.37,80.0,0.03953,7e-05,3.29891]
[1779616321327,30.53,76894.29,80.0,0.0398,7e-05,3.31716]
[1779616326362,30.53,76894.26,80.0,0.03983,7e-05,3.31923]
[1779616331397,30.54,76894.44,80.0,0.03988,7e-05,3.32231]
[1779616339454,30.55,76894.22,80.0,0.03991,7e-05,3.32461]
[1779616344488,30.56,76894.32,80.0,0.03995,7e-05,3.32719]
[1779616349523,30.56,76894.36,80.0,0.03998,7e-05,3.32944]
[1779616354558,30.57,76899.78,80.0,0.04035,7e-05,3.35326]
[1779616361608,30.57,76899.69,80.0,0.04038,7e-05,3.35536]
[1779616371678,30.59,76900.9,80.0,0.04052,7e-05,3.36503]
[1779616377720,30.59,76900.82,80.0,0.04055,7e-05,3.36673]
[1779616385776,30.6,76901.61,80.0,0.04065,7e-05,3.37344]
[1779616390811,30.6,76900.33,80.0,0.04058,7e-05,3.36871]
[1779616395846,30.61,76900.2,80.0,0.04059,7e-05,3.36979]
[1779616401888,30.62,76900.02,80.0,0.04061,7e-05,3.37094]
[1779616406923,30.62,76900.13,80.0,0.04064,7e-05,3.37318]
[1779616411958,30.63,76900.5,80.0,0.04064,7e-05,3.37153]
[1779616416993,30.63,76900.92,80.0,0.04069,7e-05,3.3753]
[1779616419553,30.63,76901.04,80.0,0.04071,7e-05,3.37623]
[1779616421021,30.63,76910.8,80.0,0.04145,7e-05,3.42642]
[1779616426056,30.64,76912.05,80.0,0.04156,8e-05,3.434]
[1779616431862,30.64,76911.61,80.0,0.04153,8e-05,3.43201]
[1779616432283,30.64,76911.61,80.0,0.04153,8e-05,3.43201]
[1779616432291,30.64,76911.61,80.0,0.04153,8e-05,3.43201]
[1779616432708,30.64,76911.61,80.0,0.04153,8e-05,3.43201]
[1779616432716,30.64,76911.61,80.0,0.04153,8e-05,3.43201]
[1779616433185,30.64,76911.97,80.0,0.04158,8e-05,3.43527]
[1779616433193,30.64,76911.97,80.0,0.04158,8e-05,3.43527]
[1779616433609,30.64,76911.97,80.0,0.04158,8e-05,3.43527]
[1779616433617,30.64,76911.97,80.0,0.04158,8e-05,3.43527]
[1779616434100,30.64,76911.97,80.0,0.04158,8e-05,3.43548]
[1779616434109,30.64,76911.97,80.0,0.04158,8e-05,3.43548]
[1779616434543,30.64,76911.97,80.0,0.04158,8e-05,3.43548]
[1779616434551,30.64,76911.97,80.0,0.04158,8e-05,3.43548]
[1779616434955,30.64,76911.97,80.0,0.04159,8e-05,3.43569]
[1779616434963,30.64,76911.97,80.0,0.04159,8e-05,3.43569]
[1779616435405,30.64,76911.97,80.0,0.04159,8e-05,3.43569]
[1779616435414,30.64,76911.97,80.0,0.04159,8e-05,3.43569]
[1779616435835,30.65,76912.98,80.0,0.04166,8e-05,3.44103]
[1779616435843,30.65,76912.98,80.0,0.04166,8e-05,3.44103]
[1779616436302,30.65,76912.98,80.0,0.04166,8e-05,3.44103]
[1779616436311,30.65,76912.98,80.0,0.04166,8e-05,3.44103]
[1779616436720,30.65,76912.98,80.0,0.04166,8e-05,3.44103]
[1779616436728,30.65,76912.98,80.0,0.04166,8e-05,3.44103]
[1779616437154,30.65,76912.42,80.0,0.04163,8e-05,3.43839]
[1779616437162,30.65,76912.42,80.0,0.04163,8e-05,3.43839]
[1779616437593,30.65,76912.42,80.0,0.04163,8e-05,3.43839]
[1779616437602,30.65,76912.42,80.0,0.04163,8e-05,3.43839]
[1779616438003,30.65,76912.85,80.0,0.04166,8e-05,3.44078]
[1779616438012,30.65,76912.85,80.0,0.04166,8e-05,3.44078]
[1779616438455,30.65,76912.85,80.0,0.04166,8e-05,3.44078]
[1779616438463,30.65,76912.85,80.0,0.04166,8e-05,3.44078]
[1779616438907,30.65,76912.85,80.0,0.04166,8e-05,3.44098]
[1779616438914,30.65,76912.85,80.0,0.04166,8e-05,3.44098]
[1779616439350,30.65,76912.85,80.0,0.04166,8e-05,3.44098]
[1779616439357,30.65,76912.85,80.0,0.04166,8e-05,3.44098]
[1779616439791,30.65,76912.85,80.0,0.04166,8e-05,3.44098]
[1779616439800,30.65,76912.85,80.0,0.04166,8e-05,3.44098]
[1779616440208,30.65,76912.85,80.0,0.04167,8e-05,3.44119]
[1779616440216,30.65,76912.85,80.0,0.04167,8e-05,3.44119]
[1779616440669,30.65,76912.85,80.0,0.04167,8e-05,3.44119]
[1779616440677,30.65,76912.85,80.0,0.04167,8e-05,3.44119]
[1779616441094,30.65,76912.98,80.0,0.04168,8e-05,3.44206]
[1779616441103,30.65,76912.98,80.0,0.04168,8e-05,3.44206]
[1779616441551,30.65,76912.98,80.0,0.04168,8e-05,3.44206]
[1779616441559,30.65,76912.98,80.0,0.04168,8e-05,3.44206]
[1779616442013,30.65,76912.59,80.0,0.04165,8e-05,3.44028]
[1779616442022,30.65,76912.59,80.0,0.04165,8e-05,3.44028]
[1779616442428,30.65,76912.59,80.0,0.04165,8e-05,3.44028]
[1779616442438,30.65,76912.59,80.0,0.04165,8e-05,3.44028]
[1779616442899,30.65,76912.13,80.0,0.04162,8e-05,3.43815]
[1779616442908,30.65,76912.13,80.0,0.04162,8e-05,3.43815]
[1779616443343,30.65,76912.13,80.0,0.04162,8e-05,3.43815]
[1779616443351,30.65,76912.13,80.0,0.04162,8e-05,3.43815]
[1779616443796,30.65,76912.13,80.0,0.04162,8e-05,3.43815]
[1779616443804,30.65,76912.13,80.0,0.04162,8e-05,3.43815]
[1779616444242,30.65,76912.36,80.0,0.04164,8e-05,3.43953]
[1779616444250,30.65,76912.36,80.0,0.04164,8e-05,3.43953]
[1779616444729,30.65,76912.36,80.0,0.04164,8e-05,3.43953]
[1779616444736,30.65,76912.36,80.0,0.04164,8e-05,3.43953]
[1779616445178,30.65,76912.36,80.0,0.04165,8e-05,3.43974]
[1779616445186,30.65,76912.36,80.0,0.04165,8e-05,3.43974]
[1779616445599,30.65,76912.36,80.0,0.04165,8e-05,3.43974]
[1779616445607,30.65,76912.36,80.0,0.04165,8e-05,3.43974]
[1779616446030,30.65,76912.31,80.0,0.04165,8e-05,3.4397]
[1779616446037,30.65,76912.31,80.0,0.04165,8e-05,3.4397]
[1779616446439,30.65,76912.31,80.0,0.04165,8e-05,3.4397]
[1779616446446,30.65,76912.31,80.0,0.04165,8e-05,3.4397]
[1779616446892,30.65,76912.31,80.0,0.04165,8e-05,3.43991]
[1779616446900,30.65,76912.31,80.0,0.04165,8e-05,3.43991]
[1779616447350,30.65,76912.31,80.0,0.04165,8e-05,3.43991]
[1779616447358,30.65,76912.31,80.0,0.04165,8e-05,3.43991]
[1779616447811,30.65,76912.31,80.0,0.04165,8e-05,3.43991]
[1779616447818,30.65,76912.29,80.0,0.04165,8e-05,3.44002]
[1779616448261,30.65,76912.29,80.0,0.04165,8e-05,3.44002]
[1779616448269,30.65,76912.29,80.0,0.04165,8e-05,3.44002]
[1779616448706,30.65,76912.29,80.0,0.04165,8e-05,3.44002]
[1779616448714,30.65,76912.29,80.0,0.04165,8e-05,3.44002]
[1779616449178,30.65,76912.05,80.0,0.04164,8e-05,3.43901]
[1779616449187,30.65,76912.05,80.0,0.04164,8e-05,3.43901]
[1779616449641,30.65,76912.05,80.0,0.04164,8e-05,3.43901]
[1779616449650,30.65,76912.05,80.0,0.04164,8e-05,3.43901]
[1779616450057,30.65,76912.05,80.0,0.04164,8e-05,3.43923]
[1779616450071,30.65,76912.05,80.0,0.04164,8e-05,3.43923]
[1779616450600,30.65,76912.05,80.0,0.04164,8e-05,3.43923]
[1779616450608,30.65,76912.05,80.0,0.04164,8e-05,3.43923]
[1779616451043,30.65,76912.27,80.0,0.04166,8e-05,3.44056]
[1779616451051,30.65,76912.27,80.0,0.04166,8e-05,3.44056]
[1779616451486,30.65,76912.27,80.0,0.04166,8e-05,3.44056]
[1779616451494,30.65,76912.27,80.0,0.04166,8e-05,3.44056]
[1779616451900,30.66,76912.32,80.0,0.04167,8e-05,3.44102]
[1779616451909,30.66,76912.32,80.0,0.04167,8e-05,3.44102]
[1779616452320,30.66,76912.32,80.0,0.04167,8e-05,3.44102]
[1779616452328,30.66,76912.32,80.0,0.04167,8e-05,3.44102]
[1779616452742,30.66,76912.32,80.0,0.04167,8e-05,3.44102]
[1779616452750,30.66,76912.32,80.0,0.04167,8e-05,3.44102]
[1779616453206,30.66,76912.32,80.0,0.04167,8e-05,3.44123]
[1779616453214,30.66,76912.32,80.0,0.04167,8e-05,3.44123]
[1779616453672,30.66,76912.32,80.0,0.04167,8e-05,3.44123]
[1779616453682,30.66,76912.32,80.0,0.04167,8e-05,3.44123]
[1779616453897,30.66,76912.36,80.0,0.04167,8e-05,3.44165]
[1779616453904,30.66,76912.36,80.0,0.04167,8e-05,3.44165]
[1779616459288,30.66,76912.59,80.0,0.04171,8e-05,3.44427]
[1779616463121,30.66,76912.6,80.0,0.04173,8e-05,3.44504]
[1779616463553,30.66,76912.6,80.0,0.04173,8e-05,3.44504]
[1779616463561,30.66,76912.6,80.0,0.04173,8e-05,3.44504]
[1779616463989,30.66,76912.6,80.0,0.04173,8e-05,3.44528]
[1779616463998,30.66,76912.6,80.0,0.04173,8e-05,3.44528]
[1779616464476,30.66,76912.6,80.0,0.04173,8e-05,3.44528]
[1779616464485,30.66,76912.6,80.0,0.04173,8e-05,3.44528]
[1779616464906,30.66,76912.6,80.0,0.04173,8e-05,3.44549]
[1779616464914,30.66,76912.6,80.0,0.04173,8e-05,3.44549]
[1779616465369,30.66,76912.6,80.0,0.04173,8e-05,3.44549]
[1779616465377,30.66,76912.6,80.0,0.04173,8e-05,3.44549]
[1779616465816,30.66,76912.6,80.0,0.04173,8e-05,3.44549]
[1779616465824,30.66,76912.6,80.0,0.04173,8e-05,3.44549]
[1779616466350,30.66,76912.6,80.0,0.04174,8e-05,3.4457]
[1779616466358,30.66,76912.6,80.0,0.04174,8e-05,3.4457]
[1779616466815,30.66,76912.6,80.0,0.04174,8e-05,3.4457]
[1779616466823,30.66,76912.6,80.0,0.04174,8e-05,3.4457]
[1779616467313,30.67,76912.56,80.0,0.04174,8e-05,3.44571]
[1779616467322,30.67,76912.56,80.0,0.04174,8e-05,3.44571]
[1779616467757,30.67,76912.56,80.0,0.04174,8e-05,3.44571]
[1779616467766,30.67,76912.56,80.0,0.04174,8e-05,3.44571]
[1779616468178,30.67,76912.53,80.0,0.04174,8e-05,3.44577]
[1779616468186,30.67,76912.53,80.0,0.04174,8e-05,3.44577]
[1779616468588,30.67,76912.53,80.0,0.04174,8e-05,3.44577]
[1779616468596,30.67,76912.53,80.0,0.04174,8e-05,3.44577]
[1779616469040,30.67,76912.53,80.0,0.04174,8e-05,3.44599]
[1779616469047,30.67,76912.53,80.0,0.04174,8e-05,3.44599]
[1779616469478,30.67,76912.53,80.0,0.04174,8e-05,3.44599]
[1779616469486,30.67,76912.53,80.0,0.04174,8e-05,3.44599]
[1779616469949,30.67,76912.53,80.0,0.04174,8e-05,3.44621]
[1779616469957,30.67,76912.53,80.0,0.04174,8e-05,3.44621]
[1779616470392,30.67,76912.53,80.0,0.04174,8e-05,3.44621]
[1779616470400,30.67,76912.53,80.0,0.04174,8e-05,3.44621]
[1779616470836,30.67,76912.53,80.0,0.04174,8e-05,3.44621]
[1779616470843,30.67,76912.53,80.0,0.04175,8e-05,3.44642]
[1779616471303,30.67,76912.53,80.0,0.04175,8e-05,3.44642]
[1779616471311,30.67,76912.53,80.0,0.04175,8e-05,3.44642]
[1779616471755,30.67,76912.53,80.0,0.04175,8e-05,3.44642]
[1779616471770,30.67,76912.53,80.0,0.04175,8e-05,3.44642]
[1779616472178,30.67,76912.51,80.0,0.04169,8e-05,3.44131]
[1779616472186,30.67,76912.51,80.0,0.04169,8e-05,3.44131]
[1779616472631,30.67,76912.51,80.0,0.04169,8e-05,3.44131]
[1779616472640,30.67,76912.51,80.0,0.04169,8e-05,3.44131]
[1779616473098,30.67,76912.09,80.0,0.04166,8e-05,3.43943]
[1779616473109,30.67,76912.09,80.0,0.04166,8e-05,3.43943]
[1779616473514,30.67,76912.09,80.0,0.04166,8e-05,3.43943]
[1779616473522,30.67,76912.09,80.0,0.04166,8e-05,3.43943]
[1779616474076,30.67,76911.98,80.0,0.04166,8e-05,3.43912]
[1779616474084,30.67,76911.98,80.0,0.04166,8e-05,3.43912]
[1779616474534,30.67,76911.98,80.0,0.04166,8e-05,3.43912]
[1779616474542,30.67,76911.98,80.0,0.04166,8e-05,3.43912]
[1779616474971,30.67,76911.72,80.0,0.04164,8e-05,3.43806]
[1779616474979,30.67,76911.72,80.0,0.04164,8e-05,3.43806]
[1779616475300,30.67,76911.72,80.0,0.04164,8e-05,3.43806]
[1779616475402,30.67,76911.72,80.0,0.04164,8e-05,3.43806]
[1779616475411,30.67,76911.72,80.0,0.04164,8e-05,3.43806]
[1779616475816,30.67,76911.72,80.0,0.04164,8e-05,3.43806]
[1779616475825,30.67,76911.72,80.0,0.04164,8e-05,3.43806]
[1779616476263,30.67,76911.76,80.0,0.04165,8e-05,3.43852]
[1779616476271,30.67,76911.76,80.0,0.04165,8e-05,3.43852]
[1779616476673,30.67,76911.76,80.0,0.04165,8e-05,3.43852]
[1779616476681,30.67,76911.76,80.0,0.04165,8e-05,3.43852]
[1779616477106,30.67,76911.76,80.0,0.04165,8e-05,3.43879]
[1779616477114,30.67,76911.76,80.0,0.04165,8e-05,3.43879]
[1779616477557,30.67,76911.76,80.0,0.04165,8e-05,3.43879]
[1779616477565,30.67,76911.76,80.0,0.04165,8e-05,3.43879]
[1779616477984,30.67,76911.69,80.0,0.04165,8e-05,3.4387]
[1779616477992,30.67,76911.69,80.0,0.04165,8e-05,3.4387]
[1779616478428,30.67,76911.69,80.0,0.04165,8e-05,3.4387]
[1779616478436,30.67,76911.69,80.0,0.04165,8e-05,3.4387]
[1779616478854,30.67,76911.69,80.0,0.04165,8e-05,3.43897]
[1779616478862,30.67,76911.69,80.0,0.04165,8e-05,3.43897]
[1779616479287,30.67,76911.69,80.0,0.04165,8e-05,3.43897]
[1779616479295,30.67,76911.69,80.0,0.04165,8e-05,3.43897]
[1779616479756,30.67,76911.69,80.0,0.04165,8e-05,3.43897]
[1779616479764,30.67,76911.69,80.0,0.04165,8e-05,3.43897]
[1779616480203,30.67,76911.69,80.0,0.04166,8e-05,3.43925]
[1779616480212,30.67,76911.69,80.0,0.04166,8e-05,3.43925]
[1779616480632,30.67,76911.69,80.0,0.04166,8e-05,3.43925]
[1779616480639,30.67,76911.69,80.0,0.04166,8e-05,3.43925]
[1779616481091,30.68,76911.73,80.0,0.04167,8e-05,3.43972]
[1779616481099,30.68,76911.73,80.0,0.04167,8e-05,3.43972]
[1779616481455,30.68,76911.73,80.0,0.04167,8e-05,3.43972]
[1779616481540,30.68,76911.73,80.0,0.04167,8e-05,3.43972]
[1779616481548,30.68,76911.73,80.0,0.04167,8e-05,3.43972]
[1779616482022,30.68,76911.84,80.0,0.04168,8e-05,3.44056]
[1779616482030,30.68,76911.84,80.0,0.04168,8e-05,3.44056]
[1779616482478,30.68,76911.84,80.0,0.04168,8e-05,3.44056]
[1779616482486,30.68,76911.84,80.0,0.04168,8e-05,3.44056]
[1779616482920,30.68,76911.72,80.0,0.04167,8e-05,3.44024]
[1779616482928,30.68,76911.72,80.0,0.04167,8e-05,3.44024]
[1779616483350,30.68,76911.72,80.0,0.04167,8e-05,3.44024]
[1779616483357,30.68,76911.72,80.0,0.04167,8e-05,3.44024]
[1779616483798,30.68,76911.72,80.0,0.04167,8e-05,3.44024]
[1779616483806,30.68,76911.72,80.0,0.04167,8e-05,3.44024]
[1779616484207,30.68,76911.61,80.0,0.04167,8e-05,3.43996]
[1779616484215,30.68,76911.61,80.0,0.04167,8e-05,3.43996]
[1779616484657,30.68,76911.61,80.0,0.04167,8e-05,3.43996]
[1779616484665,30.68,76911.61,80.0,0.04167,8e-05,3.43996]
[1779616485076,30.68,76911.71,80.0,0.04168,8e-05,3.44076]
[1779616485084,30.68,76911.71,80.0,0.04168,8e-05,3.44076]
[1779616485135,30.68,76911.71,80.0,0.04168,8e-05,3.44076]
[1779616485143,30.68,76911.71,80.0,0.04168,8e-05,3.44076]
[1779616487636,30.68,76911.71,80.0,0.04169,8e-05,3.44105]
[1779616493759,30.69,76912.24,80.0,0.04176,8e-05,3.44601]
[1779616494371,30.69,76912.68,80.0,0.0418,8e-05,3.44857]
[1779616494830,30.69,76912.68,80.0,0.0418,8e-05,3.44857]
[1779616494837,30.69,76912.68,80.0,0.0418,8e-05,3.44857]
[1779616495266,30.69,76912.34,80.0,0.04178,8e-05,3.44717]
[1779616495274,30.69,76912.34,80.0,0.04178,8e-05,3.44717]
[1779616495722,30.69,76912.34,80.0,0.04178,8e-05,3.44717]
[1779616495730,30.69,76912.34,80.0,0.04178,8e-05,3.44717]
[1779616496172,30.69,76912.34,80.0,0.04178,8e-05,3.44747]
[1779616496179,30.69,76912.34,80.0,0.04178,8e-05,3.44747]
[1779616496679,30.69,76912.34,80.0,0.04178,8e-05,3.44747]
[1779616496687,30.69,76912.34,80.0,0.04178,8e-05,3.44747]
[1779616497108,30.69,76912.3,80.0,0.04178,8e-05,3.44757]
[1779616497121,30.69,76912.3,80.0,0.04178,8e-05,3.44757]
[1779616497600,30.69,76912.3,80.0,0.04178,8e-05,3.44757]
[1779616497608,30.69,76912.3,80.0,0.04178,8e-05,3.44757]
[1779616498024,30.69,76912.34,80.0,0.04179,8e-05,3.44807]
[1779616498032,30.69,76912.34,80.0,0.04179,8e-05,3.44807]
[1779616498459,30.69,76912.34,80.0,0.04179,8e-05,3.44807]
[1779616498468,30.69,76912.34,80.0,0.04179,8e-05,3.44807]
[1779616498896,30.69,76912.34,80.0,0.04179,8e-05,3.44837]
[1779616498904,30.69,76912.34,80.0,0.04179,8e-05,3.44837]
[1779616499324,30.69,76912.34,80.0,0.04179,8e-05,3.44837]
[1779616499332,30.69,76912.34,80.0,0.04179,8e-05,3.44837]
[1779616499774,30.69,76912.34,80.0,0.04179,8e-05,3.44837]
[1779616499783,30.69,76912.34,80.0,0.04179,8e-05,3.44837]
[1779616500247,30.69,76912.6,80.0,0.04182,8e-05,3.44998]
[1779616500255,30.69,76912.6,80.0,0.04182,8e-05,3.44998]
[1779616500734,30.69,76912.6,80.0,0.04182,8e-05,3.44998]
[1779616500742,30.69,76912.6,80.0,0.04182,8e-05,3.44998]
[1779616501185,30.69,76912.48,80.0,0.04181,8e-05,3.44966]
[1779616501193,30.69,76912.48,80.0,0.04181,8e-05,3.44966]
[1779616501609,30.69,76912.48,80.0,0.04181,8e-05,3.44966]
[1779616501617,30.69,76912.48,80.0,0.04181,8e-05,3.44966]
[1779616502052,30.69,76912.48,80.0,0.04182,8e-05,3.44994]
[1779616502060,30.69,76912.48,80.0,0.04182,8e-05,3.44994]
[1779616502484,30.69,76912.48,80.0,0.04182,8e-05,3.44994]
[1779616502492,30.69,76912.48,80.0,0.04182,8e-05,3.44994]
[1779616502892,30.7,76912.63,80.0,0.04183,8e-05,3.45099]
[1779616502900,30.7,76912.63,80.0,0.04183,8e-05,3.45099]
[1779616503342,30.7,76912.63,80.0,0.04183,8e-05,3.45099]
[1779616503350,30.7,76912.63,80.0,0.04183,8e-05,3.45099]
[1779616503758,30.7,76912.63,80.0,0.04183,8e-05,3.45099]
[1779616503765,30.7,76912.63,80.0,0.04183,8e-05,3.45099]
[1779616504208,30.7,76912.63,80.0,0.04184,8e-05,3.45127]
[1779616504216,30.7,76912.63,80.0,0.04184,8e-05,3.45127]
[1779616504643,30.7,76912.63,80.0,0.04184,8e-05,3.45127]
[1779616504652,30.7,76912.63,80.0,0.04184,8e-05,3.45127]
[1779616505009,30.7,76912.36,80.0,0.04182,8e-05,3.45017]
[1779616505099,30.7,76912.36,80.0,0.04182,8e-05,3.45017]
[1779616505115,30.7,76912.36,80.0,0.04182,8e-05,3.45017]
[1779616505511,30.7,76912.36,80.0,0.04182,8e-05,3.45017]
[1779616505519,30.7,76912.36,80.0,0.04182,8e-05,3.45017]
[1779616505968,30.7,76912.29,80.0,0.04182,8e-05,3.45008]
[1779616505978,30.7,76912.29,80.0,0.04182,8e-05,3.45008]
[1779616506465,30.7,76912.29,80.0,0.04182,8e-05,3.45008]
[1779616506473,30.7,76912.29,80.0,0.04182,8e-05,3.45008]
[1779616506896,30.7,76911.78,80.0,0.04179,8e-05,3.44775]
[1779616506903,30.7,76911.78,80.0,0.04179,8e-05,3.44775]
[1779616507308,30.7,76911.78,80.0,0.04179,8e-05,3.44775]
[1779616507315,30.7,76911.78,80.0,0.04179,8e-05,3.44775]
[1779616507755,30.7,76911.78,80.0,0.04179,8e-05,3.44775]
[1779616507763,30.7,76911.78,80.0,0.04179,8e-05,3.44775]
[1779616508253,30.7,76911.78,80.0,0.04179,8e-05,3.44802]
[1779616508261,30.7,76911.78,80.0,0.04179,8e-05,3.44802]
[1779616508705,30.7,76911.78,80.0,0.04179,8e-05,3.44802]
[1779616508712,30.7,76911.78,80.0,0.04179,8e-05,3.44802]
[1779616509134,30.7,76911.78,80.0,0.04179,8e-05,3.44828]
[1779616509143,30.7,76911.78,80.0,0.04179,8e-05,3.44828]
[1779616509600,30.7,76911.78,80.0,0.04179,8e-05,3.44828]
[1779616509608,30.7,76911.78,80.0,0.04179,8e-05,3.44828]
[1779616510062,30.7,76911.78,80.0,0.0418,8e-05,3.44854]
[1779616510069,30.7,76911.78,80.0,0.0418,8e-05,3.44854]
[1779616510487,30.7,76911.78,80.0,0.0418,8e-05,3.44854]
[1779616510495,30.7,76911.78,80.0,0.0418,8e-05,3.44854]
[1779616510927,30.7,76911.78,80.0,0.0418,8e-05,3.4488]
[1779616510934,30.7,76911.78,80.0,0.0418,8e-05,3.4488]
[1779616511360,30.7,76911.78,80.0,0.0418,8e-05,3.4488]
[1779616511368,30.7,76911.78,80.0,0.0418,8e-05,3.4488]
[1779616511836,30.7,76911.78,80.0,0.0418,8e-05,3.4488]
[1779616511843,30.7,76911.78,80.0,0.0418,8e-05,3.4488]
[1779616512250,30.7,76911.78,80.0,0.04181,8e-05,3.44906]
[1779616512258,30.7,76911.78,80.0,0.04181,8e-05,3.44906]
[1779616512683,30.7,76911.78,80.0,0.04181,8e-05,3.44906]
[1779616512691,30.7,76911.78,80.0,0.04181,8e-05,3.44906]
[1779616513100,30.7,76911.78,80.0,0.04181,8e-05,3.44932]
[1779616513108,30.7,76911.78,80.0,0.04181,8e-05,3.44932]
[1779616513526,30.7,76911.78,80.0,0.04181,8e-05,3.44932]
[1779616513535,30.7,76911.78,80.0,0.04181,8e-05,3.44932]
[1779616513982,30.7,76911.78,80.0,0.04181,8e-05,3.44958]
[1779616513990,30.7,76911.78,80.0,0.04181,8e-05,3.44958]
[1779616514413,30.7,76911.78,80.0,0.04181,8e-05,3.44958]
[1779616514421,30.7,76911.78,80.0,0.04181,8e-05,3.44958]
[1779616514847,30.7,76911.78,80.0,0.04181,8e-05,3.44958]
[1779616514856,30.7,76911.78,80.0,0.04181,8e-05,3.44958]
[1779616515350,30.7,76911.82,80.0,0.04182,8e-05,3.45004]
[1779616515358,30.7,76911.82,80.0,0.04182,8e-05,3.45004]
[1779616515836,30.7,76911.82,80.0,0.04182,8e-05,3.45004]
[1779616515844,30.7,76911.82,80.0,0.04182,8e-05,3.45004]
[1779616516274,30.71,76911.82,80.0,0.04182,8e-05,3.45027]
[1779616516281,30.71,76911.82,80.0,0.04182,8e-05,3.45027]
[1779616516411,30.71,76911.82,80.0,0.04182,8e-05,3.45027]
[1779616516419,30.71,76911.82,80.0,0.04182,8e-05,3.45027]
[1779616521722,30.71,76912.7,80.0,0.04191,8e-05,3.45624]
[1779616525612,30.71,76911.87,80.0,0.04186,8e-05,3.45272]
[1779616526013,30.71,76911.85,80.0,0.04186,8e-05,3.45284]
[1779616526021,30.71,76911.85,80.0,0.04186,8e-05,3.45284]
[1779616526444,30.71,76911.85,80.0,0.04186,8e-05,3.45284]
[1779616526452,30.71,76911.85,80.0,0.04186,8e-05,3.45284]
[1779616526881,30.71,76911.85,80.0,0.04186,8e-05,3.45284]
[1779616526889,30.71,76911.85,80.0,0.04186,8e-05,3.45284]
[1779616527293,30.71,76911.86,80.0,0.04187,8e-05,3.45309]
[1779616527301,30.71,76911.86,80.0,0.04187,8e-05,3.45309]
[1779616527718,30.71,76911.86,80.0,0.04187,8e-05,3.45309]
[1779616527726,30.71,76911.86,80.0,0.04187,8e-05,3.45309]
[1779616528187,30.71,76912.06,80.0,0.04188,8e-05,3.4543]
[1779616528195,30.71,76912.06,80.0,0.04188,8e-05,3.4543]
[1779616528604,30.71,76912.06,80.0,0.04188,8e-05,3.4543]
[1779616528611,30.71,76912.06,80.0,0.04188,8e-05,3.4543]
[1779616529015,30.71,76911.54,80.0,0.04185,8e-05,3.45185]
[1779616529023,30.71,76911.54,80.0,0.04185,8e-05,3.45185]
[1779616529461,30.71,76911.54,80.0,0.04185,8e-05,3.45185]
[1779616529468,30.71,76911.54,80.0,0.04185,8e-05,3.45185]
[1779616529988,30.71,76910.99,80.0,0.04181,8e-05,3.44926]
[1779616529996,30.71,76910.99,80.0,0.04181,8e-05,3.44926]
[1779616530423,30.71,76910.99,80.0,0.04181,8e-05,3.44926]
[1779616530431,30.71,76910.99,80.0,0.04181,8e-05,3.44926]
[1779616530837,30.71,76910.99,80.0,0.04181,8e-05,3.44926]
[1779616530845,30.71,76910.99,80.0,0.04181,8e-05,3.44926]
[1779616531340,30.72,76910.99,80.0,0.04181,8e-05,3.44945]
[1779616531348,30.72,76910.99,80.0,0.04181,8e-05,3.44945]
[1779616531811,30.72,76910.99,80.0,0.04181,8e-05,3.44945]
[1779616531819,30.72,76910.99,80.0,0.04181,8e-05,3.44945]
[1779616532277,30.72,76910.99,80.0,0.04176,8e-05,3.44442]
[1779616532284,30.72,76910.99,80.0,0.04176,8e-05,3.44442]
[1779616532695,30.72,76910.99,80.0,0.04176,8e-05,3.44442]
[1779616532703,30.72,76910.99,80.0,0.04176,8e-05,3.44442]
[1779616533131,30.72,76910.96,80.0,0.04176,8e-05,3.44447]
[1779616533139,30.72,76910.96,80.0,0.04176,8e-05,3.44447]
[1779616533608,30.72,76910.96,80.0,0.04176,8e-05,3.44447]
[1779616533616,30.72,76910.96,80.0,0.04176,8e-05,3.44447]
[1779616534100,30.72,76910.96,80.0,0.04176,8e-05,3.44467]
[1779616534108,30.72,76910.96,80.0,0.04176,8e-05,3.44467]
[1779616534589,30.72,76910.96,80.0,0.04176,8e-05,3.44467]
[1779616534597,30.72,76910.96,80.0,0.04176,8e-05,3.44467]
[1779616535099,30.72,76911.07,80.0,0.04177,8e-05,3.44543]
[1779616535108,30.72,76911.07,80.0,0.04177,8e-05,3.44543]
[1779616535534,30.72,76911.07,80.0,0.04177,8e-05,3.44543]
[1779616535541,30.72,76911.07,80.0,0.04177,8e-05,3.44543]
[1779616536089,30.72,76911.07,80.0,0.04177,8e-05,3.44562]
[1779616536097,30.72,76911.07,80.0,0.04177,8e-05,3.44562]
[1779616536557,30.72,76911.07,80.0,0.04177,8e-05,3.44562]
[1779616536565,30.72,76911.07,80.0,0.04177,8e-05,3.44562]
[1779616537015,30.72,76910.89,80.0,0.04176,8e-05,3.44491]
[1779616537024,30.72,76910.89,80.0,0.04176,8e-05,3.44491]
[1779616537445,30.72,76910.89,80.0,0.04176,8e-05,3.44491]
[1779616537455,30.72,76910.89,80.0,0.04176,8e-05,3.44491]
[1779616537859,30.72,76910.89,80.0,0.04176,8e-05,3.44491]
[1779616537868,30.72,76910.89,80.0,0.04176,8e-05,3.44491]
[1779616538283,30.72,76910.01,80.0,0.0417,8e-05,3.44064]
[1779616538291,30.72,76910.01,80.0,0.0417,8e-05,3.44064]
[1779616538756,30.72,76910.01,80.0,0.0417,8e-05,3.44064]
[1779616538764,30.72,76910.01,80.0,0.0417,8e-05,3.44064]
[1779616539184,30.72,76909.2,80.0,0.04164,8e-05,3.43674]
[1779616539192,30.72,76909.2,80.0,0.04164,8e-05,3.43674]
[1779616539676,30.72,76909.2,80.0,0.04164,8e-05,3.43674]
[1779616539684,30.72,76909.2,80.0,0.04164,8e-05,3.43674]
[1779616540109,30.72,76909.17,80.0,0.04164,8e-05,3.43679]
[1779616540116,30.72,76909.17,80.0,0.04164,8e-05,3.43679]
[1779616540529,30.72,76909.17,80.0,0.04164,8e-05,3.43679]
[1779616540537,30.72,76909.17,80.0,0.04164,8e-05,3.43679]
[1779616541028,30.72,76909.17,80.0,0.04165,8e-05,3.437]
[1779616541035,30.72,76909.17,80.0,0.04165,8e-05,3.437]
[1779616541456,30.72,76909.17,80.0,0.04165,8e-05,3.437]
[1779616541464,30.72,76909.17,80.0,0.04165,8e-05,3.437]
[1779616541936,30.72,76908.9,80.0,0.04163,8e-05,3.43584]
[1779616541944,30.72,76908.9,80.0,0.04163,8e-05,3.43584]
[1779616542350,30.72,76908.9,80.0,0.04163,8e-05,3.43584]
[1779616542357,30.72,76908.9,80.0,0.04163,8e-05,3.43584]
[1779616542819,30.72,76908.9,80.0,0.04163,8e-05,3.43584]
[1779616542827,30.72,76908.9,80.0,0.04163,8e-05,3.43584]
[1779616543284,30.72,76908.91,80.0,0.04163,8e-05,3.43609]
[1779616543291,30.72,76908.91,80.0,0.04163,8e-05,3.43609]
[1779616543755,30.72,76908.91,80.0,0.04163,8e-05,3.43609]
[1779616543762,30.72,76908.91,80.0,0.04163,8e-05,3.43609]
[1779616544184,30.72,76908.8,80.0,0.04163,8e-05,3.43573]
[1779616544191,30.72,76908.8,80.0,0.04163,8e-05,3.43573]
[1779616544594,30.72,76908.8,80.0,0.04163,8e-05,3.43573]
[1779616544602,30.72,76908.8,80.0,0.04163,8e-05,3.43573]
[1779616545100,30.72,76908.8,80.0,0.04163,8e-05,3.43594]
[1779616545109,30.72,76908.8,80.0,0.04163,8e-05,3.43594]
[1779616545586,30.72,76908.8,80.0,0.04163,8e-05,3.43594]
[1779616545593,30.72,76908.8,80.0,0.04163,8e-05,3.43594]
[1779616546006,30.72,76908.63,80.0,0.04162,8e-05,3.43528]
[1779616546014,30.72,76908.63,80.0,0.04162,8e-05,3.43528]
[1779616546452,30.72,76908.63,80.0,0.04162,8e-05,3.43528]
[1779616546460,30.72,76908.63,80.0,0.04162,8e-05,3.43528]
[1779616546967,30.72,76908.63,80.0,0.04162,8e-05,3.43547]
[1779616546975,30.72,76908.63,80.0,0.04162,8e-05,3.43547]
[1779616547421,30.72,76908.63,80.0,0.04162,8e-05,3.43547]
[1779616547429,30.72,76908.63,80.0,0.04162,8e-05,3.43547]
[1779616547651,30.72,76908.63,80.0,0.04162,8e-05,3.43547]
[1779616547659,30.72,76908.63,80.0,0.04162,8e-05,3.43547]
[1779616552940,30.73,76908.72,80.0,0.04165,8e-05,3.43725]
[1779616556305,30.73,76908.65,80.0,0.04165,8e-05,3.43712]
[1779616556314,30.73,76908.65,80.0,0.04165,8e-05,3.43712]
[1779616556346,30.73,76908.65,80.0,0.04165,8e-05,3.43712]
[1779616556402,30.73,76908.58,80.0,0.04165,8e-05,3.43742]
[1779616558349,30.73,76908.58,80.0,0.04165,8e-05,3.43742]
[1779616561647,30.73,76908.58,80.0,0.04163,8e-05,3.43572]
[1779616561861,30.73,76908.58,80.0,0.04163,8e-05,3.43572]
[1779616561748,30.72,76908.58,80.0,0.04159,8e-05,3.43319]
[1779616562293,30.72,76908.58,80.0,0.04159,8e-05,3.43319]
[1779616562301,30.72,76908.58,80.0,0.04159,8e-05,3.43319]
[1779616562734,30.72,76908.58,80.0,0.04159,8e-05,3.43319]
[1779616562742,30.72,76908.58,80.0,0.04159,8e-05,3.43319]
[1779616563152,30.72,76908.58,80.0,0.04159,8e-05,3.43338]
[1779616563160,30.72,76908.58,80.0,0.04159,8e-05,3.43338]
[1779616563609,30.72,76908.58,80.0,0.04159,8e-05,3.43338]
[1779616563617,30.72,76908.58,80.0,0.04159,8e-05,3.43338]
[1779616564109,30.72,76908.58,80.0,0.0416,8e-05,3.43357]
[1779616564117,30.72,76908.58,80.0,0.0416,8e-05,3.43357]
[1779616564583,30.72,76908.58,80.0,0.0416,8e-05,3.43357]
[1779616564591,30.72,76908.58,80.0,0.0416,8e-05,3.43357]
[1779616565014,30.72,76908.58,80.0,0.0416,8e-05,3.43377]
[1779616565022,30.72,76908.58,80.0,0.0416,8e-05,3.43377]
[1779616565470,30.72,76908.58,80.0,0.0416,8e-05,3.43377]
[1779616565478,30.72,76908.58,80.0,0.0416,8e-05,3.43377]
[1779616565880,30.72,76908.58,80.0,0.0416,8e-05,3.43377]
[1779616565889,30.72,76908.58,80.0,0.0416,8e-05,3.43377]
[1779616566295,30.72,76908.58,80.0,0.0416,8e-05,3.43396]
[1779616566303,30.72,76908.58,80.0,0.0416,8e-05,3.43396]
[1779616566756,30.72,76908.58,80.0,0.0416,8e-05,3.43396]
[1779616566765,30.72,76908.58,80.0,0.0416,8e-05,3.43396]
[1779616567190,30.72,76908.07,80.0,0.04157,7e-05,3.43157]
[1779616567200,30.72,76908.07,80.0,0.04157,7e-05,3.43157]
[1779616567599,30.72,76908.07,80.0,0.04157,7e-05,3.43157]
[1779616567607,30.72,76908.07,80.0,0.04157,7e-05,3.43157]
[1779616568023,30.72,76908.07,80.0,0.04157,7e-05,3.43176]
[1779616568032,30.72,76908.07,80.0,0.04157,7e-05,3.43176]
[1779616568452,30.72,76908.07,80.0,0.04157,7e-05,3.43176]
[1779616568460,30.72,76908.07,80.0,0.04157,7e-05,3.43176]
[1779616568928,30.72,76908.07,80.0,0.04157,7e-05,3.43176]
[1779616568936,30.72,76908.07,80.0,0.04157,7e-05,3.43195]
[1779616569350,30.72,76908.07,80.0,0.04157,7e-05,3.43195]
[1779616569358,30.72,76908.07,80.0,0.04157,7e-05,3.43195]
[1779616569836,30.72,76908.07,80.0,0.04157,7e-05,3.43195]
[1779616569844,30.72,76908.07,80.0,0.04157,7e-05,3.43195]
[1779616570296,30.72,76906.78,80.0,0.04148,7e-05,3.42563]
[1779616570305,30.72,76906.78,80.0,0.04148,7e-05,3.42563]
[1779616570755,30.72,76906.78,80.0,0.04148,7e-05,3.42563]
[1779616570763,30.72,76906.78,80.0,0.04148,7e-05,3.42563]
[1779616571203,30.72,76906.78,80.0,0.04148,7e-05,3.42583]
[1779616571211,30.72,76906.78,80.0,0.04148,7e-05,3.42583]
[1779616571634,30.72,76906.78,80.0,0.04148,7e-05,3.42583]
[1779616571641,30.72,76906.78,80.0,0.04148,7e-05,3.42583]
[1779616572068,30.72,76906.75,80.0,0.04148,7e-05,3.42589]
[1779616572076,30.72,76906.75,80.0,0.04148,7e-05,3.42589]
[1779616572542,30.72,76906.75,80.0,0.04148,7e-05,3.42589]
[1779616572550,30.72,76906.75,80.0,0.04148,7e-05,3.42589]
[1779616572950,30.73,76906.61,80.0,0.04147,7e-05,3.42539]
[1779616572959,30.73,76906.61,80.0,0.04147,7e-05,3.42539]
[1779616573424,30.73,76906.61,80.0,0.04147,7e-05,3.42539]
[1779616573432,30.73,76906.61,80.0,0.04147,7e-05,3.42539]
[1779616573836,30.73,76906.61,80.0,0.04147,7e-05,3.42539]
[1779616573845,30.73,76906.61,80.0,0.04147,7e-05,3.42539]
[1779616574297,30.73,76906.97,80.0,0.0415,7e-05,3.42741]
[1779616574306,30.73,76906.97,80.0,0.0415,7e-05,3.42741]
[1779616574716,30.73,76906.97,80.0,0.0415,7e-05,3.42741]
[1779616574724,30.73,76906.97,80.0,0.0415,7e-05,3.42741]
[1779616575289,30.73,76906.97,80.0,0.04151,7e-05,3.42761]
[1779616575297,30.73,76906.97,80.0,0.04151,7e-05,3.42761]
[1779616575728,30.73,76906.97,80.0,0.04151,7e-05,3.42761]
[1779616575737,30.73,76906.97,80.0,0.04151,7e-05,3.42761]
[1779616576214,30.73,76906.88,80.0,0.0415,7e-05,3.42736]
[1779616576222,30.73,76906.88,80.0,0.0415,7e-05,3.42736]
[1779616576666,30.73,76906.88,80.0,0.0415,7e-05,3.42736]
[1779616576674,30.73,76906.88,80.0,0.0415,7e-05,3.42736]
[1779616577093,30.73,76907.01,80.0,0.04152,7e-05,3.42822]
[1779616577101,30.73,76907.01,80.0,0.04152,7e-05,3.42822]
[1779616577543,30.73,76907.01,80.0,0.04152,7e-05,3.42822]
[1779616577551,30.73,76907.01,80.0,0.04152,7e-05,3.42822]
[1779616578014,30.73,76907.01,80.0,0.04152,7e-05,3.42843]
[1779616578023,30.73,76907.01,80.0,0.04152,7e-05,3.42843]
[1779616578548,30.73,76907.01,80.0,0.04152,7e-05,3.42843]
[1779616578556,30.73,76907.01,80.0,0.04152,7e-05,3.42843]
[1779616579029,30.73,76906.93,80.0,0.04152,7e-05,3.42823]
[1779616579037,30.73,76906.93,80.0,0.04152,7e-05,3.42823]
[1779616579454,30.73,76906.93,80.0,0.04152,7e-05,3.42823]
[1779616579462,30.73,76906.93,80.0,0.04152,7e-05,3.42823]
[1779616579903,30.73,76906.93,80.0,0.04152,7e-05,3.42823]
[1779616579911,30.73,76906.93,80.0,0.04152,7e-05,3.42823]
[1779616580368,30.73,76906.93,80.0,0.04152,7e-05,3.42843]
[1779616580375,30.73,76906.93,80.0,0.04152,7e-05,3.42843]
[1779616580837,30.73,76906.93,80.0,0.04152,7e-05,3.42843]
[1779616580846,30.73,76906.93,80.0,0.04152,7e-05,3.42843]
[1779616581301,30.73,76906.93,80.0,0.04152,7e-05,3.42864]
[1779616581309,30.73,76906.93,80.0,0.04152,7e-05,3.42864]
[1779616581755,30.73,76906.93,80.0,0.04152,7e-05,3.42864]
[1779616581763,30.73,76906.93,80.0,0.04152,7e-05,3.42864]
[1779616582302,30.73,76906.93,80.0,0.04153,7e-05,3.42884]
[1779616582310,30.73,76906.93,80.0,0.04153,7e-05,3.42884]
[1779616582718,30.73,76906.93,80.0,0.04153,7e-05,3.42884]
[1779616582725,30.73,76906.93,80.0,0.04153,7e-05,3.42884]
[1779616583186,30.73,76906.96,80.0,0.04153,7e-05,3.42919]
[1779616583194,30.73,76906.96,80.0,0.04153,7e-05,3.42919]
[1779616583632,30.73,76906.96,80.0,0.04153,7e-05,3.42919]
[1779616583639,30.73,76906.96,80.0,0.04153,7e-05,3.42919]
[1779616583920,30.73,76906.96,80.0,0.04153,7e-05,3.42919]
[1779616583929,30.73,76906.96,80.0,0.04153,7e-05,3.42919]
[1779616589193,30.74,76906.93,80.0,0.04155,7e-05,3.43043]
[1779616593112,30.74,76907.01,80.0,0.0415,7e-05,3.4261]
[1779616593537,30.74,76907.01,80.0,0.0415,7e-05,3.4261]
[1779616593545,30.74,76907.01,80.0,0.0415,7e-05,3.4261]
[1779616594110,30.74,76907.01,80.0,0.04151,7e-05,3.4268]
[1779616594118,30.74,76907.01,80.0,0.04151,7e-05,3.4268]
[1779616594542,30.74,76907.01,80.0,0.04151,7e-05,3.4268]
[1779616594549,30.74,76907.01,80.0,0.04151,7e-05,3.4268]
[1779616595099,30.74,76906.93,80.0,0.04151,7e-05,3.42661]
[1779616595108,30.74,76906.93,80.0,0.04151,7e-05,3.42661]
[1779616595548,30.74,76906.93,80.0,0.04151,7e-05,3.42661]
[1779616595555,30.74,76906.93,80.0,0.04151,7e-05,3.42661]
[1779616596042,30.74,76907.0,80.0,0.04152,7e-05,3.42719]
[1779616596050,30.74,76907.0,80.0,0.04152,7e-05,3.42719]
[1779616596596,30.74,76907.0,80.0,0.04152,7e-05,3.42719]
[1779616596604,30.74,76907.0,80.0,0.04152,7e-05,3.42719]
[1779616597054,30.74,76907.0,80.0,0.04152,7e-05,3.42741]
[1779616597063,30.74,76907.0,80.0,0.04152,7e-05,3.42741]
[1779616597528,30.74,76907.0,80.0,0.04152,7e-05,3.42741]
[1779616597535,30.74,76907.0,80.0,0.04152,7e-05,3.42741]
[1779616598013,30.74,76906.93,80.0,0.04152,7e-05,3.42728]
[1779616598021,30.74,76906.93,80.0,0.04152,7e-05,3.42728]
[1779616598432,30.74,76906.93,80.0,0.04152,7e-05,3.42728]
[1779616598440,30.74,76906.93,80.0,0.04152,7e-05,3.42728]
[1779616599015,30.74,76907.23,80.0,0.04155,7e-05,3.42901]
[1779616599024,30.74,76907.23,80.0,0.04155,7e-05,3.42901]
[1779616599448,30.74,76907.23,80.0,0.04155,7e-05,3.42901]
[1779616599455,30.74,76907.23,80.0,0.04155,7e-05,3.42901]
[1779616599927,30.74,76907.23,80.0,0.04155,7e-05,3.42901]
[1779616599935,30.74,76907.23,80.0,0.04155,7e-05,3.42901]
[1779616600349,30.74,76907.25,80.0,0.04155,7e-05,3.42934]
[1779616600358,30.74,76907.25,80.0,0.04155,7e-05,3.42934]
[1779616600369,30.74,76907.25,80.0,0.04155,7e-05,3.42934]
[1779616600835,30.74,76907.25,80.0,0.04155,7e-05,3.42934]
[1779616600842,30.74,76907.25,80.0,0.04155,7e-05,3.42934]
[1779616601278,30.74,76907.19,80.0,0.04155,7e-05,3.42925]
[1779616601289,30.74,76907.19,80.0,0.04155,7e-05,3.42925]
[1779616601696,30.74,76907.19,80.0,0.04155,7e-05,3.42925]
[1779616601704,30.74,76907.19,80.0,0.04155,7e-05,3.42925]
[1779616602152,30.74,76907.06,80.0,0.04155,7e-05,3.42897]
[1779616602160,30.74,76907.06,80.0,0.04155,7e-05,3.42897]
[1779616602609,30.74,76907.06,80.0,0.04155,7e-05,3.42897]
[1779616602617,30.74,76907.06,80.0,0.04155,7e-05,3.42897]
[1779616603073,30.75,76907.15,80.0,0.04156,7e-05,3.4298]
[1779616603081,30.75,76907.15,80.0,0.04156,7e-05,3.4298]
[1779616603569,30.75,76907.15,80.0,0.04156,7e-05,3.4298]
[1779616603577,30.75,76907.15,80.0,0.04156,7e-05,3.4298]
[1779616603993,30.75,76907.15,80.0,0.04156,7e-05,3.43018]
[1779616604002,30.75,76907.15,80.0,0.04156,7e-05,3.43018]
[1779616604439,30.75,76907.15,80.0,0.04156,7e-05,3.43018]
[1779616604447,30.75,76907.15,80.0,0.04156,7e-05,3.43018]
[1779616604898,30.75,76907.15,80.0,0.04156,7e-05,3.43018]
[1779616604905,30.75,76907.15,80.0,0.04156,7e-05,3.43018]
[1779616605310,30.75,76907.15,80.0,0.04157,7e-05,3.43055]
[1779616605318,30.75,76907.15,80.0,0.04157,7e-05,3.43055]
[1779616605822,30.75,76907.15,80.0,0.04157,7e-05,3.43055]
[1779616605829,30.75,76907.15,80.0,0.04157,7e-05,3.43055]
[1779616606283,30.75,76907.15,80.0,0.04158,7e-05,3.43093]
[1779616606290,30.75,76907.15,80.0,0.04158,7e-05,3.43093]
[1779616606725,30.75,76907.15,80.0,0.04158,7e-05,3.43093]
[1779616606734,30.75,76907.15,80.0,0.04158,7e-05,3.43093]
[1779616607159,30.75,76907.24,80.0,0.04159,7e-05,3.43175]
[1779616607167,30.75,76907.24,80.0,0.04159,7e-05,3.43175]
[1779616607600,30.75,76907.24,80.0,0.04159,7e-05,3.43175]
[1779616607608,30.75,76907.24,80.0,0.04159,7e-05,3.43175]
[1779616608068,30.75,76907.28,80.0,0.0416,7e-05,3.43233]
[1779616608077,30.75,76907.28,80.0,0.0416,7e-05,3.43233]
[1779616608609,30.75,76907.28,80.0,0.0416,7e-05,3.43233]
[1779616608617,30.75,76907.28,80.0,0.0416,7e-05,3.43233]
[1779616609067,30.75,76907.28,80.0,0.0416,7e-05,3.43271]
[1779616609075,30.75,76907.28,80.0,0.0416,7e-05,3.43271]
[1779616609600,30.75,76907.28,80.0,0.0416,7e-05,3.43271]
[1779616609608,30.75,76907.28,80.0,0.0416,7e-05,3.43271]
[1779616610100,30.75,76907.28,80.0,0.04161,7e-05,3.43308]
[1779616610108,30.75,76907.28,80.0,0.04161,7e-05,3.43308]
[1779616610531,30.75,76907.28,80.0,0.04161,7e-05,3.43308]
[1779616610540,30.75,76907.28,80.0,0.04161,7e-05,3.43308]
[1779616611009,30.75,76907.52,80.0,0.04163,8e-05,3.43467]
[1779616611017,30.75,76907.52,80.0,0.04163,8e-05,3.43467]
[1779616611552,30.75,76907.52,80.0,0.04163,8e-05,3.43467]
[1779616611560,30.75,76907.52,80.0,0.04163,8e-05,3.43467]
[1779616612015,30.76,76907.18,80.0,0.04161,7e-05,3.43332]
[1779616612023,30.76,76907.18,80.0,0.04161,7e-05,3.43332]
[1779616612510,30.76,76907.18,80.0,0.04161,7e-05,3.43332]
[1779616612518,30.76,76907.18,80.0,0.04161,7e-05,3.43332]
[1779616613016,30.76,76907.18,80.0,0.04162,7e-05,3.4337]
[1779616613024,30.76,76907.18,80.0,0.04162,7e-05,3.4337]
[1779616613560,30.76,76907.18,80.0,0.04162,7e-05,3.4337]
[1779616613568,30.76,76907.18,80.0,0.04162,7e-05,3.4337]
[1779616614099,30.76,76907.28,80.0,0.04163,8e-05,3.43458]
[1779616614107,30.76,76907.28,80.0,0.04163,8e-05,3.43458]
[1779616614518,30.76,76907.28,80.0,0.04163,8e-05,3.43458]
[1779616614525,30.76,76907.28,80.0,0.04163,8e-05,3.43458]
[1779616614968,30.76,76907.28,80.0,0.04163,8e-05,3.43458]
[1779616614975,30.76,76907.28,80.0,0.04163,8e-05,3.43458]
[1779616615172,30.76,76907.28,80.0,0.04164,8e-05,3.43495]
[1779616615180,30.76,76907.28,80.0,0.04164,8e-05,3.43495]
[1779616619409,30.76,76907.35,80.0,0.04167,8e-05,3.43729]
[1779616624361,30.77,76907.41,80.0,0.04169,8e-05,3.43879]
[1779616624836,30.77,76907.41,80.0,0.04169,8e-05,3.43879]
[1779616624844,30.77,76907.41,80.0,0.04169,8e-05,3.43879]
[1779616624937,30.77,76907.45,80.0,0.04171,8e-05,3.43978]
[1779616625277,30.77,76907.45,80.0,0.04171,8e-05,3.43978]
[1779616625285,30.77,76907.45,80.0,0.04171,8e-05,3.43978]
[1779616625719,30.77,76907.45,80.0,0.04171,8e-05,3.43978]
[1779616625728,30.77,76907.45,80.0,0.04171,8e-05,3.43978]
[1779616626209,30.77,76907.13,80.0,0.04169,8e-05,3.43853]
[1779616626217,30.77,76907.13,80.0,0.04169,8e-05,3.43853]
[1779616626707,30.77,76907.13,80.0,0.04169,8e-05,3.43853]
[1779616626715,30.77,76907.13,80.0,0.04169,8e-05,3.43853]
[1779616627176,30.77,76907.33,80.0,0.04171,8e-05,3.43991]
[1779616627183,30.77,76907.33,80.0,0.04171,8e-05,3.43991]
[1779616627630,30.77,76907.33,80.0,0.04171,8e-05,3.43991]
[1779616627639,30.77,76907.33,80.0,0.04171,8e-05,3.43991]
[1779616628067,30.77,76907.44,80.0,0.04172,8e-05,3.44083]
[1779616628075,30.77,76907.44,80.0,0.04172,8e-05,3.44083]
[1779616628573,30.77,76907.44,80.0,0.04172,8e-05,3.44083]
[1779616628581,30.77,76907.44,80.0,0.04172,8e-05,3.44083]
[1779616628983,30.77,76907.44,80.0,0.04172,8e-05,3.44083]
[1779616628989,30.77,76907.44,80.0,0.04173,8e-05,3.4412]
[1779616629531,30.77,76907.44,80.0,0.04173,8e-05,3.4412]
[1779616629539,30.77,76907.44,80.0,0.04173,8e-05,3.4412]
[1779616629971,30.77,76907.44,80.0,0.04173,8e-05,3.4412]
[1779616629979,30.77,76907.44,80.0,0.04173,8e-05,3.4412]
[1779616629632,30.78,76907.44,80.0,0.04173,8e-05,3.44156]
[1779616630460,30.78,76907.44,80.0,0.04173,8e-05,3.44156]
[1779616630468,30.78,76907.44,80.0,0.04173,8e-05,3.44156]
[1779616631013,30.78,76907.44,80.0,0.04174,8e-05,3.44193]
[1779616631020,30.78,76907.44,80.0,0.04174,8e-05,3.44193]
[1779616631520,30.78,76907.44,80.0,0.04174,8e-05,3.44193]
[1779616631529,30.78,76907.44,80.0,0.04174,8e-05,3.44193]
[1779616631938,30.78,76907.44,80.0,0.04174,8e-05,3.44193]
[1779616631946,30.78,76907.44,80.0,0.04174,8e-05,3.44193]
[1779616632359,30.78,76907.76,80.0,0.04177,8e-05,3.44391]
[1779616632367,30.78,76907.76,80.0,0.04177,8e-05,3.44391]
[1779616632835,30.78,76907.76,80.0,0.04177,8e-05,3.44391]
[1779616632843,30.78,76907.76,80.0,0.04177,8e-05,3.44391]
[1779616633320,30.78,76907.73,80.0,0.04177,8e-05,3.44412]
[1779616633327,30.78,76907.73,80.0,0.04177,8e-05,3.44412]
[1779616633755,30.78,76907.73,80.0,0.04177,8e-05,3.44412]
[1779616633763,30.78,76907.73,80.0,0.04177,8e-05,3.44412]
[1779616634212,30.78,76907.73,80.0,0.04178,8e-05,3.44449]
[1779616634219,30.78,76907.73,80.0,0.04178,8e-05,3.44449]
[1779616634645,30.78,76907.73,80.0,0.04178,8e-05,3.44449]
[1779616634653,30.78,76907.73,80.0,0.04178,8e-05,3.44449]
[1779616635100,30.78,76907.73,80.0,0.04178,8e-05,3.44485]
[1779616635108,30.78,76907.73,80.0,0.04178,8e-05,3.44485]
[1779616635514,30.78,76907.73,80.0,0.04178,8e-05,3.44485]
[1779616635523,30.78,76907.73,80.0,0.04178,8e-05,3.44485]
[1779616636016,30.78,76907.73,80.0,0.04179,8e-05,3.44521]
[1779616636024,30.78,76907.73,80.0,0.04179,8e-05,3.44521]
[1779616636443,30.78,76907.73,80.0,0.04179,8e-05,3.44521]
[1779616636451,30.78,76907.73,80.0,0.04179,8e-05,3.44521]
[1779616636930,30.78,76907.73,80.0,0.04179,8e-05,3.44521]
[1779616636938,30.78,76907.73,80.0,0.04179,8e-05,3.44521]
[1779616637359,30.78,76907.73,80.0,0.04179,8e-05,3.44558]
[1779616637368,30.78,76907.73,80.0,0.04179,8e-05,3.44558]
[1779616637824,30.78,76907.73,80.0,0.04179,8e-05,3.44558]
[1779616637832,30.78,76907.73,80.0,0.04179,8e-05,3.44558]
[1779616638299,30.78,76907.73,80.0,0.0418,8e-05,3.44594]
[1779616638308,30.78,76907.73,80.0,0.0418,8e-05,3.44594]
[1779616638747,30.78,76907.73,80.0,0.0418,8e-05,3.44594]
[1779616638754,30.78,76907.73,80.0,0.0418,8e-05,3.44594]
[1779616639163,30.79,76907.66,80.0,0.0418,8e-05,3.44595]
[1779616639179,30.79,76907.66,80.0,0.0418,8e-05,3.44595]
[1779616639341,30.79,76907.66,80.0,0.0418,8e-05,3.44595]
[1779616639349,30.79,76907.66,80.0,0.0418,8e-05,3.44595]
[1779616639581,30.79,76907.66,80.0,0.0418,8e-05,3.44595]
[1779616639589,30.79,76907.66,80.0,0.0418,8e-05,3.44595]
[1779616640022,30.79,76907.53,80.0,0.0418,8e-05,3.44566]
[1779616640030,30.79,76907.53,80.0,0.0418,8e-05,3.44566]
[1779616640450,30.79,76907.53,80.0,0.0418,8e-05,3.44566]
[1779616640458,30.79,76907.53,80.0,0.0418,8e-05,3.44566]
[1779616640920,30.79,76907.53,80.0,0.0418,8e-05,3.44566]
[1779616640929,30.79,76907.53,80.0,0.0418,8e-05,3.44566]
[1779616641373,30.79,76907.71,80.0,0.04182,8e-05,3.44694]
[1779616641380,30.79,76907.71,80.0,0.04182,8e-05,3.44694]
[1779616641836,30.79,76907.71,80.0,0.04182,8e-05,3.44694]
[1779616641845,30.79,76907.71,80.0,0.04182,8e-05,3.44694]
[1779616642278,30.79,76907.58,80.0,0.04181,8e-05,3.44665]
[1779616642285,30.79,76907.58,80.0,0.04181,8e-05,3.44665]
[1779616642756,30.79,76907.58,80.0,0.04181,8e-05,3.44665]
[1779616642764,30.79,76907.58,80.0,0.04181,8e-05,3.44665]
[1779616643225,30.79,76907.68,80.0,0.04182,8e-05,3.44753]
[1779616643233,30.79,76907.68,80.0,0.04182,8e-05,3.44753]
[1779616643670,30.79,76907.68,80.0,0.04182,8e-05,3.44753]
[1779616643678,30.79,76907.68,80.0,0.04182,8e-05,3.44753]
[1779616644109,30.79,76907.68,80.0,0.04183,8e-05,3.4479]
[1779616644118,30.79,76907.68,80.0,0.04183,8e-05,3.4479]
[1779616644609,30.79,76907.68,80.0,0.04183,8e-05,3.4479]
[1779616644617,30.79,76907.68,80.0,0.04183,8e-05,3.4479]
[1779616645089,30.79,76907.68,80.0,0.04184,8e-05,3.44827]
[1779616645097,30.79,76907.68,80.0,0.04184,8e-05,3.44827]
[1779616645600,30.79,76907.68,80.0,0.04184,8e-05,3.44827]
[1779616645609,30.79,76907.68,80.0,0.04184,8e-05,3.44827]
[1779616646109,30.79,76907.68,80.0,0.04184,8e-05,3.44864]
[1779616646121,30.79,76907.68,80.0,0.04184,8e-05,3.44864]
[1779616646376,30.79,76907.68,80.0,0.04184,8e-05,3.44864]
[1779616646383,30.79,76907.68,80.0,0.04184,8e-05,3.44864]
[1779616646600,30.79,76907.51,80.0,0.04183,8e-05,3.44814]
[1779616652648,30.8,76907.53,80.0,0.04181,8e-05,3.44541]
[1779616655621,30.8,76907.46,80.0,0.04182,8e-05,3.44586]
[1779616655671,30.8,76907.46,80.0,0.04182,8e-05,3.44626]
[1779616656079,30.8,76907.46,80.0,0.04182,8e-05,3.44626]
[1779616656086,30.8,76907.46,80.0,0.04182,8e-05,3.44626]
[1779616656519,30.8,76907.46,80.0,0.04182,8e-05,3.44626]
[1779616656527,30.8,76907.46,80.0,0.04182,8e-05,3.44626]
[1779616657069,30.81,76907.46,80.0,0.04183,8e-05,3.44663]
[1779616657077,30.81,76907.46,80.0,0.04183,8e-05,3.44663]
[1779616657564,30.81,76907.46,80.0,0.04183,8e-05,3.44663]
[1779616657572,30.81,76907.46,80.0,0.04183,8e-05,3.44663]
[1779616658029,30.81,76907.46,80.0,0.04184,8e-05,3.447]
[1779616658036,30.81,76907.46,80.0,0.04184,8e-05,3.447]
[1779616658485,30.81,76907.46,80.0,0.04184,8e-05,3.447]
[1779616658493,30.81,76907.46,80.0,0.04184,8e-05,3.447]
[1779616658972,30.81,76907.46,80.0,0.04184,8e-05,3.447]
[1779616658981,30.81,76907.46,80.0,0.04184,8e-05,3.447]
[1779616659395,30.81,76907.92,80.0,0.04188,8e-05,3.4497]
[1779616659402,30.81,76907.92,80.0,0.04188,8e-05,3.4497]
[1779616659810,30.81,76907.92,80.0,0.04188,8e-05,3.4497]
[1779616659820,30.81,76907.92,80.0,0.04188,8e-05,3.4497]
[1779616660249,30.81,76909.39,80.0,0.04199,8e-05,3.45752]
[1779616660256,30.81,76909.39,80.0,0.04199,8e-05,3.45752]
[1779616660679,30.81,76909.39,80.0,0.04199,8e-05,3.45752]
[1779616660688,30.81,76909.39,80.0,0.04199,8e-05,3.45752]
[1779616661100,30.81,76909.34,80.0,0.04199,8e-05,3.45762]
[1779616661108,30.81,76909.34,80.0,0.04199,8e-05,3.45762]
[1779616661544,30.81,76909.34,80.0,0.04199,8e-05,3.45762]
[1779616661553,30.81,76909.34,80.0,0.04199,8e-05,3.45762]
[1779616661971,30.81,76909.34,80.0,0.04199,8e-05,3.45762]
[1779616661980,30.81,76909.34,80.0,0.04199,8e-05,3.45762]
[1779616662473,30.81,76909.34,80.0,0.042,8e-05,3.45797]
[1779616662481,30.81,76909.34,80.0,0.042,8e-05,3.45797]
[1779616662951,30.81,76909.34,80.0,0.042,8e-05,3.45797]
[1779616662960,30.81,76909.34,80.0,0.042,8e-05,3.45797]
[1779616663414,30.81,76909.34,80.0,0.042,8e-05,3.45832]
[1779616663425,30.81,76909.34,80.0,0.042,8e-05,3.45832]
[1779616663913,30.81,76909.34,80.0,0.042,8e-05,3.45832]
[1779616663921,30.81,76909.34,80.0,0.042,8e-05,3.45832]
[1779616664370,30.81,76909.34,80.0,0.04201,8e-05,3.45867]
[1779616664379,30.81,76909.34,80.0,0.04201,8e-05,3.45867]
[1779616664830,30.81,76909.34,80.0,0.04201,8e-05,3.45867]
[1779616664840,30.81,76909.34,80.0,0.04201,8e-05,3.45867]
[1779616665332,30.81,76909.38,80.0,0.04202,8e-05,3.45922]
[1779616665341,30.81,76909.38,80.0,0.04202,8e-05,3.45922]
[1779616665385,30.81,76909.38,80.0,0.04202,8e-05,3.45922]
[1779616665756,30.81,76909.38,80.0,0.04202,8e-05,3.45922]
[1779616665764,30.81,76909.38,80.0,0.04202,8e-05,3.45922]
[1779616666189,30.82,76909.48,80.0,0.04203,8e-05,3.46007]
[1779616666197,30.82,76909.48,80.0,0.04203,8e-05,3.46007]
[1779616666600,30.82,76909.48,80.0,0.04203,8e-05,3.46007]
[1779616666608,30.82,76909.48,80.0,0.04203,8e-05,3.46007]
[1779616667054,30.82,76909.48,80.0,0.04204,8e-05,3.46042]
[1779616667063,30.82,76909.48,80.0,0.04204,8e-05,3.46042]
[1779616667504,30.82,76909.48,80.0,0.04204,8e-05,3.46042]
[1779616667512,30.82,76909.48,80.0,0.04204,8e-05,3.46042]
[1779616667999,30.82,76909.48,80.0,0.04204,8e-05,3.46042]
[1779616668010,30.82,76909.48,80.0,0.04204,8e-05,3.46042]
[1779616668492,30.82,76914.08,80.0,0.04239,8e-05,3.48416]
[1779616668500,30.82,76914.08,80.0,0.04239,8e-05,3.48416]
[1779616669052,30.82,76914.01,80.0,0.04239,8e-05,3.4841]
[1779616669059,30.82,76914.01,80.0,0.04239,8e-05,3.4841]
[1779616669545,30.82,76914.01,80.0,0.04239,8e-05,3.4841]
[1779616669553,30.82,76914.01,80.0,0.04239,8e-05,3.4841]
[1779616670003,30.82,76914.01,80.0,0.04239,8e-05,3.4841]
[1779616670011,30.82,76914.01,80.0,0.04239,8e-05,3.4841]
[1779616670431,30.82,76914.01,80.0,0.04239,8e-05,3.48441]
[1779616670439,30.82,76914.01,80.0,0.04239,8e-05,3.48441]
[1779616670900,30.82,76914.01,80.0,0.04239,8e-05,3.48441]
[1779616670907,30.82,76914.01,80.0,0.04239,8e-05,3.48441]
[1779616671337,30.82,76914.34,80.0,0.04242,8e-05,3.4864]
[1779616671345,30.82,76914.34,80.0,0.04242,8e-05,3.4864]
[1779616671824,30.82,76914.34,80.0,0.04242,8e-05,3.4864]
[1779616671839,30.82,76914.34,80.0,0.04242,8e-05,3.4864]
[1779616671944,30.82,76914.34,80.0,0.04242,8e-05,3.4864]
[1779616672038,30.82,76914.34,80.0,0.04242,8e-05,3.4864]
[1779616672057,30.82,76914.26,80.0,0.04242,8e-05,3.48629]
[1779616672461,30.82,76914.26,80.0,0.04242,8e-05,3.48629]
[1779616672476,30.82,76914.26,80.0,0.04242,8e-05,3.48629]
[1779616672884,30.82,76914.26,80.0,0.04242,8e-05,3.48629]
[1779616672892,30.82,76914.26,80.0,0.04242,8e-05,3.48629]
[1779616672923,30.82,76938.39,80.0,0.04429,8e-05,3.61105]
[1779616673062,30.82,76938.39,80.0,0.04429,8e-05,3.61105]
[1779616673323,30.82,76938.39,80.0,0.04429,8e-05,3.61105]
[1779616673331,30.82,76938.39,80.0,0.04429,8e-05,3.61105]
[1779616673738,30.82,76938.39,80.0,0.04429,8e-05,3.61105]
[1779616673746,30.82,76938.39,80.0,0.04429,8e-05,3.61105]
[1779616674193,30.82,76937.15,80.0,0.0442,8e-05,3.60469]
[1779616674596,30.82,76937.15,80.0,0.0442,8e-05,3.60469]
[1779616674604,30.82,76937.15,80.0,0.0442,8e-05,3.60469]
[1779616675011,30.82,76937.15,80.0,0.0442,8e-05,3.60469]
[1779616675018,30.82,76937.15,80.0,0.0442,8e-05,3.60469]
[1779616675435,30.82,76936.84,80.0,0.04417,8e-05,3.60318]
[1779616675444,30.82,76936.84,80.0,0.04417,8e-05,3.60318]
[1779616675911,30.82,76936.84,80.0,0.04417,8e-05,3.60318]
[1779616675919,30.82,76936.84,80.0,0.04417,8e-05,3.60318]
[1779616676369,30.82,76936.84,80.0,0.04418,8e-05,3.60329]
[1779616676377,30.82,76936.84,80.0,0.04418,8e-05,3.60329]
[1779616676779,30.82,76936.84,80.0,0.04418,8e-05,3.60329]
[1779616676786,30.82,76936.84,80.0,0.04418,8e-05,3.60329]
[1779616677245,30.82,76936.92,80.0,0.04418,8e-05,3.60381]
[1779616677252,30.82,76936.92,80.0,0.04418,8e-05,3.60381]
[1779616677641,30.82,76936.92,80.0,0.04418,8e-05,3.60381]
[1779616677656,30.82,76936.92,80.0,0.04418,8e-05,3.60381]
[1779616677663,30.82,76936.92,80.0,0.04418,8e-05,3.60381]
[1779616677823,30.82,76937.14,80.0,0.0442,8e-05,3.60507]
[1779616682858,30.83,76938.07,80.0,0.04428,8e-05,3.61054]
[1779616687893,30.83,76938.24,80.0,0.04431,8e-05,3.61202]
[1779616688640,30.83,76938.24,80.0,0.04431,8e-05,3.61202]
[1779616694701,30.83,76935.12,80.0,0.04407,8e-05,3.59629]
[1779616699977,30.83,76935.28,80.0,0.0441,8e-05,3.59819]
[1779616705012,30.83,76934.89,80.0,0.04408,8e-05,3.5968]
[1779616707036,30.83,76935.03,80.0,0.04409,8e-05,3.59766]
[1779616712061,30.84,76934.92,80.0,0.04403,8e-05,3.59248]
[1779616713097,30.84,76935.04,80.0,0.04404,8e-05,3.59324]
[1779616718103,30.84,76933.42,80.0,0.04393,8e-05,3.58546]
[1779616723138,30.84,76933.99,80.0,0.04398,8e-05,3.58909]
[1779616730187,30.84,76933.91,80.0,0.04399,8e-05,3.58958]
[1779616735222,30.84,76933.99,80.0,0.04401,8e-05,3.59062]
[1779616740257,30.85,76929.11,80.0,0.04364,8e-05,3.56601]
[1779616743636,30.85,76929.15,80.0,0.04364,8e-05,3.56654]
[1779616749321,30.85,76935.54,80.0,0.04416,8e-05,3.60065]
[1779616755112,30.85,76934.42,80.0,0.04407,8e-05,3.59518]
[1779616764426,30.86,76934.34,80.0,0.04409,8e-05,3.59628]
[1779616767229,30.86,76934.51,80.0,0.04411,8e-05,3.59729]
[1779616772482,30.86,76935.27,80.0,0.04412,8e-05,3.59692]
[1779616779531,30.86,76935.09,80.0,0.04412,8e-05,3.59692]
[1779616784566,30.86,76936.3,80.0,0.04423,8e-05,3.60389]
[1779616792622,30.87,76937.3,80.0,0.04432,8e-05,3.61008]
[1779616797657,30.87,76938.49,80.0,0.04442,8e-05,3.61689]
[1779616802692,30.87,76942.69,80.0,0.04476,8e-05,3.6394]
[1779616803953,30.87,76942.69,80.0,0.04476,8e-05,3.6394]
[1779616805713,30.87,76926.21,80.0,0.04348,8e-05,3.55408]
[1779616810748,30.87,76922.8,80.0,0.04323,8e-05,3.53755]
[1779616816790,30.88,76922.82,80.0,0.04325,8e-05,3.53906]
[1779616821828,30.88,76921.93,80.0,0.0432,8e-05,3.5356]
[1779616824849,30.88,76913.6,80.0,0.04257,8e-05,3.49365]
[1779616829884,30.89,76911.17,80.0,0.04241,8e-05,3.48276]
[1779616833816,30.89,76910.8,80.0,0.04234,8e-05,3.47651]
[1779616838947,30.9,76906.57,80.0,0.04205,8e-05,3.45699]
[1779616843982,30.9,76901.98,80.0,0.04173,7e-05,3.43554]
[1779616848011,30.91,76893.63,80.0,0.04113,7e-05,3.39527]
[1779616851059,30.91,76886.03,80.0,0.04058,7e-05,3.35835]
[1779616853046,30.91,76872.05,80.0,0.03959,7e-05,3.29103]
[1779616858081,30.92,76864.8,80.0,0.03912,7e-05,3.2589]
[1779616859598,30.93,76864.88,80.0,0.03914,7e-05,3.25996]
[1779616859803,30.93,76864.88,80.0,0.03914,7e-05,3.25996]
[1779616859856,30.93,76864.88,80.0,0.03914,7e-05,3.25996]
[1779616860090,30.93,76864.88,80.0,0.03914,7e-05,3.25996]
[1779616860095,30.93,76857.63,80.0,0.03864,7e-05,3.22552]
[1779616862606,30.92,76850.35,80.0,0.0381,7e-05,3.18864]
[1779616864163,30.92,76843.5,80.0,0.03761,7e-05,3.15505]
[1779616864239,30.89,76844.92,80.0,0.03759,7e-05,3.15357]
[1779616864595,30.89,76844.92,80.0,0.03759,7e-05,3.15357]
[1779616865096,30.89,76844.92,80.0,0.03759,7e-05,3.15357]
[1779616865134,30.9,76844.37,80.0,0.03756,7e-05,3.15118]
[1779616865593,30.9,76844.37,80.0,0.03756,7e-05,3.15118]
[1779616866141,30.9,76845.56,80.0,0.03765,7e-05,3.1577]
[1779616868260,30.9,76845.12,80.0,0.03763,7e-05,3.15605]
[1779616868704,30.9,76845.12,80.0,0.03763,7e-05,3.15605]
[1779616869162,30.9,76844.51,80.0,0.0376,7e-05,3.154]
[1779616869618,30.9,76844.51,80.0,0.0376,7e-05,3.154]
[1779616870169,30.9,76844.07,80.0,0.03755,7e-05,3.15108]
[1779616871901,30.93,76843.23,80.0,0.03762,7e-05,3.15565]
[1779616872183,30.95,76843.03,80.0,0.03773,7e-05,3.16316]
[1779616877218,30.95,76841.75,80.0,0.03763,7e-05,3.15608]
[1779616880347,30.95,76841.92,80.0,0.03763,7e-05,3.1563]
[1779616883527,30.95,76841.92,80.0,0.03762,7e-05,3.15572]
[1779616889302,30.94,76843.19,80.0,0.03769,7e-05,3.16059]
[1779616894338,30.94,76843.35,80.0,0.03763,7e-05,3.15538]
[1779616899617,30.94,76844.06,80.0,0.03768,7e-05,3.15857]
[1779616899642,30.93,76852.0,80.0,0.03822,7e-05,3.1955]
[1779616905376,30.94,76852.59,80.0,0.0383,7e-05,3.20152]
[1779616911457,30.96,76853.4,80.0,0.03844,7e-05,3.21076]
[1779616916492,30.97,76855.93,80.0,0.03867,7e-05,3.22667]
[1779616921526,30.98,76855.94,80.0,0.03873,7e-05,3.23034]
[1779616924962,30.99,76855.9,80.0,0.03874,7e-05,3.23158]
[1779616925034,30.99,76855.9,80.0,0.03874,7e-05,3.23158]
[1779616925125,30.99,76855.9,80.0,0.03874,7e-05,3.23158]
[1779616925167,30.99,76856.07,80.0,0.03878,7e-05,3.23383]
[1779616925329,30.99,76856.07,80.0,0.03878,7e-05,3.23383]
[1779616925555,30.99,76855.94,80.0,0.03877,7e-05,3.2332]
[1779616930590,31.0,76855.98,80.0,0.03882,7e-05,3.23693]
[1779616935625,31.01,76860.65,80.0,0.0392,7e-05,3.26297]
[1779616939454,31.02,76860.34,80.0,0.03922,7e-05,3.26409]
[1779616944688,31.03,76859.77,80.0,0.03924,7e-05,3.26525]
[1779616950730,31.05,76860.19,80.0,0.03933,7e-05,3.27115]
[1779616955765,31.05,76860.75,80.0,0.03936,7e-05,3.27196]
[1779616960799,31.06,76863.11,80.0,0.03957,7e-05,3.28658]
[1779616965836,31.07,76862.92,80.0,0.0396,7e-05,3.28872]
[1779616971878,31.08,76863.08,80.0,0.03967,7e-05,3.29315]
[1779616976913,31.09,76864.79,80.0,0.03983,7e-05,3.30451]
[1779616981948,31.1,76872.69,80.0,0.04045,7e-05,3.34606]
[1779616986983,31.11,76873.22,80.0,0.04052,7e-05,3.35121]
[1779616993025,31.12,76874.35,80.0,0.04065,7e-05,3.35973]
[1779616998060,31.13,76873.94,80.0,0.04066,7e-05,3.36013]
[1779617005109,31.14,76874.14,80.0,0.04072,7e-05,3.36449]
[1779617010146,31.14,76874.02,80.0,0.04075,7e-05,3.36625]
[1779617016186,31.15,76874.14,80.0,0.04074,7e-05,3.36448]
[1779617021221,31.16,76882.19,80.0,0.04137,7e-05,3.4067]
[1779617026256,31.17,76881.24,80.0,0.04132,7e-05,3.40394]
[1779617031294,31.17,76881.97,80.0,0.04141,7e-05,3.40947]
[1779617036329,31.18,76881.98,80.0,0.04144,7e-05,3.41134]
[1779617041364,31.18,76881.98,80.0,0.04146,7e-05,3.41305]
[1779617046399,31.19,76875.45,80.0,0.04101,7e-05,3.38246]
[1779617051434,31.19,76875.41,80.0,0.04103,7e-05,3.38424]
[1779617056469,31.2,76875.76,80.0,0.04109,7e-05,3.38794]
[1779617062360,31.2,76874.7,80.0,0.04102,7e-05,3.3831]
[1779617067549,31.21,76871.36,80.0,0.04084,7e-05,3.37084]
[1779617073592,31.22,76871.12,80.0,0.0408,7e-05,3.36709]
[1779617078627,31.23,76873.46,80.0,0.041,7e-05,3.38079]
[1779617083662,31.23,76873.5,80.0,0.04104,7e-05,3.38311]
[1779617088697,31.24,76873.48,80.0,0.04107,7e-05,3.38515]
[1779617093732,31.25,76875.31,80.0,0.04123,7e-05,3.39635]
[1779617098767,31.25,76876.2,80.0,0.04133,7e-05,3.40284]
[1779617103801,31.26,76876.22,80.0,0.04136,7e-05,3.40498]
[1779617107939,31.26,76876.15,80.0,0.04138,7e-05,3.40627]
[1779617118907,31.28,76876.2,80.0,0.04146,7e-05,3.41141]
[1779617125955,31.29,76876.39,80.0,0.04152,7e-05,3.41521]
[1779617135019,31.3,76876.71,80.0,0.04153,7e-05,3.41512]
[1779617140155,31.3,76876.67,80.0,0.04156,7e-05,3.41652]
[1779617146615,31.31,76876.57,80.0,0.04158,7e-05,3.418]
[1779617156560,31.32,76876.19,80.0,0.04159,7e-05,3.41891]
[1779617162209,31.33,76879.49,80.0,0.0419,7e-05,3.43967]
[1779617167244,31.34,76880.31,80.0,0.04199,7e-05,3.44545]
[1779617174294,31.34,76880.32,80.0,0.04202,7e-05,3.44772]
[1779617178186,31.35,76881.23,80.0,0.0421,7e-05,3.45311]
[1779617178492,31.35,76889.43,80.0,0.04272,8e-05,3.49449]
[1779617184364,31.35,76894.04,80.0,0.04309,8e-05,3.51893]
[1779617187539,31.35,76894.11,80.0,0.0431,8e-05,3.51964]
[1779617193427,31.35,76895.31,80.0,0.04315,8e-05,3.52166]
[1779617197210,31.36,76894.99,80.0,0.04313,8e-05,3.52043]
[1779617202492,31.36,76908.4,80.0,0.04418,8e-05,3.58966]
[1779617207527,31.36,76914.15,80.0,0.04463,8e-05,3.61946]
[1779617212561,31.36,76916.26,80.0,0.04479,8e-05,3.63041]
[1779617217596,31.36,76917.05,80.0,0.04485,8e-05,3.63444]
[1779617218036,31.36,76917.05,80.0,0.04485,8e-05,3.63444]
[1779617222132,31.36,76925.03,80.0,0.04548,8e-05,3.67562]
[1779617222180,31.36,76925.03,80.0,0.04548,8e-05,3.67562]
[1779617227671,31.36,76930.49,80.0,0.0459,8e-05,3.70332]
[1779617229053,31.36,76930.49,80.0,0.0459,8e-05,3.70332]
[1779617236447,31.35,76926.14,80.0,0.04555,8e-05,3.67996]
[1779617242776,31.35,76919.86,80.0,0.04504,8e-05,3.64689]
[1779617246451,31.35,76919.81,80.0,0.04504,8e-05,3.64655]
[1779617252190,31.35,76919.35,80.0,0.045,8e-05,3.64391]
[1779617253436,31.35,76919.31,80.0,0.04493,8e-05,3.63821]
[1779617262916,31.35,76919.14,80.0,0.04491,8e-05,3.63701]
[1779617268958,31.35,76919.26,80.0,0.04492,8e-05,3.63742]
[1779617270516,31.35,76919.26,80.0,0.04492,8e-05,3.63742]
[1779617276617,31.35,76919.39,80.0,0.04493,8e-05,3.63782]
[1779617282051,31.35,76919.35,80.0,0.04492,8e-05,3.63732]
[1779617284731,31.35,76919.43,80.0,0.04492,8e-05,3.63765]
[1779617288678,31.35,76905.44,80.0,0.04383,8e-05,3.56584]
[1779617288995,31.35,76905.44,80.0,0.04383,8e-05,3.56584]
[1779617294135,31.35,76901.48,80.0,0.04354,8e-05,3.54618]
[1779617295240,31.35,76901.48,80.0,0.04354,8e-05,3.54618]
[1779617300612,31.35,76891.42,80.0,0.04278,8e-05,3.4959]
[1779617301100,31.35,76891.26,80.0,0.04278,8e-05,3.49546]
[1779617301108,31.35,76891.26,80.0,0.04278,8e-05,3.49546]
[1779617301589,31.35,76891.26,80.0,0.04278,8e-05,3.49546]
[1779617301597,31.35,76891.26,80.0,0.04278,8e-05,3.49546]
[1779617301691,31.35,76891.26,80.0,0.04278,8e-05,3.49561]
[1779617302109,31.35,76891.26,80.0,0.04278,8e-05,3.49561]
[1779617302118,31.35,76891.26,80.0,0.04278,8e-05,3.49561]
[1779617302602,31.35,76891.26,80.0,0.04278,8e-05,3.49561]
[1779617302610,31.35,76891.26,80.0,0.04278,8e-05,3.49561]
[1779617303069,31.35,76891.12,80.0,0.04277,8e-05,3.49506]
[1779617303076,31.35,76891.12,80.0,0.04277,8e-05,3.49506]
[1779617303596,31.35,76891.12,80.0,0.04277,8e-05,3.49506]
[1779617303610,31.35,76891.12,80.0,0.04277,8e-05,3.49506]
[1779617304110,31.35,76891.12,80.0,0.04277,8e-05,3.49521]
[1779617304118,31.35,76891.12,80.0,0.04277,8e-05,3.49521]
[1779617304595,31.35,76891.12,80.0,0.04277,8e-05,3.49521]
[1779617304610,31.35,76891.12,80.0,0.04277,8e-05,3.49521]
[1779617305078,31.35,76889.53,80.0,0.04265,8e-05,3.48736]
[1779617305085,31.35,76889.53,80.0,0.04265,8e-05,3.48736]
[1779617305581,31.35,76889.53,80.0,0.04265,8e-05,3.48736]
[1779617305589,31.35,76889.53,80.0,0.04265,8e-05,3.48736]
[1779617306005,31.36,76888.72,80.0,0.0426,8e-05,3.48345]
[1779617306013,31.36,76888.72,80.0,0.0426,8e-05,3.48345]
[1779617306478,31.36,76888.72,80.0,0.0426,8e-05,3.48345]
[1779617306486,31.36,76888.72,80.0,0.0426,8e-05,3.48345]
[1779617306953,31.36,76888.86,80.0,0.04261,8e-05,3.48432]
[1779617306967,31.36,76888.86,80.0,0.04261,8e-05,3.48432]
[1779617307414,31.36,76888.86,80.0,0.04261,8e-05,3.48432]
[1779617307422,31.36,76888.86,80.0,0.04261,8e-05,3.48432]
[1779617307835,31.36,76888.82,80.0,0.04261,8e-05,3.48428]
[1779617307842,31.36,76888.82,80.0,0.04261,8e-05,3.48428]
[1779617308250,31.36,76888.82,80.0,0.04261,8e-05,3.48428]
[1779617308258,31.36,76888.82,80.0,0.04261,8e-05,3.48428]
[1779617308667,31.36,76888.82,80.0,0.04261,8e-05,3.48428]
[1779617308675,31.36,76888.82,80.0,0.04261,8e-05,3.48428]
[1779617309100,31.36,76888.45,80.0,0.04258,8e-05,3.48258]
[1779617309109,31.36,76888.45,80.0,0.04258,8e-05,3.48258]
[1779617309599,31.36,76888.45,80.0,0.04258,8e-05,3.48258]
[1779617309608,31.36,76888.45,80.0,0.04258,8e-05,3.48258]
[1779617310012,31.36,76887.86,80.0,0.04254,8e-05,3.47978]
[1779617310021,31.36,76887.86,80.0,0.04254,8e-05,3.47978]
[1779617310470,31.36,76887.86,80.0,0.04254,8e-05,3.47978]
[1779617310477,31.36,76887.86,80.0,0.04254,8e-05,3.47978]
[1779617311010,31.36,76888.0,80.0,0.04255,8e-05,3.48064]
[1779617311018,31.36,76888.0,80.0,0.04255,8e-05,3.48064]
[1779617311452,31.36,76888.0,80.0,0.04255,8e-05,3.48064]
[1779617311461,31.36,76888.0,80.0,0.04255,8e-05,3.48064]
[1779617311955,31.36,76887.86,80.0,0.04249,8e-05,3.47481]
[1779617311963,31.36,76887.86,80.0,0.04249,8e-05,3.47481]
[1779617312471,31.36,76887.86,80.0,0.04249,8e-05,3.47481]
[1779617312479,31.36,76887.86,80.0,0.04249,8e-05,3.47481]
[1779617312940,31.36,76887.82,80.0,0.04249,8e-05,3.47478]
[1779617312949,31.36,76887.82,80.0,0.04249,8e-05,3.47478]
[1779617313349,31.36,76887.82,80.0,0.04249,8e-05,3.47478]
[1779617313358,31.36,76887.82,80.0,0.04249,8e-05,3.47478]
[1779617313806,31.36,76887.82,80.0,0.04249,8e-05,3.47494]
[1779617313814,31.36,76887.82,80.0,0.04249,8e-05,3.47494]
[1779617314309,31.36,76887.82,80.0,0.04249,8e-05,3.47494]
[1779617314317,31.36,76887.82,80.0,0.04249,8e-05,3.47494]
[1779617314752,31.36,76887.76,80.0,0.04249,8e-05,3.47481]
[1779617314760,31.36,76887.76,80.0,0.04249,8e-05,3.47481]
[1779617315203,31.36,76887.76,80.0,0.04249,8e-05,3.47481]
[1779617315211,31.36,76887.76,80.0,0.04249,8e-05,3.47481]
[1779617315629,31.36,76887.76,80.0,0.04249,8e-05,3.47481]
[1779617315637,31.36,76887.76,80.0,0.04249,8e-05,3.47481]
[1779617316069,31.36,76886.73,80.0,0.04241,8e-05,3.46981]
[1779617316077,31.36,76886.73,80.0,0.04241,8e-05,3.46981]
[1779617316513,31.36,76886.73,80.0,0.04241,8e-05,3.46981]
[1779617316521,31.36,76886.73,80.0,0.04241,8e-05,3.46981]
[1779617316945,31.36,76887.09,80.0,0.04244,8e-05,3.47179]
[1779617316953,31.36,76887.09,80.0,0.04244,8e-05,3.47179]
[1779617317404,31.36,76887.09,80.0,0.04244,8e-05,3.47179]
[1779617317412,31.36,76887.09,80.0,0.04244,8e-05,3.47179]
[1779617317859,31.36,76887.09,80.0,0.04244,8e-05,3.47196]
[1779617317868,31.36,76887.09,80.0,0.04244,8e-05,3.47196]
[1779617318279,31.36,76887.09,80.0,0.04244,8e-05,3.47196]
[1779617318286,31.36,76887.09,80.0,0.04244,8e-05,3.47196]
[1779617318712,31.36,76887.07,80.0,0.04244,8e-05,3.47202]
[1779617318720,31.36,76887.07,80.0,0.04244,8e-05,3.47202]
[1779617319157,31.36,76887.07,80.0,0.04244,8e-05,3.47202]
[1779617319166,31.36,76887.07,80.0,0.04244,8e-05,3.47202]
[1779617319600,31.36,76887.07,80.0,0.04244,8e-05,3.47202]
[1779617319607,31.36,76887.07,80.0,0.04244,8e-05,3.47202]
[1779617320021,31.36,76887.07,80.0,0.04245,8e-05,3.47219]
[1779617320030,31.36,76887.07,80.0,0.04245,8e-05,3.47219]
[1779617320460,31.36,76887.07,80.0,0.04245,8e-05,3.47219]
[1779617320469,31.36,76887.07,80.0,0.04245,8e-05,3.47219]
[1779617321019,31.36,76887.07,80.0,0.04245,8e-05,3.47235]
[1779617321028,31.36,76887.07,80.0,0.04245,8e-05,3.47235]
[1779617321477,31.36,76887.07,80.0,0.04245,8e-05,3.47235]
[1779617321485,31.36,76887.07,80.0,0.04245,8e-05,3.47235]
[1779617321894,31.36,76887.07,80.0,0.04245,8e-05,3.47252]
[1779617321903,31.36,76887.07,80.0,0.04245,8e-05,3.47252]
[1779617322350,31.36,76887.07,80.0,0.04245,8e-05,3.47252]
[1779617322358,31.36,76887.07,80.0,0.04245,8e-05,3.47252]
[1779617322610,31.36,76887.07,80.0,0.04245,8e-05,3.47252]
[1779617322618,31.36,76887.07,80.0,0.04245,8e-05,3.47252]
[1779617322712,31.36,76887.07,80.0,0.04245,8e-05,3.47268]
[1779617323131,31.36,76887.07,80.0,0.04245,8e-05,3.47268]
[1779617328373,31.37,76887.13,80.0,0.04248,8e-05,3.47414]
[1779617334418,31.37,76887.18,80.0,0.04248,8e-05,3.47475]
[1779617340715,31.37,76889.92,80.0,0.04271,8e-05,3.48986]
[1779617348515,31.38,76898.86,80.0,0.04341,8e-05,3.53622]
[1779617357578,31.38,76898.88,80.0,0.04343,8e-05,3.53734]
[1779617362614,31.38,76900.55,80.0,0.04356,8e-05,3.54649]
[1779617367649,31.38,76900.42,80.0,0.04356,8e-05,3.5465]
[1779617369663,31.38,76892.37,80.0,0.04296,8e-05,3.50606]
[1779617370377,31.38,76892.37,80.0,0.04296,8e-05,3.50606]
[1779617375704,31.39,76890.05,80.0,0.04274,8e-05,3.49045]
[1779617380740,31.39,76888.75,80.0,0.04266,8e-05,3.48518]
[1779617386781,31.4,76888.48,80.0,0.04266,8e-05,3.48537]
[1779617391817,31.4,76888.7,80.0,0.0427,8e-05,3.48775]
[1779617393922,31.4,76888.02,80.0,0.04265,8e-05,3.48459]
[1779617400880,31.41,76887.9,80.0,0.04268,8e-05,3.48604]
[1779617408935,31.41,76887.99,80.0,0.04271,8e-05,3.48852]
[1779617414978,31.42,76888.06,80.0,0.04274,8e-05,3.49038]
[1779617420026,31.42,76888.26,80.0,0.04277,8e-05,3.49262]
[1779617426917,31.42,76888.33,80.0,0.0428,8e-05,3.49396]
[1779617432110,31.43,76887.93,80.0,0.04273,8e-05,3.48858]
[1779617440303,31.43,76887.98,80.0,0.04275,8e-05,3.48983]
[1779617443188,31.44,76877.62,80.0,0.04201,7e-05,3.44021]
[1779617448223,31.45,76873.29,80.0,0.04171,7e-05,3.42039]
[1779617453355,31.45,76872.41,80.0,0.04167,7e-05,3.41746]
[1779617459299,31.46,76864.66,80.0,0.04114,7e-05,3.38192]
[1779617463823,31.46,76859.35,80.0,0.04077,7e-05,3.35718]
[1779617470009,31.47,76852.48,80.0,0.04033,7e-05,3.32714]
[1779617473683,31.48,76852.41,80.0,0.04034,7e-05,3.3278]
[1779617476084,31.48,76850.34,80.0,0.04022,7e-05,3.31974]
[1779617481455,31.49,76850.92,80.0,0.04031,7e-05,3.32555]
[1779617486490,31.5,76850.81,80.0,0.04034,7e-05,3.32747]
[1779617493538,31.51,76850.96,80.0,0.04034,7e-05,3.32638]
[1779617498574,31.52,76850.61,80.0,0.04035,7e-05,3.32706]
[1779617503591,31.52,76850.8,80.0,0.04038,7e-05,3.32939]
[1779617504717,31.52,76850.56,80.0,0.04038,7e-05,3.32916]
[1779617510658,31.53,76850.28,80.0,0.04041,7e-05,3.33103]
[1779617516700,31.54,76850.17,80.0,0.04044,7e-05,3.33323]
[1779617521735,31.55,76850.22,80.0,0.04048,7e-05,3.33571]
[1779617526769,31.56,76847.97,80.0,0.04035,7e-05,3.32701]
[1779617531806,31.56,76847.97,80.0,0.04038,7e-05,3.32929]
[1779617535956,31.57,76847.16,80.0,0.04035,7e-05,3.32722]
[1779617535996,31.57,76847.16,80.0,0.04035,7e-05,3.32722]
[1779617536477,31.57,76847.16,80.0,0.04035,7e-05,3.32722]
[1779617542883,31.57,76847.2,80.0,0.04039,7e-05,3.32963]
[1779617546535,31.58,76847.1,80.0,0.0404,7e-05,3.33055]
[1779617552030,31.59,76847.18,80.0,0.04044,7e-05,3.33328]
[1779617557989,31.6,76849.63,80.0,0.04061,7e-05,3.34316]
[1779617564033,31.6,76849.18,80.0,0.04062,7e-05,3.34369]
[1779617571081,31.61,76848.49,80.0,0.04061,7e-05,3.34343]
[1779617580144,31.63,76848.16,80.0,0.04065,7e-05,3.34573]
[1779617585179,31.63,76848.25,80.0,0.04069,7e-05,3.34827]
[1779617590214,31.64,76849.02,80.0,0.04077,7e-05,3.35408]
[1779617596256,31.65,76848.17,80.0,0.04075,7e-05,3.35237]
[1779617602298,31.65,76847.81,80.0,0.04076,7e-05,3.35301]
[1779617606326,31.66,76836.3,80.0,0.03997,7e-05,3.29946]
[1779617611361,31.67,76836.21,80.0,0.03994,7e-05,3.29622]
[1779617616396,31.67,76838.8,80.0,0.04015,7e-05,3.311]
[1779617622438,31.68,76839.15,80.0,0.04022,7e-05,3.31531]
[1779617628480,31.69,76838.86,80.0,0.04024,7e-05,3.31647]
[1779617633515,31.7,76839.34,80.0,0.0403,7e-05,3.32086]
[1779617638550,31.7,76841.4,80.0,0.04048,7e-05,3.33284]
[1779617643585,31.71,76843.09,80.0,0.04063,7e-05,3.34292]
[1779617649175,31.71,76844.04,80.0,0.04071,7e-05,3.34862]
[1779617654663,31.72,76841.15,80.0,0.04055,7e-05,3.33756]
[1779617659698,31.73,76841.16,80.0,0.04058,7e-05,3.33949]
[1779617664733,31.73,76844.33,80.0,0.04083,7e-05,3.35666]
[1779617665908,31.73,76844.33,80.0,0.04083,7e-05,3.35666]
[1779617672788,31.74,76850.08,80.0,0.04123,7e-05,3.38191]
[1779617677003,31.74,76850.53,80.0,0.04128,7e-05,3.38506]
[1779617681240,31.75,76854.29,80.0,0.04157,7e-05,3.40468]
[1779617686887,31.75,76855.11,80.0,0.04166,7e-05,3.4108]
[1779617691922,31.76,76855.6,80.0,0.04172,7e-05,3.41468]
[1779617696960,31.76,76855.48,80.0,0.04173,7e-05,3.41554]
[1779617701995,31.77,76855.57,80.0,0.04176,7e-05,3.41743]
[1779617707031,31.77,76855.48,80.0,0.04178,7e-05,3.41842]
[1779617712066,31.78,76854.9,80.0,0.04175,7e-05,3.417]
[1779617714282,31.78,76855.01,80.0,0.04177,7e-05,3.41811]
[1779617720373,31.78,76854.99,80.0,0.04179,7e-05,3.41916]
[1779617726164,31.79,76851.16,80.0,0.04154,7e-05,3.4028]
[1779617731200,31.79,76850.79,80.0,0.04148,7e-05,3.39727]
[1779617738249,31.8,76850.83,80.0,0.04151,7e-05,3.39963]
[1779617743283,31.81,76850.88,80.0,0.04154,7e-05,3.40141]
[1779617749326,31.81,76850.25,80.0,0.04152,7e-05,3.40013]
[1779617754362,31.82,76851.57,80.0,0.04164,7e-05,3.40807]
[1779617757166,31.82,76851.6,80.0,0.04165,7e-05,3.4088]
[1779617762310,31.82,76851.57,80.0,0.04165,7e-05,3.40894]
[1779617767453,31.83,76851.57,80.0,0.0417,7e-05,3.41177]
[1779617773495,31.83,76851.74,80.0,0.04174,7e-05,3.41455]
[1779617774580,31.83,76851.74,80.0,0.04174,7e-05,3.41455]
[1779617783565,31.84,76854.39,80.0,0.04197,7e-05,3.43009]
[1779617788600,31.84,76854.43,80.0,0.04199,7e-05,3.43154]
[1779617793636,31.85,76855.67,80.0,0.04204,7e-05,3.43356]
[1779617799678,31.85,76856.12,80.0,0.0421,7e-05,3.4372]
[1779617804713,31.86,76862.94,80.0,0.04262,7e-05,3.47189]
[1779617809748,31.86,76865.48,80.0,0.04282,7e-05,3.4853]
[1779617814783,31.86,76865.54,80.0,0.04284,7e-05,3.48632]
[1779617819818,31.86,76864.87,80.0,0.0428,7e-05,3.48373]
[1779617824168,31.86,76865.88,80.0,0.04288,7e-05,3.48919]
[1779617825627,31.87,76869.1,80.0,0.04313,8e-05,3.50545]
[1779617826866,31.87,76870.04,80.0,0.0432,8e-05,3.51024]
[1779617832909,31.87,76877.18,80.0,0.04375,8e-05,3.5465]
[1779617836023,31.87,76877.62,80.0,0.04378,8e-05,3.54878]
[1779617841974,31.87,76881.09,80.0,0.04405,8e-05,3.56624]
[1779617844228,31.87,76882.15,80.0,0.04413,8e-05,3.57156]
[1779617846571,31.87,76882.14,80.0,0.04412,8e-05,3.57145]
[1779617849326,31.87,76882.3,80.0,0.04414,8e-05,3.57216]
[1779617855074,31.87,76882.74,80.0,0.0441,8e-05,3.56871]
[1779617860110,31.87,76876.36,80.0,0.04361,8e-05,3.53645]
[1779617865144,31.87,76873.25,80.0,0.04338,8e-05,3.52099]
[1779617866079,31.87,76873.25,80.0,0.04338,8e-05,3.52099]
[1779617871187,31.87,76869.92,80.0,0.04313,8e-05,3.5047]
[1779617876222,31.87,76869.64,80.0,0.04312,8e-05,3.5037]
[1779617881257,31.87,76869.76,80.0,0.04313,8e-05,3.50473]
[1779617886292,31.87,76868.56,80.0,0.04305,8e-05,3.49925]
[1779617891327,31.87,76869.09,80.0,0.0431,8e-05,3.50246]
[1779617896362,31.87,76869.19,80.0,0.04312,8e-05,3.50354]
[1779617901397,31.88,76870.83,80.0,0.04325,8e-05,3.51225]
[1779617903428,31.88,76871.75,80.0,0.04332,8e-05,3.51693]
[1779617909453,31.88,76882.94,80.0,0.04417,8e-05,3.57313]
[1779617917509,31.88,76883.55,80.0,0.04415,8e-05,3.57063]
[1779617919720,31.88,76883.55,80.0,0.04415,8e-05,3.57063]
[1779617920110,31.88,76883.55,80.0,0.04415,8e-05,3.57063]
[1779617920215,31.88,76895.89,80.0,0.04511,8e-05,3.6331]
[1779617921049,31.88,76895.89,80.0,0.04511,8e-05,3.6331]
[1779617921154,31.88,76910.84,80.0,0.04628,8e-05,3.70965]
[1779617922073,31.88,76910.84,80.0,0.04628,8e-05,3.70965]
[1779617927590,31.87,76905.14,80.0,0.0458,8e-05,3.6788]
[1779617932625,31.87,76905.41,80.0,0.04581,8e-05,3.67919]
[1779617937772,31.87,76905.41,80.0,0.04581,8e-05,3.67919]
[1779617938974,31.86,76905.34,80.0,0.04579,8e-05,3.67764]
[1779617944713,31.86,76905.3,80.0,0.04576,8e-05,3.67599]
[1779617949748,31.86,76905.32,80.0,0.04575,8e-05,3.67514]
[1779617954783,31.85,76901.38,80.0,0.04542,8e-05,3.654]
[1779617956230,31.85,76901.38,80.0,0.04542,8e-05,3.654]
[1779617961832,31.85,76901.69,80.0,0.04543,8e-05,3.65448]
[1779617967874,31.85,76901.67,80.0,0.04541,8e-05,3.65341]
[1779617972909,31.85,76901.39,80.0,0.04532,8e-05,3.64572]
[1779617978951,31.84,76901.36,80.0,0.0453,8e-05,3.64464]
[1779617986000,31.84,76901.1,80.0,0.04526,8e-05,3.64219]
[1779617991035,31.84,76901.1,80.0,0.04525,8e-05,3.64137]
[1779617998084,31.83,76901.1,80.0,0.04523,8e-05,3.64024]
[1779618006141,31.83,76901.37,80.0,0.04523,8e-05,3.64034]
[1779618014201,31.83,76901.13,80.0,0.0452,8e-05,3.63785]
[1779618019236,31.82,76901.35,80.0,0.0452,8e-05,3.63821]
[1779618022052,31.82,76901.34,80.0,0.0452,8e-05,3.63785]
[1779618027276,31.82,76893.85,80.0,0.04461,8e-05,3.59921]
[1779618032330,31.82,76894.6,80.0,0.04459,8e-05,3.59715]
[1779618037365,31.82,76894.36,80.0,0.04457,8e-05,3.59571]
[1779618038114,31.82,76894.36,80.0,0.04457,8e-05,3.59571]
[1779618043407,31.82,76889.06,80.0,0.04416,8e-05,3.56882]
[1779618048442,31.82,76888.94,80.0,0.04415,8e-05,3.56826]
[1779618057328,31.82,76886.24,80.0,0.04395,8e-05,3.55469]
[1779618062693,31.82,76886.25,80.0,0.04395,8e-05,3.55483]
[1779618069592,31.82,76886.2,80.0,0.04395,8e-05,3.55462]
[1779618072772,31.82,76885.87,80.0,0.04392,8e-05,3.55294]
[1779618080361,31.82,76886.59,80.0,0.04398,8e-05,3.55652]
[1779618085034,31.82,76888.43,80.0,0.04412,8e-05,3.56564]
[1779618092753,31.82,76889.18,80.0,0.04411,8e-05,3.56368]
[1779618099803,31.82,76888.88,80.0,0.04408,8e-05,3.56192]
[1779618103262,31.82,76889.02,80.0,0.04409,8e-05,3.56259]
[1779618108386,31.82,76889.02,80.0,0.04409,8e-05,3.56234]
[1779618108952,31.82,76888.92,80.0,0.04408,8e-05,3.5618]
[1779618114911,31.82,76888.91,80.0,0.04407,8e-05,3.56151]
[1779618119947,31.82,76891.18,80.0,0.04425,8e-05,3.57287]
[1779618122848,31.81,76891.43,80.0,0.04426,8e-05,3.57408]
[1779618128007,31.81,76900.83,80.0,0.04498,8e-05,3.62135]
[1779618133040,31.81,76900.77,80.0,0.04497,8e-05,3.62066]
[1779618138075,31.81,76899.12,80.0,0.04484,8e-05,3.61202]
[1779618143041,31.81,76898.81,80.0,0.04482,8e-05,3.61034]
[1779618146955,31.81,76898.08,80.0,0.04476,8e-05,3.60659]
[1779618146997,31.81,76898.08,80.0,0.04476,8e-05,3.60659]
[1779618147355,31.81,76898.08,80.0,0.04476,8e-05,3.60659]
[1779618154187,31.81,76892.94,80.0,0.0443,8e-05,3.57518]
[1779618155237,31.81,76892.94,80.0,0.0443,8e-05,3.57518]
[1779618161235,31.81,76888.41,80.0,0.04396,8e-05,3.55276]
[1779618162383,31.81,76888.41,80.0,0.04396,8e-05,3.55276]
[1779618167338,31.81,76887.27,80.0,0.04388,8e-05,3.54722]
[1779618173320,31.82,76886.49,80.0,0.04382,8e-05,3.54385]
[1779618180369,31.82,76886.81,80.0,0.04385,8e-05,3.54574]
[1779618185404,31.82,76888.11,80.0,0.04396,8e-05,3.55245]
[1779618189843,31.82,76894.96,80.0,0.04448,8e-05,3.58707]
[1779618195475,31.82,76895.6,80.0,0.04453,8e-05,3.59014]
[1779618200509,31.82,76896.34,80.0,0.04458,8e-05,3.59372]
[1779618205544,31.82,76896.75,80.0,0.04461,8e-05,3.5957]
[1779618210579,31.81,76898.85,80.0,0.04477,8e-05,3.60626]
[1779618212631,31.81,76898.52,80.0,0.04469,8e-05,3.59911]
[1779618212749,31.81,76898.52,80.0,0.04469,8e-05,3.59911]
[1779618213600,31.81,76909.15,80.0,0.04552,8e-05,3.65336]
[1779618214098,31.81,76909.15,80.0,0.04552,8e-05,3.65336]
[1779618214551,31.81,76909.15,80.0,0.04552,8e-05,3.65336]
[1779618218262,31.81,76913.4,80.0,0.04585,8e-05,3.67487]
[1779618220252,31.81,76915.94,80.0,0.04604,8e-05,3.68766]
[1779618220417,31.81,76915.94,80.0,0.04604,8e-05,3.68766]
[1779618226619,31.81,76911.57,80.0,0.04568,8e-05,3.66415]
[1779618229313,31.81,76912.42,80.0,0.04574,8e-05,3.66809]
[1779618234747,31.81,76910.68,80.0,0.04559,8e-05,3.65811]
[1779618239782,31.8,76912.0,80.0,0.04568,8e-05,3.66413]
[1779618243331,31.8,76912.07,80.0,0.04568,8e-05,3.66415]
[1779618244535,31.8,76913.59,80.0,0.0458,8e-05,3.67161]
[1779618250651,31.8,76919.69,80.0,0.04627,8e-05,3.70217]
[1779618259922,31.79,76920.69,80.0,0.04631,8e-05,3.7047]
[1779618263836,31.79,76921.64,80.0,0.04637,8e-05,3.709]
[1779618268985,31.78,76922.78,80.0,0.04644,8e-05,3.71364]
[1779618271641,31.78,76922.78,80.0,0.04644,8e-05,3.71364]
[1779618273140,31.78,76922.98,80.0,0.04639,8e-05,3.70855]
[1779618273405,31.78,76922.98,80.0,0.04639,8e-05,3.70855]
[1779618279057,31.78,76922.65,80.0,0.04632,8e-05,3.70459]
[1779618279983,31.78,76922.65,80.0,0.04632,8e-05,3.70459]
[1779618285100,31.77,76920.86,80.0,0.04617,8e-05,3.69431]
[1779618286287,31.77,76920.86,80.0,0.04617,8e-05,3.69431]
[1779618292148,31.77,76911.31,80.0,0.0454,8e-05,3.64434]
[1779618295722,31.77,76903.57,80.0,0.04479,8e-05,3.60465]
[1779618295757,31.77,76903.57,80.0,0.04479,8e-05,3.60465]
[1779618296178,31.77,76902.01,80.0,0.04466,8e-05,3.59606]
[1779618296716,31.77,76902.01,80.0,0.04466,8e-05,3.59606]
[1779618300207,31.76,76893.23,80.0,0.04394,8e-05,3.54914]
[1779618305244,31.75,76890.57,80.0,0.0437,8e-05,3.53305]
[1779618307090,31.75,76890.51,80.0,0.04369,8e-05,3.53223]
[1779618307191,31.75,76890.51,80.0,0.04368,8e-05,3.53171]
[1779618313299,31.75,76889.32,80.0,0.0436,8e-05,3.52647]
[1779618318334,31.75,76889.67,80.0,0.04363,8e-05,3.52885]
[1779618320347,31.75,76899.04,80.0,0.04436,8e-05,3.57638]
[1779618325383,31.75,76906.51,80.0,0.04494,8e-05,3.61458]
[1779618330418,31.75,76908.26,80.0,0.04507,8e-05,3.62334]
[1779618331585,31.75,76908.26,80.0,0.04507,8e-05,3.62334]
[1779618331654,31.75,76908.26,80.0,0.04501,8e-05,3.61783]
[1779618332298,31.75,76908.26,80.0,0.04501,8e-05,3.61783]
[1779618332328,31.75,76908.26,80.0,0.04499,8e-05,3.61672]
[1779618337467,31.75,76910.35,80.0,0.04515,8e-05,3.62712]
[1779618342501,31.75,76911.62,80.0,0.04525,8e-05,3.63315]
[1779618347537,31.75,76914.94,80.0,0.0455,8e-05,3.64956]
[1779618352571,31.74,76922.35,80.0,0.04607,8e-05,3.68684]
[1779618358614,31.74,76922.51,80.0,0.04607,8e-05,3.68648]
[1779618363649,31.74,76922.41,80.0,0.04604,8e-05,3.68506]
[1779618368684,31.73,76919.79,80.0,0.04582,8e-05,3.67067]
[1779618373719,31.73,76920.72,80.0,0.04588,8e-05,3.67476]
[1779618378754,31.73,76920.16,80.0,0.04583,8e-05,3.67116]
[1779618383789,31.73,76917.32,80.0,0.04559,8e-05,3.65588]
[1779618388824,31.73,76916.37,80.0,0.04551,8e-05,3.65051]
[1779618396882,31.73,76915.82,80.0,0.04539,8e-05,3.64148]
[1779618401916,31.72,76913.43,80.0,0.0452,8e-05,3.6289]
[1779618406995,31.72,76912.49,80.0,0.04512,8e-05,3.62387]
[1779618410980,31.72,76920.78,80.0,0.04577,8e-05,3.66617]
[1779618416016,31.72,76918.38,80.0,0.04557,8e-05,3.65323]
[1779618421250,31.72,76918.44,80.0,0.04558,8e-05,3.65336]
[1779618421365,31.72,76918.44,80.0,0.04558,8e-05,3.65336]
[1779618421877,31.72,76918.44,80.0,0.04558,8e-05,3.65336]
[1779618422070,31.72,76918.44,80.0,0.04558,8e-05,3.65336]
[1779618422123,31.72,76918.49,80.0,0.04557,8e-05,3.65327]
[1779618422716,31.72,76918.49,80.0,0.04557,8e-05,3.65327]
[1779618422779,31.72,76918.49,80.0,0.04557,8e-05,3.65327]
[1779618422779,31.72,76918.49,80.0,0.04557,8e-05,3.65327]
[1779618422834,31.72,76959.54,80.0,0.04892,8e-05,3.86852]
[1779618423369,31.72,76959.54,80.0,0.04892,8e-05,3.86852]
[1779618423441,31.72,76959.54,80.0,0.04892,8e-05,3.86852]
[1779618423656,31.72,76959.54,80.0,0.04892,8e-05,3.86852]
[1779618423690,31.72,76959.54,80.0,0.04892,8e-05,3.86852]
[1779618423809,31.72,77085.36,80.0,0.06036,0.0001,4.57562]
[1779618424006,31.72,77085.36,80.0,0.06036,0.0001,4.57562]
[1779618424275,31.72,77085.36,80.0,0.06036,0.0001,4.57562]
[1779618424655,31.72,77085.36,80.0,0.06036,0.0001,4.57562]
[1779618424759,31.69,77179.63,80.0,0.07005,0.00011,5.14279]
[1779618425070,31.69,77179.63,80.0,0.07005,0.00011,5.14279]
[1779618425371,31.69,77179.63,79.5,0.07005,0.00011,5.14279]
[1779618425578,31.69,77179.63,79.5,0.07005,0.00011,5.14279]
[1779618425928,31.69,77179.63,79.5,0.07005,0.00011,5.14279]
[1779618426068,31.69,77179.63,79.5,0.07005,0.00011,5.14279]
[1779618425582,31.64,77263.4,79.5,0.07947,0.00012,5.66845]
[1779618426293,31.64,77263.4,79.5,0.07947,0.00012,5.66845]
[1779618426296,31.64,77263.4,79.5,0.07947,0.00012,5.66845]
[1779618426344,31.64,77263.4,79.5,0.07947,0.00012,5.66845]
[1779618426452,31.64,77263.4,79.5,0.07947,0.00012,5.66845]
[1779618426545,31.64,77263.4,79.5,0.07947,0.00012,5.66845]
[1779618426557,31.64,77343.86,79.5,0.08974,0.00013,6.21641]
[1779618427352,31.64,77343.86,79.5,0.08974,0.00013,6.21641]
[1779618427608,31.64,77343.86,79.5,0.08974,0.00013,6.21641]
[1779618427701,31.64,77343.86,79.5,0.08974,0.00013,6.21641]
[1779618427970,31.59,77361.56,79.5,0.09177,0.00014,6.32193]
[1779618428201,31.59,77361.56,79.5,0.09177,0.00014,6.32193]
[1779618428253,31.59,77361.56,79.5,0.09177,0.00014,6.32193]
[1779618428376,31.59,77361.56,79.5,0.09177,0.00014,6.32193]
[1779618428567,31.59,77361.56,79.5,0.09177,0.00014,6.32193]
[1779618428634,31.59,77408.98,79.5,0.09839,0.00014,6.65847]
[1779618428903,31.59,77408.98,79.5,0.09839,0.00014,6.65847]
[1779618429554,31.53,77394.61,79.5,0.09592,0.00014,6.53452]
[1779618430714,31.53,77394.61,79.5,0.09592,0.00014,6.53452]
[1779618430807,31.53,77394.61,79.5,0.09592,0.00014,6.53452]
[1779618430837,31.47,77372.9,79.5,0.09249,0.00014,6.35915]
[1779618431708,31.47,77372.9,79.5,0.09249,0.00014,6.35915]
[1779618431741,31.47,77372.9,79.5,0.09249,0.00014,6.35915]
[1779618431796,31.46,77351.77,79.5,0.08958,0.00013,6.20853]
[1779618432023,31.46,77351.77,79.5,0.08958,0.00013,6.20853]
[1779618432091,31.46,77351.77,79.5,0.08958,0.00013,6.20853]
[1779618432290,31.46,77351.77,79.5,0.08958,0.00013,6.20853]
[1779618432508,31.46,77351.77,79.5,0.08958,0.00013,6.20853]
[1779618432809,31.4,77242.04,79.5,0.07535,0.00012,5.4424]
[1779618433296,31.4,77242.04,79.5,0.07535,0.00012,5.4424]
[1779618433398,31.4,77242.04,79.5,0.07535,0.00012,5.4424]
[1779618433451,31.4,77242.04,79.5,0.07535,0.00012,5.4424]
[1779618433697,31.4,77242.48,79.5,0.07536,0.00012,5.44313]
[1779618434301,31.4,77242.48,79.5,0.07536,0.00012,5.44313]
[1779618434468,31.4,77242.48,79.5,0.07536,0.00012,5.44313]
[1779618434557,31.4,77242.48,79.5,0.07536,0.00012,5.44313]
[1779618434594,31.4,77242.48,79.5,0.07536,0.00012,5.44313]
[1779618434675,31.39,77256.79,79.5,0.07703,0.00012,5.53545]
[1779618435484,31.39,77256.79,79.5,0.07703,0.00012,5.53545]
[1779618435553,31.38,77243.89,79.5,0.07545,0.00012,5.44807]
[1779618435927,31.38,77243.89,79.5,0.07545,0.00012,5.44807]
[1779618436338,31.33,77213.61,79.5,0.07155,0.00011,5.22929]
[1779618436929,31.33,77213.61,79.5,0.07155,0.00011,5.22929]
[1779618437173,31.33,77213.61,79.5,0.07155,0.00011,5.22929]
[1779618437198,31.33,77213.61,79.5,0.07155,0.00011,5.22929]
[1779618437425,31.33,77213.61,79.5,0.07155,0.00011,5.22929]
[1779618437526,31.32,77209.12,79.5,0.071,0.00011,5.19827]
[1779618438224,31.32,77209.12,79.5,0.071,0.00011,5.19827]
[1779618438840,31.32,77209.12,79.5,0.071,0.00011,5.19827]
[1779618438878,31.32,77209.12,79.5,0.071,0.00011,5.19827]
[1779618439149,31.31,77204.7,79.5,0.07047,0.00011,5.1681]
[1779618439436,31.31,77204.7,79.5,0.07047,0.00011,5.1681]
[1779618439485,31.31,77204.7,79.5,0.07047,0.00011,5.1681]
[1779618439532,31.31,77184.88,79.5,0.06824,0.00011,5.04011]
[1779618440774,31.31,77184.88,79.5,0.06824,0.00011,5.04011]
[1779618440874,31.31,77170.02,79.5,0.06659,0.00011,4.94502]
[1779618442495,31.3,77167.6,79.5,0.06631,0.00011,4.92846]
[1779618442562,31.3,77160.05,79.5,0.06548,0.00011,4.88]
[1779618445638,31.29,77162.76,79.5,0.06572,0.00011,4.89424]
[1779618446379,31.29,77163.23,79.5,0.06575,0.00011,4.89581]
[1779618446806,31.29,77163.23,79.5,0.06575,0.00011,4.89581]
[1779618446889,31.28,77161.76,79.5,0.06557,0.00011,4.8853]
[1779618447618,31.28,77161.76,79.5,0.06557,0.00011,4.8853]
[1779618447772,31.28,77150.93,79.5,0.06439,0.00011,4.81658]
[1779618448079,31.28,77150.93,79.5,0.06439,0.00011,4.81658]
[1779618448403,31.28,77150.93,79.5,0.06439,0.00011,4.81658]
[1779618448404,31.27,77153.18,79.5,0.0646,0.00011,4.829]
[1779618449866,31.27,77153.18,79.5,0.0646,0.00011,4.829]
[1779618450738,31.27,77150.78,79.5,0.06433,0.00011,4.81291]
[1779618450774,31.27,77177.17,79.5,0.06713,0.00011,4.97613]
[1779618451567,31.27,77177.17,79.5,0.06713,0.00011,4.97613]
[1779618452079,31.26,77176.2,79.5,0.06692,0.00011,4.96226]
[1779618452688,31.26,77176.2,79.5,0.06692,0.00011,4.96226]
[1779618452694,31.26,77165.63,79.5,0.06576,0.00011,4.89463]
[1779618453351,31.25,77154.3,79.5,0.06453,0.00011,4.82288]
[1779618454196,31.25,77154.3,79.5,0.06453,0.00011,4.82288]
[1779618454503,31.25,77154.3,79.5,0.06453,0.00011,4.82288]
[1779618454757,31.25,77154.3,79.5,0.06453,0.00011,4.82288]
[1779618457629,31.24,77153.0,79.5,0.06433,0.00011,4.811]
[1779618457641,31.24,77153.0,79.5,0.06433,0.00011,4.811]
[1779618457648,31.24,77153.57,79.5,0.06436,0.00011,4.81327]
[1779618458306,31.24,77153.57,79.5,0.06436,0.00011,4.81327]
[1779618460992,31.23,77158.29,79.5,0.06477,0.00011,4.83737]
[1779618463148,31.22,77169.06,79.5,0.06586,0.00011,4.90094]
[1779618465458,31.21,77178.01,79.5,0.06677,0.00011,4.9537]
[1779618465920,31.2,77175.25,79.5,0.06644,0.00011,4.93463]
[1779618466859,31.2,77155.58,79.5,0.06431,0.00011,4.81036]
[1779618467066,31.2,77155.58,79.5,0.06431,0.00011,4.81036]
[1779618467758,31.2,77155.58,79.5,0.06431,0.00011,4.81036]
[1779618467823,31.19,77170.43,79.5,0.06586,0.00011,4.90122]
[1779618468419,31.19,77170.43,79.5,0.06586,0.00011,4.90122]
[1779618468456,31.19,77175.19,79.5,0.06635,0.00011,4.92937]
[1779618468977,31.19,77175.19,79.5,0.06635,0.00011,4.92937]
[1779618469579,31.19,77175.19,79.5,0.06635,0.00011,4.92937]
[1779618471215,31.18,77175.58,79.5,0.06634,0.00011,4.92919]
[1779618471477,31.18,77166.55,79.5,0.06536,0.00011,4.87177]
[1779618476629,31.16,77162.95,79.5,0.06486,0.00011,4.84295]
[1779618476672,31.16,77168.04,79.5,0.06538,0.00011,4.87309]
[1779618477776,31.16,77168.04,79.5,0.06538,0.00011,4.87309]
[1779618477881,31.16,77168.04,79.5,0.06538,0.00011,4.87309]
[1779618477874,31.15,77165.35,79.5,0.06508,0.00011,4.85548]
[1779618479318,31.15,77164.49,79.5,0.06496,0.00011,4.8487]
[1779618479820,31.15,77171.34,79.5,0.06567,0.00011,4.89002]
[1779618481535,31.15,77175.71,79.5,0.06613,0.00011,4.9167]
[1779618481547,31.14,77174.18,79.5,0.06595,0.00011,4.90637]
[1779618482284,31.14,77174.18,79.5,0.06595,0.00011,4.90637]
[1779618482888,31.14,77168.33,79.5,0.0653,0.00011,4.86828]
[1779618483877,31.14,77151.7,79.5,0.06353,0.0001,4.76446]
[1779618484346,31.14,77151.7,79.5,0.06353,0.0001,4.76446]
[1779618484568,31.14,77146.38,79.5,0.06296,0.0001,4.73123]
[1779618486990,31.13,77143.66,79.5,0.06264,0.0001,4.7121]
[1779618487591,31.13,77151.98,79.5,0.06351,0.0001,4.76325]
[1779618488120,31.13,77151.98,79.5,0.06351,0.0001,4.76325]
[1779618488156,31.13,77151.98,79.5,0.06351,0.0001,4.76325]
[1779618488541,31.13,77151.98,79.5,0.06351,0.0001,4.76325]
[1779618488548,31.13,77151.98,79.5,0.06351,0.0001,4.76325]
[1779618488966,31.13,77151.59,79.5,0.06345,0.0001,4.75992]
[1779618488974,31.13,77151.59,79.5,0.06345,0.0001,4.75992]
[1779618489421,31.13,77151.59,79.5,0.06345,0.0001,4.75992]
[1779618489430,31.13,77151.59,79.5,0.06345,0.0001,4.75992]
[1779618489524,31.13,77151.59,79.5,0.06345,0.0001,4.75992]
[1779618489844,31.13,77151.59,79.5,0.06345,0.0001,4.75992]
[1779618489862,31.13,77151.59,79.5,0.06345,0.0001,4.75992]
[1779618489868,31.13,77151.59,79.5,0.06345,0.0001,4.75992]
[1779618489933,31.13,77146.97,79.5,0.06296,0.0001,4.73104]
[1779618490310,31.13,77146.97,79.5,0.06296,0.0001,4.73104]
[1779618490320,31.13,77146.97,79.5,0.06296,0.0001,4.73104]
[1779618490453,31.13,77146.97,79.5,0.06296,0.0001,4.73104]
[1779618490559,31.13,77146.97,79.5,0.06296,0.0001,4.73104]
[1779618490712,31.13,77146.97,79.5,0.06296,0.0001,4.73104]
[1779618490794,31.12,77126.25,79.5,0.06082,0.0001,4.60359]
[1779618490966,31.12,77126.25,79.5,0.06082,0.0001,4.60359]
[1779618491201,31.12,77126.25,79.5,0.06082,0.0001,4.60359]
[1779618491226,31.12,77126.25,79.5,0.06082,0.0001,4.60359]
[1779618491807,31.12,77126.25,79.5,0.06082,0.0001,4.60359]
[1779618491811,31.12,77115.31,79.5,0.0597,0.0001,4.53675]
[1779618492436,31.12,77115.31,79.5,0.0597,0.0001,4.53675]
[1779618492628,31.12,77108.86,79.5,0.05904,0.0001,4.49676]
[1779618493552,31.12,77108.86,79.5,0.05904,0.0001,4.49676]
[1779618493929,31.12,77108.86,79.5,0.05904,0.0001,4.49676]
[1779618493635,31.11,77107.51,79.5,0.05889,0.0001,4.48792]
[1779618495104,31.11,77104.59,79.5,0.05858,0.0001,4.4692]
[1779618499490,31.09,77109.98,79.5,0.05902,0.0001,4.49594]
[1779618499648,31.09,77109.98,79.5,0.05902,0.0001,4.49594]
[1779618499679,31.09,77122.44,79.5,0.06024,0.0001,4.56934]
[1779618501053,31.09,77124.15,79.5,0.0604,0.0001,4.57876]
[1779618501196,31.09,77124.15,79.5,0.0604,0.0001,4.57876]
[1779618501266,31.09,77124.15,79.5,0.0604,0.0001,4.57876]
[1779618501784,31.09,77124.15,79.5,0.0604,0.0001,4.57876]
[1779618501829,31.09,77104.39,79.5,0.05842,0.0001,4.45951]
[1779618502296,31.09,77104.39,79.5,0.05842,0.0001,4.45951]
[1779618502390,31.09,77104.39,79.5,0.05842,0.0001,4.45951]
[1779618502574,31.09,77104.39,79.5,0.05842,0.0001,4.45951]
[1779618502883,31.09,77104.39,79.5,0.05842,0.0001,4.45951]
[1779618502937,31.08,77114.43,79.5,0.05939,0.0001,4.51812]
[1779618503974,31.08,77117.22,79.5,0.05965,0.0001,4.53403]
[1779618504712,31.08,77124.47,79.5,0.06038,0.0001,4.57762]
[1779618505167,31.08,77124.47,79.5,0.06038,0.0001,4.57762]
[1779618508986,31.08,77127.64,79.5,0.06069,0.0001,4.59618]
[1779618509331,31.08,77127.64,79.5,0.06069,0.0001,4.59618]
[1779618512149,31.08,77127.3,79.5,0.06058,0.0001,4.58759]
[1779618512729,31.08,77127.3,79.5,0.06058,0.0001,4.58759]
[1779618512768,31.08,77116.92,79.5,0.05953,0.0001,4.52494]
[1779618516030,31.07,77114.62,79.5,0.05926,0.0001,4.50834]
[1779618516799,31.07,77120.37,79.5,0.05982,0.0001,4.54203]
[1779618517058,31.07,77120.37,79.5,0.05982,0.0001,4.54203]
[1779618517554,31.07,77120.37,79.5,0.05982,0.0001,4.54203]
[1779618521200,31.06,77126.47,79.5,0.06038,0.0001,4.57603]
[1779618521455,31.06,77126.47,79.5,0.06038,0.0001,4.57603]
[1779618521834,31.06,77128.28,79.5,0.06055,0.0001,4.58606]
[1779618522468,31.06,77128.28,79.5,0.06055,0.0001,4.58606]
[1779618522841,31.06,77130.38,79.5,0.06076,0.0001,4.59862]
[1779618527876,31.04,77128.13,79.5,0.06045,0.0001,4.58023]
[1779618532845,31.03,77123.08,79.5,0.05988,0.0001,4.54619]
[1779618532911,31.03,77122.57,79.5,0.05982,0.0001,4.54225]
[1779618534599,31.03,77122.4,79.5,0.05978,0.0001,4.54028]
[1779618537680,31.02,77111.62,79.5,0.05865,0.0001,4.47205]
[1779618538372,31.01,77113.12,79.5,0.05878,0.0001,4.47969]
[1779618543988,30.99,77117.22,79.5,0.05906,0.0001,4.49679]
[1779618549028,30.97,77115.66,79.5,0.0588,0.0001,4.48095]
[1779618550625,30.97,77115.66,79.5,0.0588,0.0001,4.48095]
[1779618550637,30.97,77115.66,79.6,0.0588,0.0001,4.48095]
[1779618556077,30.95,77116.36,79.6,0.05872,0.0001,4.47618]
[1779618561113,30.93,77118.14,79.6,0.05879,0.0001,4.48047]
[1779618566149,30.91,77111.4,79.6,0.05802,0.0001,4.43399]
[1779618568388,30.9,77127.03,79.6,0.05951,0.0001,4.52411]
[1779618569249,30.9,77127.03,79.6,0.05951,0.0001,4.52411]
[1779618569269,30.9,77126.69,79.6,0.05947,0.0001,4.52206]
[1779618571166,30.9,77127.82,79.6,0.05956,0.0001,4.52755]
[1779618571565,30.9,77127.82,79.6,0.05956,0.0001,4.52755]
[1779618572523,30.9,77129.18,79.6,0.0596,0.0001,4.5282]
[1779618573604,30.89,77129.7,79.6,0.05964,0.0001,4.53057]
[1779618573683,30.89,77129.7,79.6,0.05963,0.0001,4.5298]
[1779618574180,30.89,77129.7,79.6,0.05963,0.0001,4.5298]
[1779618574360,30.89,77129.7,79.6,0.05963,0.0001,4.5298]
[1779618574472,30.89,77129.7,79.6,0.05963,0.0001,4.5298]
[1779618575102,30.89,77134.0,79.6,0.06006,0.0001,4.55582]
[1779618575212,30.89,77128.28,79.6,0.05949,0.0001,4.52125]
[1779618576335,30.89,77128.28,79.6,0.05949,0.0001,4.52125]
[1779618576797,30.89,77128.28,79.6,0.05949,0.0001,4.52125]
[1779618576904,30.89,77125.64,79.6,0.0592,0.0001,4.50377]
[1779618577226,30.89,77141.31,79.6,0.06078,0.0001,4.59864]
[1779618579010,30.89,77141.31,79.6,0.06078,0.0001,4.59864]
[1779618579364,30.89,77142.14,79.6,0.06086,0.0001,4.60374]
[1779618579720,30.89,77142.14,79.6,0.06086,0.0001,4.60374]
[1779618579821,30.88,77125.61,79.6,0.05918,0.0001,4.50262]
[1779618580368,30.88,77125.61,79.6,0.05918,0.0001,4.50262]
[1779618580377,30.88,77125.26,79.6,0.05914,0.0001,4.50055]
[1779618581761,30.88,77125.26,79.6,0.05914,0.0001,4.50055]
[1779618582838,30.88,77125.71,79.6,0.05918,0.0001,4.50251]
[1779618583269,30.88,77140.18,79.6,0.06062,0.0001,4.58933]
[1779618584523,30.88,77140.18,79.6,0.06062,0.0001,4.58933]
[1779618585568,30.88,77140.95,79.6,0.06067,0.0001,4.59236]
[1779618585573,30.87,77140.39,79.6,0.0606,0.0001,4.58806]
[1779618589425,30.87,77146.21,79.6,0.06119,0.0001,4.62315]
[1779618589974,30.87,77146.21,79.6,0.06119,0.0001,4.62315]
[1779618593276,30.87,77146.16,79.6,0.06117,0.0001,4.62217]
[1779618593649,30.87,77146.16,79.6,0.06117,0.0001,4.62217]
[1779618596326,30.87,77145.27,79.6,0.06107,0.0001,4.61621]
[1779618596360,30.87,77145.29,79.6,0.06107,0.0001,4.61616]
[1779618601395,30.86,77140.99,79.6,0.06055,0.0001,4.58526]
[1779618602660,30.85,77131.05,79.6,0.05953,0.0001,4.52408]
[1779618605774,30.85,77126.98,79.6,0.0591,0.0001,4.49796]
[1779618606052,30.85,77126.98,79.6,0.0591,0.0001,4.49796]
[1779618607438,30.84,77135.96,79.6,0.05996,0.0001,4.54987]
[1779618608710,30.84,77135.96,79.6,0.05996,0.0001,4.54987]
[1779618608777,30.84,77127.09,79.6,0.05906,0.0001,4.49542]
[1779618609162,30.84,77127.09,79.6,0.05906,0.0001,4.49542]
[1779618609503,30.84,77127.09,79.6,0.05906,0.0001,4.49542]
[1779618609515,30.84,77088.9,79.6,0.05532,9e-05,4.26766]
[1779618612900,30.83,77092.78,79.6,0.05565,0.0001,4.28831]
[1779618613121,30.83,77092.86,79.6,0.05564,0.0001,4.28775]
[1779618613538,30.83,77092.86,79.6,0.05564,0.0001,4.28775]
[1779618613545,30.83,77092.86,79.6,0.05564,0.0001,4.28775]
[1779618613972,30.83,77092.86,79.6,0.05564,0.0001,4.28775]
[1779618613981,30.83,77092.86,79.6,0.05564,0.0001,4.28775]
[1779618614073,30.82,77092.18,79.6,0.05556,0.0001,4.28272]
[1779618614401,30.82,77092.18,79.6,0.05556,0.0001,4.28272]
[1779618614410,30.82,77092.18,79.6,0.05556,0.0001,4.28272]
[1779618614834,30.82,77092.18,79.6,0.05556,0.0001,4.28272]
[1779618614842,30.82,77092.18,79.6,0.05556,0.0001,4.28272]
[1779618615284,30.82,77092.18,79.6,0.05554,0.0001,4.28168]
[1779618615292,30.82,77092.18,79.6,0.05554,0.0001,4.28168]
[1779618615713,30.82,77092.18,79.6,0.05554,0.0001,4.28168]
[1779618615721,30.82,77092.18,79.6,0.05554,0.0001,4.28168]
[1779618616146,30.82,77092.18,79.6,0.05553,0.0001,4.28064]
[1779618616154,30.82,77092.18,79.6,0.05553,0.0001,4.28064]
[1779618616561,30.82,77092.18,79.6,0.05553,0.0001,4.28064]
[1779618616570,30.82,77092.18,79.6,0.05553,0.0001,4.28064]
[1779618617023,30.82,77092.18,79.6,0.05553,0.0001,4.28064]
[1779618617033,30.82,77092.18,79.6,0.05553,0.0001,4.28064]
[1779618617483,30.82,77092.41,79.6,0.05553,0.0001,4.28095]
[1779618617491,30.82,77092.41,79.6,0.05553,0.0001,4.28095]
[1779618617939,30.82,77092.41,79.6,0.05553,0.0001,4.28095]
[1779618617947,30.82,77092.41,79.6,0.05553,0.0001,4.28095]
[1779618618386,30.81,77092.41,79.6,0.05551,0.0001,4.27992]
[1779618618395,30.81,77092.41,79.6,0.05551,0.0001,4.27992]
[1779618618828,30.81,77092.41,79.6,0.05551,0.0001,4.27992]
[1779618618836,30.81,77092.41,79.6,0.05551,0.0001,4.27992]
[1779618619285,30.81,77095.78,79.6,0.05582,0.0001,4.29863]
[1779618619293,30.81,77095.78,79.6,0.05582,0.0001,4.29863]
[1779618619734,30.81,77095.78,79.6,0.05582,0.0001,4.29863]
[1779618619742,30.81,77095.78,79.6,0.05582,0.0001,4.29863]
[1779618620172,30.81,77097.26,79.6,0.05594,0.0001,4.30625]
[1779618620180,30.81,77097.26,79.6,0.05594,0.0001,4.30625]
[1779618620609,30.81,77097.26,79.6,0.05594,0.0001,4.30625]
[1779618620617,30.81,77097.26,79.6,0.05594,0.0001,4.30625]
[1779618621040,30.81,77097.26,79.6,0.05594,0.0001,4.30625]
[1779618621048,30.81,77097.26,79.6,0.05594,0.0001,4.30625]
[1779618621459,30.8,77094.73,79.6,0.05568,0.0001,4.29036]
[1779618621466,30.8,77094.73,79.6,0.05568,0.0001,4.29036]
[1779618621916,30.8,77094.73,79.6,0.05568,0.0001,4.29036]
[1779618621924,30.8,77094.73,79.6,0.05568,0.0001,4.29036]
[1779618622340,30.8,77093.36,79.6,0.05554,0.0001,4.28184]
[1779618622349,30.8,77093.36,79.6,0.05554,0.0001,4.28184]
[1779618622803,30.8,77093.36,79.6,0.05554,0.0001,4.28184]
[1779618622811,30.8,77093.36,79.6,0.05554,0.0001,4.28184]
[1779618623248,30.8,77086.93,79.6,0.05493,9e-05,4.2438]
[1779618623255,30.8,77086.93,79.6,0.05493,9e-05,4.2438]
[1779618623665,30.8,77086.93,79.6,0.05493,9e-05,4.2438]
[1779618623673,30.8,77086.93,79.6,0.05493,9e-05,4.2438]
[1779618624079,30.8,77086.93,79.6,0.05493,9e-05,4.2438]
[1779618624086,30.8,77086.93,79.6,0.05493,9e-05,4.2438]
[1779618624080,30.8,77083.9,79.6,0.05463,9e-05,4.22573]
[1779618624538,30.8,77083.9,79.6,0.05463,9e-05,4.22573]
[1779618624547,30.8,77083.9,79.6,0.05463,9e-05,4.22573]
[1779618624962,30.8,77083.9,79.6,0.05463,9e-05,4.22573]
[1779618624970,30.8,77083.9,79.6,0.05463,9e-05,4.22573]
[1779618625020,30.8,77081.62,79.6,0.05441,9e-05,4.21207]
[1779618625400,30.8,77081.62,79.6,0.05441,9e-05,4.21207]
[1779618625408,30.8,77081.62,79.6,0.05441,9e-05,4.21207]
[1779618625832,30.8,77081.62,79.6,0.05441,9e-05,4.21207]
[1779618625840,30.8,77081.62,79.6,0.05441,9e-05,4.21207]
[1779618626253,30.8,77078.93,79.6,0.05415,9e-05,4.19575]
[1779618626253,30.8,77078.93,79.6,0.05415,9e-05,4.19575]
[1779618626260,30.8,77078.93,79.6,0.05415,9e-05,4.19575]
[1779618626684,30.8,77078.93,79.6,0.05415,9e-05,4.19575]
[1779618626692,30.8,77078.93,79.6,0.05415,9e-05,4.19575]
[1779618627115,30.79,77073.18,79.6,0.0536,9e-05,4.16167]
[1779618627123,30.79,77073.18,79.6,0.0536,9e-05,4.16167]
[1779618627555,30.79,77073.18,79.6,0.0536,9e-05,4.16167]
[1779618627564,30.79,77073.18,79.6,0.0536,9e-05,4.16167]
[1779618627968,30.79,77073.18,79.6,0.0536,9e-05,4.16167]
[1779618627976,30.79,77073.18,79.6,0.0536,9e-05,4.16167]
[1779618628384,30.79,77075.41,79.6,0.05379,9e-05,4.17368]
[1779618628392,30.79,77075.41,79.6,0.05379,9e-05,4.17368]
[1779618628832,30.79,77075.41,79.6,0.05379,9e-05,4.17368]
[1779618628839,30.79,77075.41,79.6,0.05379,9e-05,4.17368]
[1779618629278,30.79,77074.69,79.6,0.05371,9e-05,4.16866]
[1779618629286,30.79,77074.69,79.6,0.05371,9e-05,4.16866]
[1779618629732,30.79,77074.69,79.6,0.05371,9e-05,4.16866]
[1779618629740,30.79,77074.69,79.6,0.05371,9e-05,4.16866]
[1779618630162,30.79,77074.51,79.6,0.05368,9e-05,4.16677]
[1779618630170,30.79,77074.51,79.6,0.05368,9e-05,4.16677]
[1779618630579,30.79,77074.51,79.6,0.05368,9e-05,4.16677]
[1779618630587,30.79,77074.51,79.6,0.05368,9e-05,4.16677]
[1779618631033,30.79,77074.51,79.6,0.05368,9e-05,4.16677]
[1779618631041,30.79,77074.51,79.6,0.05368,9e-05,4.16677]
[1779618631455,30.78,77072.52,79.6,0.05341,9e-05,4.14863]
[1779618631464,30.78,77072.52,79.6,0.05341,9e-05,4.14863]
[1779618631963,30.78,77072.52,79.6,0.05341,9e-05,4.14863]
[1779618631974,30.78,77072.52,79.6,0.05341,9e-05,4.14863]
[1779618632421,30.78,77072.49,79.6,0.0534,9e-05,4.14763]
[1779618632444,30.78,77072.49,79.6,0.0534,9e-05,4.14763]
[1779618632859,30.78,77072.49,79.6,0.0534,9e-05,4.14763]
[1779618632867,30.78,77072.49,79.6,0.0534,9e-05,4.14763]
[1779618633305,30.78,77069.84,79.6,0.05314,9e-05,4.1316]
[1779618633313,30.78,77069.84,79.6,0.05314,9e-05,4.1316]
[1779618633744,30.78,77069.84,79.6,0.05314,9e-05,4.1316]
[1779618633752,30.78,77069.84,79.6,0.05314,9e-05,4.1316]
[1779618634200,30.78,77067.07,79.6,0.05287,9e-05,4.11494]
[1779618634208,30.78,77067.07,79.6,0.05287,9e-05,4.11494]
[1779618634642,30.78,77067.07,79.6,0.05287,9e-05,4.11494]
[1779618634650,30.78,77067.07,79.6,0.05287,9e-05,4.11494]
[1779618635076,30.78,77067.07,79.6,0.05287,9e-05,4.11494]
[1779618635084,30.78,77067.07,79.6,0.05287,9e-05,4.11494]
[1779618635138,30.78,77061.69,79.6,0.05237,9e-05,4.08347]
[1779618635146,30.78,77061.69,79.7,0.05237,9e-05,4.08347]
[1779618635635,30.77,77061.49,79.7,0.05234,9e-05,4.08164]
[1779618641046,30.77,77061.51,79.7,0.0523,9e-05,4.07907]
[1779618641679,30.76,77057.96,79.7,0.05196,9e-05,4.05824]
[1779618643314,30.76,77058.35,79.7,0.05198,9e-05,4.05919]
[1779618648479,30.75,77051.45,79.7,0.05131,9e-05,4.01716]
[1779618653136,30.74,77054.71,79.7,0.05156,9e-05,4.03283]
[1779618658386,30.74,77056.45,79.7,0.05167,9e-05,4.03983]
[1779618658896,30.74,77056.45,79.7,0.05167,9e-05,4.03983]
[1779618658993,30.74,77056.45,79.7,0.05167,9e-05,4.03983]
[1779618659868,30.73,77058.78,79.7,0.05187,9e-05,4.05246]
[1779618659890,30.73,77044.86,79.7,0.05061,9e-05,3.97337]
[1779618661902,30.73,77043.4,79.7,0.05047,9e-05,3.96472]
[1779618663831,30.73,77056.0,79.7,0.05158,9e-05,4.03419]
[1779618665283,30.73,77055.99,79.7,0.05157,9e-05,4.03357]
[1779618670087,30.72,77056.59,79.7,0.05159,9e-05,4.03473]
[1779618672350,30.71,77053.59,79.7,0.05129,9e-05,4.01609]
[1779618674401,30.71,77046.43,79.7,0.05063,9e-05,3.9748]
[1779618676976,30.71,77046.39,79.7,0.05061,9e-05,3.97366]
[1779618682449,30.7,77044.46,79.7,0.0504,9e-05,3.96017]
[1779618683239,30.7,77044.46,79.7,0.05039,9e-05,3.95973]
[1779618687759,30.7,77043.43,79.7,0.05028,9e-05,3.95223]
[1779618688718,30.69,77043.43,79.7,0.05027,9e-05,3.9518]
[1779618689665,30.69,77042.7,79.7,0.0502,9e-05,3.9473]
[1779618689779,30.69,77042.7,79.7,0.0502,9e-05,3.9473]
[1779618695750,30.69,77046.65,79.7,0.05044,9e-05,3.96149]
[1779618701096,30.68,77042.59,79.7,0.05004,9e-05,3.93579]
[1779618701773,30.68,77042.59,79.7,0.05004,9e-05,3.93579]
[1779618703478,30.68,77043.01,79.7,0.05006,9e-05,3.93732]
[1779618704117,30.67,77034.6,79.7,0.04932,9e-05,3.89013]
[1779618709152,30.67,77029.77,79.7,0.04887,9e-05,3.86181]
[1779618714446,30.67,77029.2,79.7,0.0488,9e-05,3.8575]
[1779618714474,30.67,77029.2,79.7,0.0488,9e-05,3.8575]
[1779618714801,30.67,77029.2,79.7,0.0488,9e-05,3.8575]
[1779618716201,30.66,77018.23,79.7,0.04785,9e-05,3.79651]
[1779618719993,30.66,77011.57,79.7,0.04726,8e-05,3.75832]
[1779618722243,30.65,77000.77,79.7,0.04629,8e-05,3.69627]
[1779618723746,30.65,77000.77,79.7,0.04629,8e-05,3.69627]
[1779618723832,30.65,77000.77,79.7,0.04629,8e-05,3.69627]
[1779618726164,30.65,77000.99,79.7,0.0463,8e-05,3.69681]
[1779618726500,30.65,77001.88,79.7,0.04637,8e-05,3.70156]
[1779618730168,30.65,76999.34,79.7,0.04616,8e-05,3.68764]
[1779618731790,30.65,76997.41,79.7,0.046,8e-05,3.67727]
[1779618732295,30.65,76996.77,79.7,0.04595,8e-05,3.67385]
[1779618736345,30.65,77007.78,79.7,0.04686,8e-05,3.73304]
[1779618736427,30.65,77007.78,79.7,0.04686,8e-05,3.73304]
[1779618738132,30.64,77008.03,79.7,0.04688,8e-05,3.73431]
[1779618738250,30.64,77011.2,79.7,0.04715,8e-05,3.75131]
[1779618739213,30.64,77018.73,79.7,0.04777,9e-05,3.79117]
[1779618739242,30.64,77018.73,79.7,0.04777,9e-05,3.79117]
[1779618739355,30.64,77018.73,79.7,0.04777,9e-05,3.79117]
[1779618739364,30.64,77018.73,79.7,0.04777,9e-05,3.79117]
[1779618739570,30.64,77018.73,79.7,0.04777,9e-05,3.79117]
[1779618739619,30.64,77011.0,79.7,0.04708,8e-05,3.74739]
[1779618740374,30.64,76995.06,79.7,0.04576,8e-05,3.66165]
[1779618741292,30.64,76995.06,79.7,0.04576,8e-05,3.66165]
[1779618741301,30.64,76995.06,79.7,0.04576,8e-05,3.66165]
[1779618744237,30.64,77005.37,79.7,0.04661,8e-05,3.71689]
[1779618749439,30.63,77005.29,79.7,0.0466,8e-05,3.71608]
[1779618754473,30.63,77005.44,79.7,0.04654,8e-05,3.711]
[1779618758042,30.63,77005.77,79.7,0.04657,8e-05,3.71258]
[1779618758092,30.63,77005.77,79.7,0.04657,8e-05,3.71258]
[1779618758155,30.63,77005.77,79.7,0.04657,8e-05,3.71258]
[1779618758317,30.63,77005.77,79.7,0.04657,8e-05,3.71251]
[1779618758809,30.63,77005.77,79.7,0.04657,8e-05,3.71251]
[1779618758816,30.63,77021.78,79.7,0.04792,9e-05,3.79961]
[1779618759900,30.63,77021.78,79.7,0.04792,9e-05,3.79961]
[1779618760470,30.63,77022.39,79.7,0.04794,9e-05,3.80084]
[1779618761607,30.63,77028.42,79.7,0.04846,9e-05,3.83425]
[1779618767566,30.62,77030.33,79.7,0.04856,9e-05,3.84048]
[1779618768240,30.62,77030.33,79.7,0.04856,9e-05,3.84048]
[1779618768467,30.62,77030.33,79.7,0.04856,9e-05,3.84048]
[1779618774514,30.61,77034.77,79.7,0.04891,9e-05,3.86321]
[1779618780445,30.61,77034.57,79.7,0.04887,9e-05,3.86018]
[1779618782890,30.6,77050.5,79.7,0.05025,9e-05,3.94789]
[1779618783944,30.6,77050.5,79.7,0.05025,9e-05,3.94789]
[1779618784186,30.6,77050.5,79.7,0.05025,9e-05,3.94789]
[1779618784424,30.6,77050.59,79.7,0.05025,9e-05,3.94794]
[1779618785118,30.6,77079.19,79.7,0.05284,9e-05,4.11047]
[1779618786821,30.6,77090.02,79.7,0.05384,9e-05,4.17269]
[1779618788016,30.6,77090.02,79.7,0.05384,9e-05,4.17269]
[1779618788113,30.6,77091.33,79.7,0.05396,9e-05,4.18003]
[1779618789733,30.6,77093.42,79.7,0.05416,9e-05,4.19269]
[1779618789790,30.6,77092.68,79.7,0.0541,9e-05,4.18887]
[1779618792472,30.6,77088.74,79.7,0.05372,9e-05,4.16544]
[1779618792744,30.6,77093.29,79.7,0.05415,9e-05,4.19162]
[1779618797779,30.61,77101.55,79.7,0.05497,0.0001,4.24215]
[1779618802814,30.61,77097.01,79.7,0.05457,9e-05,4.21763]
[1779618805047,30.61,77097.4,79.7,0.05461,9e-05,4.22035]
[1779618805204,30.62,77119.25,79.7,0.05672,0.0001,4.34961]
[1779618805577,30.62,77119.25,79.7,0.05672,0.0001,4.34961]
[1779618810888,30.62,77120.83,79.7,0.0569,0.0001,4.36025]
[1779618811871,30.62,77120.83,79.7,0.0569,0.0001,4.36025]
[1779618812284,30.62,77120.83,79.7,0.0569,0.0001,4.36025]
[1779618812293,30.62,77120.34,79.7,0.05678,0.0001,4.35157]
[1779618812738,30.62,77120.34,79.7,0.05678,0.0001,4.35157]
[1779618812746,30.62,77120.34,79.7,0.05678,0.0001,4.35157]
[1779618813193,30.62,77120.34,79.7,0.05678,0.0001,4.35157]
[1779618813201,30.62,77120.34,79.7,0.05678,0.0001,4.35157]
[1779618813611,30.62,77120.62,79.7,0.05681,0.0001,4.35342]
[1779618813618,30.62,77120.62,79.7,0.05681,0.0001,4.35342]
[1779618814080,30.62,77120.62,79.7,0.05681,0.0001,4.35342]
[1779618814089,30.62,77120.62,79.7,0.05681,0.0001,4.35342]
[1779618814489,30.62,77119.49,79.7,0.0567,0.0001,4.34688]
[1779618814498,30.62,77119.49,79.7,0.0567,0.0001,4.34688]
[1779618814903,30.62,77119.49,79.7,0.0567,0.0001,4.34688]
[1779618814911,30.62,77119.49,79.7,0.0567,0.0001,4.34688]
[1779618815359,30.62,77120.16,79.7,0.05677,0.0001,4.35107]
[1779618815368,30.62,77120.16,79.7,0.05677,0.0001,4.35107]
[1779618815811,30.62,77120.16,79.7,0.05677,0.0001,4.35107]
[1779618815820,30.62,77120.16,79.7,0.05677,0.0001,4.35107]
[1779618816242,30.62,77120.16,79.7,0.05677,0.0001,4.35107]
[1779618816250,30.62,77120.16,79.7,0.05677,0.0001,4.35107]
[1779618816686,30.62,77113.7,79.7,0.05615,0.0001,4.31293]
[1779618816694,30.62,77113.7,79.7,0.05615,0.0001,4.31293]
[1779618817134,30.62,77113.7,79.7,0.05615,0.0001,4.31293]
[1779618817143,30.62,77113.7,79.7,0.05615,0.0001,4.31293]
[1779618817574,30.62,77112.22,79.7,0.05601,0.0001,4.30443]
[1779618817582,30.62,77112.22,79.7,0.05601,0.0001,4.30443]
[1779618818025,30.62,77112.22,79.7,0.05601,0.0001,4.30443]
[1779618818033,30.62,77112.22,79.7,0.05601,0.0001,4.30443]
[1779618818499,30.62,77115.94,79.7,0.05637,0.0001,4.32673]
[1779618818507,30.62,77115.94,79.7,0.05637,0.0001,4.32673]
[1779618818936,30.62,77115.94,79.7,0.05637,0.0001,4.32673]
[1779618818944,30.62,77115.94,79.7,0.05637,0.0001,4.32673]
[1779618819372,30.62,77116.92,79.7,0.05647,0.0001,4.33279]
[1779618819380,30.62,77116.92,79.7,0.05647,0.0001,4.33279]
[1779618819830,30.62,77116.92,79.7,0.05647,0.0001,4.33279]
[1779618819838,30.62,77116.92,79.7,0.05647,0.0001,4.33279]
[1779618820286,30.62,77116.92,79.7,0.05647,0.0001,4.33279]
[1779618820295,30.62,77110.44,79.7,0.05585,0.0001,4.29466]
[1779618820701,30.62,77110.44,79.7,0.05585,0.0001,4.29466]
[1779618820709,30.62,77110.44,79.7,0.05585,0.0001,4.29466]
[1779618821154,30.62,77110.44,79.7,0.05585,0.0001,4.29466]
[1779618821162,30.62,77110.44,79.7,0.05585,0.0001,4.29466]
[1779618821570,30.62,77111.3,79.7,0.05594,0.0001,4.30003]
[1779618821578,30.62,77111.3,79.7,0.05594,0.0001,4.30003]
[1779618821983,30.62,77111.3,79.7,0.05594,0.0001,4.30003]
[1779618821991,30.62,77111.3,79.7,0.05594,0.0001,4.30003]
[1779618822406,30.63,77110.77,79.7,0.05589,0.0001,4.29718]
[1779618822414,30.63,77110.77,79.7,0.05589,0.0001,4.29718]
[1779618822820,30.63,77110.77,79.7,0.05589,0.0001,4.29718]
[1779618822829,30.63,77110.77,79.7,0.05589,0.0001,4.29718]
[1779618823261,30.63,77110.77,79.7,0.05589,0.0001,4.29718]
[1779618823270,30.63,77110.77,79.7,0.05589,0.0001,4.29718]
[1779618823705,30.63,77106.95,79.7,0.05553,0.0001,4.27494]
[1779618823714,30.63,77106.95,79.7,0.05553,0.0001,4.27494]
[1779618824184,30.63,77106.95,79.7,0.05553,0.0001,4.27494]
[1779618824193,30.63,77106.95,79.7,0.05553,0.0001,4.27494]
[1779618824614,30.63,77106.93,79.7,0.05553,0.0001,4.27513]
[1779618824622,30.63,77106.93,79.7,0.05553,0.0001,4.27513]
[1779618825069,30.63,77106.93,79.7,0.05553,0.0001,4.27513]
[1779618825077,30.63,77106.93,79.7,0.05553,0.0001,4.27513]
[1779618825516,30.63,77104.05,79.7,0.05526,0.0001,4.25851]
[1779618825524,30.63,77104.05,79.7,0.05526,0.0001,4.25851]
[1779618825976,30.63,77104.05,79.7,0.05526,0.0001,4.25851]
[1779618825984,30.63,77104.05,79.7,0.05526,0.0001,4.25851]
[1779618826399,30.63,77101.78,79.7,0.05505,0.0001,4.24553]
[1779618826407,30.63,77101.78,79.7,0.05505,0.0001,4.24553]
[1779618826865,30.63,77101.78,79.7,0.05505,0.0001,4.24553]
[1779618826874,30.63,77101.78,79.7,0.05505,0.0001,4.24553]
[1779618827293,30.63,77101.78,79.7,0.05505,0.0001,4.24553]
[1779618827302,30.63,77101.51,79.7,0.05503,0.0001,4.24431]
[1779618827702,30.63,77101.51,79.7,0.05503,0.0001,4.24431]
[1779618827710,30.63,77101.51,79.7,0.05503,0.0001,4.24431]
[1779618828137,30.63,77101.51,79.7,0.05503,0.0001,4.24431]
[1779618828145,30.63,77101.51,79.7,0.05503,0.0001,4.24431]
[1779618828596,30.63,77097.52,79.7,0.05466,9e-05,4.22132]
[1779618828604,30.63,77097.52,79.7,0.05466,9e-05,4.22132]
[1779618829071,30.63,77097.52,79.7,0.05466,9e-05,4.22132]
[1779618829079,30.63,77097.52,79.7,0.05466,9e-05,4.22132]
[1779618829485,30.63,77097.34,79.7,0.05465,9e-05,4.22067]
[1779618829493,30.63,77097.34,79.7,0.05465,9e-05,4.22067]
[1779618829895,30.63,77097.34,79.7,0.05465,9e-05,4.22067]
[1779618829902,30.63,77097.34,79.7,0.05465,9e-05,4.22067]
[1779618830314,30.63,77097.37,79.7,0.05466,9e-05,4.22125]
[1779618830322,30.63,77097.37,79.7,0.05466,9e-05,4.22125]
[1779618830759,30.63,77097.37,79.7,0.05466,9e-05,4.22125]
[1779618830767,30.63,77097.37,79.7,0.05466,9e-05,4.22125]
[1779618831208,30.63,77097.37,79.7,0.05466,9e-05,4.22125]
[1779618831216,30.63,77097.37,79.7,0.05466,9e-05,4.22125]
[1779618831694,30.63,77097.46,79.7,0.05467,9e-05,4.22218]
[1779618831702,30.63,77097.46,79.7,0.05467,9e-05,4.22218]
[1779618832165,30.63,77097.46,79.7,0.05467,9e-05,4.22218]
[1779618832172,30.63,77097.46,79.7,0.05467,9e-05,4.22218]
[1779618832585,30.64,77097.38,79.7,0.05467,9e-05,4.22211]
[1779618832593,30.64,77097.38,79.7,0.05467,9e-05,4.22211]
[1779618833108,30.64,77097.38,79.7,0.05467,9e-05,4.22211]
[1779618833116,30.64,77097.38,79.7,0.05467,9e-05,4.22211]
[1779618833609,30.64,77097.38,79.7,0.05468,9e-05,4.22252]
[1779618833617,30.64,77097.38,79.7,0.05468,9e-05,4.22252]
[1779618833909,30.64,77097.38,79.7,0.05468,9e-05,4.22252]
[1779618833916,30.64,77097.38,79.7,0.05468,9e-05,4.22252]
[1779618839085,30.64,77092.23,79.7,0.05423,9e-05,4.19508]
[1779618844120,30.65,77097.99,79.7,0.05481,9e-05,4.23096]
[1779618849155,30.66,77098.34,79.7,0.05488,9e-05,4.23512]
[1779618854190,30.66,77098.76,79.7,0.05496,0.0001,4.23967]
[1779618859226,30.67,77104.13,79.7,0.0555,0.0001,4.27314]
[1779618864272,30.67,77105.49,79.7,0.05566,0.0001,4.28286]
[1779618869306,30.68,77111.61,79.7,0.05627,0.0001,4.32041]
[1779618874342,30.68,77113.18,79.7,0.05638,0.0001,4.32507]
[1779618874676,30.68,77113.18,79.7,0.05638,0.0001,4.32507]
[1779618876075,30.68,77113.18,79.7,0.05638,0.0001,4.32533]
[1779618876152,30.68,77124.39,79.7,0.05748,0.0001,4.39215]
[1779618876486,30.68,77124.39,79.7,0.05748,0.0001,4.39215]
[1779618882065,30.68,77132.26,79.7,0.05826,0.0001,4.43973]
[1779618882480,30.68,77132.74,79.7,0.05832,0.0001,4.44279]
[1779618882489,30.68,77132.74,79.7,0.05832,0.0001,4.44279]
[1779618882889,30.68,77132.74,79.7,0.05832,0.0001,4.44279]
[1779618882898,30.68,77132.74,79.7,0.05832,0.0001,4.44279]
[1779618883323,30.68,77132.74,79.7,0.05832,0.0001,4.44279]
[1779618883331,30.68,77132.74,79.7,0.05832,0.0001,4.44279]
[1779618883775,30.68,77132.55,79.7,0.0583,0.0001,4.44172]
[1779618883783,30.68,77132.55,79.7,0.0583,0.0001,4.44172]
[1779618883806,30.68,77132.55,79.7,0.0583,0.0001,4.44172]
[1779618884189,30.68,77132.55,79.7,0.0583,0.0001,4.44172]
[1779618884197,30.68,77132.55,79.7,0.0583,0.0001,4.44172]
[1779618884619,30.68,77128.37,79.7,0.05788,0.0001,4.41672]
[1779618884627,30.68,77128.37,79.7,0.05788,0.0001,4.41672]
[1779618885071,30.68,77128.37,79.7,0.05788,0.0001,4.41672]
[1779618885080,30.68,77128.37,79.7,0.05788,0.0001,4.41672]
[1779618885523,30.68,77128.8,79.7,0.05793,0.0001,4.4194]
[1779618885534,30.68,77128.8,79.7,0.05793,0.0001,4.4194]
[1779618885958,30.68,77128.8,79.7,0.05793,0.0001,4.4194]
[1779618885966,30.68,77128.8,79.7,0.05793,0.0001,4.4194]
[1779618886391,30.68,77128.51,79.7,0.0579,0.0001,4.41777]
[1779618886399,30.68,77128.51,79.7,0.0579,0.0001,4.41777]
[1779618886842,30.68,77128.51,79.7,0.0579,0.0001,4.41777]
[1779618886858,30.68,77128.51,79.7,0.0579,0.0001,4.41777]
[1779618887283,30.68,77128.51,79.7,0.0579,0.0001,4.41777]
[1779618887290,30.68,77128.51,79.7,0.0579,0.0001,4.41777]
[1779618887729,30.68,77128.64,79.7,0.05792,0.0001,4.41866]
[1779618887737,30.68,77128.64,79.7,0.05792,0.0001,4.41866]
[1779618888178,30.68,77128.64,79.7,0.05792,0.0001,4.41866]
[1779618888187,30.68,77128.64,79.7,0.05792,0.0001,4.41866]
[1779618888640,30.68,77128.9,79.7,0.05794,0.0001,4.42032]
[1779618888648,30.68,77128.9,79.7,0.05794,0.0001,4.42032]
[1779618889071,30.68,77128.9,79.7,0.05794,0.0001,4.42032]
[1779618889079,30.68,77128.9,79.7,0.05794,0.0001,4.42032]
[1779618889482,30.69,77128.9,79.7,0.05795,0.0001,4.42043]
[1779618889489,30.69,77128.9,79.7,0.05795,0.0001,4.42043]
[1779618889935,30.69,77128.9,79.7,0.05795,0.0001,4.42043]
[1779618889944,30.69,77128.9,79.7,0.05795,0.0001,4.42043]
[1779618890362,30.69,77128.9,79.7,0.05795,0.0001,4.42043]
[1779618890370,30.69,77128.86,79.7,0.05794,0.0001,4.4203]
[1779618890784,30.69,77128.86,79.7,0.05794,0.0001,4.4203]
[1779618890793,30.69,77128.86,79.7,0.05794,0.0001,4.4203]
[1779618891221,30.69,77128.86,79.7,0.05794,0.0001,4.4203]
[1779618891229,30.69,77128.86,79.7,0.05794,0.0001,4.4203]
[1779618891708,30.69,77128.73,79.7,0.05793,0.0001,4.41963]
[1779618891716,30.69,77128.73,79.7,0.05793,0.0001,4.41963]
[1779618892145,30.69,77128.73,79.7,0.05793,0.0001,4.41963]
[1779618892152,30.69,77128.73,79.7,0.05793,0.0001,4.41963]
[1779618892580,30.69,77128.9,79.7,0.05795,0.0001,4.42076]
[1779618892590,30.69,77128.9,79.7,0.05795,0.0001,4.42076]
[1779618892995,30.69,77128.9,79.7,0.05795,0.0001,4.42076]
[1779618893003,30.69,77128.9,79.7,0.05795,0.0001,4.42076]
[1779618893440,30.69,77128.7,79.7,0.05793,0.0001,4.41967]
[1779618893449,30.69,77128.7,79.7,0.05793,0.0001,4.41967]
[1779618893884,30.69,77128.7,79.7,0.05793,0.0001,4.41967]
[1779618893892,30.69,77128.7,79.7,0.05793,0.0001,4.41967]
[1779618894311,30.69,77128.7,79.7,0.05793,0.0001,4.41967]
[1779618894319,30.69,77128.7,79.7,0.05793,0.0001,4.41967]
[1779618894760,30.69,77128.22,79.7,0.05789,0.0001,4.41691]
[1779618894768,30.69,77128.22,79.7,0.05789,0.0001,4.41691]
[1779618895203,30.69,77128.22,79.7,0.05789,0.0001,4.41691]
[1779618895211,30.69,77128.22,79.7,0.05789,0.0001,4.41691]
[1779618895635,30.69,77128.23,79.7,0.05789,0.0001,4.41709]
[1779618895642,30.69,77128.23,79.7,0.05789,0.0001,4.41709]
[1779618896109,30.69,77128.23,79.7,0.05789,0.0001,4.41709]
[1779618896116,30.69,77128.23,79.7,0.05789,0.0001,4.41709]
[1779618896526,30.69,77127.0,79.7,0.05777,0.0001,4.40984]
[1779618896534,30.69,77127.0,79.7,0.05777,0.0001,4.40984]
[1779618896977,30.69,77127.0,79.7,0.05777,0.0001,4.40984]
[1779618896985,30.69,77127.0,79.7,0.05777,0.0001,4.40984]
[1779618897396,30.69,77124.93,79.7,0.05757,0.0001,4.39759]
[1779618897404,30.69,77124.93,79.7,0.05757,0.0001,4.39759]
[1779618897835,30.69,77124.93,79.7,0.05757,0.0001,4.39759]
[1779618897842,30.69,77124.93,79.7,0.05757,0.0001,4.39759]
[1779618898273,30.69,77124.93,79.7,0.05757,0.0001,4.39759]
[1779618898281,30.69,77124.93,79.7,0.05757,0.0001,4.39759]
[1779618898733,30.69,77125.04,79.7,0.05758,0.0001,4.3984]
[1779618898741,30.69,77125.04,79.7,0.05758,0.0001,4.3984]
[1779618899183,30.69,77125.04,79.7,0.05758,0.0001,4.3984]
[1779618899191,30.69,77125.04,79.7,0.05758,0.0001,4.3984]
[1779618899610,30.69,77125.12,79.7,0.05759,0.0001,4.39903]
[1779618899618,30.69,77125.12,79.7,0.05759,0.0001,4.39903]
[1779618900063,30.69,77125.12,79.7,0.05759,0.0001,4.39903]
[1779618900071,30.69,77125.12,79.7,0.05759,0.0001,4.39903]
[1779618900537,30.69,77125.1,79.7,0.05759,0.0001,4.39906]
[1779618900550,30.69,77125.1,79.7,0.05759,0.0001,4.39906]
[1779618900790,30.69,77125.1,79.7,0.05759,0.0001,4.39906]
[1779618901100,30.69,77125.1,79.7,0.05759,0.0001,4.39906]
[1779618901108,30.69,77125.1,79.7,0.05759,0.0001,4.39906]
[1779618901530,30.69,77127.37,79.7,0.05782,0.0001,4.41279]
[1779618901540,30.69,77127.37,79.7,0.05782,0.0001,4.41279]
[1779618901956,30.69,77127.37,79.7,0.05782,0.0001,4.41279]
[1779618901963,30.69,77127.37,79.7,0.05782,0.0001,4.41279]
[1779618902389,30.69,77127.88,79.7,0.05787,0.0001,4.41597]
[1779618902398,30.69,77127.88,79.7,0.05787,0.0001,4.41597]
[1779618902804,30.69,77127.88,79.7,0.05787,0.0001,4.41597]
[1779618902812,30.69,77127.88,79.7,0.05787,0.0001,4.41597]
[1779618903231,30.69,77127.88,79.7,0.05787,0.0001,4.41597]
[1779618903239,30.69,77127.88,79.7,0.05787,0.0001,4.41597]
[1779618903702,30.69,77128.3,79.7,0.05792,0.0001,4.41862]
[1779618903710,30.69,77128.3,79.7,0.05792,0.0001,4.41862]
[1779618904077,30.69,77128.3,79.7,0.05792,0.0001,4.41862]
[1779618904085,30.69,77128.3,79.7,0.05792,0.0001,4.41862]
[1779618907058,30.69,77127.81,79.7,0.05787,0.0001,4.4161]
[1779618910593,30.69,77119.68,79.7,0.05709,0.0001,4.36826]
[1779618913332,30.69,77119.61,79.7,0.05708,0.0001,4.36807]
[1779618913794,30.69,77120.05,79.7,0.05713,0.0001,4.37092]
[1779618913803,30.69,77120.05,79.7,0.05713,0.0001,4.37092]
[1779618914241,30.69,77120.05,79.7,0.05713,0.0001,4.37092]
[1779618914248,30.69,77120.05,79.7,0.05713,0.0001,4.37092]
[1779618914650,30.7,77119.98,79.7,0.05713,0.0001,4.37092]
[1779618914658,30.7,77119.98,79.7,0.05713,0.0001,4.37092]
[1779618915067,30.7,77119.98,79.7,0.05713,0.0001,4.37092]
[1779618915075,30.7,77119.98,79.7,0.05713,0.0001,4.37092]
[1779618915521,30.7,77120.17,79.7,0.05715,0.0001,4.37224]
[1779618915530,30.7,77120.17,79.7,0.05715,0.0001,4.37224]
[1779618915954,30.7,77120.17,79.7,0.05715,0.0001,4.37224]
[1779618915966,30.7,77120.17,79.7,0.05715,0.0001,4.37224]
[1779618916374,30.7,77120.17,79.7,0.05715,0.0001,4.37224]
[1779618916382,30.7,77120.17,79.7,0.05715,0.0001,4.37224]
[1779618916835,30.7,77119.18,79.7,0.05706,0.0001,4.36654]
[1779618916843,30.7,77119.18,79.7,0.05706,0.0001,4.36654]
[1779618917338,30.7,77119.18,79.7,0.05706,0.0001,4.36654]
[1779618917346,30.7,77119.18,79.7,0.05706,0.0001,4.36654]
[1779618917781,30.7,77119.01,79.7,0.05704,0.0001,4.36572]
[1779618917789,30.7,77119.01,79.7,0.05704,0.0001,4.36572]
[1779618918225,30.7,77119.01,79.7,0.05704,0.0001,4.36572]
[1779618918233,30.7,77119.01,79.7,0.05704,0.0001,4.36572]
[1779618918663,30.7,77118.77,79.7,0.05702,0.0001,4.36448]
[1779618918671,30.7,77118.77,79.7,0.05702,0.0001,4.36448]
[1779618919112,30.7,77118.77,79.7,0.05702,0.0001,4.36448]
[1779618919120,30.7,77118.77,79.7,0.05702,0.0001,4.36448]
[1779618919568,30.7,77115.01,79.7,0.05666,0.0001,4.34234]
[1779618919576,30.7,77115.01,79.7,0.05666,0.0001,4.34234]
[1779618919977,30.7,77115.01,79.7,0.05666,0.0001,4.34234]
[1779618919985,30.7,77115.01,79.7,0.05666,0.0001,4.34234]
[1779618920401,30.7,77113.42,79.7,0.05651,0.0001,4.33315]
[1779618920408,30.7,77113.42,79.7,0.05651,0.0001,4.33315]
[1779618920859,30.7,77113.42,79.7,0.05651,0.0001,4.33315]
[1779618920866,30.7,77113.42,79.7,0.05651,0.0001,4.33315]
[1779618921311,30.7,77113.42,79.7,0.05651,0.0001,4.33315]
[1779618921319,30.7,77113.42,79.7,0.05651,0.0001,4.33315]
[1779618921775,30.7,77112.97,79.7,0.05647,0.0001,4.33072]
[1779618921783,30.7,77112.97,79.7,0.05647,0.0001,4.33072]
[1779618922200,30.7,77112.97,79.7,0.05647,0.0001,4.33072]
[1779618922209,30.7,77112.97,79.7,0.05647,0.0001,4.33072]
[1779618922609,30.7,77112.99,79.7,0.05648,0.0001,4.33108]
[1779618922617,30.7,77112.99,79.7,0.05648,0.0001,4.33108]
[1779618923062,30.7,77112.99,79.7,0.05648,0.0001,4.33108]
[1779618923070,30.7,77112.99,79.7,0.05648,0.0001,4.33108]
[1779618923555,30.7,77112.92,79.7,0.05647,0.0001,4.33091]
[1779618923563,30.7,77112.92,79.7,0.05647,0.0001,4.33091]
[1779618923996,30.7,77112.92,79.7,0.05647,0.0001,4.33091]
[1779618924003,30.7,77112.92,79.7,0.05647,0.0001,4.33091]
[1779618924462,30.7,77112.92,79.7,0.05648,0.0001,4.33114]
[1779618924470,30.7,77112.92,79.7,0.05648,0.0001,4.33114]
[1779618924947,30.7,77112.92,79.7,0.05648,0.0001,4.33114]
[1779618924954,30.7,77112.92,79.7,0.05648,0.0001,4.33114]
[1779618925401,30.7,77112.92,79.7,0.05648,0.0001,4.33138]
[1779618925409,30.7,77112.92,79.7,0.05648,0.0001,4.33138]
[1779618925849,30.7,77112.92,79.7,0.05648,0.0001,4.33138]
[1779618925857,30.7,77112.92,79.7,0.05648,0.0001,4.33138]
[1779618926292,30.7,77112.92,79.7,0.05648,0.0001,4.33138]
[1779618926300,30.7,77112.92,79.7,0.05648,0.0001,4.33138]
[1779618926714,30.7,77112.88,79.7,0.05648,0.0001,4.33138]
[1779618926721,30.7,77112.88,79.7,0.05648,0.0001,4.33138]
[1779618927162,30.7,77112.88,79.7,0.05648,0.0001,4.33138]
[1779618927169,30.7,77112.88,79.7,0.05648,0.0001,4.33138]
[1779618927621,30.7,77111.87,79.7,0.05639,0.0001,4.32563]
[1779618927630,30.7,77111.87,79.7,0.05639,0.0001,4.32563]
[1779618928061,30.7,77111.87,79.7,0.05639,0.0001,4.32563]
[1779618928069,30.7,77111.87,79.7,0.05639,0.0001,4.32563]
[1779618928496,30.7,77110.96,79.7,0.0563,0.0001,4.32048]
[1779618928504,30.7,77110.96,79.7,0.0563,0.0001,4.32048]
[1779618928922,30.7,77110.96,79.7,0.0563,0.0001,4.32048]
[1779618928930,30.7,77110.96,79.7,0.0563,0.0001,4.32048]
[1779618929359,30.7,77110.96,79.7,0.0563,0.0001,4.32048]
[1779618929367,30.7,77110.96,79.7,0.0563,0.0001,4.32048]
[1779618929803,30.7,77106.55,79.7,0.05588,0.0001,4.2947]
[1779618929812,30.7,77106.55,79.7,0.05588,0.0001,4.2947]
[1779618930264,30.7,77106.55,79.7,0.05588,0.0001,4.2947]
[1779618930272,30.7,77106.55,79.7,0.05588,0.0001,4.2947]
[1779618930723,30.71,77106.51,79.7,0.05588,0.0001,4.29475]
[1779618930731,30.71,77106.51,79.7,0.05588,0.0001,4.29475]
[1779618931175,30.71,77106.51,79.7,0.05588,0.0001,4.29475]
[1779618931183,30.71,77106.51,79.7,0.05588,0.0001,4.29475]
[1779618931637,30.71,77106.47,79.7,0.05581,0.0001,4.28886]
[1779618931646,30.71,77106.47,79.7,0.05581,0.0001,4.28886]
[1779618932081,30.71,77106.47,79.7,0.05581,0.0001,4.28886]
[1779618932088,30.71,77106.47,79.7,0.05581,0.0001,4.28886]
[1779618932507,30.71,77106.21,79.7,0.05579,0.0001,4.28763]
[1779618932514,30.71,77106.21,79.7,0.05579,0.0001,4.28763]
[1779618932959,30.71,77106.21,79.7,0.05579,0.0001,4.28763]
[1779618932968,30.71,77106.21,79.7,0.05579,0.0001,4.28763]
[1779618933391,30.71,77106.21,79.7,0.05579,0.0001,4.28763]
[1779618933401,30.71,77106.21,79.7,0.05579,0.0001,4.28763]
[1779618933835,30.71,77103.39,79.7,0.05553,0.0001,4.27139]
[1779618933843,30.71,77103.39,79.7,0.05553,0.0001,4.27139]
[1779618934314,30.71,77103.39,79.7,0.05553,0.0001,4.27139]
[1779618934322,30.71,77103.39,79.7,0.05553,0.0001,4.27139]
[1779618934728,30.71,77103.3,79.7,0.05552,0.0001,4.2712]
[1779618934735,30.71,77103.3,79.7,0.05552,0.0001,4.2712]
[1779618935144,30.71,77103.3,79.7,0.05552,0.0001,4.2712]
[1779618935153,30.71,77103.3,79.7,0.05552,0.0001,4.2712]
[1779618935337,30.71,77103.3,79.7,0.05552,0.0001,4.2712]
[1779618935344,30.71,77103.3,79.7,0.05552,0.0001,4.2712]
[1779618937875,30.71,77103.7,79.7,0.05558,0.0001,4.27464]
[1779618937972,30.71,77103.7,79.7,0.05558,0.0001,4.27464]
[1779618938036,30.71,77103.7,79.7,0.05558,0.0001,4.27464]
[1779618938092,30.71,77103.7,79.7,0.05558,0.0001,4.27464]
[1779618938162,30.71,77071.37,79.7,0.05255,9e-05,4.08731]
[1779618938420,30.71,77071.37,79.7,0.05255,9e-05,4.08731]
[1779618938563,30.71,77071.37,79.7,0.05255,9e-05,4.08731]
[1779618938671,30.71,77071.37,79.7,0.05255,9e-05,4.08731]
[1779618938767,30.71,77071.37,79.7,0.05255,9e-05,4.08731]
[1779618938786,30.71,77071.37,79.7,0.05255,9e-05,4.08731]
[1779618938814,30.71,77071.37,79.7,0.05255,9e-05,4.08731]
[1779618938875,30.71,77071.37,79.7,0.05255,9e-05,4.08731]
[1779618939011,30.71,77071.37,79.7,0.05255,9e-05,4.08731]
[1779618939051,30.71,77052.74,79.7,0.05087,9e-05,3.98195]
[1779618939572,30.71,77052.74,79.7,0.05087,9e-05,3.98195]
[1779618940278,30.71,77052.74,79.7,0.05087,9e-05,3.98195]
[1779618941466,30.71,77048.32,79.7,0.05048,9e-05,3.95734]
[1779618945551,30.71,77049.32,79.7,0.05057,9e-05,3.96339]
[1779618945848,30.71,77054.06,79.7,0.05099,9e-05,3.98956]
[1779618949227,30.71,77054.79,79.7,0.05104,9e-05,3.99267]
[1779618949329,30.71,77053.46,79.7,0.05091,9e-05,3.98468]
[1779618954358,30.71,77051.82,79.7,0.05077,9e-05,3.97582]
[1779618954911,30.71,77055.6,79.7,0.0511,9e-05,3.99671]
[1779618955981,30.71,77055.6,79.7,0.0511,9e-05,3.99671]
[1779618956032,30.71,77056.53,79.7,0.05118,9e-05,4.00145]
[1779618960059,30.71,77057.18,79.7,0.05124,9e-05,4.0053]
[1779618965816,30.71,77056.1,79.7,0.05115,9e-05,3.9996]
[1779618965817,30.71,77056.1,79.7,0.05115,9e-05,3.9996]
[1779618970315,30.71,77056.03,79.7,0.05114,9e-05,3.99927]
[1779618970359,30.71,77061.3,79.7,0.05162,9e-05,4.02935]
[1779618970561,30.71,77061.3,79.7,0.05162,9e-05,4.02935]
[1779618971024,30.71,77061.84,79.7,0.05167,9e-05,4.03244]
[1779618973587,30.71,77060.01,79.7,0.05151,9e-05,4.02213]
[1779618975353,30.71,77060.77,79.7,0.05158,9e-05,4.02648]
[1779618975435,30.71,77061.4,79.7,0.05163,9e-05,4.03009]
[1779618975744,30.71,77061.4,79.7,0.05163,9e-05,4.03009]
[1779618976307,30.71,77061.4,79.7,0.05163,9e-05,4.03009]
[1779618976307,30.71,77061.4,79.7,0.05163,9e-05,4.03009]
[1779618982125,30.73,77067.23,79.7,0.05226,9e-05,4.06893]
[1779618983089,30.73,77067.23,79.7,0.05226,9e-05,4.06893]
[1779618983115,30.73,77067.23,79.7,0.05226,9e-05,4.06893]
[1779618984790,30.73,77066.95,79.7,0.05225,9e-05,4.06886]
[1779618985567,30.73,77066.95,79.7,0.05227,9e-05,4.06963]
[1779618986153,30.73,77067.53,79.7,0.05232,9e-05,4.07291]
[1779618986822,30.73,77067.53,79.7,0.05232,9e-05,4.07291]
[1779618987160,30.73,77067.64,79.7,0.05233,9e-05,4.07351]
[1779618987629,30.73,77067.64,79.7,0.05233,9e-05,4.07351]
[1779618988167,30.74,77067.5,79.7,0.05233,9e-05,4.07348]
[1779618988543,30.74,77067.5,79.7,0.05233,9e-05,4.07348]
[1779618989174,30.74,77067.62,79.7,0.05235,9e-05,4.07492]
[1779618990181,30.74,77077.66,79.7,0.05329,9e-05,4.13316]
[1779618995247,30.75,77077.71,79.7,0.05326,9e-05,4.12961]
[1779618999259,30.75,77080.24,79.7,0.05354,9e-05,4.14743]
[1779618999288,30.76,77080.42,79.7,0.05357,9e-05,4.14909]
[1779619005286,30.76,77083.39,79.7,0.05389,9e-05,4.16901]
[1779619006635,30.77,77083.64,79.7,0.05392,9e-05,4.17089]
[1779619007300,30.77,77083.71,79.7,0.05394,9e-05,4.17172]
[1779619007708,30.77,77083.71,79.7,0.05394,9e-05,4.17172]
[1779619008355,30.77,77083.71,79.7,0.05394,9e-05,4.17172]
[1779619012211,30.76,77083.94,79.7,0.05394,9e-05,4.17162]
[1779619012312,30.76,77083.94,79.7,0.05393,9e-05,4.17126]
[1779619012553,30.76,77083.94,79.7,0.05393,9e-05,4.17126]
[1779619013045,30.76,77083.94,79.7,0.05393,9e-05,4.17126]
[1779619013484,30.76,77083.94,79.7,0.05393,9e-05,4.17126]
[1779619013562,30.76,77084.29,79.7,0.05396,9e-05,4.17292]
[1779619014530,30.76,77084.29,79.7,0.05396,9e-05,4.17292]
[1779619014623,30.76,77084.29,79.7,0.05396,9e-05,4.17292]
[1779619014686,30.76,77084.29,79.7,0.05396,9e-05,4.17292]
[1779619015356,30.76,77096.09,79.7,0.05507,0.0001,4.24166]
[1779619018297,30.76,77096.12,79.7,0.05508,0.0001,4.24228]
[1779619018347,30.76,77096.12,79.7,0.05508,0.0001,4.24228]
[1779619018377,30.77,77090.03,79.7,0.05452,9e-05,4.2077]
[1779619018523,30.77,77090.03,79.7,0.05452,9e-05,4.2077]
[1779619018683,30.77,77090.03,79.7,0.05452,9e-05,4.2077]
[1779619019417,30.77,77090.03,79.7,0.05452,9e-05,4.2077]
[1779619019470,30.77,77081.59,79.7,0.05374,9e-05,4.1592]
[1779619024782,30.77,77084.05,79.7,0.05401,9e-05,4.17622]
[1779619025426,30.78,77084.9,79.7,0.0541,9e-05,4.18167]
[1779619025883,30.78,77084.9,79.7,0.0541,9e-05,4.18167]
[1779619026433,30.77,77090.64,79.7,0.05463,9e-05,4.2147]
[1779619026572,30.77,77090.64,79.7,0.05463,9e-05,4.2147]
[1779619027440,30.77,77085.78,79.7,0.05417,9e-05,4.1862]
[1779619028841,30.77,77083.31,79.7,0.05394,9e-05,4.17165]
[1779619029454,30.77,77083.15,79.7,0.05392,9e-05,4.17049]
[1779619030235,30.77,77083.15,79.7,0.05392,9e-05,4.17049]
[1779619030463,30.77,77082.42,79.7,0.05386,9e-05,4.16682]
[1779619031470,30.77,77074.79,79.7,0.05315,9e-05,4.12269]
[1779619037512,30.77,77072.24,79.7,0.0529,9e-05,4.10723]
[1779619042547,30.77,77073.2,79.7,0.05297,9e-05,4.11203]
[1779619047582,30.77,77073.16,79.7,0.05296,9e-05,4.11107]
[1779619052620,30.76,77077.97,79.7,0.05332,9e-05,4.13194]
[1779619057655,30.76,77078.3,79.7,0.05334,9e-05,4.13292]
[1779619058891,30.76,77078.3,79.7,0.05334,9e-05,4.13292]
[1779619059088,30.76,77084.18,79.7,0.05388,9e-05,4.16639]
[1779619059766,30.76,77084.18,79.7,0.05388,9e-05,4.16639]
[1779619059844,30.76,77084.96,79.7,0.05395,9e-05,4.17063]
[1779619065350,30.76,77078.14,79.7,0.05334,9e-05,4.13286]
[1779619065400,30.76,77078.14,79.7,0.05334,9e-05,4.13286]
[1779619065502,30.77,77073.3,79.7,0.05291,9e-05,4.10618]
[1779619067389,30.77,77073.6,79.7,0.05293,9e-05,4.1079]
[1779619067392,30.77,77066.17,79.7,0.05225,9e-05,4.06515]
[1779619072772,30.77,77065.46,79.7,0.05218,9e-05,4.06078]
[1779619073795,30.77,77065.46,79.7,0.05218,9e-05,4.06078]
[1779619073802,30.77,77065.46,79.7,0.05218,9e-05,4.06078]
[1779619079822,30.76,77061.79,79.7,0.05184,9e-05,4.03963]
[1779619081216,30.76,77061.79,79.7,0.05184,9e-05,4.03963]
[1779619083205,30.76,77060.83,79.7,0.05175,9e-05,4.03416]
[1779619083212,30.76,77060.79,79.7,0.05175,9e-05,4.03394]
[1779619083981,30.76,77060.79,79.7,0.05175,9e-05,4.03394]
[1779619084471,30.76,77060.79,79.7,0.05175,9e-05,4.03394]
[1779619084520,30.76,77060.79,79.7,0.05175,9e-05,4.03394]
[1779619084080,30.76,77060.72,79.7,0.05173,9e-05,4.03298]
[1779619084857,30.76,77060.36,79.7,0.0517,9e-05,4.03094]
[1779619088009,30.76,77062.16,79.7,0.05183,9e-05,4.03945]
[1779619088033,30.76,77061.98,79.7,0.05181,9e-05,4.03787]
[1779619090562,30.76,77070.84,79.7,0.05262,9e-05,4.08822]
[1779619091706,30.76,77071.64,79.7,0.05269,9e-05,4.09271]
[1779619094760,30.76,77075.27,79.7,0.05302,9e-05,4.11319]
[1779619095228,30.76,77075.27,79.7,0.05302,9e-05,4.11319]
[1779619096623,30.75,77084.37,79.7,0.05386,9e-05,4.16527]
[1779619096765,30.75,77084.37,79.7,0.05386,9e-05,4.16527]
[1779619097347,30.75,77084.37,79.7,0.05386,9e-05,4.16527]
[1779619097398,30.76,77103.43,79.7,0.05567,0.0001,4.27685]
[1779619098454,30.76,77103.43,79.7,0.05567,0.0001,4.27685]
[1779619098520,30.76,77112.49,79.7,0.05655,0.0001,4.33064]
[1779619098640,30.76,77112.49,79.7,0.05655,0.0001,4.33064]
[1779619101978,30.76,77104.61,79.7,0.05581,0.0001,4.28545]
[1779619103897,30.76,77103.44,79.7,0.05571,0.0001,4.27898]
[1779619103993,30.76,77103.39,79.7,0.05571,0.0001,4.27909]
[1779619109028,30.77,77102.82,79.7,0.05568,0.0001,4.27759]
[1779619114064,30.77,77103.36,79.7,0.0557,0.0001,4.27657]
[1779619118091,30.78,77111.48,79.7,0.0565,0.0001,4.32568]
[1779619123132,30.78,77108.62,79.7,0.05624,0.0001,4.31009]
[1779619128168,30.78,77107.7,79.7,0.05618,0.0001,4.30618]
[1779619132237,30.79,77099.81,79.7,0.05544,0.0001,4.26106]
[1779619132651,30.79,77099.81,79.7,0.05544,0.0001,4.26106]
[1779619132659,30.79,77099.81,79.7,0.05544,0.0001,4.26106]
[1779619133207,30.79,77092.02,79.7,0.05471,9e-05,4.21601]
[1779619136805,30.79,77089.42,79.7,0.05449,9e-05,4.20235]
[1779619137235,30.79,77097.69,79.7,0.05528,0.0001,4.251]
[1779619141265,30.8,77099.5,79.7,0.05547,0.0001,4.26286]
[1779619146510,30.8,77099.19,79.7,0.05548,0.0001,4.26314]
[1779619153349,30.81,77098.58,79.7,0.05548,0.0001,4.26301]
[1779619160398,30.82,77098.08,79.7,0.05548,0.0001,4.26316]
[1779619165433,30.83,77097.31,79.7,0.05544,0.0001,4.26089]
[1779619170468,30.84,77090.04,79.7,0.05479,9e-05,4.22103]
[1779619172043,30.84,77090.17,79.7,0.05474,9e-05,4.2164]
[1779619177517,30.85,77089.08,79.7,0.05469,9e-05,4.21323]
[1779619182551,30.85,77089.44,79.7,0.05477,9e-05,4.21797]
[1779619187587,30.86,77089.85,79.7,0.05485,9e-05,4.22295]
[1779619192622,30.87,77090.59,79.7,0.05496,9e-05,4.22981]
[1779619195407,30.87,77095.6,79.7,0.05546,0.0001,4.25994]
[1779619195945,30.87,77098.15,79.7,0.05571,0.0001,4.27528]
[1779619195981,30.87,77098.15,79.7,0.05571,0.0001,4.27528]
[1779619195982,30.87,77098.15,79.7,0.05571,0.0001,4.27528]
[1779619196110,30.87,77098.15,79.7,0.05571,0.0001,4.27528]
[1779619196375,30.87,77098.15,79.7,0.05571,0.0001,4.27528]
[1779619196376,30.87,77098.15,79.7,0.05571,0.0001,4.27528]
[1779619196546,30.87,77098.15,79.7,0.05571,0.0001,4.27528]
[1779619196663,30.87,77126.09,79.7,0.05844,0.0001,4.44102]
[1779619198481,30.87,77124.5,79.7,0.05828,0.0001,4.43167]
[1779619198604,30.87,77124.5,79.7,0.05828,0.0001,4.43167]
[1779619198636,30.87,77124.5,79.6,0.05828,0.0001,4.43167]
[1779619198677,30.87,77124.28,79.6,0.05826,0.0001,4.43053]
[1779619200692,30.88,77109.11,79.6,0.05679,0.0001,4.34157]
[1779619200763,30.88,77109.11,79.6,0.05679,0.0001,4.34157]
[1779619201002,30.88,77109.11,79.6,0.05679,0.0001,4.34157]
[1779619201865,30.88,77109.11,79.6,0.05681,0.0001,4.34225]
[1779619202288,30.88,77109.11,79.6,0.05681,0.0001,4.34225]
[1779619202296,30.88,77109.11,79.6,0.05681,0.0001,4.34225]
[1779619202768,30.88,77106.78,79.6,0.05659,0.0001,4.32922]
[1779619202776,30.88,77106.78,79.6,0.05659,0.0001,4.32922]
[1779619203217,30.88,77106.78,79.6,0.05659,0.0001,4.32922]
[1779619203225,30.88,77106.78,79.6,0.05659,0.0001,4.32922]
[1779619203658,30.88,77106.78,79.6,0.05659,0.0001,4.32922]
[1779619203669,30.88,77106.78,79.6,0.05659,0.0001,4.32922]
[1779619204080,30.88,77105.63,79.6,0.05649,0.0001,4.32316]
[1779619204089,30.88,77105.63,79.6,0.05649,0.0001,4.32316]
[1779619204553,30.88,77105.63,79.6,0.05649,0.0001,4.32316]
[1779619204561,30.88,77105.63,79.6,0.05649,0.0001,4.32316]
[1779619204610,30.88,77105.63,79.6,0.05649,0.0001,4.32316]
[1779619204654,30.89,77105.97,79.6,0.05654,0.0001,4.32586]
[1779619204995,30.89,77105.97,79.6,0.05654,0.0001,4.32586]
[1779619205003,30.89,77105.97,79.6,0.05654,0.0001,4.32586]
[1779619205423,30.89,77105.97,79.6,0.05654,0.0001,4.32586]
[1779619205431,30.89,77105.97,79.6,0.05654,0.0001,4.32586]
[1779619205524,30.89,77105.9,79.6,0.05653,0.0001,4.32579]
[1779619205835,30.89,77105.9,79.6,0.05653,0.0001,4.32579]
[1779619205843,30.89,77105.9,79.6,0.05653,0.0001,4.32579]
[1779619206301,30.89,77105.9,79.6,0.05653,0.0001,4.32579]
[1779619206308,30.89,77105.9,79.6,0.05653,0.0001,4.32579]
[1779619206731,30.89,77105.4,79.6,0.05649,0.0001,4.32316]
[1779619206740,30.89,77105.4,79.6,0.05649,0.0001,4.32316]
[1779619207180,30.89,77105.4,79.6,0.05649,0.0001,4.32316]
[1779619207188,30.89,77105.4,79.6,0.05649,0.0001,4.32316]
[1779619207609,30.89,77105.4,79.6,0.05649,0.0001,4.32316]
[1779619207616,30.89,77105.4,79.6,0.05649,0.0001,4.32316]
[1779619208109,30.89,77105.11,79.6,0.05647,0.0001,4.32176]
[1779619208118,30.89,77105.11,79.6,0.05647,0.0001,4.32176]
[1779619208553,30.89,77105.11,79.6,0.05647,0.0001,4.32176]
[1779619208561,30.89,77105.11,79.6,0.05647,0.0001,4.32176]
[1779619209028,30.89,77105.11,79.6,0.05647,0.0001,4.32208]
[1779619209036,30.89,77105.11,79.6,0.05647,0.0001,4.32208]
[1779619209462,30.89,77105.11,79.6,0.05647,0.0001,4.32208]
[1779619209470,30.89,77105.11,79.6,0.05647,0.0001,4.32208]
[1779619209915,30.89,77105.08,79.6,0.05648,0.0001,4.32221]
[1779619209923,30.89,77105.08,79.6,0.05648,0.0001,4.32221]
[1779619210349,30.89,77105.08,79.6,0.05648,0.0001,4.32221]
[1779619210357,30.89,77105.08,79.6,0.05648,0.0001,4.32221]
[1779619210785,30.89,77105.08,79.6,0.05648,0.0001,4.32252]
[1779619210793,30.89,77105.08,79.6,0.05648,0.0001,4.32252]
[1779619211212,30.89,77105.08,79.6,0.05648,0.0001,4.32252]
[1779619211220,30.89,77105.08,79.6,0.05648,0.0001,4.32252]
[1779619211686,30.89,77105.08,79.6,0.05648,0.0001,4.32252]
[1779619211693,30.89,77105.08,79.6,0.05648,0.0001,4.32252]
[1779619212150,30.89,77105.08,79.6,0.05649,0.0001,4.32283]
[1779619212159,30.89,77105.08,79.6,0.05649,0.0001,4.32283]
[1779619212566,30.89,77105.08,79.6,0.05649,0.0001,4.32283]
[1779619212573,30.89,77105.08,79.6,0.05649,0.0001,4.32283]
[1779619212990,30.89,77105.24,79.6,0.05651,0.0001,4.32408]
[1779619212998,30.89,77105.24,79.6,0.05651,0.0001,4.32408]
[1779619213521,30.89,77105.24,79.6,0.05651,0.0001,4.32408]
[1779619213529,30.89,77105.24,79.6,0.05651,0.0001,4.32408]
[1779619213945,30.89,77104.88,79.6,0.05648,0.0001,4.32227]
[1779619213953,30.89,77104.88,79.6,0.05648,0.0001,4.32227]
[1779619214365,30.89,77104.88,79.6,0.05648,0.0001,4.32227]
[1779619214372,30.89,77104.88,79.6,0.05648,0.0001,4.32227]
[1779619214801,30.89,77105.0,79.6,0.05649,0.0001,4.32328]
[1779619214809,30.89,77105.0,79.6,0.05649,0.0001,4.32328]
[1779619215243,30.89,77105.0,79.6,0.05649,0.0001,4.32328]
[1779619215251,30.89,77105.0,79.6,0.05649,0.0001,4.32328]
[1779619215662,30.89,77105.0,79.6,0.05649,0.0001,4.32328]
[1779619215671,30.89,77105.0,79.6,0.05649,0.0001,4.32328]
[1779619216090,30.9,77104.76,79.6,0.05648,0.0001,4.32217]
[1779619216098,30.9,77104.76,79.6,0.05648,0.0001,4.32217]
[1779619216529,30.9,77104.76,79.6,0.05648,0.0001,4.32217]
[1779619216537,30.9,77104.76,79.6,0.05648,0.0001,4.32217]
[1779619217002,30.9,77103.53,79.6,0.05636,0.0001,4.31526]
[1779619217009,30.9,77103.53,79.6,0.05636,0.0001,4.31526]
[1779619217438,30.9,77103.53,79.6,0.05636,0.0001,4.31526]
[1779619217447,30.9,77103.53,79.6,0.05636,0.0001,4.31526]
[1779619217896,30.9,77104.25,79.6,0.05644,0.0001,4.3198]
[1779619217905,30.9,77104.25,79.6,0.05644,0.0001,4.3198]
[1779619218312,30.9,77104.25,79.6,0.05644,0.0001,4.3198]
[1779619218321,30.9,77104.25,79.6,0.05644,0.0001,4.3198]
[1779619218720,30.9,77104.12,79.6,0.05643,0.0001,4.31934]
[1779619218728,30.9,77104.12,79.6,0.05643,0.0001,4.31934]
[1779619219188,30.9,77104.12,79.6,0.05643,0.0001,4.31934]
[1779619219195,30.9,77104.12,79.6,0.05643,0.0001,4.31934]
[1779619219609,30.9,77104.12,79.6,0.05643,0.0001,4.31934]
[1779619219620,30.9,77104.12,79.6,0.05643,0.0001,4.31934]
[1779619220053,30.9,77104.05,79.6,0.05643,0.0001,4.31924]
[1779619220061,30.9,77104.05,79.6,0.05643,0.0001,4.31924]
[1779619220472,30.9,77104.05,79.6,0.05643,0.0001,4.31924]
[1779619220480,30.9,77104.05,79.6,0.05643,0.0001,4.31924]
[1779619220827,30.9,77104.16,79.6,0.05644,0.0001,4.32019]
[1779619220902,30.9,77104.16,79.6,0.05644,0.0001,4.32019]
[1779619220910,30.9,77104.16,79.6,0.05644,0.0001,4.32019]
[1779619221358,30.9,77104.16,79.6,0.05644,0.0001,4.32019]
[1779619221366,30.9,77104.16,79.6,0.05644,0.0001,4.32019]
[1779619221957,30.9,77109.67,79.6,0.05698,0.0001,4.35292]
[1779619221970,30.9,77109.67,79.6,0.05698,0.0001,4.35292]
[1779619222404,30.9,77109.67,79.6,0.05698,0.0001,4.35292]
[1779619222411,30.9,77109.67,79.6,0.05698,0.0001,4.35292]
[1779619222831,30.9,77112.2,79.6,0.05723,0.0001,4.36814]
[1779619222840,30.9,77112.2,79.6,0.05723,0.0001,4.36814]
[1779619223281,30.9,77112.2,79.6,0.05723,0.0001,4.36814]
[1779619223288,30.9,77112.2,79.6,0.05723,0.0001,4.36814]
[1779619223723,30.9,77112.41,79.6,0.05726,0.0001,4.36961]
[1779619223730,30.9,77112.41,79.6,0.05726,0.0001,4.36961]
[1779619223888,30.9,77112.41,79.6,0.05726,0.0001,4.36961]
[1779619223895,30.9,77112.41,79.6,0.05726,0.0001,4.36961]
[1779619223899,30.9,77112.41,79.6,0.05726,0.0001,4.36961]
[1779619224143,30.9,77112.41,79.6,0.05726,0.0001,4.36961]
[1779619224192,30.9,77113.76,79.6,0.05739,0.0001,4.37784]
[1779619229308,30.9,77118.81,79.6,0.0579,0.0001,4.40849]
[1779619233789,30.91,77118.67,79.6,0.05783,0.0001,4.40283]
[1779619233800,30.91,77118.67,79.6,0.05783,0.0001,4.40283]
[1779619234457,30.91,77118.67,79.6,0.05783,0.0001,4.40283]
[1779619234530,30.91,77128.03,79.6,0.05876,0.0001,4.45892]
[1779619235491,30.91,77128.03,79.6,0.05876,0.0001,4.45892]
[1779619235587,30.91,77132.63,79.6,0.05923,0.0001,4.48706]
[1779619237914,30.91,77132.76,79.6,0.05925,0.0001,4.48798]
[1779619240075,30.91,77123.25,79.6,0.0583,0.0001,4.43117]
[1779619240218,30.91,77123.25,79.6,0.0583,0.0001,4.43117]
[1779619245773,30.91,77121.85,79.6,0.05818,0.0001,4.42353]
[1779619250255,30.91,77122.7,79.6,0.05827,0.0001,4.42922]
[1779619250257,30.91,77122.7,79.6,0.05827,0.0001,4.42922]
[1779619251048,30.92,77114.3,79.6,0.05745,0.0001,4.37956]
[1779619255481,30.92,77119.06,79.6,0.05793,0.0001,4.40864]
[1779619256966,30.92,77117.82,79.6,0.05781,0.0001,4.40165]
[1779619260734,30.92,77114.15,79.6,0.05747,0.0001,4.3805]
[1779619261292,30.92,77114.07,79.6,0.05746,0.0001,4.38026]
[1779619264315,30.92,77114.42,79.6,0.05751,0.0001,4.38303]
[1779619264541,30.92,77114.2,79.6,0.05749,0.0001,4.38196]
[1779619265592,30.92,77114.2,79.6,0.05749,0.0001,4.38196]
[1779619265626,30.93,77114.14,79.6,0.05749,0.0001,4.38217]
[1779619269175,30.93,77106.6,79.6,0.05678,0.0001,4.3387]
[1779619270486,30.93,77106.6,79.6,0.05678,0.0001,4.3387]
[1779619273203,30.93,77099.11,79.6,0.05607,0.0001,4.29595]
[1779619276669,30.93,77100.63,79.6,0.05623,0.0001,4.30558]
[1779619282266,30.94,77098.96,79.6,0.05611,0.0001,4.29828]
[1779619283099,30.94,77098.96,79.6,0.05611,0.0001,4.29828]
[1779619283131,30.94,77098.96,79.6,0.05611,0.0001,4.29828]
[1779619283145,30.94,77098.96,79.6,0.05611,0.0001,4.29828]
[1779619288308,30.95,77099.74,79.6,0.05622,0.0001,4.30495]
[1779619289032,30.95,77099.74,79.6,0.05622,0.0001,4.30495]
[1779619292816,30.95,77102.0,79.6,0.05639,0.0001,4.31359]
[1779619297273,30.95,77110.43,79.6,0.05723,0.0001,4.36439]
[1779619301157,30.96,77105.07,79.6,0.05672,0.0001,4.33375]
[1779619306441,30.96,77103.58,79.6,0.05661,0.0001,4.32674]
[1779619311696,30.96,77103.11,79.6,0.05658,0.0001,4.32517]
[1779619311851,30.97,77102.86,79.6,0.05656,0.0001,4.324]
[1779619317881,30.97,77102.88,79.6,0.05659,0.0001,4.32531]
[1779619323561,30.98,77102.24,79.6,0.05656,0.0001,4.32392]
[1779619328597,30.98,77102.32,79.6,0.0566,0.0001,4.32583]
[1779619333632,30.98,77101.52,79.6,0.05654,0.0001,4.32256]
[1779619340558,30.99,77101.79,79.6,0.05659,0.0001,4.32557]
[1779619345716,30.99,77099.75,79.6,0.05643,0.0001,4.31557]
[1779619350750,31.0,77099.84,79.6,0.05646,0.0001,4.31757]
[1779619356796,31.0,77100.67,79.6,0.0565,0.0001,4.31819]
[1779619361833,31.01,77100.42,79.6,0.0565,0.0001,4.31815]
[1779619367339,31.01,77100.3,79.6,0.0565,0.0001,4.31859]
[1779619368957,31.01,77100.05,79.6,0.05649,0.0001,4.31769]
[1779619368998,31.01,77100.05,79.6,0.05649,0.0001,4.31769]
[1779619369405,31.01,77100.05,79.6,0.05649,0.0001,4.31769]
[1779619375580,31.02,77100.47,79.6,0.05656,0.0001,4.32185]
[1779619380370,31.02,77100.9,79.6,0.05663,0.0001,4.32601]
[1779619380867,31.02,77100.9,79.6,0.05663,0.0001,4.32601]
[1779619381848,31.02,77083.44,79.6,0.05497,9e-05,4.22499]
[1779619382658,31.02,77083.44,79.6,0.05497,9e-05,4.22499]
[1779619383845,31.02,77076.48,79.6,0.05433,9e-05,4.18534]
[1779619383841,31.03,77086.77,79.6,0.0553,9e-05,4.24517]
[1779619384541,31.03,77095.35,79.6,0.05613,0.0001,4.29544]
[1779619390003,31.03,77096.6,79.6,0.05627,0.0001,4.30396]
[1779619392014,31.03,77097.03,79.6,0.05632,0.0001,4.30738]
[1779619397231,31.04,77100.22,79.6,0.05665,0.0001,4.32745]
[1779619402362,31.04,77100.04,79.6,0.05665,0.0001,4.32745]
[1779619408527,31.04,77100.06,79.6,0.05668,0.0001,4.32914]
[1779619413963,31.05,77101.13,79.6,0.05674,0.0001,4.33097]
[1779619414023,31.05,77101.13,79.6,0.05674,0.0001,4.33097]
[1779619414411,31.05,77101.13,79.6,0.05674,0.0001,4.33097]
[1779619414750,31.05,77104.09,79.6,0.05704,0.0001,4.34939]
[1779619415089,31.05,77104.09,79.6,0.05704,0.0001,4.34939]
[1779619415090,31.05,77104.09,79.6,0.05704,0.0001,4.34939]
[1779619420892,31.06,77109.06,79.6,0.05759,0.0001,4.38229]
[1779619424408,31.09,77111.6,79.6,0.05798,0.0001,4.4062]
[1779619425552,31.09,77112.22,79.6,0.05806,0.0001,4.41054]
[1779619431144,31.1,77113.93,79.6,0.05829,0.0001,4.42454]
[1779619431829,31.1,77113.93,79.6,0.05829,0.0001,4.42454]
[1779619437361,31.11,77115.08,79.6,0.05847,0.0001,4.43518]
[1779619443008,31.12,77115.78,79.6,0.0586,0.0001,4.44308]
[1779619445655,31.12,77115.78,79.6,0.05861,0.0001,4.4437]
[1779619446420,31.13,77107.18,79.6,0.05779,0.0001,4.39459]
[1779619449140,31.13,77107.15,79.6,0.0578,0.0001,4.39511]
[1779619453673,31.14,77103.56,79.6,0.05751,0.0001,4.37743]
[1779619453880,31.14,77103.88,79.6,0.05755,0.0001,4.38004]
[1779619459513,31.14,77101.43,79.6,0.05734,0.0001,4.36685]
[1779619464548,31.15,77101.37,79.6,0.05735,0.0001,4.36752]
[1779619468576,31.15,77110.23,79.6,0.05823,0.0001,4.42059]
[1779619469214,31.15,77110.23,79.6,0.05823,0.0001,4.42059]
[1779619473824,31.15,77108.06,79.6,0.05795,0.0001,4.40219]
[1779619479653,31.15,77107.23,79.6,0.05788,0.0001,4.39832]
[1779619480014,31.15,77107.23,79.6,0.05788,0.0001,4.39832]
[1779619485695,31.16,77107.12,79.6,0.05789,0.0001,4.39856]
[1779619490949,31.16,77107.04,79.6,0.05789,0.0001,4.39853]
[1779619497132,31.16,77106.56,79.6,0.05786,0.0001,4.39672]
[1779619503314,31.16,77104.39,79.6,0.05766,0.0001,4.38497]
[1779619504093,31.16,77104.39,79.6,0.05767,0.0001,4.38514]
[1779619506461,31.17,77102.68,79.6,0.05751,0.0001,4.37541]
[1779619506706,31.17,77102.68,79.6,0.05751,0.0001,4.37541]
[1779619509448,31.17,77102.97,79.6,0.05754,0.0001,4.37766]
[1779619510367,31.17,77101.9,79.6,0.05744,0.0001,4.37154]
[1779619515680,31.17,77101.75,79.6,0.05744,0.0001,4.37139]
[1779619520940,31.17,77100.5,79.6,0.05734,0.0001,4.36529]
[1779619521630,31.17,77100.5,79.6,0.05734,0.0001,4.36529]
[1779619521972,31.17,77100.5,79.6,0.05734,0.0001,4.36529]
[1779619521975,31.17,77075.03,79.6,0.05491,9e-05,4.2174]
[1779619522144,31.17,77075.03,79.6,0.05491,9e-05,4.2174]
[1779619522412,31.17,77075.03,79.6,0.05491,9e-05,4.2174]
[1779619522481,31.17,77075.03,79.6,0.05491,9e-05,4.2174]
[1779619523921,31.17,77074.35,79.6,0.05485,9e-05,4.2139]
[1779619525772,31.18,77076.12,79.6,0.05503,9e-05,4.22491]
[1779619531030,31.18,77076.47,79.6,0.05503,9e-05,4.22338]
[1779619536065,31.22,77072.36,79.6,0.05487,9e-05,4.21336]
[1779619537710,31.22,77072.36,79.6,0.05487,9e-05,4.21336]
[1779619542468,31.24,77071.76,79.6,0.05492,9e-05,4.21596]
[1779619549286,31.25,77070.04,79.6,0.05479,9e-05,4.20809]
[1779619550255,31.25,77070.0,79.6,0.0548,9e-05,4.20904]
[1779619550433,31.25,77070.0,79.6,0.0548,9e-05,4.20904]
[1779619550783,31.25,77070.0,79.6,0.0548,9e-05,4.20904]
[1779619551011,31.25,77070.0,79.6,0.0548,9e-05,4.20904]
[1779619551343,31.25,77070.0,79.6,0.05481,9e-05,4.20958]
[1779619551352,31.25,77070.0,79.6,0.05481,9e-05,4.20958]
[1779619551882,31.25,77070.0,79.6,0.05481,9e-05,4.20958]
[1779619551888,31.25,77070.0,79.6,0.05481,9e-05,4.20958]
[1779619552063,31.25,77066.37,79.6,0.05448,9e-05,4.18922]
[1779619555874,31.25,77066.39,79.6,0.0545,9e-05,4.19018]
[1779619556314,31.26,77066.39,79.6,0.05451,9e-05,4.19103]
[1779619559561,31.26,77061.76,79.6,0.05409,9e-05,4.16548]
[1779619562104,31.26,77063.33,79.6,0.05426,9e-05,4.17584]
[1779619562651,31.26,77063.33,79.6,0.05426,9e-05,4.17584]
[1779619567200,31.27,77062.78,79.6,0.05425,9e-05,4.17503]
[1779619569742,31.27,77061.91,79.6,0.05419,9e-05,4.17103]
[1779619574253,31.28,77056.36,79.6,0.05372,9e-05,4.14202]
[1779619574337,31.28,77056.36,79.6,0.05372,9e-05,4.14202]
[1779619579366,31.29,77052.86,79.6,0.05346,9e-05,4.12601]
[1779619583883,31.3,77052.09,79.6,0.05341,9e-05,4.12334]
[1779619585043,31.3,77052.05,79.6,0.05342,9e-05,4.12368]
[1779619586416,31.3,77059.92,79.6,0.05417,9e-05,4.17002]
[1779619591451,31.31,77060.58,79.6,0.0542,9e-05,4.17029]
[1779619596487,31.32,77060.63,79.6,0.05425,9e-05,4.17305]
[1779619597630,31.32,77060.63,79.6,0.05425,9e-05,4.17305]
[1779619597761,31.32,77060.63,79.6,0.05425,9e-05,4.17305]
[1779619600923,31.33,77067.01,79.6,0.05493,9e-05,4.21479]
[1779619606335,31.34,77067.17,79.6,0.05497,9e-05,4.21737]
[1779619610591,31.34,77068.46,79.6,0.05513,9e-05,4.22679]
[1779619616628,31.35,77068.28,79.6,0.05516,9e-05,4.22883]
[1779619621664,31.36,77065.81,79.6,0.05496,9e-05,4.21661]
[1779619626567,31.36,77065.72,79.6,0.05496,9e-05,4.21687]
[1779619632561,31.37,77066.95,79.6,0.05513,9e-05,4.22694]
[1779619637776,31.37,77070.3,79.6,0.05548,9e-05,4.24815]
[1779619644825,31.38,77074.99,79.6,0.05595,9e-05,4.27714]
[1779619649859,31.38,77071.64,79.6,0.05566,9e-05,4.25933]
[1779619651238,31.38,77071.64,79.6,0.05566,9e-05,4.25933]
[1779619657916,31.39,77071.58,79.6,0.05562,9e-05,4.25542]
[1779619660605,31.39,77071.44,79.6,0.05562,9e-05,4.25518]
[1779619666978,31.4,77070.89,79.6,0.0556,9e-05,4.25399]
[1779619674028,31.4,77069.02,79.6,0.05546,9e-05,4.24522]
[1779619677626,31.41,77068.56,79.6,0.05543,9e-05,4.24343]
[1779619680445,31.41,77069.07,79.6,0.05549,9e-05,4.24718]
[1779619682647,31.41,77062.6,79.6,0.05489,9e-05,4.21072]
[1779619686529,31.43,77061.06,79.6,0.05487,9e-05,4.20925]
[1779619690703,31.45,77060.39,79.6,0.05492,9e-05,4.21232]
[1779619690707,31.45,77060.39,79.6,0.05492,9e-05,4.21232]
[1779619696182,31.48,77056.77,79.6,0.05472,9e-05,4.20002]
[1779619697774,31.48,77053.53,79.6,0.05443,9e-05,4.18198]
[1779619701998,31.48,77055.2,79.6,0.0546,9e-05,4.19263]
[1779619702735,31.48,77055.2,79.6,0.05461,9e-05,4.1934]
[1779619703620,31.48,77055.03,79.6,0.0546,9e-05,4.19283]
[1779619703889,31.48,77055.03,79.6,0.0546,9e-05,4.19283]
[1779619704099,31.48,77055.03,79.6,0.0546,9e-05,4.19283]
[1779619704216,31.48,77049.57,79.6,0.05411,9e-05,4.16231]
[1779619704631,31.48,77049.57,79.6,0.05411,9e-05,4.16231]
[1779619707864,31.49,77040.06,79.6,0.05325,9e-05,4.10976]
[1779619709942,31.49,77040.6,79.6,0.05332,9e-05,4.11382]
[1779619714444,31.5,77039.77,79.6,0.05322,9e-05,4.10587]
[1779619720352,31.51,77035.02,79.6,0.05285,9e-05,4.0831]
[1779619721792,31.51,77035.02,79.6,0.05285,9e-05,4.0831]
[1779619722077,31.51,77035.02,79.6,0.05285,9e-05,4.0831]
[1779619723215,31.51,77043.29,79.6,0.05363,9e-05,4.13112]
[1779619724948,31.51,77043.94,79.6,0.05369,9e-05,4.13478]
[1779619728798,31.52,77049.12,79.6,0.05419,9e-05,4.1658]
[1779619728851,31.52,77049.12,79.6,0.05419,9e-05,4.1658]
[1779619729959,31.52,77049.13,79.6,0.05421,9e-05,4.1667]
[1779619734343,31.53,77051.02,79.6,0.05441,9e-05,4.17901]
[1779619740492,31.53,77051.05,79.6,0.05446,9e-05,4.18204]
[1779619741996,31.53,77051.05,79.6,0.05446,9e-05,4.18204]
[1779619747541,31.54,77050.59,79.6,0.05447,9e-05,4.18268]
[1779619750560,31.55,77050.47,79.6,0.05447,9e-05,4.18282]
[1779619751569,31.55,77057.91,79.6,0.05517,9e-05,4.22591]
[1779619756685,31.55,77059.41,79.6,0.05534,9e-05,4.23581]
[1779619757049,31.55,77059.41,79.6,0.05534,9e-05,4.23581]
[1779619762646,31.56,77058.69,79.6,0.05531,9e-05,4.23401]
[1779619767715,31.56,77061.22,79.6,0.05556,9e-05,4.24941]
[1779619774730,31.57,77061.28,79.6,0.05554,9e-05,4.24652]
[1779619779765,31.57,77063.27,79.6,0.05575,9e-05,4.25937]
[1779619780285,31.57,77063.27,79.6,0.05575,9e-05,4.25937]
[1779619785807,31.58,77068.59,79.6,0.05628,9e-05,4.29141]
[1779619790841,31.58,77068.99,79.6,0.05634,9e-05,4.29481]
[1779619796884,31.59,77071.04,79.6,0.05655,0.0001,4.30789]
[1779619801919,31.59,77077.01,79.6,0.05713,0.0001,4.3432]
[1779619806954,31.59,77079.55,79.6,0.05739,0.0001,4.35855]
[1779619811989,31.59,77081.1,79.6,0.05755,0.0001,4.36806]
[1779619817023,31.59,77082.19,79.6,0.05766,0.0001,4.37482]
[1779619822059,31.59,77081.23,79.6,0.05757,0.0001,4.36971]
[1779619822459,31.59,77081.23,79.6,0.05757,0.0001,4.36971]
[1779619823066,31.59,77073.09,79.6,0.0568,0.0001,4.32269]
[1779619828101,31.6,77071.32,79.6,0.05664,0.0001,4.31343]
[1779619831757,31.6,77071.88,79.6,0.05663,0.0001,4.31124]
[1779619837165,31.6,77071.89,79.6,0.05665,0.0001,4.31243]
[1779619840977,31.6,77071.04,79.6,0.05658,0.0001,4.30809]
[1779619846229,31.61,77067.12,79.6,0.05623,9e-05,4.28679]
[1779619850478,31.61,77065.09,79.6,0.05605,9e-05,4.27601]
[1779619856226,31.61,77061.29,79.6,0.05571,9e-05,4.25529]
[1779619862343,31.62,77061.23,79.6,0.05574,9e-05,4.25716]
[1779619866004,31.62,77061.23,79.6,0.05574,9e-05,4.25716]
[1779619872413,31.63,77061.23,79.6,0.05579,9e-05,4.25995]
[1779619877449,31.63,77062.11,79.6,0.0559,9e-05,4.26644]
[1779619879559,31.63,77062.08,79.6,0.0559,9e-05,4.26655]
[1779619885508,31.64,77066.14,79.6,0.05632,9e-05,4.29181]
[1779619889262,31.64,77066.29,79.6,0.05633,9e-05,4.29292]
[1779619894570,31.64,77060.55,79.6,0.05576,9e-05,4.25617]
[1779619895742,31.64,77060.55,79.6,0.05576,9e-05,4.25617]
[1779619899663,31.65,77065.91,79.6,0.05628,9e-05,4.28792]
[1779619899694,31.65,77065.91,79.6,0.05628,9e-05,4.28792]
[1779619899758,31.65,77075.38,79.6,0.05719,0.0001,4.3429]
[1779619905646,31.67,77079.81,79.6,0.05773,0.0001,4.37575]
[1779619910682,31.68,77080.24,79.6,0.05782,0.0001,4.38059]
[1779619915717,31.68,77082.87,79.6,0.05812,0.0001,4.39863]
[1779619919501,31.69,77082.8,79.6,0.05813,0.0001,4.39954]
[1779619919502,31.69,77082.8,79.6,0.05813,0.0001,4.39954]
[1779619921759,31.69,77082.84,79.6,0.05814,0.0001,4.39989]
[1779619926794,31.69,77082.83,79.6,0.05814,0.0001,4.40003]
[1779619931828,31.69,77083.69,79.6,0.05823,0.0001,4.40521]
[1779619937050,31.69,77084.5,79.6,0.05831,0.0001,4.41004]
[1779619938403,31.69,77085.31,79.6,0.05839,0.0001,4.41478]
[1779619938477,31.69,77086.36,79.6,0.05849,0.0001,4.42092]
[1779619938878,31.69,77094.32,79.6,0.05927,0.0001,4.46751]
[1779619942769,31.69,77097.51,79.6,0.05958,0.0001,4.48609]
[1779619943399,31.69,77097.81,79.6,0.0596,0.0001,4.48767]
[1779619946292,31.69,77098.9,79.6,0.05972,0.0001,4.49455]
[1779619946299,31.69,77098.9,79.6,0.05972,0.0001,4.49455]
[1779619946400,31.69,77099.04,79.6,0.05974,0.0001,4.4956]
[1779619951969,31.69,77098.14,79.6,0.05956,0.0001,4.48354]
[1779619957004,31.69,77098.26,79.6,0.05957,0.0001,4.48377]
[1779619962038,31.69,77100.53,79.6,0.05978,0.0001,4.49659]
[1779619968081,31.68,77100.21,79.6,0.05974,0.0001,4.49398]
[1779619968476,31.68,77100.21,79.6,0.05974,0.0001,4.49398]
[1779619968963,31.68,77100.21,79.6,0.05974,0.0001,4.49398]
[1779619974123,31.68,77101.14,79.6,0.05982,0.0001,4.49874]
[1779619979159,31.68,77102.93,79.6,0.05999,0.0001,4.5086]
[1779619979487,31.68,77102.93,79.6,0.05999,0.0001,4.5086]
[1779619979960,31.68,77102.93,79.6,0.05999,0.0001,4.5086]
[1779619980164,31.68,77102.93,79.6,0.05999,0.0001,4.5086]
[1779619980349,31.68,77102.93,79.6,0.05999,0.0001,4.5086]
[1779619980659,31.68,77102.71,79.6,0.05996,0.0001,4.50716]
[1779619980999,31.68,77102.71,79.6,0.05996,0.0001,4.50716]
[1779619981514,31.68,77109.74,79.6,0.06066,0.0001,4.54875]
[1779619982179,31.68,77109.7,79.6,0.06066,0.0001,4.54873]
[1779619982526,31.68,77109.7,79.6,0.06066,0.0001,4.54873]
[1779619987453,31.69,77111.27,79.6,0.06086,0.0001,4.56041]
[1779619988444,31.69,77111.49,79.6,0.06089,0.0001,4.5623]
[1779619990298,31.69,77104.17,79.6,0.06017,0.0001,4.51976]
[1779619992559,31.7,77101.35,79.6,0.05991,0.0001,4.50434]
[1779619995484,31.7,77100.39,79.6,0.05983,0.0001,4.49935]
[1779619998800,31.7,77100.25,79.6,0.05985,0.0001,4.50074]
[1779620002520,31.71,77100.18,79.6,0.05986,0.0001,4.50128]
[1779620010376,31.72,77101.57,79.6,0.06006,0.0001,4.51299]
[1779620015411,31.72,77100.04,79.6,0.05986,0.0001,4.49923]
[1779620020473,31.72,77099.94,79.6,0.05987,0.0001,4.49974]
[1779620020543,31.72,77099.94,79.6,0.05987,0.0001,4.50002]
[1779620026891,31.72,77099.94,79.6,0.05987,0.0001,4.50002]
[1779620031543,31.72,77104.91,79.6,0.06034,0.0001,4.52764]
[1779620031567,31.72,77104.91,79.6,0.06034,0.0001,4.52764]
[1779620032097,31.72,77104.91,79.6,0.06034,0.0001,4.52764]
[1779620033239,31.72,77104.86,79.6,0.06034,0.0001,4.52765]
[1779620033394,31.72,77104.86,79.6,0.06034,0.0001,4.52765]
[1779620033400,31.72,77104.86,79.6,0.06034,0.0001,4.52765]
[1779620039579,31.72,77105.95,79.6,0.06046,0.0001,4.535]
[1779620045621,31.73,77105.21,79.6,0.06041,0.0001,4.53169]
[1779620047313,31.73,77105.21,79.6,0.06041,0.0001,4.53169]
[1779620055525,31.73,77105.08,79.6,0.06039,0.0001,4.53087]
[1779620065482,31.72,77103.91,79.6,0.06025,0.0001,4.52218]
[1779620071805,31.71,77104.73,79.6,0.06021,0.0001,4.51848]
[1779620076839,31.71,77103.33,79.6,0.06006,0.0001,4.50933]
[1779620078133,31.71,77103.33,79.6,0.06006,0.0001,4.50933]
[1779620080252,31.71,77101.64,79.6,0.05988,0.0001,4.49903]
[1779620080260,31.71,77101.64,79.6,0.05988,0.0001,4.49903]
[1779620082881,31.71,77089.52,79.6,0.05868,0.0001,4.4274]
[1779620084341,31.71,77089.52,79.6,0.05868,0.0001,4.4274]
[1779620089931,31.71,77086.57,79.6,0.05839,0.0001,4.41001]
[1779620090600,31.71,77086.57,79.6,0.05839,0.0001,4.41001]
[1779620096431,31.71,77086.04,79.6,0.05834,0.0001,4.40692]
[1779620096816,31.71,77083.59,79.6,0.0581,0.0001,4.39267]
[1779620097243,31.71,77070.74,79.6,0.05687,0.0001,4.31839]
[1779620098062,31.71,77070.74,79.6,0.05687,0.0001,4.31839]
[1779620098146,31.71,77065.32,79.6,0.05636,9e-05,4.28742]
[1779620102524,31.71,77063.6,79.6,0.0562,9e-05,4.27777]
[1779620105036,31.71,77072.19,79.6,0.05701,0.0001,4.32688]
[1779620106613,31.71,77072.19,79.6,0.05701,0.0001,4.32688]
[1779620109631,31.71,77077.9,79.6,0.05755,0.0001,4.35959]
[1779620116113,31.71,77072.62,79.6,0.05704,0.0001,4.32883]
[1779620121334,31.71,77073.08,79.6,0.05708,0.0001,4.33142]
[1779620126178,31.71,77071.09,79.6,0.05689,0.0001,4.31985]
[1779620126222,31.71,77071.09,79.6,0.05689,0.0001,4.31985]
[1779620132922,31.71,77065.72,79.6,0.0563,9e-05,4.28247]
[1779620133927,31.7,77065.65,79.6,0.05629,9e-05,4.28192]
[1779620134594,31.7,77077.25,79.6,0.0574,0.0001,4.34858]
[1779620140281,31.7,77079.32,79.6,0.05759,0.0001,4.36026]
[1779620145317,31.7,77079.25,79.6,0.05758,0.0001,4.35958]
[1779620148920,31.7,77079.25,79.6,0.05758,0.0001,4.35947]
[1779620152526,31.7,77079.54,79.6,0.0576,0.0001,4.36064]
[1779620153198,31.7,77079.54,79.6,0.05759,0.0001,4.36045]
[1779620153373,31.7,77100.67,79.6,0.05966,0.0001,4.48373]
[1779620158408,31.7,77101.01,79.6,0.05967,0.0001,4.48443]
[1779620163293,31.69,77099.92,79.6,0.05955,0.0001,4.47724]
[1779620168478,31.69,77096.78,79.6,0.05921,0.0001,4.45706]
[1779620173512,31.69,77096.9,79.6,0.0592,0.0001,4.45667]
[1779620175564,31.69,77096.86,79.6,0.05919,0.0001,4.45621]
[1779620181571,31.68,77097.03,79.6,0.05918,0.0001,4.45563]
[1779620187614,31.68,77092.85,79.6,0.05875,0.0001,4.42997]
[1779620192649,31.67,77092.77,79.6,0.05866,0.0001,4.4225]
[1779620197684,31.67,77092.77,79.6,0.05864,0.0001,4.4216]
[1779620199136,31.67,77092.7,79.6,0.05863,0.0001,4.42102]
[1779620206748,31.67,77087.89,79.6,0.05814,0.0001,4.39176]
[1779620213797,31.67,77098.13,79.6,0.05913,0.0001,4.45067]
[1779620218832,31.66,77099.3,79.6,0.05922,0.0001,4.45644]
[1779620223867,31.66,77100.93,79.6,0.05937,0.0001,4.46488]
[1779620229324,31.66,77100.89,79.6,0.05935,0.0001,4.46395]
[1779620234326,31.65,77100.81,79.6,0.05932,0.0001,4.4621]
[1779620239980,31.65,77101.27,79.6,0.05934,0.0001,4.46319]
[1779620244957,31.65,77101.49,79.6,0.05934,0.0001,4.46356]
[1779620249986,31.64,77101.99,79.6,0.05938,0.0001,4.46558]
[1779620257148,31.64,77102.39,79.6,0.05933,0.0001,4.46087]
[1779620260498,31.64,77103.04,79.6,0.05936,0.0001,4.46287]
[1779620266164,31.63,77104.41,79.6,0.05947,0.0001,4.46924]
[1779620271462,31.63,77101.48,79.6,0.05916,0.0001,4.45104]
[1779620273082,31.63,77099.68,79.6,0.05898,0.0001,4.44005]
[1779620280097,31.63,77099.65,79.6,0.05897,0.0001,4.43948]
[1779620281512,31.62,77099.65,79.6,0.05895,0.0001,4.43831]
[1779620291685,31.62,77096.4,79.6,0.05861,0.0001,4.41822]
[1779620298388,31.61,77095.92,79.6,0.05853,0.0001,4.41345]
[1779620303423,31.61,77101.56,79.6,0.05907,0.0001,4.4457]
[1779620308458,31.61,77102.59,79.6,0.05915,0.0001,4.45069]
[1779620313746,31.61,77102.3,79.6,0.05904,0.0001,4.44222]
[1779620324571,31.6,77101.93,79.6,0.05896,0.0001,4.43746]
[1779620326558,31.6,77101.93,79.6,0.05896,0.0001,4.43746]
[1779620332638,31.59,77101.77,79.6,0.05892,0.0001,4.43516]
[1779620338669,31.59,77101.75,79.6,0.0589,0.0001,4.4337]
[1779620344711,31.59,77101.63,79.6,0.05887,0.0001,4.43188]
[1779620349746,31.58,77101.85,79.6,0.05887,0.0001,4.43225]
[1779620354781,31.58,77101.85,79.6,0.05886,0.0001,4.43134]
[1779620359816,31.58,77101.73,79.6,0.05883,0.0001,4.42979]
[1779620364851,31.58,77101.7,79.6,0.05881,0.0001,4.42882]
[1779620369886,31.58,77101.7,79.6,0.0588,0.0001,4.42806]
[1779620375928,31.57,77101.72,79.6,0.05872,0.0001,4.42126]
[1779620380965,31.57,77103.43,79.6,0.05887,0.0001,4.43067]
[1779620384389,31.57,77102.97,79.6,0.05883,0.0001,4.42783]
[1779620390029,31.57,77102.97,79.6,0.05881,0.0001,4.42676]
[1779620396685,31.57,77102.93,79.6,0.0588,0.0001,4.42611]
[1779620400881,31.56,77103.32,79.6,0.05882,0.0001,4.42783]
[1779620402872,31.56,77100.4,79.6,0.05853,0.0001,4.41013]
[1779620410746,31.56,77095.46,79.6,0.05803,0.0001,4.38054]
[1779620411180,31.56,77104.86,79.6,0.05895,0.0001,4.43545]
[1779620412302,31.56,77104.86,79.6,0.05895,0.0001,4.43545]
[1779620415440,31.56,77113.16,79.6,0.05977,0.0001,4.48394]
[1779620420573,31.56,77118.72,79.6,0.0603,0.0001,4.51546]
[1779620421556,31.55,77119.96,79.6,0.06042,0.0001,4.52255]
[1779620421730,31.55,77119.96,79.6,0.06042,0.0001,4.52255]
[1779620421783,31.55,77131.56,79.6,0.06159,0.0001,4.59155]
[1779620427293,31.55,77133.85,79.6,0.0618,0.0001,4.60396]
[1779620432328,31.55,77131.14,79.6,0.06144,0.0001,4.58134]
[1779620438370,31.55,77131.34,79.6,0.06145,0.0001,4.58142]
[1779620443086,31.54,77131.42,79.6,0.06144,0.0001,4.58117]
[1779620448440,31.54,77130.36,79.6,0.06129,0.0001,4.57202]
[1779620453476,31.53,77134.84,79.6,0.06171,0.0001,4.59713]
[1779620458511,31.52,77139.52,79.6,0.06216,0.0001,4.62328]
[1779620462043,31.52,77139.67,79.6,0.06216,0.0001,4.62338]
[1779620467573,31.51,77139.9,79.6,0.06213,0.0001,4.62193]
[1779620470595,31.51,77149.41,79.6,0.0631,0.0001,4.67824]
[1779620475630,31.5,77148.28,79.6,0.06294,0.0001,4.66896]
[1779620480667,31.5,77148.21,79.6,0.06289,0.0001,4.66617]
[1779620485703,31.49,77148.24,79.6,0.06285,0.0001,4.66403]
[1779620493759,31.48,77148.39,79.6,0.06273,0.0001,4.65492]
[1779620499801,31.47,77147.86,79.6,0.06262,0.0001,4.64887]
[1779620509871,31.46,77147.86,79.6,0.06254,0.0001,4.64421]
[1779620516920,31.45,77148.23,79.6,0.06252,0.0001,4.64315]
[1779620521360,31.44,77151.86,79.6,0.06287,0.0001,4.66329]
[1779620521955,31.44,77159.95,79.6,0.06371,0.00011,4.7121]
[1779620526992,31.44,77166.44,79.6,0.06438,0.00011,4.7511]
[1779620532030,31.44,77174.05,79.6,0.06517,0.00011,4.79697]
[1779620537064,31.43,77170.53,79.6,0.06478,0.00011,4.77425]
[1779620542952,31.43,77170.56,79.6,0.06477,0.00011,4.77367]
[1779620545121,31.43,77181.12,79.6,0.06587,0.00011,4.83736]
[1779620549150,31.42,77188.73,79.6,0.06665,0.00011,4.88204]
[1779620554187,31.41,77184.18,79.6,0.06602,0.00011,4.84386]
[1779620556236,31.41,77169.21,79.6,0.06439,0.00011,4.75004]
[1779620561464,31.4,77170.58,79.6,0.06449,0.00011,4.75596]
[1779620563710,31.4,77177.09,79.6,0.06517,0.00011,4.79507]
[1779620563788,31.4,77186.88,79.6,0.06622,0.00011,4.85562]
[1779620564721,31.39,77175.27,79.6,0.06496,0.00011,4.78297]
[1779620566740,31.39,77177.75,79.6,0.06522,0.00011,4.7983]
[1779620571439,31.38,77191.86,79.6,0.06668,0.00011,4.88198]
[1779620574367,31.38,77182.44,79.6,0.06563,0.00011,4.82202]
[1779620579402,31.37,77181.09,79.6,0.06544,0.00011,4.81076]
[1779620584436,31.36,77179.27,79.6,0.06518,0.00011,4.7962]
[1779620586614,31.36,77179.24,79.6,0.06517,0.00011,4.79548]
[1779620590155,31.35,77175.34,79.6,0.06472,0.00011,4.76936]
[1779620590954,31.35,77175.34,79.6,0.06472,0.00011,4.76936]
[1779620591122,31.35,77173.87,79.6,0.06455,0.00011,4.75981]
[1779620591268,31.35,77173.87,79.6,0.06455,0.00011,4.75981]
[1779620597260,31.35,77176.33,79.6,0.06477,0.00011,4.77217]
[1779620603452,31.34,77176.81,79.6,0.06481,0.00011,4.77464]
[1779620609615,31.33,77181.02,79.6,0.06516,0.00011,4.7946]
[1779620610715,31.33,77181.02,79.6,0.06516,0.00011,4.7946]
[1779620614515,31.32,77180.64,79.6,0.065,0.00011,4.78387]
[1779620619706,31.31,77180.57,79.6,0.06495,0.00011,4.78095]
[1779620624958,31.31,77184.23,79.6,0.06533,0.00011,4.80303]
[1779620625134,31.31,77184.23,79.6,0.06533,0.00011,4.80303]
[1779620630216,31.31,77184.83,79.6,0.06539,0.00011,4.80648]
[1779620631111,31.31,77184.83,79.6,0.06539,0.00011,4.80648]
[1779620632443,31.31,77185.4,79.6,0.06544,0.00011,4.80896]
[1779620632650,31.31,77185.4,79.6,0.06544,0.00011,4.80896]
[1779620638697,31.3,77185.37,79.6,0.0654,0.00011,4.80718]
[1779620643372,31.29,77182.63,79.6,0.06504,0.00011,4.78595]
[1779620648561,31.28,77179.86,79.6,0.0647,0.00011,4.76638]
[1779620649574,31.28,77180.14,79.6,0.06472,0.00011,4.76765]
[1779620652964,31.28,77178.88,79.6,0.06456,0.00011,4.75848]
[1779620658613,31.27,77172.85,79.6,0.06387,0.00011,4.71881]
[1779620660948,31.27,77174.12,79.6,0.06399,0.00011,4.72584]
[1779620666007,31.26,77174.72,79.6,0.06402,0.00011,4.72706]
[1779620667393,31.26,77174.45,79.6,0.06398,0.00011,4.72499]
[1779620673056,31.26,77172.03,79.6,0.06361,0.00011,4.70144]
[1779620676562,31.25,77176.18,79.6,0.06402,0.00011,4.72581]
[1779620681208,31.25,77184.66,79.6,0.06489,0.00011,4.77604]
[1779620681594,31.25,77184.66,79.6,0.06489,0.00011,4.77604]
[1779620681733,31.25,77184.66,79.6,0.06489,0.00011,4.77604]
[1779620685857,31.24,77190.22,79.6,0.06546,0.00011,4.80858]
[1779620691069,31.23,77190.79,79.6,0.06548,0.00011,4.80994]
[1779620693980,31.23,77192.36,79.6,0.06565,0.00011,4.81958]
[1779620697854,31.23,77192.74,79.6,0.06568,0.00011,4.82168]
[1779620700964,31.23,77193.86,79.6,0.0658,0.00011,4.82839]
[1779620700964,31.23,77193.86,79.6,0.0658,0.00011,4.82839]
[1779620701036,31.23,77193.86,79.6,0.0658,0.00011,4.82839]
[1779620701123,31.23,77193.85,79.6,0.06579,0.00011,4.82774]
[1779620701429,31.23,77193.85,79.6,0.06579,0.00011,4.82774]
[1779620701650,31.23,77193.85,79.6,0.06579,0.00011,4.82774]
[1779620701990,31.23,77207.4,79.6,0.06727,0.00011,4.91268]
[1779620707295,31.23,77210.47,79.6,0.06761,0.00011,4.93163]
[1779620708226,31.23,77210.47,79.6,0.06761,0.00011,4.93163]
[1779620708302,31.23,77210.27,79.6,0.06758,0.00011,4.93027]
[1779620714388,31.23,77211.72,79.6,0.06777,0.00011,4.94105]
[1779620720386,31.24,77215.11,79.6,0.0682,0.00011,4.96553]
[1779620721243,31.24,77215.11,79.6,0.0682,0.00011,4.96553]
[1779620722220,31.24,77215.11,79.6,0.0682,0.00011,4.96553]
[1779620721393,31.24,77212.18,79.6,0.06788,0.00011,4.94732]
[1779620722757,31.24,77212.18,79.6,0.06788,0.00011,4.94732]
[1779620723177,31.24,77212.18,79.5,0.06788,0.00011,4.94732]
[1779620723184,31.24,77212.18,79.5,0.06788,0.00011,4.94732]
[1779620723407,31.25,77212.82,79.5,0.06798,0.00011,4.95266]
[1779620727425,31.25,77215.8,79.5,0.06833,0.00011,4.97259]
[1779620727621,31.25,77215.8,79.5,0.06833,0.00011,4.97259]
[1779620727982,31.25,77215.8,79.5,0.06833,0.00011,4.97259]
[1779620728152,31.25,77215.8,79.5,0.06833,0.00011,4.97259]
[1779620728228,31.25,77216.06,79.5,0.06837,0.00011,4.9749]
[1779620729487,31.25,77220.49,79.5,0.06887,0.00011,5.00304]
[1779620729586,31.25,77217.67,79.5,0.06857,0.00011,4.98629]
[1779620731562,31.25,77219.3,79.5,0.06875,0.00011,4.99665]
[1779620731568,31.26,77220.77,79.5,0.06885,0.00011,5.00016]
[1779620733283,31.26,77221.3,79.5,0.06891,0.00011,5.00353]
[1779620734714,31.26,77223.71,79.5,0.06919,0.00011,5.01945]
[1779620735628,31.26,77226.41,79.5,0.06952,0.00011,5.03779]
[1779620738779,31.26,77228.62,79.5,0.06979,0.00011,5.05304]
[1779620744559,31.27,77230.93,79.5,0.07011,0.00011,5.0713]
[1779620745642,31.27,77230.93,79.5,0.07011,0.00011,5.0713]
[1779620745823,31.27,77230.93,79.5,0.07011,0.00011,5.0713]
[1779620746949,31.28,77231.78,79.5,0.07023,0.00011,5.07768]
[1779620750109,31.28,77229.46,79.5,0.06999,0.00011,5.06423]
[1779620750203,31.28,77229.44,79.5,0.06999,0.00011,5.06459]
[1779620752650,31.28,77229.96,79.5,0.07006,0.00011,5.06811]
[1779620756617,31.29,77226.16,79.5,0.06964,0.00011,5.04483]
[1779620756623,31.29,77226.16,79.5,0.06964,0.00011,5.04483]
[1779620756625,31.29,77226.16,79.5,0.06964,0.00011,5.04483]
[1779620758658,31.29,77213.02,79.5,0.06818,0.00011,4.96215]
[1779620763693,31.29,77212.42,79.5,0.06815,0.00011,4.96016]
[1779620768730,31.3,77210.76,79.5,0.06799,0.00011,4.95145]
[1779620772539,31.3,77210.9,79.5,0.06803,0.00011,4.95342]
[1779620772546,31.3,77210.9,79.5,0.06803,0.00011,4.95342]
[1779620772763,31.3,77225.61,79.5,0.06969,0.00011,5.04721]
[1779620774859,31.3,77229.37,79.5,0.07012,0.00011,5.07145]
[1779620774874,31.3,77229.3,79.5,0.07011,0.00011,5.07118]
[1779620776911,31.3,77229.56,79.5,0.07015,0.00011,5.0733]
[1779620776982,31.3,77229.56,79.5,0.07015,0.00011,5.0733]
[1779620777084,31.3,77229.56,79.5,0.07015,0.00011,5.0733]
[1779620777103,31.31,77229.43,79.5,0.07014,0.00011,5.07293]
[1779620778146,31.31,77218.95,79.5,0.06896,0.00011,5.00626]
[1779620779618,31.31,77221.67,79.5,0.06927,0.00011,5.02384]
[1779620784848,31.31,77214.97,79.5,0.06855,0.00011,4.9831]
[1779620788273,31.31,77215.11,79.5,0.06857,0.00011,4.9843]
[1779620788282,31.31,77215.11,79.5,0.06857,0.00011,4.9843]
[1779620791068,31.32,77215.54,79.5,0.06864,0.00011,4.98823]
[1779620796932,31.32,77213.39,79.5,0.06836,0.00011,4.97047]
[1779620805632,31.33,77211.1,79.5,0.06813,0.00011,4.95727]
[1779620807538,31.33,77211.16,79.5,0.06817,0.00011,4.9597]
[1779620817072,31.34,77211.23,79.5,0.06824,0.00011,4.96343]
[1779620823114,31.35,77214.72,79.5,0.06866,0.00011,4.98738]
[1779620824857,31.35,77215.42,79.5,0.06875,0.00011,4.9921]
[1779620830163,31.35,77213.22,79.5,0.06853,0.00011,4.97986]
[1779620832009,31.35,77213.15,79.5,0.06853,0.00011,4.97972]
[1779620832014,31.35,77213.15,79.5,0.06853,0.00011,4.97972]
[1779620832943,31.35,77213.15,79.5,0.06853,0.00011,4.98002]
[1779620837746,31.36,77213.24,79.5,0.06857,0.00011,4.98206]
[1779620843254,31.36,77214.27,79.5,0.06872,0.00011,4.99032]
[1779620848312,31.37,77212.6,79.5,0.06855,0.00011,4.98088]
[1779620852353,31.37,77212.09,79.5,0.06844,0.00011,4.97242]
[1779620853993,31.37,77205.62,79.5,0.06773,0.00011,4.93226]
[1779620859376,31.38,77204.11,79.5,0.0676,0.00011,4.92502]
[1779620864411,31.38,77205.47,79.5,0.06778,0.00011,4.93538]
[1779620865523,31.38,77205.47,79.5,0.06778,0.00011,4.93538]
[1779620870634,31.39,77205.07,79.5,0.06777,0.00011,4.9346]
[1779620874369,31.39,77204.71,79.5,0.06775,0.00011,4.93338]
[1779620883108,31.4,77201.53,79.5,0.06745,0.00011,4.91659]
[1779620888581,31.41,77202.46,79.5,0.0676,0.00011,4.92479]
[1779620891899,31.41,77202.36,79.5,0.06759,0.00011,4.92448]
[1779620891902,31.41,77202.36,79.5,0.06759,0.00011,4.92448]
[1779620891957,31.41,77202.36,79.5,0.06761,0.00011,4.92544]
[1779620894423,31.41,77195.46,79.5,0.06685,0.00011,4.88189]
[1779620895347,31.41,77195.49,79.5,0.06685,0.00011,4.88197]
[1779620895912,31.41,77195.49,79.5,0.06685,0.00011,4.88197]
[1779620896412,31.41,77196.35,79.5,0.06694,0.00011,4.88751]
[1779620896637,31.41,77218.63,79.5,0.06942,0.00011,5.02795]
[1779620898321,31.41,77218.63,79.5,0.06942,0.00011,5.02795]
[1779620898930,31.41,77216.92,79.5,0.06923,0.00011,5.01746]
[1779620901389,31.41,77216.66,79.5,0.06921,0.00011,5.01613]
[1779620907923,31.41,77212.98,79.5,0.06882,0.00011,4.99412]
[1779620910922,31.42,77216.96,79.5,0.06928,0.00011,5.01993]
[1779620911367,31.42,77216.96,79.5,0.06928,0.00011,5.01993]
[1779620912024,31.42,77217.16,79.5,0.06923,0.00011,5.01509]
[1779620917784,31.42,77217.22,79.5,0.06925,0.00011,5.01643]
[1779620918901,31.42,77217.22,79.5,0.06925,0.00011,5.01643]
[1779620919551,31.42,77217.22,79.5,0.06925,0.00011,5.0166]
[1779620919677,31.42,77217.22,79.5,0.06925,0.00011,5.0166]
[1779620920080,31.42,77217.22,79.5,0.06925,0.00011,5.0166]
[1779620920092,31.42,77217.22,79.5,0.06925,0.00011,5.0166]
[1779620920096,31.42,77217.22,79.5,0.06925,0.00011,5.0166]
[1779620920263,31.42,77207.48,79.5,0.06816,0.00011,4.95456]
[1779620920987,31.42,77207.48,79.5,0.06816,0.00011,4.95456]
[1779620921249,31.42,77207.48,79.5,0.06816,0.00011,4.95456]
[1779620921284,31.42,77203.15,79.5,0.06767,0.00011,4.92695]
[1779620921589,31.42,77203.15,79.5,0.06767,0.00011,4.92695]
[1779620923285,31.42,77203.04,79.5,0.06766,0.00011,4.92627]
[1779620923382,31.42,77203.11,79.5,0.06767,0.00011,4.92672]
[1779620923567,31.42,77203.11,79.5,0.06767,0.00011,4.92672]
[1779620923967,31.42,77203.04,79.5,0.06766,0.00011,4.92659]
[1779620925336,31.42,77203.04,79.5,0.06766,0.00011,4.92659]
[1779620929532,31.42,77202.88,79.5,0.06766,0.00011,4.92653]
[1779620931731,31.43,77202.22,79.5,0.06761,0.00011,4.92366]
[1779620933372,31.43,77201.22,79.5,0.06751,0.00011,4.91771]
[1779620933439,31.43,77201.22,79.5,0.06751,0.00011,4.91771]
[1779620933630,31.43,77198.04,79.5,0.06716,0.00011,4.89781]
[1779620933907,31.43,77186.53,79.5,0.0659,0.00011,4.82606]
[1779620934993,31.43,77186.53,79.5,0.0659,0.00011,4.82606]
[1779620940974,31.42,77180.05,79.5,0.06518,0.00011,4.78474]
[1779620946011,31.42,77179.42,79.5,0.06511,0.00011,4.78048]
[1779620947739,31.42,77178.43,79.5,0.065,0.00011,4.77431]
[1779620948038,31.42,77178.43,79.5,0.065,0.00011,4.77431]
[1779620948213,31.42,77178.43,79.5,0.065,0.00011,4.77431]
[1779620948314,31.42,77178.31,79.5,0.06499,0.00011,4.77353]
[1779620950145,31.42,77174.98,79.5,0.06464,0.00011,4.75332]
[1779620950187,31.42,77174.98,79.5,0.06464,0.00011,4.75332]
[1779620956081,31.43,77179.72,79.5,0.06519,0.00011,4.78482]
[1779620964139,31.44,77179.38,79.5,0.06519,0.00011,4.78499]
[1779620969174,31.44,77179.34,79.5,0.06521,0.00011,4.78609]
[1779620974209,31.44,77177.65,79.5,0.06497,0.00011,4.77067]
[1779620979243,31.45,77175.41,79.5,0.06476,0.00011,4.75837]
[1779620980705,31.45,77175.44,79.5,0.06477,0.00011,4.75885]
[1779620985774,31.45,77175.63,79.5,0.06481,0.00011,4.76148]
[1779620986391,31.45,77175.63,79.5,0.06481,0.00011,4.76148]
[1779620986401,31.45,77192.88,79.5,0.06668,0.00011,4.86866]
[1779620986891,31.45,77192.88,79.5,0.06668,0.00011,4.86866]
[1779620990863,31.46,77202.05,79.5,0.06771,0.00011,4.92705]
[1779620990939,31.46,77202.05,79.5,0.06771,0.00011,4.92705]
[1779620996363,31.46,77202.72,79.5,0.06782,0.00011,4.93334]
[1779620996681,31.46,77202.72,79.5,0.06782,0.00011,4.93334]
[1779620996709,31.46,77202.72,79.5,0.06782,0.00011,4.93334]
[1779620996713,31.46,77202.72,79.5,0.06782,0.00011,4.93334]
[1779620996732,31.46,77202.72,79.5,0.06782,0.00011,4.93334]
[1779620996879,31.46,77202.72,79.5,0.06782,0.00011,4.93334]
[1779620997045,31.46,77202.72,79.5,0.06782,0.00011,4.93334]
[1779620997181,31.46,77202.72,79.5,0.06782,0.00011,4.93334]
[1779620997511,31.46,77202.72,79.5,0.06782,0.00011,4.93334]
[1779620998548,31.46,77211.01,79.5,0.06875,0.00011,4.98607]
[1779620999444,31.46,77211.01,79.5,0.06875,0.00011,4.98607]
[1779621003142,31.47,77204.4,79.5,0.06803,0.00011,4.9453]
[1779621004807,31.47,77198.18,79.5,0.06735,0.00011,4.90687]
[1779621005451,31.47,77198.18,79.5,0.06735,0.00011,4.90687]
[1779621013482,31.48,77195.47,79.5,0.06711,0.00011,4.89312]
[1779621015426,31.48,77195.53,79.5,0.06713,0.00011,4.89386]
[1779621016059,31.48,77195.95,79.5,0.06718,0.00011,4.89684]
[1779621016070,31.48,77195.95,79.5,0.06718,0.00011,4.89691]
[1779621017305,31.48,77195.95,79.5,0.06718,0.00011,4.89691]
[1779621017511,31.48,77196.44,79.5,0.06723,0.00011,4.89969]
[1779621019958,31.48,77195.96,79.5,0.06718,0.00011,4.89704]
[1779621020532,31.48,77195.9,79.5,0.06719,0.00011,4.89736]
[1779621021352,31.48,77195.9,79.5,0.06719,0.00011,4.89736]
[1779621021640,31.48,77195.9,79.5,0.06718,0.00011,4.89707]
[1779621022229,31.48,77195.9,79.5,0.06718,0.00011,4.89707]
[1779621022712,31.48,77195.96,79.5,0.0672,0.00011,4.89779]
[1779621023553,31.48,77196.15,79.5,0.06721,0.00011,4.89869]
[1779621027541,31.48,77196.0,79.5,0.06721,0.00011,4.89878]
[1779621027601,31.48,77196.22,79.5,0.06724,0.00011,4.90016]
[1779621028406,31.48,77196.25,79.5,0.06724,0.00011,4.90039]
[1779621028965,31.48,77196.25,79.5,0.06724,0.00011,4.90039]
[1779621029026,31.48,77193.01,79.5,0.06688,0.00011,4.87989]
[1779621031546,31.48,77192.66,79.5,0.06684,0.00011,4.87771]
[1779621031609,31.48,77192.98,79.5,0.06681,0.00011,4.87406]
[1779621033729,31.48,77192.93,79.5,0.0668,0.00011,4.87348]
[1779621033774,31.48,77192.65,79.5,0.06677,0.00011,4.87148]
[1779621035961,31.48,77192.64,79.5,0.06676,0.00011,4.87116]
[1779621042686,31.49,77193.32,79.5,0.06689,0.00011,4.87824]
[1779621048728,31.5,77193.8,79.5,0.06698,0.00011,4.88338]
[1779621051031,31.5,77194.37,79.5,0.06705,0.00011,4.88729]
[1779621051110,31.5,77194.37,79.5,0.06705,0.00011,4.88729]
[1779621058307,31.5,77201.03,79.5,0.06782,0.00011,4.9311]
[1779621061350,31.51,77200.78,79.5,0.0678,0.00011,4.93036]
[1779621066854,31.51,77195.78,79.5,0.06729,0.00011,4.90114]
[1779621071888,31.52,77195.02,79.5,0.06724,0.00011,4.89802]
[1779621076924,31.52,77197.26,79.5,0.06751,0.00011,4.91367]
[1779621081959,31.53,77200.84,79.5,0.06794,0.00011,4.93778]
[1779621086996,31.53,77197.01,79.5,0.06754,0.00011,4.9152]
[1779621091064,31.53,77195.94,79.5,0.06744,0.00011,4.90942]
[1779621098073,31.54,77200.81,79.5,0.06794,0.00011,4.93593]
[1779621103108,31.54,77201.17,79.5,0.068,0.00011,4.93951]
[1779621108143,31.55,77197.63,79.5,0.06764,0.00011,4.91871]
[1779621113178,31.55,77199.58,79.5,0.06788,0.00011,4.93238]
[1779621115934,31.55,77199.64,79.5,0.06789,0.00011,4.93331]
[1779621115962,31.55,77199.64,79.5,0.06789,0.00011,4.93331]
[1779621117071,31.55,77206.25,79.5,0.06863,0.00011,4.97507]
[1779621119053,31.56,77207.63,79.5,0.06879,0.00011,4.98417]
[1779621119230,31.56,77207.63,79.5,0.06879,0.00011,4.98417]
[1779621119576,31.56,77207.63,79.5,0.06879,0.00011,4.98417]
[1779621121506,31.56,77214.58,79.5,0.06958,0.00011,5.0284]
[1779621123239,31.56,77214.27,79.5,0.06955,0.00011,5.0267]
[1779621128556,31.56,77215.54,79.5,0.0697,0.00011,5.03545]
[1779621128781,31.56,77215.44,79.5,0.06969,0.00011,5.03495]
[1779621129278,31.56,77215.44,79.5,0.06969,0.00011,5.03495]
[1779621131355,31.56,77215.87,79.5,0.06975,0.00011,5.03795]
[1779621131369,31.56,77215.87,79.5,0.06975,0.00011,5.03795]
[1779621131935,31.56,77215.74,79.5,0.06974,0.00011,5.03726]
[1779621132511,31.56,77222.96,79.5,0.07056,0.00011,5.08324]
[1779621133321,31.56,77231.22,79.5,0.0715,0.00011,5.13603]
[1779621135428,31.56,77231.37,79.5,0.07152,0.00011,5.13699]
[1779621136790,31.56,77231.43,79.5,0.07153,0.00011,5.13735]
[1779621137093,31.56,77231.43,79.5,0.07153,0.00011,5.13735]
[1779621137889,31.56,77231.43,79.5,0.07153,0.00011,5.13735]
[1779621141511,31.56,77231.55,79.5,0.07154,0.00011,5.13811]
[1779621147419,31.56,77231.43,79.5,0.07152,0.00011,5.13729]
[1779621147712,31.56,77231.43,79.5,0.07152,0.00011,5.13729]
[1779621153461,31.56,77231.23,79.5,0.07142,0.00011,5.12941]
[1779621153754,31.56,77231.23,79.5,0.07142,0.00011,5.12941]
[1779621159503,31.56,77233.09,79.5,0.07163,0.00012,5.14119]
[1779621164540,31.56,77231.93,79.5,0.07149,0.00011,5.13362]
[1779621166365,31.56,77231.82,79.5,0.07148,0.00011,5.1329]
[1779621166373,31.56,77231.82,79.5,0.07148,0.00011,5.1329]
[1779621171589,31.56,77232.77,79.5,0.07159,0.00012,5.13885]
[1779621176624,31.56,77234.44,79.5,0.07178,0.00012,5.14941]
[1779621177217,31.56,77234.44,79.5,0.07178,0.00012,5.14941]
[1779621177235,31.56,77234.44,79.5,0.07178,0.00012,5.14941]
[1779621181659,31.56,77246.59,79.5,0.07318,0.00012,5.22732]
[1779621183673,31.56,77254.41,79.5,0.0741,0.00012,5.2776]
[1779621188708,31.55,77259.03,79.5,0.07462,0.00012,5.30635]
[1779621191728,31.55,77251.03,79.5,0.07366,0.00012,5.25364]
[1779621193989,31.55,77249.99,79.5,0.07354,0.00012,5.24673]
[1779621199785,31.55,77246.98,79.5,0.07316,0.00012,5.22627]
[1779621201956,31.55,77247.01,79.5,0.07317,0.00012,5.22633]
[1779621201969,31.55,77247.01,79.5,0.07317,0.00012,5.22633]
[1779621202298,31.55,77247.01,79.5,0.07317,0.00012,5.22633]
[1779621206910,31.55,77244.43,79.5,0.07285,0.00012,5.2091]
[1779621207585,31.55,77244.43,79.5,0.07285,0.00012,5.2091]
[1779621211575,31.55,77245.24,79.5,0.07294,0.00012,5.21395]
[1779621211676,31.55,77245.24,79.5,0.07294,0.00012,5.21395]
[1779621212049,31.54,77245.01,79.5,0.07283,0.00012,5.20572]
[1779621212280,31.54,77245.01,79.5,0.07283,0.00012,5.20572]
[1779621212611,31.54,77245.01,79.5,0.07283,0.00012,5.20572]
[1779621212621,31.54,77245.01,79.5,0.07283,0.00012,5.20572]
[1779621212701,31.54,77236.54,79.5,0.07185,0.00012,5.15122]
[1779621213314,31.54,77236.54,79.5,0.07185,0.00012,5.15122]
[1779621215541,31.54,77232.74,79.5,0.07141,0.00011,5.1269]
[1779621219217,31.55,77228.95,79.5,0.07098,0.00011,5.10281]
[1779621224770,31.55,77224.44,79.5,0.07047,0.00011,5.07457]
[1779621231005,31.55,77219.08,79.5,0.06988,0.00011,5.04143]
[1779621236041,31.55,77215.44,79.5,0.06948,0.00011,5.01917]
[1779621237733,31.55,77215.44,79.5,0.06948,0.00011,5.01917]
[1779621238555,31.55,77214.2,79.5,0.06935,0.00011,5.01174]
[1779621244097,31.55,77213.11,79.5,0.06924,0.00011,5.00521]
[1779621247121,31.55,77204.9,79.5,0.06832,0.00011,4.95371]
[1779621251512,31.56,77202.62,79.5,0.06808,0.00011,4.93988]
[1779621251562,31.56,77202.15,79.5,0.06803,0.00011,4.93709]
[1779621254375,31.56,77200.89,79.5,0.0679,0.00011,4.92976]
[1779621254379,31.56,77200.89,79.5,0.0679,0.00011,4.92976]
[1779621258778,31.56,77211.18,79.5,0.06906,0.00011,4.99554]
[1779621264241,31.56,77212.31,79.5,0.06921,0.00011,5.00374]
[1779621265426,31.56,77212.31,79.5,0.06921,0.00011,5.00374]
[1779621267242,31.56,77210.82,79.5,0.06905,0.00011,4.99467]
[1779621270408,31.57,77210.67,79.5,0.06904,0.00011,4.99426]
[1779621274392,31.57,77209.59,79.5,0.06885,0.00011,4.98172]
[1779621274742,31.57,77209.76,79.5,0.06888,0.00011,4.98298]
[1779621276561,31.57,77209.76,79.5,0.06888,0.00011,4.98298]
[1779621281620,31.57,77210.49,79.5,0.06897,0.00011,4.98798]
[1779621287403,31.57,77213.02,79.5,0.06926,0.00011,5.00437]
[1779621292439,31.57,77210.81,79.5,0.06901,0.00011,4.99073]
[1779621297474,31.57,77212.5,79.5,0.06921,0.00011,5.00167]
[1779621303516,31.57,77212.06,79.5,0.06916,0.00011,4.99917]
[1779621306134,31.57,77211.03,79.5,0.06905,0.00011,4.99276]
[1779621311581,31.57,77210.72,79.5,0.06902,0.00011,4.99113]
[1779621323297,31.58,77210.32,79.5,0.06898,0.00011,4.98876]
[1779621328699,31.58,77207.91,79.5,0.06872,0.00011,4.97433]
[1779621333735,31.58,77209.15,79.5,0.06879,0.00011,4.97602]
[1779621338769,31.58,77210.85,79.5,0.06898,0.00011,4.98699]
[1779621342798,31.58,77202.35,79.5,0.06804,0.00011,4.93382]
[1779621347832,31.58,77201.0,79.5,0.0679,0.00011,4.92596]
[1779621352867,31.58,77201.37,79.5,0.06795,0.00011,4.9289]
[1779621358909,31.59,77201.39,79.5,0.06797,0.00011,4.92972]
[1779621361931,31.59,77179.97,79.5,0.06564,0.00011,4.79702]
[1779621363697,31.59,77179.97,79.5,0.06564,0.00011,4.79702]
[1779621363707,31.59,77179.97,79.5,0.06564,0.00011,4.79702]
[1779621363772,31.59,77179.22,79.5,0.06557,0.00011,4.79304]
[1779621364719,31.59,77179.22,79.5,0.06557,0.00011,4.79304]
[1779621366455,31.59,77178.93,79.5,0.06553,0.00011,4.79096]
[1779621366500,31.59,77179.1,79.5,0.06554,0.00011,4.79143]
[1779621369560,31.59,77179.0,79.5,0.06553,0.00011,4.79081]
[1779621369662,31.59,77179.03,79.5,0.06555,0.00011,4.79206]
[1779621372281,31.59,77179.29,79.5,0.06557,0.00011,4.79338]
[1779621372297,31.59,77178.98,79.5,0.06553,0.00011,4.79095]
[1779621373367,31.59,77188.64,79.5,0.06658,0.00011,4.85095]
[1779621379050,31.59,77194.35,79.5,0.06723,0.00011,4.88759]
[1779621384162,31.59,77193.97,79.5,0.0672,0.00011,4.88612]
[1779621388538,31.6,77194.12,79.5,0.06723,0.00011,4.88799]
[1779621388640,31.6,77194.09,79.5,0.06724,0.00011,4.88826]
[1779621389152,31.6,77194.09,79.5,0.06724,0.00011,4.88826]
[1779621389573,31.6,77194.09,79.5,0.06724,0.00011,4.88826]
[1779621390286,31.6,77193.7,79.5,0.06719,0.00011,4.88543]
[1779621390288,31.6,77183.26,79.5,0.06605,0.00011,4.82065]
[1779621391687,31.6,77183.26,79.5,0.06605,0.00011,4.82065]
[1779621391788,31.59,77176.69,79.5,0.06525,0.00011,4.77309]
[1779621392274,31.59,77176.69,79.5,0.06525,0.00011,4.77309]
[1779621393153,31.59,77176.08,79.5,0.06519,0.00011,4.76975]
[1779621393190,31.59,77175.75,79.5,0.06516,0.00011,4.76772]
[1779621394407,31.59,77175.75,79.5,0.06516,0.00011,4.76772]
[1779621394508,31.59,77174.68,79.5,0.06504,0.00011,4.76079]
[1779621395465,31.59,77174.68,79.5,0.06504,0.00011,4.76079]
[1779621397872,31.59,77173.9,79.5,0.06496,0.00011,4.75615]
[1779621398213,31.59,77174.14,79.5,0.06499,0.00011,4.75778]
[1779621398312,31.59,77174.14,79.5,0.06499,0.00011,4.75778]
[1779621398410,31.6,77174.11,79.5,0.06499,0.00011,4.75789]
[1779621399250,31.6,77174.11,79.5,0.06499,0.00011,4.75789]
[1779621399626,31.6,77174.11,79.5,0.06499,0.00011,4.75789]
[1779621399896,31.6,77174.11,79.5,0.06499,0.00011,4.75789]
[1779621400273,31.59,77174.26,79.5,0.06499,0.00011,4.75779]
[1779621401557,31.59,77174.26,79.5,0.06499,0.00011,4.75779]
[1779621401700,31.59,77174.26,79.5,0.06499,0.00011,4.75779]
[1779621405608,31.59,77175.29,79.5,0.06505,0.00011,4.76162]
[1779621406240,31.58,77182.83,79.5,0.06585,0.00011,4.80743]
[1779621407628,31.58,77182.83,79.5,0.06585,0.00011,4.80743]
[1779621411347,31.57,77182.93,79.6,0.0658,0.00011,4.80452]
[1779621412831,31.57,77182.93,79.7,0.06579,0.00011,4.8038]
[1779621415893,31.57,77182.87,79.7,0.06574,0.00011,4.8013]
[1779621416493,31.56,77182.6,79.7,0.0657,0.00011,4.79892]
[1779621423359,31.55,77175.89,79.7,0.06489,0.00011,4.75232]
[1779621429401,31.54,77174.33,79.7,0.06465,0.00011,4.73897]
[1779621434438,31.53,77174.22,79.7,0.06459,0.00011,4.73525]
[1779621439472,31.52,77172.73,79.7,0.06438,0.00011,4.7231]
[1779621444508,31.51,77173.6,79.7,0.06442,0.00011,4.72545]
[1779621446754,31.51,77173.68,79.7,0.06442,0.00011,4.72534]
[1779621453570,31.5,77181.13,79.7,0.06504,0.00011,4.7596]
[1779621456282,31.49,77181.05,79.7,0.06501,0.00011,4.75782]
[1779621461627,31.48,77179.23,79.7,0.06475,0.00011,4.74281]
[1779621466662,31.47,77178.11,79.7,0.06458,0.00011,4.7329]
[1779621471697,31.46,77178.91,79.7,0.06461,0.00011,4.73484]
[1779621477739,31.45,77178.0,79.7,0.06445,0.00011,4.7257]
[1779621480720,31.45,77178.02,79.7,0.06443,0.00011,4.72466]
[1779621485795,31.44,77178.56,79.7,0.06443,0.00011,4.72448]
[1779621486742,31.44,77178.56,79.7,0.06443,0.00011,4.72448]
[1779621487128,31.44,77180.43,79.7,0.06462,0.00011,4.7354]
[1779621488600,31.44,77187.72,79.7,0.06539,0.00011,4.77977]
[1779621488610,31.44,77187.72,79.7,0.06539,0.00011,4.77977]
[1779621493746,31.43,77187.38,79.7,0.06531,0.00011,4.77504]
[1779621497057,31.42,77187.3,79.7,0.06524,0.00011,4.77132]
[1779621502077,31.41,77187.98,79.7,0.06526,0.00011,4.77237]
[1779621507682,31.41,77188.64,79.7,0.06531,0.00011,4.77519]
[1779621512928,31.39,77193.12,79.7,0.06563,0.00011,4.79143]
[1779621518022,31.38,77192.72,79.7,0.06551,0.00011,4.78507]
[1779621523035,31.37,77193.16,79.7,0.06551,0.00011,4.78463]
[1779621525645,31.37,77194.4,79.7,0.06562,0.00011,4.79106]
[1779621530989,31.36,77191.7,79.7,0.06527,0.00011,4.77125]
[1779621536242,31.35,77189.3,79.7,0.06495,0.00011,4.75292]
[1779621541526,31.34,77188.08,79.7,0.06477,0.00011,4.74262]
[1779621542999,31.34,77179.45,79.7,0.06383,0.00011,4.68852]
[1779621548232,31.33,77179.66,79.7,0.06381,0.00011,4.68748]
[1779621553341,31.33,77185.59,79.7,0.06441,0.00011,4.72207]
[1779621553926,31.33,77185.59,79.7,0.06441,0.00011,4.72207]
[1779621558944,31.32,77186.63,79.7,0.06447,0.00011,4.72534]
[1779621564197,31.31,77189.24,79.7,0.06469,0.00011,4.73821]
[1779621567162,31.3,77189.62,79.7,0.0647,0.00011,4.73893]
[1779621575892,31.3,77190.43,79.7,0.06476,0.00011,4.7423]
[1779621581394,31.28,77191.59,79.7,0.06471,0.00011,4.7372]
[1779621581397,31.28,77191.59,79.7,0.06471,0.00011,4.7372]
[1779621581745,31.28,77191.59,79.7,0.06471,0.00011,4.7372]
[1779621593550,31.26,77192.46,79.7,0.06468,0.00011,4.73573]
[1779621598880,31.26,77192.54,79.7,0.06465,0.00011,4.73418]
[1779621604052,31.25,77192.71,79.7,0.06463,0.00011,4.7327]
[1779621609254,31.24,77197.98,79.7,0.06514,0.00011,4.76216]
[1779621614384,31.23,77199.97,79.7,0.06531,0.00011,4.77175]
[1779621619429,31.23,77200.63,79.7,0.06533,0.00011,4.77303]
[1779621621368,31.22,77200.68,79.7,0.06531,0.00011,4.7722]
[1779621622126,31.22,77217.26,79.7,0.06712,0.00011,4.87543]
[1779621625226,31.21,77221.33,79.7,0.06754,0.00011,4.89882]
[1779621625885,31.21,77221.33,79.7,0.06754,0.00011,4.89882]
[1779621626451,31.21,77220.59,79.7,0.06744,0.00011,4.89343]
[1779621630060,31.2,77228.65,79.7,0.06829,0.00011,4.94157]
[1779621632830,31.2,77237.35,79.7,0.06916,0.00011,4.98843]
[1779621634697,31.2,77237.96,79.7,0.06921,0.00011,4.9914]
[1779621634877,31.2,77237.96,79.7,0.06921,0.00011,4.9914]
[1779621634952,31.2,77237.96,79.7,0.06921,0.00011,4.9914]
[1779621634964,31.19,77241.64,79.7,0.06961,0.00011,5.01401]
[1779621635386,31.19,77241.64,79.7,0.06961,0.00011,5.01401]
[1779621635722,31.19,77241.64,79.7,0.06961,0.00011,5.01401]
[1779621640827,31.2,77238.78,79.7,0.06931,0.00011,4.99697]
[1779621646929,31.2,77238.34,79.7,0.06929,0.00011,4.996]
[1779621651964,31.21,77232.52,79.7,0.06866,0.00011,4.96015]
[1779621656999,31.21,77237.21,79.7,0.06922,0.00011,4.99166]
[1779621659187,31.21,77239.68,79.7,0.06951,0.00011,5.00797]
[1779621661256,31.21,77249.38,79.7,0.07063,0.00012,5.07066]
[1779621662036,31.21,77234.66,79.7,0.06895,0.00011,4.97653]
[1779621662192,31.21,77234.66,79.7,0.06895,0.00011,4.97653]
[1779621668078,31.22,77232.38,79.7,0.06872,0.00011,4.96389]
[1779621673113,31.22,77231.32,79.7,0.06863,0.00011,4.95871]
[1779621675769,31.22,77229.9,79.7,0.06848,0.00011,4.95034]
[1779621680435,31.23,77230.04,79.7,0.06853,0.00011,4.95288]
[1779621681804,31.23,77229.81,79.7,0.06851,0.00011,4.95175]
[1779621686979,31.23,77230.08,79.7,0.06856,0.00011,4.95479]
[1779621692340,31.24,77230.87,79.7,0.06861,0.00011,4.95525]
[1779621692341,31.24,77230.87,79.7,0.06861,0.00011,4.95525]
[1779621693996,31.24,77230.6,79.7,0.06858,0.00011,4.95386]
[1779621699348,31.25,77224.12,79.7,0.06789,0.00011,4.91496]
[1779621702950,31.25,77224.26,79.7,0.06793,0.00011,4.91701]
[1779621703051,31.25,77224.0,79.7,0.06791,0.00011,4.91613]
[1779621708266,31.26,77223.51,79.7,0.06789,0.00011,4.91483]
[1779621713776,31.26,77216.47,79.7,0.06714,0.00011,4.87247]
[1779621716429,31.27,77207.99,79.7,0.06623,0.00011,4.82065]
[1779621721613,31.27,77206.67,79.7,0.06612,0.00011,4.81448]
[1779621724093,31.28,77198.82,79.7,0.0653,0.00011,4.76773]
[1779621730263,31.29,77198.48,79.7,0.06531,0.00011,4.76798]
[1779621732152,31.29,77199.19,79.7,0.06541,0.00011,4.77354]
[1779621732682,31.29,77199.2,79.7,0.06543,0.00011,4.77472]
[1779621738358,31.3,77198.11,79.7,0.06535,0.00011,4.77055]
[1779621739073,31.3,77198.11,79.7,0.06535,0.00011,4.77055]
[1779621744694,31.31,77197.56,79.7,0.06535,0.00011,4.77026]
[1779621750876,31.32,77197.59,79.7,0.06539,0.00011,4.77281]
[1779621757067,31.32,77197.78,79.7,0.06538,0.00011,4.7699]
[1779621763245,31.33,77197.81,79.7,0.06542,0.00011,4.77229]
[1779621769429,31.33,77197.7,79.7,0.06544,0.00011,4.77374]
[1779621774847,31.34,77196.82,79.7,0.06539,0.00011,4.77073]
[1779621779881,31.35,77195.97,79.7,0.06533,0.00011,4.7672]
[1779621784916,31.35,77204.24,79.7,0.06626,0.00011,4.82031]
[1779621790041,31.35,77205.07,79.7,0.06637,0.00011,4.8265]
[1779621792280,31.35,77205.25,79.7,0.0664,0.00011,4.82813]
[1779621794251,31.36,77212.98,79.7,0.06727,0.00011,4.87721]
[1779621796119,31.36,77212.67,79.7,0.06723,0.00011,4.87544]
[1779621801546,31.36,77215.47,79.7,0.06756,0.00011,4.89411]
[1779621802035,31.36,77204.47,79.7,0.06635,0.00011,4.82538]
[1779621807070,31.37,77201.63,79.7,0.06607,0.00011,4.80914]
[1779621812105,31.37,77201.75,79.7,0.06603,0.00011,4.805]
[1779621812955,31.37,77201.75,79.7,0.06603,0.00011,4.805]
[1779621813313,31.37,77201.75,79.7,0.06603,0.00011,4.805]
[1779621818896,31.38,77200.12,79.7,0.06589,0.00011,4.79686]
[1779621820958,31.38,77200.12,79.7,0.06589,0.00011,4.79721]
[1779621823021,31.38,77199.86,79.7,0.06588,0.00011,4.79662]
[1779621828217,31.39,77198.4,79.7,0.06576,0.00011,4.78967]
[1779621835266,31.39,77198.27,79.7,0.06579,0.00011,4.79127]
[1779621840302,31.4,77197.58,79.7,0.06574,0.00011,4.78866]
[1779621845337,31.4,77200.49,79.7,0.06609,0.00011,4.80851]
[1779621850372,31.41,77200.68,79.7,0.06614,0.00011,4.81136]
[1779621855408,31.41,77201.09,79.7,0.06622,0.00011,4.81563]
[1779621860443,31.42,77206.62,79.7,0.06685,0.00011,4.85163]
[1779621863220,31.42,77206.77,79.7,0.06687,0.00011,4.85285]
[1779621863223,31.42,77214.92,79.7,0.06778,0.00011,4.9044]
[1779621869272,31.42,77216.86,79.7,0.06801,0.00011,4.91734]
[1779621874542,31.43,77216.92,79.7,0.06798,0.00011,4.91325]
[1779621879581,31.43,77219.24,79.7,0.06826,0.00011,4.92952]
[1779621881607,31.43,77219.28,79.7,0.06827,0.00011,4.93007]
[1779621887624,31.44,77219.35,79.7,0.06832,0.00011,4.93232]
[1779621889652,31.44,77207.6,79.7,0.06702,0.00011,4.85945]
[1779621894736,31.44,77208.58,79.7,0.06716,0.00011,4.8671]
[1779621900729,31.45,77210.03,79.7,0.06737,0.00011,4.87882]
[1779621906319,31.45,77210.17,79.7,0.06741,0.00011,4.88109]
[1779621911870,31.46,77213.88,79.7,0.06786,0.00011,4.90658]
[1779621917983,31.47,77214.61,79.7,0.06797,0.00011,4.91293]
[1779621922438,31.47,77213.79,79.7,0.0679,0.00011,4.90891]
[1779621922982,31.47,77213.09,79.7,0.06783,0.00011,4.9048]
[1779621923990,31.47,77212.86,79.7,0.06781,0.00011,4.90366]
[1779621924071,31.47,77224.78,79.7,0.06915,0.00011,4.97909]
[1779621930102,31.47,77225.75,79.7,0.06928,0.00011,4.98616]
[1779621931733,31.48,77225.38,79.7,0.06924,0.00011,4.98418]
[1779621937233,31.48,77226.57,79.7,0.06931,0.00011,4.98613]
[1779621943023,31.48,77228.86,79.7,0.0696,0.00011,5.002]
[1779621948058,31.48,77229.81,79.7,0.06972,0.00011,5.00893]
[1779621953093,31.49,77229.43,79.7,0.06969,0.00011,5.00744]
[1779621958129,31.49,77230.04,79.7,0.06978,0.00011,5.01227]
[1779621963164,31.49,77231.52,79.7,0.06996,0.00011,5.02257]
[1779621963829,31.49,77231.52,79.7,0.06996,0.00011,5.02257]
[1779621964193,31.49,77240.25,79.7,0.07097,0.00012,5.0784]
[1779621965181,31.49,77253.02,79.7,0.07245,0.00012,5.16048]
[1779621966104,31.49,77253.02,79.7,0.07245,0.00012,5.16048]
[1779621967381,31.49,77253.05,79.7,0.07245,0.00012,5.16064]
[1779621969209,31.49,77243.08,79.7,0.07129,0.00012,5.09643]
[1779621971401,31.49,77251.8,79.7,0.07231,0.00012,5.15257]
[1779621975588,31.49,77247.61,79.7,0.07182,0.00012,5.12551]
[1779621981293,31.49,77246.28,79.7,0.07166,0.00012,5.11705]
[1779621986327,31.49,77246.05,79.7,0.07164,0.00012,5.11568]
[1779621987278,31.49,77246.05,79.7,0.07164,0.00012,5.11568]
[1779621989993,31.49,77244.38,79.7,0.07145,0.00012,5.10505]
[1779621992055,31.49,77244.12,79.7,0.07142,0.00012,5.10342]
[1779621996177,31.49,77244.19,79.7,0.07135,0.00012,5.09748]
[1779621998239,31.49,77244.19,79.7,0.07135,0.00012,5.09757]
[1779622002359,31.5,77244.07,79.7,0.07134,0.00012,5.097]
[1779622002391,31.5,77244.07,79.7,0.07134,0.00012,5.097]
[1779622007474,31.5,77243.74,79.7,0.07131,0.00012,5.09514]
[1779622013517,31.5,77242.8,79.7,0.0712,0.00012,5.08936]
[1779622015069,31.5,77242.95,79.7,0.07122,0.00012,5.09036]
[1779622018842,31.5,77238.62,79.7,0.07076,0.00011,5.06508]
[1779622025602,31.52,77237.24,79.7,0.0707,0.00011,5.06173]
[1779622030637,31.53,77237.2,79.7,0.07077,0.00011,5.0651]
[1779622036679,31.53,77233.47,79.7,0.07035,0.00011,5.04184]
[1779622041714,31.53,77233.94,79.7,0.07041,0.00011,5.04532]
[1779622043607,31.53,77233.85,79.7,0.0704,0.00011,5.04484]
[1779622045090,31.53,77233.85,79.7,0.0704,0.00011,5.04492]
[1779622050375,31.53,77235.3,79.7,0.07057,0.00011,5.05432]
[1779622050403,31.53,77235.3,79.7,0.07057,0.00011,5.05432]
[1779622050620,31.53,77234.98,79.7,0.07054,0.00011,5.05265]
[1779622050776,31.53,77234.98,79.7,0.07054,0.00011,5.05265]
[1779622051196,31.53,77234.98,79.7,0.07054,0.00011,5.05265]
[1779622051237,31.54,77218.63,79.7,0.06862,0.00011,4.94346]
[1779622051810,31.54,77218.63,79.7,0.06862,0.00011,4.94346]
[1779622052032,31.54,77218.63,79.7,0.06862,0.00011,4.94346]
[1779622052128,31.54,77209.6,79.7,0.06766,0.00011,4.8893]
[1779622057383,31.56,77207.55,79.7,0.06755,0.00011,4.88303]
[1779622060673,31.59,77207.75,79.7,0.06772,0.00011,4.89241]
[1779622066891,31.63,77207.73,79.7,0.06801,0.00011,4.90884]
[1779622071926,31.64,77207.44,79.7,0.06801,0.00011,4.90834]
[1779622078325,31.65,77209.77,79.7,0.06832,0.00011,4.92622]
[1779622083338,31.65,77208.58,79.7,0.06822,0.00011,4.92034]
[1779622090055,31.66,77210.8,79.7,0.0685,0.00011,4.93582]
[1779622093758,31.66,77210.98,79.7,0.06852,0.00011,4.93734]
[1779622099119,31.66,77209.31,79.7,0.06836,0.00011,4.9283]
[1779622099870,31.66,77209.31,79.7,0.06836,0.00011,4.9283]
[1779622103147,31.66,77201.79,79.7,0.06754,0.00011,4.88222]
[1779622109190,31.67,77201.48,79.7,0.06754,0.00011,4.88195]
[1779622114225,31.67,77200.05,79.7,0.06733,0.00011,4.86801]
[1779622119260,31.68,77202.93,79.7,0.06767,0.00011,4.88727]
[1779622124695,31.68,77200.58,79.7,0.06743,0.00011,4.87364]
[1779622126662,31.68,77180.67,79.7,0.06527,0.00011,4.75146]
[1779622130343,31.69,77177.5,79.7,0.06496,0.00011,4.73343]
[1779622130395,31.69,77177.5,79.7,0.06496,0.00011,4.73343]
[1779622135420,31.69,77173.65,79.7,0.06458,0.00011,4.71192]
[1779622136297,31.69,77173.64,79.7,0.06459,0.00011,4.71225]
[1779622141414,31.7,77174.68,79.7,0.06474,0.00011,4.72091]
[1779622146450,31.7,77175.35,79.7,0.06485,0.00011,4.7269]
[1779622151485,31.71,77177.99,79.7,0.06516,0.00011,4.74489]
[1779622153255,31.71,77178.55,79.7,0.06523,0.00011,4.74867]
[1779622155512,31.71,77196.75,79.7,0.06722,0.00011,4.86202]
[1779622160547,31.72,77190.03,79.7,0.06652,0.00011,4.82206]
[1779622161582,31.72,77190.03,79.7,0.06652,0.00011,4.82206]
[1779622167217,31.72,77191.88,79.7,0.06675,0.00011,4.83496]
[1779622172632,31.73,77193.91,79.7,0.06691,0.00011,4.84221]
[1779622177666,31.73,77193.88,79.7,0.06692,0.00011,4.84298]
[1779622185724,31.73,77191.33,79.7,0.06667,0.00011,4.82872]
[1779622190758,31.74,77198.54,79.7,0.06748,0.00011,4.87427]
[1779622196801,31.74,77198.46,79.7,0.06748,0.00011,4.87458]
[1779622201837,31.74,77198.06,79.7,0.06745,0.00011,4.8728]
[1779622206872,31.74,77197.77,79.7,0.06743,0.00011,4.87177]
[1779622214511,31.74,77194.59,79.7,0.0671,0.00011,4.85276]
[1779622219567,31.75,77194.85,79.7,0.06715,0.00011,4.85591]
[1779622224998,31.75,77199.58,79.7,0.06769,0.00011,4.88637]
[1779622230423,31.75,77200.4,79.7,0.06779,0.00011,4.89213]
[1779622236298,31.76,77199.81,79.7,0.06767,0.00011,4.88295]
[1779622242699,31.76,77200.13,79.7,0.06772,0.00011,4.88595]
[1779622249170,31.76,77200.03,79.7,0.06773,0.00011,4.88678]
[1779622254207,31.77,77200.09,79.7,0.06776,0.00011,4.8883]
[1779622259242,31.77,77199.93,79.7,0.06776,0.00011,4.8883]
[1779622265285,31.77,77199.83,79.7,0.06777,0.00011,4.88888]
[1779622268812,31.77,77200.29,79.7,0.06783,0.00011,4.89194]
[1779622270832,31.78,77200.32,79.7,0.06784,0.00011,4.89286]
[1779622276362,31.78,77200.24,79.7,0.06786,0.00011,4.89393]
[1779622278943,31.78,77200.06,79.7,0.06785,0.00011,4.89323]
[1779622284647,31.79,77199.58,79.7,0.06782,0.00011,4.89153]
[1779622290460,31.79,77199.2,79.7,0.06782,0.00011,4.89158]
[1779622295494,31.8,77205.11,79.7,0.06842,0.00011,4.92331]
[1779622300530,31.8,77201.37,79.7,0.06803,0.00011,4.90111]
[1779622307162,31.8,77201.17,79.7,0.06803,0.00011,4.9011]
[1779622312615,31.81,77211.55,79.7,0.06921,0.00011,4.96766]
[1779622317650,31.81,77215.79,79.7,0.0697,0.00011,4.99499]
[1779622322711,31.81,77217.71,79.7,0.06993,0.00011,5.0075]
[1779622328831,31.81,77218.03,79.7,0.06997,0.00011,5.00997]
[1779622334769,31.82,77218.41,79.7,0.07004,0.00011,5.01347]
[1779622339804,31.82,77222.1,79.7,0.07047,0.00011,5.03738]
[1779622344839,31.82,77222.73,79.7,0.07055,0.00011,5.04188]
[1779622349876,31.82,77230.11,79.7,0.0714,0.00011,5.08905]
[1779622354911,31.82,77232.91,79.7,0.07164,0.00012,5.10028]
[1779622359945,31.82,77224.66,79.7,0.07069,0.00011,5.04796]
[1779622364627,31.82,77223.52,79.7,0.07057,0.00011,5.04102]
[1779622370016,31.82,77221.28,79.7,0.07032,0.00011,5.02748]
[1779622375649,31.82,77225.59,79.7,0.07082,0.00011,5.05511]
[1779622381093,31.83,77224.04,79.7,0.07066,0.00011,5.04589]
[1779622383786,31.83,77223.93,79.7,0.07065,0.00011,5.04539]
[1779622388847,31.83,77217.6,79.7,0.06994,0.00011,5.0059]
[1779622394635,31.83,77217.37,79.7,0.06993,0.00011,5.00528]
[1779622396401,31.83,77216.7,79.7,0.06986,0.00011,5.00135]
[1779622402240,31.83,77215.86,79.7,0.06978,0.00011,4.99705]
[1779622405462,31.84,77207.06,79.7,0.0688,0.00011,4.94255]
[1779622411176,31.84,77203.7,79.7,0.06844,0.00011,4.92248]
[1779622417345,31.84,77202.31,79.7,0.06824,0.00011,4.90917]
[1779622422593,31.85,77201.87,79.7,0.06821,0.00011,4.90735]
[1779622423955,31.85,77201.88,79.7,0.06821,0.00011,4.90763]
[1779622424268,31.85,77201.69,79.7,0.0682,0.00011,4.90667]
[1779622425857,31.85,77201.85,79.7,0.06822,0.00011,4.90789]
[1779622426126,31.85,77201.85,79.7,0.06822,0.00011,4.9081]
[1779622426942,31.85,77211.4,79.7,0.06929,0.00011,4.96799]
[1779622432464,31.85,77213.07,79.7,0.0695,0.00011,4.97923]
[1779622437501,31.85,77214.28,79.7,0.06964,0.00011,4.98739]
[1779622442535,31.86,77214.24,79.7,0.06965,0.00011,4.9877]
[1779622445332,31.86,77215.23,79.7,0.06976,0.00011,4.99412]
[1779622445474,31.86,77215.23,79.7,0.06976,0.00011,4.99412]
[1779622445688,31.86,77215.23,79.7,0.06976,0.00011,4.99412]
[1779622449496,31.86,77223.66,79.7,0.07072,0.00011,5.04737]
[1779622451852,31.86,77224.48,79.7,0.07082,0.00011,5.0526]
[1779622457640,31.86,77223.97,79.7,0.07076,0.00011,5.04958]
[1779622462676,31.86,77224.37,79.7,0.07081,0.00011,5.05235]
[1779622467711,31.86,77224.01,79.7,0.07077,0.00011,5.05029]
[1779622472746,31.86,77223.77,79.7,0.07067,0.00011,5.04244]
[1779622477781,31.86,77224.7,79.7,0.07078,0.00011,5.04854]
[1779622482816,31.86,77225.1,79.7,0.07083,0.00011,5.05125]
[1779622487851,31.86,77223.72,79.7,0.07067,0.00011,5.04271]
[1779622492886,31.86,77224.54,79.7,0.07077,0.00011,5.04808]
[1779622498928,31.86,77225.19,79.7,0.07085,0.00011,5.05238]
[1779622501006,31.86,77225.89,79.7,0.07093,0.00011,5.05683]
[1779622505329,31.86,77229.53,79.7,0.07134,0.00011,5.07982]
[1779622505971,31.86,77229.53,79.7,0.07134,0.00011,5.07982]
[1779622506927,31.86,77229.23,79.7,0.07131,0.00011,5.0779]
[1779622513025,31.86,77228.27,79.7,0.0712,0.00011,5.07181]
[1779622520076,31.86,77227.6,79.7,0.07113,0.00011,5.06778]
[1779622525138,31.86,77227.23,79.7,0.07109,0.00011,5.06548]
[1779622525420,31.86,77227.23,79.7,0.07109,0.00011,5.06548]
[1779622528133,31.86,77219.47,79.7,0.07021,0.00011,5.01692]
[1779622533168,31.87,77220.93,79.7,0.0703,0.00011,5.02007]
[1779622538203,31.87,77220.7,79.7,0.07028,0.00011,5.0191]
[1779622542518,31.87,77221.09,79.7,0.07033,0.00011,5.02181]
[1779622548273,31.87,77220.78,79.7,0.07031,0.00011,5.02043]
[1779622553308,31.87,77219.39,79.7,0.07016,0.00011,5.01205]
[1779622554855,31.87,77219.39,79.7,0.07016,0.00011,5.01205]
[1779622556329,31.87,77210.65,79.7,0.06918,0.00011,4.9575]
[1779622562371,31.87,77206.92,79.7,0.06878,0.00011,4.93517]
[1779622569420,31.88,77207.47,79.7,0.06886,0.00011,4.93988]
[1779622573259,31.88,77208.74,79.7,0.06901,0.00011,4.94833]
[1779622578486,31.88,77209.2,79.7,0.06909,0.00011,4.95236]
[1779622583521,31.88,77208.48,79.7,0.06902,0.00011,4.94873]
[1779622589563,31.89,77210.62,79.7,0.06928,0.00011,4.96317]
[1779622594598,31.89,77210.29,79.7,0.06918,0.00011,4.95544]
[1779622599926,31.89,77210.4,79.7,0.0692,0.00011,4.95678]
[1779622605675,31.9,77205.59,79.7,0.06868,0.00011,4.92787]
[1779622607896,31.9,77205.58,79.7,0.06869,0.00011,4.928]
[1779622613731,31.9,77204.88,79.7,0.06863,0.00011,4.9249]
[1779622618766,31.9,77205.05,79.7,0.06867,0.00011,4.92681]
[1779622623801,31.9,77205.1,79.7,0.06869,0.00011,4.92793]
[1779622631196,31.91,77205.13,79.7,0.0687,0.00011,4.92888]
[1779622637014,31.91,77205.21,79.7,0.06873,0.00011,4.93027]
[1779622642522,31.91,77197.74,79.7,0.06792,0.00011,4.88504]
[1779622644955,31.91,77187.19,79.7,0.06678,0.00011,4.82058]
[1779622649990,31.92,77183.71,79.7,0.06642,0.00011,4.80077]
[1779622655029,31.92,77186.55,79.7,0.06668,0.00011,4.81324]
[1779622660758,31.93,77183.55,79.7,0.06637,0.00011,4.79571]
[1779622666106,31.93,77177.71,79.7,0.06578,0.00011,4.76258]
[1779622671141,31.94,77170.59,79.7,0.06506,0.00011,4.72117]
[1779622676175,31.95,77169.49,79.7,0.06498,0.00011,4.71667]
[1779622681211,31.95,77169.37,79.7,0.065,0.00011,4.71812]
[1779622686248,31.96,77164.64,79.7,0.06454,0.00011,4.69174]
[1779622691363,31.96,77164.44,79.7,0.06455,0.00011,4.69244]
[1779622697329,31.97,77164.68,79.7,0.06464,0.00011,4.69719]
[1779622702364,31.98,77162.96,79.7,0.0645,0.00011,4.68916]
[1779622707399,31.99,77162.32,79.7,0.06447,0.00011,4.68777]
[1779622712434,32.0,77162.0,79.7,0.0644,0.00011,4.68194]
[1779622717469,32.0,77160.5,79.7,0.06429,0.00011,4.67539]
[1779622722504,32.01,77161.14,79.7,0.0644,0.00011,4.68175]
[1779622727539,32.02,77161.19,79.7,0.06445,0.00011,4.6845]
[1779622734360,32.04,77161.61,79.7,0.06461,0.00011,4.69356]
[1779622739623,32.06,77161.74,79.7,0.06477,0.00011,4.70284]
[1779622744658,32.07,77160.9,79.7,0.06473,0.00011,4.70035]
[1779622749697,32.08,77161.0,79.7,0.0648,0.00011,4.70411]
[1779622754732,32.09,77160.24,79.7,0.06476,0.00011,4.7022]
[1779622759767,32.09,77158.18,79.7,0.0646,0.00011,4.69252]
[1779622764804,32.1,77154.93,79.7,0.0643,0.00011,4.67588]
[1779622769838,32.11,77157.56,79.7,0.06463,0.00011,4.69457]
[1779622775881,32.12,77158.3,79.7,0.06469,0.00011,4.696]
[1779622781923,32.15,77158.47,79.7,0.06486,0.00011,4.70541]
[1779622786958,32.15,77157.68,79.7,0.06482,0.00011,4.7034]
[1779622791994,32.16,77158.36,79.7,0.06494,0.00011,4.71026]
[1779622797029,32.17,77158.39,79.7,0.065,0.00011,4.71312]
[1779622803070,32.18,77158.2,79.7,0.06503,0.00011,4.71517]
[1779622808111,32.19,77164.92,79.7,0.06579,0.00011,4.75843]
[1779622809117,32.19,77172.23,79.7,0.06659,0.00011,4.80329]
[1779622814153,32.19,77172.37,79.7,0.06664,0.00011,4.80606]
[1779622819190,32.2,77173.31,79.7,0.06677,0.00011,4.81364]
[1779622824393,32.2,77174.64,79.7,0.06694,0.00011,4.82314]
[1779622834296,32.21,77171.9,79.7,0.06663,0.00011,4.8036]
[1779622839331,32.22,77174.37,79.7,0.06693,0.00011,4.82025]
[1779622844843,32.22,77174.15,79.7,0.06692,0.00011,4.8201]
[1779622850408,32.23,77171.05,79.7,0.06662,0.00011,4.8033]
[1779622855444,32.23,77169.73,79.7,0.06651,0.00011,4.79686]
[1779622861486,32.24,77171.27,79.7,0.06671,0.00011,4.80822]
[1779622866521,32.24,77172.4,79.7,0.06686,0.00011,4.81676]
[1779622879612,32.26,77172.3,79.7,0.06693,0.00011,4.82039]
[1779622885654,32.26,77172.6,79.7,0.067,0.00011,4.82415]
[1779622890689,32.27,77172.24,79.7,0.06699,0.00011,4.82358]
[1779622895724,32.27,77171.17,79.7,0.06682,0.00011,4.81229]
[1779622900758,32.28,77168.88,79.7,0.06661,0.00011,4.8002]
[1779622905794,32.28,77163.16,79.7,0.06603,0.00011,4.76743]
[1779622910830,32.29,77160.9,79.7,0.06582,0.00011,4.75591]
[1779622915866,32.3,77159.39,79.7,0.06571,0.00011,4.74953]
[1779622920901,32.3,77157.13,79.7,0.06551,0.00011,4.73827]
[1779622927018,32.31,77156.64,79.7,0.06547,0.00011,4.7358]
[1779622932986,32.32,77149.57,79.7,0.06482,0.00011,4.6988]
[1779622938025,32.33,77148.93,79.7,0.0648,0.00011,4.69768]
[1779622943060,32.34,77148.23,79.7,0.06477,0.00011,4.69616]
[1779622948374,32.34,77148.2,79.7,0.0648,0.00011,4.69758]
[1779622954141,32.36,77145.7,79.7,0.06453,0.0001,4.68056]
[1779622959176,32.36,77144.64,79.7,0.06447,0.0001,4.67698]
[1779622964211,32.37,77139.53,79.7,0.06399,0.0001,4.64932]
[1779622969443,32.38,77139.95,79.7,0.06406,0.0001,4.65359]
[1779622971327,32.38,77142.02,79.7,0.0643,0.0001,4.66739]
[1779622972251,32.38,77142.93,79.7,0.0644,0.0001,4.67311]
[1779622972724,32.38,77142.54,79.7,0.06437,0.0001,4.67133]
[1779622974134,32.39,77141.23,79.7,0.06425,0.0001,4.66407]
[1779622979316,32.39,77139.63,79.7,0.06411,0.0001,4.65654]
[1779622984352,32.4,77137.71,79.7,0.06394,0.0001,4.64658]
[1779622990394,32.4,77130.91,79.7,0.06327,0.0001,4.60809]
[1779622995429,32.41,77129.82,79.7,0.06319,0.0001,4.60345]
[1779623000465,32.41,77136.61,79.7,0.06392,0.0001,4.64536]
[1779623005501,32.42,77136.52,79.7,0.06394,0.0001,4.64627]
[1779623010536,32.42,77136.15,79.7,0.06392,0.0001,4.64549]
[1779623015571,32.42,77136.24,79.7,0.06388,0.0001,4.6411]
[1779623019599,32.43,77143.73,79.7,0.06468,0.0001,4.68683]
[1779623023296,32.43,77144.48,79.7,0.06477,0.00011,4.69174]
[1779623028662,32.44,77150.51,79.7,0.06545,0.00011,4.73041]
[1779623033696,32.44,77153.16,79.7,0.06577,0.00011,4.74839]
[1779623034956,32.44,77153.16,79.7,0.06577,0.00011,4.74839]
[1779623035354,32.44,77153.16,79.7,0.06577,0.00011,4.74839]
[1779623044290,32.45,77153.3,79.7,0.06583,0.00011,4.75201]
[1779623049804,32.46,77154.12,79.7,0.06598,0.00011,4.7601]
[1779623055852,32.47,77155.0,79.7,0.06612,0.00011,4.76812]
[1779623060887,32.47,77156.8,79.7,0.06634,0.00011,4.78085]
[1779623066821,32.48,77156.78,79.7,0.06637,0.00011,4.78219]
[1779623071963,32.49,77156.89,79.7,0.06635,0.00011,4.77894]
[1779623077000,32.49,77156.69,79.7,0.06636,0.00011,4.77995]
[1779623082253,32.49,77156.64,79.7,0.06637,0.00011,4.78003]
[1779623082739,32.5,77159.0,79.7,0.06664,0.00011,4.79574]
[1779623088076,32.5,77161.02,79.7,0.0669,0.00011,4.80995]
[1779623093112,32.51,77160.58,79.7,0.06688,0.00011,4.80896]
[1779623094221,32.51,77160.58,79.7,0.06688,0.00011,4.80896]
[1779623100161,32.52,77160.65,79.7,0.06693,0.00011,4.81175]
[1779623105196,32.52,77161.28,79.7,0.06703,0.00011,4.81724]
[1779623110231,32.53,77161.68,79.7,0.0671,0.00011,4.82132]
[1779623112824,32.53,77161.65,79.7,0.06711,0.00011,4.8218]
[1779623118474,32.53,77161.58,79.7,0.06713,0.00011,4.82303]
[1779623122087,32.54,77165.05,79.7,0.06752,0.00011,4.845]
[1779623122152,32.54,77165.05,79.7,0.06752,0.00011,4.845]
[1779623124259,32.54,77171.26,79.7,0.06821,0.00011,4.88346]
[1779623129364,32.54,77175.46,79.7,0.06868,0.00011,4.9096]
[1779623134399,32.54,77175.86,79.7,0.06865,0.00011,4.90594]
[1779623139433,32.54,77180.36,79.7,0.06915,0.00011,4.93371]
[1779623144469,32.54,77180.19,79.7,0.06913,0.00011,4.9328]
[1779623149504,32.54,77180.21,79.7,0.06914,0.00011,4.933]
[1779623155546,32.54,77183.91,79.7,0.06954,0.00011,4.95556]
[1779623159111,32.54,77183.33,79.7,0.06948,0.00011,4.9519]
[1779623164609,32.54,77189.41,79.7,0.07015,0.00011,4.98943]
[1779623169644,32.54,77189.51,79.7,0.07017,0.00011,4.99013]
[1779623171658,32.54,77209.13,79.7,0.07238,0.00011,5.1118]
[1779623175686,32.54,77220.83,79.7,0.07371,0.00012,5.18419]
[1779623180721,32.54,77220.68,79.7,0.07366,0.00012,5.18186]
[1779623184751,32.53,77212.8,79.7,0.07274,0.00011,5.13141]
[1779623190134,32.53,77206.7,79.7,0.07203,0.00011,5.09277]
[1779623195853,32.53,77206.69,79.7,0.07193,0.00011,5.08522]
[1779623201099,32.53,77206.18,79.7,0.07187,0.00011,5.08159]
[1779623206931,32.53,77206.35,79.7,0.07187,0.00011,5.08186]
[1779623211967,32.52,77206.07,79.7,0.07183,0.00011,5.07956]
[1779623215489,32.52,77206.07,79.7,0.07182,0.00011,5.07933]
[1779623220911,32.52,77200.34,79.7,0.07116,0.00011,5.04313]
[1779623221532,32.52,77200.34,79.7,0.07116,0.00011,5.04313]
[1779623227075,32.52,77200.75,79.7,0.0712,0.00011,5.04522]
[1779623232110,32.52,77200.84,79.7,0.07121,0.00011,5.04544]
[1779623235243,32.52,77200.62,79.7,0.07118,0.00011,5.04394]
[1779623241174,32.52,77193.69,79.7,0.0704,0.00011,5.00086]
[1779623246798,32.52,77192.46,79.7,0.07026,0.00011,4.99325]
[1779623249185,32.52,77196.78,79.7,0.07074,0.00011,5.01986]
[1779623256283,32.52,77196.46,79.7,0.07062,0.00011,5.01103]
[1779623260319,32.52,77196.49,79.7,0.07062,0.00011,5.01112]
[1779623268367,32.52,77193.75,79.7,0.07031,0.00011,4.99404]
[1779623272667,32.52,77194.54,79.7,0.0704,0.00011,4.99887]
[1779623278437,32.52,77193.88,79.7,0.07032,0.00011,4.99465]
[1779623282682,32.52,77194.11,79.7,0.07035,0.00011,4.99605]
[1779623288845,32.52,77192.72,79.7,0.07019,0.00011,4.98738]
[1779623298577,32.51,77193.73,79.7,0.0703,0.00011,4.99348]
[1779623303612,32.51,77193.05,79.7,0.07022,0.00011,4.9892]
[1779623308647,32.51,77193.0,79.7,0.07021,0.00011,4.98882]
[1779623313866,32.51,77193.12,79.7,0.07014,0.00011,4.98294]
[1779623323752,32.51,77193.7,79.7,0.07021,0.00011,4.98644]
[1779623326013,32.51,77196.55,79.7,0.07053,0.00011,5.004]
[1779623331808,32.51,77197.03,79.7,0.07058,0.00011,5.00674]
[1779623338856,32.51,77196.8,79.7,0.07055,0.00011,5.00505]
[1779623343892,32.51,77197.09,79.7,0.07057,0.00011,5.00667]
[1779623346913,32.51,77205.03,79.7,0.07147,0.00011,5.05571]
[1779623347635,32.51,77205.03,79.7,0.07147,0.00011,5.05571]
[1779623351600,32.51,77207.82,79.7,0.07177,0.00011,5.07256]
[1779623357902,32.51,77206.44,79.7,0.07161,0.00011,5.06332]
[1779623358997,32.51,77195.13,79.7,0.07033,0.00011,4.99299]
[1779623362643,32.51,77193.32,79.7,0.07012,0.00011,4.98184]
[1779623365039,32.51,77184.13,79.7,0.06911,0.00011,4.92551]
[1779623370074,32.51,77179.42,79.7,0.0686,0.00011,4.8973]
[1779623374102,32.51,77172.23,79.7,0.06775,0.00011,4.84773]
[1779623378148,32.51,77175.25,79.7,0.06809,0.00011,4.86682]
[1779623383435,32.52,77174.25,79.7,0.068,0.00011,4.86184]
[1779623387872,32.52,77172.32,79.8,0.06781,0.00011,4.85104]
[1779623387885,32.52,77172.32,79.8,0.06781,0.00011,4.85104]
[1779623387910,32.52,77172.32,79.8,0.06781,0.00011,4.85104]
[1779623387972,32.52,77170.82,79.8,0.06765,0.00011,4.84242]
[1779623390415,32.52,77168.97,79.8,0.06746,0.00011,4.83149]
[1779623393644,32.53,77165.79,79.8,0.06713,0.00011,4.81317]
[1779623394242,32.53,77156.33,79.8,0.06613,0.00011,4.7568]
[1779623399276,32.53,77149.25,79.8,0.06541,0.00011,4.71642]
[1779623401336,32.53,77149.24,79.8,0.06542,0.00011,4.71684]
[1779623401654,32.53,77149.24,79.8,0.06542,0.00011,4.71684]
[1779623401712,32.53,77149.24,79.8,0.06542,0.00011,4.71684]
[1779623403579,32.54,77145.93,79.8,0.06508,0.00011,4.69802]
[1779623408668,32.54,77142.27,79.8,0.06474,0.0001,4.6787]
[1779623411811,32.55,77140.66,79.8,0.0646,0.0001,4.67066]
[1779623411973,32.55,77140.66,79.8,0.0646,0.0001,4.67066]
[1779623412190,32.55,77141.35,79.8,0.06469,0.0001,4.6758]
[1779623412390,32.55,77141.35,79.8,0.06469,0.0001,4.6758]
[1779623412460,32.55,77152.73,79.8,0.0659,0.00011,4.74425]
[1779623414656,32.56,77156.35,79.8,0.0663,0.00011,4.76638]
[1779623420429,32.56,77158.25,79.8,0.06655,0.00011,4.78035]
[1779623422896,32.56,77158.26,79.8,0.06655,0.00011,4.78076]
[1779623424700,32.57,77163.22,79.8,0.0671,0.00011,4.81136]
[1779623430304,32.57,77163.61,79.8,0.06717,0.00011,4.8155]
[1779623430878,32.57,77163.61,79.8,0.06717,0.00011,4.8155]
[1779623432755,32.57,77159.15,79.8,0.06662,0.00011,4.78272]
[1779623438610,32.58,77159.5,79.8,0.0667,0.00011,4.78687]
[1779623438732,32.58,77159.5,79.8,0.0667,0.00011,4.78687]
[1779623442267,32.58,77159.49,79.8,0.06671,0.00011,4.78747]
[1779623442583,32.58,77166.45,79.8,0.06748,0.00011,4.83048]
[1779623447618,32.59,77170.04,79.8,0.06789,0.00011,4.85343]
[1779623448639,32.59,77170.04,79.8,0.06789,0.00011,4.85343]
[1779623448663,32.59,77170.04,79.8,0.06789,0.00011,4.85343]
[1779623449439,32.59,77174.1,79.8,0.06833,0.00011,4.87833]
[1779623454667,32.59,77176.14,79.8,0.06858,0.00011,4.89182]
[1779623459702,32.59,77172.85,79.8,0.06823,0.00011,4.87277]
[1779623460936,32.59,77172.85,79.8,0.06823,0.00011,4.87277]
[1779623467758,32.6,77174.59,79.8,0.06846,0.00011,4.88514]
[1779623472793,32.6,77175.99,79.8,0.06863,0.00011,4.89466]
[1779623479257,32.6,77176.13,79.8,0.06865,0.00011,4.8961]
[1779623484877,32.61,77174.55,79.8,0.06851,0.00011,4.88826]
[1779623490366,32.61,77174.74,79.8,0.06854,0.00011,4.88983]
[1779623490716,32.61,77174.74,79.8,0.06854,0.00011,4.88983]
[1779623491245,32.61,77174.8,79.8,0.06856,0.00011,4.89103]
[1779623491725,32.61,77174.8,79.8,0.06856,0.00011,4.89103]
[1779623492614,32.61,77174.8,79.8,0.06849,0.00011,4.8847]
[1779623494844,32.62,77173.39,79.8,0.06834,0.00011,4.87658]
[1779623495803,32.62,77172.21,79.8,0.06822,0.00011,4.86964]
[1779623500992,32.62,77172.92,79.8,0.06832,0.00011,4.87553]
[1779623501459,32.62,77172.92,79.8,0.06832,0.00011,4.87553]
[1779623502551,32.62,77174.09,79.8,0.06845,0.00011,4.88287]
[1779623508040,32.63,77172.51,79.8,0.06831,0.00011,4.87465]
[1779623517104,32.63,77172.47,79.8,0.06834,0.00011,4.87648]
[1779623522139,32.64,77174.65,79.8,0.0686,0.00011,4.89086]
[1779623528181,32.64,77176.22,79.8,0.06879,0.00011,4.90168]
[1779623533216,32.64,77174.94,79.8,0.06867,0.00011,4.89487]
[1779623535554,32.64,77172.92,79.8,0.06845,0.00011,4.88279]
[1779623535907,32.64,77172.92,79.8,0.06845,0.00011,4.88279]
[1779623536291,32.64,77172.94,79.8,0.06846,0.00011,4.88336]
[1779623542279,32.65,77173.89,79.8,0.06859,0.00011,4.89045]
[1779623545296,32.65,77174.02,79.8,0.06861,0.00011,4.89166]
[1779623550335,32.65,77173.72,79.8,0.0686,0.00011,4.89111]
[1779623555370,32.66,77173.34,79.8,0.0685,0.00011,4.88334]
[1779623556540,32.66,77173.34,79.8,0.0685,0.00011,4.88334]
[1779623558844,32.66,77173.2,79.8,0.06849,0.00011,4.88294]
[1779623564433,32.66,77168.41,79.8,0.068,0.00011,4.85561]
[1779623569468,32.67,77168.29,79.8,0.06801,0.00011,4.85619]
[1779623574864,32.67,77169.5,79.8,0.06816,0.00011,4.86452]
[1779623580546,32.68,77173.02,79.8,0.06858,0.00011,4.88764]
[1779623585581,32.68,77172.14,79.8,0.0685,0.00011,4.88333]
[1779623590616,32.68,77172.32,79.8,0.06854,0.00011,4.88547]
[1779623594854,32.68,77172.32,79.8,0.06854,0.00011,4.88547]
[1779623595488,32.68,77176.1,79.8,0.06897,0.00011,4.90929]
[1779623596274,32.68,77178.46,79.8,0.06923,0.00011,4.92385]
[1779623601695,32.69,77180.11,79.8,0.06943,0.00011,4.93481]
[1779623603729,32.69,77179.55,79.8,0.06937,0.00011,4.93153]
[1779623610758,32.69,77177.91,79.8,0.06921,0.00011,4.92271]
[1779623611243,32.69,77177.91,79.8,0.06921,0.00011,4.92271]
[1779623615302,32.69,77177.9,79.8,0.06913,0.00011,4.91642]
[1779623616309,32.69,77177.9,79.8,0.06914,0.00011,4.91676]
[1779623616451,32.69,77177.9,79.8,0.06914,0.00011,4.91676]
[1779623616545,32.69,77177.9,79.8,0.06914,0.00011,4.91676]
[1779623621837,32.7,77178.19,79.8,0.06919,0.00011,4.91972]
[1779623626872,32.7,77177.85,79.8,0.06917,0.00011,4.9185]
[1779623629255,32.7,77177.86,79.8,0.06918,0.00011,4.91891]
[1779623635935,32.7,77177.94,79.8,0.06921,0.00011,4.9206]
[1779623636619,32.7,77177.94,79.8,0.06921,0.00011,4.9206]
[1779623640827,32.71,77181.1,79.8,0.06957,0.00011,4.94052]
[1779623642516,32.71,77182.28,79.8,0.06971,0.00011,4.94801]
[1779623645960,32.71,77185.48,79.8,0.07007,0.00011,4.96793]
[1779623646992,32.71,77184.91,79.8,0.07001,0.00011,4.96454]
[1779623649353,32.71,77186.53,79.8,0.07019,0.00011,4.97478]
[1779623653348,32.71,77189.42,79.8,0.07052,0.00011,4.99285]
[1779623657284,32.71,77196.7,79.8,0.07134,0.00011,5.03769]
[1779623657454,32.71,77196.7,79.8,0.07134,0.00011,5.03769]
[1779623658097,32.71,77183.66,79.8,0.06988,0.00011,4.95754]
[1779623659760,32.71,77183.06,79.8,0.06981,0.00011,4.95397]
[1779623663349,32.71,77181.97,79.8,0.0697,0.00011,4.9477]
[1779623669174,32.71,77183.5,79.8,0.06988,0.00011,4.95755]
[1779623672440,32.71,77183.11,79.8,0.06976,0.00011,4.94875]
[1779623676231,32.71,77183.43,79.8,0.06979,0.00011,4.95087]
[1779623676252,32.71,77191.43,79.8,0.07069,0.00011,4.99997]
[1779623680353,32.71,77191.99,79.8,0.07075,0.00011,5.00328]
[1779623684688,32.71,77192.07,79.8,0.07075,0.00011,5.00367]
[1779623690499,32.71,77192.51,79.8,0.0708,0.00011,5.00617]
[1779623696365,32.71,77192.6,79.8,0.0708,0.00011,5.00645]
[1779623701400,32.71,77188.84,79.8,0.07038,0.00011,4.98318]
[1779623702301,32.71,77188.84,79.8,0.07038,0.00011,4.98318]
[1779623708242,32.71,77188.13,79.8,0.0703,0.00011,4.9788]
[1779623714336,32.71,77188.56,79.8,0.07035,0.00011,4.98147]
[1779623719526,32.71,77190.11,79.8,0.07053,0.00011,4.99111]
[1779623725569,32.71,77191.8,79.8,0.07072,0.00011,5.00165]
[1779623726491,32.71,77191.8,79.8,0.07072,0.00011,5.00165]
[1779623731611,32.71,77191.45,79.8,0.0706,0.00011,4.99307]
[1779623736875,32.71,77191.49,79.8,0.07061,0.00011,4.99349]
[1779623738498,32.71,77192.99,79.8,0.07078,0.00011,5.0028]
[1779623740283,32.71,77193.08,79.8,0.07079,0.00011,5.00342]
[1779623746716,32.71,77192.72,79.8,0.07075,0.00011,5.0014]
[1779623747346,32.71,77192.72,79.8,0.07075,0.00011,5.0014]
[1779623749976,32.71,77192.74,79.8,0.07075,0.00011,5.00155]
[1779623750107,32.71,77192.74,79.8,0.07075,0.00011,5.00155]
[1779623750112,32.71,77192.74,79.8,0.07075,0.00011,5.00155]
[1779623750115,32.71,77192.74,79.8,0.07075,0.00011,5.00155]
[1779623750487,32.71,77192.75,79.8,0.07075,0.00011,5.00167]
[1779623750489,32.71,77192.75,79.8,0.07075,0.00011,5.00167]
[1779623750596,32.71,77192.75,79.8,0.07075,0.00011,5.00167]
[1779623750654,32.71,77192.75,79.8,0.07075,0.00011,5.00167]
[1779623750757,32.71,77210.21,79.8,0.07273,0.00011,5.10967]
[1779623753355,32.71,77212.92,79.8,0.07304,0.00011,5.12623]
[1779623755999,32.71,77212.01,79.8,0.07293,0.00011,5.1204]
[1779623761404,32.71,77205.09,79.8,0.07212,0.00011,5.07659]
[1779623768181,32.71,77205.61,79.8,0.07217,0.00011,5.07929]
[1779623769469,32.71,77205.33,79.8,0.07214,0.00011,5.07722]
[1779623769470,32.71,77205.33,79.8,0.07214,0.00011,5.07722]
[1779623769889,32.71,77213.43,79.8,0.07306,0.00011,5.12745]
[1779623774925,32.7,77219.67,79.8,0.07376,0.00012,5.16532]
[1779623777230,32.7,77222.13,79.8,0.07404,0.00012,5.18048]
[1779623782982,32.7,77225.31,79.8,0.07437,0.00012,5.19849]
[1779623789023,32.69,77225.66,79.8,0.07438,0.00012,5.19899]
[1779623792045,32.69,77218.92,79.8,0.0735,0.00012,5.14929]
[1779623797083,32.69,77215.93,79.8,0.07314,0.00011,5.1297]
[1779623799937,32.69,77212.33,79.8,0.07272,0.00011,5.10695]
[1779623799988,32.69,77212.33,79.8,0.07272,0.00011,5.10695]
[1779623807154,32.68,77212.24,79.8,0.07269,0.00011,5.10529]
[1779623812315,32.68,77210.14,79.8,0.07244,0.00011,5.09168]
[1779623818231,32.68,77210.31,79.8,0.07244,0.00011,5.09189]
[1779623818514,32.68,77210.31,79.8,0.07244,0.00011,5.09189]
[1779623824273,32.68,77211.02,79.8,0.07251,0.00011,5.09554]
[1779623829308,32.68,77208.88,79.8,0.07225,0.00011,5.08159]
[1779623834343,32.67,77208.25,79.8,0.07217,0.00011,5.0771]
[1779623834433,32.67,77208.25,79.8,0.07217,0.00011,5.0771]
[1779623840117,32.67,77208.52,79.8,0.0722,0.00011,5.07866]
[1779623841449,32.67,77208.78,79.8,0.07222,0.00011,5.0797]
[1779623841467,32.67,77207.86,79.8,0.07211,0.00011,5.07387]
[1779623841878,32.67,77207.86,79.8,0.07211,0.00011,5.07387]
[1779623842408,32.67,77200.71,79.8,0.0713,0.00011,5.0295]
[1779623842899,32.67,77200.71,79.8,0.0713,0.00011,5.0295]
[1779623848450,32.67,77194.4,79.8,0.07059,0.00011,4.99059]
[1779623854494,32.67,77194.38,79.8,0.0705,0.00011,4.98388]
[1779623860536,32.67,77195.88,79.8,0.07067,0.00011,4.99305]
[1779623862508,32.67,77195.9,79.8,0.07067,0.00011,4.99316]
[1779623863621,32.67,77195.9,79.8,0.07067,0.00011,4.99314]
[1779623865456,32.67,77195.43,79.8,0.07062,0.00011,4.99023]
[1779623868925,32.67,77195.77,79.8,0.07065,0.00011,4.99229]
[1779623869584,32.67,77195.79,79.8,0.07066,0.00011,4.99233]
[1779623870390,32.67,77195.79,79.8,0.07066,0.00011,4.99233]
[1779623871465,32.67,77196.27,79.8,0.07071,0.00011,4.99526]
[1779623872530,32.67,77200.33,79.8,0.07116,0.00011,5.02022]
[1779623873449,32.67,77200.33,79.8,0.07116,0.00011,5.02022]
[1779623874035,32.67,77199.66,79.8,0.07109,0.00011,5.01602]
[1779623875630,32.67,77198.16,79.8,0.07092,0.00011,5.00666]
[1779623878367,32.67,77198.4,79.8,0.07094,0.00011,5.00809]
[1779623883696,32.67,77198.32,79.8,0.07093,0.00011,5.00723]
[1779623888731,32.67,77198.38,79.8,0.07093,0.00011,5.00737]
[1779623893767,32.67,77198.11,79.8,0.0709,0.00011,5.00548]
[1779623898801,32.67,77197.8,79.8,0.07086,0.00011,5.00334]
[1779623901289,32.67,77195.95,79.8,0.07065,0.00011,4.99186]
[1779623905330,32.67,77191.94,79.8,0.0702,0.00011,4.9672]
[1779623906796,32.67,77191.82,79.8,0.07018,0.00011,4.96648]
[1779623907304,32.67,77191.82,79.8,0.07018,0.00011,4.96648]
[1779623907514,32.67,77191.82,79.8,0.07019,0.00011,4.9665]
[1779623912906,32.67,77192.99,79.8,0.07023,0.00011,4.96713]
[1779623917967,32.67,77193.27,79.8,0.07026,0.00011,4.96886]
[1779623920792,32.67,77193.3,79.8,0.07027,0.00011,4.96905]
[1779623928211,32.67,77194.92,79.8,0.07045,0.00011,4.97898]
[1779623934054,32.67,77193.68,79.8,0.07031,0.00011,4.97129]
[1779623940095,32.67,77194.73,79.8,0.07043,0.00011,4.97771]
[1779623945163,32.67,77194.92,79.8,0.07045,0.00011,4.97886]
[1779623947635,32.67,77194.99,79.8,0.07045,0.00011,4.97929]
[1779623953775,32.67,77195.0,79.8,0.07046,0.00011,4.97936]
[1779623953796,32.67,77195.0,79.8,0.07046,0.00011,4.97936]
[1779623954229,32.67,77204.16,79.8,0.07149,0.00011,5.03583]
[1779623956384,32.67,77203.91,79.8,0.07146,0.00011,5.03419]
[1779623957933,32.66,77203.66,79.8,0.07143,0.00011,5.03248]
[1779623959275,32.66,77203.95,79.8,0.07146,0.00011,5.03419]
[1779623963961,32.66,77205.47,79.8,0.07162,0.00011,5.04315]
[1779623969334,32.66,77204.78,79.8,0.07153,0.00011,5.03832]
[1779623974369,32.66,77204.59,79.8,0.07142,0.00011,5.03007]
[1779623975249,32.66,77204.59,79.8,0.07142,0.00011,5.03007]
[1779623980377,32.66,77206.31,79.8,0.07161,0.00011,5.04033]
[1779623985452,32.66,77210.18,79.8,0.07203,0.00011,5.06364]
[1779623990487,32.66,77210.94,79.8,0.07211,0.00011,5.06773]
[1779623993578,32.65,77210.94,79.8,0.07211,0.00011,5.0676]
[1779623993994,32.65,77211.9,79.8,0.07221,0.00011,5.07332]
[1779623993997,32.65,77211.9,79.8,0.07221,0.00011,5.07332]
[1779623994515,32.65,77220.56,79.8,0.0732,0.00012,5.12713]
[1779623997240,32.65,77222.03,79.8,0.07336,0.00012,5.13589]
[1779624000059,32.65,77224.52,79.8,0.07364,0.00012,5.15101]
[1779624000295,32.65,77224.52,79.8,0.07364,0.00012,5.15101]
[1779624001904,32.65,77227.02,79.8,0.07392,0.00012,5.16597]
[1779624006299,32.65,77235.09,79.8,0.07484,0.00012,5.21552]
[1779624007340,32.64,77234.76,79.8,0.0748,0.00012,5.21312]
[1779624011821,32.64,77235.34,79.8,0.07484,0.00012,5.2155]
[1779624012224,32.64,77235.34,79.8,0.07484,0.00012,5.2155]
[1779624012437,32.64,77235.34,79.8,0.07484,0.00012,5.2155]
[1779624017677,32.63,77234.77,79.8,0.07473,0.00012,5.20979]
[1779624021276,32.63,77234.79,79.8,0.07473,0.00012,5.20962]
[1779624022483,32.63,77235.06,79.8,0.07474,0.00012,5.21045]
[1779624024269,32.63,77235.06,79.8,0.07474,0.00012,5.21016]
[1779624025679,32.63,77234.97,79.8,0.07472,0.00012,5.20901]
[1779624030768,32.62,77233.9,79.8,0.07456,0.00012,5.20064]
[1779624035598,32.62,77228.69,79.8,0.07386,0.00012,5.16071]
[1779624036706,32.62,77229.45,79.8,0.07394,0.00012,5.16491]
[1779624039126,32.62,77227.95,79.8,0.07376,0.00012,5.15511]
[1779624039227,32.62,77225.05,79.8,0.07341,0.00012,5.13661]
[1779624044946,32.62,77225.28,79.8,0.07342,0.00012,5.13698]
[1779624045047,32.61,77225.29,79.8,0.07341,0.00012,5.13652]
[1779624050908,32.61,77219.65,79.8,0.07275,0.00011,5.1007]
[1779624054166,32.61,77219.25,79.8,0.0727,0.00011,5.09794]
[1779624060236,32.61,77219.51,79.8,0.07272,0.00011,5.09915]
[1779624061314,32.61,77219.12,79.8,0.07267,0.00011,5.09654]
[1779624067020,32.61,77212.01,79.8,0.07185,0.00011,5.05194]
[1779624072056,32.61,77208.81,79.8,0.07149,0.00011,5.03199]
[1779624072858,32.61,77208.81,79.8,0.07149,0.00011,5.03199]
[1779624073062,32.61,77208.05,79.8,0.0714,0.00011,5.02729]
[1779624079310,32.61,77206.85,79.8,0.07126,0.00011,5.01941]
[1779624082489,32.6,77196.19,79.8,0.07005,0.00011,4.95309]
[1779624084434,32.6,77196.18,79.8,0.07005,0.00011,4.95302]
[1779624090181,32.6,77196.1,79.8,0.07003,0.00011,4.95239]
[1779624095216,32.6,77196.94,79.8,0.07004,0.00011,4.95079]
[1779624099561,32.6,77196.54,79.8,0.07,0.00011,4.94827]
[1779624101620,32.6,77196.54,79.8,0.07,0.00011,4.9482]
[1779624105817,32.6,77196.54,79.8,0.06999,0.00011,4.94814]
[1779624106293,32.6,77196.69,79.8,0.07001,0.00011,4.94902]
[1779624107726,32.6,77196.54,79.8,0.06999,0.00011,4.94817]
[1779624113812,32.6,77196.84,79.8,0.07003,0.00011,4.95031]
[1779624119385,32.61,77197.41,79.8,0.07011,0.00011,4.95434]
[1779624122798,32.61,77197.54,79.8,0.07012,0.00011,4.95531]
[1779624123368,32.61,77197.54,79.8,0.07012,0.00011,4.95531]
[1779624124474,32.61,77197.54,79.8,0.07013,0.00011,4.95537]
[1779624125952,32.61,77197.23,79.8,0.07009,0.00011,4.95357]
[1779624126026,32.61,77197.23,79.8,0.07009,0.00011,4.95357]
[1779624126433,32.61,77197.22,79.8,0.07009,0.00011,4.95357]
[1779624128044,32.61,77197.25,79.8,0.0701,0.00011,4.95369]
[1779624128447,32.61,77197.11,79.8,0.07008,0.00011,4.95277]
[1779624129378,32.61,77197.11,79.8,0.07008,0.00011,4.95277]
[1779624130067,32.61,77197.11,79.8,0.07008,0.00011,4.95282]
[1779624130462,32.61,77197.27,79.8,0.0701,0.00011,4.95386]
[1779624135497,32.61,77196.11,79.8,0.06996,0.00011,4.94644]
[1779624138341,32.61,77196.34,79.8,0.06999,0.00011,4.94774]
[1779624139546,32.61,77196.21,79.8,0.06997,0.00011,4.94689]
[1779624139648,32.61,77196.21,79.8,0.06997,0.00011,4.94683]
[1779624143628,32.61,77193.23,79.8,0.06964,0.00011,4.92874]
[1779624143729,32.61,77193.36,79.8,0.06966,0.00011,4.92963]
[1779624143776,32.61,77193.36,79.8,0.06966,0.00011,4.92963]
[1779624144561,32.61,77182.39,79.8,0.06844,0.00011,4.86262]
[1779624151610,32.61,77177.76,79.8,0.06787,0.00011,4.82862]
[1779624156309,32.61,77177.54,79.8,0.06785,0.00011,4.82785]
[1779624156645,32.61,77177.52,79.8,0.06785,0.00011,4.82787]
[1779624162688,32.62,77177.51,79.8,0.06788,0.00011,4.82938]
[1779624167722,32.62,77175.5,79.8,0.06769,0.00011,4.81862]
[1779624168634,32.62,77175.5,79.8,0.06769,0.00011,4.81862]
[1779624173765,32.62,77175.84,79.8,0.06776,0.00011,4.8224]
[1779624174759,32.62,77175.84,79.8,0.06776,0.00011,4.8224]
[1779624182970,32.63,77173.79,79.8,0.06757,0.00011,4.8123]
[1779624187883,32.63,77173.93,79.8,0.0676,0.00011,4.81345]
[1779624193908,32.64,77174.18,79.8,0.06768,0.00011,4.81827]
[1779624200957,32.65,77174.56,79.8,0.06776,0.00011,4.82263]
[1779624205992,32.65,77174.63,79.8,0.0678,0.00011,4.82449]
[1779624210631,32.65,77174.55,79.8,0.06779,0.00011,4.8243]
[1779624215558,32.66,77168.4,79.8,0.06709,0.00011,4.78331]
[1779624222776,32.66,77168.37,79.8,0.0671,0.00011,4.78383]
[1779624229153,32.68,77166.12,79.8,0.06693,0.00011,4.77411]
[1779624234188,32.68,77163.66,79.8,0.06669,0.00011,4.76113]
[1779624239223,32.69,77169.92,79.8,0.06741,0.00011,4.80097]
[1779624244258,32.69,77168.57,79.8,0.06729,0.00011,4.79435]
[1779624249293,32.7,77164.59,79.8,0.06689,0.00011,4.77202]
[1779624254328,32.7,77163.16,79.8,0.06677,0.00011,4.76519]
[1779624256959,32.7,77163.34,79.8,0.0668,0.00011,4.76696]
[1779624257021,32.7,77163.34,79.8,0.0668,0.00011,4.76696]
[1779624257169,32.7,77163.34,79.8,0.0668,0.00011,4.76696]
[1779624261378,32.71,77170.83,79.8,0.06764,0.00011,4.81347]
[1779624266412,32.71,77172.6,79.8,0.06785,0.00011,4.82544]
[1779624271447,32.72,77173.1,79.8,0.06785,0.00011,4.82316]
[1779624271880,32.72,77173.1,79.8,0.06785,0.00011,4.82316]
[1779624277489,32.72,77173.56,79.8,0.06792,0.00011,4.82747]
[1779624282525,32.72,77173.11,79.8,0.0679,0.00011,4.82603]
[1779624287559,32.73,77173.56,79.8,0.06797,0.00011,4.83002]
[1779624293902,32.73,77173.38,79.8,0.06798,0.00011,4.83045]
[1779624299644,32.74,77173.61,79.8,0.06803,0.00011,4.83335]
[1779624305697,32.74,77179.03,79.8,0.06865,0.00011,4.86767]
[1779624306301,32.74,77179.03,79.8,0.06865,0.00011,4.86767]
[1779624310124,32.74,77184.12,79.8,0.06922,0.00011,4.89927]
[1779624310813,32.74,77176.76,79.8,0.06842,0.00011,4.85474]
[1779624315832,32.75,77173.96,79.8,0.06813,0.00011,4.83875]
[1779624319290,32.75,77169.88,79.8,0.0677,0.00011,4.81516]
[1779624319297,32.75,77169.88,79.8,0.0677,0.00011,4.81516]
[1779624319872,32.75,77169.88,79.8,0.0677,0.00011,4.81516]
[1779624325837,32.76,77170.23,79.8,0.06778,0.00011,4.81923]
[1779624330872,32.76,77169.98,79.8,0.06778,0.00011,4.8191]
[1779624337320,32.76,77170.07,79.8,0.06773,0.00011,4.81447]
[1779624342517,32.77,77169.92,79.8,0.06774,0.00011,4.81521]
[1779624348377,32.77,77163.65,79.8,0.06709,0.00011,4.77895]
[1779624354035,32.78,77163.52,79.8,0.06712,0.00011,4.78042]
[1779624359070,32.79,77163.57,79.8,0.06715,0.00011,4.78229]
[1779624364105,32.79,77164.33,79.8,0.06726,0.00011,4.78839]
[1779624369140,32.79,77163.53,79.8,0.0672,0.00011,4.78508]
[1779624374175,32.8,77163.56,79.8,0.06723,0.00011,4.78673]
[1779624379210,32.8,77159.23,79.8,0.06679,0.00011,4.76238]
[1779624384253,32.81,77160.56,79.8,0.06697,0.00011,4.77196]
[1779624389288,32.81,77160.83,79.8,0.06702,0.00011,4.77509]
[1779624394323,32.82,77160.93,79.8,0.06698,0.00011,4.77065]
[1779624400367,32.82,77160.83,79.8,0.067,0.00011,4.77184]
[1779624405402,32.83,77160.07,79.8,0.06695,0.00011,4.76907]
[1779624411872,32.83,77158.3,79.8,0.06678,0.00011,4.75967]
[1779624420507,32.84,77158.4,79.8,0.06685,0.00011,4.76364]
[1779624425069,32.85,77155.32,79.8,0.06655,0.00011,4.7465]
[1779624430581,32.85,77154.99,79.8,0.06651,0.00011,4.74472]
[1779624435616,32.85,77155.22,79.8,0.06654,0.00011,4.74625]
[1779624441269,32.85,77155.18,79.8,0.06654,0.00011,4.74613]
[1779624441478,32.85,77155.18,79.8,0.06654,0.00011,4.74613]
[1779624446693,32.85,77154.2,79.8,0.06644,0.00011,4.74049]
[1779624451595,32.85,77154.2,79.8,0.06644,0.00011,4.7406]
[1779624458777,32.85,77153.63,79.8,0.06631,0.00011,4.73109]
[1779624464819,32.85,77152.83,79.8,0.06623,0.00011,4.72662]
[1779624469854,32.85,77156.41,79.8,0.06661,0.00011,4.74816]
[1779624479924,32.85,77156.87,79.8,0.06666,0.00011,4.75108]
[1779624485567,32.85,77155.96,79.8,0.06657,0.00011,4.74571]
[1779624497045,32.85,77156.22,79.8,0.0666,0.00011,4.74756]
[1779624502079,32.85,77157.06,79.8,0.06669,0.00011,4.75267]
[1779624507115,32.85,77157.9,79.8,0.06678,0.00011,4.75774]
[1779624512151,32.85,77157.82,79.8,0.06669,0.00011,4.75077]
[1779624518193,32.85,77157.51,79.8,0.06666,0.00011,4.74903]
[1779624523228,32.85,77157.92,79.8,0.06671,0.00011,4.75158]
[1779624528843,32.85,77155.56,79.8,0.06646,0.00011,4.73758]
[1779624533548,32.86,77154.33,79.8,0.06633,0.00011,4.7305]
[1779624538567,32.86,77154.04,79.8,0.0663,0.00011,4.72903]
[1779624544617,32.86,77150.29,79.8,0.06591,0.00011,4.70719]
[1779624550604,32.86,77143.69,79.8,0.06522,0.00011,4.66856]
[1779624551425,32.86,77135.39,79.8,0.06436,0.0001,4.61992]
[1779624556847,32.86,77134.98,79.8,0.06433,0.0001,4.6183]
[1779624558134,32.86,77131.92,79.8,0.06402,0.0001,4.6008]
[1779624562250,32.87,77134.35,79.8,0.06429,0.0001,4.61609]
[1779624567537,32.87,77130.87,79.8,0.06396,0.0001,4.59719]
[1779624572811,32.88,77130.41,79.8,0.06385,0.0001,4.58945]
[1779624578615,32.88,77126.29,79.8,0.06347,0.0001,4.56758]
[1779624583650,32.89,77124.42,79.8,0.0633,0.0001,4.55837]
[1779624588685,32.89,77128.81,79.8,0.06379,0.0001,4.58569]
[1779624589832,32.89,77128.81,79.8,0.06379,0.0001,4.58569]
[1779624592196,32.89,77130.26,79.8,0.06395,0.0001,4.59477]
[1779624593330,32.9,77129.97,79.8,0.06393,0.0001,4.59365]
[1779624598754,32.91,77133.93,79.8,0.0644,0.0001,4.62027]
[1779624601865,32.91,77133.72,79.8,0.06439,0.0001,4.61958]
[1779624601986,32.91,77133.72,79.8,0.06439,0.0001,4.61958]
[1779624605176,32.92,77138.39,79.8,0.06492,0.0001,4.64917]
[1779624614867,32.93,77138.01,79.8,0.06497,0.0001,4.65238]
[1779624615418,32.93,77138.01,79.8,0.06497,0.0001,4.65238]
[1779624615874,32.93,77137.87,79.8,0.06497,0.0001,4.65201]
[1779624617474,32.93,77138.08,79.8,0.065,0.0001,4.65369]
[1779624619901,32.94,77138.22,79.8,0.06503,0.0001,4.65538]
[1779624622454,32.94,77138.3,79.8,0.06506,0.0001,4.65705]
[1779624622466,32.94,77138.3,79.8,0.06506,0.0001,4.65705]
[1779624626955,32.94,77136.15,79.8,0.06485,0.0001,4.64552]
[1779624628607,32.95,77136.19,79.8,0.06488,0.0001,4.64687]
[1779624634002,32.95,77136.13,79.8,0.06483,0.0001,4.64218]
[1779624634696,32.95,77136.13,79.8,0.06483,0.0001,4.64218]
[1779624637134,32.96,77136.02,79.8,0.06483,0.0001,4.64226]
[1779624637146,32.96,77136.02,79.8,0.06483,0.0001,4.64226]
[1779624643140,32.96,77132.35,79.8,0.06448,0.0001,4.62256]
[1779624649108,32.97,77129.61,79.8,0.06425,0.0001,4.60986]
[1779624658171,32.98,77129.66,79.8,0.06433,0.0001,4.614]
[1779624663206,32.99,77129.19,79.8,0.06432,0.0001,4.6134]
[1779624668241,33.0,77125.63,79.8,0.06399,0.0001,4.59487]
[1779624673279,33.01,77123.43,79.8,0.06381,0.0001,4.58445]
[1779624679104,33.01,77123.73,79.8,0.06387,0.0001,4.58813]
[1779624685158,33.02,77123.09,79.8,0.06386,0.0001,4.58727]
[1779624690398,33.03,77121.83,79.8,0.06379,0.0001,4.5833]
[1779624695600,33.04,77121.63,79.8,0.06372,0.0001,4.57762]
[1779624701780,33.05,77121.76,79.8,0.06378,0.0001,4.58128]
[1779624706028,33.05,77121.96,79.8,0.06384,0.0001,4.58437]
[1779624707197,33.05,77121.59,79.8,0.06382,0.0001,4.58316]
[1779624707293,33.05,77099.78,79.8,0.0616,0.0001,4.45741]
[1779624707584,33.05,77099.78,79.8,0.0616,0.0001,4.45741]
[1779624711225,33.06,77090.36,79.8,0.06069,0.0001,4.405]
[1779624716582,33.06,77094.62,79.8,0.06113,0.0001,4.43056]
[1779624719164,33.06,77095.37,79.8,0.06122,0.0001,4.43528]
[1779624724449,33.07,77097.75,79.8,0.06149,0.0001,4.4511]
[1779624730636,33.08,77097.28,79.8,0.06149,0.0001,4.45083]
[1779624730727,33.08,77097.28,79.8,0.06149,0.0001,4.45083]
[1779624736816,33.09,77094.61,79.8,0.06126,0.0001,4.43773]
[1779624742481,33.09,77090.17,79.8,0.06084,0.0001,4.41375]
[1779624745058,33.09,77090.9,79.8,0.06092,0.0001,4.41832]
[1779624745060,33.09,77090.9,79.8,0.06092,0.0001,4.41832]
[1779624745111,33.09,77090.82,79.8,0.06092,0.0001,4.41807]
[1779624747120,33.09,77090.25,79.8,0.06086,0.0001,4.4149]
[1779624747221,33.09,77089.91,79.8,0.06083,0.0001,4.41304]
[1779624749183,33.09,77089.66,79.8,0.06081,0.0001,4.41202]
[1779624749281,33.09,77088.99,79.8,0.06075,0.0001,4.4086]
[1779624749389,33.09,77088.99,79.8,0.06075,0.0001,4.4086]
[1779624751241,33.09,77089.23,79.8,0.06078,0.0001,4.41005]
[1779624751342,33.09,77089.95,79.8,0.06077,0.0001,4.40788]
[1779624756869,33.1,77089.95,79.8,0.06082,0.0001,4.41045]
[1779624761904,33.11,77083.95,79.8,0.06026,0.0001,4.37853]
[1779624763155,33.11,77083.95,79.8,0.06026,0.0001,4.37853]
[1779624763237,33.11,77081.85,79.8,0.06006,0.0001,4.36712]
[1779624766408,33.11,77080.26,79.8,0.05991,0.0001,4.35858]
[1779624767757,33.11,77082.01,79.8,0.06009,0.0001,4.36849]
[1779624768278,33.11,77086.48,79.8,0.06053,0.0001,4.39382]
[1779624769960,33.11,77095.67,79.8,0.06145,0.0001,4.44686]
[1779624774995,33.12,77096.94,79.8,0.06161,0.0001,4.45557]
[1779624778085,33.12,77096.94,79.8,0.06161,0.0001,4.45557]
[1779624778093,33.12,77096.94,79.8,0.06161,0.0001,4.45557]
[1779624778187,33.12,77096.94,79.8,0.06162,0.0001,4.45643]
[1779624784271,33.12,77096.84,79.8,0.0616,0.0001,4.45525]
[1779624784314,33.12,77096.91,79.8,0.06161,0.0001,4.45554]
[1779624790101,33.12,77096.43,79.8,0.06158,0.0001,4.45402]
[1779624792510,33.12,77093.58,79.8,0.0613,0.0001,4.43817]
[1779624793124,33.12,77090.03,79.8,0.06095,0.0001,4.41786]
[1779624796833,33.12,77089.8,79.8,0.06092,0.0001,4.41645]
[1779624802186,33.12,77089.14,79.8,0.06085,0.0001,4.41235]
[1779624806100,33.12,77088.89,79.8,0.06082,0.0001,4.41079]
[1779624806215,33.12,77081.05,79.8,0.06005,0.0001,4.36632]
[1779624811252,33.12,77077.04,79.8,0.05958,0.0001,4.33754]
[1779624816287,33.12,77081.41,79.8,0.06001,0.0001,4.36237]
[1779624816443,33.12,77081.41,79.8,0.06001,0.0001,4.36237]
[1779624821674,33.12,77087.51,79.8,0.06059,0.0001,4.39564]
[1779624829377,33.11,77087.44,79.8,0.06054,0.0001,4.39299]
[1779624834413,33.11,77084.17,79.8,0.0602,0.0001,4.37314]
[1779624839448,33.1,77083.15,79.8,0.06008,0.0001,4.36614]
[1779624841968,33.1,77083.18,79.8,0.06007,0.0001,4.36584]
[1779624847115,33.1,77083.19,79.8,0.06006,0.0001,4.36518]
[1779624850925,33.1,77086.33,79.8,0.06035,0.0001,4.38172]
[1779624850937,33.1,77086.33,79.8,0.06035,0.0001,4.38172]
[1779624851758,33.1,77087.39,79.8,0.06044,0.0001,4.3872]
[1779624851791,33.1,77087.39,79.8,0.06044,0.0001,4.3872]
[1779624852094,33.1,77097.78,79.8,0.06147,0.0001,4.44624]
[1779624854477,33.1,77103.02,79.8,0.062,0.0001,4.47625]
[1779624855377,33.1,77104.21,79.8,0.06212,0.0001,4.4832]
[1779624855774,33.1,77104.21,79.8,0.06212,0.0001,4.4832]
[1779624856366,33.1,77104.21,79.8,0.06212,0.0001,4.4832]
[1779624856773,33.1,77105.6,79.8,0.06227,0.0001,4.49162]
[1779624856781,33.1,77105.64,79.8,0.06227,0.0001,4.49185]
[1779624859315,33.1,77105.1,79.8,0.06223,0.0001,4.48918]
[1779624859317,33.1,77105.1,79.8,0.06223,0.0001,4.48918]
[1779624865630,33.09,77099.76,79.8,0.06164,0.0001,4.45596]
[1779624867958,33.09,77099.76,79.8,0.06164,0.0001,4.45596]
[1779624868982,33.09,77100.66,79.8,0.06171,0.0001,4.46001]
[1779624872328,33.08,77100.63,79.8,0.0617,0.0001,4.4591]
[1779624872379,33.08,77100.63,79.8,0.0617,0.0001,4.4591]
[1779624872447,33.08,77100.71,79.8,0.06161,0.0001,4.45243]
[1779624874309,33.08,77107.38,79.8,0.06229,0.0001,4.49071]
[1779624874625,33.08,77110.65,79.8,0.06262,0.0001,4.50991]
[1779624875244,33.08,77110.65,79.8,0.06262,0.0001,4.50991]
[1779624875631,33.08,77110.69,79.8,0.06263,0.0001,4.51031]
[1779624876635,33.08,77110.56,79.8,0.06262,0.0001,4.50956]
[1779624877178,33.08,77110.56,79.8,0.06262,0.0001,4.50956]
[1779624879568,33.08,77110.71,79.8,0.06263,0.0001,4.51047]
[1779624881044,33.09,77118.36,79.8,0.06344,0.0001,4.5558]
[1779624882260,33.09,77118.36,79.8,0.06344,0.0001,4.5558]
[1779624888346,33.09,77119.69,79.8,0.0636,0.0001,4.56512]
[1779624894836,33.1,77122.31,79.8,0.06392,0.0001,4.58301]
[1779624897601,33.1,77122.35,79.8,0.06393,0.0001,4.58357]
[1779624902892,33.1,77121.56,79.8,0.06386,0.0001,4.57981]
[1779624908116,33.1,77121.45,79.8,0.06385,0.0001,4.57936]
[1779624913970,33.11,77121.62,79.8,0.06388,0.0001,4.58059]
[1779624920013,33.11,77122.2,79.8,0.06394,0.0001,4.58419]
[1779624925047,33.11,77121.94,79.8,0.06392,0.0001,4.58285]
[1779624930085,33.11,77122.01,79.8,0.06393,0.0001,4.58345]
[1779624935120,33.11,77121.83,79.8,0.06383,0.0001,4.57619]
[1779624940155,33.11,77122.63,79.8,0.06392,0.0001,4.58108]
[1779624945191,33.11,77122.14,79.8,0.06387,0.0001,4.57848]
[1779624947489,33.11,77120.93,79.8,0.06375,0.0001,4.57151]
[1779624949590,33.11,77119.39,79.8,0.0636,0.0001,4.56337]
[1779624950248,33.11,77119.39,79.8,0.0636,0.0001,4.56337]
[1779624950598,33.11,77118.91,79.8,0.06356,0.0001,4.56067]
[1779624951201,33.11,77118.91,79.8,0.06356,0.0001,4.56067]
[1779624951233,33.11,77118.83,79.8,0.06355,0.0001,4.56028]
[1779624952605,33.11,77117.88,79.8,0.06345,0.0001,4.55454]
[1779624953332,33.11,77117.88,79.8,0.06345,0.0001,4.55454]
[1779624955205,33.11,77117.48,79.8,0.06341,0.0001,4.55239]
[1779624960363,33.11,77114.43,79.8,0.06308,0.0001,4.53371]
[1779624965332,33.11,77106.95,79.8,0.0623,0.0001,4.48958]
[1779624968210,33.11,77106.41,79.8,0.06224,0.0001,4.48622]
[1779624968333,33.11,77106.41,79.8,0.06224,0.0001,4.48622]
[1779624972381,33.1,77096.28,79.8,0.06121,0.0001,4.42773]
[1779624975834,33.1,77089.74,79.8,0.06056,0.0001,4.39048]
[1779624981444,33.1,77088.33,79.8,0.06042,0.0001,4.3826]
[1779624982109,33.1,77088.33,79.8,0.06042,0.0001,4.3826]
[1779624983430,33.1,77083.54,79.8,0.05995,0.0001,4.35551]
[1779624985465,33.1,77083.49,79.8,0.05994,0.0001,4.35485]
[1779624990507,33.1,77078.27,79.8,0.05941,0.0001,4.32438]
[1779624994254,33.1,77076.85,79.8,0.05919,0.0001,4.30971]
[1779624999570,33.1,77072.74,79.8,0.05878,0.0001,4.28608]
[1779625000062,33.1,77072.74,79.8,0.05878,0.0001,4.28608]
[1779625000156,33.1,77072.74,79.8,0.05878,0.0001,4.28608]
[1779625004645,33.1,77062.14,79.8,0.05775,0.0001,4.22663]
[1779625005410,33.1,77062.14,79.8,0.05775,0.0001,4.22663]
[1779625005614,33.1,77060.1,79.8,0.05756,0.0001,4.21531]
[1779625010624,33.1,77060.93,79.8,0.05764,0.0001,4.21991]
[1779625014799,33.1,77059.87,79.8,0.05754,0.0001,4.21407]
[1779625014801,33.1,77059.87,79.8,0.05754,0.0001,4.21407]
[1779625014858,33.1,77059.87,79.8,0.05754,0.0001,4.21407]
[1779625015032,33.1,77059.87,79.8,0.05754,0.0001,4.21407]
[1779625015126,33.1,77059.87,79.8,0.05754,0.0001,4.21407]
[1779625015326,33.1,77059.87,79.8,0.05754,0.0001,4.21407]
[1779625015381,33.1,77047.13,79.8,0.05634,9e-05,4.14394]
[1779625016439,33.1,77038.12,79.8,0.0555,9e-05,4.09488]
[1779625021726,33.1,77036.46,79.8,0.05536,9e-05,4.08692]
[1779625027451,33.1,77036.37,79.8,0.05537,9e-05,4.08731]
[1779625033188,33.11,77038.26,79.8,0.05557,9e-05,4.09891]
[1779625038846,33.11,77036.06,79.8,0.05539,9e-05,4.08848]
[1779625040821,33.11,77036.06,79.8,0.05539,9e-05,4.08848]
[1779625045895,33.12,77032.29,79.8,0.05508,9e-05,4.06984]
[1779625050930,33.12,77034.6,79.8,0.05531,9e-05,4.08365]
[1779625056972,33.13,77035.11,79.8,0.05531,9e-05,4.08179]
[1779625060160,33.13,77035.11,79.8,0.05531,9e-05,4.08179]
[1779625060261,33.13,77035.03,79.8,0.05532,9e-05,4.08237]
[1779625068689,33.13,77035.07,79.8,0.05533,9e-05,4.08315]
[1779625069449,33.14,77035.29,79.8,0.05538,9e-05,4.08576]
[1779625070497,33.14,77035.29,79.8,0.05539,9e-05,4.08632]
[1779625072807,33.14,77034.72,79.8,0.05534,9e-05,4.08379]
[1779625078122,33.15,77034.96,79.8,0.0554,9e-05,4.08707]
[1779625080335,33.15,77034.96,79.8,0.0554,9e-05,4.08707]
[1779625080542,33.15,77034.96,79.8,0.0554,9e-05,4.08707]
[1779625080698,33.15,77034.96,79.8,0.0554,9e-05,4.08707]
[1779625080879,33.15,77035.0,79.8,0.05541,9e-05,4.08785]
[1779625081543,33.15,77035.0,79.8,0.05541,9e-05,4.08785]
[1779625083061,33.15,77036.76,79.8,0.05558,9e-05,4.098]
[1779625083926,33.15,77036.73,79.8,0.05559,9e-05,4.0981]
[1779625084165,33.15,77026.09,79.8,0.05461,9e-05,4.04069]
[1779625085157,33.15,77026.09,79.8,0.05461,9e-05,4.04069]
[1779625085262,33.15,77026.09,79.8,0.05461,9e-05,4.04069]
[1779625088474,33.15,77015.92,79.8,0.05371,9e-05,3.98718]
[1779625090358,33.16,77017.61,79.8,0.05388,9e-05,3.99708]
[1779625093422,33.16,77018.02,79.8,0.05393,9e-05,4.00009]
[1779625096505,33.16,77018.04,79.8,0.05395,9e-05,4.00138]
[1779625101400,33.17,77021.63,79.8,0.05431,9e-05,4.02257]
[1779625107329,33.18,77023.11,79.8,0.05449,9e-05,4.03327]
[1779625112364,33.18,77023.46,79.8,0.05447,9e-05,4.03066]
[1779625122201,33.19,77023.78,79.8,0.05452,9e-05,4.03371]
[1779625127469,33.2,77021.65,79.8,0.05439,9e-05,4.02585]
[1779625131497,33.2,77036.56,79.8,0.05578,9e-05,4.10783]
[1779625134351,33.2,77036.14,79.8,0.05575,9e-05,4.10596]
[1779625134518,33.21,77019.6,79.8,0.05424,9e-05,4.01674]
[1779625135963,33.21,77024.29,79.8,0.05467,9e-05,4.04231]
[1779625136430,33.21,77024.29,79.8,0.05467,9e-05,4.04231]
[1779625136532,33.21,77012.41,79.8,0.0536,9e-05,3.97888]
[1779625137278,33.21,77012.41,79.8,0.0536,9e-05,3.97888]
[1779625140852,33.21,77021.59,79.8,0.05446,9e-05,4.02968]
[1779625142426,33.21,77020.93,79.8,0.0544,9e-05,4.02645]
[1779625144086,33.22,77021.79,79.8,0.05449,9e-05,4.03172]
[1779625144092,33.22,77021.79,79.8,0.05449,9e-05,4.03172]
[1779625149397,33.22,77025.63,79.8,0.05487,9e-05,4.0539]
[1779625152556,33.22,77026.44,79.8,0.05496,9e-05,4.05909]
[1779625155220,33.23,77027.2,79.8,0.05504,9e-05,4.06399]
[1779625156181,33.23,77027.29,79.8,0.05505,9e-05,4.06472]
[1779625156498,33.23,77027.29,79.8,0.05505,9e-05,4.06472]
[1779625156578,33.23,77027.29,79.8,0.05505,9e-05,4.06472]
[1779625158769,33.23,77027.36,79.8,0.05506,9e-05,4.06535]
[1779625163504,33.23,77027.28,79.8,0.05508,9e-05,4.06639]
[1779625168759,33.24,77017.51,79.8,0.05422,9e-05,4.01537]
[1779625170345,33.24,77017.44,79.8,0.05422,9e-05,4.01531]
[1779625170387,33.24,77017.44,79.8,0.05422,9e-05,4.01531]
[1779625178829,33.25,77015.85,79.8,0.05405,9e-05,4.00375]
[1779625179987,33.25,77015.85,79.8,0.05405,9e-05,4.00375]
[1779625185706,33.25,77015.42,79.8,0.05404,9e-05,4.00321]
[1779625191098,33.26,77011.12,79.8,0.05369,9e-05,3.98249]
[1779625191185,33.26,77011.12,79.8,0.05369,9e-05,3.98249]
[1779625192155,33.26,77010.93,79.8,0.05368,9e-05,3.98187]
[1779625192253,33.26,77009.23,79.8,0.05354,9e-05,3.97361]
[1779625198969,33.27,77010.28,79.8,0.05367,9e-05,3.98145]
[1779625204009,33.28,77007.1,79.8,0.05342,9e-05,3.96643]
[1779625209039,33.28,77007.11,79.8,0.05346,9e-05,3.96845]
[1779625210461,33.28,77007.11,79.8,0.05346,9e-05,3.96845]
[1779625210858,33.28,77007.11,79.8,0.05346,9e-05,3.96845]
[1779625217134,33.29,77005.07,79.8,0.05332,9e-05,3.96055]
[1779625222830,33.3,77011.02,79.8,0.0539,9e-05,3.99454]
[1779625223738,33.3,77001.8,79.8,0.05308,9e-05,3.94626]
[1779625229179,33.31,77000.12,79.8,0.05297,9e-05,3.93952]
[1779625231753,33.31,76978.45,79.8,0.05102,9e-05,3.82119]
[1779625233264,33.31,76985.64,79.8,0.05164,9e-05,3.85865]
[1779625234145,33.32,76978.4,79.8,0.05104,9e-05,3.82212]
[1779625234275,33.32,76978.4,79.8,0.05104,9e-05,3.82212]
[1779625234399,33.32,76978.4,79.8,0.05104,9e-05,3.82212]
[1779625234661,33.32,76978.4,79.8,0.05104,9e-05,3.82212]
[1779625234836,33.32,76966.29,79.8,0.05001,8e-05,3.76017]
[1779625235094,33.32,76966.29,79.8,0.05001,8e-05,3.76017]
[1779625235753,33.32,76974.74,79.8,0.05074,9e-05,3.80448]
[1779625236254,33.32,76974.74,79.8,0.05074,9e-05,3.80448]
[1779625240151,33.33,76983.08,79.8,0.0515,9e-05,3.84967]
[1779625240598,33.33,76983.08,79.8,0.0515,9e-05,3.84967]
[1779625244731,33.34,76984.28,79.8,0.05165,9e-05,3.85881]
[1779625245151,33.34,76984.34,79.8,0.05166,9e-05,3.85969]
[1779625245522,33.34,76998.03,79.8,0.05288,9e-05,3.93217]
[1779625246527,33.34,76998.03,79.8,0.05288,9e-05,3.93217]
[1779625247631,33.34,76999.52,79.8,0.05302,9e-05,3.9405]
[1779625250384,33.35,76997.89,79.8,0.05289,9e-05,3.93317]
[1779625251720,33.35,76997.88,79.8,0.0529,9e-05,3.93356]
[1779625252141,33.35,76991.65,79.8,0.05236,9e-05,3.90152]
[1779625252145,33.35,76991.65,79.8,0.05236,9e-05,3.90152]
[1779625252731,33.35,76992.65,79.8,0.05246,9e-05,3.90761]
[1779625258397,33.38,76990.02,79.8,0.05236,9e-05,3.90152]
[1779625263433,33.39,76991.23,79.8,0.05256,9e-05,3.91301]
[1779625266454,33.41,77002.59,79.8,0.05365,9e-05,3.9781]
[1779625271225,33.43,77002.86,79.8,0.05376,9e-05,3.98417]
[1779625276644,33.44,77002.06,79.8,0.05377,9e-05,3.98505]
[1779625282567,33.46,77002.5,79.8,0.05393,9e-05,3.99424]
[1779625288609,33.48,77003.02,79.8,0.05407,9e-05,4.00277]
[1779625293644,33.5,77004.12,79.8,0.05418,9e-05,4.00722]
[1779625294488,33.5,77004.12,79.8,0.05418,9e-05,4.00722]
[1779625298657,33.51,77006.57,79.8,0.05445,9e-05,4.02361]
[1779625298681,33.51,77006.57,79.8,0.05445,9e-05,4.02361]
[1779625298764,33.51,77006.57,79.8,0.05445,9e-05,4.02361]
[1779625298770,33.51,77006.57,79.8,0.05445,9e-05,4.02361]
[1779625298774,33.51,77006.14,79.8,0.05443,9e-05,4.02211]
[1779625300453,33.51,77003.63,79.8,0.05421,9e-05,4.00913]
[1779625303264,33.52,76996.66,79.8,0.0536,9e-05,3.97332]
[1779625307349,33.52,76988.59,79.8,0.05292,9e-05,3.93243]
[1779625307865,33.52,76988.59,79.8,0.05292,9e-05,3.93243]
[1779625310237,33.53,76986.88,79.8,0.05279,9e-05,3.92495]
[1779625315799,33.54,76979.63,79.8,0.0522,9e-05,3.88994]
[1779625316116,33.54,76979.63,79.8,0.0522,9e-05,3.88994]
[1779625316806,33.54,76979.1,79.8,0.05217,9e-05,3.88807]
[1779625317287,33.54,76979.1,79.8,0.05217,9e-05,3.88807]
[1779625318907,33.54,76978.77,79.8,0.05216,9e-05,3.88724]
[1779625324357,33.56,76978.56,79.8,0.05223,9e-05,3.89149]
[1779625324359,33.56,76978.56,79.8,0.05223,9e-05,3.89149]
[1779625324863,33.56,76979.07,79.8,0.05229,9e-05,3.89504]
[1779625329897,33.57,76980.48,79.8,0.05246,9e-05,3.90497]
[1779625330016,33.57,76980.48,79.8,0.05246,9e-05,3.90497]
[1779625335945,33.58,76981.31,79.8,0.05258,9e-05,3.91226]
[1779625338783,33.58,76981.35,79.8,0.0526,9e-05,3.91344]
[1779625343214,33.59,76981.53,79.8,0.05265,9e-05,3.91633]
[1779625347090,33.6,76985.04,79.8,0.053,9e-05,3.93716]
[1779625348029,33.6,76986.4,79.8,0.05313,9e-05,3.94473]
[1779625350487,33.6,76985.68,79.8,0.05308,9e-05,3.94179]
[1779625356088,33.61,76985.88,79.8,0.05306,9e-05,3.93932]
[1779625361122,33.62,76982.35,79.8,0.05279,9e-05,3.92299]
[1779625366159,33.62,76981.74,79.8,0.05278,9e-05,3.92209]
[1779625371193,33.63,76977.83,79.8,0.05247,9e-05,3.90402]
[1779625376229,33.64,76982.85,79.8,0.05295,9e-05,3.93253]
[1779625381264,33.65,76981.54,79.8,0.05287,9e-05,3.92787]
[1779625386299,33.65,76981.56,79.8,0.05291,9e-05,3.9302]
[1779625391334,33.66,76979.28,79.8,0.05275,9e-05,3.92048]
[1779625397376,33.67,76979.57,79.8,0.05282,9e-05,3.92469]
[1779625402411,33.68,76979.45,79.8,0.05286,9e-05,3.92675]
[1779625407446,33.69,76980.39,79.8,0.05298,9e-05,3.93388]
[1779625412482,33.69,76982.33,79.8,0.05311,9e-05,3.94005]
[1779625417516,33.7,76984.72,79.8,0.05335,9e-05,3.95464]
[1779625422551,33.7,76984.18,79.8,0.05334,9e-05,3.95376]
[1779625427586,33.71,76984.41,79.8,0.05339,9e-05,3.95687]
[1779625432621,33.72,76983.61,79.8,0.05335,9e-05,3.95455]
[1779625439671,33.73,76983.71,79.8,0.05341,9e-05,3.95767]
[1779625444576,33.73,76982.84,79.8,0.05335,9e-05,3.95455]
[1779625450750,33.74,76983.78,79.8,0.05348,9e-05,3.96196]
[1779625456792,33.74,76983.43,79.8,0.05348,9e-05,3.96216]
[1779625460275,33.75,76988.23,79.8,0.05393,9e-05,3.98838]
[1779625462903,33.75,76988.98,79.8,0.054,9e-05,3.99291]
[1779625462915,33.75,76988.71,79.8,0.05398,9e-05,3.99176]
[1779625463392,33.75,76988.71,79.8,0.05398,9e-05,3.99176]
[1779625463698,33.75,76988.71,79.8,0.05398,9e-05,3.99176]
[1779625468876,33.76,76990.16,79.8,0.05414,9e-05,4.00114]
[1779625469640,33.76,76990.16,79.8,0.05414,9e-05,4.00114]
[1779625475946,33.76,76991.57,79.8,0.05423,9e-05,4.00434]
[1779625478348,33.76,76991.24,79.8,0.0542,9e-05,4.00311]
[1779625478958,33.76,76991.24,79.8,0.0542,9e-05,4.00311]
[1779625479452,33.77,76991.65,79.8,0.05425,9e-05,4.00553]
[1779625483507,33.77,76991.24,79.8,0.05423,9e-05,4.00436]
[1779625489039,33.77,76986.03,79.8,0.05379,9e-05,3.97847]
[1779625494074,33.78,76988.77,79.8,0.05406,9e-05,3.99427]
[1779625499109,33.78,76989.9,79.8,0.05418,9e-05,4.00145]
[1779625504145,33.79,76990.64,79.8,0.05426,9e-05,4.00653]
[1779625509083,33.79,76990.86,79.8,0.0543,9e-05,4.00859]
[1779625512522,33.79,76991.82,79.8,0.0544,9e-05,4.01432]
[1779625513944,33.79,76991.82,79.8,0.0544,9e-05,4.01475]
[1779625516502,33.79,76991.74,79.8,0.0544,9e-05,4.01454]
[1779625517020,33.79,76991.74,79.8,0.0544,9e-05,4.01454]
[1779625518145,33.79,76991.74,79.8,0.05441,9e-05,4.01517]
[1779625518223,33.8,76993.7,79.8,0.05459,9e-05,4.02573]
[1779625518376,33.8,76993.7,79.8,0.05459,9e-05,4.02573]
[1779625519172,33.8,76993.7,79.8,0.05459,9e-05,4.02573]
[1779625519399,33.8,76998.45,79.8,0.05502,9e-05,4.05093]
[1779625519500,33.8,76998.59,79.8,0.05504,9e-05,4.05207]
[1779625525292,33.8,76996.93,79.8,0.0549,9e-05,4.04409]
[1779625530467,33.8,76995.3,79.8,0.05477,9e-05,4.03603]
[1779625536369,33.8,76997.31,79.8,0.05489,9e-05,4.04161]
[1779625541404,33.81,76997.24,79.8,0.0549,9e-05,4.04199]
[1779625546439,33.81,76998.45,79.8,0.05502,9e-05,4.04916]
[1779625547858,33.81,76998.45,79.8,0.05502,9e-05,4.04916]
[1779625553591,33.81,76999.44,79.8,0.05512,9e-05,4.05524]
[1779625559530,33.82,76999.47,79.8,0.05514,9e-05,4.05635]
[1779625565580,33.82,76998.36,79.8,0.05505,9e-05,4.05125]
[1779625570615,33.82,76998.09,79.8,0.05504,9e-05,4.05066]
[1779625575647,33.82,76998.13,79.8,0.05506,9e-05,4.05145]
[1779625576462,33.82,76998.71,79.8,0.05511,9e-05,4.05467]
[1779625576657,33.82,76998.63,79.8,0.05511,9e-05,4.05439]
[1779625581692,33.83,76999.92,79.8,0.05524,9e-05,4.06203]
[1779625583391,33.83,76999.92,79.8,0.05524,9e-05,4.06203]
[1779625583706,33.83,76999.88,79.8,0.05524,9e-05,4.06209]
[1779625588741,33.83,76999.5,79.8,0.05522,9e-05,4.06071]
[1779625593776,33.83,76998.9,79.8,0.0551,9e-05,4.05202]
[1779625598811,33.83,76998.4,79.8,0.05506,9e-05,4.05009]
[1779625606867,33.84,76998.52,79.8,0.05509,9e-05,4.0519]
[1779625613916,33.84,76998.31,79.8,0.05509,9e-05,4.05182]
[1779625615182,33.84,76998.31,79.8,0.05509,9e-05,4.05182]
[1779625616328,33.84,76998.26,79.8,0.05509,9e-05,4.0517]
[1779625621976,33.84,76998.14,79.8,0.0551,9e-05,4.05207]
[1779625633053,33.85,76995.32,79.8,0.05487,9e-05,4.03867]
[1779625639275,33.85,77000.07,79.8,0.05531,9e-05,4.06447]
[1779625645137,33.85,77001.71,79.8,0.05547,9e-05,4.07416]
[1779625650172,33.86,77001.08,79.8,0.05543,9e-05,4.07137]
[1779625655209,33.86,77000.79,79.8,0.05533,9e-05,4.06425]
[1779625660244,33.86,77000.86,79.8,0.05535,9e-05,4.06526]
[1779625663280,33.86,77000.81,79.8,0.05535,9e-05,4.06524]
[1779625669314,33.86,77000.7,79.8,0.05536,9e-05,4.06556]
[1779625674349,33.87,77000.66,79.8,0.05537,9e-05,4.06602]
[1779625681398,33.87,77001.05,79.8,0.05542,9e-05,4.06908]
[1779625687439,33.87,77000.89,79.8,0.05542,9e-05,4.06912]
[1779625693483,33.88,76997.81,79.8,0.05515,9e-05,4.05363]
[1779625696416,33.88,76997.37,79.8,0.05512,9e-05,4.0518]
[1779625702145,33.88,76996.15,79.8,0.05502,9e-05,4.04602]
[1779625705144,33.88,76996.14,79.8,0.05503,9e-05,4.04631]
[1779625710877,33.88,76996.0,79.8,0.05503,9e-05,4.04657]
[1779625710909,33.88,76996.0,79.8,0.05503,9e-05,4.04657]
[1779625711044,33.88,76996.0,79.8,0.05503,9e-05,4.04657]
[1779625711181,33.88,76996.0,79.8,0.05503,9e-05,4.04657]
[1779625711196,33.89,76993.15,79.8,0.05471,9e-05,4.0258]
[1779625711959,33.89,76981.46,79.8,0.05367,9e-05,3.96451]
[1779625713626,33.89,76970.17,79.8,0.05268,9e-05,3.90598]
[1779625716516,33.89,76969.75,79.8,0.05266,9e-05,3.90454]
[1779625719702,33.89,76977.87,79.8,0.05338,9e-05,3.94763]
[1779625725649,33.9,76984.52,79.8,0.05401,9e-05,3.98477]
[1779625725656,33.9,76984.52,79.8,0.05401,9e-05,3.98477]
[1779625729451,33.9,76992.5,79.8,0.05475,9e-05,4.02793]
[1779625733399,33.91,76990.8,79.8,0.05461,9e-05,4.01988]
[1779625733501,33.91,76990.98,79.8,0.05463,9e-05,4.02107]
[1779625738801,33.91,76992.48,79.8,0.05478,9e-05,4.03016]
[1779625741651,33.91,76993.87,79.8,0.05492,9e-05,4.03786]
[1779625746857,33.92,76994.43,79.8,0.05498,9e-05,4.04186]
[1779625747848,33.92,76994.43,79.8,0.05498,9e-05,4.04186]
[1779625752899,33.92,76996.19,79.8,0.05516,9e-05,4.05203]
[1779625758943,33.92,76995.98,79.8,0.05515,9e-05,4.05171]
[1779625769013,33.92,76995.75,79.8,0.05515,9e-05,4.05181]
[1779625774048,33.93,76996.33,79.8,0.05514,9e-05,4.04942]
[1779625780091,33.93,76996.56,79.8,0.05518,9e-05,4.05158]
[1779625786135,33.93,76996.41,79.8,0.05518,9e-05,4.05181]
[1779625791169,33.94,76996.29,79.8,0.05519,9e-05,4.052]
[1779625796205,33.94,76997.34,79.8,0.0553,9e-05,4.05836]
[1779625799712,33.94,76992.31,79.8,0.05485,9e-05,4.03216]
[1779625805955,33.94,76997.34,79.8,0.05532,9e-05,4.0599]
[1779625811312,33.95,76992.08,79.8,0.05486,9e-05,4.03293]
[1779625812526,33.95,76991.84,79.8,0.05484,9e-05,4.03185]
[1779625813950,33.95,76998.15,79.8,0.05542,9e-05,4.06545]
[1779625814651,33.95,76998.88,79.8,0.05549,9e-05,4.06946]
[1779625816793,33.95,77005.38,79.8,0.05608,9e-05,4.10429]
[1779625817994,33.95,77005.38,79.8,0.05608,9e-05,4.10437]
[1779625824407,33.95,77005.17,79.8,0.05607,9e-05,4.10376]
[1779625829442,33.95,77007.19,79.8,0.05627,9e-05,4.11491]
[1779625835483,33.95,77010.32,79.8,0.05648,9e-05,4.1257]
[1779625836281,33.95,77010.32,79.8,0.05648,9e-05,4.1257]
[1779625843905,33.95,77010.62,79.8,0.05651,9e-05,4.1274]
[1779625844428,33.95,77010.62,79.8,0.05651,9e-05,4.12768]
[1779625848624,33.95,77011.15,79.8,0.05656,9e-05,4.13059]
[1779625853770,33.96,77011.64,79.8,0.05661,9e-05,4.13353]
[1779625856268,33.96,77013.04,79.8,0.05675,9e-05,4.14128]
[1779625856890,33.96,77013.67,79.8,0.05681,9e-05,4.14476]
[1779625857448,33.96,77013.67,79.8,0.05681,9e-05,4.14476]
[1779625857638,33.96,77022.21,79.8,0.0576,9e-05,4.19082]
[1779625862674,33.96,77024.88,79.8,0.05785,9e-05,4.20508]
[1779625866158,33.96,77026.5,79.8,0.058,9e-05,4.21377]
[1779625866809,33.96,77030.45,79.8,0.05837,9e-05,4.23508]
[1779625868130,33.96,77029.97,79.8,0.05833,9e-05,4.23247]
[1779625868199,33.95,77023.23,79.8,0.05769,9e-05,4.19579]
[1779625870198,33.95,77023.29,79.8,0.0577,9e-05,4.19612]
[1779625870221,33.95,77023.16,79.8,0.05768,9e-05,4.1953]
[1779625870653,33.95,77023.16,79.8,0.05768,9e-05,4.1953]
[1779625870730,33.95,76996.34,79.8,0.05521,9e-05,4.05169]
[1779625871798,33.95,76996.34,79.8,0.05521,9e-05,4.05169]
[1779625872082,33.95,76996.34,79.8,0.05521,9e-05,4.05169]
[1779625878394,33.96,76993.46,79.8,0.05497,9e-05,4.03746]
[1779625878527,33.96,76993.46,79.8,0.05497,9e-05,4.03746]
[1779625883822,33.96,76997.26,79.8,0.05534,9e-05,4.05905]
[1779625888857,33.97,76996.94,79.8,0.05532,9e-05,4.05825]
[1779625894465,33.97,76997.49,79.8,0.05531,9e-05,4.05564]
[1779625896514,33.97,76997.48,79.8,0.05531,9e-05,4.05593]
[1779625904969,33.97,76997.83,79.8,0.05538,9e-05,4.05956]
[1779625911011,33.98,76997.69,79.8,0.05538,9e-05,4.05971]
[1779625913400,33.98,76997.67,79.8,0.05538,9e-05,4.05975]
[1779625913422,33.98,76997.58,79.8,0.05537,9e-05,4.05942]
[1779625919071,33.98,76997.01,79.8,0.05533,9e-05,4.05712]
[1779625924106,33.98,76997.01,79.8,0.05535,9e-05,4.05775]
[1779625927356,33.98,77000.44,79.8,0.05566,9e-05,4.07622]
[1779625934848,33.98,77006.37,79.8,0.05621,9e-05,4.10814]
[1779625940218,33.99,77006.23,79.8,0.05621,9e-05,4.1079]
[1779625946018,33.99,77006.31,79.4,0.05622,9e-05,4.10849]
[1779625946196,33.99,77006.31,79.4,0.05622,9e-05,4.10849]
[1779625952304,33.99,77007.21,79.4,0.05623,9e-05,4.10756]
[1779625957339,33.99,77007.33,79.4,0.05624,9e-05,4.10846]
[1779625964388,33.99,77007.63,79.4,0.05628,9e-05,4.11039]
[1779625969423,33.99,77007.89,79.4,0.05631,9e-05,4.11199]
[1779625975465,33.99,77008.36,79.4,0.05635,9e-05,4.11475]
[1779625983521,33.99,77009.93,79.4,0.0565,9e-05,4.12335]
[1779625990570,33.99,77009.71,79.4,0.05648,9e-05,4.12239]
[1779625995605,33.99,77010.1,79.4,0.05652,9e-05,4.12462]
[1779626000641,33.99,77010.19,79.4,0.05653,9e-05,4.12524]
[1779626008446,33.99,77010.15,79.4,0.05653,9e-05,4.12508]
[1779626013732,34.0,77010.1,79.4,0.05645,9e-05,4.11888]
[1779626019361,34.0,77005.87,79.4,0.05607,9e-05,4.0965]
[1779626024809,34.0,77005.77,79.4,0.05607,9e-05,4.09653]
[1779626026328,34.0,77005.77,79.4,0.05607,9e-05,4.09653]
[1779626026866,34.0,77005.8,79.4,0.05607,9e-05,4.09684]
[1779626027408,34.0,77005.8,79.4,0.05607,9e-05,4.09684]
[1779626027425,34.0,76995.23,79.4,0.05512,9e-05,4.04089]
[1779626027901,34.0,76995.23,79.4,0.05512,9e-05,4.04089]
[1779626028084,34.0,76995.23,79.4,0.05512,9e-05,4.04089]
[1779626028115,34.0,76995.23,79.4,0.05512,9e-05,4.04089]
[1779626028837,34.0,76978.47,79.4,0.05362,9e-05,3.95309]
[1779626030313,34.0,76978.47,79.4,0.05362,9e-05,3.95309]
[1779626031389,34.0,76978.96,79.4,0.05368,9e-05,3.95625]
[1779626036893,34.01,76982.18,79.4,0.05399,9e-05,3.97474]
[1779626041928,34.01,76982.65,79.4,0.05406,9e-05,3.9786]
[1779626046963,34.02,76983.35,79.4,0.05414,9e-05,3.98364]
[1779626051998,34.02,76988.52,79.4,0.05463,9e-05,4.01206]
[1779626053602,34.02,76988.52,79.4,0.05463,9e-05,4.01206]
[1779626054535,34.02,76989.47,79.4,0.05472,9e-05,4.01752]
[1779626057547,34.02,76980.32,79.4,0.05391,9e-05,3.97029]
[1779626060688,34.03,76979.06,79.4,0.05381,9e-05,3.96401]
[1779626060850,34.03,76978.77,79.4,0.05379,9e-05,3.96313]
[1779626063582,34.03,76973.63,79.4,0.05334,9e-05,3.93666]
[1779626063635,34.03,76963.74,79.4,0.05249,9e-05,3.88616]
[1779626064596,34.03,76963.74,79.4,0.05249,9e-05,3.88616]
[1779626066403,34.03,76962.82,79.4,0.05242,9e-05,3.88185]
[1779626066510,34.03,76962.82,79.4,0.05242,9e-05,3.88185]
[1779626066607,34.03,76962.82,79.4,0.05242,9e-05,3.88185]
[1779626066717,34.04,76958.29,79.4,0.05204,9e-05,3.85944]
[1779626072703,34.06,76962.01,79.4,0.05241,9e-05,3.87936]
[1779626077175,34.09,76962.24,79.4,0.05261,9e-05,3.89116]
[1779626077510,34.09,76962.24,79.4,0.05261,9e-05,3.89116]
[1779626078383,34.09,76962.73,79.4,0.05266,9e-05,3.89413]
[1779626078457,34.1,76967.32,79.4,0.05306,9e-05,3.91829]
[1779626084456,34.1,76962.0,79.4,0.05264,9e-05,3.89285]
[1779626089720,34.11,76962.25,79.4,0.05269,9e-05,3.89622]
[1779626089956,34.11,76962.82,79.4,0.05275,9e-05,3.89958]
[1779626090536,34.11,76962.82,79.4,0.05275,9e-05,3.89958]
[1779626096785,34.12,76968.1,79.4,0.05325,9e-05,3.92911]
[1779626102938,34.13,76969.68,79.4,0.05343,9e-05,3.93949]
[1779626109123,34.13,76979.09,79.4,0.0543,9e-05,3.9908]
[1779626112854,34.14,76987.28,79.4,0.05505,9e-05,4.03473]
[1779626115752,34.14,77003.84,79.4,0.05656,9e-05,4.12304]
[1779626116423,34.14,77003.84,79.4,0.05656,9e-05,4.12304]
[1779626116460,34.14,77006.94,79.4,0.05685,9e-05,4.13964]
[1779626118565,34.14,77006.41,79.4,0.0568,9e-05,4.13686]
[1779626119246,34.14,76999.44,79.4,0.05616,9e-05,4.09978]
[1779626121000,34.14,76999.23,79.4,0.05615,9e-05,4.09888]
[1779626121309,34.14,76999.23,79.4,0.05615,9e-05,4.09888]
[1779626126365,34.14,76996.68,79.4,0.05592,9e-05,4.08592]
[1779626126522,34.14,76996.68,79.4,0.05592,9e-05,4.08592]
[1779626127028,34.14,76996.3,79.4,0.05589,9e-05,4.08404]
[1779626127786,34.14,76981.87,79.4,0.05459,9e-05,4.00811]
[1779626131511,34.14,76981.87,79.4,0.05461,9e-05,4.00887]
[1779626133284,34.15,76982.79,79.4,0.05462,9e-05,4.00802]
[1779626133407,34.15,76982.79,79.4,0.05462,9e-05,4.00802]
[1779626133867,34.15,76985.03,79.4,0.05482,9e-05,4.02003]
[1779626134294,34.15,76985.03,79.4,0.05482,9e-05,4.02003]
[1779626136514,34.15,76982.64,79.4,0.05462,9e-05,4.00796]
[1779626141636,34.15,76980.97,79.4,0.0545,9e-05,4.00081]
[1779626145353,34.16,76979.95,79.4,0.05442,9e-05,3.99628]
[1779626150361,34.16,76984.7,79.4,0.05487,9e-05,4.02244]
[1779626155733,34.17,76985.51,79.4,0.05496,9e-05,4.02807]
[1779626161776,34.17,76985.78,79.4,0.05501,9e-05,4.03085]
[1779626166859,34.17,76985.76,79.4,0.05502,9e-05,4.03165]
[1779626173039,34.18,76991.95,79.4,0.05561,9e-05,4.0656]
[1779626176393,34.18,76991.72,79.4,0.0556,9e-05,4.06493]
[1779626176881,34.18,76991.6,79.4,0.05559,9e-05,4.06447]
[1779626181916,34.18,76997.19,79.4,0.05611,9e-05,4.09478]
[1779626187468,34.18,76997.15,79.4,0.05611,9e-05,4.09496]
[1779626193078,34.19,76998.83,79.4,0.0562,9e-05,4.09813]
[1779626199839,34.19,77002.7,79.4,0.05656,9e-05,4.11909]
[1779626201054,34.19,76993.1,79.4,0.05568,9e-05,4.06829]
[1779626204127,34.19,76992.06,79.4,0.05559,9e-05,4.06317]
[1779626204215,34.19,76983.25,79.4,0.0548,9e-05,4.01681]
[1779626206755,34.19,76982.9,79.4,0.05477,9e-05,4.01518]
[1779626207519,34.19,76969.66,79.4,0.05361,9e-05,3.94682]
[1779626208406,34.19,76969.66,79.4,0.05361,9e-05,3.94682]
[1779626208415,34.19,76969.66,79.4,0.05361,9e-05,3.94682]
[1779626208496,34.19,76968.17,79.4,0.05348,9e-05,3.93939]
[1779626210386,34.19,76967.33,79.4,0.05341,9e-05,3.93537]
[1779626211253,34.19,76967.8,79.4,0.05346,9e-05,3.93814]
[1779626211667,34.19,76967.8,79.4,0.05346,9e-05,3.93814]
[1779626217154,34.2,76974.44,79.4,0.05408,9e-05,3.97437]
[1779626217721,34.2,76974.44,79.4,0.05408,9e-05,3.97437]
[1779626223210,34.2,76981.28,79.4,0.05471,9e-05,4.01154]
[1779626227394,34.21,76982.18,79.4,0.05481,9e-05,4.01714]
[1779626227652,34.21,76982.18,79.4,0.05481,9e-05,4.01714]
[1779626228401,34.21,76982.18,79.4,0.05481,9e-05,4.01736]
[1779626228808,34.21,76985.84,79.4,0.05514,9e-05,4.03679]
[1779626234946,34.21,76985.39,79.4,0.05512,9e-05,4.03525]
[1779626241073,34.22,76981.96,79.4,0.05483,9e-05,4.01842]
[1779626247252,34.22,76977.89,79.4,0.05448,9e-05,3.998]
[1779626252492,34.22,76988.98,79.4,0.05542,9e-05,4.05141]
[1779626257563,34.23,76990.4,79.4,0.05557,9e-05,4.05963]
[1779626263744,34.23,76991.83,79.4,0.05571,9e-05,4.06802]
[1779626267910,34.23,76991.51,79.4,0.05569,9e-05,4.06688]
[1779626270327,34.23,76998.71,79.4,0.05635,9e-05,4.10533]
[1779626275593,34.23,77002.99,79.4,0.05675,9e-05,4.12838]
[1779626277454,34.23,77002.88,79.4,0.05674,9e-05,4.12782]
[1779626278613,34.23,76989.68,79.4,0.05554,9e-05,4.05799]
[1779626279129,34.23,76989.68,79.4,0.05554,9e-05,4.05799]
[1779626280751,34.23,76989.55,79.4,0.05553,9e-05,4.05745]
[1779626281142,34.23,76989.55,79.4,0.05553,9e-05,4.05759]
[1779626281151,34.23,76989.55,79.4,0.05553,9e-05,4.05759]
[1779626281162,34.23,76989.55,79.4,0.05553,9e-05,4.05759]
[1779626281215,34.23,76989.55,79.4,0.05553,9e-05,4.05759]
[1779626281579,34.23,76989.55,79.4,0.05553,9e-05,4.05759]
[1779626281635,34.23,76972.4,79.4,0.054,9e-05,3.96785]
[1779626282307,34.23,76972.4,79.4,0.054,9e-05,3.96785]
[1779626282335,34.23,76972.4,79.4,0.054,9e-05,3.96785]
[1779626283670,34.23,76972.79,79.4,0.05403,9e-05,3.96999]
[1779626286694,34.24,76973.36,79.4,0.05409,9e-05,3.97355]
[1779626287814,34.24,76973.36,79.4,0.0541,9e-05,3.97415]
[1779626288717,34.24,76973.36,79.4,0.05411,9e-05,3.97444]
[1779626292876,34.24,76978.45,79.4,0.05458,9e-05,4.00216]
[1779626293435,34.24,76978.88,79.4,0.05462,9e-05,4.00466]
[1779626295998,34.24,76978.72,79.4,0.05461,9e-05,4.00406]
[1779626296156,34.24,76978.72,79.4,0.05461,9e-05,4.00406]
[1779626301775,34.25,76983.36,79.4,0.05506,9e-05,4.03016]
[1779626306810,34.25,76983.45,79.4,0.05509,9e-05,4.03167]
[1779626310398,34.26,76983.27,79.4,0.05508,9e-05,4.03115]
[1779626310403,34.26,76983.27,79.4,0.05509,9e-05,4.03157]
[1779626315873,34.26,76982.76,79.4,0.05498,9e-05,4.02365]
[1779626321916,34.26,76982.77,79.4,0.055,9e-05,4.02489]
[1779626325451,34.26,76982.77,79.4,0.055,9e-05,4.02489]
[1779626330235,34.27,76976.12,79.4,0.05443,9e-05,3.99173]
[1779626332416,34.27,76973.45,79.4,0.0542,9e-05,3.97807]
[1779626332418,34.27,76973.45,79.4,0.0542,9e-05,3.97807]
[1779626332993,34.27,76970.98,79.4,0.05399,9e-05,3.96578]
[1779626338028,34.28,76974.13,79.4,0.0543,9e-05,3.98362]
[1779626344070,34.28,76974.28,79.4,0.05434,9e-05,3.98607]
[1779626345880,34.28,76974.28,79.4,0.05434,9e-05,3.98607]
[1779626345981,34.28,76974.28,79.4,0.05435,9e-05,3.98662]
[1779626352126,34.29,76974.37,79.4,0.05438,9e-05,3.98855]
[1779626357161,34.29,76978.66,79.4,0.05478,9e-05,4.0121]
[1779626362197,34.3,76982.43,79.4,0.05514,9e-05,4.03272]
[1779626368063,34.3,76983.96,79.4,0.05529,9e-05,4.04141]
[1779626377302,34.3,76988.35,79.4,0.05563,9e-05,4.05985]
[1779626382337,34.31,76987.64,79.4,0.05558,9e-05,4.05681]
[1779626387307,34.31,76987.92,79.4,0.05561,9e-05,4.05886]
[1779626390223,34.31,76991.03,79.4,0.0559,9e-05,4.07569]
[1779626394589,34.31,76991.01,79.4,0.05591,9e-05,4.07608]
[1779626395265,34.31,76990.97,79.4,0.05591,9e-05,4.07611]
[1779626395836,34.31,76990.97,79.4,0.05591,9e-05,4.07611]
[1779626397232,34.31,76992.62,79.4,0.05606,9e-05,4.08494]
[1779626397586,34.31,76992.62,79.4,0.05606,9e-05,4.08494]
[1779626398978,34.31,76993.47,79.4,0.05615,9e-05,4.08966]
[1779626404491,34.31,76994.69,79.4,0.05627,9e-05,4.09678]
[1779626409526,34.32,76994.86,79.4,0.05629,9e-05,4.09816]
[1779626414620,34.32,76995.47,79.4,0.05635,9e-05,4.10177]
[1779626420604,34.32,76994.56,79.4,0.05628,9e-05,4.09745]
[1779626427654,34.32,76990.0,79.4,0.05588,9e-05,4.07408]
[1779626429357,34.32,76990.25,79.4,0.0559,9e-05,4.0755]
[1779626436717,34.32,76990.33,79.4,0.05584,9e-05,4.07047]
[1779626442759,34.33,76990.5,79.4,0.05587,9e-05,4.07196]
[1779626449807,34.33,76994.72,79.4,0.05626,9e-05,4.0947]
[1779626456857,34.33,76994.51,79.4,0.05625,9e-05,4.0941]
[1779626461892,34.33,76995.1,79.4,0.05631,9e-05,4.09762]
[1779626466927,34.33,76996.12,79.4,0.05641,9e-05,4.10342]
[1779626471962,34.33,76997.26,79.4,0.05652,9e-05,4.1098]
[1779626478004,34.33,76997.08,79.4,0.05651,9e-05,4.10927]
[1779626483039,34.34,76997.03,79.4,0.05652,9e-05,4.10939]
[1779626488074,34.34,77000.28,79.4,0.05682,9e-05,4.127]
[1779626490247,34.34,77002.02,79.4,0.05698,9e-05,4.13634]
[1779626496130,34.34,76998.99,79.4,0.05663,9e-05,4.11423]
[1779626501165,34.34,77000.42,79.4,0.05677,9e-05,4.12213]
[1779626506199,34.34,76999.68,79.4,0.0567,9e-05,4.11842]
[1779626507170,34.34,76999.68,79.4,0.0567,9e-05,4.11842]
[1779626512242,34.34,76999.56,79.4,0.0567,9e-05,4.11802]
[1779626517277,34.34,77000.82,79.4,0.05681,9e-05,4.1249]
[1779626522897,34.34,77001.06,79.4,0.05684,9e-05,4.12627]
[1779626523278,34.34,77001.06,79.4,0.05684,9e-05,4.12631]
[1779626524362,34.34,77003.95,79.4,0.05711,9e-05,4.14168]
[1779626531379,34.34,77003.19,79.4,0.05703,9e-05,4.13755]
[1779626541540,34.34,77003.62,79.4,0.05707,9e-05,4.1398]
[1779626547490,34.34,77005.08,79.4,0.05721,9e-05,4.14741]
[1779626549050,34.34,77005.08,79.4,0.05721,9e-05,4.14741]
[1779626549349,34.34,77011.11,79.4,0.05776,9e-05,4.17957]
[1779626549712,34.34,77011.11,79.4,0.05776,9e-05,4.17957]
[1779626551776,34.34,77012.7,79.4,0.05783,9e-05,4.18158]
[1779626552317,34.34,77012.7,79.4,0.05783,9e-05,4.18149]
[1779626557560,34.34,77012.58,79.4,0.05781,9e-05,4.18042]
[1779626562598,34.34,77012.95,79.4,0.05784,9e-05,4.18198]
[1779626564557,34.34,77013.14,79.4,0.05785,9e-05,4.18291]
[1779626569644,34.33,77013.87,79.4,0.05791,9e-05,4.18621]
[1779626577700,34.33,77016.84,79.4,0.05817,9e-05,4.20128]
[1779626582739,34.33,77016.62,79.4,0.05814,9e-05,4.19956]
[1779626588782,34.33,77018.48,79.4,0.0583,9e-05,4.20885]
[1779626593817,34.33,77020.07,79.4,0.05844,9e-05,4.21684]
[1779626599297,34.32,77018.49,79.4,0.05829,9e-05,4.20782]
[1779626606907,34.32,77017.85,79.4,0.05821,9e-05,4.20344]
[1779626610564,34.32,77017.9,79.4,0.05821,9e-05,4.2034]
[1779626615427,34.32,77022.27,79.4,0.05853,9e-05,4.2201]
[1779626616393,34.32,77022.99,79.4,0.0586,9e-05,4.22385]
[1779626616944,34.32,77022.99,79.4,0.0586,9e-05,4.22385]
[1779626617046,34.32,77022.99,79.4,0.05859,9e-05,4.22375]
[1779626617340,34.32,77022.99,79.4,0.05859,9e-05,4.22375]
[1779626623020,34.32,77027.73,79.4,0.05903,9e-05,4.24865]
[1779626628054,34.31,77027.68,79.4,0.05901,9e-05,4.2477]
[1779626633090,34.31,77028.03,79.4,0.05904,9e-05,4.24893]
[1779626636813,34.31,77032.0,79.4,0.05941,0.0001,4.27001]
[1779626639611,34.31,77032.05,79.4,0.0594,0.0001,4.26995]
[1779626645174,34.3,77034.35,79.4,0.0596,0.0001,4.28116]
[1779626650209,34.3,77034.63,79.4,0.05961,0.0001,4.28168]
[1779626653096,34.3,77034.91,79.4,0.05963,0.0001,4.28299]
[1779626658267,34.3,77034.25,79.4,0.05954,0.0001,4.27799]
[1779626663301,34.29,77035.0,79.4,0.0596,0.0001,4.28104]
[1779626671358,34.29,77035.43,79.4,0.05953,0.0001,4.27524]
[1779626681428,34.28,77036.2,79.4,0.05956,0.0001,4.27727]
[1779626682667,34.28,77036.2,79.4,0.05956,0.0001,4.27727]
[1779626685451,34.28,77035.86,79.4,0.05952,0.0001,4.27496]
[1779626690491,34.27,77035.84,79.4,0.05949,0.0001,4.27325]
[1779626697829,34.27,77035.82,79.4,0.05949,0.0001,4.27291]
[1779626700959,34.27,77035.55,79.4,0.05943,0.0001,4.26962]
[1779626701373,34.27,77035.55,79.4,0.05943,0.0001,4.26962]
[1779626707765,34.26,77035.31,79.4,0.05939,0.0001,4.26741]
[1779626709699,34.26,77035.31,79.4,0.05937,0.0001,4.26651]
[1779626713027,34.26,77035.37,79.4,0.05936,0.0001,4.26594]
[1779626714709,34.26,77035.29,79.4,0.05935,0.0001,4.26505]
[1779626718945,34.26,77035.29,79.4,0.05934,0.0001,4.26483]
[1779626721509,34.25,77035.39,79.4,0.05933,0.0001,4.26403]
[1779626726743,34.25,77024.95,79.4,0.05832,9e-05,4.2065]
[1779626732785,34.25,77024.87,79.4,0.05822,9e-05,4.19902]
[1779626737817,34.24,77024.83,79.4,0.05821,9e-05,4.19851]
[1779626744182,34.24,77024.26,79.4,0.05815,9e-05,4.19476]
[1779626744183,34.24,77024.26,79.4,0.05815,9e-05,4.19476]
[1779626747893,34.24,77016.48,79.4,0.05742,9e-05,4.15281]
[1779626752928,34.24,77013.83,79.4,0.05717,9e-05,4.13873]
[1779626755949,34.24,77021.32,79.4,0.05787,9e-05,4.17888]
[1779626758253,34.24,77021.28,79.4,0.05786,9e-05,4.17863]
[1779626764381,34.24,77020.89,79.4,0.05782,9e-05,4.17631]
[1779626770540,34.24,77018.07,79.4,0.05756,9e-05,4.16108]
[1779626776100,34.24,77018.07,79.4,0.05756,9e-05,4.16106]
[1779626778483,34.24,77018.08,79.4,0.05756,9e-05,4.16112]
[1779626788524,34.24,77015.51,79.4,0.05732,9e-05,4.14735]
[1779626788911,34.24,77015.51,79.4,0.05732,9e-05,4.14735]
[1779626791545,34.24,77015.45,79.4,0.05724,9e-05,4.14078]
[1779626794958,34.24,77015.4,79.4,0.05723,9e-05,4.1406]
[1779626800268,34.24,77015.55,79.4,0.05725,9e-05,4.14158]
[1779626800535,34.24,77015.55,79.4,0.05725,9e-05,4.14158]
[1779626806309,34.24,77015.73,79.4,0.05727,9e-05,4.14272]
[1779626812135,34.24,77015.73,79.4,0.05727,9e-05,4.14272]
[1779626812337,34.24,77015.73,79.4,0.05727,9e-05,4.14272]
[1779626817608,34.24,77016.17,79.4,0.05732,9e-05,4.14531]
[1779626820299,34.24,77016.1,79.4,0.05731,9e-05,4.14503]
[1779626821372,34.24,77016.1,79.4,0.05731,9e-05,4.14505]
[1779626822002,34.24,77016.1,79.4,0.05731,9e-05,4.14507]
[1779626826119,34.24,77016.03,79.4,0.05731,9e-05,4.14479]
[1779626830428,34.24,77016.03,79.4,0.05731,9e-05,4.14488]
[1779626833427,34.24,77016.0,79.4,0.05731,9e-05,4.14479]
[1779626833626,34.24,77016.28,79.4,0.05733,9e-05,4.14632]
[1779626844576,34.24,77016.25,79.4,0.05733,9e-05,4.14639]
[1779626850223,34.24,77016.25,79.4,0.05733,9e-05,4.14639]
[1779626855652,34.25,77015.95,79.4,0.05723,9e-05,4.13873]
[1779626861844,34.25,77015.5,79.4,0.05719,9e-05,4.13646]
[1779626861845,34.25,77015.5,79.4,0.05719,9e-05,4.13646]
[1779626867737,34.25,77014.53,79.4,0.05711,9e-05,4.13159]
[1779626873779,34.25,77014.96,79.4,0.05715,9e-05,4.13412]
[1779626878814,34.25,77015.06,79.4,0.05716,9e-05,4.13484]
[1779626881159,34.25,77015.06,79.4,0.05716,9e-05,4.13484]
[1779626881950,34.25,77015.06,79.4,0.05717,9e-05,4.13495]
[1779626885662,34.25,77015.06,79.4,0.05717,9e-05,4.13506]
[1779626885664,34.25,77015.06,79.4,0.05717,9e-05,4.13506]
[1779626886710,34.25,77015.53,79.4,0.05721,9e-05,4.13761]
[1779626887227,34.25,77015.53,79.4,0.05721,9e-05,4.13761]
[1779626893919,34.25,77015.53,79.4,0.05722,9e-05,4.13786]
[1779626895987,34.25,77015.53,79.4,0.05722,9e-05,4.13786]
[1779626896427,34.25,77015.53,79.4,0.05722,9e-05,4.13786]
[1779626903990,34.25,77015.96,79.4,0.05726,9e-05,4.14045]
[1779626909490,34.25,77015.98,79.4,0.05726,9e-05,4.14061]
[1779626910514,34.25,77015.98,79.4,0.05727,9e-05,4.14072]
[1779626912128,34.25,77015.98,79.4,0.05727,9e-05,4.14074]
[1779626918088,34.25,77016.03,79.4,0.0572,9e-05,4.13496]
[1779626921609,34.25,77016.03,79.4,0.0572,9e-05,4.13496]
[1779626927582,34.25,77016.03,79.4,0.0572,9e-05,4.13506]
[1779626929531,34.25,77016.03,79.4,0.0572,9e-05,4.13531]
[1779626930357,34.25,77016.03,79.4,0.0572,9e-05,4.13534]
[1779626936505,34.25,77015.85,79.4,0.05719,9e-05,4.13459]
[1779626939356,34.26,77015.85,79.4,0.05719,9e-05,4.1347]
[1779626943612,34.26,77016.87,79.4,0.05729,9e-05,4.14027]
[1779626943617,34.26,77016.87,79.4,0.05729,9e-05,4.14027]
[1779626943626,34.26,77016.87,79.4,0.05729,9e-05,4.14027]
[1779626943753,34.26,77016.73,79.4,0.05728,9e-05,4.13955]
[1779626945876,34.26,77010.5,79.4,0.0567,9e-05,4.10643]
[1779626951319,34.26,77011.37,79.4,0.05679,9e-05,4.11158]
[1779626951813,34.26,77011.37,79.4,0.05679,9e-05,4.11158]
[1779626957128,34.26,77011.1,79.4,0.05677,9e-05,4.11028]
[1779626957228,34.26,77011.1,79.4,0.05677,9e-05,4.11028]
[1779626963405,34.26,77013.7,79.4,0.05702,9e-05,4.12468]
[1779626968440,34.26,77013.87,79.4,0.05704,9e-05,4.1258]
[1779626973475,34.26,77014.19,79.4,0.05699,9e-05,4.1214]
[1779626979620,34.26,77013.7,79.4,0.05695,9e-05,4.11889]
[1779626981347,34.26,77013.8,79.4,0.05696,9e-05,4.11963]
[1779626981659,34.26,77013.8,79.4,0.05696,9e-05,4.11963]
[1779626987469,34.26,77013.77,79.4,0.05696,9e-05,4.11967]
[1779626988600,34.26,77013.77,79.4,0.05697,9e-05,4.11988]
[1779626992729,34.26,77013.93,79.4,0.05698,9e-05,4.12088]
[1779627002679,34.27,77013.84,79.4,0.05698,9e-05,4.12097]
[1779627003900,34.27,77013.98,79.4,0.057,9e-05,4.12177]
[1779627009728,34.27,77015.05,79.4,0.0571,9e-05,4.12772]
[1779627013074,34.27,77015.01,79.4,0.0571,9e-05,4.12754]
[1779627013106,34.27,77015.01,79.4,0.0571,9e-05,4.12754]
[1779627014734,34.27,77015.01,79.4,0.0571,9e-05,4.12766]
[1779627015221,34.27,77015.05,79.4,0.0571,9e-05,4.12787]
[1779627021056,34.27,77012.03,79.4,0.05683,9e-05,4.11209]
[1779627028861,34.27,77012.16,79.4,0.05685,9e-05,4.11332]
[1779627033896,34.27,77012.56,79.4,0.05681,9e-05,4.10942]
[1779627038931,34.27,77011.74,79.4,0.05674,9e-05,4.10536]
[1779627041756,34.27,77011.68,79.4,0.05674,9e-05,4.10511]
[1779627045914,34.27,77011.6,79.4,0.05674,9e-05,4.10503]
[1779627049455,34.27,77011.66,79.4,0.05675,9e-05,4.10555]
[1779627053358,34.27,77011.63,79.4,0.05675,9e-05,4.10552]
[1779627059071,34.28,77007.95,79.4,0.05642,9e-05,4.0866]
[1779627064106,34.28,77008.26,79.4,0.05645,9e-05,4.0887]
[1779627067418,34.28,77008.26,79.4,0.05646,9e-05,4.08896]
[1779627067519,34.28,77008.26,79.4,0.05646,9e-05,4.08905]
[1779627068899,34.28,77008.26,79.4,0.05646,9e-05,4.08905]
[1779627075399,34.29,77008.28,79.4,0.05651,9e-05,4.0917]
[1779627080603,34.3,77007.77,79.4,0.0565,9e-05,4.09149]
[1779627082666,34.3,77007.77,79.4,0.05652,9e-05,4.09233]
[1779627087263,34.31,77007.66,79.4,0.05654,9e-05,4.0938]
[1779627087855,34.31,77007.78,79.4,0.05656,9e-05,4.09485]
[1779627088466,34.31,77007.78,79.4,0.05656,9e-05,4.09485]
[1779627097323,34.32,77007.62,79.4,0.05653,9e-05,4.09137]
[1779627103382,34.33,77006.95,79.4,0.05652,9e-05,4.09066]
[1779627108417,34.34,77006.72,79.4,0.05654,9e-05,4.09147]
[1779627110699,34.34,77006.61,79.4,0.05653,9e-05,4.09129]
[1779627110799,34.34,77006.61,79.4,0.05654,9e-05,4.09169]
[1779627112018,34.34,77006.75,79.4,0.05655,9e-05,4.0925]
[1779627112335,34.34,77006.75,79.4,0.05655,9e-05,4.0925]
[1779627112337,34.34,77006.75,79.4,0.05655,9e-05,4.0925]
[1779627112586,34.34,77006.75,79.4,0.05655,9e-05,4.0925]
[1779627118487,34.34,77001.61,79.4,0.05609,9e-05,4.06598]
[1779627123522,34.34,77001.02,79.4,0.05605,9e-05,4.06345]
[1779627128557,34.34,77001.28,79.4,0.05608,9e-05,4.06543]
[1779627131508,34.35,77004.36,79.4,0.05637,9e-05,4.08195]
[1779627136614,34.35,77016.21,79.4,0.05747,9e-05,4.14506]
[1779627141580,34.35,77013.93,79.4,0.05726,9e-05,4.13291]
[1779627145733,34.35,77013.84,79.4,0.05725,9e-05,4.13247]
[1779627152727,34.35,77012.79,79.4,0.05708,9e-05,4.12073]
[1779627153981,34.35,77012.79,79.4,0.05708,9e-05,4.12073]
[1779627160783,34.35,77013.46,79.4,0.05714,9e-05,4.12457]
[1779627165233,34.35,77013.43,79.4,0.05714,9e-05,4.12449]
[1779627173874,34.35,77012.96,79.4,0.0571,9e-05,4.12228]
[1779627177533,34.35,77012.86,79.4,0.05709,9e-05,4.12181]
[1779627185958,34.35,77012.71,79.4,0.05709,9e-05,4.12132]
[1779627192000,34.35,77012.74,79.4,0.05709,9e-05,4.12166]
[1779627193135,34.35,77012.74,79.4,0.05709,9e-05,4.12166]
[1779627199049,34.35,77013.35,79.4,0.05715,9e-05,4.1251]
[1779627204235,34.35,77013.35,79.4,0.05715,9e-05,4.1251]
[1779627209432,34.35,77013.35,79.4,0.05715,9e-05,4.12522]
[1779627212642,34.35,77019.13,79.4,0.05761,9e-05,4.14985]
[1779627219113,34.35,77018.93,79.4,0.0576,9e-05,4.14875]
[1779627219895,34.35,77018.93,79.4,0.0576,9e-05,4.14875]
[1779627229113,34.35,77017.45,79.4,0.05746,9e-05,4.14077]
[1779627229561,34.35,77017.45,79.4,0.05746,9e-05,4.14077]
[1779627241343,34.35,77017.32,79.4,0.05745,9e-05,4.14023]
[1779627246378,34.35,77016.72,79.4,0.05739,9e-05,4.1371]
[1779627251762,34.35,77016.77,79.4,0.0574,9e-05,4.1374]
[1779627254848,34.35,77016.77,79.4,0.0574,9e-05,4.13748]
[1779627256683,34.35,77014.32,79.4,0.05717,9e-05,4.12448]
[1779627263499,34.35,77014.32,79.4,0.05718,9e-05,4.12477]
[1779627268909,34.35,77014.14,79.4,0.05716,9e-05,4.12384]
[1779627274576,34.35,77013.26,79.4,0.05701,9e-05,4.11318]
[1779627279611,34.36,77009.28,79.4,0.05664,9e-05,4.09238]
[1779627284646,34.36,77006.77,79.4,0.05642,9e-05,4.07951]
[1779627289681,34.36,77007.5,79.4,0.05649,9e-05,4.08382]
[1779627292641,34.36,77007.36,79.4,0.05648,9e-05,4.08316]
[1779627297737,34.36,77007.54,79.4,0.05651,9e-05,4.08471]
[1779627299289,34.36,77007.62,79.4,0.05652,9e-05,4.08521]
[1779627303867,34.36,77007.77,79.4,0.05654,9e-05,4.08623]
[1779627311957,34.36,77001.86,79.4,0.056,9e-05,4.05557]
[1779627312991,34.37,77001.63,79.4,0.05599,9e-05,4.05471]
[1779627313048,34.37,77001.63,79.4,0.05599,9e-05,4.05471]
[1779627313141,34.37,77001.63,79.4,0.05599,9e-05,4.05483]
[1779627315244,34.37,77001.59,79.4,0.05599,9e-05,4.05485]
[1779627316776,34.37,77001.22,79.4,0.05596,9e-05,4.05302]
[1779627322065,34.37,76997.75,79.4,0.05566,9e-05,4.03541]
[1779627334001,34.38,77001.4,79.4,0.05595,9e-05,4.05039]
[1779627336382,34.38,77003.08,79.4,0.0561,9e-05,4.05954]
[1779627341394,34.38,77002.64,79.4,0.05608,9e-05,4.05795]
[1779627342063,34.38,77002.59,79.4,0.05608,9e-05,4.05784]
[1779627342491,34.38,77002.59,79.4,0.05608,9e-05,4.05784]
[1779627346595,34.38,77002.61,79.4,0.05609,9e-05,4.05841]
[1779627352136,34.38,77005.2,79.4,0.05633,9e-05,4.07268]
[1779627356066,34.38,77005.2,79.4,0.05633,9e-05,4.07268]
[1779627362206,34.39,77005.1,79.4,0.05634,9e-05,4.0732]
[1779627364321,34.39,77004.99,79.4,0.05633,9e-05,4.07273]
[1779627370266,34.39,77004.39,79.4,0.05629,9e-05,4.07039]
[1779627376307,34.39,77004.25,79.4,0.05629,9e-05,4.07041]
[1779627381342,34.39,77004.43,79.4,0.05632,9e-05,4.072]
[1779627386898,34.4,77004.28,79.4,0.05631,9e-05,4.07147]
[1779627392419,34.4,77004.13,79.4,0.05624,9e-05,4.06552]
[1779627397454,34.4,77001.29,79.4,0.05599,9e-05,4.05118]
[1779627405510,34.4,77001.31,79.4,0.05601,9e-05,4.05242]
[1779627408161,34.4,77001.31,79.4,0.05601,9e-05,4.05242]
[1779627414574,34.41,77001.44,79.4,0.05605,9e-05,4.05448]
[1779627419610,34.41,77002.06,79.4,0.05612,9e-05,4.05842]
[1779627424645,34.41,77004.99,79.4,0.0564,9e-05,4.07448]
[1779627429680,34.42,77005.05,79.4,0.05641,9e-05,4.07532]
[1779627436729,34.42,77005.18,79.4,0.05644,9e-05,4.07674]
[1779627437198,34.42,77005.18,79.4,0.05644,9e-05,4.07674]
[1779627442771,34.42,77005.71,79.4,0.0565,9e-05,4.08018]
[1779627449820,34.42,77005.75,79.4,0.05651,9e-05,4.0811]
[1779627456869,34.42,77009.05,79.4,0.05675,9e-05,4.09289]
[1779627462976,34.43,77009.05,79.4,0.05675,9e-05,4.09306]
[1779627468953,34.43,77008.86,79.4,0.05675,9e-05,4.09291]
[1779627474994,34.43,77008.96,79.4,0.05677,9e-05,4.09398]
[1779627480030,34.43,77009.09,79.4,0.05679,9e-05,4.09512]
[1779627486072,34.43,77008.94,79.4,0.05678,9e-05,4.09486]
[1779627491107,34.43,77008.72,79.4,0.05677,9e-05,4.09409]
[1779627496142,34.44,77011.32,79.4,0.05701,9e-05,4.10817]
[1779627503191,34.44,77011.38,79.4,0.05703,9e-05,4.10885]
[1779627513261,34.44,77011.5,79.4,0.05697,9e-05,4.10361]
[1779627515240,34.44,77011.64,79.4,0.05698,9e-05,4.10439]
[1779627520629,34.44,77012.23,79.4,0.05704,9e-05,4.10776]
[1779627521319,34.44,77022.61,79.4,0.05801,9e-05,4.16316]
[1779627525856,34.44,77023.8,79.4,0.05812,9e-05,4.16938]
[1779627526027,34.44,77023.8,79.4,0.05812,9e-05,4.16938]
[1779627528088,34.44,77029.56,79.4,0.05865,9e-05,4.19955]
[1779627533403,34.43,77034.11,79.4,0.05907,0.0001,4.2233]
[1779627538438,34.43,77031.68,79.4,0.05882,9e-05,4.20944]
[1779627544480,34.43,77026.38,79.4,0.0583,9e-05,4.1801]
[1779627550523,34.43,77024.08,79.4,0.05808,9e-05,4.16721]
[1779627555557,34.43,77024.22,79.4,0.05808,9e-05,4.16755]
[1779627556347,34.43,77024.22,79.4,0.05808,9e-05,4.16755]
[1779627562606,34.42,77024.69,79.4,0.05812,9e-05,4.16953]
[1779627567641,34.42,77024.59,79.4,0.0581,9e-05,4.16863]
[1779627572676,34.42,77024.53,79.4,0.05801,9e-05,4.16159]
[1779627576444,34.42,77024.51,79.4,0.05801,9e-05,4.1613]
[1779627576638,34.42,77024.51,79.4,0.05801,9e-05,4.1613]
[1779627576739,34.42,77024.51,79.4,0.058,9e-05,4.16122]
[1779627585767,34.42,77026.89,79.4,0.05822,9e-05,4.17368]
[1779627591809,34.42,77026.79,79.4,0.05821,9e-05,4.17291]
[1779627595246,34.42,77026.72,79.4,0.0582,9e-05,4.1725]
[1779627601071,34.42,77027.1,79.4,0.05823,9e-05,4.17429]
[1779627601079,34.42,77027.1,79.4,0.05823,9e-05,4.17429]
[1779627607430,34.42,77033.4,79.4,0.05883,9e-05,4.20799]
[1779627612700,34.42,77025.72,79.4,0.05809,9e-05,4.16612]
[1779627619468,34.41,77025.19,79.4,0.05804,9e-05,4.16318]
[1779627624914,34.41,77024.77,79.4,0.058,9e-05,4.16074]
[1779627630076,34.41,77025.17,79.4,0.05803,9e-05,4.16279]
[1779627637833,34.41,77025.11,79.4,0.05794,9e-05,4.15606]
[1779627643167,34.41,77022.14,79.4,0.05767,9e-05,4.14021]
[1779627650073,34.41,77021.76,79.4,0.05763,9e-05,4.13825]
[1779627661294,34.42,77022.39,79.4,0.0577,9e-05,4.1419]
[1779627662292,34.42,77022.39,79.4,0.0577,9e-05,4.1419]
[1779627662298,34.42,77022.39,79.4,0.0577,9e-05,4.1419]
[1779627662427,34.42,77025.43,79.4,0.05798,9e-05,4.15816]
[1779627668343,34.41,77026.83,79.4,0.05811,9e-05,4.16557]
[1779627673378,34.41,77028.32,79.4,0.05825,9e-05,4.1734]
[1779627681434,34.41,77028.51,79.4,0.05826,9e-05,4.17416]
[1779627686469,34.41,77027.61,79.4,0.05818,9e-05,4.16921]
[1779627695220,34.41,77027.46,79.4,0.05816,9e-05,4.16833]
[1779627697572,34.41,77027.46,79.4,0.05808,9e-05,4.16185]
[1779627704163,34.41,77020.47,79.4,0.05742,9e-05,4.12467]
[1779627705143,34.41,77020.47,79.4,0.05743,9e-05,4.12481]
[1779627710373,34.41,77014.87,79.4,0.05691,9e-05,4.09536]
[1779627716443,34.42,77016.55,79.4,0.05708,9e-05,4.10471]
[1779627721558,34.42,77015.64,79.4,0.05699,9e-05,4.10002]
[1779627724610,34.42,77015.64,79.4,0.057,9e-05,4.10039]
[1779627726731,34.42,77015.6,79.4,0.057,9e-05,4.10047]
[1779627728332,34.42,77015.64,79.4,0.05701,9e-05,4.10075]
[1779627732628,34.42,77013.9,79.4,0.05685,9e-05,4.09172]
[1779627739241,34.42,77013.9,79.4,0.05686,9e-05,4.09227]
[1779627743308,34.42,77013.96,79.4,0.05687,9e-05,4.09282]
[1779627750943,34.42,77014.26,79.4,0.05691,9e-05,4.09522]
[1779627753664,34.43,77014.0,79.4,0.05681,9e-05,4.08756]
[1779627753765,34.43,77014.0,79.4,0.05681,9e-05,4.08763]
[1779627758408,34.43,77014.22,79.4,0.05684,9e-05,4.08956]
[1779627767056,34.44,77014.06,79.4,0.05691,9e-05,4.09321]
[1779627772022,34.45,77014.06,79.4,0.05693,9e-05,4.09467]
[1779627781901,34.45,77013.98,79.4,0.05694,9e-05,4.09497]
[1779627783321,34.46,77013.98,79.4,0.05699,9e-05,4.09819]
[1779627789211,34.47,77014.06,79.4,0.05705,9e-05,4.10108]
[1779627794246,34.47,77014.12,79.4,0.05708,9e-05,4.10311]
[1779627799281,34.48,77013.97,79.4,0.0571,9e-05,4.10402]
[1779627800548,34.48,77013.97,79.4,0.0571,9e-05,4.10402]
[1779627805128,34.48,77013.78,79.4,0.05709,9e-05,4.10368]
[1779627809327,34.49,77007.26,79.4,0.05653,9e-05,4.07166]
[1779627809379,34.49,77007.26,79.4,0.05654,9e-05,4.07205]
[1779627811357,34.49,77006.91,79.4,0.05651,9e-05,4.07027]
[1779627811365,34.49,77006.93,79.4,0.05643,9e-05,4.06412]
[1779627811760,34.49,77006.93,79.4,0.05643,9e-05,4.06412]
[1779627817407,34.5,77004.53,79.4,0.05625,9e-05,4.05382]
[1779627822442,34.51,77004.5,79.4,0.05629,9e-05,4.05568]
[1779627824115,34.51,77004.42,79.4,0.05629,9e-05,4.05567]
[1779627825483,34.51,77004.42,79.4,0.05629,9e-05,4.05608]
[1779627826904,34.51,76999.56,79.4,0.05587,9e-05,4.03156]
[1779627826936,34.51,76999.56,79.4,0.05587,9e-05,4.03156]
[1779627827477,34.51,76998.72,79.4,0.0558,9e-05,4.02761]
[1779627827592,34.51,76998.72,79.4,0.0558,9e-05,4.02761]
[1779627828248,34.51,76998.72,79.4,0.0558,9e-05,4.02761]
[1779627828657,34.52,76997.75,79.4,0.05571,9e-05,4.02268]
[1779627830418,34.52,76997.75,79.4,0.05571,9e-05,4.02268]
[1779627831405,34.52,76997.8,79.4,0.05572,9e-05,4.02325]
[1779627831969,34.52,76997.6,79.4,0.05571,9e-05,4.02251]
[1779627832014,34.52,76997.6,79.4,0.05571,9e-05,4.02266]
[1779627837548,34.53,76997.77,79.4,0.05577,9e-05,4.02587]
[1779627840205,34.53,76997.85,79.4,0.05579,9e-05,4.02721]
[1779627840586,34.53,76997.82,79.4,0.0558,9e-05,4.02751]
[1779627840714,34.53,76997.82,79.4,0.0558,9e-05,4.02751]
[1779627841587,34.53,77004.32,79.4,0.0564,9e-05,4.06219]
[1779627847628,34.54,77003.52,79.4,0.05638,9e-05,4.06092]
[1779627850509,34.54,77003.5,79.4,0.05639,9e-05,4.0613]
[1779627850515,34.54,77003.5,79.4,0.05639,9e-05,4.0613]
[1779627850564,34.55,77003.47,79.4,0.0564,9e-05,4.06211]
[1779627855685,34.55,77003.8,79.4,0.05644,9e-05,4.06423]
[1779627859632,34.55,77003.52,79.4,0.05641,9e-05,4.06283]
[1779627862075,34.55,77006.52,79.4,0.05669,9e-05,4.07884]
[1779627864619,34.55,77006.52,79.4,0.05669,9e-05,4.07898]
[1779627864747,34.55,77006.66,79.4,0.05671,9e-05,4.0801]
[1779627866998,34.55,77008.29,79.4,0.05687,9e-05,4.08923]
[1779627867096,34.56,77008.63,79.4,0.05692,9e-05,4.09204]
[1779627873606,34.56,77008.63,79.4,0.05692,9e-05,4.09204]
[1779627882876,34.56,77008.75,79.4,0.0569,9e-05,4.08885]
[1779627893953,34.57,77008.71,79.4,0.05693,9e-05,4.09044]
[1779627901002,34.57,77009.31,79.4,0.057,9e-05,4.09472]
[1779627907044,34.58,77006.06,79.4,0.05672,9e-05,4.07869]
[1779627912765,34.58,77005.99,79.4,0.05672,9e-05,4.07884]
[1779627914369,34.58,77005.99,79.4,0.05673,9e-05,4.07919]
[1779627915890,34.58,77003.12,79.4,0.05648,9e-05,4.06461]
[1779627916465,34.58,77003.12,79.4,0.05648,9e-05,4.06461]
[1779627916492,34.58,77001.42,79.4,0.05632,9e-05,4.05587]
[1779627917883,34.59,77000.9,79.4,0.05628,9e-05,4.05369]
[1779627917898,34.59,77000.9,79.4,0.05628,9e-05,4.05369]
[1779627919136,34.59,77000.6,79.4,0.05626,9e-05,4.05254]
[1779627922960,34.59,77000.27,79.4,0.05624,9e-05,4.05124]
[1779627923281,34.59,77000.27,79.4,0.05624,9e-05,4.05124]
[1779627923987,34.59,77000.27,79.4,0.05625,9e-05,4.05168]
[1779627924706,34.59,77000.0,79.4,0.05623,9e-05,4.05048]
[1779627925455,34.59,77000.0,79.4,0.05623,9e-05,4.05048]
[1779627925505,34.59,77000.01,79.4,0.05624,9e-05,4.0511]
[1779627931220,34.6,76999.66,79.4,0.05617,9e-05,4.04546]
[1779627936255,34.61,77000.12,79.4,0.05625,9e-05,4.05003]
[1779627945318,34.62,77002.31,79.4,0.05652,9e-05,4.06539]
[1779627947259,34.62,77002.51,79.4,0.05655,9e-05,4.06685]
[1779627947537,34.62,77002.51,79.4,0.05655,9e-05,4.06685]
[1779627955388,34.63,77002.54,79.4,0.05661,9e-05,4.07058]
[1779627960423,34.64,77001.62,79.4,0.05656,9e-05,4.06768]
[1779627965459,34.65,77001.52,79.4,0.05659,9e-05,4.06907]
[1779627970494,34.65,77001.61,79.4,0.05663,9e-05,4.07143]
[1779627976536,34.66,77001.66,79.4,0.05667,9e-05,4.07389]
[1779627980799,34.67,77002.38,79.4,0.05676,9e-05,4.07912]
[1779627986605,34.68,77000.58,79.4,0.05665,9e-05,4.07266]
[1779627988493,34.68,77000.58,79.4,0.05665,9e-05,4.07266]
[1779627990580,34.68,77000.67,79.4,0.05668,9e-05,4.0745]
[1779627991629,34.68,77000.93,79.4,0.05671,9e-05,4.07622]
[1779627996675,34.69,77001.26,79.4,0.0567,9e-05,4.07389]
[1779628003877,34.69,77001.38,79.4,0.05672,9e-05,4.07487]
[1779628010774,34.71,77001.33,79.4,0.0568,9e-05,4.07909]
[1779628012959,34.71,77001.33,79.4,0.0568,9e-05,4.07909]
[1779628015334,34.71,77001.33,79.4,0.05681,9e-05,4.07976]
[1779628020844,34.72,77001.15,79.4,0.05685,9e-05,4.08191]
[1779628023624,34.72,77001.15,79.4,0.05685,9e-05,4.08191]
[1779628028311,34.73,77008.65,79.4,0.05758,9e-05,4.12366]
[1779628032469,34.73,77009.05,79.4,0.05764,9e-05,4.12699]
[1779628036989,34.74,77009.97,79.4,0.05776,9e-05,4.13383]
[1779628043535,34.74,77010.02,79.4,0.0578,9e-05,4.13593]
[1779628049042,34.75,77009.88,79.4,0.05784,9e-05,4.13834]
[1779628050244,34.75,77009.88,79.4,0.05784,9e-05,4.13834]
[1779628052344,34.76,77009.92,79.4,0.05786,9e-05,4.13933]
[1779628053682,34.76,77009.92,79.4,0.05778,9e-05,4.13343]
[1779628056338,34.76,77009.63,79.4,0.05777,9e-05,4.13254]
[1779628059305,34.76,77005.47,79.4,0.0574,9e-05,4.11151]
[1779628060275,34.77,77005.47,79.4,0.05741,9e-05,4.11238]
[1779628060639,34.77,77005.47,79.4,0.05741,9e-05,4.11238]
[1779628061246,34.77,77005.79,79.4,0.05745,9e-05,4.11435]
[1779628068178,34.78,77006.04,79.4,0.05752,9e-05,4.11849]
[1779628074220,34.79,77004.89,79.4,0.05747,9e-05,4.11534]
[1779628076319,34.79,77004.89,79.4,0.05747,9e-05,4.11534]
[1779628082278,34.79,77005.36,79.4,0.05755,9e-05,4.12]
[1779628092350,34.8,77005.36,79.4,0.0576,9e-05,4.1229]
[1779628103880,34.81,77005.36,79.4,0.05761,9e-05,4.12367]
[1779628109470,34.82,77005.23,79.4,0.05767,9e-05,4.12653]
[1779628110147,34.82,77005.23,79.4,0.05767,9e-05,4.12653]
[1779628119540,34.83,77005.46,79.4,0.05765,9e-05,4.12387]
[1779628126516,34.83,77005.31,79.4,0.05765,9e-05,4.12383]
[1779628136549,34.83,77005.4,79.4,0.05768,9e-05,4.1258]
[1779628137068,34.84,77005.31,79.4,0.05771,9e-05,4.12729]
[1779628137666,34.84,77003.08,79.4,0.0575,9e-05,4.11544]
[1779628142701,34.84,77002.54,79.4,0.05745,9e-05,4.11224]
[1779628145453,34.84,77002.54,79.4,0.05745,9e-05,4.11224]
[1779628152994,34.84,77002.51,79.4,0.05744,9e-05,4.11173]
[1779628158813,34.84,77000.52,79.4,0.05724,9e-05,4.10058]
[1779628160289,34.83,77000.75,79.4,0.05726,9e-05,4.10175]
[1779628165862,34.83,77001.07,79.4,0.05729,9e-05,4.10317]
[1779628166181,34.83,77001.07,79.4,0.05729,9e-05,4.10317]
[1779628171904,34.83,77001.07,79.4,0.0572,9e-05,4.09657]
[1779628176938,34.83,77001.4,79.4,0.05723,9e-05,4.09819]
[1779628181681,34.83,77001.4,79.4,0.05723,9e-05,4.09811]
[1779628181782,34.83,77001.4,79.4,0.05723,9e-05,4.09808]
[1779628187898,34.83,77001.4,79.4,0.05723,9e-05,4.09808]
[1779628197080,34.83,77005.5,79.4,0.0576,9e-05,4.11899]
[1779628202115,34.83,77007.67,79.4,0.05779,9e-05,4.12999]
[1779628207150,34.83,77007.7,79.4,0.05778,9e-05,4.12967]
[1779628213192,34.83,77008.15,79.4,0.05782,9e-05,4.13152]
[1779628214399,34.83,77008.15,79.4,0.05782,9e-05,4.13152]
[1779628214862,34.83,77008.15,79.4,0.05782,9e-05,4.13152]
[1779628215922,34.82,77008.28,79.4,0.05783,9e-05,4.13204]
[1779628216027,34.82,77008.28,79.4,0.05782,9e-05,4.13195]
[1779628221229,34.82,77005.57,79.4,0.05757,9e-05,4.11732]
[1779628221232,34.82,77005.57,79.4,0.05757,9e-05,4.11732]
[1779628221233,34.82,77005.57,79.4,0.05757,9e-05,4.11732]
[1779628221676,34.82,77005.57,79.4,0.05757,9e-05,4.11732]
[1779628221997,34.82,76998.06,79.4,0.05687,9e-05,4.07772]
[1779628222368,34.82,76998.06,79.4,0.05687,9e-05,4.07772]
[1779628222538,34.82,76987.91,79.4,0.05594,9e-05,4.02474]
[1779628224773,34.82,76984.07,79.4,0.0556,9e-05,4.00481]
[1779628226283,34.82,76971.52,79.4,0.05448,9e-05,3.94045]
[1779628232356,34.83,76971.75,79.4,0.05451,9e-05,3.94207]
[1779628239375,34.83,76971.01,79.4,0.05441,9e-05,3.93447]
[1779628240281,34.83,76971.01,79.4,0.05441,9e-05,3.93447]
[1779628245417,34.84,76968.95,79.4,0.05425,9e-05,3.92569]
[1779628246546,34.84,76968.95,79.4,0.05425,9e-05,3.92569]
[1779628252466,34.85,76967.44,79.4,0.05415,9e-05,3.9197]
[1779628257501,34.85,76968.38,79.4,0.05426,9e-05,3.92577]
[1779628262536,34.85,76967.87,79.4,0.05423,9e-05,3.92441]
[1779628267572,34.86,76968.48,79.4,0.05431,9e-05,3.92878]
[1779628273614,34.86,76968.35,79.4,0.05432,9e-05,3.9296]
[1779628278649,34.87,76968.36,79.4,0.05435,9e-05,3.93089]
[1779628282286,34.87,76968.67,79.4,0.05439,9e-05,3.93322]
[1779628291740,34.88,76968.72,79.4,0.05435,9e-05,3.92966]
[1779628298789,34.89,76968.69,79.4,0.05438,9e-05,3.93127]
[1779628303824,34.89,76968.61,79.4,0.0544,9e-05,3.9321]
[1779628308858,34.89,76968.34,79.4,0.0544,9e-05,3.93197]
[1779628315908,34.9,76968.38,79.4,0.05443,9e-05,3.93391]
[1779628321950,34.9,76968.3,79.4,0.05445,9e-05,3.93498]
[1779628326985,34.91,76968.39,79.4,0.05448,9e-05,3.93665]
[1779628332022,34.91,76966.81,79.4,0.05436,9e-05,3.92979]
[1779628339069,34.92,76966.62,79.4,0.05437,9e-05,3.93057]
[1779628344540,34.92,76966.62,79.4,0.05437,9e-05,3.93057]
[1779628354176,34.93,76972.85,79.4,0.05491,9e-05,3.9599]
[1779628359210,34.94,76968.32,79.4,0.05453,9e-05,3.93777]
[1779628365462,34.94,76964.1,79.4,0.05417,9e-05,3.91722]
[1779628371294,34.95,76963.3,79.4,0.05414,9e-05,3.91523]
[1779628372822,34.95,76963.3,79.4,0.05414,9e-05,3.91523]
[1779628378343,34.95,76959.1,79.4,0.0538,9e-05,3.89581]
[1779628383378,34.96,76961.86,79.4,0.05407,9e-05,3.91123]
[1779628388413,34.96,76962.04,79.4,0.05411,9e-05,3.91344]
[1779628393447,34.97,76963.72,79.4,0.05428,9e-05,3.92327]
[1779628398483,34.97,76961.77,79.4,0.05413,9e-05,3.91453]
[1779628403518,34.97,76961.72,79.4,0.05414,9e-05,3.91552]
[1779628405532,34.98,76952.92,79.4,0.05338,9e-05,3.87132]
[1779628410567,34.98,76951.01,79.4,0.05325,9e-05,3.86355]
[1779628415602,34.99,76951.17,79.4,0.05321,9e-05,3.85976]
[1779628419620,34.99,76951.17,79.4,0.05323,9e-05,3.86073]
[1779628424665,35.0,76957.24,79.4,0.05379,9e-05,3.89311]
[1779628429700,35.0,76955.67,79.4,0.05367,9e-05,3.88647]
[1779628430932,35.0,76955.67,79.4,0.05367,9e-05,3.88647]
[1779628431000,35.0,76955.67,79.4,0.05367,9e-05,3.88647]
[1779628431091,35.0,76955.67,79.4,0.05367,9e-05,3.88647]
[1779628431679,35.0,76955.67,79.4,0.05368,9e-05,3.88675]
[1779628431738,35.0,76955.67,79.4,0.05368,9e-05,3.88675]
[1779628432025,35.0,76955.67,79.4,0.05368,9e-05,3.88675]
[1779628432116,35.0,76930.75,79.4,0.05154,8e-05,3.76192]
[1779628432766,35.0,76930.75,79.4,0.05154,8e-05,3.76192]
[1779628433876,35.01,76945.72,79.4,0.05283,9e-05,3.83766]
[1779628436058,35.01,76947.18,79.4,0.05296,9e-05,3.84536]
[1779628436586,35.01,76947.28,79.4,0.05298,9e-05,3.8462]
[1779628441784,35.02,76955.69,79.4,0.05374,9e-05,3.89045]
[1779628445700,35.02,76955.7,79.4,0.05376,9e-05,3.8913]
[1779628450847,35.02,76949.16,79.4,0.05321,9e-05,3.85975]
[1779628455882,35.03,76955.75,79.4,0.05381,9e-05,3.89459]
[1779628461018,35.03,76957.85,79.4,0.05402,9e-05,3.90627]
[1779628466961,35.04,76957.48,79.4,0.05401,9e-05,3.90608]
[1779628474010,35.04,76959.0,79.4,0.0541,9e-05,3.90922]
[1779628482066,35.05,76958.96,79.4,0.05413,9e-05,3.91091]
[1779628488108,35.05,76958.9,79.4,0.05415,9e-05,3.91202]
[1779628493143,35.06,76960.97,79.4,0.05435,9e-05,3.92371]
[1779628498178,35.06,76960.81,79.4,0.05435,9e-05,3.92396]
[1779628503213,35.07,76960.86,79.4,0.05438,9e-05,3.9253]
[1779628508248,35.07,76961.51,79.4,0.05445,9e-05,3.92965]
[1779628513283,35.07,76962.05,79.4,0.05452,9e-05,3.93341]
[1779628517311,35.08,76971.19,79.4,0.05534,9e-05,3.98097]
[1779628522345,35.08,76975.22,79.4,0.05572,9e-05,4.0022]
[1779628527381,35.08,76978.48,79.4,0.05602,9e-05,4.01938]
[1779628532416,35.08,76980.5,79.4,0.05612,9e-05,4.02373]
[1779628533959,35.08,76980.5,79.4,0.05612,9e-05,4.02373]
[1779628534376,35.08,76980.39,79.4,0.05611,9e-05,4.02326]
[1779628539541,35.08,76980.79,79.4,0.05615,9e-05,4.02553]
[1779628545508,35.08,76984.8,79.4,0.05652,9e-05,4.04635]
[1779628550543,35.08,76984.8,79.4,0.05652,9e-05,4.04638]
[1779628555578,35.08,76984.95,79.4,0.05653,9e-05,4.0472]
[1779628561620,35.08,76984.39,79.4,0.05648,9e-05,4.04438]
[1779628568669,35.08,76984.49,79.4,0.0565,9e-05,4.04516]
[1779628572758,35.08,76984.48,79.4,0.0565,9e-05,4.04516]
[1779628578740,35.08,76984.85,79.4,0.05653,9e-05,4.04722]
[1779628582686,35.08,76987.98,79.4,0.05682,9e-05,4.06349]
[1779628588810,35.08,76988.62,79.4,0.05688,9e-05,4.06678]
[1779628593846,35.08,76991.08,79.4,0.05702,9e-05,4.07315]
[1779628600006,35.08,76991.09,79.4,0.05702,9e-05,4.07318]
[1779628605929,35.08,76991.7,79.4,0.05708,9e-05,4.07625]
[1779628610964,35.08,76992.8,79.4,0.05717,9e-05,4.0819]
[1779628618013,35.08,76994.0,79.4,0.05728,9e-05,4.08801]
[1779628624196,35.08,76994.09,79.4,0.05729,9e-05,4.08841]
[1779628630097,35.08,76995.37,79.4,0.0574,9e-05,4.09491]
[1779628640194,35.08,76997.7,79.4,0.05762,9e-05,4.10698]
[1779628649231,35.08,76997.52,79.4,0.05759,9e-05,4.10545]
[1779628655272,35.08,76997.43,79.4,0.0575,9e-05,4.09843]
[1779628660308,35.08,76996.98,79.4,0.05745,9e-05,4.09599]
[1779628670378,35.08,76996.98,79.4,0.05745,9e-05,4.09585]
[1779628680448,35.08,76996.99,79.4,0.05745,9e-05,4.09579]
[1779628685482,35.08,76998.93,79.4,0.05763,9e-05,4.10588]
[1779628693539,35.08,76998.92,79.4,0.05762,9e-05,4.10564]
[1779628698574,35.08,76998.88,79.4,0.05762,9e-05,4.10532]
[1779628703609,35.08,76999.0,79.4,0.05763,9e-05,4.10584]
[1779628708644,35.07,76999.62,79.4,0.05768,9e-05,4.10899]
[1779628718714,35.07,76999.62,79.4,0.0576,9e-05,4.10233]
[1779628723749,35.07,76999.3,79.4,0.05757,9e-05,4.10059]
[1779628730798,35.07,76999.63,79.4,0.0576,9e-05,4.10223]
[1779628733922,35.07,77000.65,79.4,0.05769,9e-05,4.10753]
[1779628734380,35.07,77000.65,79.4,0.05769,9e-05,4.10753]
[1779628739861,35.07,77010.44,79.4,0.0586,9e-05,4.15867]
[1779628744896,35.07,77015.41,79.4,0.05905,9e-05,4.18428]
[1779628749931,35.07,77016.22,79.4,0.05911,9e-05,4.18767]
[1779628751384,35.07,77016.22,79.4,0.05911,9e-05,4.18767]
[1779628756980,35.06,77016.7,79.4,0.05913,9e-05,4.18865]
[1779628763021,35.06,77016.52,79.4,0.05909,9e-05,4.18653]
[1779628773092,35.05,77016.52,79.4,0.05897,9e-05,4.17814]
[1779628774383,35.05,77016.52,79.4,0.05897,9e-05,4.17814]
[1779628778793,35.03,77016.52,79.4,0.05885,9e-05,4.17111]
[1779628785176,35.01,77018.89,79.4,0.05899,9e-05,4.17926]
[1779628791218,35.01,77018.82,79.4,0.05896,9e-05,4.17782]
[1779628796253,35.0,77015.52,79.4,0.05861,9e-05,4.15809]
[1779628797939,35.0,77014.65,79.4,0.05853,9e-05,4.15334]
[1779628807330,35.0,77015.3,79.4,0.05857,9e-05,4.15543]
[1779628812365,34.99,77020.22,79.4,0.05901,9e-05,4.18068]
[1779628817400,34.99,77021.45,79.4,0.05911,9e-05,4.18626]
[1779628822436,34.99,77021.67,79.4,0.05912,9e-05,4.18649]
[1779628828478,34.98,77020.93,79.4,0.05903,9e-05,4.18148]
[1779628835528,34.98,77022.25,79.4,0.05905,9e-05,4.1808]
[1779628840564,34.98,77022.32,79.4,0.05904,9e-05,4.1803]
[1779628846606,34.97,77022.44,79.4,0.05903,9e-05,4.17989]
[1779628852649,34.97,77023.05,79.4,0.05907,9e-05,4.18209]
[1779628859698,34.96,77024.2,79.4,0.05916,9e-05,4.18694]
[1779628872789,34.96,77023.42,79.4,0.05904,9e-05,4.18057]
[1779628874542,34.96,77023.42,79.4,0.05904,9e-05,4.18057]
[1779628879878,34.95,77020.96,79.4,0.05876,9e-05,4.16459]
[1779628885880,34.94,77022.54,79.4,0.05889,9e-05,4.17196]
[1779628890915,34.94,77024.08,79.4,0.05902,9e-05,4.17933]
[1779628895950,34.94,77024.92,79.4,0.059,9e-05,4.17651]
[1779628897686,34.94,77024.92,79.4,0.059,9e-05,4.17651]
[1779628911062,34.93,77024.31,79.4,0.0589,9e-05,4.17097]
[1779628916097,34.93,77024.03,79.4,0.05886,9e-05,4.16861]
[1779628925161,34.92,77024.43,79.4,0.05888,9e-05,4.16945]
[1779628930195,34.92,77029.5,79.4,0.05934,0.0001,4.19564]
[1779628936241,34.92,77029.69,79.4,0.05934,0.0001,4.19557]
[1779628936935,34.92,77029.69,79.4,0.05934,0.0001,4.19557]
[1779628937507,34.92,77029.69,79.4,0.05934,0.0001,4.19557]
[1779628937560,34.92,77020.67,79.4,0.05848,9e-05,4.14746]
[1779628941279,34.92,77008.9,79.4,0.05738,9e-05,4.08515]
[1779628946549,34.92,77007.68,79.4,0.05727,9e-05,4.07874]
[1779628952451,34.92,77000.56,79.4,0.05661,9e-05,4.04154]
[1779628958395,34.92,76998.27,79.4,0.05633,9e-05,4.0238]
[1779628964753,34.92,76998.27,79.4,0.05633,9e-05,4.0238]
[1779628972493,34.92,76998.16,79.4,0.05634,9e-05,4.02437]
[1779628977528,34.92,77003.84,79.4,0.05687,9e-05,4.05434]
[1779628983570,34.92,77005.92,79.4,0.05706,9e-05,4.0653]
[1779628988605,34.92,77006.18,79.4,0.05709,9e-05,4.06669]
[1779628997668,34.92,77006.09,79.4,0.05708,9e-05,4.06621]
[1779629004720,34.92,77006.45,79.4,0.05711,9e-05,4.06805]
[1779629009755,34.92,77005.43,79.4,0.05701,9e-05,4.06263]
[1779629011404,34.92,77004.94,79.4,0.05697,9e-05,4.06006]
[1779629016469,34.92,77005.06,79.4,0.0569,9e-05,4.05428]
[1779629021585,34.92,77004.96,79.4,0.05689,9e-05,4.05374]
[1779629029707,34.92,77004.92,79.4,0.05688,9e-05,4.05353]
[1779629033932,34.92,77004.92,79.4,0.05688,9e-05,4.05349]
[1779629034421,34.92,77004.92,79.4,0.05688,9e-05,4.05349]
[1779629034532,34.92,77004.92,79.4,0.05688,9e-05,4.05349]
[1779629048022,34.92,77004.81,79.4,0.05687,9e-05,4.05296]
[1779629053057,34.92,77004.69,79.4,0.05687,9e-05,4.05243]
[1779629062638,34.92,77004.69,79.4,0.05687,9e-05,4.05243]
[1779629067160,34.92,76992.53,79.4,0.05576,9e-05,3.98969]
[1779629072195,34.93,76986.67,79.4,0.05516,9e-05,3.95374]
[1779629080252,34.93,76985.99,79.4,0.05513,9e-05,3.95174]
[1779629083273,34.93,76974.14,79.4,0.05408,9e-05,3.89161]
[1779629089887,34.94,76973.59,79.4,0.05406,9e-05,3.89019]
[1779629090243,34.94,76971.44,79.4,0.05388,9e-05,3.87981]
[1779629090322,34.94,76974.22,79.4,0.05413,9e-05,3.89429]
[1779629090911,34.94,76974.22,79.4,0.05413,9e-05,3.89429]
[1779629090918,34.94,76974.22,79.4,0.05413,9e-05,3.89429]
[1779629091864,34.94,76974.22,79.4,0.05413,9e-05,3.89429]
[1779629098842,34.95,76974.81,79.4,0.05422,9e-05,3.89934]
[1779629102924,34.95,76975.13,79.4,0.05426,9e-05,3.90214]
[1779629103106,34.95,76975.13,79.4,0.05426,9e-05,3.90214]
[1779629103413,34.95,76984.09,79.4,0.05507,9e-05,3.94859]
[1779629108448,34.96,76984.06,79.4,0.05509,9e-05,3.9494]
[1779629109230,34.96,76984.06,79.4,0.05509,9e-05,3.9494]
[1779629115494,34.96,76977.87,79.4,0.05456,9e-05,3.91885]
[1779629121539,34.97,76977.5,79.4,0.05456,9e-05,3.91897]
[1779629126574,34.97,76975.15,79.4,0.05437,9e-05,3.90821]
[1779629131609,34.98,76975.07,79.4,0.05431,9e-05,3.90281]
[1779629136644,34.98,76977.37,79.4,0.05453,9e-05,3.91586]
[1779629138852,34.98,76977.33,79.4,0.05454,9e-05,3.9159]
[1779629144957,34.99,76977.3,79.4,0.05455,9e-05,3.91673]
[1779629145996,34.99,76977.67,79.4,0.0546,9e-05,3.91935]
[1779629154770,35.0,76977.85,79.4,0.05465,9e-05,3.92264]
[1779629162360,35.0,76977.63,79.4,0.05464,9e-05,3.92174]
[1779629163417,35.0,76977.63,79.4,0.05467,9e-05,3.92337]
[1779629164144,35.0,76977.63,79.4,0.05467,9e-05,3.9236]
[1779629164185,35.0,76977.63,79.4,0.05467,9e-05,3.9236]
[1779629165495,35.0,76977.63,79.4,0.05467,9e-05,3.9236]
[1779629173904,35.01,76977.2,79.4,0.05467,9e-05,3.92369]
[1779629177423,35.01,76976.25,79.4,0.05459,9e-05,3.91906]
[1779629183550,35.02,76976.39,79.4,0.05463,9e-05,3.92118]
[1779629194106,35.02,76976.84,79.4,0.05469,9e-05,3.92462]
[1779629195265,35.03,76977.04,79.4,0.05466,9e-05,3.9211]
[1779629208839,35.03,76977.32,79.4,0.0547,9e-05,3.92363]
[1779629213052,35.04,76977.32,79.4,0.05474,9e-05,3.92584]
[1779629218212,35.05,76977.54,79.4,0.0548,9e-05,3.92893]
[1779629221453,35.05,76977.29,79.4,0.05478,9e-05,3.92808]
[1779629222144,35.05,76976.97,79.4,0.05476,9e-05,3.92687]
[1779629222466,35.05,76976.97,79.4,0.05476,9e-05,3.92687]
[1779629233319,35.06,76977.75,79.4,0.05487,9e-05,3.93317]
[1779629235499,35.06,76977.75,79.4,0.05487,9e-05,3.93317]
[1779629241376,35.06,76985.34,79.4,0.05558,9e-05,3.9735]
[1779629246411,35.06,76985.6,79.4,0.05561,9e-05,3.97555]
[1779629251446,35.07,76974.41,79.4,0.05454,9e-05,3.91277]
[1779629256035,35.07,76972.22,79.4,0.05436,9e-05,3.90211]
[1779629256377,35.07,76972.22,79.4,0.05436,9e-05,3.90211]
[1779629260436,35.07,76971.64,79.4,0.05433,9e-05,3.90069]
[1779629260513,35.07,76971.64,79.4,0.05433,9e-05,3.90069]
[1779629261048,35.07,76971.64,79.4,0.05433,9e-05,3.90069]
[1779629263349,35.08,76967.95,79.4,0.05402,9e-05,3.88275]
[1779629265455,35.08,76965.68,79.4,0.05383,9e-05,3.8718]
[1779629266422,35.08,76965.92,79.4,0.05386,9e-05,3.87332]
[1779629269789,35.08,76967.84,79.4,0.05404,9e-05,3.88362]
[1779629271484,35.09,76967.5,79.4,0.05402,9e-05,3.88271]
[1779629272099,35.09,76967.5,79.4,0.05402,9e-05,3.88271]
[1779629272551,35.09,76967.35,79.4,0.05401,9e-05,3.88223]
[1779629276772,35.09,76962.88,79.4,0.05364,9e-05,3.86077]
[1779629282663,35.1,76952.61,79.4,0.05279,9e-05,3.81145]
[1779629284353,35.1,76952.83,79.4,0.05281,9e-05,3.81294]
[1779629285044,35.1,76952.83,79.4,0.05281,9e-05,3.81294]
[1779629286073,35.1,76952.89,79.4,0.05282,9e-05,3.81362]
[1779629286544,35.1,76952.92,79.4,0.05283,9e-05,3.81415]
[1779629291727,35.11,76945.14,79.4,0.0522,9e-05,3.77759]
[1779629296762,35.12,76936.14,79.4,0.05147,8e-05,3.73513]
[1779629301420,35.13,76932.51,79.4,0.0512,8e-05,3.71928]
[1779629306833,35.14,76934.18,79.4,0.0514,8e-05,3.7306]
[1779629307444,35.14,76934.18,79.4,0.0514,8e-05,3.7306]
[1779629312875,35.15,76934.33,79.4,0.05138,8e-05,3.72811]
[1779629314838,35.15,76934.22,79.4,0.05138,8e-05,3.72806]
[1779629318824,35.16,76933.16,79.4,0.05133,8e-05,3.72479]
[1779629324959,35.17,76929.19,79.4,0.05105,8e-05,3.70878]
[1779629327981,35.17,76919.24,79.4,0.05025,8e-05,3.66157]
[1779629328988,35.18,76911.36,79.4,0.0496,8e-05,3.62381]
[1779629329356,35.18,76911.36,79.4,0.0496,8e-05,3.62381]
[1779629329995,35.18,76908.21,79.4,0.04935,8e-05,3.6087]
[1779629332621,35.18,76908.1,79.4,0.04934,8e-05,3.60833]
[1779629333122,35.18,76907.76,79.4,0.04932,8e-05,3.60703]
[1779629334546,35.18,76908.16,79.4,0.04936,8e-05,3.60965]
[1779629334552,35.18,76908.16,79.4,0.04936,8e-05,3.60965]
[1779629334912,35.18,76908.16,79.4,0.04936,8e-05,3.60965]
[1779629336246,35.18,76908.35,79.4,0.04939,8e-05,3.61125]
[1779629337046,35.19,76903.83,79.4,0.04903,8e-05,3.59027]
[1779629342080,35.19,76900.99,79.4,0.04882,8e-05,3.57768]
[1779629347115,35.19,76903.03,79.4,0.04901,8e-05,3.5886]
[1779629352151,35.2,76902.62,79.4,0.04899,8e-05,3.58768]
[1779629354750,35.2,76902.57,79.4,0.04899,8e-05,3.58786]
[1779629360336,35.2,76901.13,79.4,0.0489,8e-05,3.58199]
[1779629362224,35.21,76887.85,79.4,0.04784,8e-05,3.51921]
[1779629367259,35.21,76882.66,79.4,0.04745,8e-05,3.49626]
[1779629372294,35.22,76882.65,79.4,0.0474,8e-05,3.49192]
[1779629377422,35.22,76877.34,79.4,0.04701,8e-05,3.46837]
[1779629383130,35.23,76872.5,79.4,0.04667,8e-05,3.44793]
[1779629383649,35.23,76888.42,79.4,0.04794,8e-05,3.52388]
[1779629388728,35.24,76887.97,79.4,0.04792,8e-05,3.52284]
[1779629390151,35.24,76879.39,79.4,0.04725,8e-05,3.48281]
[1779629390424,35.24,76869.3,79.4,0.04646,8e-05,3.43536]
[1779629395728,35.25,76866.95,79.4,0.04631,8e-05,3.42655]
[1779629400851,35.26,76872.22,79.4,0.04676,8e-05,3.45336]
[1779629406286,35.26,76879.04,79.4,0.04733,8e-05,3.48741]
[1779629409666,35.27,76879.91,79.4,0.04742,8e-05,3.49258]
[1779629416585,35.27,76880.25,79.4,0.04748,8e-05,3.4962]
[1779629420299,35.28,76880.25,79.4,0.04751,8e-05,3.49781]
[1779629426890,35.29,76882.91,79.4,0.04775,8e-05,3.51252]
[1779629431247,35.29,76883.21,79.4,0.04779,8e-05,3.5148]
[1779629431386,35.29,76883.21,79.4,0.04773,8e-05,3.50934]
[1779629437202,35.3,76883.08,79.4,0.04774,8e-05,3.51017]
[1779629443383,35.3,76885.84,79.4,0.04799,8e-05,3.52495]
[1779629449566,35.31,76887.18,79.4,0.04813,8e-05,3.53309]
[1779629455061,35.31,76887.25,79.4,0.04815,8e-05,3.53466]
[1779629461866,35.32,76892.03,79.4,0.04856,8e-05,3.55886]
[1779629464942,35.32,76902.47,79.4,0.04943,8e-05,3.61]
[1779629465301,35.32,76902.47,79.4,0.04943,8e-05,3.61]
[1779629469437,35.32,76904.4,79.4,0.0496,8e-05,3.6198]
[1779629470196,35.32,76904.4,79.4,0.0496,8e-05,3.6198]
[1779629470259,35.33,76916.78,79.4,0.05063,8e-05,3.68052]
[1779629470353,35.33,76916.78,79.4,0.05063,8e-05,3.68052]
[1779629472290,35.33,76920.78,79.4,0.05096,8e-05,3.69989]
[1779629472998,35.33,76922.87,79.4,0.05114,8e-05,3.71042]
[1779629475463,35.33,76924.39,79.4,0.05129,8e-05,3.71885]
[1779629476244,35.33,76924.46,79.4,0.05129,8e-05,3.71916]
[1779629482066,35.33,76922.92,79.4,0.05116,8e-05,3.71141]
[1779629488108,35.33,76924.53,79.4,0.05129,8e-05,3.71908]
[1779629496196,35.33,76924.68,79.4,0.0513,8e-05,3.71977]
[1779629504220,35.33,76924.68,79.4,0.05121,8e-05,3.71286]
[1779629509255,35.32,76924.69,79.4,0.05121,8e-05,3.71264]
[1779629514290,35.32,76925.26,79.4,0.05125,8e-05,3.71515]
[1779629519325,35.32,76928.19,79.4,0.05149,8e-05,3.72923]
[1779629527381,35.32,76926.57,79.4,0.05134,8e-05,3.72056]
[1779629532416,35.32,76926.79,79.4,0.05136,8e-05,3.72126]
[1779629537451,35.32,76922.69,79.4,0.05101,8e-05,3.70079]
[1779629542486,35.32,76919.06,79.4,0.0507,8e-05,3.68288]
[1779629547521,35.32,76919.84,79.4,0.05076,8e-05,3.68658]
[1779629552556,35.32,76917.82,79.4,0.05051,8e-05,3.67042]
[1779629558098,35.32,76912.48,79.4,0.05007,8e-05,3.64453]
[1779629562625,35.32,76904.37,79.4,0.04941,8e-05,3.60575]
[1779629563399,35.32,76904.37,79.4,0.04941,8e-05,3.60575]
[1779629568668,35.32,76901.04,79.4,0.04915,8e-05,3.59047]
[1779629570029,35.32,76901.04,79.4,0.04915,8e-05,3.59047]
[1779629570031,35.32,76901.04,79.4,0.04915,8e-05,3.59047]
[1779629576725,35.33,76897.41,79.4,0.04888,8e-05,3.57437]
[1779629581760,35.33,76897.12,79.4,0.04887,8e-05,3.57382]
[1779629586796,35.33,76894.06,79.4,0.04864,8e-05,3.56014]
[1779629591832,35.34,76892.24,79.4,0.04851,8e-05,3.55271]
[1779629596976,35.34,76891.14,79.4,0.04844,8e-05,3.54837]
[1779629602909,35.35,76883.97,79.4,0.04789,8e-05,3.51604]
[1779629603438,35.35,76883.97,79.4,0.04789,8e-05,3.51604]
[1779629608951,35.35,76877.48,79.4,0.04741,8e-05,3.48708]
[1779629613986,35.36,76876.35,79.4,0.04727,8e-05,3.47733]
[1779629615127,35.36,76876.35,79.4,0.04727,8e-05,3.47733]
[1779629615339,35.36,76876.35,79.4,0.04727,8e-05,3.47733]
[1779629615421,35.36,76876.35,79.4,0.04727,8e-05,3.47733]
[1779629615414,35.36,76876.4,79.4,0.04728,8e-05,3.47789]
[1779629615572,35.36,76876.4,79.4,0.04728,8e-05,3.47789]
[1779629616000,35.36,76876.53,79.4,0.04729,8e-05,3.47862]
[1779629618578,35.36,76876.74,79.4,0.04731,8e-05,3.47973]
[1779629619021,35.36,76877.46,79.4,0.04736,8e-05,3.48286]
[1779629624056,35.35,76876.42,79.4,0.04725,8e-05,3.47604]
[1779629626781,35.35,76876.6,79.4,0.04725,8e-05,3.47613]
[1779629628823,35.35,76876.61,79.4,0.04724,8e-05,3.47543]
[1779629630324,35.35,76876.94,79.4,0.04726,8e-05,3.47662]
[1779629630339,35.35,76876.94,79.4,0.04726,8e-05,3.47662]
[1779629634563,35.34,76880.14,79.4,0.04749,8e-05,3.49054]
[1779629634763,35.34,76880.14,79.4,0.04749,8e-05,3.49054]
[1779629634800,35.34,76880.14,79.4,0.04749,8e-05,3.49054]
[1779629641176,35.33,76879.35,79.4,0.04737,8e-05,3.48338]
[1779629645203,35.32,76871.8,79.4,0.04675,8e-05,3.44649]
[1779629648389,35.32,76871.11,79.4,0.04669,8e-05,3.44296]
[1779629653551,35.32,76867.19,79.4,0.04635,8e-05,3.42264]
[1779629656976,35.31,76866.49,79.4,0.04628,8e-05,3.4186]
[1779629661226,35.31,76863.91,79.4,0.04607,8e-05,3.40558]
[1779629664325,35.31,76865.77,79.4,0.0462,8e-05,3.41354]
[1779629664401,35.31,76865.77,79.4,0.0462,8e-05,3.41354]
[1779629670724,35.3,76867.99,79.4,0.04635,8e-05,3.42244]
[1779629672455,35.3,76867.99,79.4,0.04634,8e-05,3.42219]
[1779629673400,35.3,76857.79,79.4,0.04547,8e-05,3.36815]
[1779629675229,35.3,76857.01,79.4,0.0454,8e-05,3.36439]
[1779629675425,35.3,76857.01,79.4,0.0454,8e-05,3.36439]
[1779629675501,35.3,76845.62,79.4,0.04453,8e-05,3.31191]
[1779629675671,35.3,76845.62,79.4,0.04453,8e-05,3.31191]
[1779629675680,35.3,76845.62,79.4,0.04453,8e-05,3.31191]
[1779629675970,35.3,76845.62,79.4,0.04453,8e-05,3.31191]
[1779629676170,35.3,76845.62,79.4,0.04453,8e-05,3.31191]
[1779629677966,35.3,76846.6,79.4,0.04461,8e-05,3.31626]
[1779629678171,35.3,76846.6,79.4,0.04461,8e-05,3.31626]
[1779629678214,35.3,76846.6,79.4,0.04461,8e-05,3.31626]
[1779629678227,35.3,76846.6,79.4,0.04461,8e-05,3.31626]
[1779629678291,35.3,76846.6,79.4,0.04461,8e-05,3.31626]
[1779629678435,35.3,76876.32,79.4,0.0469,8e-05,3.45396]
[1779629678665,35.3,76876.32,79.4,0.0469,8e-05,3.45396]
[1779629679443,35.29,76884.59,79.4,0.04755,8e-05,3.49264]
[1779629679769,35.29,76884.59,79.4,0.04755,8e-05,3.49264]
[1779629680077,35.29,76884.59,79.4,0.04755,8e-05,3.49264]
[1779629680824,35.29,76879.28,79.4,0.04712,8e-05,3.46722]
[1779629681059,35.29,76879.28,79.4,0.04712,8e-05,3.46722]
[1779629681077,35.29,76879.28,79.4,0.04712,8e-05,3.46722]
[1779629681408,35.29,76879.28,79.4,0.04712,8e-05,3.46722]
[1779629681455,35.29,76869.14,79.4,0.04632,8e-05,3.41936]
[1779629681621,35.29,76869.14,79.4,0.04632,8e-05,3.41936]
[1779629681872,35.29,76869.14,79.4,0.04632,8e-05,3.41936]
[1779629682279,35.29,76869.14,79.4,0.04632,8e-05,3.41936]
[1779629682295,35.29,76869.14,79.4,0.04632,8e-05,3.41936]
[1779629682464,35.29,76863.63,79.4,0.04589,8e-05,3.39346]
[1779629682697,35.29,76863.63,79.4,0.04589,8e-05,3.39346]
[1779629682713,35.29,76863.63,79.4,0.04589,8e-05,3.39346]
[1779629683128,35.29,76863.63,79.4,0.04589,8e-05,3.39346]
[1779629683144,35.29,76863.63,79.4,0.04589,8e-05,3.39346]
[1779629683564,35.29,76869.81,79.4,0.04636,8e-05,3.42201]
[1779629683582,35.29,76869.81,79.4,0.04636,8e-05,3.42201]
[1779629684044,35.29,76869.81,79.4,0.04636,8e-05,3.42201]
[1779629684061,35.29,76869.81,79.4,0.04636,8e-05,3.42201]
[1779629684481,35.29,76869.81,79.4,0.04636,8e-05,3.42201]
[1779629684497,35.29,76869.81,79.4,0.04636,8e-05,3.42201]
[1779629684911,35.29,76869.28,79.4,0.04632,8e-05,3.41927]
[1779629684928,35.29,76869.28,79.4,0.04632,8e-05,3.41927]
[1779629685333,35.29,76869.28,79.4,0.04632,8e-05,3.41927]
[1779629685348,35.29,76869.28,79.4,0.04632,8e-05,3.41927]
[1779629685785,35.29,76864.46,79.4,0.04594,8e-05,3.39655]
[1779629685801,35.29,76864.46,79.4,0.04594,8e-05,3.39655]
[1779629686241,35.29,76864.46,79.4,0.04594,8e-05,3.39655]
[1779629686258,35.29,76864.46,79.4,0.04594,8e-05,3.39655]
[1779629686674,35.29,76864.22,79.4,0.04592,8e-05,3.39521]
[1779629686692,35.29,76864.22,79.4,0.04592,8e-05,3.39521]
[1779629687093,35.29,76864.22,79.4,0.04592,8e-05,3.39521]
[1779629687110,35.29,76864.22,79.4,0.04592,8e-05,3.39521]
[1779629687553,35.29,76864.69,79.4,0.04595,8e-05,3.39717]
[1779629687568,35.29,76864.69,79.4,0.04595,8e-05,3.39717]
[1779629688012,35.29,76864.69,79.4,0.04595,8e-05,3.39717]
[1779629688028,35.29,76864.69,79.4,0.04595,8e-05,3.39717]
[1779629688454,35.29,76864.69,79.4,0.04595,8e-05,3.39717]
[1779629688470,35.29,76864.69,79.4,0.04595,8e-05,3.39717]
[1779629688876,35.29,76864.26,79.4,0.04591,8e-05,3.39495]
[1779629688891,35.29,76864.26,79.4,0.04591,8e-05,3.39495]
[1779629689064,35.29,76864.26,79.4,0.04591,8e-05,3.39495]
[1779629689317,35.29,76864.26,79.4,0.04591,8e-05,3.39495]
[1779629689333,35.29,76864.26,79.4,0.04591,8e-05,3.39495]
[1779629689772,35.29,76863.84,79.4,0.04588,8e-05,3.39277]
[1779629689788,35.29,76863.84,79.4,0.04588,8e-05,3.39277]
[1779629690188,35.29,76863.84,79.4,0.04588,8e-05,3.39277]
[1779629690204,35.29,76863.84,79.4,0.04588,8e-05,3.39277]
[1779629690599,35.28,76863.33,79.4,0.04583,8e-05,3.39019]
[1779629690618,35.28,76863.33,79.4,0.04583,8e-05,3.39019]
[1779629691071,35.28,76863.33,79.4,0.04583,8e-05,3.39019]
[1779629691087,35.28,76863.33,79.4,0.04583,8e-05,3.39019]
[1779629691501,35.28,76863.33,79.4,0.04583,8e-05,3.39019]
[1779629691516,35.28,76863.33,79.4,0.04583,8e-05,3.39019]
[1779629691946,35.28,76863.33,79.4,0.04583,8e-05,3.38997]
[1779629691961,35.28,76863.33,79.4,0.04583,8e-05,3.38997]
[1779629692406,35.28,76863.33,79.4,0.04583,8e-05,3.38997]
[1779629692421,35.28,76863.33,79.4,0.04583,8e-05,3.38997]
[1779629692731,35.28,76864.16,79.4,0.04589,8e-05,3.39361]
[1779629692819,35.28,76864.16,79.4,0.04589,8e-05,3.39361]
[1779629692835,35.28,76864.16,79.4,0.04589,8e-05,3.39361]
[1779629693237,35.28,76864.16,79.4,0.04589,8e-05,3.39361]
[1779629693254,35.28,76864.16,79.4,0.04589,8e-05,3.39361]
[1779629693651,35.28,76864.37,79.4,0.0459,8e-05,3.39437]
[1779629693669,35.28,76864.37,79.4,0.0459,8e-05,3.39437]
[1779629694063,35.28,76864.37,79.4,0.0459,8e-05,3.39437]
[1779629694078,35.28,76864.37,79.4,0.0459,8e-05,3.39437]
[1779629694473,35.28,76864.37,79.4,0.0459,8e-05,3.39437]
[1779629694488,35.28,76864.37,79.4,0.0459,8e-05,3.39437]
[1779629694921,35.28,76864.29,79.4,0.04589,8e-05,3.39378]
[1779629694940,35.28,76864.29,79.4,0.04589,8e-05,3.39378]
[1779629695350,35.28,76864.29,79.4,0.04589,8e-05,3.39378]
[1779629695366,35.28,76864.29,79.4,0.04589,8e-05,3.39378]
[1779629695771,35.28,76863.92,79.4,0.04586,8e-05,3.39184]
[1779629695787,35.28,76863.92,79.4,0.04586,8e-05,3.39184]
[1779629696228,35.28,76863.92,79.4,0.04586,8e-05,3.39184]
[1779629696242,35.28,76863.92,79.4,0.04586,8e-05,3.39184]
[1779629696651,35.28,76863.31,79.4,0.04581,8e-05,3.3888]
[1779629696666,35.28,76863.31,79.4,0.04581,8e-05,3.3888]
[1779629697065,35.28,76863.31,79.4,0.04581,8e-05,3.3888]
[1779629697081,35.28,76863.31,79.4,0.04581,8e-05,3.3888]
[1779629697335,35.28,76863.31,79.6,0.04581,8e-05,3.3888]
[1779629697502,35.28,76863.31,79.6,0.04581,8e-05,3.3888]
[1779629697518,35.28,76863.31,79.6,0.04581,8e-05,3.3888]
[1779629697919,35.28,76863.45,79.6,0.04582,8e-05,3.38924]
[1779629697934,35.28,76863.45,79.6,0.04582,8e-05,3.38924]
[1779629698331,35.28,76863.45,79.6,0.04582,8e-05,3.38924]
[1779629698347,35.28,76863.45,79.6,0.04582,8e-05,3.38924]
[1779629698773,35.28,76863.37,79.6,0.04581,8e-05,3.38867]
[1779629698790,35.28,76863.37,79.6,0.04581,8e-05,3.38867]
[1779629699217,35.28,76863.37,79.6,0.04581,8e-05,3.38867]
[1779629699232,35.28,76863.37,79.6,0.04581,8e-05,3.38867]
[1779629699657,35.28,76863.37,79.6,0.0458,8e-05,3.38846]
[1779629699672,35.28,76863.37,79.6,0.0458,8e-05,3.38846]
[1779629700081,35.28,76863.37,79.6,0.0458,8e-05,3.38846]
[1779629700096,35.28,76863.37,79.6,0.0458,8e-05,3.38846]
[1779629700225,35.28,76863.37,79.6,0.0458,8e-05,3.38846]
[1779629700542,35.28,76863.37,79.6,0.0458,8e-05,3.38826]
[1779629700560,35.28,76863.37,79.6,0.0458,8e-05,3.38826]
[1779629700954,35.28,76863.37,79.6,0.0458,8e-05,3.38826]
[1779629700970,35.28,76863.37,79.6,0.0458,8e-05,3.38826]
[1779629701376,35.28,76863.37,79.6,0.0458,8e-05,3.38826]
[1779629701392,35.28,76863.37,79.6,0.0458,8e-05,3.38826]
[1779629701751,35.28,76862.04,79.6,0.04569,8e-05,3.3819]
[1779629701843,35.28,76862.04,79.6,0.04569,8e-05,3.3819]
[1779629701860,35.28,76862.04,79.6,0.04569,8e-05,3.3819]
[1779629702282,35.28,76862.04,79.6,0.04569,8e-05,3.3819]
[1779629702298,35.28,76862.04,79.6,0.04569,8e-05,3.3819]
[1779629702690,35.28,76861.89,79.6,0.04568,8e-05,3.38101]
[1779629702705,35.28,76861.89,79.6,0.04568,8e-05,3.38101]
[1779629703143,35.28,76861.89,79.6,0.04568,8e-05,3.38101]
[1779629703159,35.28,76861.89,79.6,0.04568,8e-05,3.38101]
[1779629703600,35.28,76861.99,79.6,0.04568,8e-05,3.38129]
[1779629703616,35.28,76861.99,79.6,0.04568,8e-05,3.38129]
[1779629703900,35.28,76861.99,79.6,0.04568,8e-05,3.38129]
[1779629703916,35.28,76861.99,79.7,0.04568,8e-05,3.38129]
[1779629703918,35.28,76861.99,79.7,0.04568,8e-05,3.38129]
[1779629703925,35.28,76861.99,79.7,0.04568,8e-05,3.38129]
[1779629704019,35.27,76862.46,79.7,0.04572,8e-05,3.38328]
[1779629704989,35.27,76862.46,79.7,0.04572,8e-05,3.38328]
[1779629708053,35.27,76862.34,79.7,0.0457,8e-05,3.3824]
[1779629712436,35.27,76867.68,79.7,0.04611,8e-05,3.40671]
[1779629713112,35.27,76867.86,79.7,0.04611,8e-05,3.40698]
[1779629713543,35.27,76867.86,79.7,0.04611,8e-05,3.40698]
[1779629713213,35.27,76871.92,79.7,0.04642,8e-05,3.42571]
[1779629713559,35.27,76871.92,79.7,0.04642,8e-05,3.42571]
[1779629714010,35.27,76871.92,79.7,0.04642,8e-05,3.42571]
[1779629714026,35.27,76871.92,79.7,0.04642,8e-05,3.42571]
[1779629714426,35.27,76871.92,79.7,0.04642,8e-05,3.42571]
[1779629714442,35.27,76871.92,79.7,0.04642,8e-05,3.42571]
[1779629714879,35.27,76872.0,79.7,0.04643,8e-05,3.42584]
[1779629714896,35.27,76872.0,79.7,0.04643,8e-05,3.42584]
[1779629715303,35.27,76872.0,79.7,0.04643,8e-05,3.42584]
[1779629715319,35.27,76872.0,79.7,0.04643,8e-05,3.42584]
[1779629715810,35.27,76871.72,79.7,0.0464,8e-05,3.4243]
[1779629715826,35.27,76871.72,79.7,0.0464,8e-05,3.4243]
[1779629716083,35.27,76871.72,79.7,0.0464,8e-05,3.4243]
[1779629716227,35.27,76871.72,79.7,0.0464,8e-05,3.4243]
[1779629716243,35.27,76871.72,79.7,0.0464,8e-05,3.4243]
[1779629716660,35.27,76871.86,79.7,0.04641,8e-05,3.42472]
[1779629716676,35.27,76871.86,79.7,0.04641,8e-05,3.42472]
[1779629717152,35.27,76871.86,79.7,0.04641,8e-05,3.42472]
[1779629717168,35.27,76871.86,79.7,0.04641,8e-05,3.42472]
[1779629717583,35.27,76871.86,79.7,0.0464,8e-05,3.42448]
[1779629717599,35.27,76871.86,79.7,0.0464,8e-05,3.42448]
[1779629718059,35.27,76871.86,79.7,0.0464,8e-05,3.42448]
[1779629718075,35.27,76871.86,79.7,0.0464,8e-05,3.42448]
[1779629718479,35.27,76871.86,79.7,0.0464,8e-05,3.42448]
[1779629718495,35.27,76871.86,79.7,0.0464,8e-05,3.42448]
[1779629718898,35.26,76871.8,79.7,0.0464,8e-05,3.42397]
[1779629718913,35.26,76871.8,79.7,0.0464,8e-05,3.42397]
[1779629719349,35.26,76871.8,79.7,0.0464,8e-05,3.42397]
[1779629719365,35.26,76871.8,79.7,0.0464,8e-05,3.42397]
[1779629719850,35.26,76871.42,79.7,0.04636,8e-05,3.42196]
[1779629719865,35.26,76871.42,79.7,0.04636,8e-05,3.42196]
[1779629720273,35.26,76871.42,79.7,0.04636,8e-05,3.42196]
[1779629720289,35.26,76871.42,79.7,0.04636,8e-05,3.42196]
[1779629720851,35.26,76871.42,79.7,0.04636,8e-05,3.42172]
[1779629720866,35.26,76871.42,79.7,0.04636,8e-05,3.42172]
[1779629721302,35.26,76871.42,79.7,0.04636,8e-05,3.42172]
[1779629721317,35.26,76871.42,79.7,0.04636,8e-05,3.42172]
[1779629721722,35.26,76871.45,79.7,0.04636,8e-05,3.42163]
[1779629721738,35.26,76871.45,79.7,0.04636,8e-05,3.42163]
[1779629722131,35.26,76871.45,79.7,0.04636,8e-05,3.42163]
[1779629722148,35.26,76871.45,79.7,0.04636,8e-05,3.42163]
[1779629722565,35.26,76871.23,79.7,0.04634,8e-05,3.42036]
[1779629722581,35.26,76871.23,79.7,0.04634,8e-05,3.42036]
[1779629723086,35.26,76871.23,79.7,0.04634,8e-05,3.42036]
[1779629723102,35.26,76871.23,79.7,0.04634,8e-05,3.42036]
[1779629723507,35.26,76871.23,79.7,0.04634,8e-05,3.42036]
[1779629723523,35.26,76871.23,79.7,0.04634,8e-05,3.42036]
[1779629723961,35.26,76871.48,79.7,0.04635,8e-05,3.42129]
[1779629723976,35.26,76871.48,79.7,0.04635,8e-05,3.42129]
[1779629724389,35.26,76871.48,79.7,0.04635,8e-05,3.42129]
[1779629724404,35.26,76871.48,79.7,0.04635,8e-05,3.42129]
[1779629724849,35.26,76871.77,79.7,0.04637,8e-05,3.4224]
[1779629724864,35.26,76871.77,79.7,0.04637,8e-05,3.4224]
[1779629725295,35.26,76871.77,79.7,0.04637,8e-05,3.4224]
[1779629725310,35.26,76871.77,79.7,0.04637,8e-05,3.4224]
[1779629725727,35.26,76871.59,79.7,0.04635,8e-05,3.42132]
[1779629725743,35.26,76871.59,79.7,0.04635,8e-05,3.42132]
[1779629726182,35.26,76871.59,79.7,0.04635,8e-05,3.42132]
[1779629726198,35.26,76871.59,79.7,0.04635,8e-05,3.42132]
[1779629726636,35.26,76871.68,79.7,0.04635,8e-05,3.4215]
[1779629726651,35.26,76871.68,79.7,0.04635,8e-05,3.4215]
[1779629727100,35.26,76871.68,79.7,0.04635,8e-05,3.4215]
[1779629727116,35.26,76871.68,79.7,0.04635,8e-05,3.4215]
[1779629727531,35.26,76871.68,79.7,0.04635,8e-05,3.4215]
[1779629727546,35.26,76871.68,79.7,0.04635,8e-05,3.4215]
[1779629727950,35.26,76871.6,79.7,0.04634,8e-05,3.42088]
[1779629727966,35.26,76871.6,79.7,0.04634,8e-05,3.42088]
[1779629728392,35.26,76871.6,79.7,0.04634,8e-05,3.42088]
[1779629728410,35.26,76871.6,79.7,0.04634,8e-05,3.42088]
[1779629728830,35.26,76870.51,79.7,0.04625,8e-05,3.41556]
[1779629728846,35.26,76870.51,79.7,0.04625,8e-05,3.41556]
[1779629729293,35.26,76870.51,79.7,0.04625,8e-05,3.41556]
[1779629729309,35.26,76870.51,79.7,0.04625,8e-05,3.41556]
[1779629729757,35.25,76871.96,79.7,0.04636,8e-05,3.4221]
[1779629729773,35.25,76871.96,79.7,0.04636,8e-05,3.4221]
[1779629730214,35.25,76871.96,79.7,0.04636,8e-05,3.4221]
[1779629730230,35.25,76871.96,79.7,0.04636,8e-05,3.4221]
[1779629730634,35.25,76874.72,79.7,0.04658,8e-05,3.43477]
[1779629730645,35.25,76874.72,79.7,0.04658,8e-05,3.43477]
[1779629731077,35.25,76874.72,79.7,0.04658,8e-05,3.43477]
[1779629731095,35.25,76874.72,79.7,0.04658,8e-05,3.43477]
[1779629731498,35.25,76874.72,79.7,0.04658,8e-05,3.43477]
[1779629731514,35.25,76874.72,79.7,0.04658,8e-05,3.43477]
[1779629731921,35.25,76874.43,79.7,0.04647,8e-05,3.42717]
[1779629731936,35.25,76874.43,79.7,0.04647,8e-05,3.42717]
[1779629732345,35.25,76874.43,79.7,0.04647,8e-05,3.42717]
[1779629732361,35.25,76874.43,79.7,0.04647,8e-05,3.42717]
[1779629732792,35.25,76874.4,79.7,0.04647,8e-05,3.42677]
[1779629732808,35.25,76874.4,79.7,0.04647,8e-05,3.42677]
[1779629733245,35.25,76874.4,79.7,0.04647,8e-05,3.42677]
[1779629733261,35.25,76874.4,79.7,0.04647,8e-05,3.42677]
[1779629733679,35.25,76875.16,79.7,0.04652,8e-05,3.4301]
[1779629733695,35.25,76875.16,79.7,0.04652,8e-05,3.4301]
[1779629734118,35.25,76875.16,79.7,0.04652,8e-05,3.4301]
[1779629734134,35.25,76875.16,79.7,0.04652,8e-05,3.4301]
[1779629734578,35.25,76877.45,79.7,0.0467,8e-05,3.44057]
[1779629734583,35.25,76877.45,79.7,0.0467,8e-05,3.44057]
[1779629734596,35.25,76877.45,79.7,0.0467,8e-05,3.44057]
[1779629735009,35.25,76877.45,79.7,0.0467,8e-05,3.44057]
[1779629735025,35.25,76877.45,79.7,0.0467,8e-05,3.44057]
[1779629735201,35.25,76877.45,79.7,0.0467,8e-05,3.44057]
[1779629735219,35.25,76877.45,79.8,0.0467,8e-05,3.44057]
[1779629735303,35.25,76878.63,79.8,0.04679,8e-05,3.44583]
[1779629744530,35.25,76878.71,79.8,0.04678,8e-05,3.44542]
[1779629744955,35.25,76878.71,79.8,0.04678,8e-05,3.44542]
[1779629744970,35.25,76878.71,79.8,0.04678,8e-05,3.44542]
[1779629745400,35.25,76878.71,79.8,0.04678,8e-05,3.44542]
[1779629745414,35.25,76878.71,79.8,0.04678,8e-05,3.44542]
[1779629745442,35.24,76878.71,79.8,0.04675,8e-05,3.44352]
[1779629745846,35.24,76878.71,79.8,0.04675,8e-05,3.44352]
[1779629745862,35.24,76878.71,79.8,0.04675,8e-05,3.44352]
[1779629746360,35.24,76878.71,79.8,0.04675,8e-05,3.44352]
[1779629746375,35.24,76878.71,79.8,0.04675,8e-05,3.44352]
[1779629746857,35.24,76878.71,79.8,0.04674,8e-05,3.44323]
[1779629746873,35.24,76878.71,79.8,0.04674,8e-05,3.44323]
[1779629747306,35.24,76878.71,79.8,0.04674,8e-05,3.44323]
[1779629747322,35.24,76878.71,79.8,0.04674,8e-05,3.44323]
[1779629747800,35.24,76878.71,79.8,0.04674,8e-05,3.44294]
[1779629747817,35.24,76878.71,79.8,0.04674,8e-05,3.44294]
[1779629748221,35.24,76878.71,79.8,0.04674,8e-05,3.44294]
[1779629748237,35.24,76878.71,79.8,0.04674,8e-05,3.44294]
[1779629748657,35.24,76878.71,79.8,0.04673,8e-05,3.44268]
[1779629748674,35.24,76878.71,79.8,0.04673,8e-05,3.44268]
[1779629749101,35.24,76878.71,79.8,0.04673,8e-05,3.44268]
[1779629749117,35.24,76878.71,79.8,0.04673,8e-05,3.44268]
[1779629749568,35.24,76878.71,79.8,0.04673,8e-05,3.44268]
[1779629749583,35.24,76878.71,79.8,0.04673,8e-05,3.44268]
[1779629750004,35.24,76878.71,79.8,0.04673,8e-05,3.44239]
[1779629750020,35.24,76878.71,79.8,0.04673,8e-05,3.44239]
[1779629750468,35.24,76878.71,79.8,0.04673,8e-05,3.44239]
[1779629750484,35.24,76878.71,79.8,0.04673,8e-05,3.44239]
[1779629750480,35.23,76878.71,79.8,0.04672,8e-05,3.44209]
[1779629750920,35.23,76878.71,79.8,0.04672,8e-05,3.44209]
[1779629750936,35.23,76878.71,79.8,0.04672,8e-05,3.44209]
[1779629751385,35.23,76878.71,79.8,0.04672,8e-05,3.44209]
[1779629751401,35.23,76878.71,79.8,0.04672,8e-05,3.44209]
[1779629751447,35.23,76878.41,79.8,0.04669,8e-05,3.44039]
[1779629751819,35.23,76878.41,79.8,0.04669,8e-05,3.44039]
[1779629751835,35.23,76878.41,79.8,0.04669,8e-05,3.44039]
[1779629752277,35.23,76878.41,79.8,0.04669,8e-05,3.44039]
[1779629752294,35.23,76878.41,79.8,0.04669,8e-05,3.44039]
[1779629752722,35.23,76872.55,79.8,0.04623,8e-05,3.41266]
[1779629752739,35.23,76872.55,79.8,0.04623,8e-05,3.41266]
[1779629753162,35.23,76872.55,79.8,0.04623,8e-05,3.41266]
[1779629753177,35.23,76872.55,79.8,0.04623,8e-05,3.41266]
[1779629753570,35.23,76872.55,79.8,0.04623,8e-05,3.41266]
[1779629753587,35.23,76872.55,79.8,0.04623,8e-05,3.41266]
[1779629753980,35.23,76874.35,79.8,0.04637,8e-05,3.42082]
[1779629753996,35.23,76874.35,79.8,0.04637,8e-05,3.42082]
[1779629754392,35.23,76874.35,79.8,0.04637,8e-05,3.42082]
[1779629754408,35.23,76874.35,79.8,0.04637,8e-05,3.42082]
[1779629754850,35.23,76874.45,79.8,0.04637,8e-05,3.42103]
[1779629754867,35.23,76874.45,79.8,0.04637,8e-05,3.42103]
[1779629755317,35.23,76874.45,79.8,0.04637,8e-05,3.42103]
[1779629755333,35.23,76874.45,79.8,0.04637,8e-05,3.42103]
[1779629755773,35.23,76874.02,79.8,0.04633,8e-05,3.41876]
[1779629755789,35.23,76874.02,79.8,0.04633,8e-05,3.41876]
[1779629755957,35.23,76874.02,79.8,0.04633,8e-05,3.41876]
[1779629756228,35.23,76874.02,79.8,0.04633,8e-05,3.41876]
[1779629756245,35.23,76874.02,79.8,0.04633,8e-05,3.41876]
[1779629756303,35.23,76874.02,79.8,0.04633,8e-05,3.41876]
[1779629756421,35.23,76874.02,79.8,0.04633,8e-05,3.41876]
[1779629756688,35.23,76871.93,79.8,0.04616,8e-05,3.40874]
[1779629756704,35.23,76871.93,79.8,0.04616,8e-05,3.40874]
[1779629757110,35.23,76871.93,79.8,0.04616,8e-05,3.40874]
[1779629757125,35.23,76871.93,79.8,0.04616,8e-05,3.40874]
[1779629757525,35.23,76871.93,79.8,0.04616,8e-05,3.40874]
[1779629757541,35.23,76871.93,79.8,0.04616,8e-05,3.40874]
[1779629757984,35.23,76870.7,79.8,0.04606,8e-05,3.40276]
[1779629758000,35.23,76870.7,79.8,0.04606,8e-05,3.40276]
[1779629758397,35.23,76870.7,79.8,0.04606,8e-05,3.40276]
[1779629758413,35.23,76870.7,79.8,0.04606,8e-05,3.40276]
[1779629758845,35.23,76870.56,79.8,0.04605,8e-05,3.40187]
[1779629758861,35.23,76870.56,79.8,0.04605,8e-05,3.40187]
[1779629759327,35.23,76870.56,79.8,0.04605,8e-05,3.40187]
[1779629759343,35.23,76870.56,79.8,0.04605,8e-05,3.40187]
[1779629759763,35.23,76870.14,79.8,0.04601,8e-05,3.39968]
[1779629759779,35.23,76870.14,79.8,0.04601,8e-05,3.39968]
[1779629760195,35.23,76870.14,79.8,0.04601,8e-05,3.39968]
[1779629760215,35.23,76870.14,79.8,0.04601,8e-05,3.39968]
[1779629760632,35.23,76869.98,79.8,0.046,8e-05,3.3987]
[1779629760648,35.23,76869.98,79.8,0.046,8e-05,3.3987]
[1779629760819,35.23,76869.98,79.8,0.046,8e-05,3.3987]
[1779629760997,35.23,76869.98,79.8,0.046,8e-05,3.3987]
[1779629761018,35.23,76869.98,79.8,0.046,8e-05,3.3987]
[1779629761113,35.23,76869.98,79.8,0.046,8e-05,3.3987]
[1779629761277,35.23,76869.98,79.8,0.046,8e-05,3.3987]
[1779629761441,35.23,76869.98,79.8,0.046,8e-05,3.3987]
[1779629761457,35.23,76869.98,79.8,0.046,8e-05,3.3987]
[1779629761480,35.23,76869.98,79.8,0.046,8e-05,3.3987]
[1779629761536,35.23,76869.98,79.8,0.046,8e-05,3.3987]
[1779629761883,35.22,76863.73,79.8,0.04551,8e-05,3.36943]
[1779629761899,35.22,76863.73,79.8,0.04551,8e-05,3.36943]
[1779629762018,35.22,76863.73,79.8,0.04551,8e-05,3.36943]
[1779629762323,35.22,76863.73,79.8,0.04551,8e-05,3.36943]
[1779629762338,35.22,76863.73,79.8,0.04551,8e-05,3.36943]
[1779629762424,35.22,76854.58,79.8,0.04481,8e-05,3.32703]
[1779629762793,35.22,76854.58,79.8,0.04481,8e-05,3.32703]
[1779629762809,35.22,76854.58,79.8,0.04481,8e-05,3.32703]
[1779629763218,35.22,76854.58,79.8,0.04481,8e-05,3.32703]
[1779629763235,35.22,76854.58,79.8,0.04481,8e-05,3.32703]
[1779629763669,35.22,76853.24,79.8,0.0447,8e-05,3.32076]
[1779629763686,35.22,76853.24,79.8,0.0447,8e-05,3.32076]
[1779629764109,35.22,76853.24,79.8,0.0447,8e-05,3.32076]
[1779629764125,35.22,76853.24,79.8,0.0447,8e-05,3.32076]
[1779629764563,35.22,76853.24,79.8,0.0447,8e-05,3.32076]
[1779629764579,35.22,76853.24,79.8,0.0447,8e-05,3.32076]
[1779629764971,35.22,76851.5,79.8,0.04457,8e-05,3.31268]
[1779629764987,35.22,76851.5,79.8,0.04457,8e-05,3.31268]
[1779629765118,35.22,76851.5,79.8,0.04457,8e-05,3.31268]
[1779629765403,35.22,76851.5,79.8,0.04457,8e-05,3.31268]
[1779629765419,35.22,76851.5,79.8,0.04457,8e-05,3.31268]
[1779629765834,35.22,76851.24,79.8,0.04455,8e-05,3.3114]
[1779629765850,35.22,76851.24,79.8,0.04455,8e-05,3.3114]
[1779629766281,35.22,76851.24,79.8,0.04455,8e-05,3.3114]
[1779629766297,35.22,76851.24,79.8,0.04455,8e-05,3.3114]
[1779629766561,35.22,76851.24,79.8,0.04455,8e-05,3.3114]
[1779629766580,35.22,76851.24,79.9,0.04455,8e-05,3.3114]
[1779629766610,35.22,76851.26,79.9,0.04455,8e-05,3.3114]
[1779629767062,35.22,76845.52,79.9,0.04411,8e-05,3.28511]
[1779629771733,35.22,76844.25,79.9,0.04402,8e-05,3.27927]
[1779629771994,35.22,76844.25,79.9,0.04402,8e-05,3.27927]
[1779629773686,35.22,76839.62,79.9,0.04367,7e-05,3.25821]
[1779629773792,35.22,76839.62,79.9,0.04367,7e-05,3.25821]
[1779629774113,35.22,76830.34,79.9,0.04298,7e-05,3.21632]
[1779629775783,35.22,76828.02,79.9,0.04281,7e-05,3.20592]
[1779629776193,35.22,76828.02,79.9,0.04281,7e-05,3.20592]
[1779629776209,35.22,76828.02,79.9,0.04281,7e-05,3.20592]
[1779629776618,35.22,76828.02,79.9,0.04281,7e-05,3.20592]
[1779629776228,35.22,76827.97,79.9,0.04281,7e-05,3.20586]
[1779629777027,35.22,76827.97,79.9,0.04281,7e-05,3.20586]
[1779629777042,35.22,76827.97,79.9,0.04281,7e-05,3.20586]
[1779629777470,35.22,76827.97,79.9,0.04281,7e-05,3.20586]
[1779629777489,35.22,76827.97,79.9,0.04281,7e-05,3.20586]
[1779629777897,35.22,76827.98,79.9,0.04281,7e-05,3.20598]
[1779629777913,35.22,76827.98,79.9,0.04281,7e-05,3.20598]
[1779629778316,35.22,76827.98,79.9,0.04281,7e-05,3.20598]
[1779629778334,35.22,76827.98,79.9,0.04281,7e-05,3.20598]
[1779629778764,35.22,76827.94,79.9,0.04281,7e-05,3.20588]
[1779629778779,35.22,76827.94,79.9,0.04281,7e-05,3.20588]
[1779629779203,35.22,76827.94,79.9,0.04281,7e-05,3.20588]
[1779629779219,35.22,76827.94,79.9,0.04281,7e-05,3.20588]
[1779629779655,35.22,76825.08,79.9,0.0426,7e-05,3.19315]
[1779629779665,35.22,76825.08,79.9,0.0426,7e-05,3.19315]
[1779629779671,35.22,76825.08,79.9,0.0426,7e-05,3.19315]
[1779629780086,35.22,76825.08,79.9,0.0426,7e-05,3.19315]
[1779629780102,35.22,76825.08,79.9,0.0426,7e-05,3.19315]
[1779629780511,35.22,76825.08,79.9,0.0426,7e-05,3.19315]
[1779629780531,35.22,76825.08,79.9,0.0426,7e-05,3.19315]
[1779629780926,35.22,76824.41,79.9,0.04255,7e-05,3.19025]
[1779629780942,35.22,76824.41,79.9,0.04255,7e-05,3.19025]
[1779629781364,35.22,76824.41,79.9,0.04255,7e-05,3.19025]
[1779629781380,35.22,76824.41,79.9,0.04255,7e-05,3.19025]
[1779629781465,35.22,76833.28,79.9,0.04321,7e-05,3.23017]
[1779629781811,35.22,76833.28,79.9,0.04321,7e-05,3.23017]
[1779629781826,35.22,76833.28,79.9,0.04321,7e-05,3.23017]
[1779629782276,35.22,76833.28,79.9,0.04321,7e-05,3.23017]
[1779629782292,35.22,76833.28,79.9,0.04321,7e-05,3.23017]
[1779629782702,35.22,76834.71,79.9,0.04331,7e-05,3.23666]
[1779629782718,35.22,76834.71,79.9,0.04331,7e-05,3.23666]
[1779629783141,35.22,76834.71,79.9,0.04331,7e-05,3.23666]
[1779629783156,35.22,76834.71,79.9,0.04331,7e-05,3.23666]
[1779629783595,35.22,76834.71,79.9,0.04331,7e-05,3.23666]
[1779629783609,35.22,76834.71,79.9,0.04331,7e-05,3.23666]
[1779629784015,35.22,76836.11,79.9,0.04342,7e-05,3.24302]
[1779629784031,35.22,76836.11,79.9,0.04342,7e-05,3.24302]
[1779629784459,35.22,76836.11,79.9,0.04342,7e-05,3.24302]
[1779629784476,35.22,76836.11,79.9,0.04342,7e-05,3.24302]
[1779629784910,35.22,76836.48,79.9,0.04345,7e-05,3.24472]
[1779629784927,35.22,76836.48,79.9,0.04345,7e-05,3.24472]
[1779629785409,35.22,76836.48,79.9,0.04345,7e-05,3.24472]
[1779629785425,35.22,76836.48,79.9,0.04345,7e-05,3.24472]
[1779629785844,35.22,76834.69,79.9,0.04331,7e-05,3.23665]
[1779629785861,35.22,76834.69,79.9,0.04331,7e-05,3.23665]
[1779629786305,35.22,76834.69,79.9,0.04331,7e-05,3.23665]
[1779629786321,35.22,76834.69,79.9,0.04331,7e-05,3.23665]
[1779629786729,35.22,76829.51,79.9,0.04293,7e-05,3.21337]
[1779629786745,35.22,76829.51,79.9,0.04293,7e-05,3.21337]
[1779629787180,35.22,76829.51,79.9,0.04293,7e-05,3.21337]
[1779629787196,35.22,76829.51,79.9,0.04293,7e-05,3.21337]
[1779629787598,35.22,76829.51,79.9,0.04293,7e-05,3.21337]
[1779629787614,35.22,76829.51,79.9,0.04293,7e-05,3.21337]
[1779629787603,35.22,76828.07,79.9,0.04283,7e-05,3.20698]
[1779629788071,35.22,76828.07,79.9,0.04283,7e-05,3.20698]
[1779629788088,35.22,76828.07,79.9,0.04283,7e-05,3.20698]
[1779629788521,35.22,76828.07,79.9,0.04283,7e-05,3.20698]
[1779629788536,35.22,76828.07,79.9,0.04283,7e-05,3.20698]
[1779629788554,35.23,76828.09,79.9,0.04283,7e-05,3.20715]
[1779629788952,35.23,76828.09,79.9,0.04283,7e-05,3.20715]
[1779629788967,35.23,76828.09,79.9,0.04283,7e-05,3.20715]
[1779629789406,35.23,76828.09,79.9,0.04283,7e-05,3.20715]
[1779629789416,35.23,76828.09,79.9,0.04283,7e-05,3.20715]
[1779629789422,35.23,76828.09,79.9,0.04283,7e-05,3.20715]
[1779629789815,35.23,76828.0,79.9,0.04283,7e-05,3.20684]
[1779629789832,35.23,76828.0,79.9,0.04283,7e-05,3.20684]
[1779629790250,35.23,76828.0,79.9,0.04283,7e-05,3.20684]
[1779629790266,35.23,76828.0,79.9,0.04283,7e-05,3.20684]
[1779629790694,35.23,76827.49,79.9,0.04279,7e-05,3.20464]
[1779629790711,35.23,76827.49,79.9,0.04279,7e-05,3.20464]
[1779629791134,35.23,76827.49,79.9,0.04279,7e-05,3.20464]
[1779629791151,35.23,76827.49,79.9,0.04279,7e-05,3.20464]
[1779629791586,35.23,76827.49,79.9,0.04279,7e-05,3.20464]
[1779629791601,35.23,76827.49,79.9,0.04279,7e-05,3.20464]
[1779629792005,35.23,76827.52,79.9,0.04272,7e-05,3.19908]
[1779629792021,35.23,76827.52,79.9,0.04272,7e-05,3.19908]
[1779629792421,35.23,76827.52,79.9,0.04272,7e-05,3.19908]
[1779629792436,35.23,76827.52,79.9,0.04272,7e-05,3.19908]
[1779629792898,35.23,76827.47,79.9,0.04272,7e-05,3.19896]
[1779629792914,35.23,76827.47,79.9,0.04272,7e-05,3.19896]
[1779629793332,35.23,76827.47,79.9,0.04272,7e-05,3.19896]
[1779629793348,35.23,76827.47,79.9,0.04272,7e-05,3.19896]
[1779629793777,35.23,76827.47,79.9,0.04272,7e-05,3.19908]
[1779629793793,35.23,76827.47,79.9,0.04272,7e-05,3.19908]
[1779629794238,35.23,76827.47,79.9,0.04272,7e-05,3.19908]
[1779629794253,35.23,76827.47,79.9,0.04272,7e-05,3.19908]
[1779629794668,35.23,76827.7,79.9,0.04274,7e-05,3.20021]
[1779629794683,35.23,76827.7,79.9,0.04274,7e-05,3.20021]
[1779629795084,35.23,76827.7,79.9,0.04274,7e-05,3.20021]
[1779629795100,35.23,76827.7,79.9,0.04274,7e-05,3.20021]
[1779629795541,35.23,76827.7,79.9,0.04274,7e-05,3.20021]
[1779629795557,35.23,76827.7,79.9,0.04274,7e-05,3.20021]
[1779629795982,35.23,76827.56,79.9,0.04273,7e-05,3.19969]
[1779629795997,35.23,76827.56,79.9,0.04273,7e-05,3.19969]
[1779629796439,35.23,76827.56,79.9,0.04273,7e-05,3.19969]
[1779629796456,35.23,76827.56,79.9,0.04273,7e-05,3.19969]
[1779629796898,35.23,76827.52,79.9,0.04273,7e-05,3.19961]
[1779629796914,35.23,76827.52,79.9,0.04273,7e-05,3.19961]
[1779629797341,35.23,76827.52,79.9,0.04273,7e-05,3.19961]
[1779629797356,35.23,76827.52,79.9,0.04273,7e-05,3.19961]
[1779629797775,35.23,76826.98,79.9,0.04269,7e-05,3.19731]
[1779629797791,35.23,76826.98,80.0,0.04269,7e-05,3.19731]
[1779629798318,35.23,76826.31,80.0,0.04265,7e-05,3.19445]
[1779629803258,35.23,76825.69,80.0,0.04261,7e-05,3.19224]
[1779629808305,35.23,76831.0,80.0,0.04301,7e-05,3.21665]
[1779629814415,35.24,76830.87,80.0,0.04301,7e-05,3.21678]
[1779629819450,35.24,76827.9,80.0,0.0428,7e-05,3.20402]
[1779629822611,35.24,76827.64,80.0,0.04279,7e-05,3.20298]
[1779629823836,35.24,76827.25,80.0,0.04276,7e-05,3.20162]
[1779629829529,35.24,76823.56,80.0,0.04251,7e-05,3.18593]
[1779629834455,35.25,76825.27,80.0,0.04264,7e-05,3.19414]
[1779629840292,35.25,76825.94,80.0,0.0427,7e-05,3.19783]
[1779629844491,35.25,76830.37,80.0,0.04304,7e-05,3.21833]
[1779629846596,35.25,76824.49,80.0,0.04261,7e-05,3.19222]
[1779629851686,35.25,76823.37,80.0,0.04247,7e-05,3.18231]
[1779629852662,35.25,76823.37,80.0,0.04247,7e-05,3.18231]
[1779629854387,35.26,76822.57,80.0,0.04242,7e-05,3.17906]
[1779629854544,35.26,76822.57,80.0,0.04242,7e-05,3.17906]
[1779629855996,35.26,76821.39,80.0,0.04234,7e-05,3.17396]
[1779629856529,35.26,76821.39,80.0,0.04234,7e-05,3.17396]
[1779629856726,35.26,76798.16,80.0,0.04068,7e-05,3.07198]
[1779629862519,35.26,76796.6,80.0,0.04059,7e-05,3.06647]
[1779629867803,35.27,76797.83,80.0,0.04072,7e-05,3.07425]
[1779629869366,35.27,76797.83,80.0,0.04072,7e-05,3.07425]
[1779629872579,35.27,76801.07,80.0,0.04096,7e-05,3.08937]
[1779629872701,35.27,76801.07,80.0,0.04096,7e-05,3.08937]
[1779629873845,35.28,76809.58,80.0,0.04158,7e-05,3.12766]
[1779629878880,35.28,76811.84,80.0,0.04176,7e-05,3.13885]
[1779629881472,35.28,76812.09,80.0,0.04179,7e-05,3.1402]
[1779629881897,35.29,76811.85,80.0,0.04178,7e-05,3.13961]
[1779629885678,35.29,76804.57,80.0,0.04126,7e-05,3.10811]
[1779629887467,35.29,76803.33,80.0,0.04119,7e-05,3.10324]
[1779629897007,35.3,76796.38,80.0,0.04075,7e-05,3.07626]
[1779629902042,35.31,76800.75,80.0,0.04108,7e-05,3.09698]
[1779629907077,35.31,76798.71,80.0,0.04097,7e-05,3.08958]
[1779629912112,35.32,76798.72,80.0,0.04092,7e-05,3.08552]
[1779629913400,35.32,76798.72,80.0,0.04092,7e-05,3.08552]
[1779629919162,35.33,76800.48,80.0,0.04108,7e-05,3.09542]
[1779629924197,35.33,76800.44,80.0,0.0411,7e-05,3.09679]
[1779629929233,35.34,76805.47,80.0,0.04149,7e-05,3.12062]
[1779629934801,35.34,76806.26,80.0,0.04157,7e-05,3.12518]
[1779629945353,35.36,76806.21,80.0,0.04162,7e-05,3.12816]
[1779629951395,35.36,76807.11,80.0,0.04171,7e-05,3.13368]
[1779629956239,35.36,76808.02,80.0,0.04178,7e-05,3.13821]
[1779629962382,35.37,76809.27,80.0,0.0419,7e-05,3.14543]
[1779629967507,35.38,76815.58,80.0,0.04237,7e-05,3.17467]
[1779629973550,35.38,76815.85,80.0,0.04234,7e-05,3.17097]
[1779629978585,35.38,76814.47,80.0,0.04225,7e-05,3.16552]
[1779629979560,35.38,76814.47,80.0,0.04225,7e-05,3.16552]
[1779629984627,35.38,76809.54,80.0,0.04191,7e-05,3.14465]
[1779629990673,35.39,76809.22,80.0,0.0419,7e-05,3.14415]
[1779629995708,35.39,76809.44,80.0,0.04193,7e-05,3.14582]
[1779630000868,35.39,76810.82,80.0,0.04203,7e-05,3.15229]
[1779630001587,35.39,76811.23,80.0,0.04207,7e-05,3.15434]
[1779630001802,35.39,76811.23,80.0,0.04207,7e-05,3.15434]
[1779630001757,35.39,76819.09,80.0,0.04264,7e-05,3.18934]
[1779630003933,35.39,76823.48,80.0,0.04296,7e-05,3.20902]
[1779630004131,35.39,76823.48,80.0,0.04296,7e-05,3.20902]
[1779630004169,35.39,76823.48,80.0,0.04296,7e-05,3.20902]
[1779630005234,35.39,76824.11,80.0,0.04301,7e-05,3.21187]
[1779630010825,35.39,76825.36,80.0,0.0431,7e-05,3.21762]
[1779630015861,35.39,76829.97,80.0,0.04344,7e-05,3.23837]
[1779630021902,35.39,76833.62,80.0,0.04371,7e-05,3.25479]
[1779630026937,35.39,76834.4,80.0,0.04377,7e-05,3.25828]
[1779630028275,35.39,76834.4,80.0,0.04377,7e-05,3.25828]
[1779630030965,35.39,76843.19,80.0,0.04443,8e-05,3.29806]
[1779630037038,35.39,76843.99,80.0,0.04441,8e-05,3.29544]
[1779630041871,35.39,76846.39,80.0,0.04459,8e-05,3.30619]
[1779630042316,35.39,76848.97,80.0,0.04478,8e-05,3.3179]
[1779630042333,35.39,76848.97,80.0,0.04478,8e-05,3.3179]
[1779630042774,35.39,76848.97,80.0,0.04478,8e-05,3.3179]
[1779630042790,35.39,76848.97,80.0,0.04478,8e-05,3.3179]
[1779630042891,35.39,76849.27,80.0,0.0448,8e-05,3.31907]
[1779630043240,35.39,76849.27,80.0,0.0448,8e-05,3.31907]
[1779630043257,35.39,76849.27,80.0,0.0448,8e-05,3.31907]
[1779630043699,35.39,76849.27,80.0,0.0448,8e-05,3.31907]
[1779630043716,35.39,76849.27,80.0,0.0448,8e-05,3.31907]
[1779630044165,35.39,76849.27,80.0,0.0448,8e-05,3.31895]
[1779630044181,35.39,76849.27,80.0,0.0448,8e-05,3.31895]
[1779630044599,35.39,76849.27,80.0,0.0448,8e-05,3.31895]
[1779630044615,35.39,76849.27,80.0,0.0448,8e-05,3.31895]
[1779630045017,35.39,76848.74,80.0,0.04476,8e-05,3.31644]
[1779630045034,35.39,76848.74,80.0,0.04476,8e-05,3.31644]
[1779630045481,35.39,76848.74,80.0,0.04476,8e-05,3.31644]
[1779630045496,35.39,76848.74,80.0,0.04476,8e-05,3.31644]
[1779630045921,35.39,76848.74,80.0,0.04476,8e-05,3.31644]
[1779630045937,35.39,76848.71,80.0,0.04475,8e-05,3.31618]
[1779630046379,35.39,76848.71,80.0,0.04475,8e-05,3.31618]
[1779630046396,35.39,76848.71,80.0,0.04475,8e-05,3.31618]
[1779630046866,35.39,76848.71,80.0,0.04475,8e-05,3.31618]
[1779630046882,35.39,76848.71,80.0,0.04475,8e-05,3.31618]
[1779630047318,35.39,76849.6,80.0,0.04482,8e-05,3.32012]
[1779630047334,35.39,76849.6,80.0,0.04482,8e-05,3.32012]
[1779630047808,35.39,76849.6,80.0,0.04482,8e-05,3.32012]
[1779630047824,35.39,76849.6,80.0,0.04482,8e-05,3.32012]
[1779630048242,35.39,76849.67,80.0,0.04482,8e-05,3.32031]
[1779630048259,35.39,76849.67,80.0,0.04482,8e-05,3.32031]
[1779630048728,35.39,76849.67,80.0,0.04482,8e-05,3.32031]
[1779630048743,35.39,76849.67,80.0,0.04482,8e-05,3.32031]
[1779630049161,35.39,76849.51,80.0,0.04481,8e-05,3.31945]
[1779630049177,35.39,76849.51,80.0,0.04481,8e-05,3.31945]
[1779630049610,35.39,76849.51,80.0,0.04481,8e-05,3.31945]
[1779630049626,35.39,76849.51,80.0,0.04481,8e-05,3.31945]
[1779630050038,35.39,76849.86,80.0,0.04483,8e-05,3.32092]
[1779630050054,35.39,76849.86,80.0,0.04483,8e-05,3.32092]
[1779630050470,35.39,76849.86,80.0,0.04483,8e-05,3.32092]
[1779630050486,35.39,76849.86,80.0,0.04483,8e-05,3.32092]
[1779630050894,35.39,76849.86,80.0,0.04483,8e-05,3.32092]
[1779630050910,35.39,76849.86,80.0,0.04483,8e-05,3.32092]
[1779630051328,35.39,76850.51,80.0,0.04488,8e-05,3.32375]
[1779630051344,35.39,76850.51,80.0,0.04488,8e-05,3.32375]
[1779630051789,35.39,76850.51,80.0,0.04488,8e-05,3.32375]
[1779630051805,35.39,76850.51,80.0,0.04488,8e-05,3.32375]
[1779630051825,35.39,76861.75,80.0,0.04574,8e-05,3.37524]
[1779630052245,35.39,76861.75,80.0,0.04574,8e-05,3.37524]
[1779630052263,35.39,76861.75,80.0,0.04574,8e-05,3.37524]
[1779630052677,35.39,76861.75,80.0,0.04574,8e-05,3.37524]
[1779630052693,35.39,76861.75,80.0,0.04574,8e-05,3.37524]
[1779630053161,35.39,76865.47,80.0,0.04602,8e-05,3.39223]
[1779630053176,35.39,76865.47,80.0,0.04602,8e-05,3.39223]
[1779630053572,35.39,76865.47,80.0,0.04602,8e-05,3.39223]
[1779630053589,35.39,76865.47,80.0,0.04602,8e-05,3.39223]
[1779630054022,35.38,76865.44,80.0,0.04601,8e-05,3.39184]
[1779630054037,35.38,76865.44,80.0,0.04601,8e-05,3.39184]
[1779630054449,35.38,76865.44,80.0,0.04601,8e-05,3.39184]
[1779630054466,35.38,76865.44,80.0,0.04601,8e-05,3.39184]
[1779630054904,35.38,76865.44,80.0,0.04601,8e-05,3.39184]
[1779630054920,35.38,76865.44,80.0,0.04601,8e-05,3.39184]
[1779630055315,35.38,76865.09,80.0,0.04598,8e-05,3.38998]
[1779630055331,35.38,76865.09,80.0,0.04598,8e-05,3.38998]
[1779630055733,35.38,76865.09,80.0,0.04598,8e-05,3.38998]
[1779630055749,35.38,76865.09,80.0,0.04598,8e-05,3.38998]
[1779630056186,35.38,76865.2,80.0,0.04599,8e-05,3.39025]
[1779630056202,35.38,76865.2,80.0,0.04599,8e-05,3.39025]
[1779630056635,35.38,76865.2,80.0,0.04599,8e-05,3.39025]
[1779630056650,35.38,76865.2,80.0,0.04599,8e-05,3.39025]
[1779630057093,35.38,76866.79,80.0,0.04611,8e-05,3.3974]
[1779630057110,35.38,76866.79,80.0,0.04611,8e-05,3.3974]
[1779630057579,35.38,76866.79,80.0,0.04611,8e-05,3.3974]
[1779630057594,35.38,76866.79,80.0,0.04611,8e-05,3.3974]
[1779630058027,35.38,76866.79,80.0,0.0461,8e-05,3.39715]
[1779630058043,35.38,76866.79,80.0,0.0461,8e-05,3.39715]
[1779630058461,35.38,76866.79,80.0,0.0461,8e-05,3.39715]
[1779630058477,35.38,76866.79,80.0,0.0461,8e-05,3.39715]
[1779630058901,35.38,76866.79,80.0,0.0461,8e-05,3.39715]
[1779630058917,35.38,76866.79,80.0,0.0461,8e-05,3.39715]
[1779630059315,35.38,76865.99,80.0,0.04604,8e-05,3.3932]
[1779630059332,35.38,76865.99,80.0,0.04604,8e-05,3.3932]
[1779630059750,35.38,76865.99,80.0,0.04604,8e-05,3.3932]
[1779630059766,35.38,76865.99,80.0,0.04604,8e-05,3.3932]
[1779630060159,35.38,76865.81,80.0,0.04602,8e-05,3.39213]
[1779630060175,35.38,76865.81,80.0,0.04602,8e-05,3.39213]
[1779630060582,35.38,76865.81,80.0,0.04602,8e-05,3.39213]
[1779630060600,35.38,76865.81,80.0,0.04602,8e-05,3.39213]
[1779630061055,35.38,76865.88,80.0,0.04602,8e-05,3.39222]
[1779630061070,35.38,76865.88,80.0,0.04602,8e-05,3.39222]
[1779630061475,35.38,76865.88,80.0,0.04602,8e-05,3.39222]
[1779630061490,35.38,76865.88,80.0,0.04602,8e-05,3.39222]
[1779630061926,35.38,76865.88,80.0,0.04602,8e-05,3.39222]
[1779630061942,35.38,76865.88,80.0,0.04602,8e-05,3.39222]
[1779630062340,35.38,76866.08,80.0,0.04603,8e-05,3.39291]
[1779630062357,35.38,76866.08,80.0,0.04603,8e-05,3.39291]
[1779630062802,35.38,76866.08,80.0,0.04603,8e-05,3.39291]
[1779630062817,35.38,76866.08,80.0,0.04603,8e-05,3.39291]
[1779630063252,35.38,76866.74,80.0,0.04608,8e-05,3.39574]
[1779630063269,35.38,76866.74,80.0,0.04608,8e-05,3.39574]
[1779630063713,35.38,76866.74,80.0,0.04608,8e-05,3.39574]
[1779630063728,35.38,76866.74,80.0,0.04608,8e-05,3.39574]
[1779630063904,35.38,76866.74,80.0,0.04608,8e-05,3.39574]
[1779630063920,35.38,76866.74,80.1,0.04608,8e-05,3.39574]
[1779630063990,35.38,76866.51,80.1,0.04606,8e-05,3.39443]
[1779630065234,35.38,76866.56,80.1,0.04606,8e-05,3.39446]
[1779630068535,35.37,76866.64,80.1,0.04606,8e-05,3.39442]
[1779630073111,35.37,76876.44,80.1,0.0468,8e-05,3.43899]
[1779630073555,35.37,76876.44,80.1,0.0468,8e-05,3.43899]
[1779630073571,35.37,76876.44,80.1,0.0468,8e-05,3.43899]
[1779630073785,35.37,76877.55,80.1,0.04688,8e-05,3.44363]
[1779630074019,35.37,76877.55,80.1,0.04688,8e-05,3.44363]
[1779630074034,35.37,76877.55,80.1,0.04688,8e-05,3.44363]
[1779630074467,35.37,76877.55,80.1,0.04688,8e-05,3.44363]
[1779630074488,35.37,76877.55,80.1,0.04688,8e-05,3.44363]
[1779630074905,35.37,76877.55,80.1,0.04688,8e-05,3.44363]
[1779630074922,35.37,76877.55,80.1,0.04688,8e-05,3.44363]
[1779630075333,35.37,76878.32,80.1,0.04694,8e-05,3.44693]
[1779630075349,35.37,76878.32,80.1,0.04694,8e-05,3.44693]
[1779630075784,35.37,76878.32,80.1,0.04694,8e-05,3.44693]
[1779630075800,35.37,76878.32,80.1,0.04694,8e-05,3.44693]
[1779630075885,35.37,76866.57,80.1,0.04601,8e-05,3.3918]
[1779630076224,35.37,76866.57,80.1,0.04601,8e-05,3.3918]
[1779630076229,35.37,76866.57,80.1,0.04601,8e-05,3.3918]
[1779630076240,35.37,76866.57,80.1,0.04601,8e-05,3.3918]
[1779630076671,35.37,76866.57,80.1,0.04601,8e-05,3.3918]
[1779630076687,35.37,76866.57,80.1,0.04601,8e-05,3.3918]
[1779630077124,35.36,76864.91,80.1,0.04588,8e-05,3.38387]
[1779630077140,35.36,76864.91,80.1,0.04588,8e-05,3.38387]
[1779630077576,35.36,76864.91,80.1,0.04588,8e-05,3.38387]
[1779630077593,35.36,76864.91,80.1,0.04588,8e-05,3.38387]
[1779630078034,35.36,76865.17,80.1,0.0459,8e-05,3.38486]
[1779630078051,35.36,76865.17,80.1,0.0459,8e-05,3.38486]
[1779630078482,35.36,76865.17,80.1,0.0459,8e-05,3.38486]
[1779630078498,35.36,76865.17,80.1,0.0459,8e-05,3.38486]
[1779630078905,35.36,76865.17,80.1,0.0459,8e-05,3.38486]
[1779630078921,35.36,76865.17,80.1,0.0459,8e-05,3.38486]
[1779630079360,35.36,76864.53,80.1,0.04584,8e-05,3.38168]
[1779630079376,35.36,76864.53,80.1,0.04584,8e-05,3.38168]
[1779630079776,35.36,76864.53,80.1,0.04584,8e-05,3.38168]
[1779630079794,35.36,76864.53,80.1,0.04584,8e-05,3.38168]
[1779630080211,35.36,76864.42,80.1,0.04583,8e-05,3.38096]
[1779630080227,35.36,76864.42,80.1,0.04583,8e-05,3.38096]
[1779630080656,35.36,76864.42,80.1,0.04583,8e-05,3.38096]
[1779630080675,35.36,76864.42,80.1,0.04583,8e-05,3.38096]
[1779630081066,35.36,76864.21,80.1,0.04581,8e-05,3.37981]
[1779630081082,35.36,76864.21,80.1,0.04581,8e-05,3.37981]
[1779630081517,35.36,76864.21,80.1,0.04581,8e-05,3.37981]
[1779630081533,35.36,76864.21,80.1,0.04581,8e-05,3.37981]
[1779630082019,35.36,76868.5,80.1,0.04614,8e-05,3.39951]
[1779630082035,35.36,76868.5,80.1,0.04614,8e-05,3.39951]
[1779630082428,35.36,76868.5,80.1,0.04614,8e-05,3.39951]
[1779630082443,35.36,76868.5,80.1,0.04614,8e-05,3.39951]
[1779630082837,35.36,76868.5,80.1,0.04614,8e-05,3.39951]
[1779630082854,35.36,76868.5,80.1,0.04614,8e-05,3.39951]
[1779630083267,35.36,76868.5,80.1,0.04614,8e-05,3.39928]
[1779630083283,35.36,76868.5,80.1,0.04614,8e-05,3.39928]
[1779630083720,35.36,76868.5,80.1,0.04614,8e-05,3.39928]
[1779630083737,35.36,76868.5,80.1,0.04614,8e-05,3.39928]
[1779630084141,35.36,76868.34,80.1,0.04612,8e-05,3.3983]
[1779630084157,35.36,76868.34,80.1,0.04612,8e-05,3.3983]
[1779630084555,35.36,76868.34,80.1,0.04612,8e-05,3.3983]
[1779630084570,35.36,76868.34,80.1,0.04612,8e-05,3.3983]
[1779630084977,35.36,76868.12,80.1,0.0461,8e-05,3.39706]
[1779630084993,35.36,76868.12,80.1,0.0461,8e-05,3.39706]
[1779630085389,35.36,76868.12,80.1,0.0461,8e-05,3.39706]
[1779630085404,35.36,76868.12,80.1,0.0461,8e-05,3.39706]
[1779630085844,35.36,76868.12,80.1,0.0461,8e-05,3.39706]
[1779630085861,35.36,76868.12,80.1,0.0461,8e-05,3.39706]
[1779630086303,35.36,76868.18,80.1,0.0461,8e-05,3.39711]
[1779630086319,35.36,76868.18,80.1,0.0461,8e-05,3.39711]
[1779630086720,35.36,76868.18,80.1,0.0461,8e-05,3.39711]
[1779630086737,35.36,76868.18,80.1,0.0461,8e-05,3.39711]
[1779630087183,35.36,76868.16,80.1,0.0461,8e-05,3.3968]
[1779630087198,35.36,76868.16,80.1,0.0461,8e-05,3.3968]
[1779630087600,35.36,76868.16,80.1,0.0461,8e-05,3.3968]
[1779630087616,35.36,76868.16,80.1,0.0461,8e-05,3.3968]
[1779630088029,35.36,76868.11,80.1,0.04609,8e-05,3.39636]
[1779630088045,35.36,76868.11,80.1,0.04609,8e-05,3.39636]
[1779630088514,35.36,76868.11,80.1,0.04609,8e-05,3.39636]
[1779630088530,35.36,76868.11,80.1,0.04609,8e-05,3.39636]
[1779630088963,35.36,76868.11,80.1,0.04609,8e-05,3.39636]
[1779630088979,35.36,76868.11,80.1,0.04609,8e-05,3.39614]
[1779630089428,35.36,76868.11,80.1,0.04609,8e-05,3.39614]
[1779630089444,35.36,76868.11,80.1,0.04609,8e-05,3.39614]
[1779630089839,35.36,76868.11,80.1,0.04609,8e-05,3.39614]
[1779630089857,35.36,76868.11,80.1,0.04609,8e-05,3.39614]
[1779630090335,35.35,76868.15,80.1,0.04608,8e-05,3.39612]
[1779630090350,35.35,76868.15,80.1,0.04608,8e-05,3.39612]
[1779630090786,35.35,76868.15,80.1,0.04608,8e-05,3.39612]
[1779630090803,35.35,76868.15,80.1,0.04608,8e-05,3.39612]
[1779630091219,35.35,76868.11,80.1,0.04608,8e-05,3.39573]
[1779630091234,35.35,76868.11,80.1,0.04608,8e-05,3.39573]
[1779630091663,35.35,76868.11,80.1,0.04608,8e-05,3.39573]
[1779630091679,35.35,76868.11,80.1,0.04608,8e-05,3.39573]
[1779630092100,35.35,76868.21,80.1,0.04601,8e-05,3.39005]
[1779630092115,35.35,76868.21,80.1,0.04601,8e-05,3.39005]
[1779630092542,35.35,76868.21,80.1,0.04601,8e-05,3.39005]
[1779630092557,35.35,76868.21,80.1,0.04601,8e-05,3.39005]
[1779630092986,35.35,76868.21,80.1,0.046,8e-05,3.38986]
[1779630093002,35.35,76868.21,80.1,0.046,8e-05,3.38986]
[1779630093408,35.35,76868.21,80.1,0.046,8e-05,3.38986]
[1779630093424,35.35,76868.21,80.1,0.046,8e-05,3.38986]
[1779630093895,35.35,76868.21,80.1,0.046,8e-05,3.38986]
[1779630093911,35.35,76868.21,80.1,0.046,8e-05,3.38986]
[1779630094360,35.35,76868.66,80.1,0.04604,8e-05,3.39175]
[1779630094376,35.35,76868.66,80.1,0.04604,8e-05,3.39175]
[1779630094809,35.35,76868.66,80.1,0.04604,8e-05,3.39175]
[1779630094826,35.35,76868.66,80.1,0.04604,8e-05,3.39175]
[1779630095156,35.35,76868.35,80.1,0.04601,8e-05,3.39012]
[1779630095172,35.35,76868.35,80.2,0.04601,8e-05,3.39012]
[1779630095446,35.35,76868.23,80.2,0.046,8e-05,3.38941]
[1779630097859,35.35,76868.3,80.2,0.046,8e-05,3.38958]
[1779630104364,35.35,76868.04,80.2,0.04596,8e-05,3.38748]
[1779630104790,35.35,76868.04,80.2,0.04596,8e-05,3.38748]
[1779630104809,35.35,76868.04,80.2,0.04596,8e-05,3.38748]
[1779630104892,35.35,76868.15,80.2,0.04597,8e-05,3.38772]
[1779630105203,35.35,76868.15,80.2,0.04597,8e-05,3.38772]
[1779630105219,35.35,76868.15,80.2,0.04597,8e-05,3.38772]
[1779630105663,35.35,76868.15,80.2,0.04597,8e-05,3.38772]
[1779630105678,35.35,76868.15,80.2,0.04597,8e-05,3.38772]
[1779630106088,35.35,76868.19,80.2,0.04597,8e-05,3.38774]
[1779630106104,35.35,76868.19,80.2,0.04597,8e-05,3.38774]
[1779630106498,35.35,76868.19,80.2,0.04597,8e-05,3.38774]
[1779630106513,35.35,76868.19,80.2,0.04597,8e-05,3.38774]
[1779630107038,35.34,76868.19,80.2,0.04597,8e-05,3.38757]
[1779630107054,35.34,76868.19,80.2,0.04597,8e-05,3.38757]
[1779630107488,35.34,76868.19,80.2,0.04597,8e-05,3.38757]
[1779630107503,35.34,76868.19,80.2,0.04597,8e-05,3.38757]
[1779630107904,35.34,76868.19,80.2,0.04597,8e-05,3.38757]
[1779630107919,35.34,76868.19,80.2,0.04597,8e-05,3.38757]
[1779630108312,35.34,76868.37,80.2,0.04598,8e-05,3.38824]
[1779630108328,35.34,76868.37,80.2,0.04598,8e-05,3.38824]
[1779630108738,35.34,76868.37,80.2,0.04598,8e-05,3.38824]
[1779630108755,35.34,76868.37,80.2,0.04598,8e-05,3.38824]
[1779630109163,35.34,76868.34,80.2,0.04597,8e-05,3.38793]
[1779630109179,35.34,76868.34,80.2,0.04597,8e-05,3.38793]
[1779630109606,35.34,76868.34,80.2,0.04597,8e-05,3.38793]
[1779630109624,35.34,76868.34,80.2,0.04597,8e-05,3.38793]
[1779630110037,35.34,76868.75,80.2,0.046,8e-05,3.38967]
[1779630110052,35.34,76868.75,80.2,0.046,8e-05,3.38967]
[1779630110473,35.34,76868.75,80.2,0.046,8e-05,3.38967]
[1779630110489,35.34,76868.75,80.2,0.046,8e-05,3.38967]
[1779630110895,35.34,76868.75,80.2,0.046,8e-05,3.38967]
[1779630110910,35.34,76868.75,80.2,0.046,8e-05,3.38967]
[1779630111341,35.34,76868.75,80.2,0.046,8e-05,3.3895]
[1779630111360,35.34,76868.75,80.2,0.046,8e-05,3.3895]
[1779630111762,35.34,76868.75,80.2,0.046,8e-05,3.3895]
[1779630111779,35.34,76868.75,80.2,0.046,8e-05,3.3895]
[1779630112188,35.34,76868.75,80.2,0.046,8e-05,3.38932]
[1779630112203,35.34,76868.75,80.2,0.046,8e-05,3.38932]
[1779630112610,35.34,76868.75,80.2,0.046,8e-05,3.38932]
[1779630112626,35.34,76868.75,80.2,0.046,8e-05,3.38932]
[1779630113049,35.34,76868.79,80.2,0.046,8e-05,3.38934]
[1779630113065,35.34,76868.79,80.2,0.046,8e-05,3.38934]
[1779630113539,35.34,76868.79,80.2,0.046,8e-05,3.38934]
[1779630113555,35.34,76868.79,80.2,0.046,8e-05,3.38934]
[1779630114008,35.34,76868.79,80.2,0.04599,8e-05,3.38917]
[1779630114024,35.34,76868.79,80.2,0.04599,8e-05,3.38917]
[1779630114429,35.34,76868.79,80.2,0.04599,8e-05,3.38917]
[1779630114444,35.34,76868.79,80.2,0.04599,8e-05,3.38917]
[1779630114850,35.34,76868.79,80.2,0.04599,8e-05,3.38917]
[1779630114865,35.34,76868.79,80.2,0.04599,8e-05,3.38917]
[1779630115337,35.34,76868.75,80.2,0.04599,8e-05,3.38881]
[1779630115353,35.34,76868.75,80.2,0.04599,8e-05,3.38881]
[1779630115769,35.34,76868.75,80.2,0.04599,8e-05,3.38881]
[1779630115784,35.34,76868.75,80.2,0.04599,8e-05,3.38881]
[1779630116228,35.34,76868.75,80.2,0.04598,8e-05,3.38864]
[1779630116244,35.34,76868.75,80.2,0.04598,8e-05,3.38864]
[1779630116674,35.34,76868.75,80.2,0.04598,8e-05,3.38864]
[1779630116688,35.34,76868.75,80.2,0.04598,8e-05,3.38864]
[1779630117209,35.34,76868.75,80.2,0.04598,8e-05,3.38847]
[1779630117225,35.34,76868.75,80.2,0.04598,8e-05,3.38847]
[1779630117627,35.34,76868.75,80.2,0.04598,8e-05,3.38847]
[1779630117643,35.34,76868.75,80.2,0.04598,8e-05,3.38847]
[1779630118061,35.34,76868.75,80.2,0.04598,8e-05,3.3883]
[1779630118077,35.34,76868.75,80.2,0.04598,8e-05,3.3883]
[1779630118500,35.34,76868.75,80.2,0.04598,8e-05,3.3883]
[1779630118515,35.34,76868.75,80.2,0.04598,8e-05,3.3883]
[1779630119024,35.34,76868.75,80.2,0.04598,8e-05,3.38813]
[1779630119039,35.34,76868.75,80.2,0.04598,8e-05,3.38813]
[1779630119439,35.34,76868.75,80.2,0.04598,8e-05,3.38813]
[1779630119455,35.34,76868.75,80.2,0.04598,8e-05,3.38813]
[1779630119906,35.34,76868.75,80.2,0.04598,8e-05,3.38813]
[1779630119922,35.34,76868.75,80.2,0.04598,8e-05,3.38813]
[1779630120322,35.34,76868.83,80.2,0.04598,8e-05,3.38833]
[1779630120338,35.34,76868.83,80.2,0.04598,8e-05,3.38833]
[1779630120770,35.34,76868.83,80.2,0.04598,8e-05,3.38833]
[1779630120786,35.34,76868.83,80.2,0.04598,8e-05,3.38833]
[1779630121180,35.34,76868.75,80.2,0.04597,8e-05,3.38779]
[1779630121196,35.34,76868.75,80.2,0.04597,8e-05,3.38779]
[1779630121602,35.34,76868.75,80.2,0.04597,8e-05,3.38779]
[1779630121618,35.34,76868.75,80.2,0.04597,8e-05,3.38779]
[1779630122013,35.34,76862.53,80.2,0.04549,8e-05,3.35882]
[1779630122029,35.34,76862.53,80.2,0.04549,8e-05,3.35882]
[1779630122459,35.34,76862.53,80.2,0.04549,8e-05,3.35882]
[1779630122474,35.34,76862.53,80.2,0.04549,8e-05,3.35882]
[1779630122886,35.34,76862.53,80.2,0.04549,8e-05,3.35882]
[1779630122903,35.34,76862.53,80.2,0.04549,8e-05,3.35882]
[1779630123338,35.33,76858.75,80.2,0.04519,8e-05,3.34127]
[1779630123353,35.33,76858.75,80.2,0.04519,8e-05,3.34127]
[1779630123793,35.33,76858.75,80.2,0.04519,8e-05,3.34127]
[1779630123808,35.33,76858.75,80.2,0.04519,8e-05,3.34127]
[1779630124226,35.33,76859.11,80.2,0.04522,8e-05,3.34283]
[1779630124242,35.33,76859.11,80.2,0.04522,8e-05,3.34283]
[1779630124655,35.33,76859.11,80.2,0.04522,8e-05,3.34283]
[1779630124671,35.33,76859.11,80.2,0.04522,8e-05,3.34283]
[1779630125075,35.33,76859.69,80.2,0.04526,8e-05,3.3454]
[1779630125091,35.33,76859.69,80.2,0.04526,8e-05,3.3454]
[1779630125533,35.33,76859.69,80.2,0.04526,8e-05,3.3454]
[1779630125550,35.33,76859.69,80.2,0.04526,8e-05,3.3454]
[1779630126066,35.33,76859.41,80.2,0.04524,8e-05,3.344]
[1779630126081,35.33,76859.41,80.2,0.04524,8e-05,3.344]
[1779630126427,35.33,76859.41,80.2,0.04524,8e-05,3.344]
[1779630126443,35.33,76859.41,80.3,0.04524,8e-05,3.344]
[1779630126664,35.33,76859.52,80.3,0.04525,8e-05,3.3444]
[1779630131698,35.33,76859.87,80.3,0.04527,8e-05,3.3456]
[1779630135612,35.33,76862.06,80.3,0.04543,8e-05,3.3555]
[1779630135726,35.33,76861.94,80.3,0.04542,8e-05,3.35472]
[1779630136055,35.33,76861.94,80.3,0.04542,8e-05,3.35472]
[1779630136071,35.33,76861.94,80.3,0.04542,8e-05,3.35472]
[1779630136489,35.33,76861.94,80.3,0.04542,8e-05,3.35472]
[1779630136505,35.33,76861.94,80.3,0.04542,8e-05,3.35472]
[1779630136908,35.33,76861.94,80.3,0.04542,8e-05,3.35472]
[1779630136924,35.33,76861.94,80.3,0.04542,8e-05,3.35472]
[1779630136916,35.33,76864.73,80.3,0.04563,8e-05,3.36747]
[1779630137342,35.33,76864.73,80.3,0.04563,8e-05,3.36747]
[1779630137358,35.33,76864.73,80.3,0.04563,8e-05,3.36747]
[1779630137790,35.33,76864.73,80.3,0.04563,8e-05,3.36747]
[1779630137811,35.33,76864.73,80.3,0.04563,8e-05,3.36747]
[1779630137891,35.33,76864.69,80.3,0.04562,8e-05,3.36713]
[1779630138222,35.33,76864.69,80.3,0.04562,8e-05,3.36713]
[1779630138238,35.33,76864.69,80.3,0.04562,8e-05,3.36713]
[1779630138651,35.33,76864.69,80.3,0.04562,8e-05,3.36713]
[1779630138668,35.33,76864.69,80.3,0.04562,8e-05,3.36713]
[1779630139074,35.33,76864.66,80.3,0.04562,8e-05,3.36683]
[1779630139090,35.33,76864.66,80.3,0.04562,8e-05,3.36683]
[1779630139517,35.33,76864.66,80.3,0.04562,8e-05,3.36683]
[1779630139533,35.33,76864.66,80.3,0.04562,8e-05,3.36683]
[1779630139960,35.33,76864.66,80.3,0.04562,8e-05,3.36683]
[1779630139975,35.33,76864.66,80.3,0.04562,8e-05,3.36683]
[1779630140401,35.33,76865.0,80.3,0.04564,8e-05,3.36824]
[1779630140417,35.33,76865.0,80.3,0.04564,8e-05,3.36824]
[1779630140851,35.33,76865.0,80.3,0.04564,8e-05,3.36824]
[1779630140866,35.33,76865.0,80.3,0.04564,8e-05,3.36824]
[1779630141306,35.33,76864.97,80.3,0.04564,8e-05,3.36794]
[1779630141322,35.33,76864.97,80.3,0.04564,8e-05,3.36794]
[1779630141793,35.33,76864.97,80.3,0.04564,8e-05,3.36794]
[1779630141809,35.33,76864.97,80.3,0.04564,8e-05,3.36794]
[1779630142206,35.33,76864.91,80.3,0.04563,8e-05,3.36749]
[1779630142222,35.33,76864.91,80.3,0.04563,8e-05,3.36749]
[1779630142619,35.33,76864.91,80.3,0.04563,8e-05,3.36749]
[1779630142634,35.33,76864.91,80.3,0.04563,8e-05,3.36749]
[1779630143081,35.33,76864.91,80.3,0.04563,8e-05,3.36733]
[1779630143097,35.33,76864.91,80.3,0.04563,8e-05,3.36733]
[1779630143513,35.33,76864.91,80.3,0.04563,8e-05,3.36733]
[1779630143528,35.33,76864.91,80.3,0.04563,8e-05,3.36733]
[1779630144068,35.33,76864.99,80.3,0.04563,8e-05,3.36753]
[1779630144084,35.33,76864.99,80.3,0.04563,8e-05,3.36753]
[1779630144480,35.33,76864.99,80.3,0.04563,8e-05,3.36753]
[1779630144495,35.33,76864.99,80.3,0.04563,8e-05,3.36753]
[1779630144904,35.33,76864.99,80.3,0.04563,8e-05,3.36753]
[1779630144921,35.33,76864.99,80.3,0.04563,8e-05,3.36753]
[1779630145350,35.33,76864.97,80.3,0.04563,8e-05,3.36727]
[1779630145365,35.33,76864.97,80.3,0.04563,8e-05,3.36727]
[1779630145812,35.33,76864.97,80.3,0.04563,8e-05,3.36727]
[1779630145827,35.33,76864.97,80.3,0.04563,8e-05,3.36727]
[1779630146296,35.32,76864.97,80.3,0.04562,8e-05,3.3671]
[1779630146312,35.32,76864.97,80.3,0.04562,8e-05,3.3671]
[1779630146868,35.32,76864.97,80.3,0.04562,8e-05,3.3671]
[1779630146884,35.32,76864.97,80.3,0.04562,8e-05,3.3671]
[1779630147323,35.32,76865.51,80.3,0.04566,8e-05,3.36943]
[1779630147340,35.32,76865.51,80.3,0.04566,8e-05,3.36943]
[1779630147781,35.32,76865.51,80.3,0.04566,8e-05,3.36943]
[1779630147796,35.32,76865.51,80.3,0.04566,8e-05,3.36943]
[1779630148202,35.32,76865.69,80.3,0.04567,8e-05,3.37009]
[1779630148217,35.32,76865.69,80.3,0.04567,8e-05,3.37009]
[1779630148625,35.32,76865.69,80.3,0.04567,8e-05,3.37009]
[1779630148641,35.32,76865.69,80.3,0.04567,8e-05,3.37009]
[1779630149081,35.32,76865.69,80.3,0.04567,8e-05,3.36992]
[1779630149097,35.32,76865.69,80.3,0.04567,8e-05,3.36992]
[1779630149562,35.32,76865.69,80.3,0.04567,8e-05,3.36992]
[1779630149578,35.32,76865.69,80.3,0.04567,8e-05,3.36992]
[1779630149971,35.32,76865.69,80.3,0.04567,8e-05,3.36992]
[1779630149987,35.32,76865.69,80.3,0.04567,8e-05,3.36992]
[1779630150428,35.32,76865.69,80.3,0.04567,8e-05,3.36974]
[1779630150444,35.32,76865.69,80.3,0.04567,8e-05,3.36974]
[1779630150859,35.32,76865.69,80.3,0.04567,8e-05,3.36974]
[1779630150876,35.32,76865.69,80.3,0.04567,8e-05,3.36974]
[1779630151301,35.32,76867.18,80.3,0.04578,8e-05,3.37647]
[1779630151318,35.32,76867.18,80.3,0.04578,8e-05,3.37647]
[1779630151823,35.32,76867.18,80.3,0.04578,8e-05,3.37647]
[1779630151840,35.32,76867.18,80.3,0.04578,8e-05,3.37647]
[1779630152286,35.32,76867.57,80.3,0.04573,8e-05,3.37213]
[1779630152302,35.32,76867.57,80.3,0.04573,8e-05,3.37213]
[1779630152758,35.32,76867.57,80.3,0.04573,8e-05,3.37213]
[1779630152774,35.32,76867.57,80.3,0.04573,8e-05,3.37213]
[1779630153181,35.32,76868.27,80.3,0.04578,8e-05,3.37519]
[1779630153197,35.32,76868.27,80.3,0.04578,8e-05,3.37519]
[1779630153616,35.32,76868.27,80.3,0.04578,8e-05,3.37519]
[1779630153632,35.32,76868.27,80.3,0.04578,8e-05,3.37519]
[1779630154072,35.32,76868.27,80.3,0.04578,8e-05,3.37501]
[1779630154088,35.32,76868.27,80.3,0.04578,8e-05,3.37501]
[1779630154485,35.32,76868.27,80.3,0.04578,8e-05,3.37501]
[1779630154502,35.32,76868.27,80.3,0.04578,8e-05,3.37501]
[1779630154905,35.32,76868.27,80.3,0.04578,8e-05,3.37501]
[1779630154921,35.32,76868.27,80.3,0.04578,8e-05,3.37501]
[1779630155341,35.32,76868.27,80.3,0.04578,8e-05,3.37482]
[1779630155357,35.32,76868.27,80.3,0.04578,8e-05,3.37482]
[1779630155779,35.32,76868.27,80.3,0.04578,8e-05,3.37482]
[1779630155795,35.32,76868.27,80.3,0.04578,8e-05,3.37482]
[1779630156213,35.32,76868.27,80.3,0.04577,8e-05,3.37463]
[1779630156229,35.32,76868.27,80.3,0.04577,8e-05,3.37463]
[1779630156655,35.32,76868.27,80.3,0.04577,8e-05,3.37463]
[1779630156671,35.32,76868.27,80.3,0.04577,8e-05,3.37463]
[1779630157094,35.32,76868.98,80.3,0.04583,8e-05,3.37774]
[1779630157112,35.32,76868.98,80.3,0.04583,8e-05,3.37774]
[1779630157513,35.32,76868.98,80.3,0.04583,8e-05,3.37774]
[1779630157530,35.32,76868.98,80.3,0.04583,8e-05,3.37774]
[1779630157652,35.32,76868.98,80.3,0.04583,8e-05,3.37774]
[1779630157668,35.32,76868.98,80.4,0.04583,8e-05,3.37774]
[1779630157881,35.32,76869.24,80.4,0.04584,8e-05,3.37875]
[1779630162917,35.31,76875.34,80.4,0.0463,8e-05,3.40621]
[1779630166670,35.31,76876.72,80.4,0.0464,8e-05,3.41198]
[1779630171515,35.31,76884.1,80.4,0.04696,8e-05,3.44519]
[1779630171577,35.31,76884.1,80.4,0.04696,8e-05,3.44519]
[1779630177016,35.3,76883.55,80.4,0.04688,8e-05,3.44085]
[1779630182051,35.29,76883.68,80.4,0.04687,8e-05,3.44001]
[1779630187519,35.29,76884.03,80.4,0.04688,8e-05,3.44049]
[1779630193289,35.29,76887.26,80.4,0.04711,8e-05,3.45447]
[1779630195785,35.28,76888.49,80.4,0.04719,8e-05,3.459]
[1779630199203,35.28,76886.69,80.4,0.04702,8e-05,3.44916]
[1779630199323,35.28,76886.69,80.4,0.04702,8e-05,3.44916]
[1779630205045,35.27,76879.27,80.4,0.04641,8e-05,3.41298]
[1779630205196,35.27,76879.25,80.4,0.04641,8e-05,3.41263]
[1779630205213,35.27,76871.73,80.4,0.04582,8e-05,3.37735]
[1779630210247,35.27,76870.64,80.4,0.04572,8e-05,3.37139]
[1779630212014,35.27,76870.64,80.4,0.04572,8e-05,3.37139]
[1779630212996,35.26,76879.78,80.4,0.04635,8e-05,3.40741]
[1779630214956,35.26,76881.08,80.4,0.04645,8e-05,3.41348]
[1779630215282,35.26,76888.94,80.4,0.04706,8e-05,3.44991]
[1779630219771,35.26,76889.56,80.4,0.04709,8e-05,3.45196]
[1779630219884,35.26,76889.56,80.4,0.04709,8e-05,3.45196]
[1779630222373,35.26,76893.55,80.4,0.0474,8e-05,3.46987]
[1779630224769,35.25,76893.82,80.4,0.04741,8e-05,3.4705]
[1779630226674,35.25,76898.41,80.4,0.04776,8e-05,3.4916]
[1779630228400,35.25,76902.45,80.4,0.04808,8e-05,3.51007]
[1779630229959,35.25,76903.8,80.4,0.04818,8e-05,3.51612]
[1779630234528,35.24,76907.24,80.4,0.04842,8e-05,3.53054]
[1779630239487,35.23,76901.51,80.4,0.04792,8e-05,3.50117]
[1779630245493,35.22,76897.07,80.4,0.04753,8e-05,3.4777]
[1779630253550,35.21,76897.53,80.4,0.04752,8e-05,3.47723]
[1779630259144,35.21,76898.7,80.4,0.04758,8e-05,3.48114]
[1779630268655,35.2,76896.35,80.4,0.04733,8e-05,3.46635]
[1779630273690,35.19,76891.73,80.4,0.04687,8e-05,3.43703]
[1779630276837,35.19,76892.28,80.4,0.0469,8e-05,3.43907]
[1779630281925,35.18,76891.98,80.4,0.04686,8e-05,3.43658]
[1779630287930,35.18,76891.88,80.4,0.04682,8e-05,3.4342]
[1779630293831,35.17,76892.25,80.4,0.04681,8e-05,3.434]
[1779630298865,35.17,76892.96,80.4,0.04685,8e-05,3.43593]
[1779630304147,35.13,76897.11,80.4,0.04702,8e-05,3.44606]
[1779630304162,35.13,76897.11,80.4,0.04702,8e-05,3.44606]
[1779630309943,35.09,76888.2,80.4,0.04613,8e-05,3.39359]
[1779630311400,35.09,76887.47,80.4,0.04607,8e-05,3.38996]
[1779630317999,35.09,76888.19,80.4,0.0461,8e-05,3.39188]
[1779630325051,35.08,76891.01,80.4,0.0463,8e-05,3.40344]
[1779630330086,35.08,76892.36,80.4,0.04638,8e-05,3.40871]
[1779630334820,35.07,76887.62,80.4,0.04592,8e-05,3.37962]
[1779630340534,35.07,76884.29,80.4,0.04565,8e-05,3.36342]
[1779630343396,35.07,76886.24,80.4,0.04579,8e-05,3.37167]
[1779630343571,35.07,76886.24,80.4,0.04579,8e-05,3.37167]
[1779630343860,35.07,76886.24,80.4,0.04579,8e-05,3.37167]
[1779630344052,35.07,76886.24,80.4,0.04579,8e-05,3.37167]
[1779630344184,35.07,76867.02,80.4,0.0443,8e-05,3.28255]
[1779630347019,35.07,76863.23,80.4,0.04402,8e-05,3.26517]
[1779630347805,35.07,76863.2,80.4,0.04401,8e-05,3.26504]
[1779630348637,35.07,76863.19,80.4,0.04401,8e-05,3.265]
[1779630354371,35.07,76872.34,80.4,0.04471,8e-05,3.30686]
[1779630354777,35.07,76872.34,80.4,0.04471,8e-05,3.30686]
[1779630354793,35.07,76872.34,80.4,0.04471,8e-05,3.30686]
[1779630355232,35.07,76872.34,80.4,0.04471,8e-05,3.30686]
[1779630355248,35.07,76872.09,80.4,0.04469,8e-05,3.30559]
[1779630355695,35.07,76872.09,80.4,0.04469,8e-05,3.30559]
[1779630355711,35.07,76872.09,80.4,0.04469,8e-05,3.30559]
[1779630356159,35.07,76872.09,80.4,0.04469,8e-05,3.30559]
[1779630356174,35.07,76872.09,80.4,0.04469,8e-05,3.30559]
[1779630356597,35.07,76876.33,80.4,0.04501,8e-05,3.32507]
[1779630356619,35.07,76876.33,80.4,0.04501,8e-05,3.32507]
[1779630357042,35.07,76876.33,80.4,0.04501,8e-05,3.32507]
[1779630357060,35.07,76876.33,80.4,0.04501,8e-05,3.32507]
[1779630357161,35.07,76878.73,80.4,0.04519,8e-05,3.33607]
[1779630357567,35.07,76878.73,80.4,0.04519,8e-05,3.33607]
[1779630357583,35.07,76878.73,80.4,0.04519,8e-05,3.33607]
[1779630357993,35.07,76878.73,80.4,0.04519,8e-05,3.33607]
[1779630358009,35.07,76878.73,80.4,0.04519,8e-05,3.33607]
[1779630358410,35.07,76879.2,80.4,0.04523,8e-05,3.33813]
[1779630358427,35.07,76879.2,80.4,0.04523,8e-05,3.33813]
[1779630358850,35.07,76879.2,80.4,0.04523,8e-05,3.33813]
[1779630358865,35.07,76879.2,80.4,0.04523,8e-05,3.33813]
[1779630359270,35.07,76879.28,80.4,0.04523,8e-05,3.33839]
[1779630359286,35.07,76879.28,80.4,0.04523,8e-05,3.33839]
[1779630359769,35.07,76879.28,80.4,0.04523,8e-05,3.33839]
[1779630359789,35.07,76879.28,80.4,0.04523,8e-05,3.33839]
[1779630360203,35.07,76879.28,80.4,0.04523,8e-05,3.33839]
[1779630360218,35.07,76879.28,80.4,0.04523,8e-05,3.33839]
[1779630360665,35.06,76879.28,80.4,0.04523,8e-05,3.33827]
[1779630360682,35.06,76879.28,80.4,0.04523,8e-05,3.33827]
[1779630361074,35.06,76879.28,80.4,0.04523,8e-05,3.33827]
[1779630361090,35.06,76879.28,80.4,0.04523,8e-05,3.33827]
[1779630361561,35.06,76879.99,80.4,0.04528,8e-05,3.34145]
[1779630361579,35.06,76879.99,80.4,0.04528,8e-05,3.34145]
[1779630362007,35.06,76879.99,80.4,0.04528,8e-05,3.34145]
[1779630362023,35.06,76879.99,80.4,0.04528,8e-05,3.34145]
[1779630362429,35.06,76880.48,80.4,0.04532,8e-05,3.34361]
[1779630362445,35.06,76880.48,80.4,0.04532,8e-05,3.34361]
[1779630362846,35.06,76880.48,80.4,0.04532,8e-05,3.34361]
[1779630362869,35.06,76880.48,80.4,0.04532,8e-05,3.34361]
[1779630363296,35.06,76881.15,80.4,0.04537,8e-05,3.34659]
[1779630363312,35.06,76881.15,80.4,0.04537,8e-05,3.34659]
[1779630363711,35.06,76881.15,80.4,0.04537,8e-05,3.34659]
[1779630363727,35.06,76881.15,80.4,0.04537,8e-05,3.34659]
[1779630364174,35.06,76881.15,80.4,0.04537,8e-05,3.34659]
[1779630364190,35.06,76881.15,80.4,0.04537,8e-05,3.34659]
[1779630364183,35.06,76885.28,80.4,0.04569,8e-05,3.36566]
[1779630364586,35.06,76885.28,80.4,0.04569,8e-05,3.36566]
[1779630364624,35.06,76885.28,80.4,0.04569,8e-05,3.36566]
[1779630364641,35.06,76885.28,80.4,0.04569,8e-05,3.36566]
[1779630365067,35.06,76885.28,80.4,0.04569,8e-05,3.36566]
[1779630365083,35.06,76885.28,80.4,0.04569,8e-05,3.36566]
[1779630365126,35.06,76886.69,80.4,0.04579,8e-05,3.37207]
[1779630365530,35.06,76886.69,80.4,0.04579,8e-05,3.37207]
[1779630365545,35.06,76886.69,80.4,0.04579,8e-05,3.37207]
[1779630365959,35.06,76886.69,80.4,0.04579,8e-05,3.37207]
[1779630365975,35.06,76886.69,80.4,0.04579,8e-05,3.37207]
[1779630366421,35.06,76891.36,80.4,0.04616,8e-05,3.39372]
[1779630366437,35.06,76891.36,80.4,0.04616,8e-05,3.39372]
[1779630366868,35.06,76891.36,80.4,0.04616,8e-05,3.39372]
[1779630366884,35.06,76891.36,80.4,0.04616,8e-05,3.39372]
[1779630366955,35.06,76891.36,80.4,0.04616,8e-05,3.39372]
[1779630367246,35.06,76891.36,80.4,0.04616,8e-05,3.39372]
[1779630367337,35.06,76893.96,80.4,0.04636,8e-05,3.40569]
[1779630367352,35.06,76893.96,80.4,0.04636,8e-05,3.40569]
[1779630367755,35.06,76893.96,80.4,0.04636,8e-05,3.40569]
[1779630367771,35.06,76893.96,80.4,0.04636,8e-05,3.40569]
[1779630368178,35.06,76893.96,80.4,0.04636,8e-05,3.40569]
[1779630368193,35.06,76893.96,80.4,0.04636,8e-05,3.40569]
[1779630368600,35.06,76893.88,80.4,0.04635,8e-05,3.40509]
[1779630368615,35.06,76893.88,80.4,0.04635,8e-05,3.40509]
[1779630369112,35.06,76893.88,80.4,0.04635,8e-05,3.40509]
[1779630369127,35.06,76893.88,80.4,0.04635,8e-05,3.40509]
[1779630369553,35.06,76894.14,80.4,0.04637,8e-05,3.40609]
[1779630369570,35.06,76894.14,80.4,0.04637,8e-05,3.40609]
[1779630370009,35.06,76894.14,80.4,0.04637,8e-05,3.40609]
[1779630370024,35.06,76894.14,80.4,0.04637,8e-05,3.40609]
[1779630370329,35.06,76894.21,80.4,0.04637,8e-05,3.40619]
[1779630370538,35.06,76894.21,80.4,0.04637,8e-05,3.40619]
[1779630370554,35.06,76894.21,80.4,0.04637,8e-05,3.40619]
[1779630371049,35.06,76894.21,80.4,0.04637,8e-05,3.40619]
[1779630371065,35.06,76894.21,80.4,0.04637,8e-05,3.40619]
[1779630371492,35.06,76894.12,80.4,0.04636,8e-05,3.40554]
[1779630371508,35.06,76894.12,80.4,0.04636,8e-05,3.40554]
[1779630371905,35.06,76894.12,80.4,0.04636,8e-05,3.40554]
[1779630371920,35.06,76894.12,80.4,0.04636,8e-05,3.40554]
[1779630372344,35.06,76894.31,80.4,0.04637,8e-05,3.4062]
[1779630372358,35.06,76894.31,80.4,0.04637,8e-05,3.4062]
[1779630372787,35.06,76894.31,80.4,0.04637,8e-05,3.4062]
[1779630372803,35.06,76894.31,80.4,0.04637,8e-05,3.4062]
[1779630373274,35.06,76895.29,80.4,0.04644,8e-05,3.41058]
[1779630373290,35.06,76895.29,80.4,0.04644,8e-05,3.41058]
[1779630373711,35.06,76895.29,80.4,0.04644,8e-05,3.41058]
[1779630373727,35.06,76895.29,80.4,0.04644,8e-05,3.41058]
[1779630374267,35.06,76895.29,80.4,0.04644,8e-05,3.41034]
[1779630374282,35.06,76895.29,80.4,0.04644,8e-05,3.41034]
[1779630374677,35.06,76895.29,80.4,0.04644,8e-05,3.41034]
[1779630374693,35.06,76895.29,80.4,0.04644,8e-05,3.41034]
[1779630375099,35.06,76895.29,80.4,0.04644,8e-05,3.41034]
[1779630375114,35.06,76895.29,80.4,0.04644,8e-05,3.41034]
[1779630375541,35.05,76895.29,80.4,0.04643,8e-05,3.4101]
[1779630375558,35.05,76895.29,80.4,0.04643,8e-05,3.4101]
[1779630375997,35.05,76895.29,80.4,0.04643,8e-05,3.4101]
[1779630376014,35.05,76895.29,80.4,0.04643,8e-05,3.4101]
[1779630376410,35.05,76895.29,80.4,0.04643,8e-05,3.40987]
[1779630376425,35.05,76895.29,80.5,0.04643,8e-05,3.40987]
[1779630376511,35.05,76892.69,80.5,0.04622,8e-05,3.39765]
[1779630382450,35.05,76892.88,80.5,0.04622,8e-05,3.39741]
[1779630387020,35.05,76895.34,80.5,0.0464,8e-05,3.40838]
[1779630387484,35.05,76903.43,80.5,0.04704,8e-05,3.44615]
[1779630390506,35.04,76915.44,80.5,0.04799,8e-05,3.50253]
[1779630395541,35.03,76912.64,80.5,0.04761,8e-05,3.47829]
[1779630401583,35.02,76912.7,80.5,0.04758,8e-05,3.47674]
[1779630406618,35.01,76913.39,80.5,0.04761,8e-05,3.47855]
[1779630412660,35.01,76913.4,80.5,0.04758,8e-05,3.47683]
[1779630417695,35.0,76907.52,80.5,0.04708,8e-05,3.4474]
[1779630422294,35.0,76908.57,80.5,0.04715,8e-05,3.45162]
[1779630427422,34.99,76908.5,80.5,0.04713,8e-05,3.45003]
[1779630431795,34.99,76895.95,80.5,0.0461,8e-05,3.38905]
[1779630435823,34.99,76903.72,80.5,0.0467,8e-05,3.42497]
[1779630441865,34.98,76900.3,80.5,0.04641,8e-05,3.40762]
[1779630443880,34.98,76893.02,80.5,0.04583,8e-05,3.37304]
[1779630444887,34.98,76879.94,80.5,0.04481,8e-05,3.31202]
[1779630449922,34.98,76880.08,80.5,0.04482,8e-05,3.31249]
[1779630454957,34.98,76879.83,80.5,0.04473,8e-05,3.30527]
[1779630459992,34.98,76880.55,80.5,0.04478,8e-05,3.30844]
[1779630465027,34.98,76882.22,80.5,0.0449,8e-05,3.31594]
[1779630470197,34.98,76882.37,80.5,0.04491,8e-05,3.3165]
[1779630473083,34.98,76873.65,80.5,0.04424,8e-05,3.27615]
[1779630479124,34.98,76872.17,80.5,0.04413,8e-05,3.2696]
[1779630484160,34.98,76874.64,80.5,0.04433,8e-05,3.28119]
[1779630490202,34.98,76876.47,80.5,0.04447,8e-05,3.28983]
[1779630495237,34.98,76877.3,80.5,0.04453,8e-05,3.29378]
[1779630500272,34.98,76880.68,80.5,0.0448,8e-05,3.30946]
[1779630505307,34.98,76877.25,80.5,0.04453,8e-05,3.29344]
[1779630510342,34.98,76871.51,80.5,0.04409,8e-05,3.26719]
[1779630515377,34.98,76873.66,80.5,0.04419,8e-05,3.27139]
[1779630522426,34.98,76868.78,80.5,0.04382,8e-05,3.24928]
[1779630524440,34.98,76859.68,80.5,0.04314,7e-05,3.20802]
[1779630530483,34.99,76860.38,80.5,0.0432,7e-05,3.21201]
[1779630535845,34.99,76859.7,80.5,0.04316,7e-05,3.2096]
[1779630539546,34.99,76847.23,80.5,0.04225,7e-05,3.15413]
[1779630545587,35.0,76846.86,80.5,0.04225,7e-05,3.15378]
[1779630550622,35.0,76845.44,80.5,0.04216,7e-05,3.14849]
[1779630560364,35.0,76847.76,80.5,0.04234,7e-05,3.15971]
[1779630565728,35.01,76847.54,80.5,0.04236,7e-05,3.16078]
[1779630571770,35.01,76847.22,80.5,0.04228,7e-05,3.15463]
[1779630577812,35.02,76843.9,80.5,0.04206,7e-05,3.14092]
[1779630582847,35.02,76837.73,80.5,0.04163,7e-05,3.11442]
[1779630587882,35.03,76838.01,80.5,0.04167,7e-05,3.11686]
[1779630592920,35.03,76834.05,80.5,0.0414,7e-05,3.10079]
[1779630597955,35.04,76830.64,80.5,0.04118,7e-05,3.08717]
[1779630602990,35.04,76825.34,80.5,0.04083,7e-05,3.06547]
[1779630604169,35.04,76825.34,80.5,0.04083,7e-05,3.06547]
[1779630608394,35.05,76827.04,80.5,0.04097,7e-05,3.07428]
[1779630611496,35.05,76826.92,80.5,0.04098,7e-05,3.07471]
[1779630613765,35.06,76827.44,80.5,0.04103,7e-05,3.07797]
[1779630616607,35.06,76827.5,80.5,0.04104,7e-05,3.07855]
[1779630616673,35.06,76827.5,80.5,0.04104,7e-05,3.07855]
[1779630622123,35.07,76826.74,80.5,0.04103,7e-05,3.07773]
[1779630625915,35.07,76826.9,80.5,0.04106,7e-05,3.07938]
[1779630626077,35.07,76826.9,80.5,0.04106,7e-05,3.07938]
[1779630626513,35.07,76826.9,80.5,0.04106,7e-05,3.07938]
[1779630626151,35.07,76806.24,80.5,0.0396,7e-05,2.98961]
[1779630629856,35.07,76808.41,80.5,0.03973,7e-05,2.99784]
[1779630635214,35.07,76807.95,80.5,0.03966,7e-05,2.99204]
[1779630636753,35.07,76807.41,80.5,0.03963,7e-05,2.99015]
[1779630640169,35.07,76806.75,80.5,0.03957,7e-05,2.98614]
[1779630644200,35.07,76807.08,80.5,0.03958,7e-05,2.98718]
[1779630646916,35.08,76807.08,80.5,0.03961,7e-05,2.98896]
[1779630647660,35.08,76806.79,80.5,0.03961,7e-05,2.98904]
[1779630648415,35.08,76806.79,80.5,0.03961,7e-05,2.98904]
[1779630649099,35.08,76807.49,80.5,0.03966,7e-05,2.99217]
[1779630650982,35.08,76814.57,80.5,0.04015,7e-05,3.02252]
[1779630656362,35.09,76814.43,80.5,0.04018,7e-05,3.02387]
[1779630662406,35.1,76814.59,80.5,0.04023,7e-05,3.02683]
[1779630663455,35.1,76814.59,80.5,0.04023,7e-05,3.02683]
[1779630663536,35.1,76814.75,80.5,0.04024,7e-05,3.0279]
[1779630668067,35.1,76816.55,80.5,0.04036,7e-05,3.03515]
[1779630668278,35.1,76816.55,80.5,0.04036,7e-05,3.03515]
[1779630668341,35.09,76816.55,80.5,0.04035,7e-05,3.03474]
[1779630669435,35.09,76816.55,80.5,0.04035,7e-05,3.03474]
[1779630669460,35.09,76816.64,80.5,0.04037,7e-05,3.03549]
[1779630674495,35.09,76813.57,80.5,0.04013,7e-05,3.02116]
[1779630676431,35.09,76813.61,80.5,0.04013,7e-05,3.02116]
[1779630681544,35.09,76807.45,80.5,0.03968,7e-05,2.99342]
[1779630685242,35.09,76813.6,80.5,0.04011,7e-05,3.01965]
[1779630685572,35.08,76814.7,80.5,0.04018,7e-05,3.02426]
[1779630685639,35.08,76814.7,80.5,0.04018,7e-05,3.02426]
[1779630686579,35.08,76814.77,80.5,0.04019,7e-05,3.02437]
[1779630692621,35.08,76815.14,80.5,0.04012,7e-05,3.01917]
[1779630701270,35.08,76816.69,80.5,0.04022,7e-05,3.02518]
[1779630701312,35.07,76816.69,80.5,0.0402,7e-05,3.02425]
[1779630702218,35.07,76816.69,80.5,0.0402,7e-05,3.02425]
[1779630702226,35.07,76817.03,80.5,0.04023,7e-05,3.02611]
[1779630707810,35.07,76817.27,80.5,0.04025,7e-05,3.02716]
[1779630707870,35.07,76818.32,80.5,0.04031,7e-05,3.03079]
[1779630710265,35.07,76821.33,80.5,0.04053,7e-05,3.04431]
[1779630710366,35.08,76821.43,80.5,0.04055,7e-05,3.04545]
[1779630716791,35.07,76820.34,80.5,0.04045,7e-05,3.03943]
[1779630721827,35.07,76819.54,80.5,0.04038,7e-05,3.03495]
[1779630726862,35.06,76819.32,80.5,0.04035,7e-05,3.03303]
[1779630731897,35.06,76819.66,80.5,0.04036,7e-05,3.03358]
[1779630738946,35.05,76819.57,80.5,0.04033,7e-05,3.03187]
[1779630744988,35.05,76819.51,80.5,0.04031,7e-05,3.0305]
[1779630750023,35.05,76822.86,80.5,0.04053,7e-05,3.04422]
[1779630755058,35.04,76822.46,80.5,0.04041,7e-05,3.0358]
[1779630760093,35.04,76823.41,80.5,0.04046,7e-05,3.03901]
[1779630765128,35.04,76817.68,80.5,0.04004,7e-05,3.01298]
[1779630771170,35.03,76818.57,80.5,0.04009,7e-05,3.01593]
[1779630775209,35.03,76818.17,80.5,0.04005,7e-05,3.01375]
[1779630775311,35.03,76818.17,80.5,0.04005,7e-05,3.0136]
[1779630776626,35.03,76818.17,80.5,0.04005,7e-05,3.0136]
[1779630777212,35.03,76818.1,80.5,0.04005,7e-05,3.01357]
[1779630781242,35.03,76807.69,80.5,0.03931,7e-05,2.96793]
[1779630786277,35.03,76805.65,80.5,0.03917,7e-05,2.95883]
[1779630791312,35.03,76797.66,80.5,0.03861,7e-05,2.92437]
[1779630792592,35.03,76797.66,80.5,0.03861,7e-05,2.92437]
[1779630795657,35.03,76789.7,80.5,0.03807,7e-05,2.89064]
[1779630796701,35.03,76780.67,80.5,0.03747,7e-05,2.85277]
[1779630799073,35.03,76783.23,80.5,0.03764,7e-05,2.86372]
[1779630804403,35.03,76790.35,80.5,0.03813,7e-05,2.89412]
[1779630810445,35.03,76790.75,80.5,0.03816,7e-05,2.8961]
[1779630815481,35.03,76788.27,80.5,0.03793,7e-05,2.88038]
[1779630820516,35.03,76788.32,80.5,0.03794,7e-05,2.88095]
[1779630825551,35.04,76787.0,80.5,0.03786,7e-05,2.87579]
[1779630830587,35.04,76782.81,80.5,0.03758,7e-05,2.85858]
[1779630831378,35.04,76782.81,80.5,0.03758,7e-05,2.85858]
[1779630831594,35.04,76774.91,80.5,0.03706,7e-05,2.82566]
[1779630834617,35.04,76766.9,80.5,0.03654,7e-05,2.79296]
[1779630837703,35.04,76766.63,80.5,0.03653,7e-05,2.79228]
[1779630838645,35.04,76766.86,80.5,0.03653,7e-05,2.79275]
[1779630841657,35.03,76764.92,80.5,0.03638,7e-05,2.78333]
[1779630841679,35.03,76766.87,80.5,0.0365,7e-05,2.79068]
[1779630842928,35.03,76770.32,80.5,0.03673,7e-05,2.80519]
[1779630843683,35.03,76764.8,80.5,0.03636,7e-05,2.78166]
[1779630846807,35.02,76761.65,80.5,0.03612,6e-05,2.76669]
[1779630849223,35.02,76761.41,80.5,0.03608,6e-05,2.76439]
[1779630849580,35.02,76761.41,80.5,0.03608,6e-05,2.76439]
[1779630849633,35.02,76761.41,80.5,0.03608,6e-05,2.76439]
[1779630849655,35.02,76761.41,80.5,0.03608,6e-05,2.76439]
[1779630849728,35.01,76740.53,80.5,0.03474,6e-05,2.67896]
[1779630849766,35.01,76740.53,80.5,0.03474,6e-05,2.67896]
[1779630850573,35.01,76740.53,80.5,0.03474,6e-05,2.67896]
[1779630850735,35.01,76754.96,80.5,0.03565,6e-05,2.73684]
[1779630850747,35.01,76754.96,80.5,0.03565,6e-05,2.73684]
[1779630852099,35.01,76754.96,80.5,0.03565,6e-05,2.73684]
[1779630852130,35.01,76760.64,80.5,0.03601,6e-05,2.75946]
[1779630853228,35.01,76760.64,80.5,0.03601,6e-05,2.75946]
[1779630853311,35.01,76769.65,80.5,0.03659,7e-05,2.79615]
[1779630859590,35.0,76762.6,80.5,0.03608,6e-05,2.76443]
[1779630859911,34.99,76764.29,80.5,0.03617,7e-05,2.77006]
[1779630860012,34.99,76766.25,80.5,0.0363,7e-05,2.77813]
[1779630862429,34.99,76767.57,80.5,0.03639,7e-05,2.78384]
[1779630863586,35.0,76765.9,80.5,0.03629,7e-05,2.77747]
[1779630863610,35.0,76765.9,80.5,0.03629,7e-05,2.77747]
[1779630864860,35.0,76761.77,80.5,0.03603,6e-05,2.76076]
[1779630864923,35.0,76760.09,80.5,0.03592,6e-05,2.75416]
[1779630867915,34.99,76752.9,80.5,0.03544,6e-05,2.72356]
[1779630868795,34.99,76752.24,80.5,0.03539,6e-05,2.72029]
[1779630869284,34.99,76752.24,80.5,0.03539,6e-05,2.72029]
[1779630873724,34.98,76749.27,80.5,0.0351,6e-05,2.70063]
[1779630874931,34.98,76751.98,80.5,0.03525,6e-05,2.71049]
[1779630875029,34.97,76753.85,80.5,0.03536,6e-05,2.71751]
[1779630876365,34.97,76753.85,80.5,0.03536,6e-05,2.71751]
[1779630876466,34.98,76758.55,80.5,0.03567,6e-05,2.73734]
[1779630881966,34.97,76753.15,80.5,0.03528,6e-05,2.71233]
[1779630887001,34.95,76747.41,80.5,0.03487,6e-05,2.68639]
[1779630888606,34.95,76747.41,80.5,0.03487,6e-05,2.68639]
[1779630888614,34.95,76747.41,80.5,0.03487,6e-05,2.68639]
[1779630892036,34.95,76737.7,80.5,0.03423,6e-05,2.64497]
[1779630896788,34.94,76737.64,80.5,0.0342,6e-05,2.64338]
[1779630897242,34.94,76737.98,80.5,0.03421,6e-05,2.64383]
[1779630897344,34.94,76714.57,80.5,0.03277,6e-05,2.55157]
[1779630898080,34.94,76714.57,80.5,0.03277,6e-05,2.55157]
[1779630899268,34.93,76711.72,80.5,0.0326,6e-05,2.5402]
[1779630899273,34.93,76711.72,80.5,0.0326,6e-05,2.5402]
[1779630900308,34.93,76711.77,80.5,0.03259,6e-05,2.53982]
[1779630900429,34.93,76711.77,80.5,0.03259,6e-05,2.53982]
[1779630900775,34.93,76711.77,80.5,0.03259,6e-05,2.53982]
[1779630900436,34.93,76704.31,80.5,0.03215,6e-05,2.511]
[1779630901725,34.93,76704.31,80.5,0.03215,6e-05,2.511]
[1779630901766,34.93,76704.31,80.5,0.03215,6e-05,2.511]
[1779630902106,34.93,76714.2,80.5,0.03273,6e-05,2.54875]
[1779630904191,34.93,76716.8,80.5,0.03288,6e-05,2.55863]
[1779630904375,34.93,76716.8,80.5,0.03288,6e-05,2.55863]
[1779630905852,34.93,76725.04,80.5,0.03337,6e-05,2.59026]
[1779630910123,34.92,76729.74,80.5,0.03364,6e-05,2.60728]
[1779630910128,34.92,76729.74,80.5,0.03364,6e-05,2.60728]
[1779630910290,34.92,76729.74,80.5,0.03364,6e-05,2.60728]
[1779630915813,34.91,76729.28,80.5,0.03357,6e-05,2.60313]
[1779630921239,34.9,76723.84,80.5,0.0332,6e-05,2.57936]
[1779630923253,34.9,76731.36,80.5,0.03365,6e-05,2.6083]
[1779630924815,34.9,76731.36,80.5,0.03365,6e-05,2.6083]
[1779630927826,34.89,76734.29,80.5,0.03381,6e-05,2.61835]
[1779630931475,34.89,76729.69,80.5,0.03351,6e-05,2.59891]
[1779630931850,34.89,76723.96,80.5,0.03308,6e-05,2.57034]
[1779630931986,34.89,76723.96,80.5,0.03308,6e-05,2.57034]
[1779630932437,34.89,76723.96,80.5,0.03308,6e-05,2.57034]
[1779630932915,34.88,76717.06,80.5,0.03266,6e-05,2.54306]
[1779630932915,34.88,76717.06,80.5,0.03266,6e-05,2.54306]
[1779630932923,34.88,76717.06,80.5,0.03266,6e-05,2.54306]
[1779630933152,34.88,76717.06,80.5,0.03266,6e-05,2.54306]
[1779630933828,34.88,76717.06,80.5,0.03266,6e-05,2.54306]
[1779630933932,34.88,76709.82,80.5,0.03222,6e-05,2.51472]
[1779630935054,34.88,76705.4,80.5,0.03196,6e-05,2.4977]
[1779630935060,34.88,76705.4,80.5,0.03196,6e-05,2.4977]
[1779630936885,34.88,76705.17,80.5,0.03194,6e-05,2.49636]
[1779630937155,34.88,76705.17,80.5,0.03194,6e-05,2.49636]
[1779630937560,34.88,76705.17,80.5,0.03194,6e-05,2.49636]
[1779630938333,34.88,76700.76,80.5,0.03167,6e-05,2.47904]
[1779630942546,34.88,76698.47,80.5,0.03153,6e-05,2.46974]
[1779630943965,34.88,76694.85,80.5,0.03131,6e-05,2.45548]
[1779630943967,34.88,76694.85,80.5,0.03131,6e-05,2.45548]
[1779630947421,34.87,76705.82,80.5,0.03194,6e-05,2.49669]
[1779630950375,34.87,76702.84,80.5,0.03176,6e-05,2.48482]
[1779630950556,34.87,76702.84,80.5,0.03176,6e-05,2.48482]
[1779630956484,34.87,76693.88,80.5,0.03122,6e-05,2.44936]
[1779630961519,34.86,76692.5,80.5,0.03111,6e-05,2.44248]
[1779630966554,34.85,76690.08,80.5,0.03095,6e-05,2.43188]
[1779630967263,34.85,76690.08,80.5,0.03095,6e-05,2.43188]
[1779630967492,34.85,76690.08,80.5,0.03095,6e-05,2.43188]
[1779630967822,34.85,76690.08,80.5,0.03095,6e-05,2.43188]
[1779630967837,34.85,76654.79,80.5,0.02896,5e-05,2.30047]
[1779630967944,34.85,76654.79,80.5,0.02896,5e-05,2.30047]
[1779630968119,34.85,76654.79,80.5,0.02896,5e-05,2.30047]
[1779630968634,34.85,76654.79,80.5,0.02896,5e-05,2.30047]
[1779630968770,34.85,76654.79,80.5,0.02896,5e-05,2.30047]
[1779630968803,34.85,76665.08,80.5,0.02953,6e-05,2.33813]
[1779630969153,34.85,76665.08,80.5,0.02953,6e-05,2.33813]
[1779630969232,34.85,76665.08,80.5,0.02953,6e-05,2.33813]
[1779630969583,34.85,76682.7,80.5,0.03052,6e-05,2.40347]
[1779630971875,34.85,76667.92,80.5,0.02969,6e-05,2.34855]
[1779630974997,34.85,76660.98,80.5,0.02931,6e-05,2.32327]
[1779630975005,34.85,76660.98,80.5,0.02931,6e-05,2.32327]
[1779630976940,34.85,76653.64,80.5,0.02891,5e-05,2.29675]
[1779630977061,34.85,76653.64,80.5,0.02891,5e-05,2.29675]
[1779630977078,34.85,76653.64,80.5,0.02891,5e-05,2.29675]
[1779630977955,34.86,76650.85,80.5,0.02877,5e-05,2.28792]
[1779630978276,34.86,76650.85,80.5,0.02877,5e-05,2.28792]
[1779630980577,34.87,76645.55,80.5,0.02853,5e-05,2.27183]
[1779630981210,34.88,76642.6,80.5,0.0284,5e-05,2.26286]
[1779630981669,34.88,76634.44,80.5,0.02799,5e-05,2.23553]
[1779630986704,34.9,76633.34,80.5,0.02798,5e-05,2.2347]
[1779630988827,34.9,76632.24,80.5,0.02793,5e-05,2.23103]
[1779630988832,34.9,76632.24,80.5,0.02793,5e-05,2.23103]
[1779630990187,34.9,76630.57,80.5,0.02784,5e-05,2.22558]
[1779630990188,34.9,76630.57,80.5,0.02784,5e-05,2.22558]
[1779630993046,34.9,76630.31,80.5,0.02778,5e-05,2.22056]
[1779630994355,34.91,76631.65,80.5,0.02789,5e-05,2.22776]
[1779631001730,34.97,76627.72,80.5,0.0279,5e-05,2.22839]
[1779631004793,34.99,76620.18,80.5,0.02755,5e-05,2.20464]
[1779631009860,34.99,76614.4,80.5,0.02727,5e-05,2.18582]
[1779631014911,35.0,76609.96,80.5,0.02707,5e-05,2.17235]
[1779631018772,35.0,76611.78,80.5,0.02717,5e-05,2.17928]
[1779631020949,35.01,76612.56,80.5,0.02723,5e-05,2.18288]
[1779631023606,35.01,76607.46,80.5,0.02697,5e-05,2.16578]
[1779631029028,35.02,76603.8,80.5,0.02682,5e-05,2.15543]
[1779631033056,35.02,76615.34,80.5,0.02743,5e-05,2.19675]
[1779631034414,35.02,76615.34,80.5,0.02743,5e-05,2.19675]
[1779631035978,35.03,76619.1,80.5,0.02764,5e-05,2.21044]
[1779631036188,35.03,76619.1,80.5,0.02764,5e-05,2.21044]
[1779631039692,35.03,76621.7,80.5,0.02778,5e-05,2.22027]
[1779631044635,35.03,76624.22,80.5,0.02793,5e-05,2.23025]
[1779631044643,35.03,76624.22,80.5,0.02793,5e-05,2.23025]
[1779631044645,35.03,76624.22,80.5,0.02793,5e-05,2.23025]
[1779631048691,35.04,76631.36,80.5,0.02832,5e-05,2.25636]
[1779631050172,35.04,76638.86,80.5,0.02873,5e-05,2.28348]
[1779631052504,35.04,76643.42,80.5,0.02892,5e-05,2.29521]
[1779631054675,35.04,76643.61,80.5,0.02893,5e-05,2.2961]
[1779631054977,35.04,76649.01,80.5,0.02923,5e-05,2.31579]
[1779631059663,35.04,76652.06,80.5,0.0294,5e-05,2.32707]
[1779631060250,35.04,76636.17,80.5,0.02854,5e-05,2.26989]
[1779631065286,35.05,76635.55,80.5,0.02852,5e-05,2.26833]
[1779631067951,35.05,76632.65,80.5,0.02836,5e-05,2.25812]
[1779631067978,35.05,76632.57,80.5,0.02836,5e-05,2.25798]
[1779631070318,35.05,76632.74,80.5,0.02838,5e-05,2.25887]
[1779631073733,35.05,76626.72,80.5,0.02806,5e-05,2.23795]
[1779631079388,35.06,76627.2,80.5,0.02811,5e-05,2.24086]
[1779631080198,35.06,76627.2,80.5,0.02811,5e-05,2.24086]
[1779631085431,35.06,76622.31,80.5,0.02786,5e-05,2.22467]
[1779631090681,35.06,76619.21,80.5,0.02771,5e-05,2.21459]
[1779631090682,35.06,76619.21,80.5,0.02771,5e-05,2.21459]
[1779631091441,35.07,76619.54,80.5,0.02774,5e-05,2.21618]
[1779631096516,35.07,76618.38,80.5,0.02769,5e-05,2.21293]
[1779631101228,35.07,76619.94,80.5,0.02778,5e-05,2.21926]
[1779631105067,35.08,76625.22,80.5,0.02808,5e-05,2.23889]
[1779631110614,35.08,76619.42,80.5,0.02779,5e-05,2.21951]
[1779631112628,35.08,76631.47,80.5,0.02837,5e-05,2.25765]
[1779631117664,35.09,76638.45,80.5,0.02876,5e-05,2.28329]
[1779631122436,35.09,76640.68,80.5,0.02888,5e-05,2.29172]
[1779631127742,35.09,76650.23,80.5,0.02941,5e-05,2.32652]
[1779631133486,35.09,76651.12,80.5,0.02946,5e-05,2.32991]
[1779631138811,35.09,76643.81,80.5,0.02907,5e-05,2.30372]
[1779631139826,35.09,76643.81,80.5,0.02907,5e-05,2.30372]
[1779631145860,35.09,76651.36,80.5,0.02948,5e-05,2.33137]
[1779631150895,35.09,76652.81,80.5,0.02956,6e-05,2.33667]
[1779631151901,35.09,76652.81,80.5,0.02956,6e-05,2.33667]
[1779631152031,35.09,76652.81,80.5,0.02956,6e-05,2.33667]
[1779631162979,35.09,76653.73,80.5,0.02961,6e-05,2.33999]
[1779631167007,35.09,76665.0,80.5,0.03024,6e-05,2.38133]
[1779631170427,35.09,76670.86,80.5,0.03057,6e-05,2.40279]
[1779631176069,35.09,76675.83,80.5,0.03078,6e-05,2.41564]
[1779631181778,35.09,76677.87,80.5,0.03089,6e-05,2.42276]
[1779631187147,35.08,76683.47,80.5,0.03119,6e-05,2.44271]
[1779631189161,35.08,76691.44,80.5,0.03165,6e-05,2.4725]
[1779631194196,35.08,76692.15,80.5,0.03167,6e-05,2.47411]
[1779631197415,35.07,76692.38,80.5,0.03168,6e-05,2.47435]
[1779631197431,35.07,76702.75,80.5,0.03229,6e-05,2.51398]
[1779631198224,35.07,76711.76,80.5,0.03282,6e-05,2.54849]
[1779631201182,35.07,76715.97,80.5,0.03306,6e-05,2.56418]
[1779631204385,35.07,76708.73,80.5,0.03261,6e-05,2.535]
[1779631204407,35.07,76708.73,80.5,0.03261,6e-05,2.535]
[1779631206282,35.06,76695.98,80.5,0.03184,6e-05,2.48518]
[1779631208438,35.06,76692.21,80.5,0.03162,6e-05,2.47061]
[1779631215889,35.06,76691.4,80.5,0.03155,6e-05,2.46639]
[1779631216220,35.05,76685.57,80.5,0.03121,6e-05,2.44384]
[1779631217358,35.05,76672.92,80.5,0.03048,6e-05,2.39637]
[1779631218968,35.05,76672.92,80.5,0.03048,6e-05,2.39637]
[1779631222395,35.05,76683.86,80.5,0.0311,6e-05,2.43691]
[1779631227430,35.05,76686.82,80.5,0.03126,6e-05,2.44735]
[1779631233472,35.05,76686.51,80.5,0.03117,6e-05,2.44023]
[1779631238507,35.04,76695.54,80.5,0.03168,6e-05,2.47375]
[1779631243829,35.04,76699.11,80.5,0.03188,6e-05,2.48655]
[1779631249584,35.03,76706.01,80.5,0.03226,6e-05,2.51139]
[1779631254619,35.03,76710.28,80.5,0.0325,6e-05,2.52655]
[1779631258647,35.02,76718.53,80.5,0.03297,6e-05,2.55743]
[1779631263682,35.02,76719.22,80.5,0.03299,6e-05,2.55847]
[1779631268717,35.01,76727.23,80.5,0.03345,6e-05,2.58814]
[1779631273753,35.0,76729.89,80.5,0.03359,6e-05,2.59679]
[1779631277085,35.0,76730.43,80.5,0.0336,6e-05,2.59782]
[1779631277312,35.0,76734.69,80.5,0.03386,6e-05,2.61428]
[1779631282817,34.99,76732.77,80.5,0.03371,6e-05,2.60481]
[1779631288860,34.98,76734.1,80.5,0.03375,6e-05,2.60736]
[1779631292224,34.97,76734.4,80.5,0.03369,6e-05,2.60208]
[1779631297924,34.96,76735.31,80.5,0.0337,6e-05,2.60333]
[1779631302958,34.96,76736.54,80.5,0.03375,6e-05,2.60621]
[1779631307993,34.95,76739.32,80.5,0.03389,6e-05,2.61521]
[1779631309443,34.95,76739.7,80.5,0.03391,6e-05,2.6163]
[1779631311785,34.94,76740.16,80.5,0.03392,6e-05,2.61729]
[1779631314036,34.94,76749.75,80.5,0.0345,6e-05,2.65424]
[1779631314260,34.94,76749.75,80.5,0.0345,6e-05,2.65424]
[1779631314262,34.94,76749.75,80.5,0.0345,6e-05,2.65424]
[1779631314375,34.94,76749.75,80.5,0.0345,6e-05,2.65424]
[1779631315043,34.94,76749.17,80.5,0.03447,6e-05,2.65236]
[1779631316951,34.94,76749.0,80.5,0.03447,6e-05,2.65212]
[1779631317057,34.94,76746.79,80.5,0.03434,6e-05,2.64373]
[1779631318264,34.94,76746.82,80.5,0.03433,6e-05,2.64338]
[1779631319071,34.94,76746.64,80.5,0.03433,6e-05,2.64312]
[1779631319362,34.94,76746.64,80.5,0.03433,6e-05,2.64312]
[1779631320078,34.94,76745.8,80.5,0.03427,6e-05,2.63931]
[1779631320513,34.94,76745.8,80.5,0.03427,6e-05,2.63931]
[1779631324834,34.93,76746.99,80.5,0.03431,6e-05,2.64221]
[1779631329141,34.93,76738.6,80.5,0.03375,6e-05,2.60654]
[1779631332240,34.92,76734.45,80.5,0.03349,6e-05,2.58936]
[1779631332165,34.92,76726.71,80.5,0.03301,6e-05,2.5586]
[1779631336747,34.92,76721.12,80.5,0.03265,6e-05,2.53564]
[1779631341226,34.91,76719.04,80.5,0.03251,6e-05,2.52645]
[1779631341420,34.91,76712.12,80.5,0.03209,6e-05,2.49947]
[1779631342237,34.91,76698.83,80.5,0.03131,6e-05,2.44849]
[1779631344843,34.91,76697.89,80.5,0.03125,6e-05,2.44465]
[1779631348653,34.91,76697.35,80.5,0.03121,6e-05,2.44222]
[1779631348676,34.91,76697.35,80.5,0.03121,6e-05,2.44222]
[1779631354323,34.9,76692.91,80.5,0.03088,6e-05,2.41955]
[1779631358920,34.9,76679.62,80.5,0.03012,6e-05,2.36964]
[1779631359292,34.9,76679.62,80.5,0.03012,6e-05,2.36964]
[1779631361372,34.9,76667.19,80.5,0.02943,6e-05,2.32394]
[1779631366407,34.9,76673.98,80.5,0.02981,6e-05,2.34921]
[1779631371441,34.9,76679.06,80.5,0.0301,6e-05,2.36808]
[1779631374409,34.9,76678.65,80.5,0.03007,6e-05,2.36655]
[1779631374560,34.9,76678.65,80.5,0.03007,6e-05,2.36655]
[1779631374587,34.9,76670.19,80.5,0.0296,6e-05,2.33537]
[1779631380507,34.91,76666.5,80.5,0.0294,6e-05,2.32229]
[1779631385157,34.91,76670.84,80.5,0.02965,6e-05,2.33833]
[1779631390577,34.91,76668.34,80.5,0.02951,6e-05,2.3295]
[1779631391317,34.91,76668.34,80.5,0.02951,6e-05,2.3295]
[1779631391607,34.91,76668.34,80.5,0.02951,6e-05,2.3295]
[1779631398633,34.91,76661.48,80.5,0.02914,5e-05,2.30507]
[1779631403668,34.91,76659.65,80.5,0.02905,5e-05,2.29886]
[1779631406468,34.91,76659.73,80.5,0.02906,5e-05,2.29934]
[1779631413988,34.92,76659.5,80.5,0.02905,5e-05,2.29894]
[1779631415402,34.92,76659.5,80.5,0.029,5e-05,2.29436]
[1779631417771,34.92,76646.06,80.5,0.02828,5e-05,2.24638]
[1779631421799,34.92,76637.86,80.5,0.02785,5e-05,2.21793]
[1779631426834,34.93,76635.36,80.5,0.02773,5e-05,2.21021]
[1779631427791,34.93,76635.36,80.5,0.02773,5e-05,2.21021]
[1779631429855,34.93,76646.63,80.5,0.02834,5e-05,2.2509]
[1779631430491,34.93,76646.63,80.5,0.02834,5e-05,2.2509]
[1779631435897,34.93,76655.39,80.5,0.02883,5e-05,2.28331]
[1779631436519,34.93,76655.39,80.5,0.02883,5e-05,2.28331]
[1779631439357,34.93,76655.47,80.5,0.02884,5e-05,2.28397]
[1779631439420,34.93,76655.59,80.5,0.02885,5e-05,2.28453]
[1779631444143,34.94,76655.21,80.5,0.02884,5e-05,2.28362]
[1779631444966,34.94,76644.46,80.5,0.02826,5e-05,2.24535]
[1779631446980,34.94,76636.21,80.5,0.02783,5e-05,2.2165]
[1779631447375,34.94,76636.21,80.5,0.02783,5e-05,2.2165]
[1779631450992,34.94,76644.74,80.5,0.02829,5e-05,2.2474]
[1779631451007,34.94,76644.74,80.5,0.02829,5e-05,2.2474]
[1779631451223,34.94,76652.69,80.5,0.02872,5e-05,2.27606]
[1779631451824,34.94,76652.69,80.5,0.02872,5e-05,2.27606]
[1779631454029,34.95,76639.6,80.5,0.02803,5e-05,2.22983]
[1779631457474,34.95,76645.46,80.5,0.02835,5e-05,2.25129]
[1779631461853,34.95,76639.73,80.5,0.02806,5e-05,2.23168]
[1779631465175,34.95,76640.82,80.5,0.02812,5e-05,2.2362]
[1779631466809,34.96,76646.54,80.5,0.02844,5e-05,2.257]
[1779631469187,34.96,76641.44,80.5,0.02817,5e-05,2.23921]
[1779631475192,34.96,76640.5,80.5,0.02808,5e-05,2.23254]
[1779631478765,34.97,76641.47,80.5,0.02815,5e-05,2.23664]
[1779631478774,34.97,76641.47,80.5,0.02815,5e-05,2.23664]
[1779631479854,34.97,76643.31,80.5,0.02825,5e-05,2.2434]
[1779631479855,34.97,76643.31,80.5,0.02825,5e-05,2.2434]
[1779631485616,34.97,76645.71,80.5,0.02839,5e-05,2.25292]
[1779631491304,34.98,76650.11,80.5,0.02865,5e-05,2.26989]
[1779631495903,34.98,76650.53,80.5,0.02868,5e-05,2.272]
[1779631501374,34.98,76649.85,80.5,0.02865,5e-05,2.27043]
[1779631504418,34.98,76651.56,80.5,0.02875,5e-05,2.27686]
[1779631504427,34.98,76651.56,80.5,0.02875,5e-05,2.27686]
[1779631504395,34.98,76659.51,80.5,0.02919,5e-05,2.3057]
[1779631509429,34.99,76664.59,80.5,0.02947,6e-05,2.32456]
[1779631514465,34.99,76670.94,80.5,0.02983,6e-05,2.34798]
[1779631516444,34.99,76670.94,80.5,0.02983,6e-05,2.34798]
[1779631516479,34.99,76682.13,80.5,0.03046,6e-05,2.38939]
[1779631520027,34.99,76686.29,80.5,0.03069,6e-05,2.40478]
[1779631525542,34.98,76681.24,80.5,0.03039,6e-05,2.38534]
[1779631530578,34.98,76680.13,80.5,0.03033,6e-05,2.38105]
[1779631536621,34.98,76680.41,80.5,0.03028,6e-05,2.37685]
[1779631541656,34.98,76682.48,80.5,0.0304,6e-05,2.38433]
[1779631546691,34.98,76675.31,80.5,0.02999,6e-05,2.35758]
[1779631551728,34.98,76682.22,80.5,0.03038,6e-05,2.3831]
[1779631556763,34.98,76682.89,80.5,0.03041,6e-05,2.38535]
[1779631561798,34.98,76680.82,80.5,0.03029,6e-05,2.37739]
[1779631567840,34.98,76685.71,80.5,0.03056,6e-05,2.39525]
[1779631572875,34.98,76687.16,80.5,0.03064,6e-05,2.4003]
[1779631577359,34.98,76687.84,80.5,0.03068,6e-05,2.4027]
[1779631577863,34.97,76687.88,80.5,0.03067,6e-05,2.40261]
[1779631583953,34.97,76693.7,80.5,0.031,6e-05,2.42396]
[1779631588098,34.97,76696.22,80.5,0.03114,6e-05,2.43313]
[1779631588119,34.97,76696.22,80.5,0.03114,6e-05,2.43313]
[1779631588959,34.97,76695.48,80.5,0.0311,6e-05,2.43009]
[1779631590004,34.97,76695.58,80.5,0.0311,6e-05,2.43046]
[1779631595044,34.97,76694.36,80.5,0.03096,6e-05,2.42024]
[1779631600079,34.97,76694.63,80.5,0.03097,6e-05,2.42072]
[1779631606120,34.96,76694.84,80.5,0.03097,6e-05,2.42074]
[1779631611156,34.96,76694.85,80.5,0.03096,6e-05,2.42021]
[1779631616191,34.96,76696.14,80.5,0.03103,6e-05,2.42448]
[1779631622234,34.95,76694.87,80.5,0.03094,6e-05,2.41902]
[1779631630290,34.95,76691.55,80.5,0.03074,6e-05,2.40568]
[1779631636333,34.95,76684.57,80.5,0.03033,6e-05,2.37913]
[1779631638351,34.95,76685.09,80.5,0.03036,6e-05,2.38102]
[1779631642098,34.95,76679.77,80.5,0.03006,6e-05,2.3612]
[1779631647410,34.95,76680.05,80.5,0.03007,6e-05,2.36216]
[1779631652447,34.95,76675.61,80.5,0.02976,6e-05,2.34076]
[1779631657489,34.95,76673.85,80.5,0.02967,6e-05,2.33444]
[1779631662524,34.95,76674.82,80.5,0.02972,6e-05,2.33811]
[1779631667559,34.95,76674.2,80.5,0.02969,6e-05,2.33592]
[1779631672594,34.95,76674.83,80.5,0.02973,6e-05,2.33833]
[1779631677630,34.95,76679.48,80.5,0.02999,6e-05,2.35549]
[1779631682664,34.95,76686.85,80.5,0.0304,6e-05,2.38259]
[1779631686376,34.95,76688.38,80.5,0.03049,6e-05,2.38818]
[1779631691727,34.95,76694.47,80.5,0.03083,6e-05,2.41038]
[1779631694162,34.95,76694.61,80.5,0.03083,6e-05,2.4108]
[1779631696312,34.94,76694.61,80.5,0.03083,6e-05,2.4106]
[1779631696323,34.94,76694.61,80.5,0.03083,6e-05,2.4106]
[1779631696360,34.94,76694.61,80.5,0.03083,6e-05,2.4106]
[1779631697100,34.94,76694.39,80.5,0.03081,6e-05,2.40957]
[1779631701470,34.94,76695.5,80.5,0.03087,6e-05,2.41352]
[1779631701797,34.94,76684.84,80.5,0.03026,6e-05,2.37349]
[1779631705825,34.94,76674.79,80.5,0.0297,6e-05,2.33634]
[1779631710860,34.94,76674.93,80.5,0.02971,6e-05,2.33694]
[1779631712836,34.94,76674.96,80.5,0.02965,6e-05,2.33207]
[1779631715520,34.94,76672.04,80.5,0.02949,6e-05,2.32143]
[1779631715620,34.94,76671.87,80.5,0.02948,6e-05,2.32089]
[1779631715706,34.94,76671.87,80.5,0.02948,6e-05,2.32089]
[1779631719313,35.02,76671.96,80.5,0.02977,6e-05,2.34011]
[1779631720589,35.1,76671.95,80.5,0.03005,6e-05,2.35821]
[1779631725965,35.36,76664.01,80.5,0.03058,6e-05,2.3924]
[1779631731004,35.56,76663.02,80.5,0.03124,6e-05,2.43504]
[1779631731695,35.56,76663.02,80.5,0.03124,6e-05,2.43504]
[1779631737378,35.61,76663.05,80.5,0.03145,6e-05,2.44835]
[1779631743088,35.64,76663.18,80.5,0.03158,6e-05,2.45658]
[1779631748123,35.67,76664.97,80.5,0.03176,6e-05,2.46874]
[1779631755397,35.68,76666.96,80.5,0.03195,6e-05,2.48049]
[1779631761214,35.72,76666.86,80.5,0.03209,6e-05,2.48949]
[1779631766250,35.74,76667.47,80.5,0.0322,6e-05,2.4969]
[1779631771284,35.77,76667.65,80.5,0.03224,6e-05,2.49846]
[1779631776320,35.79,76667.45,80.5,0.03231,6e-05,2.50275]
[1779631781355,35.81,76658.7,80.5,0.03188,6e-05,2.4749]
[1779631786390,35.83,76664.67,80.5,0.03231,6e-05,2.50231]
[1779631791425,35.85,76664.91,80.5,0.0324,6e-05,2.50813]
[1779631796460,35.87,76662.88,80.5,0.03235,6e-05,2.50536]
[1779631801495,35.89,76663.25,80.5,0.03245,6e-05,2.51162]
[1779631811566,35.93,76664.56,80.5,0.03268,6e-05,2.52603]
[1779631816601,35.95,76673.02,80.5,0.03325,6e-05,2.56274]
[1779631821636,35.97,76672.8,80.5,0.03331,6e-05,2.56626]
[1779631826671,35.99,76672.67,80.5,0.03337,6e-05,2.5701]
[1779631831706,36.01,76672.28,80.5,0.03335,6e-05,2.56764]
[1779631836741,36.02,76673.2,80.5,0.03347,6e-05,2.57548]
[1779631842401,36.04,76674.83,80.5,0.03362,6e-05,2.58512]
[1779631842500,36.04,76675.62,80.5,0.0337,6e-05,2.58982]
[1779631842908,36.04,76675.62,80.5,0.0337,6e-05,2.58982]
[1779631842984,36.04,76675.71,80.5,0.0337,6e-05,2.59016]
[1779631848826,36.06,76675.86,80.5,0.03379,6e-05,2.59571]
[1779631853864,36.08,76675.43,80.5,0.03383,6e-05,2.59818]
[1779631859906,36.1,76675.73,80.5,0.03392,6e-05,2.60426]
[1779631865948,36.12,76675.81,80.5,0.03401,6e-05,2.60951]
[1779631870961,36.14,76673.79,80.5,0.03394,6e-05,2.60506]
[1779631876018,36.16,76664.69,80.5,0.03347,6e-05,2.5753]
[1779631881053,36.18,76662.63,80.5,0.03342,6e-05,2.57188]
[1779631882060,36.18,76673.62,80.5,0.03409,6e-05,2.61479]
[1779631884677,36.18,76678.81,80.5,0.03442,6e-05,2.63563]
[1779631884777,36.19,76674.83,80.5,0.0342,6e-05,2.62187]
[1779631885784,36.19,76674.83,80.5,0.0342,6e-05,2.62187]
[1779631885791,36.19,76674.83,80.5,0.0342,6e-05,2.62187]
[1779631886354,36.19,76668.29,80.5,0.03381,6e-05,2.59676]
[1779631886400,36.19,76668.29,80.5,0.03381,6e-05,2.59676]
[1779631886408,36.19,76657.6,80.5,0.03317,6e-05,2.55603]
[1779631887095,36.19,76647.17,80.5,0.03256,6e-05,2.51678]
[1779631888405,36.19,76647.17,80.5,0.03256,6e-05,2.51678]
[1779631888506,36.2,76647.06,80.5,0.03258,6e-05,2.51832]
[1779631889436,36.2,76647.06,80.5,0.03258,6e-05,2.51832]
[1779631889517,36.2,76647.06,80.5,0.03258,6e-05,2.51832]
[1779631889946,36.2,76647.29,80.5,0.0326,6e-05,2.51925]
[1779631890570,36.2,76647.13,80.5,0.0326,6e-05,2.51963]
[1779631891123,36.2,76656.9,80.5,0.03311,6e-05,2.55115]
[1779631893500,36.2,76661.25,80.5,0.03339,6e-05,2.56855]
[1779631893570,36.21,76659.21,80.5,0.03329,6e-05,2.56262]
[1779631893862,36.21,76659.21,80.5,0.03329,6e-05,2.56262]
[1779631894825,36.21,76637.55,80.5,0.03203,6e-05,2.48144]
[1779631894825,36.21,76637.55,80.5,0.03203,6e-05,2.48144]
[1779631894897,36.21,76637.55,80.5,0.03203,6e-05,2.48144]
[1779631894968,36.21,76637.55,80.5,0.03203,6e-05,2.48144]
[1779631895614,36.21,76637.55,80.5,0.03203,6e-05,2.48144]
[1779631896308,36.22,76634.07,80.5,0.03185,6e-05,2.46976]
[1779631896347,36.22,76637.87,80.5,0.03207,6e-05,2.48382]
[1779631897501,36.22,76637.87,80.5,0.03207,6e-05,2.48382]
[1779631897636,36.22,76637.87,80.5,0.03207,6e-05,2.48382]
[1779631898352,36.22,76642.43,80.5,0.03235,6e-05,2.5019]
[1779631898717,36.22,76642.43,80.5,0.03235,6e-05,2.5019]
[1779631899351,36.23,76639.24,80.5,0.03218,6e-05,2.49106]
[1779631899402,36.23,76634.69,80.5,0.03192,6e-05,2.4742]
[1779631901236,36.23,76632.64,80.5,0.03182,6e-05,2.46768]
[1779631901748,36.23,76632.64,80.5,0.03182,6e-05,2.46768]
[1779631901753,36.23,76608.48,80.5,0.03047,6e-05,2.38014]
[1779631902213,36.23,76595.0,80.5,0.02973,5e-05,2.33202]
[1779631904661,36.23,76592.9,80.5,0.02963,5e-05,2.32497]
[1779631910698,36.29,76584.13,80.5,0.02936,5e-05,2.30727]
[1779631910788,36.31,76575.05,80.5,0.02895,5e-05,2.27999]
[1779631911312,36.31,76575.05,80.5,0.02895,5e-05,2.27999]
[1779631911411,36.31,76575.05,80.5,0.02895,5e-05,2.27999]
[1779631911512,36.31,76551.74,80.5,0.02774,5e-05,2.19991]
[1779631913676,36.31,76556.15,80.5,0.02797,5e-05,2.21536]
[1779631913759,36.32,76547.93,80.5,0.02757,5e-05,2.18863]
[1779631914350,36.32,76547.93,80.5,0.02757,5e-05,2.18863]
[1779631914993,36.32,76548.2,80.5,0.02758,5e-05,2.18954]
[1779631915291,36.32,76548.2,80.5,0.02758,5e-05,2.18954]
[1779631915295,36.32,76548.2,80.5,0.02758,5e-05,2.18954]
[1779631917320,36.32,76564.52,80.5,0.02844,5e-05,2.24656]
[1779631918660,36.32,76564.52,80.5,0.02844,5e-05,2.24656]
[1779631921348,36.33,76551.16,80.5,0.02779,5e-05,2.203]
[1779631925376,36.34,76562.33,80.5,0.0284,5e-05,2.2435]
[1779631929238,36.35,76563.4,80.5,0.02848,5e-05,2.2488]
[1779631929251,36.35,76563.4,80.5,0.02848,5e-05,2.2488]
[1779631929645,36.35,76563.4,80.5,0.02848,5e-05,2.2488]
[1779631929657,36.35,76541.61,80.5,0.02737,5e-05,2.17527]
[1779631930456,36.35,76541.61,80.5,0.02737,5e-05,2.17527]
[1779631930590,36.35,76541.61,80.5,0.02737,5e-05,2.17527]
[1779631931111,36.36,76537.75,80.5,0.02718,5e-05,2.16251]
[1779631931698,36.36,76537.75,80.5,0.02718,5e-05,2.16251]
[1779631931781,36.36,76527.61,80.5,0.02671,5e-05,2.13084]
[1779631933284,36.36,76523.36,80.5,0.0265,5e-05,2.11682]
[1779631935346,36.38,76520.81,80.5,0.02642,5e-05,2.11127]
[1779631936672,36.39,76519.02,80.5,0.02637,5e-05,2.10818]
[1779631936715,36.41,76505.07,80.5,0.02575,5e-05,2.06608]
[1779631937149,36.41,76505.07,80.5,0.02575,5e-05,2.06608]
[1779631937554,36.41,76505.07,80.5,0.02575,5e-05,2.06608]
[1779631937605,36.41,76505.07,80.5,0.02575,5e-05,2.06608]
[1779631937656,36.41,76491.49,80.5,0.02512,5e-05,2.02308]
[1779631939374,36.41,76487.82,80.5,0.02495,5e-05,2.01143]
[1779631940172,36.43,76490.02,80.5,0.02512,5e-05,2.0234]
[1779631941517,36.43,76490.53,80.5,0.02515,5e-05,2.02502]
[1779631941529,36.43,76490.53,80.5,0.02515,5e-05,2.02502]
[1779631941844,36.43,76490.53,80.5,0.02515,5e-05,2.02502]
[1779631942000,36.47,76493.64,80.5,0.02542,5e-05,2.04361]
[1779631942078,36.47,76493.64,80.5,0.02542,5e-05,2.04361]
[1779631942498,36.51,76514.23,80.5,0.02654,5e-05,2.11945]
[1779631944361,36.55,76515.0,80.5,0.0267,5e-05,2.12983]
[1779631944513,36.58,76513.19,80.5,0.02673,5e-05,2.13154]
[1779631945627,36.58,76513.19,80.5,0.02673,5e-05,2.13154]
[1779631946354,36.64,76510.61,80.5,0.02679,5e-05,2.13606]
[1779631946498,36.64,76510.61,80.5,0.02679,5e-05,2.13606]
[1779631946799,36.64,76510.61,80.5,0.02679,5e-05,2.13606]
[1779631946586,36.7,76502.82,80.5,0.02661,5e-05,2.12349]
[1779631946942,36.7,76502.82,80.5,0.02661,5e-05,2.12349]
[1779631947184,36.7,76502.82,80.5,0.02661,5e-05,2.12349]
[1779631947339,36.7,76502.82,80.5,0.02661,5e-05,2.12349]
[1779631947352,36.7,76502.82,80.5,0.02661,5e-05,2.12349]
[1779631947701,36.7,76502.82,80.5,0.02661,5e-05,2.12349]
[1779631947798,36.71,76490.52,80.5,0.02602,5e-05,2.08401]
[1779631949151,36.76,76489.83,80.5,0.02618,5e-05,2.09463]
[1779631949591,36.76,76489.83,80.5,0.02618,5e-05,2.09463]
[1779631949616,36.76,76489.83,80.5,0.02618,5e-05,2.09463]
[1779631949637,36.77,76488.36,80.5,0.02612,5e-05,2.09041]
[1779631950945,36.77,76489.19,80.5,0.02617,5e-05,2.09392]
[1779631951275,36.77,76489.19,80.5,0.02617,5e-05,2.09392]
[1779631951715,36.77,76489.19,80.5,0.02617,5e-05,2.09392]
[1779631951772,36.77,76494.2,80.5,0.02637,5e-05,2.10626]
[1779631951942,36.77,76494.2,80.5,0.02637,5e-05,2.10626]
[1779631952419,36.77,76494.2,80.5,0.02637,5e-05,2.10626]
[1779631953435,36.78,76500.83,80.5,0.0267,5e-05,2.12867]
[1779631954565,36.84,76504.8,80.5,0.02709,5e-05,2.15467]
[1779631954850,36.84,76504.8,80.5,0.02709,5e-05,2.15467]
[1779631954868,36.9,76505.5,80.5,0.02732,5e-05,2.16998]
[1779631955593,36.93,76487.67,80.5,0.02655,5e-05,2.11843]
[1779631956291,36.93,76487.67,80.5,0.02655,5e-05,2.11843]
[1779631957221,36.96,76488.3,80.5,0.0267,5e-05,2.12817]
[1779631958614,37.03,76475.11,80.5,0.02629,5e-05,2.10051]
[1779631959744,37.03,76475.11,80.5,0.02629,5e-05,2.10051]
[1779631959816,37.03,76475.11,80.5,0.02629,5e-05,2.10051]
[1779631961760,37.11,76471.42,80.5,0.02635,5e-05,2.10428]
[1779631961857,37.14,76441.22,80.5,0.02505,5e-05,2.0164]
[1779631962040,37.14,76441.22,80.5,0.02505,5e-05,2.0164]
[1779631962347,37.14,76441.22,80.5,0.02505,5e-05,2.0164]
[1779631962388,37.14,76441.22,80.5,0.02505,5e-05,2.0164]
[1779631962418,37.14,76441.22,80.5,0.02505,5e-05,2.0164]
[1779631962422,37.14,76441.22,80.5,0.02505,5e-05,2.0164]
[1779631962893,37.17,76406.18,80.5,0.02356,4e-05,1.91401]
[1779631963186,37.17,76406.18,80.5,0.02356,4e-05,1.91401]
[1779631964392,37.17,76404.38,80.5,0.02349,4e-05,1.90925]
[1779631964657,37.2,76421.0,80.5,0.02431,4e-05,1.96582]
[1779631964980,37.2,76421.0,80.5,0.02431,4e-05,1.96582]
[1779631964981,37.2,76421.0,80.5,0.02431,4e-05,1.96582]
[1779631965225,37.2,76421.0,80.5,0.02431,4e-05,1.96582]
[1779631965664,37.2,76413.29,80.5,0.02398,4e-05,1.94288]
[1779631966344,37.2,76413.29,80.5,0.02398,4e-05,1.94288]
[1779631966611,37.2,76413.29,80.5,0.02398,4e-05,1.94288]
[1779631967795,37.25,76429.43,80.5,0.02485,5e-05,2.00254]
[1779631967937,37.25,76429.43,80.5,0.02485,5e-05,2.00254]
[1779631968685,37.27,76449.56,80.5,0.02584,5e-05,2.06981]
[1779631968992,37.27,76449.56,80.5,0.02584,5e-05,2.06981]
[1779631969692,37.27,76458.07,80.5,0.02625,5e-05,2.09718]
[1779631969954,37.27,76458.07,80.5,0.02625,5e-05,2.09718]
[1779631972793,37.28,76461.01,80.5,0.0264,5e-05,2.10713]
[1779631976202,37.28,76447.85,80.5,0.02579,5e-05,2.06633]
[1779631976363,37.28,76447.85,80.5,0.02579,5e-05,2.06633]
[1779631977172,37.28,76442.42,80.5,0.02554,5e-05,2.04955]
[1779631977175,37.28,76442.42,80.5,0.02554,5e-05,2.04955]
[1779631977286,37.28,76442.42,80.5,0.02554,5e-05,2.04955]
[1779631977328,37.28,76442.42,80.5,0.02554,5e-05,2.04955]
[1779631978676,37.28,76435.03,80.5,0.02521,5e-05,2.02679]
[1779631978755,37.29,76446.76,80.5,0.02576,5e-05,2.06396]
[1779631980332,37.29,76441.21,80.5,0.0255,5e-05,2.04682]
[1779631980662,37.29,76441.21,80.5,0.0255,5e-05,2.04682]
[1779631980664,37.29,76441.21,80.5,0.0255,5e-05,2.04682]
[1779631980771,37.29,76427.0,80.5,0.02486,5e-05,2.00295]
[1779631981309,37.29,76427.0,80.5,0.02486,5e-05,2.00295]
[1779631981791,37.29,76410.2,80.5,0.02411,4e-05,1.952]
[1779631981946,37.29,76410.2,80.5,0.02411,4e-05,1.952]
[1779631982419,37.29,76410.2,80.5,0.02411,4e-05,1.952]
[1779631982688,37.29,76410.2,80.5,0.02411,4e-05,1.952]
[1779631982795,37.29,76393.62,80.5,0.0234,4e-05,1.90276]
[1779631984015,37.32,76396.49,80.5,0.02361,4e-05,1.91711]
[1779631984512,37.32,76396.49,80.5,0.02361,4e-05,1.91711]
[1779631984849,37.32,76396.49,80.5,0.02361,4e-05,1.91711]
[1779631984953,37.35,76394.35,80.5,0.02359,4e-05,1.9163]
[1779631986062,37.38,76400.57,80.5,0.02395,4e-05,1.94053]
[1779631986581,37.38,76400.57,80.5,0.02395,4e-05,1.94053]
[1779631986598,37.38,76400.57,80.5,0.02395,4e-05,1.94053]
[1779631986602,37.38,76400.57,80.5,0.02395,4e-05,1.94053]
[1779631987391,37.38,76401.95,80.5,0.02402,4e-05,1.94521]
[1779631990851,37.39,76385.97,80.5,0.02335,4e-05,1.89954]
[1779631993879,37.47,76411.46,80.5,0.02472,4e-05,1.99321]
[1779631994886,37.47,76428.71,80.5,0.02551,5e-05,2.04698]
[1779631995893,37.48,76451.78,80.5,0.0266,5e-05,2.12029]
[1779631996900,37.48,76477.01,80.5,0.02783,5e-05,2.20246]
[1779631999798,37.48,76470.55,80.5,0.02751,5e-05,2.18144]
[1779632000928,37.48,76453.76,80.5,0.0267,5e-05,2.1273]
[1779632003617,37.48,76447.01,80.5,0.02639,5e-05,2.10614]
[1779632006292,37.48,76439.47,80.5,0.02604,5e-05,2.083]
[1779632006970,37.49,76427.03,80.5,0.02547,5e-05,2.04422]
[1779632008446,37.49,76425.85,80.5,0.02542,5e-05,2.04089]
[1779632008845,37.49,76425.85,80.5,0.02542,5e-05,2.04089]
[1779632013898,37.49,76423.3,80.5,0.02532,5e-05,2.03403]
[1779632015041,37.5,76427.29,80.5,0.02546,5e-05,2.0429]
[1779632021141,37.51,76439.35,80.5,0.02605,5e-05,2.08265]
[1779632024619,37.51,76443.9,80.5,0.02628,5e-05,2.09786]
[1779632026107,37.51,76462.26,80.5,0.02717,5e-05,2.1575]
[1779632028120,37.52,76462.15,80.5,0.02716,5e-05,2.1573]
[1779632032154,37.52,76450.15,80.5,0.0266,5e-05,2.11948]
[1779632034170,37.52,76436.75,80.5,0.02597,5e-05,2.07734]
[1779632035518,37.52,76436.75,80.5,0.02597,5e-05,2.07734]
[1779632040746,37.53,76429.87,80.5,0.02568,5e-05,2.05719]
[1779632040837,37.53,76429.87,80.5,0.02568,5e-05,2.05719]
[1779632041219,37.53,76418.69,80.5,0.02517,5e-05,2.02303]
[1779632043146,37.53,76415.99,80.5,0.02506,5e-05,2.01505]
[1779632043453,37.53,76415.99,80.5,0.02506,5e-05,2.01505]
[1779632044072,37.53,76415.99,80.5,0.02506,5e-05,2.01505]
[1779632043533,37.53,76387.51,80.5,0.0238,4e-05,1.92903]
[1779632044302,37.56,76368.41,80.5,0.02305,4e-05,1.87763]
[1779632045116,37.56,76368.41,80.5,0.02305,4e-05,1.87763]
[1779632045172,37.56,76368.41,80.5,0.02305,4e-05,1.87763]
[1779632047266,37.62,76376.43,80.5,0.02357,4e-05,1.91309]
[1779632048276,37.62,76368.91,80.5,0.02325,4e-05,1.89145]
[1779632050052,37.65,76365.81,80.5,0.0232,4e-05,1.88792]
[1779632050148,37.65,76365.81,80.5,0.0232,4e-05,1.88792]
[1779632050373,37.65,76365.81,80.5,0.0232,4e-05,1.88792]
[1779632050843,37.65,76365.81,80.5,0.0232,4e-05,1.88792]
[1779632051002,37.65,76365.81,80.5,0.0232,4e-05,1.88792]
[1779632053437,37.71,76370.58,80.5,0.02359,4e-05,1.9142]
[1779632053556,37.71,76370.58,80.5,0.02359,4e-05,1.9142]
[1779632054320,37.71,76398.06,80.5,0.0248,4e-05,1.99719]
[1779632055226,37.71,76398.06,80.5,0.0248,4e-05,1.99719]
[1779632055399,37.71,76398.06,80.5,0.0248,4e-05,1.99719]
[1779632056392,37.71,76405.03,80.5,0.02512,5e-05,2.01891]
[1779632059477,37.72,76410.35,80.5,0.02537,5e-05,2.03638]
[1779632061369,37.72,76401.31,80.5,0.02498,4e-05,2.00957]
[1779632063693,37.73,76399.72,80.5,0.02491,4e-05,2.00507]
[1779632065076,37.73,76395.18,80.5,0.02473,4e-05,1.9924]
[1779632065344,37.73,76395.18,80.5,0.02473,4e-05,1.9924]
[1779632065890,37.73,76395.18,80.5,0.02473,4e-05,1.9924]
[1779632067705,37.73,76399.91,80.5,0.02495,4e-05,2.00722]
[1779632068419,37.74,76389.18,80.5,0.02448,4e-05,1.97534]
[1779632070533,37.74,76389.37,80.5,0.02449,4e-05,1.97633]
[1779632070837,37.74,76389.37,80.5,0.02449,4e-05,1.97633]
[1779632071042,37.74,76389.37,80.5,0.02449,4e-05,1.97633]
[1779632071162,37.74,76386.76,80.5,0.02439,4e-05,1.96929]
[1779632074152,37.75,76384.42,80.5,0.02425,4e-05,1.95902]
[1779632079498,37.76,76383.69,80.5,0.02425,4e-05,1.95908]
[1779632084533,37.77,76388.14,80.5,0.02448,4e-05,1.97469]
[1779632087554,37.78,76378.55,80.5,0.02408,4e-05,1.94717]
[1779632088561,37.78,76389.47,80.5,0.02457,4e-05,1.98045]
[1779632093895,37.79,76387.38,80.5,0.0245,4e-05,1.97584]
[1779632094076,37.79,76387.38,80.5,0.0245,4e-05,1.97584]
[1779632094216,37.79,76387.37,80.5,0.02451,4e-05,1.97665]
[1779632094558,37.79,76387.37,80.5,0.02451,4e-05,1.97665]
[1779632094875,37.79,76413.94,80.5,0.02572,5e-05,2.05853]
[1779632095689,37.79,76413.94,80.5,0.02572,5e-05,2.05853]
[1779632095791,37.8,76426.78,80.5,0.02632,5e-05,2.09906]
[1779632096161,37.8,76426.78,80.5,0.02632,5e-05,2.09906]
[1779632097441,37.8,76433.5,80.5,0.02664,5e-05,2.12034]
[1779632098947,37.8,76433.54,80.5,0.02664,5e-05,2.1207]
[1779632104802,37.8,76430.54,80.5,0.02652,5e-05,2.1124]
[1779632105189,37.8,76430.54,80.5,0.02652,5e-05,2.1124]
[1779632105891,37.81,76407.64,80.5,0.02546,5e-05,2.04133]
[1779632107311,37.81,76402.77,80.5,0.02524,5e-05,2.02631]
[1779632108709,37.81,76389.08,80.5,0.02464,4e-05,1.98519]
[1779632111414,37.81,76387.98,80.5,0.0246,4e-05,1.98262]
[1779632111750,37.81,76369.5,80.5,0.0238,4e-05,1.92769]
[1779632112289,37.81,76369.5,80.5,0.0238,4e-05,1.92769]
[1779632112737,37.82,76342.14,80.5,0.02265,4e-05,1.84829]
[1779632114796,37.84,76343.47,80.5,0.02277,4e-05,1.85696]
[1779632114971,37.84,76343.47,80.5,0.02277,4e-05,1.85696]
[1779632115007,37.9,76355.9,80.5,0.02347,4e-05,1.90518]
[1779632115538,37.9,76355.9,80.5,0.02347,4e-05,1.90518]
[1779632115553,37.9,76355.9,80.5,0.02347,4e-05,1.90518]
[1779632115571,37.9,76355.9,80.5,0.02347,4e-05,1.90518]
[1779632115891,37.9,76355.9,80.5,0.02347,4e-05,1.90518]
[1779632115980,37.93,76375.07,80.5,0.02438,4e-05,1.96731]
[1779632116236,37.93,76375.07,80.5,0.02438,4e-05,1.96731]
[1779632116771,37.93,76399.44,80.5,0.02547,5e-05,2.0414]
[1779632117566,37.93,76399.44,80.5,0.02547,5e-05,2.0414]
[1779632117778,37.93,76421.18,80.5,0.02648,5e-05,2.10965]
[1779632118701,37.93,76421.18,80.5,0.02648,5e-05,2.10965]
[1779632119916,37.93,76425.12,80.5,0.02667,5e-05,2.12262]
[1779632125834,37.94,76427.31,80.5,0.02679,5e-05,2.13069]
[1779632130869,37.94,76442.33,80.5,0.02753,5e-05,2.17959]
[1779632131745,37.94,76442.33,80.5,0.02753,5e-05,2.17959]
[1779632136874,37.94,76439.89,80.5,0.02736,5e-05,2.16742]
[1779632137468,37.94,76445.23,80.5,0.02762,5e-05,2.18476]
[1779632140008,37.94,76445.3,80.5,0.02762,5e-05,2.18513]
[1779632140944,37.95,76437.31,80.5,0.02724,5e-05,2.15951]
[1779632144972,37.95,76445.87,80.5,0.02766,5e-05,2.18755]
[1779632150013,37.95,76446.98,80.5,0.02772,5e-05,2.19147]
[1779632155048,37.95,76446.37,80.5,0.02769,5e-05,2.18982]
[1779632160086,37.95,76441.13,80.5,0.02745,5e-05,2.17325]
[1779632161093,37.95,76432.4,80.5,0.02703,5e-05,2.14532]
[1779632161243,37.95,76432.4,80.5,0.02703,5e-05,2.14532]
[1779632162315,37.95,76431.88,80.5,0.027,5e-05,2.1438]
[1779632163107,37.95,76418.76,80.5,0.02639,5e-05,2.10235]
[1779632163625,37.95,76418.76,80.5,0.02639,5e-05,2.10235]
[1779632163692,37.95,76418.76,80.5,0.02639,5e-05,2.10235]
[1779632164114,37.96,76407.99,80.5,0.02589,5e-05,2.06885]
[1779632164290,37.96,76407.99,80.5,0.02589,5e-05,2.06885]
[1779632164452,37.96,76407.99,80.5,0.02589,5e-05,2.06885]
[1779632167135,37.96,76417.44,80.5,0.02634,5e-05,2.0992]
[1779632167327,37.96,76417.44,80.5,0.02634,5e-05,2.0992]
[1779632173180,37.96,76429.95,80.5,0.02695,5e-05,2.13985]
[1779632176347,37.97,76423.44,80.5,0.02664,5e-05,2.1195]
[1779632176751,37.97,76423.44,80.5,0.02664,5e-05,2.1195]
[1779632177498,37.97,76422.87,80.5,0.02662,5e-05,2.11788]
[1779632177597,37.97,76410.19,80.5,0.02603,5e-05,2.07822]
[1779632180879,37.97,76404.82,80.5,0.02579,5e-05,2.06201]
[1779632180913,37.97,76393.67,80.5,0.02529,5e-05,2.02823]
[1779632181240,37.97,76379.85,80.5,0.02467,4e-05,1.9862]
[1779632182311,37.97,76379.85,80.5,0.02467,4e-05,1.9862]
[1779632184005,37.97,76378.52,80.5,0.02462,4e-05,1.98259]
[1779632184862,37.98,76374.05,80.5,0.02443,4e-05,1.96996]
[1779632188842,37.99,76365.89,80.5,0.02409,4e-05,1.94693]
[1779632192067,37.99,76361.64,80.5,0.02393,4e-05,1.9357]
[1779632193334,38.0,76362.69,80.5,0.02394,4e-05,1.93523]
[1779632197074,38.0,76369.56,80.5,0.02426,4e-05,1.95702]
[1779632198390,38.01,76363.3,80.5,0.024,4e-05,1.93926]
[1779632198496,38.01,76345.63,80.5,0.02325,4e-05,1.88787]
[1779632199688,38.01,76345.63,80.5,0.02325,4e-05,1.88787]
[1779632200008,38.01,76345.63,80.5,0.02325,4e-05,1.88787]
[1779632200552,38.04,76339.89,80.5,0.0231,4e-05,1.87741]
[1779632200601,38.04,76321.49,80.5,0.02234,4e-05,1.82478]
[1779632202387,38.05,76307.4,80.5,0.02179,4e-05,1.78649]
[1779632203470,38.05,76307.4,80.5,0.02179,4e-05,1.78649]
[1779632204401,38.09,76292.19,80.5,0.0213,4e-05,1.75239]
[1779632206172,38.1,76281.67,80.5,0.02092,4e-05,1.72526]
[1779632207715,38.1,76281.89,80.5,0.02092,4e-05,1.72585]
[1779632207808,38.1,76281.89,80.5,0.02092,4e-05,1.72585]
[1779632207854,38.1,76263.51,80.5,0.02024,4e-05,1.67736]
[1779632208880,38.1,76263.51,80.5,0.02024,4e-05,1.67736]
[1779632210174,38.11,76258.21,80.5,0.02007,4e-05,1.66509]
[1779632210452,38.12,76278.84,80.5,0.02086,4e-05,1.72107]
[1779632211555,38.12,76278.84,80.5,0.02086,4e-05,1.72107]
[1779632212857,38.16,76274.69,80.5,0.02081,4e-05,1.71774]
[1779632214181,38.17,76278.6,80.5,0.02098,4e-05,1.72988]
[1779632215206,38.21,76279.15,80.5,0.02112,4e-05,1.73907]
[1779632215224,38.21,76262.88,80.5,0.02051,4e-05,1.6961]
[1779632215822,38.21,76262.88,80.5,0.02051,4e-05,1.6961]
[1779632215999,38.21,76262.88,80.5,0.02051,4e-05,1.6961]
[1779632216006,38.21,76219.46,80.5,0.01892,4e-05,1.58327]
[1779632216802,38.22,76186.5,80.5,0.0178,3e-05,1.50248]
[1779632217508,38.22,76203.97,80.5,0.01841,3e-05,1.54648]
[1779632218867,38.28,76178.16,80.5,0.01768,3e-05,1.49348]
[1779632219630,38.28,76178.16,80.5,0.01768,3e-05,1.49348]
[1779632222160,38.29,76171.89,80.5,0.01749,3e-05,1.47943]
[1779632222273,38.29,76171.89,80.5,0.01749,3e-05,1.47943]
[1779632221537,38.35,76183.02,80.5,0.018,3e-05,1.51671]
[1779632222672,38.35,76183.02,80.5,0.018,3e-05,1.51671]
[1779632222725,38.35,76183.02,80.5,0.018,3e-05,1.51671]
[1779632222984,38.35,76183.02,80.5,0.018,3e-05,1.51671]
[1779632223073,38.41,76196.6,80.5,0.01861,3e-05,1.56069]
[1779632223555,38.41,76178.4,80.5,0.01799,3e-05,1.51585]
[1779632224722,38.41,76178.4,80.5,0.01799,3e-05,1.51585]
[1779632224793,38.46,76170.44,80.5,0.01787,3e-05,1.50689]
[1779632225574,38.46,76161.42,80.5,0.01757,3e-05,1.48517]
[1779632226745,38.46,76161.42,80.5,0.01757,3e-05,1.48517]
[1779632227598,38.52,76178.53,80.5,0.01828,3e-05,1.53701]
[1779632230620,38.76,76159.47,80.5,0.01821,3e-05,1.531]
[1779632233800,38.87,76160.26,80.5,0.01852,3e-05,1.55344]
[1779632233852,38.87,76160.26,80.5,0.01852,3e-05,1.55344]
[1779632234580,38.93,76158.23,80.5,0.01859,3e-05,1.55833]
[1779632234910,38.93,76158.23,80.5,0.01859,3e-05,1.55833]
[1779632235037,38.93,76158.23,80.5,0.01859,3e-05,1.55833]
[1779632239869,39.2,76148.7,80.5,0.01893,3e-05,1.58251]
[1779632240667,39.25,76148.84,80.5,0.01907,3e-05,1.59207]
[1779632240693,39.3,76118.8,80.5,0.01817,3e-05,1.5278]
[1779632242242,39.3,76118.8,80.5,0.01817,3e-05,1.5278]
[1779632242266,39.3,76118.8,80.5,0.01817,3e-05,1.5278]
[1779632241699,39.36,76129.44,80.5,0.01867,3e-05,1.56347]
[1779632245851,39.48,76135.91,80.5,0.01918,3e-05,1.59957]
[1779632246601,39.48,76142.13,80.5,0.01939,3e-05,1.615]
[1779632247159,39.48,76142.13,80.5,0.01939,3e-05,1.615]
[1779632247165,39.48,76142.13,80.5,0.01939,3e-05,1.615]
[1779632247237,39.57,76153.89,80.5,0.02004,4e-05,1.66109]
[1779632247750,39.57,76153.89,80.5,0.02004,4e-05,1.66109]
[1779632248042,39.57,76162.57,80.5,0.02035,4e-05,1.68323]
[1779632249188,39.57,76162.57,80.5,0.02035,4e-05,1.68323]
[1779632249266,39.65,76188.9,80.5,0.02153,4e-05,1.76566]
[1779632249758,39.65,76204.65,80.5,0.02213,4e-05,1.80782]
[1779632250599,39.65,76204.65,80.5,0.02213,4e-05,1.80782]
[1779632251110,39.65,76204.65,80.5,0.02213,4e-05,1.80782]
[1779632251120,39.65,76217.95,80.5,0.02261,4e-05,1.84018]
[1779632251310,39.65,76217.95,80.5,0.02261,4e-05,1.84018]
[1779632251772,39.65,76217.95,80.5,0.02261,4e-05,1.84018]
[1779632251870,39.65,76245.14,80.5,0.02371,4e-05,1.91624]
[1779632252292,39.65,76245.14,80.5,0.02371,4e-05,1.91624]
[1779632252296,39.65,76245.14,80.5,0.02371,4e-05,1.91624]
[1779632252311,39.65,76245.14,80.5,0.02371,4e-05,1.91624]
[1779632252565,39.65,76245.14,80.5,0.02371,4e-05,1.91624]
[1779632252779,39.65,76258.36,80.5,0.02427,4e-05,1.95418]
[1779632254317,39.66,76258.61,80.5,0.02429,4e-05,1.95553]
[1779632254360,39.66,76258.61,80.5,0.02429,4e-05,1.95553]
[1779632255469,39.66,76258.86,80.5,0.0243,4e-05,1.95624]
[1779632256103,39.66,76258.86,80.5,0.0243,4e-05,1.95624]
[1779632256161,39.66,76268.05,80.5,0.02469,4e-05,1.983]
[1779632256518,39.66,76268.05,80.5,0.02469,4e-05,1.983]
[1779632256795,39.66,76268.05,80.5,0.02469,4e-05,1.983]
[1779632257022,39.66,76268.05,80.5,0.02469,4e-05,1.983]
[1779632257027,39.66,76268.05,80.5,0.02469,4e-05,1.983]
[1779632257134,39.66,76268.05,80.5,0.02469,4e-05,1.983]
[1779632257324,39.66,76272.16,80.5,0.02488,4e-05,1.99544]
[1779632257894,39.66,76272.16,80.5,0.02488,4e-05,1.99544]
[1779632258100,39.66,76272.16,80.5,0.02488,4e-05,1.99544]
[1779632258202,39.66,76283.0,80.5,0.02534,4e-05,2.02712]
[1779632258345,39.66,76283.0,80.5,0.02534,4e-05,2.02712]
[1779632258384,39.66,76283.0,80.5,0.02534,4e-05,2.02712]
[1779632258435,39.66,76283.0,80.5,0.02534,4e-05,2.02712]
[1779632258614,39.66,76283.0,80.5,0.02534,4e-05,2.02712]
[1779632258823,39.66,76283.0,80.5,0.02534,4e-05,2.02712]
[1779632260482,39.66,76284.99,80.5,0.02544,4e-05,2.03334]
[1779632260841,39.66,76284.99,80.5,0.02544,4e-05,2.03334]
[1779632261125,39.66,76284.99,80.5,0.02544,4e-05,2.03334]
[1779632261343,39.67,76289.54,80.5,0.02564,4e-05,2.04713]
[1779632262202,39.67,76289.54,80.5,0.02564,4e-05,2.04713]
[1779632264016,39.67,76282.04,80.5,0.02531,4e-05,2.02517]
[1779632265208,39.67,76285.05,80.5,0.02545,4e-05,2.03422]
[1779632266179,39.67,76286.59,80.5,0.02552,4e-05,2.03895]
[1779632266268,39.67,76286.59,80.5,0.02552,4e-05,2.03895]
[1779632266879,39.67,76272.85,80.5,0.02493,4e-05,1.99905]
[1779632269048,39.67,76269.25,80.5,0.02478,4e-05,1.98884]
[1779632270553,39.67,76273.64,80.5,0.02497,4e-05,2.00212]
[1779632272399,39.68,76275.18,80.5,0.02505,4e-05,2.00709]
[1779632272555,39.68,76275.18,80.5,0.02505,4e-05,2.00709]
[1779632272665,39.68,76275.18,80.5,0.02505,4e-05,2.00709]
[1779632273171,39.68,76275.18,80.5,0.02505,4e-05,2.00709]
[1779632277202,39.68,76270.28,80.5,0.02485,4e-05,1.99375]
[1779632279060,39.68,76265.87,80.5,0.02467,4e-05,1.98148]
[1779632282792,39.69,76272.09,80.5,0.02495,4e-05,2.0006]
[1779632286307,39.69,76268.02,80.5,0.02479,4e-05,1.98951]
[1779632286423,39.69,76263.18,80.5,0.02459,4e-05,1.97577]
[1779632287853,39.7,76258.54,80.5,0.0244,4e-05,1.96269]
[1779632292112,39.7,76254.6,80.5,0.02425,4e-05,1.95264]
[1779632294394,39.71,76267.14,80.5,0.02479,4e-05,1.98961]
[1779632294550,39.71,76267.14,80.5,0.02479,4e-05,1.98961]
[1779632294616,39.71,76267.14,80.5,0.02479,4e-05,1.98961]
[1779632294688,39.71,76267.14,80.5,0.02479,4e-05,1.98961]
[1779632295069,39.71,76267.14,80.5,0.02479,4e-05,1.98961]
[1779632295081,39.71,76278.0,80.5,0.02526,4e-05,2.02152]
[1779632295827,39.71,76278.0,80.5,0.02526,4e-05,2.02152]
[1779632296088,39.71,76288.24,80.5,0.02571,4e-05,2.05194]
[1779632297095,39.71,76296.18,80.5,0.02607,4e-05,2.07576]
[1779632298360,39.71,76297.81,80.5,0.02614,4e-05,2.08088]
[1779632299823,39.71,76298.59,80.5,0.02618,4e-05,2.08322]
[1779632299864,39.71,76298.59,80.5,0.02618,4e-05,2.08322]
[1779632300970,39.71,76297.64,80.5,0.02614,4e-05,2.08047]
[1779632302170,39.71,76290.8,80.5,0.02583,4e-05,2.06017]
[1779632302203,39.71,76290.8,80.5,0.02583,4e-05,2.06017]
[1779632304117,39.71,76295.99,80.5,0.02607,4e-05,2.07586]
[1779632305515,39.72,76300.06,80.5,0.02625,4e-05,2.08828]
[1779632311200,39.72,76303.78,80.5,0.02637,4e-05,2.09538]
[1779632313335,39.72,76300.25,80.5,0.02622,4e-05,2.08484]
[1779632313686,39.72,76297.16,80.5,0.02608,4e-05,2.07568]
[1779632313794,39.72,76297.16,80.5,0.02608,4e-05,2.07568]
[1779632313836,39.72,76297.16,80.5,0.02608,4e-05,2.07568]
[1779632313903,39.72,76297.16,80.5,0.02608,4e-05,2.07568]
[1779632314220,39.72,76281.29,80.5,0.02538,4e-05,2.02866]
[1779632315845,39.72,76274.09,80.5,0.02507,4e-05,2.00769]
[1779632315864,39.72,76274.09,80.5,0.02507,4e-05,2.00769]
[1779632315876,39.72,76274.09,80.5,0.02507,4e-05,2.00769]
[1779632315967,39.72,76274.09,80.5,0.02507,4e-05,2.00769]
[1779632316188,39.72,76274.09,80.5,0.02507,4e-05,2.00769]
[1779632316196,39.72,76274.09,80.5,0.02507,4e-05,2.00769]
[1779632316263,39.72,76274.09,80.5,0.02507,4e-05,2.00769]
[1779632316280,39.72,76242.38,80.5,0.02374,4e-05,1.91697]
[1779632316510,39.72,76242.38,80.5,0.02374,4e-05,1.91697]
[1779632317241,39.72,76227.91,80.5,0.02316,4e-05,1.87708]
[1779632318248,39.72,76243.52,80.5,0.0238,4e-05,1.92075]
[1779632319662,39.73,76250.03,80.5,0.02408,4e-05,1.93997]
[1779632319744,39.73,76250.03,80.5,0.02408,4e-05,1.93997]
[1779632320334,39.73,76250.03,80.5,0.02408,4e-05,1.93997]
[1779632320486,39.73,76252.17,80.5,0.02417,4e-05,1.94606]
[1779632321248,39.73,76252.17,80.5,0.02417,4e-05,1.94606]
[1779632321434,39.73,76252.85,80.5,0.0242,4e-05,1.94863]
[1779632321923,39.73,76252.85,80.5,0.0242,4e-05,1.94863]
[1779632322278,39.73,76252.85,80.5,0.0242,4e-05,1.94863]
[1779632322291,39.73,76252.85,80.5,0.0242,4e-05,1.94863]
[1779632322280,39.73,76262.04,80.5,0.02459,4e-05,1.97528]
[1779632322901,39.73,76262.04,80.5,0.02459,4e-05,1.97528]
[1779632325668,39.74,76267.92,80.5,0.02486,4e-05,1.99302]
[1779632326542,39.74,76272.02,80.5,0.02503,4e-05,2.00517]
[1779632328809,39.74,76276.35,80.5,0.02523,4e-05,2.01823]
[1779632334369,39.75,76276.87,80.5,0.02527,4e-05,2.02096]
[1779632335370,39.75,76276.87,80.5,0.02527,4e-05,2.02096]
[1779632340883,39.75,76272.77,80.5,0.02511,4e-05,2.01006]
[1779632342131,39.75,76270.69,80.5,0.02502,4e-05,2.00444]
[1779632343287,39.75,76267.02,80.5,0.02487,4e-05,1.99379]
[1779632352966,39.77,76268.03,80.5,0.02495,4e-05,1.99909]
[1779632353527,39.77,76268.57,80.5,0.02497,4e-05,2.00089]
[1779632353533,39.77,76268.57,80.5,0.02497,4e-05,2.00089]
[1779632358780,39.77,76269.23,80.5,0.02502,4e-05,2.00399]
[1779632358783,39.77,76269.23,80.5,0.02502,4e-05,2.00399]
[1779632358993,39.77,76276.94,80.5,0.02535,4e-05,2.02673]
[1779632359883,39.77,76276.94,80.5,0.02535,4e-05,2.02673]
[1779632360064,39.77,76276.94,80.5,0.02535,4e-05,2.02673]
[1779632360151,39.78,76291.67,80.5,0.026,4e-05,2.07045]
[1779632360667,39.78,76291.67,80.5,0.026,4e-05,2.07045]
[1779632360689,39.78,76278.84,80.5,0.02544,4e-05,2.03261]
[1779632362382,39.78,76270.27,80.5,0.02508,4e-05,2.00796]
[1779632367596,39.78,76269.76,80.5,0.02507,4e-05,2.00755]
[1779632372155,39.79,76276.16,80.5,0.02536,4e-05,2.02689]
[1779632373639,39.79,76286.44,80.5,0.02576,4e-05,2.05307]
[1779632376660,39.79,76294.43,80.5,0.02612,4e-05,2.07724]
[1779632381695,39.79,76297.85,80.5,0.02628,4e-05,2.08804]
[1779632383669,39.8,76299.04,80.5,0.02633,4e-05,2.0917]
[1779632383709,39.8,76290.98,80.5,0.02598,4e-05,2.06771]
[1779632388785,39.8,76287.2,80.5,0.02582,4e-05,2.05703]
[1779632391256,39.8,76286.06,80.5,0.02577,4e-05,2.05393]
[1779632392890,39.8,76289.8,80.5,0.02594,4e-05,2.06531]
[1779632393669,39.8,76288.22,80.5,0.02587,4e-05,2.06073]
[1779632393815,39.8,76288.22,80.5,0.02587,4e-05,2.06073]
[1779632395368,39.8,76284.29,80.5,0.0257,4e-05,2.04922]
[1779632397369,39.8,76275.9,80.5,0.02534,4e-05,2.02486]
[1779632397458,39.8,76275.9,80.5,0.02534,4e-05,2.02486]
[1779632398160,39.8,76275.97,80.5,0.02535,4e-05,2.02525]
[1779632398168,39.8,76275.97,80.5,0.02535,4e-05,2.02525]
[1779632398323,39.8,76275.97,80.5,0.02535,4e-05,2.02525]
[1779632398338,39.81,76214.9,80.5,0.02281,4e-05,1.8523]
[1779632398459,39.81,76214.9,80.5,0.02281,4e-05,1.8523]
[1779632398709,39.81,76214.9,80.5,0.02281,4e-05,1.8523]
[1779632398931,39.81,76214.9,80.5,0.02281,4e-05,1.8523]
[1779632399301,39.81,76175.08,80.5,0.02128,4e-05,1.74594]
[1779632400007,39.81,76175.08,80.5,0.02128,4e-05,1.74594]
[1779632400984,39.81,76177.74,80.5,0.02139,4e-05,1.75356]
[1779632402628,39.82,76176.36,80.5,0.02136,4e-05,1.75115]
[1779632402670,39.82,76176.36,80.5,0.02136,4e-05,1.75115]
[1779632402847,39.82,76184.84,80.5,0.02169,4e-05,1.77416]
[1779632403465,39.82,76184.84,80.5,0.02169,4e-05,1.77416]
[1779632403741,39.82,76184.84,80.5,0.02169,4e-05,1.77416]
[1779632404649,39.82,76188.54,80.5,0.02184,4e-05,1.78458]
[1779632404798,39.82,76188.54,80.5,0.02184,4e-05,1.78458]
[1779632405106,39.82,76188.54,80.5,0.02184,4e-05,1.78458]
[1779632405119,39.83,76202.68,80.5,0.02239,4e-05,1.82314]
[1779632405850,39.83,76202.68,80.5,0.02239,4e-05,1.82314]
[1779632406222,39.83,76202.68,80.5,0.02239,4e-05,1.82314]
[1779632411076,39.84,76198.06,80.5,0.02225,4e-05,1.81318]
[1779632412369,39.84,76198.35,80.5,0.02227,4e-05,1.81449]
[1779632412668,39.85,76200.51,80.5,0.02236,4e-05,1.82085]
[1779632414745,39.85,76210.53,80.5,0.02277,4e-05,1.8491]
[1779632422054,39.87,76206.94,80.5,0.02268,4e-05,1.84262]
[1779632422237,39.87,76206.94,80.5,0.02268,4e-05,1.84262]
[1779632423466,39.88,76222.48,80.5,0.02331,4e-05,1.88632]
[1779632429046,39.89,76223.46,80.5,0.02339,4e-05,1.89149]
[1779632434083,39.9,76224.02,80.5,0.02338,4e-05,1.89054]
[1779632436447,39.9,76225.86,80.5,0.02346,4e-05,1.89606]
[1779632439439,39.91,76238.87,80.5,0.02401,4e-05,1.93363]
[1779632439542,39.91,76245.42,80.5,0.02429,4e-05,1.95253]
[1779632440124,39.91,76254.99,80.5,0.0247,4e-05,1.98019]
[1779632441401,39.91,76254.99,80.5,0.0247,4e-05,1.98019]
[1779632442614,39.91,76253.09,80.5,0.02463,4e-05,1.97525]
[1779632442848,39.91,76253.09,80.5,0.02463,4e-05,1.97525]
[1779632443417,39.91,76253.09,80.5,0.02463,4e-05,1.97525]
[1779632443691,39.91,76260.37,80.5,0.02494,4e-05,1.99648]
[1779632449191,39.92,76248.19,80.5,0.02444,4e-05,1.96296]
[1779632450024,39.92,76248.19,80.5,0.02444,4e-05,1.96296]
[1779632450720,39.92,76252.66,80.5,0.02464,4e-05,1.97601]
[1779632455518,39.93,76252.68,80.5,0.02466,4e-05,1.97735]
[1779632459215,39.93,76254.79,80.5,0.02476,4e-05,1.98416]
[1779632459599,39.93,76261.0,80.5,0.02503,4e-05,2.00233]
[1779632461340,39.94,76270.22,80.5,0.02543,4e-05,2.02961]
[1779632463731,39.94,76275.56,80.5,0.02567,4e-05,2.04563]
[1779632465480,39.94,76273.29,80.5,0.02557,4e-05,2.0391]
[1779632470338,39.94,76282.05,80.5,0.02597,4e-05,2.06578]
[1779632474260,39.95,76282.16,80.5,0.02598,4e-05,2.06645]
[1779632474369,39.95,76282.16,80.5,0.02598,4e-05,2.06645]
[1779632476380,39.95,76266.72,80.5,0.02531,4e-05,2.02158]
[1779632477904,39.95,76266.51,80.5,0.0253,4e-05,2.02115]
[1779632483412,39.95,76266.15,80.5,0.0253,4e-05,2.02081]
[1779632483782,39.95,76263.99,80.5,0.02521,4e-05,2.01488]
[1779632484019,39.95,76263.99,80.5,0.02521,4e-05,2.01488]
[1779632485180,39.96,76264.31,80.5,0.02523,4e-05,2.016]
[1779632486896,39.96,76264.33,80.5,0.02523,4e-05,2.01643]
[1779632487460,39.96,76252.7,80.5,0.02474,4e-05,1.98298]
[1779632491068,39.96,76251.21,80.5,0.02469,4e-05,1.97943]
[1779632492178,39.96,76252.28,80.5,0.02468,4e-05,1.97817]
[1779632492529,39.96,76252.28,80.5,0.02468,4e-05,1.97817]
[1779632493502,39.97,76271.23,80.5,0.0255,4e-05,2.03356]
[1779632498537,39.97,76273.05,80.5,0.02559,4e-05,2.03961]
[1779632499757,39.97,76273.05,80.5,0.02559,4e-05,2.03961]
[1779632500727,39.97,76271.87,80.5,0.02554,4e-05,2.03629]
[1779632503531,39.97,76275.33,80.5,0.0257,4e-05,2.04676]
[1779632513642,39.98,76283.58,80.5,0.02609,4e-05,2.07278]
[1779632515086,39.98,76283.58,80.5,0.02609,4e-05,2.07278]
[1779632516663,39.98,76293.91,80.5,0.02655,4e-05,2.10387]
[1779632520541,39.98,76298.14,80.5,0.02674,5e-05,2.11667]
[1779632519966,39.98,76311.69,80.5,0.02736,5e-05,2.15782]
[1779632521067,39.98,76324.45,80.5,0.02795,5e-05,2.19703]
[1779632522860,39.98,76326.03,80.5,0.02802,5e-05,2.20181]
[1779632523392,39.98,76345.29,80.5,0.02894,5e-05,2.262]
[1779632524403,39.98,76345.29,80.5,0.02894,5e-05,2.262]
[1779632524500,39.98,76355.52,80.5,0.02943,5e-05,2.29402]
[1779632524812,39.98,76355.52,80.5,0.02943,5e-05,2.29402]
[1779632524906,39.98,76379.08,80.5,0.0306,5e-05,2.37017]
[1779632526039,39.98,76379.08,80.5,0.0306,5e-05,2.37017]
[1779632526511,39.98,76379.08,80.5,0.0306,5e-05,2.37017]
[1779632530766,39.97,76393.49,80.5,0.0313,5e-05,2.41517]
[1779632532434,39.96,76402.96,80.5,0.03178,5e-05,2.44622]
[1779632532828,39.96,76402.96,80.5,0.03178,5e-05,2.44622]
[1779632533117,39.96,76402.96,80.5,0.03178,5e-05,2.44622]
[1779632533204,39.96,76392.47,80.5,0.03123,5e-05,2.41078]
[1779632535480,39.96,76395.96,80.5,0.0314,5e-05,2.42188]
[1779632536719,39.95,76402.39,80.5,0.03172,5e-05,2.44231]
[1779632540071,39.95,76413.16,80.5,0.03225,5e-05,2.47685]
[1779632543290,39.94,76412.78,80.5,0.03221,5e-05,2.47383]
[1779632543863,39.94,76413.75,80.5,0.03225,5e-05,2.47653]
[1779632544177,39.93,76439.19,80.5,0.03361,5e-05,2.56289]
[1779632546376,39.93,76436.38,80.5,0.03344,5e-05,2.55245]
[1779632547221,39.93,76435.07,80.5,0.03336,5e-05,2.54723]
[1779632548487,39.92,76428.54,80.5,0.03299,5e-05,2.52411]
[1779632548853,39.92,76427.08,80.5,0.0329,5e-05,2.51781]
[1779632548890,39.92,76427.08,80.5,0.0329,5e-05,2.51781]
[1779632548957,39.92,76441.13,80.5,0.03366,5e-05,2.56614]
[1779632550250,39.92,76441.13,80.5,0.03366,5e-05,2.56614]
[1779632550930,39.91,76442.41,80.5,0.03371,5e-05,2.56985]
[1779632552172,39.91,76444.52,80.5,0.03382,5e-05,2.57643]
[1779632552322,39.91,76444.52,80.5,0.03382,5e-05,2.57643]
[1779632554418,39.9,76442.92,80.5,0.03364,5e-05,2.56408]
[1779632556362,39.9,76439.88,80.5,0.03345,5e-05,2.55212]
[1779632556950,39.89,76431.39,80.5,0.03297,5e-05,2.52153]
[1779632560054,39.88,76434.04,80.5,0.03309,5e-05,2.52931]
[1779632560186,39.88,76434.04,80.5,0.03309,5e-05,2.52931]
[1779632560234,39.88,76423.75,80.5,0.03253,5e-05,2.49351]
[1779632562468,39.88,76421.48,80.5,0.0324,5e-05,2.4852]
[1779632563370,39.87,76419.44,80.5,0.03227,5e-05,2.47713]
[1779632565007,39.87,76430.56,80.5,0.03285,5e-05,2.51374]
[1779632568537,39.86,76430.99,80.5,0.03285,5e-05,2.51394]
[1779632572555,39.85,76430.24,80.5,0.03277,5e-05,2.50886]
[1779632572597,39.85,76430.24,80.5,0.03277,5e-05,2.50886]
[1779632574621,39.84,76440.29,80.5,0.03329,5e-05,2.54206]
[1779632576538,39.84,76440.14,80.5,0.03326,5e-05,2.54018]
[1779632577090,39.83,76432.63,80.5,0.03284,5e-05,2.51304]
[1779632582125,39.82,76436.26,80.5,0.03298,5e-05,2.52231]
[1779632587161,39.8,76437.13,80.5,0.03298,5e-05,2.52208]
[1779632592204,39.79,76438.52,80.5,0.033,5e-05,2.52359]
[1779632597239,39.77,76432.92,80.5,0.03265,5e-05,2.50117]
[1779632602475,39.76,76432.46,80.5,0.03258,5e-05,2.49716]
[1779632605842,39.75,76429.49,80.5,0.03239,5e-05,2.48465]
[1779632606305,39.75,76446.53,80.5,0.0333,5e-05,2.54248]
[1779632609589,39.74,76444.05,80.5,0.03314,5e-05,2.53256]
[1779632611340,39.73,76428.77,80.5,0.03223,5e-05,2.47315]
[1779632616375,39.72,76442.13,80.5,0.03289,5e-05,2.51589]
[1779632617286,39.72,76442.13,80.5,0.03289,5e-05,2.51589]
[1779632621226,39.7,76446.49,80.5,0.03308,5e-05,2.52763]
[1779632621410,39.7,76454.66,80.5,0.03352,5e-05,2.5559]
[1779632623100,39.7,76454.45,80.5,0.0335,5e-05,2.55451]
[1779632623336,39.7,76454.45,80.5,0.0335,5e-05,2.55451]
[1779632625570,39.69,76462.71,80.5,0.03394,6e-05,2.5819]
[1779632626445,39.69,76474.14,80.5,0.03455,6e-05,2.62063]
[1779632630289,39.68,76470.96,80.5,0.03433,6e-05,2.60704]
[1779632630757,39.67,76468.37,80.5,0.03418,6e-05,2.59712]
[1779632631480,39.67,76457.02,80.5,0.03354,5e-05,2.55666]
[1779632634747,39.66,76463.73,80.5,0.03387,6e-05,2.5779]
[1779632639227,39.65,76464.72,80.5,0.03388,6e-05,2.57841]
[1779632639303,39.65,76464.72,80.5,0.03388,6e-05,2.57841]
[1779632641669,39.64,76463.7,80.5,0.0338,6e-05,2.57338]
[1779632641825,39.64,76463.7,80.5,0.0338,6e-05,2.57338]
[1779632641911,39.64,76461.88,80.5,0.03369,6e-05,2.5663]
[1779632642478,39.64,76461.88,80.5,0.03369,6e-05,2.5663]
[1779632642560,39.63,76450.15,80.5,0.03303,5e-05,2.52489]
[1779632644093,39.63,76456.1,80.5,0.03335,5e-05,2.54476]
[1779632645184,39.62,76455.67,80.5,0.0333,5e-05,2.54195]
[1779632650317,39.61,76453.08,80.5,0.03311,5e-05,2.52966]
[1779632650462,39.61,76453.08,80.5,0.03311,5e-05,2.52966]
[1779632650545,39.61,76453.08,80.5,0.03311,5e-05,2.52966]
[1779632653481,39.6,76447.62,80.5,0.03278,5e-05,2.50891]
[1779632654647,39.6,76447.78,80.5,0.03278,5e-05,2.50884]
[1779632654809,39.59,76447.01,80.5,0.03273,5e-05,2.50558]
[1779632654957,39.59,76447.01,80.5,0.03273,5e-05,2.50558]
[1779632655247,39.59,76447.01,80.5,0.03273,5e-05,2.50558]
[1779632655651,39.59,76455.61,80.5,0.03319,5e-05,2.53463]
[1779632656658,39.59,76465.87,80.5,0.03374,6e-05,2.56967]
[1779632657335,39.59,76465.87,80.5,0.03374,6e-05,2.56967]
[1779632658624,39.58,76462.14,80.5,0.03352,5e-05,2.55593]
[1779632663178,39.57,76463.03,80.5,0.03351,5e-05,2.55552]
[1779632663710,39.57,76448.13,80.5,0.03269,5e-05,2.50327]
[1779632666520,39.56,76446.32,80.5,0.03258,5e-05,2.49586]
[1779632668302,39.55,76440.1,80.5,0.03222,5e-05,2.47343]
[1779632669153,39.55,76440.1,80.5,0.03222,5e-05,2.47343]
[1779632670759,39.55,76426.85,80.5,0.0315,5e-05,2.42701]
[1779632675794,39.54,76426.48,80.5,0.03138,5e-05,2.41826]
[1779632680829,39.53,76425.02,80.5,0.03127,5e-05,2.41107]
[1779632685864,39.51,76424.81,80.5,0.03122,5e-05,2.4081]
[1779632690899,39.5,76420.82,80.5,0.03098,5e-05,2.3926]
[1779632695934,39.49,76420.56,80.5,0.03093,5e-05,2.38959]
[1779632698956,39.49,76412.76,80.5,0.03051,5e-05,2.36247]
[1779632700875,39.49,76411.75,80.5,0.03046,5e-05,2.35876]
[1779632705157,39.48,76405.72,80.5,0.03012,5e-05,2.33712]
[1779632705251,39.48,76395.47,80.5,0.02961,5e-05,2.30367]
[1779632707015,39.48,76386.27,80.5,0.02915,5e-05,2.27343]
[1779632708982,39.47,76379.43,80.5,0.02881,5e-05,2.25128]
[1779632714075,39.47,76377.26,80.5,0.02869,5e-05,2.24324]
[1779632719110,39.47,76373.89,80.5,0.02851,5e-05,2.23173]
[1779632724145,39.46,76370.95,80.5,0.02836,5e-05,2.2217]
[1779632729180,39.46,76375.69,80.5,0.02858,5e-05,2.23606]
[1779632734215,39.46,76374.13,80.5,0.02843,5e-05,2.22542]
[1779632739250,39.45,76368.58,80.5,0.02815,5e-05,2.20723]
[1779632744285,39.45,76371.72,80.5,0.02829,5e-05,2.21649]
[1779632749320,39.45,76368.91,80.5,0.02815,5e-05,2.20704]
[1779632754355,39.44,76371.22,80.5,0.02825,5e-05,2.21372]
[1779632759396,39.44,76371.07,80.5,0.02823,5e-05,2.21264]
[1779632761182,39.44,76372.18,80.5,0.02829,5e-05,2.21602]
[1779632764528,39.44,76366.08,80.5,0.02799,5e-05,2.19644]
[1779632765438,39.44,76358.0,80.5,0.0276,5e-05,2.17097]
[1779632768191,39.44,76358.15,80.5,0.02761,5e-05,2.17133]
[1779632768459,39.44,76350.0,80.5,0.02723,5e-05,2.146]
[1779632771480,39.44,76340.14,80.5,0.02677,5e-05,2.11574]
[1779632772129,39.44,76340.14,80.5,0.02677,5e-05,2.11574]
[1779632777523,39.44,76333.63,80.5,0.02648,5e-05,2.09634]
[1779632778674,39.44,76333.63,80.5,0.02648,5e-05,2.09634]
[1779632782209,39.44,76333.36,80.5,0.02647,5e-05,2.09582]
[1779632786671,39.44,76337.37,80.5,0.02666,5e-05,2.10832]
[1779632789607,39.44,76329.13,80.5,0.02629,5e-05,2.08351]
[1779632791008,39.44,76323.59,80.5,0.02604,4e-05,2.06686]
[1779632796660,39.45,76319.32,80.5,0.0258,4e-05,2.05016]
[1779632801697,39.45,76319.02,80.5,0.0258,4e-05,2.05001]
[1779632806731,39.45,76316.23,80.5,0.02569,4e-05,2.04243]
[1779632810957,39.46,76309.48,80.5,0.0254,4e-05,2.0232]
[1779632811280,39.46,76309.48,80.5,0.0254,4e-05,2.0232]
[1779632811362,39.46,76309.48,80.5,0.0254,4e-05,2.0232]
[1779632814738,39.46,76308.15,80.5,0.02535,4e-05,2.01985]
[1779632815794,39.46,76293.12,80.5,0.0247,4e-05,1.976]
[1779632820835,39.47,76297.58,80.5,0.02492,4e-05,1.99049]
[1779632822285,39.47,76302.68,80.5,0.02514,4e-05,2.00569]
[1779632823297,39.47,76305.72,80.5,0.02528,4e-05,2.01486]
[1779632823770,39.47,76305.72,80.5,0.02528,4e-05,2.01486]
[1779632825399,39.47,76305.02,80.5,0.02526,4e-05,2.01322]
[1779632827260,39.48,76307.01,80.5,0.02535,4e-05,2.01951]
[1779632827373,39.48,76307.01,80.5,0.02535,4e-05,2.01951]
[1779632827886,39.48,76316.45,80.5,0.02577,4e-05,2.04774]
[1779632829900,39.48,76326.94,80.5,0.02624,5e-05,2.07949]
[1779632830784,39.48,76326.94,80.5,0.02624,5e-05,2.07949]
[1779632835942,39.48,76327.61,80.5,0.02628,5e-05,2.08209]
[1779632840978,39.48,76326.55,80.5,0.02624,5e-05,2.07937]
[1779632846287,39.49,76328.42,80.5,0.02633,5e-05,2.0854]
[1779632846305,39.49,76328.42,80.5,0.02633,5e-05,2.0854]
[1779632848299,39.49,76321.45,80.5,0.02602,4e-05,2.06461]
[1779632848384,39.49,76321.45,80.5,0.02602,4e-05,2.06461]
[1779632850354,39.49,76312.65,80.5,0.02563,4e-05,2.03861]
[1779632857090,39.5,76300.75,80.5,0.02508,4e-05,2.00038]
[1779632859104,39.5,76292.57,80.5,0.02473,4e-05,1.97699]
[1779632864140,39.51,76286.75,80.5,0.02451,4e-05,1.96155]
[1779632869175,39.51,76284.25,80.5,0.02442,4e-05,1.95589]
[1779632870193,39.51,76284.25,80.5,0.02442,4e-05,1.95589]
[1779632870540,39.51,76284.25,80.5,0.02442,4e-05,1.95589]
[1779632871189,39.52,76294.09,80.5,0.02485,4e-05,1.98505]
[1779632872196,39.52,76301.8,80.5,0.02519,4e-05,2.00788]
[1779632873570,39.52,76301.8,80.5,0.02519,4e-05,2.00788]
[1779632874525,39.52,76305.62,80.5,0.02536,4e-05,2.01937]
[1779632875378,39.52,76311.77,80.5,0.02564,4e-05,2.0378]
[1779632876226,39.52,76336.82,80.5,0.02677,5e-05,2.11359]
[1779632881261,39.52,76341.58,80.5,0.02699,5e-05,2.12832]
[1779632885291,39.52,76350.93,80.5,0.02743,5e-05,2.15725]
[1779632887304,39.52,76358.99,80.5,0.02781,5e-05,2.18228]
[1779632888090,39.52,76358.99,80.5,0.02781,5e-05,2.18228]
[1779632890810,39.52,76364.01,80.5,0.02804,5e-05,2.19789]
[1779632891084,39.52,76364.67,80.5,0.02807,5e-05,2.1998]
[1779632892252,39.52,76370.26,80.5,0.02834,5e-05,2.2174]
[1779632894324,39.52,76370.05,80.5,0.02833,5e-05,2.21652]
[1779632894643,39.52,76370.05,80.5,0.02833,5e-05,2.21652]
[1779632894859,39.52,76370.05,80.5,0.02833,5e-05,2.21652]
[1779632895361,39.52,76383.01,80.5,0.02895,5e-05,2.25749]
[1779632898327,39.52,76381.81,80.5,0.02889,5e-05,2.2533]
[1779632898654,39.52,76381.81,80.5,0.02889,5e-05,2.2533]
[1779632905432,39.51,76392.25,80.5,0.02938,5e-05,2.28529]
[1779632906398,39.51,76392.25,80.5,0.02938,5e-05,2.28529]
[1779632911474,39.51,76384.56,80.5,0.02892,5e-05,2.25437]
[1779632913767,39.51,76384.42,80.5,0.02891,5e-05,2.25373]
[1779632913780,39.51,76384.42,80.5,0.02891,5e-05,2.25373]
[1779632913896,39.51,76384.42,80.5,0.02891,5e-05,2.25373]
[1779632914103,39.5,76387.81,80.5,0.02907,5e-05,2.2644]
[1779632917115,39.5,76392.04,80.5,0.02927,5e-05,2.27734]
[1779632919530,39.5,76400.9,80.5,0.0297,5e-05,2.3053]
[1779632920061,39.5,76400.9,80.5,0.0297,5e-05,2.3053]
[1779632920591,39.5,76400.9,80.5,0.0297,5e-05,2.3053]
[1779632920794,39.5,76400.9,80.5,0.0297,5e-05,2.3053]
[1779632920915,39.5,76400.9,80.5,0.0297,5e-05,2.3053]
[1779632923560,39.49,76409.28,80.5,0.0301,5e-05,2.33155]
[1779632924463,39.49,76409.28,80.5,0.0301,5e-05,2.33155]
[1779632926522,39.49,76409.43,80.5,0.0301,5e-05,2.33141]
[1779632926853,39.49,76409.43,80.5,0.0301,5e-05,2.33141]
[1779632926902,39.49,76419.72,80.5,0.03062,5e-05,2.36463]
[1779632927585,39.49,76427.77,80.5,0.03103,5e-05,2.39139]
[1779632930175,39.48,76426.94,80.5,0.03097,5e-05,2.38779]
[1779632930586,39.48,76426.94,80.5,0.03097,5e-05,2.38779]
[1779632931219,39.48,76423.84,80.5,0.03081,5e-05,2.37706]
[1779632931614,39.48,76415.69,80.5,0.03038,5e-05,2.34969]
[1779632933315,39.48,76411.61,80.5,0.03017,5e-05,2.33592]
[1779632936354,39.47,76411.77,80.5,0.03016,5e-05,2.33549]
[1779632939019,39.47,76412.91,80.5,0.03021,5e-05,2.33859]
[1779632943163,39.46,76411.13,80.5,0.0301,5e-05,2.33114]
[1779632943438,39.46,76411.13,80.5,0.0301,5e-05,2.33114]
[1779632943758,39.46,76411.13,80.5,0.0301,5e-05,2.33114]
[1779632943837,39.46,76399.76,80.5,0.02952,5e-05,2.29375]
[1779632944707,39.46,76387.18,80.5,0.0289,5e-05,2.25298]
[1779632946989,39.46,76384.76,80.5,0.02878,5e-05,2.24507]
[1779632947374,39.46,76384.01,80.5,0.02873,5e-05,2.24235]
[1779632947727,39.46,76375.56,80.5,0.02832,5e-05,2.21551]
[1779632948747,39.46,76375.56,80.5,0.02832,5e-05,2.21551]
[1779632948757,39.46,76361.6,80.5,0.02766,5e-05,2.17152]
[1779632953768,39.45,76358.84,80.5,0.02752,5e-05,2.16267]
[1779632954746,39.45,76358.84,80.5,0.02752,5e-05,2.16267]
[1779632959813,39.45,76355.36,80.5,0.02736,5e-05,2.15175]
[1779632964848,39.45,76356.2,80.5,0.0274,5e-05,2.15435]
[1779632969883,39.45,76356.02,80.5,0.02739,5e-05,2.1538]
[1779632971237,39.45,76350.47,80.5,0.02713,5e-05,2.13666]
[1779632971814,39.45,76350.47,80.5,0.02713,5e-05,2.13666]
[1779632971906,39.45,76324.97,80.5,0.02591,4e-05,2.05443]
[1779632972968,39.45,76324.97,80.5,0.02591,4e-05,2.05443]
[1779632975199,39.46,76332.53,80.5,0.02626,5e-05,2.07764]
[1779632980335,39.46,76333.23,80.5,0.0263,5e-05,2.08037]
[1779632980440,39.46,76333.23,80.5,0.0263,5e-05,2.08037]
[1779632983767,39.46,76333.98,80.5,0.02633,5e-05,2.08275]
[1779632990035,39.47,76333.03,80.5,0.02631,5e-05,2.0809]
[1779632994632,39.47,76329.9,80.5,0.02617,5e-05,2.07195]
[1779632997963,39.47,76329.64,80.5,0.02617,5e-05,2.07156]
[1779633001665,39.47,76329.55,80.5,0.02617,5e-05,2.07181]
[1779633001684,39.47,76329.55,80.5,0.02617,5e-05,2.07181]
[1779633007158,39.48,76325.39,80.5,0.026,4e-05,2.06021]
[1779633012189,39.48,76325.79,80.5,0.02603,4e-05,2.06213]
[1779633014872,39.48,76325.79,80.5,0.02603,4e-05,2.06213]
[1779633015571,39.48,76325.75,80.5,0.02603,4e-05,2.06244]
[1779633015824,39.48,76325.75,80.5,0.02603,4e-05,2.06244]
[1779633016080,39.48,76325.75,80.5,0.02603,4e-05,2.06244]
[1779633016233,39.48,76327.83,80.5,0.02613,5e-05,2.06882]
[1779633016273,39.48,76346.76,80.5,0.02699,5e-05,2.12634]
[1779633019301,39.48,76350.71,80.5,0.02717,5e-05,2.13854]
[1779633020374,39.48,76350.8,80.5,0.02718,5e-05,2.13884]
[1779633024881,39.48,76351.05,80.5,0.02719,5e-05,2.13967]
[1779633027405,39.48,76353.39,80.5,0.0273,5e-05,2.14693]
[1779633027834,39.48,76353.39,80.5,0.0273,5e-05,2.14693]
[1779633029308,39.48,76370.95,80.5,0.02813,5e-05,2.20162]
[1779633031710,39.48,76372.06,80.5,0.02818,5e-05,2.20503]
[1779633034167,39.48,76372.14,80.5,0.02812,5e-05,2.2002]
[1779633043407,39.48,76361.56,80.5,0.02761,5e-05,2.16651]
[1779633047664,39.48,76360.12,80.5,0.02754,5e-05,2.16195]
[1779633052138,39.48,76362.79,80.5,0.02767,5e-05,2.17018]
[1779633061534,39.48,76366.22,80.5,0.02782,5e-05,2.18039]
[1779633066569,39.48,76362.48,80.5,0.02764,5e-05,2.1685]
[1779633071604,39.47,76365.43,80.5,0.02778,5e-05,2.17747]
[1779633075633,39.47,76373.53,80.5,0.02816,5e-05,2.20262]
[1779633076846,39.47,76373.53,80.5,0.02816,5e-05,2.20262]
[1779633077522,39.47,76378.12,80.5,0.02838,5e-05,2.21702]
[1779633077677,39.47,76378.12,80.5,0.02838,5e-05,2.21702]
[1779633077779,39.47,76388.13,80.5,0.02886,5e-05,2.24874]
[1779633081312,39.47,76393.61,80.5,0.02912,5e-05,2.26572]
[1779633082601,39.47,76394.66,80.5,0.02917,5e-05,2.26889]
[1779633084836,39.47,76395.06,80.5,0.02919,5e-05,2.26997]
[1779633090738,39.46,76403.64,80.5,0.02958,5e-05,2.29578]
[1779633096780,39.45,76400.36,80.5,0.02934,5e-05,2.27869]
[1779633101815,39.45,76398.98,80.5,0.02925,5e-05,2.27312]
[1779633106639,39.44,76398.95,80.5,0.02924,5e-05,2.27259]
[1779633111885,39.44,76397.38,80.5,0.02914,5e-05,2.2659]
[1779633114200,39.43,76398.5,80.5,0.02919,5e-05,2.26931]
[1779633116922,39.43,76414.29,80.5,0.02997,5e-05,2.31973]
[1779633118466,39.43,76419.81,80.5,0.03025,5e-05,2.33761]
[1779633119025,39.43,76419.81,80.5,0.03025,5e-05,2.33761]
[1779633119104,39.43,76419.81,80.5,0.03025,5e-05,2.33761]
[1779633122034,39.42,76429.7,80.5,0.03074,5e-05,2.36937]
[1779633122577,39.42,76433.24,80.5,0.03092,5e-05,2.38081]
[1779633125984,39.42,76444.27,80.5,0.03147,5e-05,2.41624]
[1779633130988,39.41,76446.35,80.5,0.03155,5e-05,2.42145]
[1779633132130,39.4,76446.62,80.5,0.03155,5e-05,2.42145]
[1779633132500,39.4,76446.66,80.5,0.03154,5e-05,2.42112]
[1779633132588,39.4,76446.66,80.5,0.03154,5e-05,2.42112]
[1779633133033,39.4,76434.32,80.5,0.0309,5e-05,2.3797]
[1779633138068,39.39,76429.16,80.5,0.0306,5e-05,2.36057]
[1779633138602,39.39,76429.16,80.5,0.0306,5e-05,2.36057]
[1779633139075,39.39,76409.56,80.5,0.0296,5e-05,2.29582]
[1779633139323,39.39,76409.56,80.5,0.0296,5e-05,2.29582]
[1779633142968,39.39,76406.5,80.5,0.02943,5e-05,2.28505]
[1779633148137,39.38,76402.5,80.5,0.02921,5e-05,2.27049]
[1779633148394,39.38,76402.5,80.5,0.02921,5e-05,2.27049]
[1779633148911,39.38,76402.5,80.5,0.02921,5e-05,2.27049]
[1779633158209,39.37,76405.55,80.5,0.02927,5e-05,2.2733]
[1779633163244,39.36,76402.16,80.5,0.02909,5e-05,2.26136]
[1779633169287,39.36,76401.1,80.5,0.02902,5e-05,2.25687]
[1779633172184,39.36,76408.5,80.5,0.02938,5e-05,2.28039]
[1779633172439,39.36,76408.73,80.5,0.02939,5e-05,2.28093]
[1779633174763,39.35,76406.45,80.5,0.02927,5e-05,2.27313]
[1779633176309,39.35,76406.45,80.5,0.02927,5e-05,2.27313]
[1779633176567,39.35,76403.89,80.5,0.02914,5e-05,2.26466]
[1779633176677,39.35,76403.89,80.5,0.02914,5e-05,2.26466]
[1779633177343,39.35,76403.85,80.5,0.02913,5e-05,2.26435]
[1779633183385,39.35,76405.81,80.5,0.02921,5e-05,2.26942]
[1779633187501,39.34,76406.19,80.5,0.02922,5e-05,2.27007]
[1779633189109,39.34,76407.27,80.5,0.02927,5e-05,2.27337]
[1779633189427,39.34,76422.71,80.5,0.03004,5e-05,2.32331]
[1779633191473,39.34,76423.0,80.5,0.03005,5e-05,2.32398]
[1779633197043,39.33,76426.46,80.5,0.0302,5e-05,2.33394]
[1779633197544,39.33,76425.98,80.5,0.03017,5e-05,2.33205]
[1779633197762,39.33,76425.98,80.5,0.03017,5e-05,2.33205]
[1779633198810,39.33,76427.09,80.5,0.03023,5e-05,2.33541]
[1779633200443,39.33,76432.46,80.5,0.03049,5e-05,2.35254]
[1779633200588,39.33,76432.46,80.5,0.03049,5e-05,2.35254]
[1779633206548,39.32,76422.44,80.5,0.02995,5e-05,2.31741]
[1779633212590,39.31,76423.28,80.5,0.0299,5e-05,2.31342]
[1779633217625,39.3,76420.87,80.5,0.02976,5e-05,2.30417]
[1779633222660,39.3,76419.8,80.5,0.02968,5e-05,2.29937]
[1779633225681,39.29,76428.11,80.5,0.03009,5e-05,2.3258]
[1779633226605,39.29,76428.11,80.5,0.03009,5e-05,2.3258]
[1779633228425,39.29,76430.97,80.5,0.03023,5e-05,2.33463]
[1779633233736,39.28,76437.99,80.5,0.03056,5e-05,2.35587]
[1779633238772,39.27,76436.93,80.5,0.03048,5e-05,2.35061]
[1779633243806,39.26,76437.21,80.5,0.03046,5e-05,2.34984]
[1779633248844,39.26,76431.62,80.5,0.03015,5e-05,2.32969]
[1779633253877,39.25,76430.48,80.5,0.03007,5e-05,2.32445]
[1779633255891,39.25,76419.33,80.5,0.0295,5e-05,2.28733]
[1779633258163,39.24,76416.93,80.5,0.02937,5e-05,2.27929]
[1779633260457,39.24,76415.52,80.5,0.02929,5e-05,2.27407]
[1779633265963,39.24,76423.86,80.5,0.02969,5e-05,2.29992]
[1779633270998,39.23,76425.75,80.5,0.02977,5e-05,2.30482]
[1779633276034,39.22,76425.67,80.5,0.02968,5e-05,2.29822]
[1779633283083,39.21,76427.26,80.5,0.02973,5e-05,2.30161]
[1779633288118,39.21,76432.73,80.5,0.02999,5e-05,2.31824]
[1779633292302,39.2,76427.31,80.5,0.0297,5e-05,2.29957]
[1779633298176,39.2,76426.57,80.5,0.02964,5e-05,2.2956]
[1779633300913,39.19,76427.85,80.5,0.0297,5e-05,2.29929]
[1779633301248,39.19,76427.85,80.5,0.0297,5e-05,2.29929]
[1779633301427,39.19,76427.85,80.5,0.0297,5e-05,2.29929]
[1779633301286,39.19,76412.53,80.5,0.02892,5e-05,2.249]
[1779633301692,39.19,76412.53,80.5,0.02892,5e-05,2.249]
[1779633302220,39.19,76405.08,80.5,0.02855,5e-05,2.22482]
[1779633303872,39.19,76404.13,80.5,0.0285,5e-05,2.22161]
[1779633304626,39.19,76404.45,80.5,0.02852,5e-05,2.22251]
[1779633305271,39.19,76404.45,80.5,0.02852,5e-05,2.22251]
[1779633306899,39.19,76403.74,80.5,0.02848,5e-05,2.21999]
[1779633312298,39.18,76413.48,80.5,0.02894,5e-05,2.25038]
[1779633317333,39.18,76404.6,80.5,0.02849,5e-05,2.22104]
[1779633319617,39.18,76405.04,80.5,0.02851,5e-05,2.22221]
[1779633329420,39.17,76402.68,80.5,0.02838,5e-05,2.21361]
[1779633330085,39.17,76402.68,80.5,0.02838,5e-05,2.21361]
[1779633335460,39.17,76403.79,80.5,0.02837,5e-05,2.21163]
[1779633340495,39.17,76403.07,80.5,0.02832,5e-05,2.2089]
[1779633345530,39.17,76401.65,80.5,0.02825,5e-05,2.20395]
[1779633350567,39.16,76402.49,80.5,0.02828,5e-05,2.20622]
[1779633358060,39.16,76402.16,80.5,0.02826,5e-05,2.20493]
[1779633358349,39.16,76402.16,80.5,0.02826,5e-05,2.20493]
[1779633358434,39.16,76402.16,80.5,0.02826,5e-05,2.20493]
[1779633358631,39.16,76401.6,80.5,0.02823,5e-05,2.20283]
[1779633358719,39.16,76401.6,80.5,0.02823,5e-05,2.20283]
[1779633359097,39.16,76401.6,80.5,0.02823,5e-05,2.20283]
[1779633359314,39.16,76401.6,80.5,0.02823,5e-05,2.20283]
[1779633359515,39.16,76362.78,80.5,0.0264,5e-05,2.0818]
[1779633359643,39.16,76362.78,80.5,0.0264,5e-05,2.0818]
[1779633359688,39.16,76362.78,80.5,0.0264,5e-05,2.0818]
[1779633359930,39.16,76362.78,80.5,0.0264,5e-05,2.0818]
[1779633360473,39.16,76362.78,80.5,0.0264,5e-05,2.0818]
[1779633360482,39.16,76347.47,80.5,0.02571,4e-05,2.03578]
[1779633360862,39.16,76347.47,80.5,0.02571,4e-05,2.03578]
[1779633361251,39.16,76347.47,80.5,0.02571,4e-05,2.03578]
[1779633361331,39.16,76347.47,80.5,0.02571,4e-05,2.03578]
[1779633362174,39.16,76351.79,80.5,0.0259,5e-05,2.04878]
[1779633362442,39.16,76351.79,80.5,0.0259,5e-05,2.04878]
[1779633362792,39.17,76353.76,80.5,0.026,5e-05,2.05508]
[1779633365769,39.17,76363.0,80.5,0.02642,5e-05,2.08347]
[1779633370749,39.17,76360.16,80.5,0.0263,5e-05,2.07544]
[1779633375785,39.17,76366.58,80.5,0.02661,5e-05,2.09576]
[1779633378817,39.17,76366.58,80.5,0.02661,5e-05,2.09576]
[1779633381717,39.18,76371.06,80.5,0.02682,5e-05,2.11007]
[1779633382644,39.18,76373.35,80.5,0.02693,5e-05,2.11721]
[1779633382663,39.18,76373.35,80.5,0.02693,5e-05,2.11721]
[1779633383576,39.18,76373.83,80.5,0.02696,5e-05,2.11877]
[1779633383791,39.18,76373.83,80.5,0.02696,5e-05,2.11877]
[1779633384203,39.18,76373.83,80.5,0.02696,5e-05,2.11877]
[1779633387618,39.18,76380.51,80.5,0.02727,5e-05,2.13966]
[1779633389667,39.18,76380.37,80.5,0.02727,5e-05,2.13928]
[1779633393890,39.18,76377.33,80.5,0.02707,5e-05,2.12515]
[1779633396596,39.18,76378.03,80.5,0.0271,5e-05,2.12743]
[1779633396695,39.18,76379.29,80.5,0.02716,5e-05,2.13139]
[1779633396769,39.18,76379.29,80.5,0.02716,5e-05,2.13139]
[1779633397328,39.18,76379.29,80.5,0.02716,5e-05,2.13139]
[1779633397516,39.18,76379.29,80.5,0.02716,5e-05,2.13139]
[1779633397541,39.18,76358.44,80.5,0.0262,5e-05,2.06756]
[1779633399966,39.18,76351.99,80.5,0.02591,5e-05,2.04823]
[1779633405999,39.19,76348.9,80.5,0.02579,5e-05,2.04028]
[1779633411104,39.19,76348.98,80.5,0.0258,5e-05,2.04111]
[1779633411131,39.19,76348.98,80.5,0.0258,5e-05,2.04111]
[1779633414773,39.2,76349.05,80.5,0.02582,5e-05,2.04229]
[1779633418788,39.2,76347.07,80.5,0.02574,4e-05,2.03713]
[1779633421523,39.2,76346.42,80.5,0.02572,4e-05,2.03559]
[1779633421806,39.2,76346.54,80.5,0.02573,4e-05,2.03636]
[1779633421955,39.2,76346.54,80.5,0.02573,4e-05,2.03636]
[1779633422336,39.2,76346.54,80.5,0.02573,4e-05,2.03636]
[1779633428068,39.21,76353.85,80.5,0.02608,5e-05,2.0594]
[1779633428356,39.21,76353.85,80.5,0.02608,5e-05,2.0594]
[1779633428373,39.21,76353.85,80.5,0.02608,5e-05,2.0594]
[1779633428790,39.21,76360.96,80.5,0.0264,5e-05,2.08116]
[1779633429166,39.21,76373.61,80.5,0.02699,5e-05,2.12012]
[1779633430315,39.21,76373.61,80.5,0.02699,5e-05,2.12012]
[1779633432201,39.21,76372.4,80.5,0.02694,5e-05,2.1165]
[1779633436622,39.21,76365.85,80.5,0.02664,5e-05,2.09681]
[1779633442258,39.22,76366.17,80.5,0.02666,5e-05,2.09835]
[1779633447293,39.22,76371.14,80.5,0.0269,5e-05,2.11402]
[1779633447842,39.22,76371.14,80.5,0.0269,5e-05,2.11402]
[1779633448300,39.22,76383.96,80.5,0.0275,5e-05,2.15388]
[1779633448650,39.22,76383.96,80.5,0.0275,5e-05,2.15388]
[1779633451038,39.22,76383.73,80.5,0.02749,5e-05,2.15323]
[1779633455120,39.22,76386.72,80.5,0.02758,5e-05,2.15769]
[1779633455471,39.22,76386.72,80.5,0.02758,5e-05,2.15769]
[1779633455473,39.22,76408.55,80.5,0.02863,5e-05,2.2268]
[1779633455946,39.22,76408.55,80.5,0.02863,5e-05,2.2268]
[1779633458388,39.22,76407.95,80.5,0.0286,5e-05,2.22475]
[1779633464415,39.21,76406.93,80.5,0.02854,5e-05,2.22069]
[1779633469450,39.21,76411.15,80.5,0.02874,5e-05,2.23367]
[1779633474485,39.21,76411.51,80.5,0.02874,5e-05,2.23408]
[1779633479520,39.2,76410.54,80.5,0.02868,5e-05,2.23026]
[1779633485039,39.2,76412.94,80.5,0.02879,5e-05,2.23748]
[1779633492614,39.2,76413.12,80.5,0.02878,5e-05,2.23687]
[1779633495640,39.19,76404.16,80.5,0.02834,5e-05,2.20782]
[1779633501426,39.19,76403.78,80.5,0.02832,5e-05,2.20629]
[1779633510745,39.19,76408.72,80.5,0.02854,5e-05,2.22096]
[1779633513597,39.19,76408.81,80.5,0.02848,5e-05,2.21619]
[1779633513641,39.19,76408.81,80.5,0.02848,5e-05,2.21619]
[1779633513775,39.19,76431.78,80.5,0.02962,5e-05,2.29034]
[1779633515619,39.19,76431.78,80.5,0.02962,5e-05,2.29034]
[1779633516333,39.19,76431.28,80.5,0.02959,5e-05,2.28839]
[1779633518386,39.18,76427.62,80.5,0.0294,5e-05,2.27604]
[1779633518515,39.18,76427.62,80.5,0.0294,5e-05,2.27604]
[1779633518824,39.18,76436.23,80.5,0.02983,5e-05,2.30381]
[1779633520334,39.18,76436.23,80.5,0.02983,5e-05,2.30381]
[1779633523298,39.18,76439.74,80.5,0.03,5e-05,2.3146]
[1779633523794,39.18,76439.84,80.5,0.03,5e-05,2.31467]
[1779633524457,39.18,76439.84,80.5,0.03,5e-05,2.31467]
[1779633526953,39.17,76428.46,80.5,0.02941,5e-05,2.27668]
[1779633532922,39.17,76423.38,80.5,0.02914,5e-05,2.25883]
[1779633534467,39.17,76423.38,80.5,0.02914,5e-05,2.25883]
[1779633534474,39.17,76423.38,80.5,0.02914,5e-05,2.25883]
[1779633539971,39.16,76423.41,80.5,0.02912,5e-05,2.25771]
[1779633544522,39.16,76416.73,80.5,0.02878,5e-05,2.23562]
[1779633550041,39.15,76414.2,80.5,0.02864,5e-05,2.22655]
[1779633555076,39.15,76424.74,80.5,0.02915,5e-05,2.25986]
[1779633558568,39.15,76426.54,80.5,0.02924,5e-05,2.26531]
[1779633560319,39.15,76426.05,80.5,0.02921,5e-05,2.26332]
[1779633566153,39.14,76426.86,80.5,0.02922,5e-05,2.26456]
[1779633568167,39.14,76434.28,80.5,0.02959,5e-05,2.28835]
[1779633571201,39.14,76439.47,80.5,0.02985,5e-05,2.3049]
[1779633577230,39.13,76445.89,80.5,0.03008,5e-05,2.31912]
[1779633578460,39.13,76445.89,80.5,0.03008,5e-05,2.31912]
[1779633584121,39.12,76441.02,80.5,0.02981,5e-05,2.30133]
[1779633589317,39.11,76442.09,80.5,0.02984,5e-05,2.30339]
[1779633594351,39.11,76442.22,80.5,0.02983,5e-05,2.30259]
[1779633599386,39.1,76441.24,80.5,0.02976,5e-05,2.29817]
[1779633601160,39.1,76441.27,80.5,0.02976,5e-05,2.29803]
[1779633610464,39.09,76432.39,80.5,0.02927,5e-05,2.26684]
[1779633615499,39.08,76422.26,80.5,0.02876,5e-05,2.23315]
[1779633616813,39.08,76422.39,80.5,0.02876,5e-05,2.23343]
[1779633625248,39.08,76416.41,80.5,0.02846,5e-05,2.21368]
[1779633630604,39.08,76415.84,80.5,0.02842,5e-05,2.21108]
[1779633633833,39.08,76413.96,80.5,0.02826,5e-05,2.19993]
[1779633639667,39.08,76413.4,80.5,0.02823,5e-05,2.1978]
[1779633644046,39.07,76412.41,80.5,0.02818,5e-05,2.19439]
[1779633645623,39.07,76412.41,80.5,0.02818,5e-05,2.19439]
[1779633650067,39.07,76405.5,80.5,0.02784,5e-05,2.17219]
[1779633654434,39.07,76403.25,80.5,0.02773,5e-05,2.16509]
[1779633659807,39.07,76400.29,80.5,0.02759,5e-05,2.15583]
[1779633661714,39.07,76400.29,80.5,0.02759,5e-05,2.15583]
[1779633666664,39.07,76398.22,80.5,0.02749,5e-05,2.14943]
[1779633670468,39.07,76398.12,80.5,0.02749,5e-05,2.14927]
[1779633670690,39.07,76398.12,80.5,0.02749,5e-05,2.14927]
[1779633673029,39.07,76398.13,80.5,0.02749,5e-05,2.14935]
[1779633673135,39.07,76398.13,80.5,0.02749,5e-05,2.14935]
[1779633673183,39.07,76398.13,80.5,0.02749,5e-05,2.14935]
[1779633677061,39.07,76404.29,80.5,0.02779,5e-05,2.16878]
[1779633680077,39.07,76404.66,80.5,0.02781,5e-05,2.16995]
[1779633680310,39.07,76404.66,80.5,0.02781,5e-05,2.16995]
[1779633680701,39.07,76404.66,80.5,0.02781,5e-05,2.16995]
[1779633680723,39.07,76404.66,80.5,0.02781,5e-05,2.16995]
[1779633681364,39.07,76404.66,80.5,0.02781,5e-05,2.16994]
[1779633681386,39.07,76393.3,80.5,0.02726,5e-05,2.13429]
[1779633682653,39.07,76393.3,80.5,0.02726,5e-05,2.13429]
[1779633682672,39.07,76393.3,80.5,0.02726,5e-05,2.13429]
[1779633683162,39.08,76389.12,80.5,0.02707,5e-05,2.12141]
[1779633683199,39.08,76389.12,80.5,0.02707,5e-05,2.12141]
[1779633684392,39.08,76389.15,80.5,0.02707,5e-05,2.12151]
[1779633685066,39.08,76388.9,80.5,0.02706,5e-05,2.12081]
[1779633688162,39.08,76388.19,80.5,0.02703,5e-05,2.11884]
[1779633689928,39.08,76383.07,80.5,0.02679,5e-05,2.10318]
[1779633697078,39.08,76382.9,80.5,0.02673,5e-05,2.09841]
[1779633697083,39.08,76382.9,80.5,0.02673,5e-05,2.09841]
[1779633703043,39.08,76385.58,80.5,0.02687,5e-05,2.10752]
[1779633708883,39.09,76386.68,80.5,0.02693,5e-05,2.11129]
[1779633708906,39.09,76386.68,80.5,0.02693,5e-05,2.11129]
[1779633709238,39.09,76386.09,80.5,0.0269,5e-05,2.10964]
[1779633710982,39.09,76378.9,80.5,0.02657,5e-05,2.08766]
[1779633716201,39.09,76378.84,80.5,0.02658,5e-05,2.08821]
[1779633720272,39.09,76376.9,80.5,0.0265,5e-05,2.08264]
[1779633725476,39.1,76374.29,80.5,0.02639,5e-05,2.07535]
[1779633727466,39.1,76374.12,80.5,0.02638,5e-05,2.07512]
[1779633731369,39.1,76374.39,80.5,0.0264,5e-05,2.07651]
[1779633736297,39.1,76376.48,80.5,0.02651,5e-05,2.08344]
[1779633741376,39.11,76378.26,80.5,0.0266,5e-05,2.08976]
[1779633743541,39.11,76378.03,80.5,0.0266,5e-05,2.08917]
[1779633744095,39.11,76378.34,80.5,0.02661,5e-05,2.09024]
[1779633744502,39.11,76378.34,80.5,0.02661,5e-05,2.09024]
[1779633744515,39.11,76393.14,80.5,0.02731,5e-05,2.13617]
[1779633748167,39.11,76394.66,80.5,0.02738,5e-05,2.14099]
[1779633753461,39.11,76400.19,80.5,0.02759,5e-05,2.15362]
[1779633756103,39.11,76397.97,80.5,0.02748,5e-05,2.14668]
[1779633761517,39.11,76400.21,80.5,0.02759,5e-05,2.15376]
[1779633765545,39.11,76389.93,80.5,0.0271,5e-05,2.12172]
[1779633770580,39.11,76389.83,80.5,0.0271,5e-05,2.1217]
[1779633773282,39.11,76388.97,80.5,0.02706,5e-05,2.11916]
[1779633778635,39.12,76390.07,80.5,0.02712,5e-05,2.1229]
[1779633783670,39.12,76387.29,80.5,0.027,5e-05,2.11459]
[1779633786890,39.12,76387.98,80.5,0.02703,5e-05,2.11685]
[1779633787699,39.12,76401.86,80.5,0.02769,5e-05,2.16033]
[1779633788590,39.12,76401.86,80.5,0.02769,5e-05,2.16033]
[1779633789386,39.12,76405.01,80.5,0.02784,5e-05,2.17031]
[1779633789881,39.12,76405.01,80.5,0.02784,5e-05,2.17031]
[1779633793332,39.12,76398.3,80.5,0.02752,5e-05,2.14911]
[1779633795433,39.12,76396.47,80.5,0.02743,5e-05,2.14336]
[1779633800795,39.12,76397.18,80.5,0.02747,5e-05,2.14568]
[1779633802252,39.12,76397.19,80.5,0.02747,5e-05,2.14573]
[1779633807844,39.12,76394.36,80.5,0.02733,5e-05,2.13697]
[1779633812879,39.12,76397.05,80.5,0.02741,5e-05,2.14062]
[1779633816003,39.12,76398.9,80.5,0.02749,5e-05,2.14645]
[1779633816029,39.12,76398.81,80.5,0.02749,5e-05,2.14618]
[1779633816184,39.12,76398.81,80.5,0.02749,5e-05,2.14618]
[1779633825970,39.12,76398.63,80.5,0.02748,5e-05,2.14575]
[1779633827800,39.12,76401.72,80.5,0.02763,5e-05,2.15545]
[1779633833020,39.12,76402.89,80.5,0.02769,5e-05,2.15909]
[1779633840069,39.12,76401.58,80.5,0.02762,5e-05,2.15495]
[1779633841976,39.12,76401.58,80.5,0.02762,5e-05,2.15495]
[1779633847119,39.12,76402.09,80.5,0.02765,5e-05,2.15655]
[1779633852154,39.12,76402.82,80.5,0.02768,5e-05,2.15884]
[1779633858196,39.12,76402.55,80.5,0.02767,5e-05,2.15798]
[1779633863232,39.12,76401.12,80.5,0.0276,5e-05,2.15353]
[1779633865246,39.12,76397.08,80.5,0.02741,5e-05,2.14089]
[1779633868267,39.12,76380.06,80.5,0.02661,5e-05,2.08842]
[1779633873302,39.13,76380.45,80.5,0.02658,5e-05,2.08541]
[1779633878338,39.13,76379.11,80.5,0.02653,5e-05,2.08191]
[1779633882365,39.13,76363.58,80.5,0.02583,5e-05,2.03527]
[1779633887400,39.14,76367.48,80.5,0.02602,5e-05,2.04808]
[1779633889813,39.14,76368.13,80.5,0.02605,5e-05,2.05023]
[1779633891646,39.14,76368.62,80.5,0.02608,5e-05,2.05208]
[1779633892829,39.14,76367.46,80.5,0.02603,5e-05,2.04875]
[1779633894982,39.14,76361.9,80.5,0.02578,5e-05,2.03236]
[1779633895458,39.14,76372.48,80.5,0.02627,5e-05,2.0648]
[1779633896842,39.14,76372.48,80.5,0.02627,5e-05,2.0648]
[1779633900293,39.15,76372.77,80.5,0.0263,5e-05,2.0663]
[1779633901866,39.15,76372.82,80.5,0.0263,5e-05,2.0666]
[1779633908549,39.15,76373.16,80.5,0.02633,5e-05,2.06884]
[1779633913584,39.16,76373.19,80.5,0.02635,5e-05,2.06966]
[1779633918595,39.16,76374.85,80.5,0.02643,5e-05,2.07501]
[1779633920636,39.16,76383.93,80.5,0.02686,5e-05,2.10353]
[1779633921684,39.16,76383.93,80.5,0.02686,5e-05,2.10353]
[1779633922390,39.16,76384.68,80.5,0.0269,5e-05,2.10593]
[1779633922649,39.16,76393.56,80.5,0.02731,5e-05,2.13356]
[1779633926145,39.16,76388.27,80.5,0.02707,5e-05,2.11725]
[1779633931711,39.17,76386.02,80.5,0.02691,5e-05,2.10588]
[1779633936747,39.17,76385.59,80.5,0.0269,5e-05,2.10495]
[1779633941782,39.17,76386.35,80.5,0.02694,5e-05,2.1077]
[1779633945810,39.17,76395.01,80.5,0.02735,5e-05,2.13485]
[1779633946519,39.17,76395.01,80.5,0.02735,5e-05,2.13485]
[1779633946592,39.17,76395.01,80.5,0.02735,5e-05,2.13485]
[1779633951852,39.17,76402.16,80.5,0.02769,5e-05,2.15724]
[1779633955881,39.17,76394.16,80.5,0.02731,5e-05,2.13225]
[1779633956397,39.17,76394.16,80.5,0.02731,5e-05,2.13225]
[1779633956888,39.17,76383.23,80.5,0.0268,5e-05,2.09843]
[1779633961923,39.17,76380.37,80.5,0.02667,5e-05,2.09013]
[1779633966958,39.18,76377.58,80.5,0.02655,5e-05,2.08226]
[1779633969979,39.18,76369.92,80.5,0.02621,5e-05,2.05933]
[1779633975014,39.18,76369.36,80.5,0.02619,5e-05,2.0585]
[1779633975496,39.18,76369.36,80.5,0.02619,5e-05,2.0585]
[1779633976021,39.18,76355.49,80.5,0.02557,4e-05,2.01688]
[1779633976260,39.18,76355.49,80.5,0.02557,4e-05,2.01688]
[1779633977063,39.18,76355.49,80.5,0.02557,4e-05,2.01688]
[1779633978460,39.19,76359.16,80.5,0.02574,5e-05,2.02831]
[1779633979083,39.19,76359.16,80.5,0.02574,5e-05,2.02831]
[1779633979094,39.19,76349.68,80.5,0.02532,4e-05,2.00045]
[1779633983170,39.19,76348.76,80.5,0.02529,4e-05,1.99826]
[1779633983210,39.19,76348.62,80.5,0.02529,4e-05,1.9984]
[1779633983223,39.19,76348.62,80.5,0.02529,4e-05,1.9984]
[1779633983252,39.19,76348.62,80.5,0.02529,4e-05,1.9984]
[1779633986091,39.2,76359.38,80.5,0.02578,5e-05,2.03133]
[1779633990176,39.2,76362.31,80.5,0.02593,5e-05,2.0408]
[1779633990202,39.2,76370.7,80.5,0.02631,5e-05,2.06642]
[1779633993245,39.21,76374.34,80.5,0.02643,5e-05,2.07319]
[1779633993283,39.21,76374.34,80.5,0.02643,5e-05,2.07319]
[1779633993889,39.21,76374.34,80.5,0.02643,5e-05,2.07319]
[1779633994152,39.21,76382.26,80.5,0.0268,5e-05,2.09761]
[1779633999187,39.21,76387.54,80.5,0.02706,5e-05,2.11442]
[1779634004222,39.21,76389.32,80.5,0.02714,5e-05,2.12032]
[1779634006235,39.21,76381.16,80.5,0.02676,5e-05,2.09526]
[1779634011271,39.21,76380.01,80.5,0.02672,5e-05,2.09228]
[1779634017313,39.22,76379.96,80.5,0.02673,5e-05,2.09274]
[1779634024362,39.22,76380.11,80.5,0.02674,5e-05,2.09388]
[1779634029398,39.22,76375.5,80.5,0.02654,5e-05,2.08027]
[1779634032959,39.22,76374.8,80.5,0.02651,5e-05,2.07836]
[1779634033172,39.22,76374.8,80.5,0.02651,5e-05,2.07836]
[1779634040474,39.23,76376.28,80.5,0.02659,5e-05,2.0839]
[1779634045509,39.23,76376.44,80.5,0.02661,5e-05,2.08491]
[1779634052558,39.24,76376.09,80.5,0.02654,5e-05,2.07975]
[1779634062631,39.24,76376.17,80.5,0.02657,5e-05,2.08108]
[1779634067666,39.24,76374.99,80.5,0.02652,5e-05,2.07801]
[1779634072701,39.25,76375.39,80.5,0.02655,5e-05,2.07979]
[1779634077736,39.25,76372.14,80.5,0.0264,5e-05,2.07041]
[1779634083084,39.25,76368.32,80.5,0.02624,5e-05,2.05933]
[1779634088813,39.26,76363.97,80.5,0.02605,5e-05,2.04725]
[1779634093849,39.26,76363.19,80.5,0.02603,5e-05,2.0457]
[1779634100898,39.27,76363.19,80.5,0.02605,5e-05,2.04679]
[1779634105933,39.27,76366.15,80.5,0.02619,5e-05,2.05647]
[1779634112992,39.28,76366.0,80.5,0.02614,5e-05,2.05222]
[1779634118027,39.28,76366.07,80.5,0.02616,5e-05,2.05315]
[1779634123063,39.28,76364.64,80.5,0.0261,5e-05,2.04955]
[1779634128098,39.29,76365.0,80.5,0.02613,5e-05,2.05138]
[1779634133134,39.29,76364.95,80.5,0.02614,5e-05,2.05196]
[1779634138169,39.29,76364.73,80.5,0.02614,5e-05,2.05202]
[1779634143205,39.3,76364.94,80.5,0.02616,5e-05,2.05338]
[1779634147740,39.3,76362.22,80.5,0.02605,5e-05,2.04573]
[1779634148248,39.3,76348.44,80.5,0.02543,4e-05,2.00461]
[1779634151556,39.3,76349.03,80.5,0.02546,4e-05,2.00695]
[1779634156305,39.31,76337.65,80.5,0.02498,4e-05,1.97474]
[1779634156905,39.31,76337.65,80.5,0.02498,4e-05,1.97474]
[1779634162346,39.32,76336.73,80.5,0.02497,4e-05,1.97373]
[1779634164361,39.32,76327.59,80.5,0.02458,4e-05,1.94759]
[1779634169396,39.33,76325.79,80.5,0.02452,4e-05,1.94406]
[1779634174432,39.34,76322.79,80.5,0.02436,4e-05,1.93243]
[1779634177454,39.35,76314.0,80.5,0.024,4e-05,1.9082]
[1779634182489,39.36,76310.57,80.5,0.02389,4e-05,1.90037]
[1779634187524,39.37,76317.03,80.5,0.02419,4e-05,1.92084]
[1779634190582,39.37,76319.07,80.5,0.02429,4e-05,1.92745]
[1779634194060,39.38,76324.48,80.5,0.02454,4e-05,1.9441]
[1779634198462,39.38,76327.06,80.5,0.02467,4e-05,1.95317]
[1779634201157,39.39,76334.24,80.5,0.025,4e-05,1.97474]
[1779634202439,39.39,76319.97,80.5,0.02439,4e-05,1.93377]
[1779634202629,39.39,76309.27,80.5,0.02393,4e-05,1.90338]
[1779634207664,39.4,76311.27,80.5,0.02405,4e-05,1.911]
[1779634212699,39.41,76301.58,80.5,0.02367,4e-05,1.8853]
[1779634217257,39.42,76307.39,80.5,0.02393,4e-05,1.90302]
[1779634218348,39.42,76323.52,80.5,0.02463,4e-05,1.95021]
[1779634220583,39.42,76326.17,80.5,0.02476,4e-05,1.95851]
[1779634226142,39.43,76328.1,80.5,0.02486,4e-05,1.96559]
[1779634226280,39.43,76328.1,80.5,0.02486,4e-05,1.96559]
[1779634226797,39.43,76341.65,80.5,0.02547,4e-05,2.00602]
[1779634228761,39.44,76347.76,80.5,0.02574,4e-05,2.02442]
[1779634229382,39.44,76347.76,80.5,0.02574,4e-05,2.02442]
[1779634228810,39.44,76355.24,80.5,0.02608,5e-05,2.04702]
[1779634230825,39.44,76363.28,80.5,0.02646,5e-05,2.07159]
[1779634232820,39.44,76364.75,80.5,0.02647,5e-05,2.07136]
[1779634233020,39.44,76364.75,80.5,0.02647,5e-05,2.07136]
[1779634241903,39.44,76371.33,80.5,0.02679,5e-05,2.09232]
[1779634244924,39.44,76378.73,80.5,0.02713,5e-05,2.11527]
[1779634249958,39.45,76387.39,80.5,0.02755,5e-05,2.14224]
[1779634254994,39.45,76383.07,80.5,0.02734,5e-05,2.12887]
[1779634260035,39.45,76385.15,80.5,0.02744,5e-05,2.13542]
[1779634264063,39.45,76397.0,80.5,0.02801,5e-05,2.17245]
[1779634268092,39.45,76405.21,80.5,0.0284,5e-05,2.19814]
[1779634273127,39.44,76406.05,80.5,0.02844,5e-05,2.20037]
[1779634278162,39.44,76402.24,80.5,0.02825,5e-05,2.18797]
[1779634283231,39.44,76395.71,80.5,0.02793,5e-05,2.16725]
[1779634283248,39.44,76395.71,80.5,0.02793,5e-05,2.16725]
[1779634283261,39.44,76395.71,80.5,0.02793,5e-05,2.16725]
[1779634283718,39.44,76397.9,80.5,0.02803,5e-05,2.17411]
[1779634291253,39.44,76395.8,80.5,0.02787,5e-05,2.16226]
[1779634296297,39.44,76394.09,80.5,0.02778,5e-05,2.15679]
[1779634296690,39.44,76394.09,80.5,0.02778,5e-05,2.15677]
[1779634297298,39.44,76394.09,80.5,0.02778,5e-05,2.15677]
[1779634297340,39.44,76394.09,80.5,0.02778,5e-05,2.15677]
[1779634304343,39.44,76395.17,80.5,0.02783,5e-05,2.16001]
[1779634309379,39.44,76394.98,80.5,0.02782,5e-05,2.15932]
[1779634314414,39.44,76395.25,80.5,0.02783,5e-05,2.16006]
[1779634315400,39.44,76395.25,80.5,0.02783,5e-05,2.16006]
[1779634317022,39.44,76395.68,80.5,0.02785,5e-05,2.16133]
[1779634326498,39.44,76395.09,80.5,0.02782,5e-05,2.15927]
[1779634331533,39.43,76395.32,80.5,0.02783,5e-05,2.15988]
[1779634332996,39.43,76395.43,80.5,0.02784,5e-05,2.1602]
[1779634336435,39.43,76395.39,80.5,0.02783,5e-05,2.16002]
[1779634343617,39.43,76394.75,80.5,0.0278,5e-05,2.15781]
[1779634348652,39.43,76395.2,80.5,0.02782,5e-05,2.1591]
[1779634353687,39.43,76395.04,80.5,0.02775,5e-05,2.15356]
[1779634360705,39.43,76394.74,80.5,0.02774,5e-05,2.15258]
[1779634365771,39.43,76394.79,80.5,0.02774,5e-05,2.15261]
[1779634370807,39.43,76395.06,80.5,0.02775,5e-05,2.15338]
[1779634375842,39.43,76395.54,80.5,0.02777,5e-05,2.1548]
[1779634380877,39.43,76395.51,80.5,0.02777,5e-05,2.15462]
[1779634386314,39.43,76395.43,80.5,0.02776,5e-05,2.15434]
[1779634388635,39.43,76395.86,80.5,0.02778,5e-05,2.1556]
[1779634394975,39.43,76398.4,80.5,0.0279,5e-05,2.1634]
[1779634400013,39.43,76399.34,80.5,0.02794,5e-05,2.16618]
[1779634402340,39.43,76399.41,80.5,0.02795,5e-05,2.16636]
[1779634402848,39.43,76403.31,80.5,0.02813,5e-05,2.17859]
[1779634405049,39.43,76415.22,80.5,0.02871,5e-05,2.21617]
[1779634410084,39.42,76416.11,80.5,0.02875,5e-05,2.21843]
[1779634415121,39.42,76417.38,80.5,0.02874,5e-05,2.21693]
[1779634420156,39.42,76418.47,80.5,0.02879,5e-05,2.21989]
[1779634425193,39.42,76413.26,80.5,0.02852,5e-05,2.20285]
[1779634430228,39.41,76413.23,80.5,0.02852,5e-05,2.2024]
[1779634435263,39.41,76417.21,80.5,0.02871,5e-05,2.2147]
[1779634440298,39.41,76422.08,80.5,0.02894,5e-05,2.22975]
[1779634445332,39.41,76426.88,80.5,0.02917,5e-05,2.24466]
[1779634450367,39.4,76427.87,80.5,0.02921,5e-05,2.24714]
[1779634455403,39.4,76429.69,80.5,0.02929,5e-05,2.25224]
[1779634460438,39.4,76425.86,80.5,0.02908,5e-05,2.23906]
[1779634465472,39.39,76429.41,80.5,0.02925,5e-05,2.24969]
[1779634470508,39.39,76425.2,80.5,0.02902,5e-05,2.23533]
[1779634474538,39.39,76415.23,80.5,0.02846,5e-05,2.19787]
[1779634480580,39.38,76415.27,80.5,0.02846,5e-05,2.19744]
[1779634485618,39.38,76416.15,80.5,0.02849,5e-05,2.19986]
[1779634487016,39.38,76414.82,80.5,0.02843,5e-05,2.19555]
[1779634487558,39.38,76414.82,80.5,0.02843,5e-05,2.19555]
[1779634496695,39.38,76414.44,80.5,0.0284,5e-05,2.19362]
[1779634500723,39.38,76406.8,80.5,0.02802,5e-05,2.16929]
[1779634505759,39.38,76404.13,80.5,0.02789,5e-05,2.16083]
[1779634511028,39.38,76400.89,80.5,0.02774,5e-05,2.15065]
[1779634517843,39.38,76400.66,80.5,0.02772,5e-05,2.14998]
[1779634523102,39.38,76396.82,80.5,0.02754,5e-05,2.13805]
[1779634529171,39.38,76397.68,80.5,0.02758,5e-05,2.14085]
[1779634534961,39.38,76399.32,80.5,0.02761,5e-05,2.14115]
[1779634541004,39.38,76399.56,80.5,0.02762,5e-05,2.14198]
[1779634546040,39.38,76405.05,80.5,0.02788,5e-05,2.15916]
[1779634551075,39.38,76409.6,80.5,0.0281,5e-05,2.17337]
[1779634556110,39.38,76410.38,80.5,0.02813,5e-05,2.17563]
[1779634561145,39.38,76408.95,80.5,0.02806,5e-05,2.17094]
[1779634566187,39.38,76402.89,80.5,0.02777,5e-05,2.1519]
[1779634569902,39.38,76402.82,80.5,0.02777,5e-05,2.15169]
[1779634575250,39.38,76397.1,80.5,0.0275,5e-05,2.134]
[1779634577809,39.38,76397.28,80.5,0.0275,5e-05,2.13459]
[1779634583266,39.38,76396.2,80.5,0.02746,5e-05,2.13141]
[1779634583685,39.38,76396.2,80.5,0.02746,5e-05,2.13141]
[1779634583738,39.38,76396.2,80.5,0.02746,5e-05,2.13141]
[1779634583809,39.38,76396.2,80.5,0.02746,5e-05,2.13141]
[1779634589349,39.38,76396.61,80.5,0.02748,5e-05,2.13289]
[1779634594383,39.38,76398.04,80.5,0.02749,5e-05,2.13255]
[1779634595861,39.38,76398.02,80.5,0.02749,5e-05,2.13251]
[1779634601432,39.38,76397.92,80.5,0.02749,5e-05,2.13235]
[1779634606467,39.38,76400.15,80.5,0.02759,5e-05,2.13939]
[1779634608870,39.38,76400.22,80.5,0.0276,5e-05,2.13962]
[1779634608981,39.38,76398.04,80.5,0.02749,5e-05,2.13284]
[1779634616537,39.38,76396.78,80.5,0.02744,5e-05,2.12915]
[1779634620095,39.38,76394.14,80.5,0.02731,5e-05,2.12104]
[1779634626611,39.38,76397.77,80.5,0.02749,5e-05,2.13255]
[1779634632650,39.38,76397.8,80.5,0.02749,5e-05,2.13277]
[1779634638692,39.38,76398.5,80.5,0.02753,5e-05,2.13508]
[1779634643958,39.39,76398.39,80.5,0.02752,5e-05,2.13482]
[1779634644329,39.39,76398.39,80.5,0.02752,5e-05,2.13482]
[1779634651784,39.39,76398.22,80.5,0.02746,5e-05,2.12958]
[1779634664875,39.39,76398.11,80.5,0.02746,5e-05,2.12963]
[1779634671939,39.39,76392.47,80.5,0.02719,5e-05,2.11233]
[1779634672161,39.39,76392.47,80.5,0.02719,5e-05,2.11233]
[1779634672935,39.39,76381.54,80.5,0.02668,5e-05,2.07878]
[1779634677970,39.39,76381.87,80.5,0.02671,5e-05,2.0804]
[1779634680024,39.39,76381.41,80.5,0.02669,5e-05,2.0791]
[1779634685477,39.4,76380.67,80.5,0.02666,5e-05,2.0774]
[1779634686031,39.4,76381.11,80.5,0.02668,5e-05,2.07885]
[1779634690639,39.4,76381.82,80.5,0.02672,5e-05,2.08143]
[1779634691480,39.4,76381.75,80.5,0.02672,5e-05,2.08131]
[1779634692144,39.4,76380.85,80.5,0.02668,5e-05,2.07866]
[1779634698111,39.4,76380.77,80.5,0.02669,5e-05,2.07909]
[1779634703146,39.4,76380.87,80.5,0.0267,5e-05,2.07986]
[1779634709852,39.41,76380.79,80.5,0.0267,5e-05,2.07988]
[1779634711420,39.41,76381.04,80.5,0.02672,5e-05,2.08099]
[1779634712539,39.41,76381.41,80.5,0.02668,5e-05,2.07736]
[1779634714295,39.41,76381.41,80.5,0.02668,5e-05,2.07744]
[1779634714485,39.41,76381.41,80.5,0.02668,5e-05,2.07744]
[1779634714557,39.41,76381.41,80.5,0.02668,5e-05,2.07744]
[1779634714756,39.41,76381.41,80.5,0.02668,5e-05,2.07744]
[1779634714760,39.41,76381.41,80.5,0.02668,5e-05,2.07744]
[1779634715230,39.41,76365.43,80.5,0.02595,5e-05,2.02934]
[1779634718095,39.41,76363.8,80.5,0.02588,5e-05,2.02479]
[1779634723286,39.42,76363.7,80.5,0.02589,5e-05,2.02554]
[1779634728320,39.42,76363.74,80.5,0.0259,5e-05,2.02652]
[1779634733356,39.43,76359.3,80.5,0.02572,5e-05,2.01411]
[1779634738391,39.43,76358.22,80.5,0.02568,5e-05,2.01185]
[1779634740843,39.43,76357.7,80.5,0.02566,5e-05,2.01049]
[1779634742429,39.43,76363.31,80.5,0.02592,5e-05,2.02765]
[1779634742463,39.43,76363.31,80.5,0.02592,5e-05,2.02765]
[1779634743426,39.44,76384.42,80.5,0.0269,5e-05,2.09195]
[1779634744261,39.44,76384.42,80.5,0.0269,5e-05,2.09195]
[1779634745772,39.44,76388.16,80.5,0.02708,5e-05,2.1035]
[1779634746847,39.44,76387.93,80.5,0.02707,5e-05,2.10283]
[1779634752489,39.44,76387.79,80.5,0.02706,5e-05,2.10272]
[1779634754502,39.44,76378.69,80.5,0.02664,5e-05,2.07497]
[1779634759538,39.44,76377.66,80.5,0.0266,5e-05,2.07229]
[1779634764573,39.44,76378.25,80.5,0.02663,5e-05,2.07455]
[1779634765581,39.44,76386.04,80.5,0.027,5e-05,2.09847]
[1779634770615,39.44,76376.3,80.5,0.02655,5e-05,2.06897]
[1779634771622,39.45,76370.35,80.5,0.02622,5e-05,2.04622]
[1779634776658,39.45,76369.92,80.5,0.02621,5e-05,2.04565]
[1779634779971,39.45,76377.69,80.5,0.02658,5e-05,2.06966]
[1779634782700,39.45,76369.62,80.5,0.02621,5e-05,2.04543]
[1779634785489,39.45,76369.53,80.5,0.02621,5e-05,2.04544]
[1779634790761,39.46,76367.75,80.5,0.02614,5e-05,2.04089]
[1779634794789,39.46,76376.61,80.5,0.02655,5e-05,2.06826]
[1779634800832,39.46,76376.83,80.5,0.02657,5e-05,2.06953]
[1779634802846,39.46,76369.07,80.5,0.02622,5e-05,2.04622]
[1779634807884,39.47,76371.92,80.5,0.02636,5e-05,2.05553]
[1779634812921,39.47,76369.51,80.5,0.02626,5e-05,2.0489]
[1779634817956,39.48,76362.32,80.5,0.02594,5e-05,2.02804]
[1779634822991,39.48,76368.62,80.5,0.02625,5e-05,2.04798]
[1779634823186,39.48,76368.62,80.5,0.02625,5e-05,2.04798]
[1779634824303,39.48,76369.01,80.5,0.02627,5e-05,2.0493]
[1779634827020,39.48,76377.43,80.5,0.02666,5e-05,2.0752]
[1779634832055,39.49,76378.78,80.5,0.02667,5e-05,2.0749]
[1779634836496,39.49,76378.85,80.5,0.02668,5e-05,2.07547]
[1779634843132,39.49,76376.08,80.5,0.02656,5e-05,2.06765]
[1779634846610,39.49,76376.33,80.5,0.02658,5e-05,2.06869]
[1779634856226,39.5,76376.61,80.5,0.0266,5e-05,2.07052]
[1779634857735,39.5,76376.61,80.5,0.0266,5e-05,2.07052]
[1779634858239,39.5,76363.49,80.5,0.02601,5e-05,2.03112]
[1779634863277,39.5,76361.21,80.5,0.02591,5e-05,2.02513]
[1779634868312,39.51,76359.01,80.5,0.02583,5e-05,2.01943]
[1779634869963,39.51,76359.01,80.5,0.02583,5e-05,2.01943]
[1779634872521,39.51,76358.76,80.5,0.02583,5e-05,2.0192]
[1779634872762,39.51,76358.76,80.5,0.02583,5e-05,2.0192]
[1779634875784,39.51,76346.69,80.5,0.02529,4e-05,1.98402]
[1779634878639,39.52,76352.05,80.5,0.02554,4e-05,2.00055]
[1779634883713,39.52,76352.01,80.5,0.02555,4e-05,2.00107]
[1779634883863,39.52,76352.01,80.5,0.02555,4e-05,2.00107]
[1779634884229,39.52,76351.76,80.5,0.02555,4e-05,2.00097]
[1779634884364,39.52,76351.76,80.5,0.02555,4e-05,2.00097]
[1779634889459,39.53,76351.44,80.5,0.02556,4e-05,2.00136]
[1779634894235,39.53,76350.15,80.5,0.02545,4e-05,1.9937]
[1779634894364,39.53,76350.15,80.5,0.02545,4e-05,1.9937]
[1779634894375,39.53,76350.15,80.5,0.02545,4e-05,1.9937]
[1779634894900,39.53,76350.15,80.5,0.02545,4e-05,1.9937]
[1779634895037,39.53,76350.15,80.5,0.02545,4e-05,1.9937]
[1779634895139,39.54,76361.81,80.5,0.02599,5e-05,2.0288]
[1779634896526,39.54,76360.75,80.5,0.02594,5e-05,2.02563]
[1779634897416,39.54,76361.75,80.5,0.02599,5e-05,2.02881]
[1779634898213,39.54,76361.06,80.5,0.02596,5e-05,2.02693]
[1779634898229,39.54,76361.06,80.5,0.02596,5e-05,2.02693]
[1779634898715,39.54,76361.06,80.5,0.02596,5e-05,2.02693]
[1779634899296,39.54,76360.24,80.5,0.02592,5e-05,2.02466]
[1779634902605,39.54,76360.52,80.5,0.02594,5e-05,2.02604]
[1779634902727,39.54,76360.52,80.5,0.02594,5e-05,2.02604]
[1779634902729,39.54,76349.83,80.5,0.02547,4e-05,1.99443]
[1779634904354,39.54,76347.35,80.5,0.02536,4e-05,1.98734]
[1779634905225,39.55,76346.3,80.5,0.02532,4e-05,1.98449]
[1779634910956,39.55,76341.67,80.5,0.02513,4e-05,1.97217]
[1779634910990,39.55,76355.38,80.5,0.02575,5e-05,2.01293]
[1779634911339,39.55,76355.38,80.5,0.02575,5e-05,2.01293]
[1779634911620,39.55,76366.37,80.5,0.02625,5e-05,2.04604]
[1779634913838,39.55,76370.45,80.5,0.02644,5e-05,2.0585]
[1779634914654,39.56,76370.3,80.5,0.02643,5e-05,2.05818]
[1779634918151,39.56,76371.82,80.5,0.02651,5e-05,2.06317]
[1779634922368,39.56,76374.55,80.5,0.02664,5e-05,2.07201]
[1779634922698,39.56,76388.24,80.5,0.02729,5e-05,2.11402]
[1779634923240,39.56,76388.24,80.5,0.02729,5e-05,2.11402]
[1779634928261,39.56,76390.71,80.5,0.02741,5e-05,2.12179]
[1779634928421,39.56,76390.71,80.5,0.02741,5e-05,2.12179]
[1779634928587,39.56,76390.71,80.5,0.02741,5e-05,2.12179]
[1779634928918,39.56,76390.71,80.5,0.02741,5e-05,2.12179]
[1779634928931,39.56,76390.71,80.5,0.02741,5e-05,2.12179]
[1779634929060,39.56,76401.24,80.5,0.02791,5e-05,2.15454]
[1779634930497,39.56,76407.23,80.5,0.0282,5e-05,2.17329]
[1779634930640,39.56,76407.23,80.5,0.0282,5e-05,2.17329]
[1779634930754,39.56,76418.06,80.5,0.02873,5e-05,2.20749]
[1779634934719,39.56,76417.52,80.5,0.0287,5e-05,2.20544]
[1779634935492,39.56,76416.73,80.5,0.02866,5e-05,2.20281]
[1779634940826,39.56,76420.58,80.5,0.02884,5e-05,2.21446]
[1779634941702,39.56,76420.58,80.5,0.02884,5e-05,2.21446]
[1779634944334,39.55,76428.2,80.5,0.02921,5e-05,2.23841]
[1779634946575,39.55,76428.07,80.5,0.0292,5e-05,2.23767]
[1779634951905,39.55,76426.72,80.5,0.02905,5e-05,2.22735]
[1779634956940,39.54,76425.9,80.5,0.029,5e-05,2.22397]
[1779634959343,39.54,76426.73,80.5,0.02904,5e-05,2.22634]
[1779634959644,39.54,76426.73,80.5,0.02904,5e-05,2.22634]
[1779634960132,39.54,76426.73,80.5,0.02904,5e-05,2.22634]
[1779634960234,39.54,76435.51,80.5,0.02947,5e-05,2.25424]
[1779634963458,39.54,76436.55,80.5,0.02952,5e-05,2.25719]
[1779634963845,39.54,76436.55,80.5,0.02952,5e-05,2.25719]
[1779634964996,39.54,76424.48,80.5,0.02891,5e-05,2.21801]
[1779634970034,39.53,76427.39,80.5,0.02904,5e-05,2.22668]
[1779634975070,39.53,76428.98,80.5,0.02911,5e-05,2.231]
[1779634980106,39.53,76433.57,80.5,0.02933,5e-05,2.24488]
[1779634985141,39.52,76431.74,80.5,0.02922,5e-05,2.23806]
[1779634988750,39.52,76431.7,80.5,0.02921,5e-05,2.23775]
[1779634994205,39.51,76431.13,80.5,0.02916,5e-05,2.23452]
[1779634995212,39.51,76416.36,80.5,0.02843,5e-05,2.18724]
[1779635000247,39.51,76412.13,80.5,0.02821,5e-05,2.17331]
[1779635005282,39.51,76410.36,80.5,0.02812,5e-05,2.16747]
[1779635010317,39.51,76411.11,80.5,0.02816,5e-05,2.16961]
[1779635016359,39.51,76411.25,80.5,0.0281,5e-05,2.16485]
[1779635021394,39.51,76410.43,80.5,0.02806,5e-05,2.16215]
[1779635026429,39.51,76412.37,80.5,0.02815,5e-05,2.16812]
[1779635031463,39.5,76411.76,80.5,0.02812,5e-05,2.16605]
[1779635036499,39.5,76407.68,80.5,0.02792,5e-05,2.15315]
[1779635041534,39.5,76405.02,80.5,0.02779,5e-05,2.14486]
[1779635046569,39.5,76409.83,80.5,0.02802,5e-05,2.15992]
[1779635051604,39.5,76412.45,80.5,0.02815,5e-05,2.16806]
[1779635054625,39.5,76419.84,80.5,0.02851,5e-05,2.19128]
[1779635060086,39.5,76423.04,80.5,0.02866,5e-05,2.20116]
[1779635062681,39.5,76436.27,80.5,0.02931,5e-05,2.24306]
[1779635063796,39.5,76436.27,80.5,0.02931,5e-05,2.24306]
[1779635069730,39.49,76439.43,80.5,0.02945,5e-05,2.25213]
[1779635074765,39.49,76447.98,80.5,0.02981,5e-05,2.27378]
[1779635079801,39.48,76450.01,80.5,0.0299,5e-05,2.27933]
[1779635084836,39.48,76449.95,80.5,0.02988,5e-05,2.27804]
[1779635089870,39.47,76448.98,80.5,0.02981,5e-05,2.27383]
[1779635095913,39.47,76452.87,80.5,0.02999,5e-05,2.28524]
[1779635101955,39.46,76458.17,80.5,0.03024,5e-05,2.30114]
[1779635105983,39.46,76445.81,80.5,0.02959,5e-05,2.25983]
[1779635111019,39.45,76445.3,80.5,0.02955,5e-05,2.25727]
[1779635116058,39.45,76440.84,80.5,0.02931,5e-05,2.24206]
[1779635121094,39.44,76440.75,80.5,0.0293,5e-05,2.24101]
[1779635123575,39.44,76433.86,80.5,0.02895,5e-05,2.21857]
[1779635129150,39.44,76432.44,80.5,0.02886,5e-05,2.21336]
[1779635131164,39.44,76424.82,80.5,0.02842,5e-05,2.18387]
[1779635136199,39.44,76420.34,80.5,0.0282,5e-05,2.16948]
[1779635143248,39.44,76420.21,80.5,0.02819,5e-05,2.16884]
[1779635148283,39.44,76420.82,80.5,0.02822,5e-05,2.17064]
[1779635153318,39.43,76420.64,80.5,0.02821,5e-05,2.16996]
[1779635157103,39.43,76421.05,80.5,0.02823,5e-05,2.17119]
[1779635162250,39.43,76420.27,80.5,0.02819,5e-05,2.16863]
[1779635163982,39.43,76421.08,80.5,0.02823,5e-05,2.17117]
[1779635164400,39.43,76411.8,80.5,0.02778,5e-05,2.142]
[1779635169433,39.44,76406.56,80.5,0.02753,5e-05,2.12592]
[1779635175475,39.44,76407.42,80.5,0.02757,5e-05,2.12891]
[1779635181517,39.44,76407.16,80.5,0.02757,5e-05,2.12837]
[1779635184245,39.44,76406.94,80.5,0.02756,5e-05,2.12774]
[1779635184289,39.44,76406.94,80.5,0.02756,5e-05,2.12774]
[1779635184374,39.44,76406.94,80.5,0.02756,5e-05,2.12774]
[1779635184850,39.44,76405.1,80.5,0.02747,5e-05,2.12212]
[1779635190580,39.44,76399.23,80.5,0.0272,5e-05,2.1044]
[1779635198640,39.44,76387.87,80.5,0.02661,5e-05,2.06535]
[1779635203260,39.45,76383.19,80.5,0.0264,5e-05,2.05158]
[1779635204861,39.45,76383.41,80.5,0.02642,5e-05,2.05256]
[1779635206695,39.45,76375.6,80.5,0.02607,5e-05,2.02948]
[1779635211894,39.45,76374.83,80.5,0.02604,5e-05,2.02794]
[1779635214755,39.46,76366.02,80.5,0.02566,5e-05,2.0024]
[1779635219790,39.46,76365.6,80.5,0.02566,5e-05,2.00232]
[1779635225832,39.47,76365.59,80.5,0.02568,5e-05,2.00366]
[1779635230867,39.48,76364.62,80.5,0.02565,5e-05,2.00191]
[1779635239931,39.49,76365.05,80.5,0.0257,5e-05,2.00517]
[1779635244966,39.49,76364.87,80.5,0.02571,5e-05,2.00571]
[1779635252551,39.5,76364.84,80.5,0.02572,5e-05,2.00647]
[1779635254957,39.5,76364.84,80.5,0.02567,5e-05,2.00252]
[1779635256009,39.5,76365.06,80.5,0.02569,5e-05,2.0036]
[1779635261078,39.51,76364.67,80.5,0.02569,5e-05,2.00371]
[1779635266113,39.52,76362.33,80.5,0.0256,5e-05,1.99781]
[1779635271148,39.52,76363.04,80.5,0.02565,5e-05,2.00098]
[1779635276183,39.53,76361.75,80.5,0.02561,5e-05,1.99822]
[1779635281218,39.53,76355.66,80.5,0.02535,4e-05,1.98133]
[1779635286252,39.54,76353.95,80.5,0.02529,4e-05,1.97748]
[1779635289231,39.54,76356.65,80.5,0.02542,4e-05,1.98591]
[1779635291669,39.54,76356.83,80.5,0.02544,4e-05,1.98689]
[1779635298337,39.55,76362.92,80.5,0.02574,5e-05,2.00657]
[1779635304379,39.56,76362.86,80.5,0.02575,5e-05,2.00753]
[1779635307184,39.56,76362.86,80.5,0.02575,5e-05,2.00753]
[1779635313284,39.56,76362.86,80.5,0.02577,5e-05,2.00866]
[1779635315221,39.57,76362.85,80.5,0.02572,5e-05,2.00459]
[1779635315456,39.57,76371.8,80.5,0.02613,5e-05,2.03152]
[1779635316550,39.57,76371.8,80.5,0.02613,5e-05,2.03152]
[1779635317035,39.57,76375.39,80.5,0.0263,5e-05,2.04266]
[1779635317269,39.57,76375.39,80.5,0.0263,5e-05,2.04266]
[1779635317472,39.57,76392.75,80.5,0.02711,5e-05,2.09546]
[1779635317707,39.57,76392.75,80.5,0.02711,5e-05,2.09546]
[1779635318481,39.57,76392.75,80.5,0.02711,5e-05,2.09546]
[1779635319658,39.57,76396.84,80.5,0.02731,5e-05,2.10822]
[1779635320521,39.57,76396.84,80.5,0.02731,5e-05,2.10822]
[1779635327541,39.57,76397.21,80.5,0.02733,5e-05,2.10959]
[1779635333583,39.57,76396.93,80.5,0.02732,5e-05,2.10889]
[1779635338618,39.57,76400.41,80.5,0.02748,5e-05,2.11979]
[1779635349695,39.58,76400.61,80.5,0.0275,5e-05,2.12059]
[1779635354730,39.58,76400.56,80.5,0.0275,5e-05,2.12055]
[1779635359765,39.58,76401.01,80.5,0.02752,5e-05,2.12206]
[1779635364800,39.58,76403.94,80.5,0.02766,5e-05,2.13127]
[1779635369835,39.58,76407.99,80.5,0.02786,5e-05,2.14393]
[1779635375877,39.58,76412.63,80.5,0.02802,5e-05,2.15337]
[1779635380912,39.58,76416.52,80.5,0.02821,5e-05,2.16545]
[1779635385817,39.58,76419.62,80.5,0.02835,5e-05,2.17503]
[1779635389275,39.57,76412.73,80.5,0.02802,5e-05,2.15325]
[1779635395010,39.57,76412.15,80.5,0.02799,5e-05,2.15136]
[1779635400048,39.57,76414.16,80.5,0.02808,5e-05,2.15763]
[1779635405082,39.57,76415.56,80.5,0.02815,5e-05,2.16192]
[1779635410117,39.57,76417.23,80.5,0.02823,5e-05,2.16705]
[1779635417166,39.57,76419.77,80.5,0.02835,5e-05,2.17482]
[1779635422202,39.57,76417.13,80.5,0.02822,5e-05,2.16634]
[1779635427238,39.57,76418.03,80.5,0.02826,5e-05,2.16908]
[1779635432273,39.57,76418.56,80.5,0.02822,5e-05,2.16562]
[1779635438315,39.57,76417.98,80.5,0.0282,5e-05,2.16372]
[1779635443350,39.57,76418.6,80.5,0.02822,5e-05,2.16556]
[1779635448385,39.57,76418.52,80.5,0.02822,5e-05,2.16524]
[1779635457448,39.57,76417.84,80.5,0.02818,5e-05,2.16304]
[1779635462483,39.57,76415.81,80.5,0.02809,5e-05,2.15665]
[1779635467519,39.57,76414.33,80.5,0.02801,5e-05,2.15205]
[1779635472554,39.57,76415.21,80.5,0.02806,5e-05,2.15485]
[1779635477589,39.57,76415.31,80.5,0.02806,5e-05,2.15519]
[1779635482630,39.57,76415.19,80.5,0.02806,5e-05,2.15483]
[1779635484309,39.57,76415.19,80.5,0.02806,5e-05,2.15483]
[1779635484458,39.57,76415.19,80.5,0.02806,5e-05,2.15483]
[1779635484858,39.57,76415.19,80.5,0.02806,5e-05,2.15484]
[1779635485112,39.57,76415.19,80.5,0.02806,5e-05,2.15484]
[1779635493707,39.57,76415.41,80.5,0.02801,5e-05,2.15055]
[1779635499748,39.57,76415.4,80.5,0.02801,5e-05,2.15058]
[1779635511833,39.57,76415.37,80.5,0.02801,5e-05,2.15061]
[1779635516868,39.57,76414.94,80.5,0.02799,5e-05,2.14931]
[1779635521903,39.57,76415.7,80.5,0.02803,5e-05,2.15175]
[1779635529959,39.57,76416.09,80.5,0.02805,5e-05,2.15304]
[1779635534994,39.57,76416.21,80.5,0.02805,5e-05,2.15344]
[1779635542045,39.57,76416.05,80.5,0.02804,5e-05,2.15298]
[1779635552115,39.57,76416.05,80.5,0.02798,5e-05,2.14805]
[1779635558157,39.57,76416.83,80.5,0.02802,5e-05,2.15054]
[1779635567220,39.57,76416.56,80.5,0.02801,5e-05,2.14979]
[1779635574269,39.57,76414.24,80.5,0.0279,5e-05,2.14263]
[1779635580716,39.57,76415.36,80.5,0.02796,5e-05,2.14621]
[1779635580816,39.57,76406.67,80.5,0.02754,5e-05,2.11919]
[1779635584302,39.57,76406.53,80.5,0.02753,5e-05,2.11888]
[1779635590381,39.58,76406.64,80.5,0.02755,5e-05,2.1197]
[1779635595218,39.58,76409.51,80.5,0.02769,5e-05,2.1288]
[1779635600450,39.58,76409.37,80.5,0.02768,5e-05,2.12859]
[1779635605485,39.58,76409.05,80.5,0.02767,5e-05,2.12777]
[1779635613542,39.58,76409.0,80.5,0.02761,5e-05,2.12294]
[1779635619585,39.58,76408.13,80.5,0.02757,5e-05,2.1205]
[1779635622958,39.58,76404.22,80.5,0.02739,5e-05,2.10851]
[1779635632676,39.59,76407.15,80.5,0.02754,5e-05,2.11816]
[1779635640732,39.59,76407.03,80.5,0.02754,5e-05,2.11815]
[1779635645767,39.59,76408.51,80.5,0.02761,5e-05,2.12296]
[1779635650802,39.59,76412.45,80.5,0.0278,5e-05,2.13537]
[1779635655837,39.59,76412.63,80.5,0.02781,5e-05,2.13601]
[1779635660872,39.59,76411.56,80.5,0.02776,5e-05,2.13276]
[1779635665906,39.59,76413.97,80.5,0.02788,5e-05,2.14041]
[1779635670942,39.59,76417.97,80.5,0.02808,5e-05,2.15294]
[1779635674255,39.59,76423.95,80.5,0.02831,5e-05,2.1667]
[1779635674970,39.59,76431.8,80.5,0.02869,5e-05,2.1915]
[1779635678070,39.59,76431.55,80.5,0.02868,5e-05,2.19049]
[1779635678303,39.59,76431.55,80.5,0.02868,5e-05,2.19049]
[1779635679400,39.59,76430.53,80.5,0.02863,5e-05,2.18718]
[1779635684035,39.59,76422.8,80.5,0.02824,5e-05,2.16251]
[1779635692091,39.59,76422.8,80.5,0.02824,5e-05,2.16232]
[1779635697126,39.59,76425.18,80.5,0.02835,5e-05,2.16973]
[1779635703168,39.59,76425.38,80.5,0.02836,5e-05,2.17018]
[1779635706131,39.59,76425.06,80.5,0.02834,5e-05,2.16914]
[1779635706189,39.59,76413.21,80.5,0.02777,5e-05,2.13196]
[1779635709210,39.59,76431.09,80.5,0.02864,5e-05,2.18826]
[1779635710071,39.59,76431.09,80.5,0.02864,5e-05,2.18826]
[1779635715252,39.58,76434.13,80.5,0.02879,5e-05,2.19753]
[1779635717132,39.58,76434.17,80.5,0.02879,5e-05,2.19758]
[1779635717571,39.58,76434.17,80.5,0.02879,5e-05,2.19758]
[1779635722928,39.58,76435.29,80.5,0.02884,5e-05,2.20079]
[1779635723709,39.58,76436.34,80.5,0.02889,5e-05,2.20397]
[1779635723809,39.58,76446.63,80.5,0.0294,5e-05,2.23697]
[1779635727064,39.58,76449.51,80.5,0.02955,5e-05,2.24597]
[1779635731365,39.57,76443.44,80.5,0.02916,5e-05,2.2203]
[1779635736445,39.57,76443.48,80.5,0.02915,5e-05,2.21994]
[1779635737407,39.57,76433.14,80.5,0.02863,5e-05,2.18671]
[1779635742442,39.57,76430.26,80.5,0.02849,5e-05,2.17729]
[1779635747070,39.57,76426.08,80.5,0.02828,5e-05,2.16399]
[1779635753121,39.57,76422.78,80.5,0.02812,5e-05,2.15354]
[1779635760391,39.57,76423.25,80.5,0.02814,5e-05,2.15487]
[1779635767617,39.57,76423.46,80.5,0.02814,5e-05,2.15531]
[1779635768555,39.57,76423.46,80.5,0.02814,5e-05,2.15531]
[1779635768617,39.57,76423.46,80.5,0.02814,5e-05,2.15531]
[1779635769186,39.57,76422.97,80.5,0.02812,5e-05,2.15374]
[1779635769278,39.57,76422.97,80.5,0.02812,5e-05,2.15374]
[1779635769632,39.57,76409.59,80.5,0.02747,5e-05,2.11199]
[1779635771768,39.57,76408.41,80.5,0.02742,5e-05,2.10839]
[1779635772653,39.57,76396.72,80.5,0.02687,5e-05,2.07259]
[1779635773281,39.57,76396.72,80.5,0.02687,5e-05,2.07259]
[1779635773372,39.57,76396.72,80.5,0.02687,5e-05,2.07259]
[1779635774669,39.57,76389.99,80.5,0.02655,5e-05,2.05222]
[1779635780751,39.57,76386.33,80.5,0.0264,5e-05,2.04204]
[1779635783546,39.57,76380.85,80.5,0.02615,5e-05,2.02599]
[1779635784468,39.58,76380.88,80.5,0.02615,5e-05,2.02626]
[1779635784931,39.58,76380.88,80.5,0.02615,5e-05,2.02626]
[1779635785120,39.58,76380.47,80.5,0.02614,5e-05,2.0252]
[1779635785483,39.58,76380.47,80.5,0.02614,5e-05,2.0252]
[1779635786724,39.58,76380.84,80.5,0.02616,5e-05,2.02649]
[1779635791646,39.58,76378.51,80.5,0.02607,5e-05,2.02038]
[1779635796671,39.59,76373.98,80.5,0.02582,5e-05,2.00304]
[1779635796822,39.59,76355.49,80.5,0.02499,4e-05,1.94875]
[1779635799932,39.59,76360.74,80.5,0.02523,4e-05,1.9647]
[1779635802265,39.6,76352.42,80.5,0.02488,4e-05,1.94127]
[1779635806868,39.6,76352.36,80.5,0.02489,4e-05,1.94235]
[1779635810317,39.61,76345.55,80.5,0.02461,4e-05,1.92385]
[1779635810577,39.61,76345.55,80.5,0.02461,4e-05,1.92385]
[1779635816968,39.62,76345.47,80.5,0.02464,4e-05,1.92594]
[1779635822003,39.63,76346.79,80.5,0.02473,4e-05,1.93141]
[1779635827039,39.64,76350.04,80.5,0.02489,4e-05,1.9424]
[1779635832074,39.65,76349.89,80.5,0.02491,4e-05,1.94342]
[1779635832171,39.65,76349.89,80.5,0.02491,4e-05,1.94342]
[1779635838117,39.66,76351.48,80.5,0.02501,4e-05,1.95005]
[1779635843152,39.66,76361.8,80.5,0.02549,4e-05,1.98164]
[1779635845863,39.67,76366.86,80.5,0.02573,5e-05,1.99704]
[1779635846708,39.67,76370.13,80.5,0.02588,5e-05,2.00696]
[1779635849275,39.67,76373.25,80.5,0.02603,5e-05,2.01663]
[1779635850078,39.67,76373.25,80.5,0.02603,5e-05,2.01663]
[1779635852215,39.67,76382.99,80.5,0.02642,5e-05,2.04167]
[1779635853220,39.67,76382.99,80.5,0.02642,5e-05,2.04167]
[1779635858051,39.67,76390.24,80.5,0.02677,5e-05,2.06406]
[1779635863438,39.68,76384.5,80.5,0.02651,5e-05,2.04728]
[1779635865962,39.68,76382.37,80.5,0.02642,5e-05,2.0411]
[1779635866633,39.68,76378.45,80.5,0.02624,5e-05,2.02944]
[1779635872358,39.68,76378.35,80.5,0.02625,5e-05,2.03017]
[1779635877393,39.69,76379.33,80.5,0.0263,5e-05,2.03381]
[1779635882428,39.69,76378.57,80.5,0.02628,5e-05,2.0322]
[1779635887463,39.7,76376.64,80.5,0.0262,5e-05,2.02714]
[1779635891168,39.7,76376.17,80.5,0.02618,5e-05,2.02603]
[1779635893352,39.7,76383.1,80.5,0.02651,5e-05,2.04732]
[1779635898540,39.7,76386.24,80.5,0.02667,5e-05,2.05751]
[1779635903259,39.71,76385.52,80.5,0.02664,5e-05,2.05575]
[1779635907604,39.71,76393.17,80.5,0.02701,5e-05,2.07949]
[1779635910418,39.71,76394.32,80.5,0.02706,5e-05,2.08313]
[1779635915660,39.71,76400.06,80.5,0.02728,5e-05,2.09606]
[1779635920695,39.71,76402.66,80.5,0.0274,5e-05,2.10425]
[1779635925730,39.71,76406.09,80.5,0.02757,5e-05,2.11492]
[1779635930765,39.71,76406.18,80.5,0.02758,5e-05,2.11528]
[1779635934425,39.71,76406.37,80.5,0.02759,5e-05,2.11591]
[1779635941841,39.71,76401.63,80.5,0.02736,5e-05,2.10166]
[1779635944186,39.71,76402.88,80.5,0.02742,5e-05,2.10555]
[1779635953926,39.72,76404.1,80.5,0.02749,5e-05,2.10967]
[1779635959968,39.72,76404.48,80.5,0.02751,5e-05,2.11103]
[1779635966010,39.72,76405.46,80.5,0.02756,5e-05,2.11425]
[1779635971045,39.72,76413.13,80.5,0.02787,5e-05,2.13315]
[1779635976080,39.72,76415.31,80.5,0.02797,5e-05,2.13987]
[1779635977833,39.72,76415.31,80.5,0.02797,5e-05,2.13987]
[1779635980501,39.72,76409.8,80.5,0.02771,5e-05,2.12273]
[1779635988164,39.72,76410.93,80.5,0.02776,5e-05,2.12637]
[1779635998235,39.72,76409.54,80.5,0.0277,5e-05,2.12226]
[1779635998740,39.72,76409.54,80.5,0.0277,5e-05,2.12226]
[1779636003270,39.72,76402.05,80.5,0.02734,5e-05,2.09932]
[1779636004037,39.72,76402.05,80.5,0.02734,5e-05,2.09932]
[1779636004566,39.72,76399.45,80.5,0.02722,5e-05,2.09133]
[1779636004602,39.72,76399.45,80.5,0.02722,5e-05,2.09133]
[1779636008313,39.72,76395.67,80.5,0.02705,5e-05,2.08008]
[1779636009360,39.72,76396.03,80.5,0.02707,5e-05,2.08136]
[1779636014122,39.72,76395.08,80.5,0.02703,5e-05,2.0788]
[1779636015355,39.73,76387.08,80.5,0.02666,5e-05,2.05469]
[1779636021140,39.73,76387.06,80.5,0.02666,5e-05,2.05501]
[1779636026432,39.73,76388.21,80.5,0.02673,5e-05,2.05945]
[1779636029113,39.73,76388.42,80.5,0.02674,5e-05,2.06019]
[1779636035221,39.74,76388.06,80.5,0.02667,5e-05,2.05486]
[1779636036507,39.74,76379.59,80.5,0.02629,5e-05,2.02968]
[1779636041194,39.74,76378.08,80.5,0.02622,5e-05,2.02563]
[1779636046578,39.75,76378.09,80.5,0.02624,5e-05,2.02674]
[1779636051613,39.75,76379.19,80.5,0.0263,5e-05,2.03075]
[1779636057654,39.75,76379.57,80.5,0.02633,5e-05,2.0327]
[1779636062690,39.76,76379.61,80.5,0.02635,5e-05,2.03347]
[1779636065678,39.76,76379.61,80.5,0.02635,5e-05,2.03347]
[1779636066426,39.76,76379.61,80.5,0.02635,5e-05,2.03385]
[1779636066432,39.76,76379.61,80.5,0.02635,5e-05,2.03385]
[1779636066769,39.76,76379.61,80.5,0.02635,5e-05,2.03385]
[1779636066837,39.76,76368.83,80.5,0.02586,5e-05,2.0018]
[1779636068732,39.76,76358.03,80.5,0.02538,4e-05,1.97032]
[1779636070283,39.76,76358.03,80.5,0.02538,4e-05,1.97032]
[1779636071102,39.76,76342.3,80.5,0.02469,4e-05,1.92503]
[1779636076107,39.77,76339.49,80.5,0.02459,4e-05,1.91852]
[1779636078893,39.78,76339.4,80.5,0.0246,4e-05,1.91889]
[1779636078910,39.78,76339.4,80.5,0.0246,4e-05,1.91889]
[1779636082361,39.78,76339.84,80.5,0.02462,4e-05,1.92048]
[1779636084679,39.79,76339.29,80.5,0.02462,4e-05,1.92047]
[1779636084940,39.79,76339.29,80.5,0.02462,4e-05,1.92047]
[1779636085048,39.79,76339.29,80.5,0.02462,4e-05,1.92047]
[1779636085504,39.79,76340.62,80.5,0.02469,4e-05,1.92462]
[1779636086023,39.79,76340.62,80.5,0.02469,4e-05,1.92462]
[1779636087622,39.79,76342.78,80.5,0.02479,4e-05,1.93148]
[1779636090746,39.8,76343.53,80.5,0.02484,4e-05,1.93456]
[1779636090895,39.8,76353.13,80.5,0.02527,4e-05,1.96278]
[1779636091487,39.8,76353.13,80.5,0.02527,4e-05,1.96278]
[1779636094161,39.8,76358.13,80.5,0.02544,4e-05,1.97313]
[1779636099959,39.81,76360.61,80.5,0.02557,4e-05,1.98201]
[1779636104994,39.81,76360.88,80.5,0.0256,5e-05,1.98386]
[1779636110031,39.82,76361.88,80.5,0.02566,5e-05,1.98782]
[1779636115066,39.82,76365.06,80.5,0.02582,5e-05,1.9982]
[1779636120101,39.83,76364.94,80.5,0.02583,5e-05,1.99873]
[1779636125024,39.83,76359.06,80.5,0.02558,4e-05,1.9821]
[1779636128517,39.84,76358.11,80.5,0.02554,4e-05,1.97992]
[1779636134200,39.84,76365.41,80.5,0.02589,5e-05,2.00278]
[1779636139237,39.85,76362.59,80.5,0.02578,5e-05,1.99526]
[1779636144272,39.85,76360.15,80.5,0.02568,5e-05,1.98898]
[1779636149309,39.86,76362.88,80.5,0.02582,5e-05,1.99798]
[1779636154344,39.86,76363.0,80.5,0.02578,5e-05,1.9944]
[1779636159378,39.87,76363.76,80.5,0.02583,5e-05,1.99753]
[1779636164414,39.87,76360.89,80.5,0.02571,5e-05,1.99009]
[1779636169448,39.88,76361.93,80.5,0.02577,5e-05,1.99406]
[1779636174484,39.88,76363.19,80.5,0.02584,5e-05,1.99864]
[1779636179519,39.88,76371.45,80.5,0.02623,5e-05,2.02389]
[1779636184554,39.89,76373.27,80.5,0.02632,5e-05,2.02992]
[1779636191603,39.89,76372.76,80.5,0.02631,5e-05,2.02923]
[1779636196638,39.9,76374.63,80.5,0.02641,5e-05,2.03539]
[1779636201941,39.9,76376.22,80.5,0.02649,5e-05,2.04057]
[1779636205240,39.9,76376.11,80.5,0.02649,5e-05,2.04053]
[1779636205324,39.9,76375.83,80.5,0.02648,5e-05,2.03978]
[1779636205545,39.9,76375.83,80.5,0.02648,5e-05,2.03978]
[1779636210161,39.89,76376.54,80.5,0.02648,5e-05,2.03996]
[1779636213361,39.88,76376.43,80.5,0.02639,5e-05,2.03329]
[1779636219800,39.87,76376.65,80.5,0.02636,5e-05,2.03108]
[1779636220818,39.86,76386.53,80.5,0.02679,5e-05,2.05941]
[1779636224173,39.85,76382.67,80.5,0.0266,5e-05,2.04671]
[1779636230893,39.83,76380.57,80.5,0.02644,5e-05,2.03651]
[1779636235928,39.82,76383.27,80.5,0.02653,5e-05,2.04222]
[1779636241340,39.81,76383.84,80.5,0.02652,5e-05,2.04199]
[1779636244991,39.8,76392.0,80.5,0.02687,5e-05,2.06417]
[1779636250025,39.79,76395.82,80.5,0.027,5e-05,2.07317]
[1779636251664,39.78,76396.72,80.5,0.02704,5e-05,2.07538]
[1779636257080,39.77,76404.33,80.5,0.02735,5e-05,2.09542]
[1779636262115,39.75,76398.21,80.5,0.02702,5e-05,2.07394]
[1779636264845,39.75,76397.87,80.5,0.02698,5e-05,2.07186]
[1779636270174,39.73,76402.75,80.5,0.02716,5e-05,2.08363]
[1779636274202,39.72,76414.0,80.5,0.02761,5e-05,2.11111]
[1779636275069,39.72,76414.0,80.5,0.02761,5e-05,2.11111]
[1779636275081,39.72,76414.0,80.5,0.02761,5e-05,2.11111]
[1779636280244,39.7,76414.77,80.5,0.02759,5e-05,2.11003]
[1779636285279,39.69,76412.83,80.5,0.02745,5e-05,2.10127]
[1779636287071,39.69,76410.12,80.5,0.02731,5e-05,2.09238]
[1779636287616,39.69,76410.12,80.5,0.02731,5e-05,2.09238]
[1779636288886,39.68,76405.32,80.5,0.02707,5e-05,2.07662]
[1779636294342,39.66,76403.26,80.5,0.02693,5e-05,2.06738]
[1779636299377,39.65,76397.34,80.5,0.02661,5e-05,2.04704]
[1779636305419,39.64,76397.04,80.5,0.02656,5e-05,2.04346]
[1779636310454,39.63,76393.61,80.5,0.02636,5e-05,2.0309]
[1779636315489,39.62,76387.16,80.5,0.02603,5e-05,2.00947]
[1779636320524,39.61,76385.45,80.5,0.02593,5e-05,2.00244]
[1779636325529,39.6,76383.49,80.5,0.02581,5e-05,1.9951]
[1779636325755,39.6,76383.23,80.5,0.02579,5e-05,1.9936]
[1779636331069,39.59,76382.05,80.5,0.02571,5e-05,1.98862]
[1779636336637,39.58,76381.19,80.5,0.02558,5e-05,1.9788]
[1779636339859,39.57,76382.65,80.5,0.02563,5e-05,1.98207]
[1779636342590,39.57,76381.94,80.5,0.02558,5e-05,1.97927]
[1779636352751,39.55,76382.56,80.5,0.02555,5e-05,1.97728]
[1779636353692,39.55,76382.56,80.5,0.02555,5e-05,1.97728]
[1779636353951,39.55,76382.56,80.5,0.02555,5e-05,1.97728]
[1779636362821,39.53,76381.47,80.5,0.02545,5e-05,1.97066]
[1779636365387,39.53,76381.47,80.5,0.02545,5e-05,1.97066]
[1779636366818,39.52,76381.65,80.5,0.02544,5e-05,1.97018]
[1779636371884,39.51,76385.22,80.5,0.02557,5e-05,1.97871]
[1779636372823,39.51,76385.22,80.5,0.02557,5e-05,1.97871]
[1779636377369,39.51,76385.26,80.5,0.02556,5e-05,1.97778]
[1779636379050,39.5,76386.33,80.5,0.02559,5e-05,1.97991]
[1779636385055,39.49,76389.62,80.5,0.02571,5e-05,1.98753]
[1779636385057,39.49,76389.62,80.5,0.02571,5e-05,1.98753]
[1779636385568,39.49,76389.62,80.5,0.02571,5e-05,1.98753]
[1779636385628,39.49,76389.62,80.5,0.02571,5e-05,1.98753]
[1779636386060,39.49,76389.78,80.5,0.02571,5e-05,1.98765]
[1779636386574,39.49,76389.78,80.5,0.02571,5e-05,1.98765]
[1779636391178,39.48,76390.34,80.5,0.02571,5e-05,1.9875]
[1779636391241,39.48,76390.34,80.5,0.02571,5e-05,1.9875]
[1779636397062,39.47,76390.01,80.5,0.0256,5e-05,1.97924]
[1779636403104,39.46,76390.23,80.5,0.02557,5e-05,1.97784]
[1779636404636,39.46,76390.23,80.5,0.02557,5e-05,1.97784]
[1779636404736,39.45,76390.89,80.5,0.02559,5e-05,1.97912]
[1779636411160,39.46,76389.96,80.5,0.02557,5e-05,1.97781]
[1779636413007,39.46,76390.26,80.5,0.02559,5e-05,1.97895]
[1779636413174,39.46,76389.26,80.5,0.02555,5e-05,1.97623]
[1779636415340,39.46,76389.38,80.5,0.02555,5e-05,1.97625]
[1779636415350,39.46,76389.38,80.5,0.02555,5e-05,1.97625]
[1779636421373,39.45,76390.17,80.5,0.02556,5e-05,1.97662]
[1779636428601,39.44,76390.28,80.5,0.02553,5e-05,1.9753]
[1779636432309,39.43,76399.35,80.5,0.02591,5e-05,2.00003]
[1779636437344,39.42,76399.56,80.5,0.02589,5e-05,1.99883]
[1779636437774,39.42,76399.56,80.5,0.02589,5e-05,1.99883]
[1779636443386,39.41,76399.01,80.5,0.02584,5e-05,1.99502]
[1779636444244,39.41,76399.01,80.5,0.02584,5e-05,1.99502]
[1779636444257,39.41,76399.01,80.5,0.02584,5e-05,1.99502]
[1779636444393,39.41,76390.5,80.5,0.02544,5e-05,1.96932]
[1779636445790,39.41,76388.77,80.5,0.02536,5e-05,1.96389]
[1779636449993,39.4,76389.07,80.5,0.02536,5e-05,1.96387]
[1779636455470,39.39,76383.69,80.5,0.02503,4e-05,1.9413]
[1779636460505,39.38,76381.55,80.5,0.02491,4e-05,1.93372]
[1779636462679,39.38,76380.61,80.5,0.02487,4e-05,1.93071]
[1779636468560,39.37,76381.67,80.5,0.02489,4e-05,1.93204]
[1779636473596,39.37,76382.32,80.5,0.0249,4e-05,1.93266]
[1779636476122,39.36,76382.68,80.5,0.0249,4e-05,1.9332]
[1779636476958,39.36,76382.68,80.5,0.0249,4e-05,1.93294]
[1779636477987,39.36,76382.68,80.5,0.0249,4e-05,1.93268]
[1779636482179,39.36,76382.0,80.5,0.02485,4e-05,1.92966]
[1779636488323,39.35,76382.12,80.5,0.02484,4e-05,1.92875]
[1779636493736,39.34,76383.82,80.5,0.02488,4e-05,1.93192]
[1779636494310,39.34,76383.82,80.5,0.02488,4e-05,1.93192]
[1779636499783,39.33,76383.48,80.5,0.02484,4e-05,1.92915]
[1779636503038,39.33,76385.08,80.5,0.0249,4e-05,1.93306]
[1779636503454,39.33,76385.08,80.5,0.0249,4e-05,1.93306]
[1779636503811,39.32,76375.95,80.5,0.02449,4e-05,1.90618]
[1779636504817,39.32,76367.15,80.5,0.0241,4e-05,1.88057]
[1779636506685,39.32,76366.85,80.5,0.02409,4e-05,1.87954]
[1779636511867,39.32,76366.52,80.5,0.024,4e-05,1.87296]
[1779636515500,39.32,76366.5,80.5,0.024,4e-05,1.8726]
[1779636521937,39.31,76366.47,80.5,0.02398,4e-05,1.87137]
[1779636526972,39.31,76366.09,80.5,0.02395,4e-05,1.86959]
[1779636532008,39.3,76365.03,80.5,0.0239,4e-05,1.8659]
[1779636537042,39.3,76365.02,80.5,0.02389,4e-05,1.86524]
[1779636542076,39.3,76365.03,80.5,0.02388,4e-05,1.86467]
[1779636550133,39.29,76363.6,80.5,0.0238,4e-05,1.85968]
[1779636555168,39.29,76360.45,80.5,0.02366,4e-05,1.85022]
[1779636560203,39.29,76360.67,80.5,0.02366,4e-05,1.85039]
[1779636561328,39.29,76360.67,80.5,0.02366,4e-05,1.85039]
[1779636567252,39.28,76360.16,80.5,0.02363,4e-05,1.84831]
[1779636575308,39.28,76360.17,80.5,0.02356,4e-05,1.84295]
[1779636583364,39.27,76361.9,80.5,0.02363,4e-05,1.8471]
[1779636585744,39.27,76362.24,80.5,0.02364,4e-05,1.84796]
[1779636589823,39.27,76362.25,80.5,0.02363,4e-05,1.84757]
[1779636591786,39.27,76363.21,80.5,0.02367,4e-05,1.8501]
[1779636597462,39.27,76362.52,80.5,0.02363,4e-05,1.84741]
[1779636598149,39.27,76362.52,80.5,0.02363,4e-05,1.84741]
[1779636603504,39.26,76362.53,80.5,0.02362,4e-05,1.84687]
[1779636604154,39.26,76362.53,80.5,0.02362,4e-05,1.84687]
[1779636607531,39.26,76363.03,80.5,0.02364,4e-05,1.84801]
[1779636607744,39.26,76372.03,80.5,0.02403,4e-05,1.87362]
[1779636611412,39.26,76376.98,80.5,0.02424,4e-05,1.88757]
[1779636616545,39.26,76377.65,80.5,0.02425,4e-05,1.88872]
[1779636623645,39.25,76380.1,80.5,0.02434,4e-05,1.89445]
[1779636630695,39.24,76382.18,80.5,0.02442,4e-05,1.89934]
[1779636630970,39.24,76382.18,80.5,0.02442,4e-05,1.89934]
[1779636636737,39.24,76386.78,80.5,0.02455,4e-05,1.90703]
[1779636639836,39.24,76389.14,80.5,0.02464,4e-05,1.91355]
[1779636643670,39.23,76391.53,80.5,0.02474,4e-05,1.91976]
[1779636645800,39.23,76407.64,80.5,0.02546,5e-05,1.96671]
[1779636650821,39.22,76409.82,80.5,0.02554,5e-05,1.97212]
[1779636654614,39.22,76416.63,80.5,0.02583,5e-05,1.99132]
[1779636659900,39.21,76402.3,80.5,0.02515,5e-05,1.94669]
[1779636660732,39.21,76402.3,80.5,0.02515,5e-05,1.94669]
[1779636664647,39.2,76399.16,80.5,0.02499,4e-05,1.93622]
[1779636664648,39.2,76399.16,80.5,0.02499,4e-05,1.93622]
[1779636670977,39.19,76397.29,80.5,0.02488,4e-05,1.92915]
[1779636676019,39.19,76394.08,80.5,0.02472,4e-05,1.91869]
[1779636681048,39.18,76389.19,80.5,0.02449,4e-05,1.90343]
[1779636685578,39.18,76389.36,80.5,0.02449,4e-05,1.90338]
[1779636685680,39.18,76389.36,80.5,0.02449,4e-05,1.90338]
[1779636686585,39.18,76389.36,80.5,0.02449,4e-05,1.9032]
[1779636686621,39.18,76389.36,80.5,0.02449,4e-05,1.9032]
[1779636692125,39.17,76388.68,80.5,0.02438,4e-05,1.89522]
[1779636697160,39.17,76389.23,80.5,0.02439,4e-05,1.89594]
[1779636702331,39.16,76389.16,80.5,0.02438,4e-05,1.89521]
[1779636708237,39.16,76388.45,80.5,0.02433,4e-05,1.89175]
[1779636713367,39.15,76389.12,80.5,0.02434,4e-05,1.893]
[1779636719314,39.15,76389.25,80.5,0.02433,4e-05,1.89215]
[1779636724349,39.14,76389.18,80.5,0.02432,4e-05,1.89108]
[1779636735428,39.13,76388.45,80.5,0.02425,4e-05,1.88709]
[1779636737250,39.13,76388.45,80.5,0.02425,4e-05,1.88709]
[1779636742478,39.13,76388.3,80.5,0.02423,4e-05,1.88548]
[1779636747512,39.12,76388.3,80.5,0.02422,4e-05,1.88466]
[1779636752546,39.12,76391.58,80.5,0.02429,4e-05,1.88862]
[1779636759833,39.11,76391.72,80.5,0.02429,4e-05,1.8885]
[1779636765642,39.11,76396.51,80.5,0.02447,4e-05,1.90071]
[1779636771683,39.1,76402.08,80.5,0.0247,4e-05,1.91582]
[1779636776718,39.09,76404.52,80.5,0.0248,4e-05,1.92189]
[1779636778837,39.09,76404.52,80.5,0.0248,4e-05,1.92189]
[1779636786790,39.08,76404.74,80.5,0.02477,4e-05,1.92039]
[1779636790049,39.08,76404.68,80.5,0.02477,4e-05,1.92001]
[1779636790265,39.08,76404.57,80.5,0.02476,4e-05,1.91927]
[1779636790272,39.08,76404.57,80.5,0.02476,4e-05,1.91927]
[1779636790286,39.08,76404.57,80.5,0.02476,4e-05,1.91927]
[1779636790817,39.08,76396.73,80.5,0.0244,4e-05,1.89613]
[1779636793502,39.08,76391.06,80.5,0.02415,4e-05,1.87936]
[1779636798874,39.07,76389.83,80.5,0.02408,4e-05,1.87499]
[1779636804916,39.07,76389.69,80.5,0.02407,4e-05,1.87379]
[1779636809950,39.06,76389.58,80.5,0.02405,4e-05,1.87281]
[1779636814986,39.06,76386.88,80.5,0.02387,4e-05,1.85973]
[1779636819688,39.06,76387.21,80.5,0.02387,4e-05,1.86022]
[1779636825059,39.05,76387.77,80.5,0.02389,4e-05,1.86113]
[1779636830094,39.05,76383.84,80.5,0.02371,4e-05,1.84932]
[1779636835131,39.05,76383.25,80.5,0.02367,4e-05,1.84711]
[1779636840166,39.05,76383.12,80.5,0.02366,4e-05,1.84636]
[1779636842180,39.05,76374.31,80.5,0.02328,4e-05,1.82118]
[1779636847214,39.05,76373.87,80.5,0.02326,4e-05,1.81982]
[1779636852250,39.05,76374.65,80.5,0.02329,4e-05,1.82193]
[1779636857285,39.05,76376.21,80.5,0.02336,4e-05,1.82628]
[1779636864333,39.04,76376.25,80.5,0.02336,4e-05,1.82623]
[1779636870376,39.04,76376.1,80.5,0.02335,4e-05,1.8257]
[1779636875411,39.04,76370.98,80.5,0.02308,4e-05,1.80665]
[1779636876443,39.04,76370.98,80.5,0.02308,4e-05,1.80665]
[1779636879399,39.04,76370.48,80.5,0.02306,4e-05,1.80531]
[1779636881501,39.04,76364.18,80.5,0.02279,4e-05,1.7877]
[1779636887304,39.05,76362.38,80.5,0.02272,4e-05,1.78302]
[1779636888308,39.05,76362.45,80.5,0.02273,4e-05,1.78326]
[1779636889709,39.05,76362.28,80.5,0.02272,4e-05,1.78284]
[1779636891550,39.05,76362.41,80.5,0.02273,4e-05,1.78325]
[1779636891951,39.05,76362.41,80.5,0.02273,4e-05,1.78325]
[1779636900597,39.05,76358.63,80.5,0.02258,4e-05,1.77335]
[1779636905632,39.05,76357.47,80.5,0.02253,4e-05,1.77043]
[1779636910667,39.05,76356.28,80.5,0.02249,4e-05,1.76744]
[1779636915702,39.06,76357.49,80.5,0.02254,4e-05,1.77109]
[1779636920737,39.06,76357.11,80.5,0.02253,4e-05,1.77029]
[1779636925772,39.06,76356.77,80.5,0.02252,4e-05,1.76962]
[1779636930807,39.06,76356.57,80.5,0.02252,4e-05,1.76932]
[1779636934836,39.06,76349.66,80.5,0.02218,4e-05,1.74598]
[1779636941885,39.06,76347.51,80.5,0.0221,4e-05,1.74076]
[1779636946920,39.07,76359.86,80.5,0.02262,4e-05,1.77527]
[1779636951955,39.07,76352.83,80.5,0.02233,4e-05,1.75609]
[1779636956847,39.07,76348.34,80.5,0.02215,4e-05,1.74409]
[1779636957100,39.07,76348.34,80.5,0.02215,4e-05,1.74409]
[1779636957199,39.07,76358.6,80.5,0.02258,4e-05,1.77247]
[1779636957997,39.07,76366.76,80.5,0.02292,4e-05,1.79526]
[1779636960852,39.06,76369.23,80.5,0.023,4e-05,1.80072]
[1779636964042,39.06,76360.96,80.5,0.02264,4e-05,1.77666]
[1779636968675,39.06,76363.95,80.5,0.02277,4e-05,1.78521]
[1779636972318,39.05,76369.23,80.5,0.02297,4e-05,1.7983]
[1779636972327,39.04,76369.52,80.5,0.02296,4e-05,1.79814]
[1779636972444,39.04,76369.52,80.5,0.02296,4e-05,1.79814]
[1779636981164,39.04,76369.39,80.5,0.02294,4e-05,1.79691]
[1779636985704,39.04,76364.74,80.5,0.02275,4e-05,1.78399]
[1779636986204,39.04,76364.74,80.5,0.02275,4e-05,1.78399]
[1779636986629,39.04,76364.68,80.5,0.02275,4e-05,1.78386]
[1779636986681,39.04,76364.68,80.5,0.02275,4e-05,1.78386]
[1779636993065,39.04,76358.83,80.5,0.02245,4e-05,1.76331]
[1779636993503,39.04,76358.83,80.5,0.02245,4e-05,1.76338]
[1779636999291,39.05,76358.22,80.5,0.02244,4e-05,1.76218]
[1779637004326,39.05,76357.47,80.5,0.02241,4e-05,1.76043]
[1779637010368,39.05,76358.57,80.5,0.02246,4e-05,1.76382]
[1779637016410,39.05,76357.67,80.5,0.02243,4e-05,1.76162]
[1779637021450,39.05,76358.49,80.5,0.02247,4e-05,1.76414]
[1779637026485,39.05,76357.54,80.5,0.02243,4e-05,1.76172]
[1779637032384,39.05,76356.18,80.5,0.02238,4e-05,1.75819]
[1779637039602,39.06,76358.89,80.5,0.0225,4e-05,1.76652]
[1779637046313,39.06,76364.18,80.5,0.02273,4e-05,1.78182]
[1779637053292,39.06,76364.22,80.5,0.02273,4e-05,1.78198]
[1779637058710,39.06,76364.12,80.5,0.02268,4e-05,1.77733]
[1779637063744,39.06,76367.95,80.5,0.02284,4e-05,1.78809]
[1779637070129,39.06,76368.62,80.5,0.02287,4e-05,1.79001]
[1779637072810,39.06,76377.87,80.5,0.02326,4e-05,1.81606]
[1779637077843,39.06,76381.46,80.5,0.02341,4e-05,1.82604]
[1779637082879,39.06,76377.85,80.5,0.02325,4e-05,1.81561]
[1779637087969,39.06,76376.5,80.5,0.0232,4e-05,1.81174]
[1779637088701,39.06,76376.16,80.5,0.02318,4e-05,1.81077]
[1779637093957,39.06,76375.51,80.5,0.02315,4e-05,1.80905]
[1779637098993,39.06,76370.54,80.5,0.02294,4e-05,1.79512]
[1779637105035,39.06,76370.47,80.5,0.02294,4e-05,1.79504]
[1779637110070,39.06,76369.68,80.5,0.02291,4e-05,1.79293]
[1779637114445,39.06,76368.48,80.5,0.02281,4e-05,1.78507]
[1779637120140,39.06,76376.12,80.5,0.02313,4e-05,1.80653]
[1779637127189,39.06,76376.08,80.5,0.02313,4e-05,1.80643]
[1779637133231,39.06,76375.1,80.5,0.02309,4e-05,1.80371]
[1779637138266,39.06,76375.25,80.5,0.02309,4e-05,1.80418]
[1779637143301,39.07,76376.46,80.5,0.02315,4e-05,1.80763]
[1779637151357,39.07,76376.71,80.5,0.02316,4e-05,1.80836]
[1779637157398,39.07,76376.05,80.5,0.02313,4e-05,1.80652]
[1779637166463,39.07,76373.17,80.5,0.02301,4e-05,1.79852]
[1779637171498,39.07,76369.95,80.5,0.02282,4e-05,1.78507]
[1779637176538,39.07,76369.42,80.5,0.0228,4e-05,1.78381]
[1779637182580,39.07,76368.66,80.5,0.02277,4e-05,1.78196]
[1779637188622,39.07,76368.17,80.5,0.02276,4e-05,1.78087]
[1779637193657,39.07,76369.02,80.5,0.0228,4e-05,1.78346]
[1779637198694,39.07,76370.46,80.5,0.02286,4e-05,1.78767]
[1779637203729,39.07,76368.15,80.5,0.02277,4e-05,1.7814]
[1779637206993,39.07,76366.68,80.5,0.02271,4e-05,1.7774]
[1779637213798,39.08,76367.75,80.5,0.02276,4e-05,1.78073]
[1779637220850,39.08,76368.07,80.5,0.02277,4e-05,1.78189]
[1779637225885,39.08,76367.3,80.5,0.02274,4e-05,1.77993]
[1779637231927,39.08,76366.64,80.5,0.02266,4e-05,1.77377]
[1779637236963,39.08,76366.54,80.5,0.02266,4e-05,1.77373]
[1779637241997,39.08,76366.76,80.5,0.02268,4e-05,1.77458]
[1779637248048,39.08,76366.79,80.5,0.02268,4e-05,1.77494]
[1779637254091,39.09,76366.49,80.5,0.02267,4e-05,1.77437]
[1779637259126,39.09,76366.5,80.5,0.02268,4e-05,1.77463]
[1779637264161,39.09,76367.17,80.5,0.02271,4e-05,1.77671]
[1779637275237,39.09,76370.58,80.5,0.02286,4e-05,1.78651]
[1779637282287,39.09,76370.72,80.5,0.02286,4e-05,1.78708]
[1779637286226,39.09,76370.72,80.5,0.02286,4e-05,1.78708]
[1779637286689,39.09,76370.72,80.5,0.02287,4e-05,1.78718]
[1779637286735,39.09,76370.72,80.5,0.02287,4e-05,1.78718]
[1779637286927,39.09,76370.72,80.5,0.02287,4e-05,1.78718]
[1779637292357,39.09,76370.33,80.5,0.0228,4e-05,1.78168]
[1779637297267,39.09,76370.74,80.5,0.02282,4e-05,1.78295]
[1779637304441,39.09,76370.58,80.5,0.02281,4e-05,1.78277]
[1779637309477,39.1,76361.67,80.5,0.02244,4e-05,1.75826]
[1779637315522,39.1,76356.79,80.5,0.02225,4e-05,1.74532]
[1779637320557,39.1,76357.09,80.5,0.02227,4e-05,1.74661]
[1779637325600,39.1,76354.69,80.5,0.02218,4e-05,1.74045]
[1779637330632,39.11,76354.83,80.5,0.02219,4e-05,1.7414]
[1779637335668,39.11,76355.43,80.5,0.02222,4e-05,1.7435]
[1779637340703,39.11,76354.79,80.5,0.0222,4e-05,1.74218]
[1779637345738,39.11,76353.79,80.5,0.02217,4e-05,1.73988]
[1779637351780,39.12,76352.34,80.5,0.02206,4e-05,1.73196]
[1779637357822,39.12,76351.74,80.5,0.02205,4e-05,1.73092]
[1779637363431,39.12,76352.75,80.5,0.0221,4e-05,1.73407]
[1779637369906,39.13,76353.14,80.5,0.02212,4e-05,1.73587]
[1779637374940,39.13,76351.96,80.5,0.02208,4e-05,1.7331]
[1779637376033,39.13,76351.96,80.5,0.02208,4e-05,1.7331]
[1779637381990,39.13,76351.97,80.5,0.02209,4e-05,1.73378]
[1779637388032,39.14,76352.57,80.5,0.02212,4e-05,1.73595]
[1779637394074,39.14,76352.28,80.5,0.02212,4e-05,1.73567]
[1779637399109,39.14,76352.17,80.5,0.02212,4e-05,1.7358]
[1779637404144,39.14,76352.08,80.5,0.02212,4e-05,1.73598]
[1779637415223,39.15,76352.01,80.5,0.02208,4e-05,1.7322]
[1779637420258,39.15,76351.94,80.5,0.02208,4e-05,1.73244]
[1779637425293,39.15,76352.12,80.5,0.0221,4e-05,1.73338]
[1779637428379,39.15,76352.12,80.5,0.0221,4e-05,1.73338]
[1779637435364,39.16,76352.32,80.5,0.02212,4e-05,1.73478]
[1779637440522,39.16,76352.21,80.5,0.02212,4e-05,1.73482]
[1779637446601,39.16,76352.55,80.5,0.02214,4e-05,1.73625]
[1779637450636,39.16,76359.79,80.5,0.02244,4e-05,1.75643]
[1779637451721,39.16,76362.91,80.5,0.02257,4e-05,1.7651]
[1779637454571,39.16,76363.28,80.5,0.02259,4e-05,1.76622]
[1779637455492,39.16,76363.28,80.5,0.02259,4e-05,1.76626]
[1779637456190,39.17,76365.8,80.5,0.0227,4e-05,1.77328]
[1779637463623,39.17,76367.44,80.5,0.02277,4e-05,1.77794]
[1779637469602,39.17,76367.55,80.5,0.02278,4e-05,1.77842]
[1779637474217,39.17,76367.69,80.5,0.02273,4e-05,1.77431]
[1779637476849,39.17,76367.3,80.5,0.02271,4e-05,1.77331]
[1779637486724,39.17,76367.41,80.5,0.02272,4e-05,1.77395]
[1779637491265,39.17,76366.87,80.5,0.0227,4e-05,1.77248]
[1779637494000,39.17,76367.51,80.5,0.02273,4e-05,1.77444]
[1779637499815,39.17,76366.49,80.5,0.02269,4e-05,1.7719]
[1779637501357,39.17,76366.36,80.5,0.02269,4e-05,1.77158]
[1779637506865,39.17,76366.1,80.5,0.02268,4e-05,1.77114]
[1779637513914,39.18,76365.84,80.5,0.02267,4e-05,1.77075]
[1779637518949,39.18,76365.8,80.5,0.02268,4e-05,1.77088]
[1779637523983,39.18,76365.83,80.5,0.02268,4e-05,1.77121]
[1779637531033,39.18,76364.82,80.5,0.02259,4e-05,1.76419]
[1779637536068,39.18,76365.27,80.5,0.02261,4e-05,1.76572]
[1779637542110,39.18,76365.29,80.5,0.02262,4e-05,1.76611]
[1779637547145,39.19,76363.72,80.5,0.02256,4e-05,1.76204]
[1779637548845,39.19,76363.72,80.5,0.02256,4e-05,1.76204]
[1779637554764,39.19,76360.67,80.5,0.02244,4e-05,1.75403]
[1779637561245,39.19,76355.68,80.5,0.02224,4e-05,1.74101]
[1779637566854,39.19,76353.46,80.5,0.02215,4e-05,1.73529]
[1779637572322,39.2,76351.23,80.5,0.02207,4e-05,1.72989]
[1779637577357,39.2,76350.65,80.5,0.02206,4e-05,1.72883]
[1779637579269,39.2,76349.94,80.5,0.02203,4e-05,1.727]
[1779637582392,39.2,76339.44,80.5,0.02161,4e-05,1.69905]
[1779637583250,39.2,76339.44,80.5,0.02161,4e-05,1.69905]
[1779637583591,39.2,76339.44,80.5,0.02161,4e-05,1.69905]
[1779637584345,39.2,76336.82,80.5,0.02151,4e-05,1.69217]
[1779637585404,39.2,76335.79,80.5,0.02147,4e-05,1.68958]
[1779637586760,39.21,76335.79,80.5,0.02147,4e-05,1.68975]
[1779637586785,39.21,76335.79,80.5,0.02147,4e-05,1.68975]
[1779637586959,39.21,76339.0,80.5,0.0216,4e-05,1.69853]
[1779637587025,39.21,76339.0,80.5,0.0216,4e-05,1.69853]
[1779637591285,39.21,76339.86,80.5,0.02165,4e-05,1.70145]
[1779637592259,39.21,76340.11,80.5,0.02161,4e-05,1.69781]
[1779637593116,39.21,76339.99,80.5,0.0216,4e-05,1.69763]
[1779637594475,39.21,76339.99,80.5,0.02161,4e-05,1.69779]
[1779637602532,39.22,76339.58,80.5,0.02161,4e-05,1.69807]
[1779637608574,39.23,76340.38,80.5,0.02166,4e-05,1.70113]
[1779637615623,39.23,76341.01,80.5,0.0217,4e-05,1.70385]
[1779637620659,39.24,76341.29,80.5,0.02172,4e-05,1.7053]
[1779637621560,39.24,76341.29,80.5,0.02172,4e-05,1.7053]
[1779637623680,39.24,76353.2,80.5,0.02221,4e-05,1.738]
[1779637628715,39.24,76354.3,80.5,0.02226,4e-05,1.74142]
[1779637634551,39.24,76355.08,80.5,0.0223,4e-05,1.74387]
[1779637639791,39.24,76355.55,80.5,0.02232,4e-05,1.74569]
[1779637646841,39.25,76355.39,80.5,0.02233,4e-05,1.74576]
[1779637651541,39.25,76355.39,80.5,0.02233,4e-05,1.74576]
[1779637656912,39.25,76360.78,80.5,0.0225,4e-05,1.75671]
[1779637662954,39.25,76361.54,80.5,0.02254,4e-05,1.75917]
[1779637667990,39.25,76361.6,80.5,0.02255,4e-05,1.75958]
[1779637668572,39.25,76361.6,80.5,0.02255,4e-05,1.75958]
[1779637679071,39.26,76362.96,80.5,0.02261,4e-05,1.7639]
[1779637680750,39.26,76362.96,80.5,0.02261,4e-05,1.7639]
[1779637688136,39.26,76371.41,80.5,0.02297,4e-05,1.78756]
[1779637695185,39.26,76374.34,80.5,0.02309,4e-05,1.79581]
[1779637697792,39.26,76374.39,80.5,0.0231,4e-05,1.79595]
[1779637698954,39.26,76374.39,80.5,0.0231,4e-05,1.79595]
[1779637699153,39.26,76375.4,80.5,0.02314,4e-05,1.79877]
[1779637704248,39.26,76379.62,80.5,0.02332,4e-05,1.81054]
[1779637708738,39.26,76379.82,80.5,0.02333,4e-05,1.81108]
[1779637711296,39.26,76373.83,80.5,0.02301,4e-05,1.78957]
[1779637717339,39.26,76372.69,80.5,0.02297,4e-05,1.78651]
[1779637722374,39.26,76372.33,80.5,0.02295,4e-05,1.78562]
[1779637725537,39.26,76372.34,80.5,0.02295,4e-05,1.78569]
[1779637730500,39.26,76372.2,80.5,0.02295,4e-05,1.78568]
[1779637736472,39.27,76365.56,80.5,0.02269,4e-05,1.76791]
[1779637741507,39.27,76364.67,80.5,0.02265,4e-05,1.76571]
[1779637746541,39.27,76364.9,80.5,0.02267,4e-05,1.76661]
[1779637752584,39.27,76365.12,80.5,0.02268,4e-05,1.76752]
[1779637757619,39.27,76364.55,80.5,0.02266,4e-05,1.76619]
[1779637764668,39.27,76363.32,80.5,0.02261,4e-05,1.76317]
[1779637770550,39.27,76363.1,80.5,0.02261,4e-05,1.76272]
[1779637777054,39.28,76367.41,80.5,0.02274,4e-05,1.77036]
[1779637782091,39.28,76372.95,80.5,0.02297,4e-05,1.78598]
[1779637783805,39.28,76382.07,80.5,0.02336,4e-05,1.81158]
[1779637785734,39.28,76382.2,80.5,0.02337,4e-05,1.81192]
[1779637790854,39.28,76381.93,80.5,0.02335,4e-05,1.81102]
[1779637795889,39.28,76382.93,80.5,0.02339,4e-05,1.81376]
[1779637800924,39.28,76383.47,80.5,0.02342,4e-05,1.81519]
[1779637805959,39.27,76384.07,80.5,0.02344,4e-05,1.8168]
[1779637808961,39.27,76384.07,80.5,0.02344,4e-05,1.8168]
[1779637809040,39.27,76384.07,80.5,0.02344,4e-05,1.8168]
[1779637815030,39.27,76394.47,80.5,0.02388,4e-05,1.84597]
[1779637820065,39.27,76393.55,80.5,0.02384,4e-05,1.84298]
[1779637824465,39.27,76392.85,80.5,0.0238,4e-05,1.84068]
[1779637824870,39.27,76392.85,80.5,0.0238,4e-05,1.84068]
[1779637825100,39.27,76374.73,80.5,0.02302,4e-05,1.78944]
[1779637825708,39.27,76374.73,80.5,0.02302,4e-05,1.78944]
[1779637826107,39.27,76363.88,80.5,0.02257,4e-05,1.75924]
[1779637826276,39.27,76363.88,80.5,0.02257,4e-05,1.75924]
[1779637828236,39.26,76361.6,80.5,0.02246,4e-05,1.75232]
[1779637830331,39.26,76360.7,80.5,0.02242,4e-05,1.74927]
[1779637830418,39.26,76360.7,80.5,0.02242,4e-05,1.74927]
[1779637836178,39.26,76358.68,80.5,0.02229,4e-05,1.73978]
[1779637837240,39.27,76356.64,80.5,0.02221,4e-05,1.7343]
[1779637837593,39.27,76356.64,80.5,0.02221,4e-05,1.7343]
[1779637837707,39.27,76356.64,80.5,0.02221,4e-05,1.7343]
[1779637843227,39.27,76349.49,80.5,0.02193,4e-05,1.7161]
[1779637848262,39.28,76349.2,80.5,0.02194,4e-05,1.71643]
[1779637858332,39.29,76349.2,80.5,0.02197,4e-05,1.71862]
[1779637863367,39.3,76349.82,80.5,0.02201,4e-05,1.72137]
[1779637865381,39.3,76340.85,80.5,0.02166,4e-05,1.6976]
[1779637870422,39.31,76337.98,80.5,0.02156,4e-05,1.69118]
[1779637875457,39.31,76337.76,80.5,0.02157,4e-05,1.69191]
[1779637882507,39.32,76337.67,80.5,0.02159,4e-05,1.69354]
[1779637886796,39.33,76338.9,80.5,0.02166,4e-05,1.69765]
[1779637887034,39.33,76338.9,80.5,0.02166,4e-05,1.69765]
[1779637887191,39.33,76338.9,80.5,0.02166,4e-05,1.69765]
[1779637887431,39.33,76339.3,80.5,0.02168,4e-05,1.69898]
[1779637887542,39.33,76338.04,80.5,0.02163,4e-05,1.69586]
[1779637893045,39.33,76337.49,80.5,0.02161,4e-05,1.69439]
[1779637898583,39.33,76337.72,80.5,0.02156,4e-05,1.69053]
[1779637904661,39.33,76332.06,80.5,0.02134,4e-05,1.67543]
[1779637909696,39.33,76324.42,80.5,0.02104,4e-05,1.65522]
[1779637914731,39.33,76324.03,80.5,0.02102,4e-05,1.6542]
[1779637916799,39.33,76324.77,80.5,0.02105,4e-05,1.65614]
[1779637922787,39.33,76327.22,80.5,0.02115,4e-05,1.66261]
[1779637924303,39.33,76327.61,80.5,0.02116,4e-05,1.66364]
[1779637925493,39.33,76327.05,80.5,0.02114,4e-05,1.66216]
[1779637930659,39.33,76322.18,80.5,0.02095,4e-05,1.64933]
[1779637934874,39.33,76308.57,80.5,0.02042,4e-05,1.61388]
[1779637935301,39.33,76308.57,80.5,0.02042,4e-05,1.61388]
[1779637939909,39.33,76297.63,80.5,0.02001,4e-05,1.5858]
[1779637944944,39.33,76297.49,80.5,0.02,4e-05,1.58544]
[1779637949979,39.33,76305.07,80.5,0.02029,4e-05,1.60485]
[1779637955015,39.33,76307.83,80.5,0.02034,4e-05,1.60762]
[1779637960053,39.33,76304.44,80.5,0.02021,4e-05,1.5989]
[1779637965088,39.33,76307.96,80.5,0.02035,4e-05,1.60796]
[1779637970123,39.33,76308.32,80.5,0.02036,4e-05,1.60889]
[1779637975159,39.33,76305.75,80.5,0.02026,4e-05,1.60227]
[1779637981204,39.33,76306.84,80.5,0.0203,4e-05,1.60507]
[1779637986239,39.33,76312.69,80.5,0.02053,4e-05,1.62018]
[1779637991274,39.33,76313.29,80.5,0.02055,4e-05,1.62174]
[1779637996309,39.33,76314.17,80.5,0.02058,4e-05,1.62402]
[1779638001344,39.33,76314.29,80.5,0.02059,4e-05,1.62434]
[1779638006379,39.33,76314.3,80.5,0.02059,4e-05,1.62436]
[1779638011414,39.33,76319.9,80.5,0.02075,4e-05,1.63456]
[1779638016449,39.33,76319.35,80.5,0.02073,4e-05,1.63313]
[1779638022490,39.33,76320.3,80.5,0.02077,4e-05,1.63561]
[1779638027526,39.33,76321.81,80.5,0.02083,4e-05,1.63955]
[1779638032561,39.33,76324.17,80.5,0.02092,4e-05,1.64574]
[1779638037596,39.33,76324.5,80.5,0.02093,4e-05,1.6466]
[1779638042631,39.33,76324.83,80.5,0.02094,4e-05,1.64747]
[1779638047821,39.33,76325.19,80.5,0.02096,4e-05,1.64842]
[1779638053708,39.33,76330.89,80.5,0.02118,4e-05,1.66344]
[1779638058743,39.33,76330.75,80.5,0.02118,4e-05,1.66307]
[1779638063795,39.33,76326.5,80.5,0.02101,4e-05,1.65186]
[1779638068830,39.33,76322.4,80.5,0.02085,4e-05,1.6411]
[1779638073865,39.33,76319.37,80.5,0.02068,4e-05,1.62879]
[1779638078900,39.33,76319.24,80.5,0.02067,4e-05,1.62845]
[1779638083935,39.33,76319.07,80.5,0.02067,4e-05,1.62801]
[1779638088970,39.33,76320.6,80.5,0.02073,4e-05,1.632]
[1779638102063,39.33,76320.82,80.5,0.02074,4e-05,1.63257]
[1779638107098,39.33,76320.9,80.5,0.02074,4e-05,1.63278]
[1779638112133,39.33,76320.75,80.5,0.02073,4e-05,1.63239]
[1779638121195,39.33,76320.83,80.5,0.02074,4e-05,1.6326]
[1779638126231,39.33,76320.73,80.5,0.02073,4e-05,1.63234]
[1779638131266,39.33,76320.63,80.5,0.02067,4e-05,1.62769]
[1779638136301,39.33,76319.6,80.5,0.02063,4e-05,1.62501]
[1779638141336,39.33,76319.56,80.5,0.02063,4e-05,1.6249]
[1779638146372,39.33,76315.68,80.5,0.02048,4e-05,1.61484]
[1779638150891,39.33,76315.63,80.5,0.02048,4e-05,1.61471]
[1779638151406,39.33,76303.98,80.5,0.02004,4e-05,1.58476]
[1779638156442,39.33,76299.55,80.5,0.01987,4e-05,1.57349]
[1779638161138,39.33,76298.88,80.5,0.01985,4e-05,1.57179]
[1779638166513,39.33,76297.31,80.5,0.01979,4e-05,1.56781]
[1779638171549,39.33,76288.97,80.5,0.01948,4e-05,1.54681]
[1779638176585,39.33,76300.03,80.5,0.01989,4e-05,1.57471]
[1779638181620,39.33,76302.16,80.5,0.01997,4e-05,1.58012]
[1779638186655,39.33,76302.36,80.5,0.01998,4e-05,1.58063]
[1779638194711,39.33,76302.67,80.5,0.01994,4e-05,1.57712]
[1779638199746,39.33,76302.89,80.5,0.01994,4e-05,1.57768]
[1779638204780,39.33,76302.82,80.5,0.01994,4e-05,1.5775]
[1779638209816,39.33,76303.93,80.5,0.01998,4e-05,1.58032]
[1779638217872,39.33,76305.36,80.5,0.02004,4e-05,1.58397]
[1779638226935,39.33,76304.57,80.5,0.02001,4e-05,1.58195]
[1779638231970,39.33,76304.51,80.5,0.02001,4e-05,1.5818]
[1779638237005,39.33,76303.23,80.5,0.01996,4e-05,1.57854]
[1779638242350,39.33,76302.86,80.5,0.01994,4e-05,1.5776]
[1779638248082,39.33,76296.89,80.5,0.01972,4e-05,1.56247]
[1779638254129,39.33,76294.57,80.5,0.01958,4e-05,1.55235]
[1779638259163,39.33,76301.73,80.5,0.01985,4e-05,1.57043]
[1779638265206,39.33,76303.88,80.5,0.01993,4e-05,1.57589]
[1779638270241,39.33,76304.12,80.5,0.01994,4e-05,1.5765]
[1779638275276,39.33,76303.55,80.5,0.01992,4e-05,1.57505]
[1779638281318,39.33,76299.4,80.5,0.01976,4e-05,1.56452]
[1779638286353,39.33,76293.22,80.5,0.01953,4e-05,1.54895]
[1779638291388,39.33,76293.38,80.5,0.01954,4e-05,1.54936]
[1779638296423,39.33,76287.84,80.5,0.01933,4e-05,1.53549]
[1779638304479,39.33,76286.99,80.5,0.0193,4e-05,1.53338]
[1779638309957,39.33,76288.29,80.5,0.01935,4e-05,1.53662]
[1779638315556,39.33,76278.86,80.5,0.01896,4e-05,1.50903]
[1779638320592,39.33,76276.6,80.5,0.01888,4e-05,1.50348]
[1779638325627,39.33,76276.99,80.5,0.01889,4e-05,1.50443]
[1779638330662,39.33,76279.07,80.5,0.01897,4e-05,1.50955]
[1779638335698,39.33,76278.83,80.5,0.01896,4e-05,1.50896]
[1779638339724,39.33,76286.38,80.5,0.01923,4e-05,1.52763]
[1779638345767,39.33,76287.0,80.5,0.01925,4e-05,1.52917]
[1779638350802,39.33,76287.0,80.5,0.01925,4e-05,1.52917]
[1779638356844,39.33,76288.05,80.5,0.01929,4e-05,1.53178]
[1779638364900,39.33,76288.96,80.5,0.01932,4e-05,1.53405]
[1779638371949,39.33,76289.99,80.5,0.01931,4e-05,1.53238]
[1779638377991,39.33,76289.96,80.5,0.01931,4e-05,1.5323]
[1779638384034,39.33,76289.98,80.5,0.01931,4e-05,1.53235]
[1779638389069,39.33,76289.83,80.5,0.01931,4e-05,1.53198]
[1779638395111,39.33,76289.25,80.5,0.01928,4e-05,1.53053]
[1779638400150,39.33,76289.59,80.5,0.0193,4e-05,1.53138]
[1779638405186,39.33,76290.51,80.5,0.01933,4e-05,1.53367]
[1779638410222,39.33,76289.26,80.5,0.01928,4e-05,1.53056]
[1779638415257,39.33,76296.38,80.5,0.01955,4e-05,1.54836]
[1779638420292,39.33,76297.06,80.5,0.01957,4e-05,1.55007]
[1779638425327,39.33,76299.3,80.5,0.01966,4e-05,1.5557]
[1779638427351,39.33,76300.69,80.5,0.01971,4e-05,1.55921]
[1779638427592,39.33,76300.69,80.5,0.01971,4e-05,1.55921]
[1779638428280,39.33,76300.69,80.5,0.01971,4e-05,1.55921]
[1779638433383,39.33,76300.35,80.5,0.01964,4e-05,1.55407]
[1779638438426,39.33,76301.53,80.5,0.01969,4e-05,1.55705]
[1779638440008,39.33,76301.36,80.5,0.01968,4e-05,1.55662]
[1779638445049,39.33,76300.88,80.5,0.01966,4e-05,1.55541]
[1779638450511,39.33,76300.14,80.5,0.01963,4e-05,1.55354]
[1779638455546,39.33,76301.68,80.5,0.01969,4e-05,1.55742]
[1779638460581,39.33,76301.15,80.5,0.01967,4e-05,1.55609]
[1779638465616,39.33,76299.25,80.5,0.0196,4e-05,1.5513]
[1779638466739,39.33,76299.25,80.5,0.0196,4e-05,1.5513]
[1779638467866,39.33,76293.92,80.5,0.0194,4e-05,1.53794]
[1779638469416,39.33,76299.14,80.5,0.0196,4e-05,1.55102]
[1779638474782,39.33,76300.96,80.5,0.01967,4e-05,1.55561]
[1779638484749,39.33,76303.16,80.5,0.01975,4e-05,1.56116]
[1779638491798,39.33,76303.77,80.5,0.01972,4e-05,1.55841]
[1779638499856,39.33,76303.44,80.5,0.01971,4e-05,1.55758]
[1779638505898,39.33,76303.37,80.5,0.0197,4e-05,1.5574]
[1779638510932,39.33,76304.54,80.5,0.01975,4e-05,1.56036]
[1779638521003,39.33,76303.63,80.5,0.01971,4e-05,1.55806]
[1779638526038,39.33,76304.07,80.5,0.01973,4e-05,1.55917]
[1779638530088,39.33,76304.07,80.5,0.01973,4e-05,1.55917]
[1779638535540,39.33,76304.07,80.5,0.01973,4e-05,1.55917]
[1779638542150,39.33,76303.58,80.5,0.01971,4e-05,1.55793]
[1779638548557,39.33,76304.04,80.5,0.01973,4e-05,1.55909]
[1779638549468,39.33,76304.04,80.5,0.01973,4e-05,1.55909]
[1779638555241,39.33,76303.73,80.5,0.01967,4e-05,1.55402]
[1779638560278,39.33,76307.12,80.5,0.01979,4e-05,1.56258]
[1779638568334,39.33,76306.94,80.5,0.01978,4e-05,1.56213]
[1779638573369,39.33,76306.94,80.5,0.01978,4e-05,1.56213]
[1779638583439,39.33,76306.94,80.5,0.01978,4e-05,1.56213]
[1779638589481,39.33,76306.86,80.5,0.01978,4e-05,1.56193]
[1779638594516,39.33,76310.66,80.5,0.01992,4e-05,1.57157]
[1779638599551,39.33,76308.26,80.5,0.01983,4e-05,1.56547]
[1779638604590,39.33,76309.61,80.5,0.01989,4e-05,1.5689]
[1779638606880,39.33,76322.69,80.5,0.02038,4e-05,1.60238]
[1779638607580,39.33,76322.69,80.5,0.02038,4e-05,1.60238]
[1779638607776,39.33,76322.69,80.5,0.02038,4e-05,1.60238]
[1779638607787,39.33,76387.31,80.5,0.02299,4e-05,1.77577]
[1779638608859,39.33,76413.8,80.5,0.02414,4e-05,1.85075]
[1779638610236,39.33,76411.6,80.5,0.02405,4e-05,1.84444]
[1779638612664,39.33,76399.73,80.5,0.02347,4e-05,1.80593]
[1779638614678,39.33,76391.72,80.5,0.02313,4e-05,1.78342]
[1779638617340,39.33,76389.31,80.5,0.02302,4e-05,1.77669]
[1779638622736,39.33,76392.89,80.5,0.02318,4e-05,1.7867]
[1779638627792,39.33,76387.18,80.5,0.02293,4e-05,1.77075]
[1779638632827,39.33,76385.34,80.5,0.02285,4e-05,1.76564]
[1779638636497,39.33,76379.54,80.5,0.02261,4e-05,1.74959]
[1779638640703,39.33,76381.93,80.5,0.02271,4e-05,1.75619]
[1779638645919,39.33,76387.88,80.5,0.02296,4e-05,1.7727]
[1779638647759,39.33,76387.58,80.5,0.02295,4e-05,1.77187]
[1779638648766,39.33,76387.72,80.5,0.02296,4e-05,1.77226]
[1779638651694,39.33,76391.71,80.5,0.02312,4e-05,1.78339]
[1779638656996,39.33,76396.94,80.5,0.02335,4e-05,1.79807]
[1779638660026,39.33,76406.68,80.5,0.02377,4e-05,1.82563]
[1779638664831,39.33,76408.38,80.5,0.02385,4e-05,1.83048]
[1779638670096,39.33,76413.06,80.5,0.02405,4e-05,1.84386]
[1779638676138,39.33,76412.83,80.5,0.02398,4e-05,1.83844]
[1779638681215,39.33,76415.86,80.5,0.02412,4e-05,1.84713]
[1779638681302,39.33,76415.86,80.5,0.02412,4e-05,1.84713]
[1779638685287,39.33,76418.22,80.5,0.02422,4e-05,1.85391]
[1779638686592,39.33,76418.17,80.5,0.02422,4e-05,1.85377]
[1779638686610,39.33,76418.17,80.5,0.02422,4e-05,1.85377]
[1779638686758,39.33,76418.17,80.5,0.02422,4e-05,1.85377]
[1779638686859,39.33,76426.5,80.5,0.02459,4e-05,1.87787]
[1779638687761,39.33,76426.5,80.5,0.02459,4e-05,1.87787]
[1779638688872,39.33,76428.09,80.5,0.02466,5e-05,1.88235]
[1779638689321,39.33,76428.12,80.5,0.02465,5e-05,1.8815]
[1779638691658,39.32,76428.06,80.5,0.02464,5e-05,1.88102]
[1779638692255,39.32,76439.04,80.5,0.02513,5e-05,1.91286]
[1779638694192,39.32,76443.75,80.5,0.02535,5e-05,1.92657]
[1779638694345,39.32,76443.75,80.5,0.02535,5e-05,1.92657]
[1779638694777,39.32,76454.41,80.5,0.02584,5e-05,1.95812]
[1779638695528,39.32,76454.41,80.5,0.02584,5e-05,1.95812]
[1779638695650,39.32,76454.41,80.5,0.02584,5e-05,1.95812]
[1779638695692,39.32,76454.41,80.5,0.02584,5e-05,1.95812]
[1779638695767,39.32,76489.46,80.5,0.02752,5e-05,2.06501]
[1779638696174,39.32,76489.46,80.5,0.02752,5e-05,2.06501]
[1779638696670,39.32,76489.46,80.5,0.02752,5e-05,2.06501]
[1779638697023,39.32,76502.68,80.5,0.02818,5e-05,2.10653]
[1779638698411,39.32,76496.05,80.5,0.02785,5e-05,2.08564]
[1779638698434,39.32,76496.05,80.5,0.02785,5e-05,2.08564]
[1779638698841,39.32,76496.05,80.5,0.02785,5e-05,2.08564]
[1779638698846,39.32,76496.05,80.5,0.02785,5e-05,2.08564]
[1779638699037,39.32,76496.05,80.5,0.02785,5e-05,2.08564]
[1779638698920,39.32,76490.09,80.5,0.02755,5e-05,2.06699]
[1779638699103,39.32,76490.09,80.5,0.02755,5e-05,2.06699]
[1779638700412,39.32,76484.76,80.5,0.02728,5e-05,2.04993]
[1779638701493,39.32,76480.86,80.5,0.02709,5e-05,2.03761]
[1779638702197,39.31,76479.27,80.5,0.02701,5e-05,2.03247]
[1779638705361,39.31,76479.05,80.5,0.02699,5e-05,2.03115]
[1779638706445,39.31,76479.85,80.5,0.02702,5e-05,2.03317]
[1779638710407,39.3,76493.17,80.5,0.02764,5e-05,2.07279]
[1779638712135,39.3,76494.01,80.5,0.02768,5e-05,2.07493]
[1779638715696,39.29,76496.96,80.5,0.0278,5e-05,2.08264]
[1779638721486,39.27,76493.61,80.5,0.02758,5e-05,2.0687]
[1779638724507,39.26,76502.23,80.5,0.02799,5e-05,2.0943]
[1779638728167,39.26,76505.59,80.5,0.02813,5e-05,2.10329]
[1779638733570,39.25,76506.84,80.5,0.02811,5e-05,2.1012]
[1779638736821,39.25,76500.74,80.5,0.0278,5e-05,2.08188]
[1779638739612,39.25,76514.73,80.5,0.02851,5e-05,2.12591]
[1779638740224,39.25,76514.73,80.5,0.02851,5e-05,2.12591]
[1779638742633,39.25,76525.95,80.5,0.02908,5e-05,2.16158]
[1779638747764,39.24,76532.37,80.5,0.0294,5e-05,2.1817]
[1779638747890,39.24,76532.37,80.5,0.0294,5e-05,2.1817]
[1779638748865,39.24,76534.82,80.5,0.02953,5e-05,2.18949]
[1779638749061,39.24,76545.77,80.5,0.0301,5e-05,2.22518]
[1779638749197,39.24,76545.77,80.5,0.0301,5e-05,2.22518]
[1779638749966,39.24,76545.77,80.5,0.0301,5e-05,2.22518]
[1779638750068,39.24,76550.66,80.5,0.03036,5e-05,2.24109]
[1779638753444,39.24,76549.01,80.5,0.03027,5e-05,2.23562]
[1779638754026,39.24,76549.01,80.5,0.03027,5e-05,2.23562]
[1779638754884,39.24,76558.57,80.5,0.03079,5e-05,2.26741]
[1779638756064,39.24,76567.18,80.5,0.03126,5e-05,2.2963]
[1779638758764,39.24,76583.51,80.5,0.03217,6e-05,2.35183]
[1779638759470,39.24,76583.51,80.5,0.03217,6e-05,2.35183]
[1779638759757,39.24,76583.51,80.5,0.03217,6e-05,2.35183]
[1779638759784,39.24,76583.51,80.5,0.03217,6e-05,2.35183]
[1779638759845,39.24,76598.4,80.5,0.03301,6e-05,2.40327]
[1779638760328,39.24,76598.4,80.5,0.03301,6e-05,2.40327]
[1779638760901,39.24,76598.4,80.5,0.03301,6e-05,2.40327]
[1779638761431,39.21,76597.63,80.5,0.03288,6e-05,2.39508]
[1779638761866,39.21,76597.63,80.5,0.03288,6e-05,2.39508]
[1779638761993,39.21,76597.63,80.5,0.03288,6e-05,2.39508]
[1779638762483,39.21,76590.55,80.5,0.03247,6e-05,2.37056]
[1779638764096,39.17,76587.91,80.5,0.03216,6e-05,2.3516]
[1779638764105,39.17,76587.91,80.5,0.03216,6e-05,2.3516]
[1779638764522,39.17,76587.67,80.5,0.03215,6e-05,2.35078]
[1779638765082,39.17,76587.67,80.5,0.03215,6e-05,2.35078]
[1779638766056,39.17,76585.0,80.5,0.032,6e-05,2.34162]
[1779638766561,39.17,76586.81,80.5,0.0321,6e-05,2.34782]
[1779638771877,39.02,76582.87,80.5,0.03137,6e-05,2.30383]
[1779638776913,38.96,76586.32,80.5,0.03137,6e-05,2.30393]
[1779638778930,38.95,76575.43,80.5,0.03071,5e-05,2.26344]
[1779638782958,38.91,76567.35,80.5,0.03017,5e-05,2.23019]
[1779638785547,38.91,76561.09,80.5,0.02983,5e-05,2.20898]
[1779638786291,38.91,76562.09,80.5,0.02988,5e-05,2.21209]
[1779638788052,38.91,76563.55,80.5,0.02996,5e-05,2.21693]
[1779638789585,38.91,76556.17,80.5,0.02956,5e-05,2.19214]
[1779638791210,38.9,76543.35,80.5,0.0288,5e-05,2.14378]
[1779638793002,38.87,76542.83,80.5,0.02868,5e-05,2.1363]
[1779638794551,38.87,76538.81,80.5,0.02844,5e-05,2.12157]
[1779638799666,38.78,76527.36,80.5,0.0276,5e-05,2.06847]
[1779638800089,38.78,76492.2,80.5,0.02586,5e-05,1.95818]
[1779638800433,38.78,76492.2,80.5,0.02586,5e-05,1.95818]
[1779638801096,38.77,76478.71,80.5,0.0252,5e-05,1.91631]
[1779638801611,38.77,76478.71,80.5,0.0252,5e-05,1.91631]
[1779638801631,38.77,76478.71,80.5,0.0252,5e-05,1.91631]
[1779638802293,38.76,76477.5,80.5,0.02513,5e-05,1.91155]
[1779638802634,38.76,76477.5,80.5,0.02513,5e-05,1.91155]
[1779638803273,38.76,76474.57,80.5,0.02498,5e-05,1.90166]
[1779638809152,38.72,76466.86,80.5,0.02452,5e-05,1.87235]
[1779638814189,38.7,76464.81,80.5,0.02434,5e-05,1.86086]
[1779638816326,38.68,76466.47,80.5,0.02438,5e-05,1.86357]
[1779638816578,38.68,76466.47,80.5,0.02438,5e-05,1.86357]
[1779638820193,38.67,76468.75,80.5,0.02444,5e-05,1.86735]
[1779638824263,38.64,76485.04,80.5,0.02512,5e-05,1.91105]
[1779638827467,38.63,76485.76,80.5,0.02512,5e-05,1.91121]
[1779638828293,38.62,76498.54,80.5,0.02569,5e-05,1.94777]
[1779638829763,38.62,76498.54,80.5,0.02569,5e-05,1.94777]
[1779638830340,38.61,76502.81,80.5,0.02586,5e-05,1.95863]
[1779638830649,38.61,76502.81,80.5,0.02586,5e-05,1.95863]
[1779638836349,38.58,76504.26,80.5,0.02582,5e-05,1.95628]
[1779638842256,38.55,76502.79,80.5,0.02568,5e-05,1.94735]
[1779638851455,38.49,76500.83,80.5,0.02533,5e-05,1.92363]
[1779638852279,38.49,76500.83,80.5,0.02533,5e-05,1.92363]
[1779638857497,38.45,76493.41,80.5,0.02488,5e-05,1.89517]
[1779638860517,38.44,76500.85,80.5,0.02518,5e-05,1.91458]
[1779638865553,38.41,76503.43,80.5,0.02523,5e-05,1.91734]
[1779638870588,38.39,76498.53,80.5,0.02492,5e-05,1.8976]
[1779638875623,38.36,76492.27,80.5,0.02455,5e-05,1.87413]
[1779638880658,38.34,76491.22,80.5,0.02443,5e-05,1.86647]
[1779638884374,38.32,76484.92,80.5,0.02411,5e-05,1.84516]
[1779638886700,38.31,76476.15,80.5,0.02367,4e-05,1.81691]
[1779638888148,38.31,76476.15,80.5,0.02367,4e-05,1.81691]
[1779638888351,38.31,76475.28,80.5,0.02362,4e-05,1.81358]
[1779638893748,38.28,76472.37,80.5,0.02342,4e-05,1.80048]
[1779638898784,38.26,76471.74,80.5,0.02333,4e-05,1.79478]
[1779638904826,38.24,76471.91,80.5,0.02327,4e-05,1.79071]
[1779638909861,38.22,76470.79,80.5,0.02316,4e-05,1.78368]
[1779638914896,38.2,76469.95,80.5,0.02301,4e-05,1.77287]
[1779638919932,38.18,76474.9,80.5,0.02317,4e-05,1.78344]
[1779638924967,38.16,76475.41,80.5,0.02313,4e-05,1.78099]
[1779638928513,38.14,76475.81,80.5,0.02311,4e-05,1.77989]
[1779638929130,38.14,76475.81,80.5,0.02311,4e-05,1.77989]
[1779638929520,38.14,76474.97,80.5,0.02306,4e-05,1.77672]
[1779638935041,38.11,76470.81,80.5,0.02281,4e-05,1.76002]
[1779638940076,38.09,76467.54,80.5,0.0226,4e-05,1.7464]
[1779638944326,38.08,76467.39,80.5,0.02255,4e-05,1.74342]
[1779638948542,38.06,76467.08,80.5,0.02249,4e-05,1.739]
[1779638949760,38.05,76467.05,80.5,0.02248,4e-05,1.73825]
[1779638951309,38.05,76467.2,80.5,0.02247,4e-05,1.738]
[1779638958202,38.02,76476.42,80.5,0.02279,4e-05,1.75887]
[1779638963238,38.0,76476.42,80.5,0.02273,4e-05,1.75531]
[1779638964475,38.0,76476.42,80.5,0.02273,4e-05,1.75531]
[1779638966011,37.99,76480.63,80.5,0.0229,4e-05,1.76598]
[1779638970340,37.98,76487.12,80.5,0.02314,4e-05,1.78173]
[1779638980359,37.93,76486.9,80.5,0.02292,4e-05,1.76681]
[1779638985397,37.91,76488.61,80.5,0.02293,4e-05,1.76752]
[1779638990436,37.88,76493.31,80.5,0.02308,4e-05,1.77716]
[1779638995472,37.86,76496.93,80.5,0.02318,4e-05,1.78395]
[1779639001464,37.85,76500.04,80.5,0.02327,4e-05,1.79]
[1779639001734,37.85,76500.04,80.5,0.02327,4e-05,1.79]
[1779639002228,37.84,76509.52,80.5,0.02368,5e-05,1.81629]
[1779639002528,37.84,76519.91,80.5,0.02415,5e-05,1.84714]
[1779639005334,37.84,76521.37,80.5,0.02421,5e-05,1.85072]
[1779639007923,37.82,76527.6,80.5,0.02446,5e-05,1.86674]
[1779639009927,37.82,76524.32,80.5,0.02429,5e-05,1.85595]
[1779639010548,37.81,76522.71,80.5,0.0242,5e-05,1.85022]
[1779639011217,37.81,76522.71,80.5,0.0242,5e-05,1.85022]
[1779639017259,37.78,76525.14,80.5,0.02423,5e-05,1.85207]
[1779639019086,37.78,76527.01,80.5,0.02429,5e-05,1.85587]
[1779639019647,37.77,76537.89,80.5,0.02477,5e-05,1.8869]
[1779639024548,37.77,76540.87,80.5,0.02491,5e-05,1.89598]
[1779639025655,37.77,76544.92,80.5,0.0251,5e-05,1.90836]
[1779639030822,37.76,76546.86,80.5,0.02518,5e-05,1.91329]
[1779639031376,37.76,76546.86,80.5,0.02518,5e-05,1.91329]
[1779639032738,37.76,76536.58,80.5,0.02461,5e-05,1.87615]
[1779639036969,37.74,76539.67,80.5,0.02472,5e-05,1.88286]
[1779639042934,37.74,76540.54,80.5,0.02475,5e-05,1.88461]
[1779639048956,37.71,76540.11,80.5,0.02466,5e-05,1.87886]
[1779639054340,37.71,76541.67,80.5,0.02472,5e-05,1.8827]
[1779639055581,37.71,76535.5,80.5,0.02443,5e-05,1.86401]
[1779639058516,37.71,76539.76,80.5,0.02461,5e-05,1.87604]
[1779639059783,37.71,76537.75,80.5,0.02452,5e-05,1.86995]
[1779639059790,37.71,76537.75,80.5,0.02452,5e-05,1.86995]
[1779639059906,37.71,76537.75,80.5,0.02452,5e-05,1.86995]
[1779639059943,37.7,76537.22,80.5,0.02448,5e-05,1.86747]
[1779639064978,37.7,76535.52,80.5,0.0244,5e-05,1.86233]
[1779639070014,37.7,76534.0,80.5,0.02433,5e-05,1.85775]
[1779639073034,37.7,76526.28,80.5,0.02397,5e-05,1.83461]
[1779639077403,37.7,76526.1,80.5,0.02396,5e-05,1.83407]
[1779639079406,37.7,76518.92,80.5,0.02363,5e-05,1.81275]
[1779639079631,37.7,76516.31,80.5,0.02352,5e-05,1.80504]
[1779639080510,37.7,76516.31,80.5,0.02352,5e-05,1.80504]
[1779639082452,37.7,76516.67,80.5,0.02353,5e-05,1.8061]
[1779639083703,37.7,76515.93,80.5,0.0235,5e-05,1.80392]
[1779639089146,37.7,76509.75,80.5,0.02322,4e-05,1.78578]
[1779639094182,37.7,76510.94,80.5,0.02322,4e-05,1.78455]
[1779639099216,37.7,76512.03,80.5,0.02326,4e-05,1.78774]
[1779639104250,37.7,76512.37,80.5,0.02328,4e-05,1.78874]
[1779639109288,37.7,76512.08,80.5,0.02327,4e-05,1.78789]
[1779639114323,37.7,76512.24,80.5,0.02327,4e-05,1.78836]
[1779639119358,37.7,76510.76,80.5,0.02321,4e-05,1.78403]
[1779639124393,37.7,76508.7,80.5,0.02312,4e-05,1.77801]
[1779639129433,37.7,76505.58,80.5,0.02298,4e-05,1.76893]
[1779639130723,37.7,76505.45,80.5,0.02297,4e-05,1.76855]
[1779639131491,37.7,76505.45,80.5,0.02297,4e-05,1.76855]
[1779639132120,37.7,76500.81,80.5,0.02277,4e-05,1.75511]
[1779639137491,37.7,76496.28,80.5,0.02257,4e-05,1.74207]
[1779639142526,37.7,76494.09,80.5,0.02247,4e-05,1.73578]
[1779639147561,37.7,76491.98,80.5,0.02238,4e-05,1.72975]
[1779639150691,37.7,76493.07,80.5,0.02243,4e-05,1.73286]
[1779639158641,37.7,76493.79,80.5,0.0224,4e-05,1.7303]
[1779639162669,37.7,76501.78,80.5,0.02275,4e-05,1.75326]
[1779639167704,37.7,76507.0,80.5,0.02298,4e-05,1.76838]
[1779639173559,37.7,76507.32,80.5,0.023,4e-05,1.76931]
[1779639179168,37.7,76507.48,80.5,0.023,4e-05,1.76977]
[1779639182809,37.7,76498.96,80.5,0.02263,4e-05,1.74513]
[1779639187844,37.7,76495.8,80.5,0.02249,4e-05,1.73605]
[1779639193886,37.7,76491.87,80.5,0.02232,4e-05,1.72482]
[1779639200803,37.7,76492.61,80.5,0.02235,4e-05,1.72693]
[1779639209998,37.7,76489.8,80.5,0.02223,4e-05,1.71892]
[1779639212593,37.7,76489.98,80.5,0.02218,4e-05,1.71483]
[1779639212830,37.7,76490.26,80.5,0.02219,4e-05,1.71563]
[1779639214446,37.7,76496.25,80.5,0.02245,4e-05,1.73271]
[1779639214514,37.7,76504.29,80.5,0.0228,4e-05,1.75585]
[1779639220069,37.7,76502.49,80.5,0.02272,4e-05,1.75065]
[1779639226111,37.7,76502.53,80.5,0.02273,4e-05,1.75076]
[1779639231146,37.7,76499.2,80.5,0.02258,4e-05,1.74118]
[1779639236529,37.7,76497.31,80.5,0.0225,4e-05,1.73575]
[1779639243798,37.7,76497.3,80.5,0.0225,4e-05,1.73572]
[1779639249271,37.7,76499.73,80.5,0.0226,4e-05,1.7427]
[1779639258706,37.7,76504.56,80.5,0.02282,4e-05,1.75663]
[1779639264378,37.7,76507.46,80.5,0.02294,4e-05,1.76503]
[1779639269413,37.7,76507.77,80.5,0.02296,4e-05,1.76593]
[1779639272954,37.7,76507.61,80.5,0.02295,4e-05,1.76547]
[1779639278476,37.7,76511.67,80.5,0.02307,4e-05,1.77258]
[1779639281359,37.7,76515.8,80.5,0.02326,4e-05,1.78464]
[1779639285974,37.7,76517.89,80.5,0.02335,5e-05,1.79077]
[1779639288510,37.7,76519.9,80.5,0.02344,5e-05,1.79668]
[1779639290278,37.7,76520.24,80.5,0.02346,5e-05,1.79768]
[1779639295595,37.7,76518.37,80.5,0.02337,5e-05,1.79218]
[1779639296400,37.7,76518.37,80.5,0.02337,5e-05,1.79218]
[1779639296428,37.7,76518.37,80.5,0.02337,5e-05,1.79218]
[1779639296653,37.7,76518.37,80.5,0.02337,5e-05,1.79218]
[1779639296654,37.7,76518.79,80.5,0.02339,5e-05,1.79341]
[1779639301108,37.71,76520.96,80.5,0.02353,5e-05,1.80198]
[1779639306673,37.72,76513.33,80.5,0.0232,4e-05,1.78091]
[1779639309011,37.72,76513.33,80.5,0.0232,4e-05,1.78091]
[1779639314729,37.74,76513.08,80.5,0.02325,4e-05,1.78398]
[1779639318552,37.74,76513.08,80.5,0.02325,4e-05,1.78398]
[1779639320453,37.75,76513.08,80.5,0.02328,4e-05,1.78618]
[1779639321854,37.75,76525.18,80.5,0.02384,5e-05,1.82237]
[1779639327819,37.77,76532.46,80.5,0.02422,5e-05,1.84685]
[1779639332857,37.78,76539.88,80.5,0.02454,5e-05,1.86643]
[1779639338016,37.79,76544.21,80.5,0.02477,5e-05,1.88153]
[1779639338329,37.79,76552.21,80.5,0.02515,5e-05,1.90596]
[1779639343934,37.8,76547.17,80.5,0.02495,5e-05,1.89257]
[1779639349713,37.81,76548.68,80.5,0.02504,5e-05,1.89864]
[1779639351719,37.81,76560.73,80.5,0.02563,5e-05,1.93645]
[1779639361557,37.83,76563.9,80.5,0.02583,5e-05,1.94913]
[1779639362755,37.83,76601.68,80.5,0.02775,5e-05,2.07007]
[1779639363623,37.83,76601.68,80.5,0.02775,5e-05,2.07007]
[1779639363792,37.83,76601.68,80.5,0.02775,5e-05,2.07007]
[1779639365664,37.83,76611.59,80.5,0.02827,5e-05,2.10268]
[1779639365851,37.83,76603.78,80.5,0.02786,5e-05,2.07721]
[1779639368061,37.83,76591.97,80.5,0.02726,5e-05,2.03919]
[1779639373161,37.83,76599.26,80.5,0.02764,5e-05,2.0635]
[1779639376195,37.84,76617.39,80.5,0.0286,5e-05,2.12325]
[1779639381237,37.84,76625.24,80.5,0.02902,5e-05,2.1493]
[1779639385383,37.84,76624.61,80.5,0.02898,5e-05,2.14705]
[1779639385609,37.84,76624.61,80.5,0.02898,5e-05,2.14705]
[1779639385876,37.83,76624.91,80.5,0.029,5e-05,2.14803]
[1779639387901,37.83,76623.93,80.5,0.02894,5e-05,2.14474]
[1779639390915,37.83,76612.97,80.5,0.02834,5e-05,2.10741]
[1779639397273,37.82,76619.46,80.5,0.02858,5e-05,2.12095]
[1779639398359,37.81,76608.77,80.5,0.028,5e-05,2.08481]
[1779639402437,37.81,76607.81,80.5,0.02793,5e-05,2.08047]
[1779639408010,37.8,76605.19,80.5,0.02779,5e-05,2.07148]
[1779639413632,37.81,76598.0,80.5,0.02742,5e-05,2.04875]
[1779639419520,37.81,76599.38,80.5,0.02751,5e-05,2.05413]
[1779639419984,37.81,76599.38,80.5,0.02751,5e-05,2.05413]
[1779639425563,37.8,76596.23,80.5,0.02732,5e-05,2.04246]
[1779639430598,37.8,76601.75,80.5,0.02758,5e-05,2.05868]
[1779639430888,37.8,76601.75,80.5,0.02758,5e-05,2.05868]
[1779639436641,37.8,76608.84,80.5,0.02795,5e-05,2.08189]
[1779639441676,37.8,76611.46,80.5,0.02809,5e-05,2.09084]
[1779639446711,37.8,76612.91,80.5,0.02818,5e-05,2.09585]
[1779639447683,37.8,76612.91,80.5,0.02818,5e-05,2.09585]
[1779639448379,37.8,76611.28,80.5,0.02809,5e-05,2.09055]
[1779639452756,37.8,76623.82,80.5,0.02869,5e-05,2.12695]
[1779639456355,37.8,76625.97,80.5,0.02881,5e-05,2.13409]
[1779639461819,37.8,76630.32,80.5,0.02904,5e-05,2.14862]
[1779639462289,37.8,76630.32,80.5,0.02904,5e-05,2.14862]
[1779639462826,37.8,76641.71,80.5,0.02966,5e-05,2.18698]
[1779639467862,37.8,76644.0,80.5,0.02978,6e-05,2.19425]
[1779639469126,37.8,76645.25,80.5,0.02985,6e-05,2.19839]
[1779639474911,37.78,76637.29,80.5,0.02935,5e-05,2.16799]
[1779639479378,37.77,76633.71,80.5,0.02913,5e-05,2.1543]
[1779639480284,37.77,76634.47,80.5,0.02916,5e-05,2.15632]
[1779639485992,37.75,76627.15,80.5,0.0287,5e-05,2.12759]
[1779639491028,37.74,76625.12,80.5,0.02855,5e-05,2.1185]
[1779639495057,37.73,76610.14,80.5,0.02774,5e-05,2.06738]
[1779639497071,37.73,76602.01,80.5,0.0273,5e-05,2.04027]
[1779639501567,37.72,76589.12,80.5,0.02663,5e-05,1.99766]
[1779639503113,37.72,76580.11,80.5,0.02617,5e-05,1.96865]
[1779639508148,37.71,76581.81,80.5,0.02624,5e-05,1.97297]
[1779639513183,37.71,76580.33,80.5,0.02608,5e-05,1.9623]
[1779639513984,37.71,76580.33,80.5,0.02608,5e-05,1.9623]
[1779639521239,37.72,76578.95,80.5,0.02605,5e-05,1.95987]
[1779639526274,37.73,76570.03,80.5,0.02563,5e-05,1.9336]
[1779639531970,37.73,76567.93,80.5,0.02555,5e-05,1.92844]
[1779639532909,37.73,76568.56,80.5,0.02559,5e-05,1.93075]
[1779639537351,37.74,76559.91,80.5,0.0252,5e-05,1.90589]
[1779639542386,37.75,76558.62,80.5,0.02517,5e-05,1.90384]
[1779639545407,37.76,76567.58,80.5,0.02562,5e-05,1.93261]
[1779639550442,37.77,76573.22,80.5,0.02592,5e-05,1.95176]
[1779639555477,37.77,76582.03,80.5,0.02638,5e-05,1.98098]
[1779639560512,37.78,76585.14,80.5,0.02656,5e-05,1.99202]
[1779639565547,37.79,76582.36,80.5,0.02643,5e-05,1.98441]
[1779639570582,37.79,76582.87,80.5,0.02648,5e-05,1.98722]
[1779639576624,37.8,76584.03,80.5,0.0265,5e-05,1.98727]
[1779639581510,37.8,76580.02,80.5,0.02631,5e-05,1.97553]
[1779639586698,37.8,76578.84,80.5,0.02624,5e-05,1.97094]
[1779639591734,37.79,76577.82,80.5,0.02617,5e-05,1.96664]
[1779639596769,37.79,76578.61,80.5,0.02619,5e-05,1.96804]
[1779639599602,37.79,76578.89,80.5,0.0262,5e-05,1.96871]
[1779639601256,37.78,76573.04,80.5,0.02589,5e-05,1.94879]
[1779639602277,37.77,76571.56,80.5,0.0258,5e-05,1.94304]
[1779639603286,37.77,76566.66,80.5,0.02556,5e-05,1.92763]
[1779639608853,37.76,76566.94,80.5,0.02554,5e-05,1.92662]
[1779639613890,37.76,76568.89,80.5,0.02562,5e-05,1.93192]
[1779639618925,37.76,76569.15,80.5,0.02562,5e-05,1.93199]
[1779639623960,37.75,76562.77,80.5,0.0253,5e-05,1.91156]
[1779639628995,37.75,76563.7,80.5,0.02534,5e-05,1.9139]
[1779639632889,37.75,76563.27,80.5,0.02525,5e-05,1.90732]
[1779639638061,37.76,76558.14,80.5,0.02504,5e-05,1.89346]
[1779639643126,37.77,76550.29,80.5,0.02469,5e-05,1.87163]
[1779639649138,37.77,76546.16,80.5,0.0245,5e-05,1.85907]
[1779639651343,37.77,76546.02,80.5,0.02449,5e-05,1.85865]
[1779639652163,37.77,76537.0,80.5,0.02408,5e-05,1.83201]
[1779639657198,37.78,76533.91,80.5,0.02397,5e-05,1.8252]
[1779639658596,37.78,76533.91,80.5,0.02397,5e-05,1.8252]
[1779639659207,37.79,76529.71,80.5,0.02379,5e-05,1.81321]
[1779639664247,37.8,76524.73,80.5,0.0236,5e-05,1.80114]
[1779639665887,37.8,76524.73,80.5,0.0236,5e-05,1.80114]
[1779639666424,37.81,76525.14,80.5,0.02364,5e-05,1.80342]
[1779639672303,37.81,76529.82,80.5,0.02385,5e-05,1.81756]
[1779639677338,37.81,76529.76,80.5,0.02386,5e-05,1.81763]
[1779639682373,37.81,76526.84,80.5,0.02373,5e-05,1.80931]
[1779639685616,37.81,76526.7,80.5,0.02372,5e-05,1.80904]
[1779639685667,37.81,76526.7,80.5,0.02372,5e-05,1.80904]
[1779639691436,37.81,76525.98,80.5,0.02364,5e-05,1.80268]
[1779639696471,37.82,76526.28,80.5,0.02366,5e-05,1.80399]
[1779639701506,37.82,76527.1,80.5,0.0237,5e-05,1.80685]
[1779639702187,37.82,76527.1,80.5,0.0237,5e-05,1.80685]
[1779639707548,37.83,76526.79,80.5,0.02373,5e-05,1.80877]
[1779639712583,37.85,76526.24,80.5,0.02375,5e-05,1.80988]
[1779639713199,37.85,76526.24,80.5,0.02375,5e-05,1.80988]
[1779639718625,37.85,76526.72,80.5,0.02379,5e-05,1.81238]
[1779639722660,37.86,76541.05,80.5,0.02446,5e-05,1.85553]
[1779639723210,37.86,76541.05,80.5,0.02446,5e-05,1.85553]
[1779639723820,37.86,76548.5,80.5,0.02481,5e-05,1.87808]
[1779639729709,37.87,76552.78,80.5,0.02506,5e-05,1.89368]
[1779639735204,37.88,76554.56,80.5,0.02517,5e-05,1.90073]
[1779639738260,37.89,76562.75,80.5,0.02559,5e-05,1.92746]
[1779639738272,37.89,76562.75,80.5,0.02559,5e-05,1.92746]
[1779639743807,37.9,76563.35,80.5,0.02565,5e-05,1.93135]
[1779639748842,37.9,76565.49,80.5,0.02578,5e-05,1.93965]
[1779639753878,37.91,76567.28,80.5,0.02583,5e-05,1.94182]
[1779639759919,37.92,76567.13,80.5,0.02585,5e-05,1.9432]
[1779639764954,37.93,76565.78,80.5,0.02581,5e-05,1.94051]
[1779639769989,37.94,76565.81,80.5,0.02584,5e-05,1.94239]
[1779639775024,37.95,76566.71,80.5,0.02591,5e-05,1.94662]
[1779639780059,37.95,76567.4,80.5,0.02596,5e-05,1.95016]
[1779639785094,37.96,76567.43,80.5,0.02599,5e-05,1.9516]
[1779639790129,37.97,76566.5,80.5,0.02596,5e-05,1.95005]
[1779639795164,37.97,76566.62,80.5,0.02599,5e-05,1.95175]
[1779639800199,37.98,76567.28,80.5,0.02604,5e-05,1.9551]
[1779639805235,37.99,76567.27,80.5,0.02606,5e-05,1.95633]
[1779639810297,37.99,76567.3,80.5,0.02608,5e-05,1.95767]
[1779639816311,37.99,76567.39,80.5,0.026,5e-05,1.9518]
[1779639821346,37.98,76567.54,80.5,0.026,5e-05,1.95133]
[1779639826381,37.98,76567.06,80.5,0.02596,5e-05,1.9489]
[1779639830704,37.98,76567.48,80.5,0.02598,5e-05,1.95003]
[1779639835443,37.94,76559.16,80.5,0.02547,5e-05,1.91805]
[1779639840479,37.92,76558.48,80.5,0.02535,5e-05,1.91064]
[1779639845515,37.89,76556.27,80.5,0.02517,5e-05,1.89865]
[1779639851556,37.86,76553.47,80.5,0.02493,5e-05,1.88396]
[1779639853570,37.85,76544.82,80.5,0.02449,5e-05,1.8558]
[1779639857070,37.84,76543.11,80.5,0.02438,5e-05,1.84879]
[1779639863640,37.83,76543.98,80.5,0.0244,5e-05,1.84956]
[1779639868693,37.83,76539.96,80.5,0.02421,5e-05,1.83751]
[1779639873970,37.83,76539.3,80.5,0.02418,5e-05,1.83553]
[1779639880370,37.83,76539.99,80.5,0.02415,5e-05,1.83276]
[1779639885812,37.81,76532.56,80.5,0.02374,5e-05,1.80644]
[1779639890847,37.79,76531.35,80.5,0.02362,5e-05,1.79884]
[1779639895882,37.76,76523.61,80.5,0.02321,5e-05,1.77224]
[1779639900917,37.75,76523.66,80.5,0.02316,4e-05,1.76872]
[1779639905952,37.73,76520.19,80.5,0.02295,4e-05,1.75508]
[1779639910987,37.71,76515.24,80.5,0.02267,4e-05,1.73731]
[1779639916022,37.69,76510.8,80.5,0.02243,4e-05,1.72128]
[1779639921059,37.67,76510.57,80.5,0.02237,4e-05,1.71744]
[1779639924079,37.66,76518.32,80.5,0.02268,4e-05,1.73779]
[1779639929115,37.64,76518.99,80.5,0.02265,4e-05,1.73633]
[1779639934150,37.62,76516.15,80.5,0.02241,4e-05,1.7195]
[1779639939185,37.61,76509.69,80.5,0.02208,4e-05,1.69796]
[1779639944231,37.59,76510.42,80.5,0.02206,4e-05,1.69697]
[1779639949266,37.57,76510.79,80.5,0.02203,4e-05,1.69497]
[1779639954301,37.56,76510.81,80.5,0.02199,4e-05,1.69199]
[1779639959336,37.54,76509.55,80.5,0.02189,4e-05,1.68541]
[1779639964454,37.52,76507.27,80.5,0.02174,4e-05,1.67602]
[1779639966431,37.52,76508.11,80.5,0.02178,4e-05,1.67839]
[1779639966668,37.52,76506.73,80.5,0.02172,4e-05,1.6745]
[1779639972429,37.52,76500.5,80.5,0.02145,4e-05,1.65702]
[1779639977464,37.52,76499.02,80.5,0.02139,4e-05,1.65289]
[1779639982499,37.52,76496.76,80.5,0.0213,4e-05,1.6466]
[1779639985688,37.52,76495.96,80.5,0.02126,4e-05,1.64437]
[1779639986209,37.52,76495.96,80.5,0.02126,4e-05,1.64437]
[1779639986210,37.52,76495.96,80.5,0.02126,4e-05,1.64437]
[1779639991562,37.51,76491.7,80.5,0.02099,4e-05,1.6255]
[1779639995590,37.5,76484.19,80.5,0.02065,4e-05,1.60306]
[1779640000625,37.49,76479.43,80.5,0.02042,4e-05,1.5881]
[1779640003703,37.48,76477.62,80.5,0.02034,4e-05,1.58242]
[1779640009689,37.5,76477.11,80.5,0.02035,4e-05,1.58317]
[1779640010500,37.5,76477.11,80.5,0.02035,4e-05,1.58317]
[1779640015731,37.52,76475.84,80.5,0.02037,4e-05,1.58445]
[1779640020766,37.55,76473.5,80.5,0.02034,4e-05,1.58243]
[1779640025803,37.57,76473.1,80.5,0.02039,4e-05,1.58564]
[1779640031522,37.59,76473.78,80.5,0.02048,4e-05,1.59174]
[1779640036881,37.61,76473.91,80.5,0.02053,4e-05,1.59506]
[1779640042923,37.63,76474.16,80.5,0.02058,4e-05,1.59826]
[1779640047959,37.64,76474.23,80.5,0.02061,4e-05,1.60053]
[1779640052994,37.65,76474.27,80.5,0.02059,4e-05,1.59823]
[1779640058029,37.66,76474.2,80.5,0.02062,4e-05,1.60011]
[1779640063064,37.67,76477.59,80.5,0.02079,4e-05,1.61139]
[1779640063556,37.67,76477.59,80.5,0.02079,4e-05,1.61139]
[1779640069106,37.7,76485.18,80.5,0.02117,4e-05,1.6365]
[1779640074142,37.72,76484.89,80.5,0.02122,4e-05,1.63955]
[1779640079177,37.74,76485.51,80.5,0.0213,4e-05,1.6451]
[1779640084212,37.76,76488.74,80.5,0.0215,4e-05,1.65784]
[1779640089247,37.78,76488.71,80.5,0.02155,4e-05,1.66147]
[1779640094282,37.8,76491.85,80.5,0.02174,4e-05,1.67393]
[1779640100324,37.83,76494.57,80.5,0.02194,4e-05,1.68657]
[1779640105359,37.85,76502.98,80.5,0.02235,4e-05,1.7138]
[1779640110395,37.86,76506.1,80.5,0.02254,4e-05,1.72591]
[1779640115429,37.88,76508.48,80.5,0.02264,4e-05,1.73116]
[1779640120465,37.9,76508.01,80.5,0.02266,4e-05,1.73285]
[1779640125500,37.91,76508.59,80.5,0.02273,4e-05,1.73751]
[1779640130536,37.93,76509.44,80.5,0.02282,4e-05,1.74289]
[1779640135573,37.94,76511.52,80.5,0.02295,4e-05,1.75175]
[1779640140609,37.96,76509.86,80.5,0.02292,4e-05,1.74979]
[1779640145644,37.98,76509.13,80.5,0.02294,4e-05,1.75052]
[1779640154707,38.0,76509.48,80.5,0.02303,4e-05,1.75661]
[1779640159742,38.02,76510.09,80.5,0.0231,4e-05,1.76114]
[1779640164777,38.03,76510.16,80.5,0.02315,4e-05,1.76406]
[1779640169812,38.05,76510.37,80.5,0.0232,4e-05,1.76738]
[1779640175854,38.06,76510.36,80.5,0.02319,4e-05,1.76584]
[1779640182903,38.08,76510.82,80.5,0.02327,4e-05,1.77091]
[1779640187938,38.1,76510.05,80.5,0.02328,4e-05,1.77133]
[1779640192972,38.11,76510.62,80.5,0.02334,4e-05,1.77562]
[1779640193690,38.11,76510.62,80.5,0.02334,4e-05,1.77562]
[1779640199017,38.12,76506.9,80.5,0.02319,4e-05,1.76583]
[1779640204053,38.12,76512.89,80.5,0.02347,5e-05,1.78374]
[1779640204701,38.12,76512.89,80.5,0.02347,5e-05,1.78374]
[1779640210095,38.13,76514.29,80.5,0.02357,5e-05,1.79043]
[1779640215457,38.15,76513.49,80.5,0.02357,5e-05,1.79011]
[1779640221174,38.15,76512.2,80.5,0.02353,5e-05,1.78758]
[1779640226209,38.15,76507.52,80.5,0.02332,4e-05,1.77429]
[1779640232251,38.16,76507.75,80.5,0.02328,4e-05,1.77061]
[1779640239300,38.16,76507.93,80.5,0.0233,4e-05,1.77163]
[1779640244335,38.16,76504.41,80.5,0.02314,4e-05,1.76188]
[1779640249369,38.16,76502.29,80.5,0.02306,4e-05,1.75625]
[1779640254405,38.17,76501.32,80.5,0.02302,4e-05,1.75399]
[1779640259440,38.17,76498.06,80.5,0.02289,4e-05,1.74521]
[1779640264475,38.17,76497.86,80.5,0.02289,4e-05,1.74524]
[1779640266700,38.17,76493.12,80.5,0.02268,4e-05,1.73183]
[1779640267183,38.17,76490.65,80.5,0.02257,4e-05,1.72493]
[1779640272532,38.18,76494.17,80.5,0.02274,4e-05,1.73592]
[1779640277566,38.18,76494.21,80.5,0.02276,4e-05,1.7367]
[1779640285623,38.19,76494.36,80.5,0.02278,4e-05,1.73818]
[1779640286223,38.19,76494.36,80.5,0.02278,4e-05,1.73818]
[1779640286746,38.19,76494.36,80.5,0.02278,4e-05,1.73818]
[1779640288644,38.19,76504.34,80.5,0.02323,4e-05,1.76719]
[1779640301735,38.2,76505.16,80.5,0.02322,4e-05,1.76589]
[1779640310798,38.2,76507.98,80.5,0.02336,4e-05,1.77473]
[1779640316116,38.2,76507.28,80.5,0.02333,4e-05,1.773]
[1779640322883,38.21,76507.76,80.5,0.02336,4e-05,1.77498]
[1779640327918,38.21,76507.66,80.5,0.02336,4e-05,1.77507]
[1779640332953,38.21,76496.47,80.5,0.02287,4e-05,1.74328]
[1779640337988,38.21,76490.71,80.5,0.02263,4e-05,1.7276]
[1779640343023,38.22,76484.94,80.5,0.02239,4e-05,1.71214]
[1779640348058,38.22,76488.47,80.5,0.02256,4e-05,1.72304]
[1779640353093,38.23,76487.83,80.5,0.02249,4e-05,1.7174]
[1779640353857,38.23,76487.83,80.5,0.02249,4e-05,1.7174]
[1779640359135,38.25,76487.61,80.5,0.02253,4e-05,1.72012]
[1779640365177,38.27,76487.71,80.5,0.02259,4e-05,1.72416]
[1779640371219,38.29,76482.59,80.5,0.02243,4e-05,1.7135]
[1779640376254,38.31,76482.59,80.5,0.02248,4e-05,1.71669]
[1779640381515,38.32,76483.13,80.5,0.02254,4e-05,1.72074]
[1779640386698,38.34,76479.53,80.5,0.02243,4e-05,1.71374]
[1779640392369,38.36,76495.1,80.5,0.02319,4e-05,1.76245]
[1779640397404,38.38,76498.51,80.5,0.02338,4e-05,1.77501]
[1779640403446,38.39,76498.65,80.5,0.02344,4e-05,1.77863]
[1779640408481,38.41,76491.67,80.5,0.02317,4e-05,1.76117]
[1779640413516,38.42,76489.54,80.5,0.02306,4e-05,1.75308]
[1779640418555,38.44,76485.59,80.5,0.02293,4e-05,1.74467]
[1779640423587,38.45,76480.91,80.5,0.02277,4e-05,1.7343]
[1779640428623,38.47,76481.39,80.5,0.02283,4e-05,1.73863]
[1779640433658,38.49,76479.89,80.5,0.02281,4e-05,1.73735]
[1779640439700,38.51,76479.5,80.5,0.02286,4e-05,1.74039]
[1779640444734,38.53,76480.33,80.5,0.02294,4e-05,1.74569]
[1779640449770,38.54,76480.07,80.5,0.02298,4e-05,1.74787]
[1779640454805,38.56,76475.42,80.5,0.02282,4e-05,1.73763]
[1779640459842,38.57,76473.24,80.5,0.02277,4e-05,1.73447]
[1779640464877,38.59,76472.18,80.5,0.02277,4e-05,1.73448]
[1779640469912,38.61,76472.76,80.5,0.02284,4e-05,1.73909]
[1779640475954,38.63,76474.82,80.5,0.02293,4e-05,1.7437]
[1779640480992,38.64,76475.12,80.5,0.02299,4e-05,1.7474]
[1779640487035,38.66,76474.95,80.5,0.02303,4e-05,1.75031]
[1779640492071,38.68,76472.59,80.5,0.02297,4e-05,1.74648]
[1779640498113,38.7,76472.46,80.5,0.02302,4e-05,1.74951]
[1779640503148,38.71,76469.06,80.5,0.02292,4e-05,1.74269]
[1779640508190,38.73,76465.1,80.5,0.02279,4e-05,1.73442]
[1779640513225,38.74,76464.96,80.5,0.02283,4e-05,1.73692]
[1779640518260,38.76,76462.43,80.5,0.02276,4e-05,1.73271]
[1779640523296,38.78,76457.7,80.5,0.0226,4e-05,1.72235]
[1779640525309,38.78,76440.18,80.5,0.02188,4e-05,1.67506]
[1779640530709,38.8,76444.21,80.5,0.02209,4e-05,1.68872]
[1779640537395,38.83,76441.95,80.5,0.02201,4e-05,1.68304]
[1779640542429,38.84,76441.41,80.5,0.02204,4e-05,1.68475]
[1779640545450,38.86,76430.42,80.5,0.02161,4e-05,1.65668]
[1779640547464,38.86,76441.31,80.5,0.02209,4e-05,1.68775]
[1779640551492,38.88,76432.46,80.5,0.02175,4e-05,1.66609]
[1779640554526,38.89,76424.54,80.5,0.02146,4e-05,1.6466]
[1779640555531,38.89,76414.75,80.5,0.02107,4e-05,1.62104]
[1779640560093,38.91,76406.7,80.5,0.02079,4e-05,1.60262]
[1779640562592,38.92,76396.21,80.5,0.02039,4e-05,1.57655]
[1779640567202,38.93,76395.11,80.5,0.02037,4e-05,1.57524]
[1779640567302,38.93,76395.11,80.5,0.02037,4e-05,1.57524]
[1779640572662,38.94,76393.35,80.5,0.02034,4e-05,1.57299]
[1779640575099,38.94,76388.62,80.5,0.02016,4e-05,1.5611]
[1779640574680,38.94,76380.82,80.5,0.01986,4e-05,1.54141]
[1779640576702,38.95,76361.61,80.5,0.01914,4e-05,1.49358]
[1779640578395,38.95,76355.79,80.5,0.01893,4e-05,1.4795]
[1779640581612,38.96,76356.59,80.5,0.01898,4e-05,1.48299]
[1779640581625,38.96,76356.59,80.5,0.01898,4e-05,1.48299]
[1779640582552,38.96,76357.26,80.5,0.01902,4e-05,1.48517]
[1779640585765,38.98,76367.64,80.5,0.01944,4e-05,1.51314]
[1779640586466,38.98,76367.64,80.5,0.01944,4e-05,1.51314]
[1779640586768,38.98,76367.64,80.5,0.01944,4e-05,1.51314]
[1779640586806,38.98,76367.64,80.5,0.01944,4e-05,1.51314]
[1779640586846,38.98,76375.86,80.5,0.01976,4e-05,1.53492]
[1779640588786,38.98,76383.68,80.5,0.02007,4e-05,1.55539]
[1779640590763,38.99,76384.95,80.5,0.02013,4e-05,1.55905]
[1779640590778,38.99,76384.95,80.5,0.02013,4e-05,1.55905]
[1779640592298,38.99,76395.26,80.5,0.02049,4e-05,1.58213]
[1779640597120,39.0,76401.52,80.5,0.02077,4e-05,1.60067]
[1779640597952,39.01,76405.34,80.5,0.02094,4e-05,1.61162]
[1779640598258,39.01,76406.36,80.5,0.02099,4e-05,1.61504]
[1779640603009,39.02,76410.12,80.5,0.02116,4e-05,1.62612]
[1779640604492,39.02,76416.03,80.5,0.02141,4e-05,1.64244]
[1779640607759,39.03,76406.59,80.5,0.02104,4e-05,1.618]
[1779640608932,39.03,76390.95,80.5,0.02042,4e-05,1.57747]
[1779640610620,39.03,76389.9,80.5,0.02038,4e-05,1.57508]
[1779640615980,39.04,76390.09,80.5,0.02042,4e-05,1.57761]
[1779640621022,39.05,76387.94,80.5,0.02036,4e-05,1.5737]
[1779640625050,39.06,76397.29,80.5,0.02075,4e-05,1.59951]
[1779640628071,39.07,76405.02,80.5,0.02108,4e-05,1.62079]
[1779640633106,39.07,76401.19,80.5,0.02095,4e-05,1.61203]
[1779640633166,39.07,76401.19,80.5,0.02095,4e-05,1.61203]
[1779640639150,39.08,76399.94,80.5,0.02092,4e-05,1.61048]
[1779640644184,39.09,76397.65,80.5,0.02085,4e-05,1.60589]
[1779640649219,39.1,76399.31,80.5,0.02094,4e-05,1.61172]
[1779640654254,39.11,76395.9,80.5,0.02077,4e-05,1.59973]
[1779640655190,39.11,76395.9,80.5,0.02077,4e-05,1.59973]
[1779640655202,39.11,76395.9,80.5,0.02077,4e-05,1.59973]
[1779640660298,39.12,76390.09,80.5,0.02057,4e-05,1.58647]
[1779640665333,39.13,76389.49,80.5,0.02057,4e-05,1.58656]
[1779640667184,39.13,76389.49,80.5,0.02057,4e-05,1.58656]
[1779640668355,39.14,76398.27,80.5,0.02094,4e-05,1.61056]
[1779640671318,39.14,76398.24,80.5,0.02094,4e-05,1.61106]
[1779640677418,39.15,76395.55,80.5,0.02087,4e-05,1.60603]
[1779640678211,39.15,76395.55,80.5,0.02087,4e-05,1.60603]
[1779640683460,39.16,76395.16,80.5,0.02088,4e-05,1.60682]
[1779640688495,39.17,76395.41,80.5,0.02091,4e-05,1.60899]
[1779640689222,39.17,76395.41,80.5,0.02091,4e-05,1.60899]
[1779640694538,39.18,76396.59,80.5,0.02099,4e-05,1.61391]
[1779640700581,39.19,76398.81,80.5,0.0211,4e-05,1.62146]
[1779640701242,39.19,76398.81,80.5,0.0211,4e-05,1.62146]
[1779640711661,39.21,76398.94,80.5,0.0211,4e-05,1.62021]
[1779640716696,39.22,76395.94,80.5,0.021,4e-05,1.61364]
[1779640721731,39.22,76397.31,80.5,0.02107,4e-05,1.61861]
[1779640727773,39.23,76397.42,80.5,0.0211,4e-05,1.62046]
[1779640736838,39.25,76398.36,80.5,0.02118,4e-05,1.62521]
[1779640742880,39.26,76397.92,80.5,0.02118,4e-05,1.62553]
[1779640750937,39.27,76398.02,80.5,0.02121,4e-05,1.62774]
[1779640753954,39.27,76397.86,80.5,0.02122,4e-05,1.6278]
[1779640754994,39.27,76397.38,80.5,0.0212,4e-05,1.62701]
[1779640761010,39.28,76396.18,80.5,0.02118,4e-05,1.62552]
[1779640766046,39.29,76395.38,80.5,0.02117,4e-05,1.62463]
[1779640773094,39.3,76393.86,80.5,0.02108,4e-05,1.61777]
[1779640778130,39.31,76395.72,80.5,0.02117,4e-05,1.62394]
[1779640783165,39.31,76394.15,80.5,0.02113,4e-05,1.62105]
[1779640785180,39.32,76408.35,80.5,0.02171,4e-05,1.6594]
[1779640785763,39.32,76408.35,80.5,0.02171,4e-05,1.6594]
[1779640786187,39.32,76420.19,80.5,0.02221,4e-05,1.69165]
[1779640791225,39.32,76424.46,80.5,0.0224,4e-05,1.70399]
[1779640793332,39.32,76425.23,80.5,0.02244,4e-05,1.70633]
[1779640799281,39.33,76426.71,80.5,0.02251,4e-05,1.71107]
[1779640804316,39.33,76424.51,80.5,0.02243,4e-05,1.70557]
[1779640804344,39.33,76424.51,80.5,0.02243,4e-05,1.70557]
[1779640810360,39.33,76425.45,80.5,0.02248,4e-05,1.70878]
[1779640815395,39.34,76431.37,80.5,0.02274,4e-05,1.72555]
[1779640816364,39.34,76431.37,80.5,0.02274,4e-05,1.72555]
[1779640821437,39.34,76435.07,80.5,0.0229,4e-05,1.7362]
[1779640827373,39.34,76435.38,80.5,0.02292,4e-05,1.73732]
[1779640832514,39.34,76436.2,80.5,0.0229,4e-05,1.73514]
[1779640837549,39.34,76437.0,80.5,0.02294,4e-05,1.73764]
[1779640842584,39.34,76439.93,80.5,0.02307,4e-05,1.74602]
[1779640847620,39.35,76439.68,80.5,0.02306,4e-05,1.74553]
[1779640853016,39.35,76439.7,80.5,0.02306,4e-05,1.74573]
[1779640858698,39.35,76440.86,80.5,0.02312,4e-05,1.74921]
[1779640863735,39.35,76442.55,80.5,0.02319,4e-05,1.75404]
[1779640867357,39.35,76442.58,80.5,0.0232,4e-05,1.75417]
[1779640867375,39.35,76442.58,80.5,0.0232,4e-05,1.75417]
[1779640873805,39.35,76437.35,80.5,0.02297,4e-05,1.73974]
[1779640878840,39.35,76437.32,80.5,0.02297,4e-05,1.73989]
[1779640883875,39.35,76437.46,80.5,0.02298,4e-05,1.74052]
[1779640886818,39.35,76433.72,80.5,0.02282,4e-05,1.73022]
[1779640886849,39.35,76433.72,80.5,0.02282,4e-05,1.73022]
[1779640891931,39.36,76426.86,80.5,0.02248,4e-05,1.70711]
[1779640899987,39.36,76427.85,80.5,0.02253,4e-05,1.71059]
[1779640905022,39.36,76429.04,80.5,0.02259,4e-05,1.71431]
[1779640910057,39.37,76428.5,80.5,0.02257,4e-05,1.71325]
[1779640916099,39.37,76429.18,80.5,0.02261,4e-05,1.71563]
[1779640921134,39.37,76428.25,80.5,0.02258,4e-05,1.71346]
[1779640926169,39.37,76427.09,80.5,0.02253,4e-05,1.7107]
[1779640931204,39.38,76427.72,80.5,0.02257,4e-05,1.71297]
[1779640936239,39.38,76428.12,80.5,0.02259,4e-05,1.71454]
[1779640941274,39.38,76428.64,80.5,0.02262,4e-05,1.71645]
[1779640947315,39.38,76428.26,80.5,0.02262,4e-05,1.71599]
[1779640951344,39.39,76437.33,80.5,0.02295,4e-05,1.73673]
[1779640956379,39.39,76437.48,80.5,0.02296,4e-05,1.73747]
[1779640961414,39.39,76432.56,80.5,0.02276,4e-05,1.72418]
[1779640968463,39.39,76432.0,80.5,0.02274,4e-05,1.7232]
[1779640973498,39.4,76431.94,80.5,0.02275,4e-05,1.72344]
[1779640978533,39.4,76432.02,80.5,0.02276,4e-05,1.72405]
[1779640982449,39.4,76432.02,80.5,0.02276,4e-05,1.72405]
[1779640987598,39.4,76431.39,80.5,0.02274,4e-05,1.72299]
[1779640992633,39.4,76428.94,80.5,0.02264,4e-05,1.71662]
[1779640997671,39.41,76427.82,80.5,0.0226,4e-05,1.71394]
[1779641002706,39.41,76425.3,80.5,0.0225,4e-05,1.70747]
[1779641003560,39.41,76425.3,80.5,0.0225,4e-05,1.70747]
[1779641012776,39.42,76417.8,80.5,0.02214,4e-05,1.68349]
[1779641017812,39.42,76417.58,80.5,0.02214,4e-05,1.68363]
[1779641022846,39.42,76414.93,80.5,0.02205,4e-05,1.67726]
[1779641027883,39.43,76414.72,80.5,0.02205,4e-05,1.67752]
[1779641032918,39.43,76414.81,80.5,0.02207,4e-05,1.67859]
[1779641037953,39.44,76413.67,80.5,0.02203,4e-05,1.67634]
[1779641043995,39.44,76413.8,80.5,0.02205,4e-05,1.67772]
[1779641050036,39.45,76412.99,80.5,0.02204,4e-05,1.67655]
[1779641055072,39.46,76413.83,80.5,0.02208,4e-05,1.67969]
[1779641060107,39.46,76413.45,80.5,0.02208,4e-05,1.67951]
[1779641065142,39.47,76417.8,80.5,0.02228,4e-05,1.69218]
[1779641065621,39.47,76417.8,80.5,0.02228,4e-05,1.69218]
[1779641072191,39.47,76421.22,80.5,0.02238,4e-05,1.69777]
[1779641077233,39.47,76424.1,80.5,0.02251,4e-05,1.70627]
[1779641082268,39.48,76424.28,80.5,0.02253,4e-05,1.70732]
[1779641087303,39.48,76427.64,80.5,0.02268,4e-05,1.71706]
[1779641092338,39.48,76428.63,80.5,0.02273,4e-05,1.72029]
[1779641097804,39.48,76428.55,80.5,0.02273,4e-05,1.72015]
[1779641103415,39.49,76427.69,80.5,0.0227,4e-05,1.71854]
[1779641108449,39.49,76427.5,80.5,0.0227,4e-05,1.71836]
[1779641108668,39.49,76427.5,80.5,0.0227,4e-05,1.71836]
[1779641116506,39.49,76428.1,80.5,0.02273,4e-05,1.72058]
[1779641121245,39.49,76428.12,80.5,0.02273,4e-05,1.7207]
[1779641121424,39.49,76428.12,80.5,0.02273,4e-05,1.7207]
[1779641127583,39.5,76429.07,80.5,0.02278,4e-05,1.72393]
[1779641131547,39.5,76429.83,80.5,0.02282,4e-05,1.72619]
[1779641136646,39.5,76434.03,80.5,0.02295,4e-05,1.73339]
[1779641141680,39.5,76435.87,80.5,0.02303,4e-05,1.73868]
[1779641146718,39.5,76437.06,80.5,0.02308,4e-05,1.74214]
[1779641151753,39.5,76439.84,80.5,0.02321,4e-05,1.74999]
[1779641156788,39.5,76442.88,80.5,0.02334,4e-05,1.75856]
[1779641161823,39.5,76443.72,80.5,0.02338,4e-05,1.76093]
[1779641167393,39.5,76450.7,80.5,0.02368,4e-05,1.78055]
[1779641167429,39.5,76450.7,80.5,0.02368,4e-05,1.78055]
[1779641167879,39.5,76446.58,80.5,0.0235,4e-05,1.76889]
[1779641173908,39.5,76443.24,80.5,0.02335,4e-05,1.75955]
[1779641178943,39.5,76443.85,80.5,0.02338,4e-05,1.76129]
[1779641183978,39.5,76444.28,80.5,0.0234,4e-05,1.76251]
[1779641186862,39.5,76444.35,80.5,0.0234,4e-05,1.76272]
[1779641186937,39.5,76444.35,80.5,0.0234,4e-05,1.76272]
[1779641194048,39.5,76450.11,80.5,0.0236,4e-05,1.77414]
[1779641199083,39.5,76452.84,80.5,0.02372,4e-05,1.7818]
[1779641204118,39.5,76452.7,80.5,0.02371,4e-05,1.7813]
[1779641209159,39.5,76455.32,80.5,0.02383,4e-05,1.78862]
[1779641214194,39.5,76459.5,80.5,0.02401,4e-05,1.80032]
[1779641219306,39.5,76462.21,80.5,0.02413,5e-05,1.80783]
[1779641225271,39.5,76470.46,80.5,0.02449,5e-05,1.83093]
[1779641230306,39.49,76471.15,80.5,0.02452,5e-05,1.83241]
[1779641235341,39.49,76472.3,80.5,0.02456,5e-05,1.83521]
[1779641240376,39.49,76472.06,80.5,0.02454,5e-05,1.834]
[1779641245410,39.48,76476.39,80.5,0.02473,5e-05,1.84604]
[1779641250446,39.48,76482.81,80.5,0.02502,5e-05,1.86409]
[1779641255481,39.48,76485.17,80.5,0.02505,5e-05,1.86524]
[1779641260516,39.47,76485.68,80.5,0.02506,5e-05,1.86592]
[1779641265563,39.47,76487.81,80.5,0.02514,5e-05,1.87116]
[1779641270598,39.46,76488.68,80.5,0.02517,5e-05,1.87282]
[1779641275633,39.46,76488.94,80.5,0.02517,5e-05,1.87267]
[1779641275842,39.46,76488.94,80.5,0.02517,5e-05,1.87267]
[1779641281675,39.45,76489.04,80.5,0.02516,5e-05,1.87187]
[1779641286713,39.45,76489.84,80.5,0.02518,5e-05,1.8733]
[1779641291748,39.44,76492.12,80.5,0.02527,5e-05,1.87906]
[1779641296783,39.44,76494.02,80.5,0.02534,5e-05,1.88366]
[1779641302824,39.43,76493.6,80.5,0.0253,5e-05,1.88121]
[1779641309874,39.42,76494.91,80.5,0.02534,5e-05,1.88368]
[1779641312895,39.42,76507.82,80.5,0.02588,5e-05,1.91643]
[1779641315916,39.41,76515.57,80.5,0.02624,5e-05,1.93891]
[1779641317974,39.41,76515.99,80.5,0.02626,5e-05,1.93988]
[1779641323972,39.4,76516.14,80.5,0.02623,5e-05,1.9383]
[1779641329007,39.39,76516.18,80.5,0.02621,5e-05,1.93699]
[1779641333035,39.39,76506.71,80.5,0.02574,5e-05,1.90747]
[1779641338073,39.38,76507.13,80.5,0.02574,5e-05,1.90758]
[1779641343108,39.37,76508.45,80.5,0.02578,5e-05,1.91034]
[1779641348145,39.37,76508.44,80.5,0.02576,5e-05,1.90913]
[1779641353180,39.36,76508.33,80.5,0.02574,5e-05,1.90763]
[1779641358215,39.36,76507.26,80.5,0.02567,5e-05,1.9033]
[1779641363249,39.35,76513.65,80.5,0.02596,5e-05,1.92127]
[1779641364955,39.35,76513.78,80.5,0.02596,5e-05,1.9214]
[1779641365283,39.35,76513.78,80.5,0.02596,5e-05,1.9214]
[1779641365464,39.35,76513.78,80.5,0.02596,5e-05,1.9214]
[1779641376341,39.33,76513.12,80.5,0.02581,5e-05,1.91136]
[1779641387418,39.32,76507.82,80.5,0.02552,5e-05,1.89296]
[1779641392453,39.31,76505.53,80.5,0.0254,5e-05,1.88517]
[1779641397488,39.31,76505.97,80.5,0.0254,5e-05,1.88552]
[1779641402523,39.3,76508.91,80.5,0.02553,5e-05,1.8933]
[1779641407558,39.3,76504.94,80.5,0.02532,5e-05,1.88049]
[1779641413600,39.29,76504.2,80.5,0.02527,5e-05,1.8772]
[1779641418994,39.29,76496.6,80.5,0.0249,5e-05,1.85395]
[1779641427698,39.28,76494.47,80.5,0.02478,5e-05,1.84651]
[1779641432733,39.28,76494.27,80.5,0.0247,5e-05,1.84019]
[1779641437768,39.27,76501.47,80.5,0.02502,5e-05,1.86064]
[1779641442803,39.27,76497.73,80.5,0.02483,5e-05,1.84892]
[1779641447838,39.26,76497.87,80.5,0.02483,5e-05,1.84865]
[1779641452874,39.26,76498.21,80.5,0.02483,5e-05,1.84896]
[1779641457909,39.26,76495.46,80.5,0.0247,5e-05,1.84022]
[1779641462944,39.25,76491.05,80.5,0.02448,5e-05,1.82683]
[1779641467895,39.25,76491.53,80.5,0.0245,5e-05,1.82783]
[1779641467994,39.25,76491.53,80.5,0.0245,5e-05,1.82783]
[1779641469993,39.25,76500.39,80.5,0.0249,5e-05,1.85341]
[1779641473014,39.25,76510.22,80.5,0.02536,5e-05,1.88195]
[1779641473047,39.25,76510.22,80.5,0.02536,5e-05,1.88195]
[1779641479056,39.24,76511.82,80.5,0.02542,5e-05,1.88554]
[1779641484092,39.24,76509.59,80.5,0.02529,5e-05,1.87795]
[1779641486948,39.23,76509.81,80.5,0.0253,5e-05,1.87842]
[1779641487028,39.23,76509.81,80.5,0.0253,5e-05,1.87842]
[1779641494162,39.23,76509.94,80.5,0.02522,5e-05,1.87222]
[1779641499197,39.22,76509.5,80.5,0.02519,5e-05,1.87009]
[1779641504232,39.22,76509.57,80.5,0.02518,5e-05,1.8695]
[1779641509266,39.21,76509.73,80.5,0.02517,5e-05,1.86917]
[1779641516316,39.21,76510.3,80.5,0.02518,5e-05,1.86975]
[1779641521351,39.2,76514.24,80.5,0.02535,5e-05,1.88062]
[1779641526386,39.2,76514.55,80.5,0.02535,5e-05,1.88067]
[1779641531422,39.19,76516.88,80.5,0.02545,5e-05,1.88672]
[1779641537463,39.19,76517.29,80.5,0.02545,5e-05,1.88687]
[1779641540604,39.19,76517.29,80.5,0.02545,5e-05,1.88687]
[1779641541494,39.18,76529.02,80.5,0.026,5e-05,1.92136]
[1779641546624,39.18,76531.05,80.5,0.02609,5e-05,1.92657]
[1779641552289,39.17,76532.13,80.5,0.02612,5e-05,1.92891]
[1779641553458,39.17,76532.13,80.5,0.02605,5e-05,1.92312]
[1779641558610,39.16,76532.79,80.5,0.02606,5e-05,1.92388]
[1779641563645,39.16,76532.07,80.5,0.02601,5e-05,1.92066]
[1779641571701,39.15,76531.43,80.5,0.02595,5e-05,1.91714]
[1779641576736,39.14,76525.14,80.5,0.02563,5e-05,1.89724]
[1779641581771,39.14,76523.86,80.5,0.02556,5e-05,1.89262]
[1779641586806,39.14,76524.56,80.5,0.02558,5e-05,1.89397]
[1779641593855,39.13,76523.62,80.5,0.02552,5e-05,1.89013]
[1779641598890,39.13,76523.95,80.5,0.02552,5e-05,1.89024]
[1779641606948,39.12,76524.09,80.5,0.02551,5e-05,1.88951]
[1779641613997,39.11,76525.18,80.5,0.02548,5e-05,1.88669]
[1779641619034,39.11,76524.86,80.5,0.02545,5e-05,1.88503]
[1779641624069,39.11,76525.21,80.5,0.02546,5e-05,1.88539]
[1779641638167,39.1,76525.3,80.5,0.02543,5e-05,1.88374]
[1779641643202,39.09,76526.76,80.5,0.02549,5e-05,1.88742]
[1779641645217,39.09,76548.26,80.5,0.02653,5e-05,1.9522]
[1779641649823,39.08,76556.43,80.5,0.02692,5e-05,1.97624]
[1779641655288,39.07,76559.35,80.5,0.02704,5e-05,1.98344]
[1779641660323,39.07,76561.2,80.5,0.0271,5e-05,1.98757]
[1779641666243,39.06,76562.46,80.5,0.02714,5e-05,1.98984]
[1779641672409,39.05,76559.79,80.5,0.0269,5e-05,1.97402]
[1779641675429,39.04,76551.51,80.5,0.02647,5e-05,1.94766]
[1779641680464,39.03,76546.42,80.5,0.0262,5e-05,1.93086]
[1779641685499,39.03,76545.74,80.5,0.02615,5e-05,1.92761]
[1779641691541,39.02,76545.52,80.5,0.02612,5e-05,1.92558]
[1779641696576,39.01,76546.8,80.5,0.02616,5e-05,1.92831]
[1779641701611,39.01,76548.6,80.5,0.02623,5e-05,1.93263]
[1779641706646,39.0,76549.16,80.5,0.02624,5e-05,1.93315]
[1779641711681,39.0,76546.76,80.5,0.0261,5e-05,1.92468]
[1779641716716,38.99,76546.81,80.5,0.02609,5e-05,1.92373]
[1779641721751,38.98,76544.66,80.5,0.02596,5e-05,1.91614]
[1779641728800,38.98,76548.49,80.5,0.02613,5e-05,1.92631]
[1779641733835,38.97,76548.44,80.5,0.02604,5e-05,1.91996]
[1779641738870,38.96,76543.41,80.5,0.02578,5e-05,1.90368]
[1779641739877,38.96,76536.15,80.5,0.02543,5e-05,1.88163]
[1779641744912,38.96,76532.69,80.5,0.02525,5e-05,1.8706]
[1779641750953,38.96,76532.15,80.5,0.02521,5e-05,1.86826]
[1779641755989,38.95,76531.88,80.5,0.02519,5e-05,1.86683]
[1779641761024,38.95,76530.19,80.5,0.0251,5e-05,1.86119]
[1779641761337,38.95,76530.19,80.5,0.0251,5e-05,1.86119]
[1779641767066,38.95,76533.26,80.5,0.02523,5e-05,1.86963]
[1779641768014,38.95,76533.26,80.5,0.02523,5e-05,1.86963]
[1779641768467,38.94,76538.01,80.5,0.02546,5e-05,1.88358]
[1779641774116,38.94,76539.23,80.5,0.0255,5e-05,1.88626]
[1779641779151,38.93,76542.92,80.5,0.02566,5e-05,1.89653]
[1779641784186,38.93,76545.72,80.5,0.02579,5e-05,1.90406]
[1779641787040,38.93,76545.87,80.5,0.02579,5e-05,1.90413]
[1779641787528,38.93,76543.86,80.5,0.02569,5e-05,1.89786]
[1779641793249,38.92,76547.03,80.5,0.02576,5e-05,1.90125]
[1779641799291,38.91,76546.77,80.5,0.02573,5e-05,1.89937]
[1779641804326,38.91,76545.77,80.5,0.02566,5e-05,1.89549]
[1779641809384,38.91,76546.09,80.5,0.02567,5e-05,1.8956]
[1779641817418,38.9,76546.11,80.5,0.02564,5e-05,1.8943]
[1779641822453,38.89,76545.93,80.5,0.02562,5e-05,1.89293]
[1779641827489,38.89,76546.59,80.5,0.02564,5e-05,1.89409]
[1779641832762,38.89,76546.59,80.5,0.02564,5e-05,1.89409]
[1779641838566,38.88,76548.67,80.5,0.02571,5e-05,1.89856]
[1779641840586,38.88,76560.86,80.5,0.0263,5e-05,1.9353]
[1779641845621,38.87,76562.5,80.5,0.02636,5e-05,1.93912]
[1779641846429,38.87,76562.5,80.5,0.02636,5e-05,1.93912]
[1779641851663,38.86,76564.53,80.5,0.02638,5e-05,1.93875]
[1779641858712,38.85,76564.54,80.5,0.02635,5e-05,1.9371]
[1779641863748,38.85,76562.28,80.5,0.02622,5e-05,1.929]
[1779641869789,38.84,76563.08,80.5,0.02624,5e-05,1.93011]
[1779641870452,38.84,76563.08,80.5,0.02624,5e-05,1.93011]
[1779641875831,38.83,76563.57,80.5,0.02624,5e-05,1.93028]
[1779641877845,38.83,76572.78,80.5,0.02669,5e-05,1.95819]
[1779641879859,38.83,76582.2,80.5,0.02716,5e-05,1.98696]
[1779641884894,38.82,76584.83,80.5,0.02726,5e-05,1.99358]
[1779641889930,38.81,76586.27,80.5,0.02731,5e-05,1.99644]
[1779641894965,38.8,76582.87,80.5,0.02711,5e-05,1.98411]
[1779641900000,38.79,76583.27,80.5,0.0271,5e-05,1.98381]
[1779641905035,38.79,76588.91,80.5,0.02736,5e-05,1.99992]
[1779641910495,38.78,76589.63,80.5,0.02737,5e-05,2.00054]
[1779641916113,38.77,76592.81,80.5,0.02744,5e-05,2.00333]
[1779641921148,38.76,76594.02,80.5,0.02747,5e-05,2.0055]
[1779641924169,38.75,76606.57,80.5,0.02811,5e-05,2.04439]
[1779641929204,38.74,76610.0,80.5,0.02826,5e-05,2.05342]
[1779641934239,38.73,76610.67,80.5,0.02825,5e-05,2.0531]
[1779641939274,38.72,76613.34,80.5,0.02836,5e-05,2.05962]
[1779641944308,38.71,76615.27,80.5,0.02842,5e-05,2.06371]
[1779641948336,38.7,76604.04,80.5,0.02781,5e-05,2.02599]
[1779641951358,38.69,76594.99,80.5,0.02732,5e-05,1.99626]
[1779641953637,38.69,76593.15,80.5,0.02722,5e-05,1.98983]
[1779641954231,38.69,76593.15,80.5,0.02722,5e-05,1.98983]
[1779641960712,38.68,76592.54,80.5,0.02715,5e-05,1.98573]
[1779641966462,38.67,76592.57,80.5,0.02712,5e-05,1.98398]
[1779641972505,38.66,76592.13,80.5,0.027,5e-05,1.97554]
[1779641975972,38.66,76592.72,80.5,0.02702,5e-05,1.9765]
[1779641975993,38.66,76592.72,80.5,0.02702,5e-05,1.9765]
[1779641977006,38.65,76588.55,80.5,0.0268,5e-05,1.96316]
[1779641982575,38.65,76584.58,80.5,0.02657,5e-05,1.94923]
[1779641987610,38.64,76584.0,80.5,0.02652,5e-05,1.94615]
[1779641989624,38.64,76575.65,80.5,0.0261,5e-05,1.91992]
[1779641994659,38.63,76584.91,80.5,0.02654,5e-05,1.94744]
[1779641999694,38.62,76586.89,80.5,0.02662,5e-05,1.95232]
[1779642001599,38.62,76586.96,80.5,0.02662,5e-05,1.95229]
[1779642009765,38.61,76583.79,80.5,0.02643,5e-05,1.94039]
[1779642016814,38.6,76583.62,80.5,0.02639,5e-05,1.93826]
[1779642021849,38.6,76577.05,80.5,0.02605,5e-05,1.91695]
[1779642026884,38.59,76574.0,80.5,0.02589,5e-05,1.90668]
[1779642031920,38.59,76574.42,80.5,0.02583,5e-05,1.90204]
[1779642036955,38.59,76578.4,80.5,0.02601,5e-05,1.91339]
[1779642041991,38.58,76579.63,80.5,0.02606,5e-05,1.91628]
[1779642045012,38.58,76587.52,80.5,0.02644,5e-05,1.9401]
[1779642050047,38.57,76594.04,80.5,0.02675,5e-05,1.9592]
[1779642055591,38.57,76590.22,80.5,0.02654,5e-05,1.94634]
[1779642059650,38.56,76601.9,80.5,0.02711,5e-05,1.98165]
[1779642060122,38.56,76610.86,80.5,0.02757,5e-05,2.00971]
[1779642063680,38.55,76616.1,80.5,0.02783,5e-05,2.02536]
[1779642066164,38.55,76626.56,80.5,0.02836,5e-05,2.05789]
[1779642068472,38.54,76627.33,80.5,0.02839,5e-05,2.05996]
[1779642068720,38.54,76628.74,80.5,0.02845,5e-05,2.06366]
[1779642071876,38.54,76628.52,80.5,0.02843,5e-05,2.06207]
[1779642072327,38.54,76628.52,80.5,0.02843,5e-05,2.06207]
[1779642072336,38.54,76628.52,80.5,0.02843,5e-05,2.06207]
[1779642072748,38.53,76628.61,80.5,0.02843,5e-05,2.06193]
[1779642072756,38.53,76628.61,80.5,0.02843,5e-05,2.06193]
[1779642073201,38.53,76628.61,80.5,0.02843,5e-05,2.06193]
[1779642073209,38.53,76628.61,80.5,0.02843,5e-05,2.06193]
[1779642073627,38.53,76628.61,80.5,0.02843,5e-05,2.06193]
[1779642073637,38.53,76628.61,80.5,0.02843,5e-05,2.06193]
[1779642074056,38.53,76629.21,80.5,0.02844,5e-05,2.063]
[1779642074063,38.53,76629.21,80.5,0.02844,5e-05,2.063]
[1779642074478,38.53,76629.21,80.5,0.02844,5e-05,2.063]
[1779642074486,38.53,76629.21,80.5,0.02844,5e-05,2.063]
[1779642074913,38.53,76626.16,80.5,0.02827,5e-05,2.0527]
[1779642074921,38.53,76626.16,80.5,0.02827,5e-05,2.0527]
[1779642075332,38.53,76626.16,80.5,0.02827,5e-05,2.0527]
[1779642075339,38.53,76626.16,80.5,0.02827,5e-05,2.0527]
[1779642075740,38.53,76624.79,80.5,0.02819,5e-05,2.04786]
[1779642075748,38.53,76624.79,80.5,0.02819,5e-05,2.04786]
[1779642076163,38.53,76624.79,80.5,0.02819,5e-05,2.04786]
[1779642076171,38.53,76624.79,80.5,0.02819,5e-05,2.04786]
[1779642076609,38.53,76624.79,80.5,0.02819,5e-05,2.04786]
[1779642076618,38.53,76624.79,80.5,0.02819,5e-05,2.04786]
[1779642077025,38.52,76625.33,80.5,0.02822,5e-05,2.04919]
[1779642077034,38.52,76625.33,80.5,0.02822,5e-05,2.04919]
[1779642077464,38.52,76625.33,80.5,0.02822,5e-05,2.04919]
[1779642077477,38.52,76625.33,80.5,0.02822,5e-05,2.04919]
[1779642077897,38.52,76625.19,80.5,0.0282,5e-05,2.04832]
[1779642077905,38.52,76625.19,80.5,0.0282,5e-05,2.04832]
[1779642078361,38.52,76625.19,80.5,0.0282,5e-05,2.04832]
[1779642078369,38.52,76625.19,80.5,0.0282,5e-05,2.04832]
[1779642078777,38.52,76619.71,80.5,0.02791,5e-05,2.03028]
[1779642078785,38.52,76619.71,80.5,0.02791,5e-05,2.03028]
[1779642079211,38.52,76619.71,80.5,0.02791,5e-05,2.03028]
[1779642079219,38.52,76619.71,80.5,0.02791,5e-05,2.03028]
[1779642079666,38.52,76619.71,80.5,0.02791,5e-05,2.03028]
[1779642079674,38.52,76618.95,80.5,0.02787,5e-05,2.02784]
[1779642080144,38.52,76618.95,80.5,0.02787,5e-05,2.02784]
[1779642080153,38.52,76618.95,80.5,0.02787,5e-05,2.02784]
[1779642080560,38.52,76618.95,80.5,0.02787,5e-05,2.02784]
[1779642080568,38.52,76618.95,80.5,0.02787,5e-05,2.02784]
[1779642081005,38.51,76618.05,80.5,0.02781,5e-05,2.0242]
[1779642081013,38.51,76618.05,80.5,0.02781,5e-05,2.0242]
[1779642081448,38.51,76618.05,80.5,0.02781,5e-05,2.0242]
[1779642081459,38.51,76618.05,80.5,0.02781,5e-05,2.0242]
[1779642081946,38.51,76618.82,80.5,0.02785,5e-05,2.02667]
[1779642081957,38.51,76618.82,80.5,0.02785,5e-05,2.02667]
[1779642082409,38.51,76618.82,80.5,0.02785,5e-05,2.02667]
[1779642082417,38.51,76618.82,80.5,0.02785,5e-05,2.02667]
[1779642082451,38.51,76629.19,80.5,0.02838,5e-05,2.05933]
[1779642082859,38.51,76629.19,80.5,0.02838,5e-05,2.05933]
[1779642082868,38.51,76629.19,80.5,0.02838,5e-05,2.05933]
[1779642083292,38.51,76629.19,80.5,0.02838,5e-05,2.05933]
[1779642083301,38.51,76629.19,80.5,0.02838,5e-05,2.05933]
[1779642083732,38.51,76631.02,80.5,0.02848,5e-05,2.06527]
[1779642083741,38.51,76631.02,80.5,0.02848,5e-05,2.06527]
[1779642084181,38.51,76631.02,80.5,0.02848,5e-05,2.06527]
[1779642084189,38.51,76631.02,80.5,0.02848,5e-05,2.06527]
[1779642084628,38.51,76631.02,80.5,0.02848,5e-05,2.06527]
[1779642084636,38.51,76631.02,80.5,0.02848,5e-05,2.06527]
[1779642085044,38.51,76634.04,80.5,0.02863,5e-05,2.07466]
[1779642085053,38.51,76634.04,80.5,0.02863,5e-05,2.07466]
[1779642085478,38.51,76634.04,80.5,0.02863,5e-05,2.07466]
[1779642085487,38.51,76634.04,80.5,0.02863,5e-05,2.07466]
[1779642085905,38.46,76636.62,80.5,0.02863,5e-05,2.07419]
[1779642085913,38.46,76636.62,80.5,0.02863,5e-05,2.07419]
[1779642086334,38.46,76636.62,80.5,0.02863,5e-05,2.07419]
[1779642086353,38.46,76636.62,80.5,0.02863,5e-05,2.07419]
[1779642086753,38.46,76639.32,80.5,0.02877,5e-05,2.08301]
[1779642086761,38.46,76639.32,80.5,0.02877,5e-05,2.08301]
[1779642087202,38.46,76639.32,80.5,0.02877,5e-05,2.08301]
[1779642087211,38.46,76639.32,80.5,0.02877,5e-05,2.08301]
[1779642087554,38.46,76639.32,80.5,0.02877,5e-05,2.08301]
[1779642087602,38.46,76639.32,80.5,0.02877,5e-05,2.08301]
[1779642087661,38.46,76639.32,80.5,0.02877,5e-05,2.08301]
[1779642087669,38.46,76639.32,80.5,0.02877,5e-05,2.08301]
[1779642088076,38.44,76642.24,80.5,0.02885,5e-05,2.08758]
[1779642088084,38.44,76642.24,80.5,0.02885,5e-05,2.08758]
[1779642088535,38.44,76642.24,80.5,0.02885,5e-05,2.08758]
[1779642088544,38.44,76642.24,80.5,0.02885,5e-05,2.08758]
[1779642088989,38.44,76643.09,80.5,0.02888,5e-05,2.0899]
[1779642088998,38.44,76643.09,80.5,0.02888,5e-05,2.0899]
[1779642089444,38.44,76643.09,80.5,0.02888,5e-05,2.0899]
[1779642089452,38.44,76643.09,80.5,0.02888,5e-05,2.0899]
[1779642089855,38.43,76642.65,80.5,0.02885,5e-05,2.08797]
[1779642089864,38.43,76642.65,80.5,0.02885,5e-05,2.08797]
[1779642090287,38.43,76642.65,80.5,0.02885,5e-05,2.08797]
[1779642090297,38.43,76642.65,80.5,0.02885,5e-05,2.08797]
[1779642090735,38.43,76643.68,80.5,0.02891,5e-05,2.09135]
[1779642090743,38.43,76643.68,80.5,0.02891,5e-05,2.09135]
[1779642091162,38.43,76643.68,80.5,0.02891,5e-05,2.09135]
[1779642091170,38.43,76643.68,80.5,0.02891,5e-05,2.09135]
[1779642091596,38.43,76643.68,80.5,0.02891,5e-05,2.09135]
[1779642091606,38.43,76643.68,80.5,0.02891,5e-05,2.09135]
[1779642092057,38.43,76639.1,80.5,0.02857,5e-05,2.07004]
[1779642092065,38.43,76639.1,80.5,0.02857,5e-05,2.07004]
[1779642092483,38.43,76639.1,80.5,0.02857,5e-05,2.07004]
[1779642092491,38.43,76639.1,80.5,0.02857,5e-05,2.07004]
[1779642092922,38.43,76637.2,80.5,0.02847,5e-05,2.0634]
[1779642092930,38.43,76637.2,80.5,0.02847,5e-05,2.0634]
[1779642093351,38.43,76637.2,80.5,0.02847,5e-05,2.0634]
[1779642093360,38.43,76637.2,80.5,0.02847,5e-05,2.0634]
[1779642093824,38.42,76639.99,80.5,0.02861,5e-05,2.07206]
[1779642093833,38.42,76639.99,80.5,0.02861,5e-05,2.07206]
[1779642093887,38.42,76639.99,80.5,0.02861,5e-05,2.07206]
[1779642099398,38.41,76640.83,80.5,0.02862,5e-05,2.07256]
[1779642103124,38.4,76635.76,80.5,0.02832,5e-05,2.05431]
[1779642103125,38.4,76635.76,80.5,0.02832,5e-05,2.05431]
[1779642103527,38.4,76635.76,80.5,0.02832,5e-05,2.05431]
[1779642103535,38.4,76635.76,80.5,0.02832,5e-05,2.05431]
[1779642103981,38.4,76635.85,80.5,0.02831,5e-05,2.05419]
[1779642103992,38.4,76635.85,80.5,0.02831,5e-05,2.05419]
[1779642104425,38.4,76635.85,80.5,0.02831,5e-05,2.05419]
[1779642104433,38.4,76635.85,80.5,0.02831,5e-05,2.05419]
[1779642104878,38.4,76632.31,80.5,0.02812,5e-05,2.04231]
[1779642104885,38.4,76632.31,80.5,0.02812,5e-05,2.04231]
[1779642105322,38.4,76632.31,80.5,0.02812,5e-05,2.04231]
[1779642105330,38.4,76632.31,80.5,0.02812,5e-05,2.04231]
[1779642105756,38.4,76630.12,80.5,0.028,5e-05,2.03485]
[1779642105765,38.4,76630.12,80.5,0.028,5e-05,2.03485]
[1779642106167,38.4,76630.12,80.5,0.028,5e-05,2.03485]
[1779642106174,38.4,76630.12,80.5,0.028,5e-05,2.03485]
[1779642106589,38.4,76630.12,80.5,0.028,5e-05,2.03485]
[1779642106596,38.4,76630.12,80.5,0.028,5e-05,2.03485]
[1779642107008,38.4,76630.01,80.5,0.02798,5e-05,2.03412]
[1779642107016,38.4,76630.01,80.5,0.02798,5e-05,2.03412]
[1779642107445,38.4,76630.01,80.5,0.02798,5e-05,2.03412]
[1779642107452,38.4,76630.01,80.5,0.02798,5e-05,2.03412]
[1779642107886,38.39,76629.77,80.5,0.02796,5e-05,2.03296]
[1779642107894,38.39,76629.77,80.5,0.02796,5e-05,2.03296]
[1779642108349,38.39,76629.77,80.5,0.02796,5e-05,2.03296]
[1779642108357,38.39,76629.77,80.5,0.02796,5e-05,2.03296]
[1779642108821,38.39,76629.25,80.5,0.02793,5e-05,2.03091]
[1779642108833,38.39,76629.25,80.5,0.02793,5e-05,2.03091]
[1779642109277,38.39,76629.25,80.5,0.02793,5e-05,2.03091]
[1779642109285,38.39,76629.25,80.5,0.02793,5e-05,2.03091]
[1779642109738,38.39,76629.25,80.5,0.02793,5e-05,2.03091]
[1779642109746,38.39,76629.25,80.5,0.02793,5e-05,2.03091]
[1779642110166,38.39,76629.25,80.5,0.02793,5e-05,2.03091]
[1779642110173,38.39,76629.25,80.5,0.02793,5e-05,2.03091]
[1779642110600,38.39,76629.25,80.5,0.02793,5e-05,2.03091]
[1779642110610,38.39,76629.25,80.5,0.02793,5e-05,2.03091]
[1779642111059,38.39,76629.16,80.5,0.02791,5e-05,2.02988]
[1779642111068,38.39,76629.16,80.5,0.02791,5e-05,2.02988]
[1779642111474,38.39,76629.16,80.5,0.02791,5e-05,2.02988]
[1779642111482,38.39,76629.16,80.5,0.02791,5e-05,2.02988]
[1779642111962,38.39,76627.73,80.5,0.02783,5e-05,2.0249]
[1779642111970,38.39,76627.73,80.5,0.02783,5e-05,2.0249]
[1779642112381,38.39,76627.73,80.5,0.02783,5e-05,2.0249]
[1779642112389,38.39,76627.73,80.5,0.02783,5e-05,2.0249]
[1779642114979,38.38,76626.81,80.5,0.02777,5e-05,2.02086]
[1779642115287,38.38,76626.81,80.5,0.02777,5e-05,2.02086]
[1779642115300,38.38,76626.81,80.5,0.02777,5e-05,2.02086]
[1779642115732,38.38,76624.09,80.5,0.02762,5e-05,2.01179]
[1779642115740,38.38,76624.09,80.5,0.02762,5e-05,2.01179]
[1779642116187,38.38,76624.09,80.5,0.02762,5e-05,2.01179]
[1779642116196,38.38,76624.09,80.5,0.02762,5e-05,2.01179]
[1779642116639,38.38,76624.09,80.5,0.02762,5e-05,2.01179]
[1779642116646,38.38,76624.09,80.5,0.02762,5e-05,2.01179]
[1779642117083,38.38,76621.18,80.5,0.02746,5e-05,2.00215]
[1779642117091,38.38,76621.18,80.5,0.02746,5e-05,2.00215]
[1779642117499,38.38,76621.18,80.5,0.02746,5e-05,2.00215]
[1779642117506,38.38,76621.18,80.5,0.02746,5e-05,2.00215]
[1779642117933,38.38,76620.83,80.5,0.02744,5e-05,2.00071]
[1779642117941,38.38,76620.83,80.5,0.02744,5e-05,2.00071]
[1779642118347,38.38,76620.83,80.5,0.02744,5e-05,2.00071]
[1779642118355,38.38,76620.83,80.5,0.02744,5e-05,2.00071]
[1779642118790,38.37,76623.43,80.5,0.02757,5e-05,2.00868]
[1779642118799,38.37,76623.43,80.5,0.02757,5e-05,2.00868]
[1779642119214,38.37,76623.43,80.5,0.02757,5e-05,2.00868]
[1779642119223,38.37,76623.43,80.5,0.02757,5e-05,2.00868]
[1779642119659,38.37,76623.43,80.5,0.02757,5e-05,2.00868]
[1779642119666,38.37,76623.43,80.5,0.02757,5e-05,2.00868]
[1779642120093,38.37,76626.54,80.5,0.02772,5e-05,2.0183]
[1779642120110,38.37,76626.54,80.5,0.02772,5e-05,2.0183]
[1779642120559,38.37,76626.54,80.5,0.02772,5e-05,2.0183]
[1779642120568,38.37,76626.54,80.5,0.02772,5e-05,2.0183]
[1779642121006,38.37,76627.23,80.5,0.02775,5e-05,2.02016]
[1779642121014,38.37,76627.23,80.5,0.02775,5e-05,2.02016]
[1779642121442,38.37,76627.23,80.5,0.02775,5e-05,2.02016]
[1779642121450,38.37,76627.23,80.5,0.02775,5e-05,2.02016]
[1779642121886,38.37,76627.78,80.5,0.02778,5e-05,2.02157]
[1779642121898,38.37,76627.78,80.5,0.02778,5e-05,2.02157]
[1779642122303,38.37,76627.78,80.5,0.02778,5e-05,2.02157]
[1779642122313,38.37,76627.78,80.5,0.02778,5e-05,2.02157]
[1779642122756,38.37,76627.78,80.5,0.02778,5e-05,2.02157]
[1779642122764,38.37,76627.78,80.5,0.02778,5e-05,2.02157]
[1779642123187,38.37,76627.78,80.5,0.02778,5e-05,2.02157]
[1779642123195,38.37,76627.78,80.5,0.02778,5e-05,2.02157]
[1779642123610,38.37,76627.78,80.5,0.02778,5e-05,2.02157]
[1779642123618,38.37,76627.78,80.5,0.02778,5e-05,2.02157]
[1779642124033,38.36,76627.93,80.5,0.02777,5e-05,2.02133]
[1779642124041,38.36,76627.93,80.5,0.02777,5e-05,2.02133]
[1779642124491,38.36,76627.93,80.5,0.02777,5e-05,2.02133]
[1779642124500,38.36,76627.93,80.5,0.02777,5e-05,2.02133]
[1779642124901,38.36,76628.32,80.5,0.02779,5e-05,2.02223]
[1779642124909,38.36,76628.32,80.5,0.02779,5e-05,2.02223]
[1779642125130,38.36,76628.32,80.5,0.02779,5e-05,2.02223]
[1779642130616,38.35,76631.2,80.5,0.0279,5e-05,2.02919]
[1779642134377,38.35,76627.2,80.5,0.02767,5e-05,2.01524]
[1779642134827,38.34,76625.42,80.5,0.02757,5e-05,2.0092]
[1779642134839,38.34,76625.42,80.5,0.02757,5e-05,2.0092]
[1779642135271,38.34,76625.42,80.5,0.02757,5e-05,2.0092]
[1779642135279,38.34,76625.42,80.5,0.02757,5e-05,2.0092]
[1779642135733,38.34,76619.47,80.5,0.02726,5e-05,1.9899]
[1779642135742,38.34,76619.47,80.5,0.02726,5e-05,1.9899]
[1779642136203,38.34,76619.47,80.5,0.02726,5e-05,1.9899]
[1779642136211,38.34,76619.47,80.5,0.02726,5e-05,1.9899]
[1779642136652,38.34,76619.47,80.5,0.02726,5e-05,1.9899]
[1779642136660,38.34,76619.47,80.5,0.02726,5e-05,1.9899]
[1779642137068,38.34,76616.29,80.5,0.02709,5e-05,1.97951]
[1779642137076,38.34,76616.29,80.5,0.02709,5e-05,1.97951]
[1779642137557,38.34,76616.29,80.5,0.02709,5e-05,1.97951]
[1779642137566,38.34,76616.29,80.5,0.02709,5e-05,1.97951]
[1779642137982,38.34,76616.09,80.5,0.02708,5e-05,1.9786]
[1779642137989,38.34,76616.09,80.5,0.02708,5e-05,1.9786]
[1779642138424,38.34,76616.09,80.5,0.02708,5e-05,1.9786]
[1779642138432,38.34,76616.09,80.5,0.02708,5e-05,1.9786]
[1779642138887,38.34,76616.41,80.5,0.02709,5e-05,1.97933]
[1779642138895,38.34,76616.41,80.5,0.02709,5e-05,1.97933]
[1779642139346,38.34,76616.41,80.5,0.02709,5e-05,1.97933]
[1779642139362,38.34,76616.41,80.5,0.02709,5e-05,1.97933]
[1779642139773,38.34,76615.72,80.5,0.02705,5e-05,1.97686]
[1779642139788,38.34,76615.72,80.5,0.02705,5e-05,1.97686]
[1779642140200,38.34,76615.72,80.5,0.02705,5e-05,1.97686]
[1779642140207,38.34,76615.72,80.5,0.02705,5e-05,1.97686]
[1779642140643,38.34,76615.72,80.5,0.02705,5e-05,1.97686]
[1779642140651,38.34,76615.72,80.5,0.02705,5e-05,1.97686]
[1779642141087,38.33,76610.68,80.5,0.02678,5e-05,1.96069]
[1779642141097,38.33,76610.68,80.5,0.02678,5e-05,1.96069]
[1779642141504,38.33,76610.68,80.5,0.02678,5e-05,1.96069]
[1779642141512,38.33,76610.68,80.5,0.02678,5e-05,1.96069]
[1779642141956,38.33,76608.34,80.5,0.02666,5e-05,1.95309]
[1779642141963,38.33,76608.34,80.5,0.02666,5e-05,1.95309]
[1779642142409,38.33,76608.34,80.5,0.02666,5e-05,1.95309]
[1779642142421,38.33,76608.34,80.5,0.02666,5e-05,1.95309]
[1779642142835,38.33,76607.59,80.5,0.02662,5e-05,1.9505]
[1779642142844,38.33,76607.59,80.5,0.02662,5e-05,1.9505]
[1779642143280,38.33,76607.59,80.5,0.02662,5e-05,1.9505]
[1779642143287,38.33,76607.59,80.5,0.02662,5e-05,1.9505]
[1779642143694,38.33,76607.59,80.5,0.02662,5e-05,1.9505]
[1779642143701,38.33,76607.59,80.5,0.02662,5e-05,1.9505]
[1779642144128,38.33,76607.41,80.5,0.02661,5e-05,1.94971]
[1779642144136,38.33,76607.41,80.5,0.02661,5e-05,1.94971]
[1779642144566,38.33,76607.41,80.5,0.02661,5e-05,1.94971]
[1779642144574,38.33,76607.41,80.5,0.02661,5e-05,1.94971]
[1779642144980,38.33,76604.85,80.5,0.02647,5e-05,1.94147]
[1779642144988,38.33,76604.85,80.5,0.02647,5e-05,1.94147]
[1779642145405,38.33,76604.85,80.5,0.02647,5e-05,1.94147]
[1779642145413,38.33,76604.85,80.5,0.02647,5e-05,1.94147]
[1779642145848,38.33,76604.75,80.5,0.02646,5e-05,1.94095]
[1779642145856,38.33,76604.75,80.5,0.02646,5e-05,1.94095]
[1779642146299,38.33,76604.75,80.5,0.02646,5e-05,1.94095]
[1779642146307,38.33,76604.75,80.5,0.02646,5e-05,1.94095]
[1779642146714,38.33,76604.75,80.5,0.02646,5e-05,1.94095]
[1779642146722,38.33,76604.75,80.5,0.02646,5e-05,1.94095]
[1779642147189,38.33,76604.75,80.5,0.02646,5e-05,1.94095]
[1779642147197,38.33,76604.75,80.5,0.02646,5e-05,1.94095]
[1779642147620,38.33,76604.75,80.5,0.02646,5e-05,1.94095]
[1779642147628,38.33,76604.75,80.5,0.02646,5e-05,1.94095]
[1779642148037,38.33,76603.13,80.5,0.02638,5e-05,1.93547]
[1779642148045,38.33,76603.13,80.5,0.02638,5e-05,1.93547]
[1779642148493,38.33,76603.13,80.5,0.02638,5e-05,1.93547]
[1779642148502,38.33,76603.13,80.5,0.02638,5e-05,1.93547]
[1779642148929,38.32,76603.13,80.5,0.02637,5e-05,1.93526]
[1779642148937,38.32,76603.13,80.5,0.02637,5e-05,1.93526]
[1779642149349,38.32,76603.13,80.5,0.02637,5e-05,1.93526]
[1779642149357,38.32,76603.13,80.5,0.02637,5e-05,1.93526]
[1779642149799,38.32,76603.17,80.5,0.02637,5e-05,1.93539]
[1779642149808,38.32,76603.17,80.5,0.02637,5e-05,1.93539]
[1779642150278,38.32,76603.17,80.5,0.02637,5e-05,1.93539]
[1779642150286,38.32,76603.17,80.5,0.02637,5e-05,1.93539]
[1779642150728,38.32,76603.17,80.5,0.02637,5e-05,1.93539]
[1779642150736,38.32,76603.17,80.5,0.02637,5e-05,1.93539]
[1779642151164,38.32,76604.46,80.5,0.02644,5e-05,1.9392]
[1779642151173,38.32,76604.46,80.5,0.02644,5e-05,1.9392]
[1779642151644,38.32,76604.46,80.5,0.02644,5e-05,1.9392]
[1779642151654,38.32,76604.46,80.5,0.02644,5e-05,1.9392]
[1779642152084,38.32,76605.27,80.5,0.02641,5e-05,1.93636]
[1779642152092,38.32,76605.27,80.5,0.02641,5e-05,1.93636]
[1779642152559,38.32,76605.27,80.5,0.02641,5e-05,1.93636]
[1779642152568,38.32,76605.27,80.5,0.02641,5e-05,1.93636]
[1779642152980,38.32,76605.28,80.5,0.0264,5e-05,1.93597]
[1779642152988,38.32,76605.28,80.5,0.0264,5e-05,1.93597]
[1779642153409,38.32,76605.28,80.5,0.0264,5e-05,1.93597]
[1779642153417,38.32,76605.28,80.5,0.0264,5e-05,1.93597]
[1779642153826,38.32,76605.44,80.5,0.02641,5e-05,1.93627]
[1779642153832,38.32,76605.44,80.5,0.02641,5e-05,1.93627]
[1779642154276,38.32,76605.44,80.5,0.02641,5e-05,1.93627]
[1779642154284,38.32,76605.44,80.5,0.02641,5e-05,1.93627]
[1779642154704,38.32,76605.44,80.5,0.02641,5e-05,1.93627]
[1779642154712,38.32,76605.44,80.5,0.02641,5e-05,1.93627]
[1779642155160,38.32,76605.48,80.5,0.02641,5e-05,1.93639]
[1779642155168,38.32,76605.48,80.5,0.02641,5e-05,1.93639]
[1779642155600,38.32,76605.48,80.5,0.02641,5e-05,1.93639]
[1779642155607,38.32,76605.48,80.5,0.02641,5e-05,1.93639]
[1779642156018,38.32,76605.01,80.5,0.02638,5e-05,1.93452]
[1779642156026,38.32,76605.01,80.5,0.02638,5e-05,1.93452]
[1779642156442,38.32,76605.01,80.5,0.02638,5e-05,1.93452]
[1779642161841,38.31,76605.39,80.5,0.02638,5e-05,1.93451]
[1779642166876,38.31,76605.54,80.5,0.02637,5e-05,1.93399]
[1779642171911,38.3,76606.34,80.5,0.02639,5e-05,1.93552]
[1779642176947,38.3,76606.34,80.5,0.02638,5e-05,1.93454]
[1779642177774,38.3,76606.34,80.5,0.02638,5e-05,1.93454]
[1779642179968,38.29,76594.03,80.5,0.02575,5e-05,1.89595]
[1779642185009,38.29,76593.42,80.5,0.02571,5e-05,1.89345]
[1779642187017,38.29,76584.61,80.5,0.02528,5e-05,1.86631]
[1779642192052,38.29,76584.81,80.5,0.02528,5e-05,1.86651]
[1779642197090,38.28,76585.46,80.5,0.02531,5e-05,1.86804]
[1779642202135,38.28,76585.37,80.5,0.02529,5e-05,1.8673]
[1779642207170,38.28,76574.2,80.5,0.02475,5e-05,1.83316]
[1779642212205,38.28,76570.06,80.5,0.02449,5e-05,1.81573]
[1779642217240,38.28,76568.22,80.5,0.0244,5e-05,1.81026]
[1779642222275,38.28,76574.77,80.5,0.02471,5e-05,1.82986]
[1779642228776,38.28,76576.62,80.5,0.0248,5e-05,1.8353]
[1779642238837,38.28,76580.19,80.5,0.02496,5e-05,1.8456]
[1779642244431,38.27,76579.81,80.5,0.02494,5e-05,1.84417]
[1779642249466,38.27,76579.98,80.5,0.02494,5e-05,1.84444]
[1779642254501,38.27,76580.67,80.5,0.02497,5e-05,1.84632]
[1779642259857,38.27,76585.5,80.5,0.0252,5e-05,1.86068]
[1779642265578,38.27,76587.06,80.5,0.02527,5e-05,1.86484]
[1779642270464,38.27,76587.64,80.5,0.02529,5e-05,1.86626]
[1779642275649,38.26,76593.97,80.5,0.02553,5e-05,1.87998]
[1779642280684,38.26,76599.32,80.5,0.02578,5e-05,1.89575]
[1779642285719,38.26,76606.63,80.5,0.02614,5e-05,1.91756]
[1779642290754,38.25,76608.33,80.5,0.02621,5e-05,1.92197]
[1779642296795,38.25,76607.52,80.5,0.02615,5e-05,1.91837]
[1779642301831,38.24,76610.51,80.5,0.02628,5e-05,1.9268]
[1779642306866,38.24,76614.29,80.5,0.02646,5e-05,1.93763]
[1779642311874,38.23,76614.53,80.5,0.02646,5e-05,1.93754]
[1779642312320,38.23,76614.79,80.5,0.02647,5e-05,1.93814]
[1779642312328,38.23,76614.79,80.5,0.02647,5e-05,1.93814]
[1779642312747,38.23,76614.79,80.5,0.02647,5e-05,1.93814]
[1779642312756,38.23,76614.79,80.5,0.02647,5e-05,1.93814]
[1779642313179,38.23,76614.79,80.5,0.02646,5e-05,1.93793]
[1779642313187,38.23,76614.79,80.5,0.02646,5e-05,1.93793]
[1779642313614,38.23,76614.79,80.5,0.02646,5e-05,1.93793]
[1779642313622,38.23,76614.79,80.5,0.02646,5e-05,1.93793]
[1779642314027,38.23,76614.58,80.5,0.02645,5e-05,1.93706]
[1779642314035,38.23,76614.58,80.5,0.02645,5e-05,1.93706]
[1779642314489,38.23,76614.58,80.5,0.02645,5e-05,1.93706]
[1779642314496,38.23,76614.58,80.5,0.02645,5e-05,1.93706]
[1779642314944,38.23,76615.72,80.5,0.02651,5e-05,1.94063]
[1779642314953,38.23,76615.72,80.5,0.02651,5e-05,1.94063]
[1779642315368,38.23,76615.72,80.5,0.02651,5e-05,1.94063]
[1779642315375,38.23,76615.72,80.5,0.02651,5e-05,1.94063]
[1779642315808,38.23,76615.72,80.5,0.02651,5e-05,1.94063]
[1779642315816,38.23,76615.72,80.5,0.02651,5e-05,1.94063]
[1779642316239,38.23,76616.06,80.5,0.02652,5e-05,1.94126]
[1779642316247,38.23,76616.06,80.5,0.02652,5e-05,1.94126]
[1779642316665,38.23,76616.06,80.5,0.02652,5e-05,1.94126]
[1779642316672,38.23,76616.06,80.5,0.02652,5e-05,1.94126]
[1779642317098,38.22,76616.14,80.5,0.02652,5e-05,1.94129]
[1779642317110,38.22,76616.14,80.5,0.02652,5e-05,1.94129]
[1779642317559,38.22,76616.14,80.5,0.02652,5e-05,1.94129]
[1779642317567,38.22,76616.14,80.5,0.02652,5e-05,1.94129]
[1779642317970,38.22,76616.12,80.5,0.02651,5e-05,1.94101]
[1779642317979,38.22,76616.12,80.5,0.02651,5e-05,1.94101]
[1779642318401,38.22,76616.12,80.5,0.02651,5e-05,1.94101]
[1779642318409,38.22,76616.12,80.5,0.02651,5e-05,1.94101]
[1779642318836,38.22,76616.12,80.5,0.02651,5e-05,1.94101]
[1779642318843,38.22,76616.12,80.5,0.02651,5e-05,1.94101]
[1779642319271,38.22,76616.36,80.5,0.02652,5e-05,1.94154]
[1779642319283,38.22,76616.36,80.5,0.02652,5e-05,1.94154]
[1779642319720,38.22,76616.36,80.5,0.02652,5e-05,1.94154]
[1779642319730,38.22,76616.36,80.5,0.02652,5e-05,1.94154]
[1779642320139,38.22,76615.48,80.5,0.02647,5e-05,1.93856]
[1779642320148,38.22,76615.48,80.5,0.02647,5e-05,1.93856]
[1779642320552,38.22,76615.48,80.5,0.02647,5e-05,1.93856]
[1779642320559,38.22,76615.48,80.5,0.02647,5e-05,1.93856]
[1779642320994,38.22,76615.39,80.5,0.02647,5e-05,1.93828]
[1779642321001,38.22,76615.39,80.5,0.02647,5e-05,1.93828]
[1779642321487,38.22,76615.39,80.5,0.02647,5e-05,1.93828]
[1779642321495,38.22,76615.39,80.5,0.02647,5e-05,1.93828]
[1779642321945,38.22,76615.44,80.5,0.02647,5e-05,1.93822]
[1779642321953,38.22,76615.44,80.5,0.02647,5e-05,1.93822]
[1779642322426,38.22,76615.44,80.5,0.02647,5e-05,1.93822]
[1779642322434,38.22,76615.44,80.5,0.02647,5e-05,1.93822]
[1779642322860,38.22,76615.44,80.5,0.02647,5e-05,1.93822]
[1779642322868,38.22,76615.44,80.5,0.02647,5e-05,1.93822]
[1779642323312,38.22,76615.47,80.5,0.02647,5e-05,1.9381]
[1779642323321,38.22,76615.47,80.5,0.02647,5e-05,1.9381]
[1779642323743,38.22,76615.47,80.5,0.02647,5e-05,1.9381]
[1779642323751,38.22,76615.47,80.5,0.02647,5e-05,1.9381]
[1779642324195,38.22,76615.44,80.5,0.02646,5e-05,1.93757]
[1779642324202,38.22,76615.44,80.5,0.02646,5e-05,1.93757]
[1779642324616,38.22,76615.44,80.5,0.02646,5e-05,1.93757]
[1779642324624,38.22,76615.44,80.5,0.02646,5e-05,1.93757]
[1779642325070,38.22,76619.74,80.5,0.02667,5e-05,1.95082]
[1779642325078,38.22,76619.74,80.5,0.02667,5e-05,1.95082]
[1779642325485,38.22,76619.74,80.5,0.02667,5e-05,1.95082]
[1779642325493,38.22,76619.74,80.5,0.02667,5e-05,1.95082]
[1779642325943,38.22,76622.58,80.5,0.02682,5e-05,1.95977]
[1779642325951,38.22,76622.58,80.5,0.02682,5e-05,1.95977]
[1779642326442,38.22,76622.58,80.5,0.02682,5e-05,1.95977]
[1779642326450,38.22,76622.58,80.5,0.02682,5e-05,1.95977]
[1779642326878,38.22,76622.58,80.5,0.02682,5e-05,1.95977]
[1779642326886,38.22,76622.58,80.5,0.02682,5e-05,1.95977]
[1779642327288,38.21,76622.64,80.5,0.02681,5e-05,1.95945]
[1779642327295,38.21,76622.64,80.5,0.02681,5e-05,1.95945]
[1779642327725,38.21,76622.64,80.5,0.02681,5e-05,1.95945]
[1779642327732,38.21,76622.64,80.5,0.02681,5e-05,1.95945]
[1779642328144,38.21,76622.49,80.5,0.0268,5e-05,1.95872]
[1779642328151,38.21,76622.49,80.5,0.0268,5e-05,1.95872]
[1779642328594,38.21,76622.49,80.5,0.0268,5e-05,1.95872]
[1779642328602,38.21,76622.49,80.5,0.0268,5e-05,1.95872]
[1779642329012,38.21,76622.49,80.5,0.0268,5e-05,1.95872]
[1779642329028,38.21,76622.49,80.5,0.0268,5e-05,1.95872]
[1779642329432,38.21,76622.49,80.5,0.0268,5e-05,1.95872]
[1779642329440,38.21,76622.49,80.5,0.0268,5e-05,1.95872]
[1779642329861,38.21,76622.49,80.5,0.0268,5e-05,1.95872]
[1779642329870,38.21,76622.49,80.5,0.0268,5e-05,1.95872]
[1779642330315,38.21,76627.3,80.5,0.02704,5e-05,1.97369]
[1779642330324,38.21,76627.3,80.5,0.02704,5e-05,1.97369]
[1779642330780,38.21,76627.3,80.5,0.02704,5e-05,1.97369]
[1779642330793,38.21,76627.3,80.5,0.02704,5e-05,1.97369]
[1779642331247,38.21,76633.93,80.5,0.02738,5e-05,1.99421]
[1779642331254,38.21,76633.93,80.5,0.02738,5e-05,1.99421]
[1779642331672,38.21,76633.93,80.5,0.02738,5e-05,1.99421]
[1779642331681,38.21,76633.93,80.5,0.02738,5e-05,1.99421]
[1779642332091,38.21,76636.25,80.5,0.02743,5e-05,1.99604]
[1779642332093,38.21,76636.25,80.5,0.02743,5e-05,1.99604]
[1779642332100,38.21,76636.25,80.5,0.02743,5e-05,1.99604]
[1779642332513,38.21,76636.25,80.5,0.02743,5e-05,1.99604]
[1779642332521,38.21,76636.25,80.5,0.02743,5e-05,1.99604]
[1779642332975,38.21,76636.19,80.5,0.02742,5e-05,1.99585]
[1779642332982,38.21,76636.19,80.5,0.02742,5e-05,1.99585]
[1779642333432,38.21,76636.19,80.5,0.02742,5e-05,1.99585]
[1779642333440,38.21,76636.19,80.5,0.02742,5e-05,1.99585]
[1779642333868,38.21,76636.19,80.5,0.02742,5e-05,1.99585]
[1779642339096,38.19,76647.11,80.5,0.02796,5e-05,2.02877]
[1779642343129,38.16,76646.37,80.5,0.0278,5e-05,2.01888]
[1779642343543,38.16,76646.37,80.5,0.0278,5e-05,2.01888]
[1779642343552,38.16,76646.37,80.5,0.0278,5e-05,2.01888]
[1779642344004,38.15,76646.74,80.5,0.02781,5e-05,2.01973]
[1779642344014,38.15,76646.74,80.5,0.02781,5e-05,2.01973]
[1779642344417,38.15,76646.74,80.5,0.02781,5e-05,2.01973]
[1779642344424,38.15,76646.74,80.5,0.02781,5e-05,2.01973]
[1779642344857,38.15,76646.74,80.5,0.02781,5e-05,2.01973]
[1779642344864,38.15,76646.74,80.5,0.02781,5e-05,2.01973]
[1779642345292,38.15,76642.94,80.5,0.02761,5e-05,2.00714]
[1779642345299,38.15,76642.94,80.5,0.02761,5e-05,2.00714]
[1779642345732,38.15,76642.94,80.5,0.02761,5e-05,2.00714]
[1779642345740,38.15,76642.94,80.5,0.02761,5e-05,2.00714]
[1779642346152,38.15,76644.33,80.5,0.02767,5e-05,2.01096]
[1779642346161,38.15,76644.33,80.5,0.02767,5e-05,2.01096]
[1779642346600,38.15,76644.33,80.5,0.02767,5e-05,2.01096]
[1779642346610,38.15,76644.33,80.5,0.02767,5e-05,2.01096]
[1779642347017,38.15,76643.52,80.5,0.02762,5e-05,2.00803]
[1779642347026,38.15,76643.52,80.5,0.02762,5e-05,2.00803]
[1779642347433,38.15,76643.52,80.5,0.02762,5e-05,2.00803]
[1779642347441,38.15,76643.52,80.5,0.02762,5e-05,2.00803]
[1779642347916,38.15,76643.52,80.5,0.02762,5e-05,2.00803]
[1779642347925,38.15,76643.52,80.5,0.02762,5e-05,2.00803]
[1779642348333,38.15,76643.61,80.5,0.02763,5e-05,2.00832]
[1779642348341,38.15,76643.61,80.5,0.02763,5e-05,2.00832]
[1779642348788,38.15,76643.61,80.5,0.02763,5e-05,2.00832]
[1779642348796,38.15,76643.61,80.5,0.02763,5e-05,2.00832]
[1779642349241,38.14,76643.15,80.5,0.02759,5e-05,2.0062]
[1779642349248,38.14,76643.15,80.5,0.02759,5e-05,2.0062]
[1779642349674,38.14,76643.15,80.5,0.02759,5e-05,2.0062]
[1779642349682,38.14,76643.15,80.5,0.02759,5e-05,2.0062]
[1779642350100,38.14,76642.73,80.5,0.02756,5e-05,2.00453]
[1779642350108,38.14,76642.73,80.5,0.02756,5e-05,2.00453]
[1779642350559,38.14,76642.73,80.5,0.02756,5e-05,2.00453]
[1779642350566,38.14,76642.73,80.5,0.02756,5e-05,2.00453]
[1779642350979,38.14,76642.71,80.5,0.02756,5e-05,2.00447]
[1779642350987,38.14,76642.71,80.5,0.02756,5e-05,2.00447]
[1779642351397,38.14,76642.71,80.5,0.02756,5e-05,2.00447]
[1779642351405,38.14,76642.71,80.5,0.02756,5e-05,2.00447]
[1779642351822,38.14,76642.71,80.5,0.02756,5e-05,2.00447]
[1779642351830,38.14,76642.71,80.5,0.02756,5e-05,2.00447]
[1779642352269,38.14,76642.63,80.5,0.02755,5e-05,2.00358]
[1779642352277,38.14,76642.63,80.5,0.02755,5e-05,2.00358]
[1779642352735,38.14,76642.63,80.5,0.02755,5e-05,2.00358]
[1779642352743,38.14,76642.63,80.5,0.02755,5e-05,2.00358]
[1779642353190,38.14,76643.14,80.5,0.02757,5e-05,2.00491]
[1779642353199,38.14,76643.14,80.5,0.02757,5e-05,2.00491]
[1779642353609,38.14,76643.14,80.5,0.02757,5e-05,2.00491]
[1779642353618,38.14,76643.14,80.5,0.02757,5e-05,2.00491]
[1779642354061,38.14,76643.16,80.5,0.02757,5e-05,2.00466]
[1779642354069,38.14,76643.16,80.5,0.02757,5e-05,2.00466]
[1779642354560,38.14,76643.16,80.5,0.02757,5e-05,2.00466]
[1779642354568,38.14,76643.16,80.5,0.02757,5e-05,2.00466]
[1779642355039,38.14,76643.69,80.5,0.02759,5e-05,2.00636]
[1779642355047,38.14,76643.69,80.5,0.02759,5e-05,2.00636]
[1779642355524,38.14,76643.69,80.5,0.02759,5e-05,2.00636]
[1779642355533,38.14,76643.69,80.5,0.02759,5e-05,2.00636]
[1779642355948,38.14,76643.69,80.5,0.02759,5e-05,2.00636]
[1779642355956,38.13,76643.68,80.5,0.02759,5e-05,2.00602]
[1779642356379,38.13,76643.68,80.5,0.02759,5e-05,2.00602]
[1779642356388,38.13,76643.68,80.5,0.02759,5e-05,2.00602]
[1779642356818,38.13,76643.68,80.5,0.02759,5e-05,2.00602]
[1779642356825,38.13,76643.68,80.5,0.02759,5e-05,2.00602]
[1779642357263,38.13,76643.57,80.5,0.02757,5e-05,2.00504]
[1779642357270,38.13,76643.57,80.5,0.02757,5e-05,2.00504]
[1779642357715,38.13,76643.57,80.5,0.02757,5e-05,2.00504]
[1779642357724,38.13,76643.57,80.5,0.02757,5e-05,2.00504]
[1779642358174,38.13,76643.42,80.5,0.02756,5e-05,2.00424]
[1779642358183,38.13,76643.42,80.5,0.02756,5e-05,2.00424]
[1779642358628,38.13,76643.42,80.5,0.02756,5e-05,2.00424]
[1779642358636,38.13,76643.42,80.5,0.02756,5e-05,2.00424]
[1779642359099,38.13,76642.78,80.5,0.02753,5e-05,2.00219]
[1779642359108,38.13,76642.78,80.5,0.02753,5e-05,2.00219]
[1779642359548,38.13,76642.78,80.5,0.02753,5e-05,2.00219]
[1779642359556,38.13,76642.78,80.5,0.02753,5e-05,2.00219]
[1779642359996,38.13,76642.37,80.5,0.0275,5e-05,2.00056]
[1779642360007,38.13,76642.37,80.5,0.0275,5e-05,2.00056]
[1779642360406,38.13,76642.37,80.5,0.0275,5e-05,2.00056]
[1779642360414,38.13,76642.37,80.5,0.0275,5e-05,2.00056]
[1779642360850,38.13,76642.37,80.5,0.0275,5e-05,2.00056]
[1779642360858,38.13,76642.37,80.5,0.0275,5e-05,2.00056]
[1779642361289,38.12,76642.12,80.5,0.02748,5e-05,1.99916]
[1779642361298,38.12,76642.12,80.5,0.02748,5e-05,1.99916]
[1779642361744,38.12,76642.12,80.5,0.02748,5e-05,1.99916]
[1779642361753,38.12,76642.12,80.5,0.02748,5e-05,1.99916]
[1779642362177,38.12,76642.16,80.5,0.02747,5e-05,1.99898]
[1779642362185,38.12,76642.16,80.5,0.02747,5e-05,1.99898]
[1779642362613,38.12,76642.16,80.5,0.02747,5e-05,1.99898]
[1779642362626,38.12,76642.16,80.5,0.02747,5e-05,1.99898]
[1779642363037,38.12,76642.06,80.5,0.02746,5e-05,1.99836]
[1779642363046,38.12,76642.06,80.5,0.02746,5e-05,1.99836]
[1779642363497,38.12,76642.06,80.5,0.02746,5e-05,1.99836]
[1779642363505,38.12,76642.06,80.5,0.02746,5e-05,1.99836]
[1779642363931,38.12,76642.06,80.5,0.02746,5e-05,1.99836]
[1779642363943,38.12,76642.06,80.5,0.02746,5e-05,1.99836]
[1779642364343,38.12,76636.28,80.5,0.02716,5e-05,1.97961]
[1779642364351,38.12,76636.28,80.5,0.02716,5e-05,1.97961]
[1779642364769,38.12,76636.28,80.5,0.02716,5e-05,1.97961]
[1779642364778,38.12,76636.28,80.5,0.02716,5e-05,1.97961]
[1779642365174,38.12,76634.31,80.5,0.02705,5e-05,1.97308]
[1779642368732,38.12,76633.41,80.5,0.027,5e-05,1.96972]
[1779642368790,38.12,76633.41,80.5,0.027,5e-05,1.96972]
[1779642374376,38.11,76632.62,80.5,0.02693,5e-05,1.96573]
[1779642374801,38.11,76632.62,80.5,0.02693,5e-05,1.96573]
[1779642374809,38.11,76632.62,80.5,0.02693,5e-05,1.96573]
[1779642375260,38.11,76633.4,80.5,0.02696,5e-05,1.96771]
[1779642375267,38.11,76633.4,80.5,0.02696,5e-05,1.96771]
[1779642375689,38.11,76633.4,80.5,0.02696,5e-05,1.96771]
[1779642375697,38.11,76633.4,80.5,0.02696,5e-05,1.96771]
[1779642376139,38.11,76633.56,80.5,0.02697,5e-05,1.96797]
[1779642376152,38.11,76633.56,80.5,0.02697,5e-05,1.96797]
[1779642376557,38.11,76633.56,80.5,0.02697,5e-05,1.96797]
[1779642376566,38.11,76633.56,80.5,0.02697,5e-05,1.96797]
[1779642376999,38.11,76634.92,80.5,0.02704,5e-05,1.97229]
[1779642377008,38.11,76634.92,80.5,0.02704,5e-05,1.97229]
[1779642377431,38.11,76634.92,80.5,0.02704,5e-05,1.97229]
[1779642377438,38.11,76634.92,80.5,0.02704,5e-05,1.97229]
[1779642377849,38.11,76634.92,80.5,0.02704,5e-05,1.97229]
[1779642377857,38.11,76634.92,80.5,0.02704,5e-05,1.97229]
[1779642378309,38.1,76636.1,80.5,0.02709,5e-05,1.97553]
[1779642378317,38.1,76636.1,80.5,0.02709,5e-05,1.97553]
[1779642378726,38.1,76636.1,80.5,0.02709,5e-05,1.97553]
[1779642378735,38.1,76636.1,80.5,0.02709,5e-05,1.97553]
[1779642379212,38.1,76636.5,80.5,0.02711,5e-05,1.97654]
[1779642379220,38.1,76636.5,80.5,0.02711,5e-05,1.97654]
[1779642379619,38.1,76636.5,80.5,0.02711,5e-05,1.97654]
[1779642379627,38.1,76636.5,80.5,0.02711,5e-05,1.97654]
[1779642380067,38.1,76636.5,80.5,0.0271,5e-05,1.97628]
[1779642380075,38.1,76636.5,80.5,0.0271,5e-05,1.97628]
[1779642380497,38.1,76636.5,80.5,0.0271,5e-05,1.97628]
[1779642380505,38.1,76636.5,80.5,0.0271,5e-05,1.97628]
[1779642380945,38.1,76636.5,80.5,0.0271,5e-05,1.97628]
[1779642380953,38.1,76636.5,80.5,0.0271,5e-05,1.97628]
[1779642381368,38.1,76636.43,80.5,0.0271,5e-05,1.97606]
[1779642381376,38.1,76636.43,80.5,0.0271,5e-05,1.97606]
[1779642381801,38.1,76636.43,80.5,0.0271,5e-05,1.97606]
[1779642381809,38.1,76636.43,80.5,0.0271,5e-05,1.97606]
[1779642382248,38.1,76636.43,80.5,0.02709,5e-05,1.97553]
[1779642382255,38.1,76636.43,80.5,0.02709,5e-05,1.97553]
[1779642382687,38.1,76636.43,80.5,0.02709,5e-05,1.97553]
[1779642382695,38.1,76636.43,80.5,0.02709,5e-05,1.97553]
[1779642383142,38.1,76636.39,80.5,0.02708,5e-05,1.97514]
[1779642383151,38.1,76636.39,80.5,0.02708,5e-05,1.97514]
[1779642383597,38.1,76636.39,80.5,0.02708,5e-05,1.97514]
[1779642383606,38.1,76636.39,80.5,0.02708,5e-05,1.97514]
[1779642384013,38.1,76638.83,80.5,0.02721,5e-05,1.98292]
[1779642384021,38.1,76638.83,80.5,0.02721,5e-05,1.98292]
[1779642384426,38.1,76638.83,80.5,0.02721,5e-05,1.98292]
[1779642384434,38.1,76638.83,80.5,0.02721,5e-05,1.98292]
[1779642384850,38.1,76638.83,80.5,0.02721,5e-05,1.98292]
[1779642384858,38.1,76638.83,80.5,0.02721,5e-05,1.98292]
[1779642385302,38.09,76638.94,80.5,0.02721,5e-05,1.98273]
[1779642385310,38.09,76638.94,80.5,0.02721,5e-05,1.98273]
[1779642385736,38.09,76638.94,80.5,0.02721,5e-05,1.98273]
[1779642385744,38.09,76638.94,80.5,0.02721,5e-05,1.98273]
[1779642386156,38.09,76638.94,80.5,0.0272,5e-05,1.98245]
[1779642386165,38.09,76638.94,80.5,0.0272,5e-05,1.98245]
[1779642386576,38.09,76638.94,80.5,0.0272,5e-05,1.98245]
[1779642386584,38.09,76638.94,80.5,0.0272,5e-05,1.98245]
[1779642387038,38.09,76640.02,80.5,0.02726,5e-05,1.98591]
[1779642387046,38.09,76640.02,80.5,0.02726,5e-05,1.98591]
[1779642387476,38.09,76640.02,80.5,0.02726,5e-05,1.98591]
[1779642387484,38.09,76640.02,80.5,0.02726,5e-05,1.98591]
[1779642387613,38.09,76640.02,80.5,0.02726,5e-05,1.98591]
[1779642387707,38.09,76640.02,80.5,0.02726,5e-05,1.98591]
[1779642387946,38.09,76640.02,80.5,0.02726,5e-05,1.98591]
[1779642387953,38.09,76640.02,80.5,0.02726,5e-05,1.98591]
[1779642388392,38.09,76639.74,80.5,0.02723,5e-05,1.98446]
[1779642388400,38.09,76639.74,80.5,0.02723,5e-05,1.98446]
[1779642388852,38.09,76639.74,80.5,0.02723,5e-05,1.98446]
[1779642388860,38.09,76639.74,80.5,0.02723,5e-05,1.98446]
[1779642389273,38.09,76639.7,80.5,0.02723,5e-05,1.98405]
[1779642389280,38.09,76639.7,80.5,0.02723,5e-05,1.98405]
[1779642389709,38.09,76639.7,80.5,0.02723,5e-05,1.98405]
[1779642389717,38.09,76639.7,80.5,0.02723,5e-05,1.98405]
[1779642390184,38.09,76639.67,80.5,0.02723,5e-05,1.98396]
[1779642390192,38.09,76639.67,80.5,0.02723,5e-05,1.98396]
[1779642390678,38.09,76639.67,80.5,0.02723,5e-05,1.98396]
[1779642390686,38.09,76639.67,80.5,0.02723,5e-05,1.98396]
[1779642391109,38.08,76639.67,80.5,0.02722,5e-05,1.98341]
[1779642391118,38.08,76639.67,80.5,0.02722,5e-05,1.98341]
[1779642391526,38.08,76639.67,80.5,0.02722,5e-05,1.98341]
[1779642391534,38.08,76639.67,80.5,0.02722,5e-05,1.98341]
[1779642391939,38.08,76639.67,80.5,0.02722,5e-05,1.98341]
[1779642391947,38.08,76639.67,80.5,0.02722,5e-05,1.98341]
[1779642392395,38.08,76639.67,80.5,0.02722,5e-05,1.98341]
[1779642392403,38.08,76639.67,80.5,0.02722,5e-05,1.98341]
[1779642392824,38.08,76639.67,80.5,0.02722,5e-05,1.98341]
[1779642392832,38.08,76639.67,80.5,0.02722,5e-05,1.98341]
[1779642393270,38.08,76639.67,80.5,0.02714,5e-05,1.97762]
[1779642393278,38.08,76639.67,80.5,0.02714,5e-05,1.97762]
[1779642393717,38.08,76639.67,80.5,0.02714,5e-05,1.97762]
[1779642393724,38.08,76639.67,80.5,0.02714,5e-05,1.97762]
[1779642394163,38.08,76639.7,80.5,0.02714,5e-05,1.97745]
[1779642394172,38.08,76639.7,80.5,0.02714,5e-05,1.97745]
[1779642394611,38.08,76639.7,80.5,0.02714,5e-05,1.97745]
[1779642394619,38.08,76639.7,80.5,0.02714,5e-05,1.97745]
[1779642395074,38.08,76639.8,80.5,0.02714,5e-05,1.97777]
[1779642395082,38.08,76639.8,80.5,0.02714,5e-05,1.97777]
[1779642395553,38.08,76639.8,80.5,0.02714,5e-05,1.97777]
[1779642395560,38.08,76639.8,80.5,0.02714,5e-05,1.97777]
[1779642395983,38.08,76639.8,80.5,0.02714,5e-05,1.97777]
[1779642395991,38.08,76639.8,80.5,0.02714,5e-05,1.97777]
[1779642396375,38.08,76641.18,80.5,0.02721,5e-05,1.98192]
[1779642401532,38.07,76638.7,80.5,0.02706,5e-05,1.9724]
[1779642404553,38.07,76631.0,80.5,0.02665,5e-05,1.94728]
[1779642405635,38.07,76631.0,80.5,0.02665,5e-05,1.94728]
[1779642406048,38.07,76630.61,80.5,0.02662,5e-05,1.94585]
[1779642406056,38.07,76630.61,80.5,0.02662,5e-05,1.94585]
[1779642406470,38.07,76630.61,80.5,0.02662,5e-05,1.94585]
[1779642406478,38.07,76630.61,80.5,0.02662,5e-05,1.94585]
[1779642406912,38.07,76630.61,80.5,0.02662,5e-05,1.94585]
[1779642406921,38.07,76630.61,80.5,0.02662,5e-05,1.94585]
[1779642407321,38.06,76631.48,80.5,0.02666,5e-05,1.94839]
[1779642407328,38.06,76631.48,80.5,0.02666,5e-05,1.94839]
[1779642407764,38.06,76631.48,80.5,0.02666,5e-05,1.94839]
[1779642407772,38.06,76631.48,80.5,0.02666,5e-05,1.94839]
[1779642408223,38.06,76630.08,80.5,0.02659,5e-05,1.94356]
[1779642408231,38.06,76630.08,80.5,0.02659,5e-05,1.94356]
[1779642408641,38.06,76630.08,80.5,0.02659,5e-05,1.94356]
[1779642408648,38.06,76630.08,80.5,0.02659,5e-05,1.94356]
[1779642409097,38.06,76629.23,80.5,0.02654,5e-05,1.94088]
[1779642409105,38.06,76629.23,80.5,0.02654,5e-05,1.94088]
[1779642409531,38.06,76629.23,80.5,0.02654,5e-05,1.94088]
[1779642409540,38.06,76629.23,80.5,0.02654,5e-05,1.94088]
[1779642410012,38.06,76629.54,80.5,0.02655,5e-05,1.94166]
[1779642410020,38.06,76629.54,80.5,0.02655,5e-05,1.94166]
[1779642410428,38.06,76629.54,80.5,0.02655,5e-05,1.94166]
[1779642410742,38.06,76629.54,80.5,0.02655,5e-05,1.94166]
[1779642410859,38.06,76629.54,80.5,0.02655,5e-05,1.94166]
[1779642410866,38.06,76629.54,80.5,0.02655,5e-05,1.94166]
[1779642411297,38.06,76629.08,80.5,0.02652,5e-05,1.93982]
[1779642411305,38.06,76629.08,80.5,0.02652,5e-05,1.93982]
[1779642411727,38.06,76629.08,80.5,0.02652,5e-05,1.93982]
[1779642411735,38.06,76629.08,80.5,0.02652,5e-05,1.93982]
[1779642412153,38.06,76629.61,80.5,0.02655,5e-05,1.94129]
[1779642412161,38.06,76629.61,80.5,0.02655,5e-05,1.94129]
[1779642412620,38.06,76629.61,80.5,0.02655,5e-05,1.94129]
[1779642412628,38.06,76629.61,80.5,0.02655,5e-05,1.94129]
[1779642413109,38.06,76630.13,80.5,0.02658,5e-05,1.94293]
[1779642413118,38.06,76630.13,80.5,0.02658,5e-05,1.94293]
[1779642413518,38.06,76630.13,80.5,0.02658,5e-05,1.94293]
[1779642413526,38.06,76630.13,80.5,0.02658,5e-05,1.94293]
[1779642413946,38.06,76630.13,80.5,0.02658,5e-05,1.94293]
[1779642413953,38.06,76630.13,80.5,0.02658,5e-05,1.94293]
[1779642414405,38.06,76629.71,80.5,0.02655,5e-05,1.94141]
[1779642414414,38.06,76629.71,80.5,0.02655,5e-05,1.94141]
[1779642414813,38.06,76629.71,80.5,0.02655,5e-05,1.94141]
[1779642414820,38.06,76629.71,80.5,0.02655,5e-05,1.94141]
[1779642415269,38.06,76629.71,80.5,0.02654,5e-05,1.94102]
[1779642415276,38.06,76629.71,80.5,0.02654,5e-05,1.94102]
[1779642415733,38.06,76629.71,80.5,0.02654,5e-05,1.94102]
[1779642415741,38.06,76629.71,80.5,0.02654,5e-05,1.94102]
[1779642416174,38.05,76629.7,80.5,0.02654,5e-05,1.94079]
[1779642416183,38.05,76629.7,80.5,0.02654,5e-05,1.94079]
[1779642416601,38.05,76629.7,80.5,0.02654,5e-05,1.94079]
[1779642416608,38.05,76629.7,80.5,0.02654,5e-05,1.94079]
[1779642417015,38.05,76630.02,80.5,0.02656,5e-05,1.9418]
[1779642417023,38.05,76630.02,80.5,0.02656,5e-05,1.9418]
[1779642417518,38.05,76630.02,80.5,0.02656,5e-05,1.9418]
[1779642417526,38.05,76630.02,80.5,0.02656,5e-05,1.9418]
[1779642417946,38.05,76630.02,80.5,0.02656,5e-05,1.9418]
[1779642417953,38.05,76630.02,80.5,0.02656,5e-05,1.9418]
[1779642418408,38.05,76633.29,80.5,0.02672,5e-05,1.95192]
[1779642418415,38.05,76633.29,80.5,0.02672,5e-05,1.95192]
[1779642418817,38.05,76633.29,80.5,0.02672,5e-05,1.95192]
[1779642418824,38.05,76633.29,80.5,0.02672,5e-05,1.95192]
[1779642419274,38.05,76633.29,80.5,0.02671,5e-05,1.95151]
[1779642419282,38.05,76633.29,80.5,0.02671,5e-05,1.95151]
[1779642419730,38.05,76633.29,80.5,0.02671,5e-05,1.95151]
[1779642419739,38.05,76633.29,80.5,0.02671,5e-05,1.95151]
[1779642420176,38.05,76633.13,80.5,0.0267,5e-05,1.95079]
[1779642420187,38.05,76633.13,80.5,0.0267,5e-05,1.95079]
[1779642420610,38.05,76633.13,80.5,0.0267,5e-05,1.95079]
[1779642420617,38.05,76633.13,80.5,0.0267,5e-05,1.95079]
[1779642421101,38.05,76633.13,80.5,0.0267,5e-05,1.95079]
[1779642421109,38.05,76633.13,80.5,0.0267,5e-05,1.95079]
[1779642421559,38.05,76633.13,80.5,0.0267,5e-05,1.95079]
[1779642421568,38.05,76633.13,80.5,0.0267,5e-05,1.95079]
[1779642422002,38.05,76633.13,80.5,0.0267,5e-05,1.95079]
[1779642422010,38.05,76633.13,80.5,0.0267,5e-05,1.95079]
[1779642422470,38.05,76633.13,80.5,0.0267,5e-05,1.95057]
[1779642422478,38.05,76633.13,80.5,0.0267,5e-05,1.95057]
[1779642422946,38.05,76633.13,80.5,0.0267,5e-05,1.95057]
[1779642422954,38.05,76633.13,80.5,0.0267,5e-05,1.95057]
[1779642423410,38.05,76633.38,80.5,0.02671,5e-05,1.95115]
[1779642423418,38.05,76633.38,80.5,0.02671,5e-05,1.95115]
[1779642423869,38.05,76633.38,80.5,0.02671,5e-05,1.95115]
[1779642423876,38.05,76633.38,80.5,0.02671,5e-05,1.95115]
[1779642424297,38.05,76633.68,80.5,0.02672,5e-05,1.95168]
[1779642424305,38.05,76633.68,80.5,0.02672,5e-05,1.95168]
[1779642424740,38.05,76633.68,80.5,0.02672,5e-05,1.95168]
[1779642424748,38.05,76633.68,80.5,0.02672,5e-05,1.95168]
[1779642425175,38.04,76633.74,80.5,0.02672,5e-05,1.95165]
[1779642425183,38.04,76633.74,80.5,0.02672,5e-05,1.95165]
[1779642425654,38.04,76633.74,80.5,0.02672,5e-05,1.95165]
[1779642425661,38.04,76633.74,80.5,0.02672,5e-05,1.95165]
[1779642426087,38.04,76634.59,80.5,0.02676,5e-05,1.95434]
[1779642426095,38.04,76634.59,80.5,0.02676,5e-05,1.95434]
[1779642426538,38.04,76634.59,80.5,0.02676,5e-05,1.95434]
[1779642426546,38.04,76634.59,80.5,0.02676,5e-05,1.95434]
[1779642426964,38.04,76634.59,80.5,0.02676,5e-05,1.95434]
[1779642426972,38.04,76634.59,80.5,0.02676,5e-05,1.95434]
[1779642427380,38.04,76634.76,80.5,0.02677,5e-05,1.95467]
[1779642427388,38.04,76634.76,80.5,0.02677,5e-05,1.95467]
[1779642427675,38.04,76634.76,80.5,0.02677,5e-05,1.95467]
[1779642433756,38.04,76633.01,80.5,0.02665,5e-05,1.94762]
[1779642435770,38.03,76621.53,80.5,0.02606,5e-05,1.9112]
[1779642436891,38.03,76621.53,80.5,0.02606,5e-05,1.9112]
[1779642437325,38.03,76618.04,80.5,0.02588,5e-05,1.90004]
[1779642437333,38.03,76618.04,80.5,0.02588,5e-05,1.90004]
[1779642437768,38.03,76618.04,80.5,0.02588,5e-05,1.90004]
[1779642437776,38.03,76618.04,80.5,0.02588,5e-05,1.90004]
[1779642438206,38.03,76616.6,80.5,0.02581,5e-05,1.89546]
[1779642438219,38.03,76616.6,80.5,0.02581,5e-05,1.89546]
[1779642438632,38.03,76616.6,80.5,0.02581,5e-05,1.89546]
[1779642438640,38.03,76616.6,80.5,0.02581,5e-05,1.89546]
[1779642439045,38.03,76614.07,80.5,0.02568,5e-05,1.88752]
[1779642439054,38.03,76614.07,80.5,0.02568,5e-05,1.88752]
[1779642439460,38.03,76614.07,80.5,0.02568,5e-05,1.88752]
[1779642439467,38.03,76614.07,80.5,0.02568,5e-05,1.88752]
[1779642439878,38.03,76614.07,80.5,0.02568,5e-05,1.88752]
[1779642439886,38.03,76614.07,80.5,0.02568,5e-05,1.88752]
[1779642440317,38.03,76614.23,80.5,0.02568,5e-05,1.88791]
[1779642440325,38.03,76614.23,80.5,0.02568,5e-05,1.88791]
[1779642440764,38.03,76614.23,80.5,0.02568,5e-05,1.88791]
[1779642440773,38.03,76614.23,80.5,0.02568,5e-05,1.88791]
[1779642441220,38.03,76613.68,80.5,0.02566,5e-05,1.88611]
[1779642441227,38.03,76613.68,80.5,0.02566,5e-05,1.88611]
[1779642441718,38.03,76613.68,80.5,0.02566,5e-05,1.88611]
[1779642441725,38.03,76613.68,80.5,0.02566,5e-05,1.88611]
[1779642442246,38.03,76614.58,80.5,0.0257,5e-05,1.88879]
[1779642442254,38.03,76614.58,80.5,0.0257,5e-05,1.88879]
[1779642442705,38.03,76614.58,80.5,0.0257,5e-05,1.88879]
[1779642442712,38.03,76614.58,80.5,0.0257,5e-05,1.88879]
[1779642443119,38.03,76614.48,80.5,0.02569,5e-05,1.88837]
[1779642443127,38.03,76614.48,80.5,0.02569,5e-05,1.88837]
[1779642443546,38.03,76614.48,80.5,0.02569,5e-05,1.88837]
[1779642443555,38.03,76614.48,80.5,0.02569,5e-05,1.88837]
[1779642443974,38.03,76614.48,80.5,0.02569,5e-05,1.88837]
[1779642443982,38.03,76614.48,80.5,0.02569,5e-05,1.88837]
[1779642444409,38.03,76613.33,80.5,0.02563,5e-05,1.88472]
[1779642444417,38.03,76613.33,80.5,0.02563,5e-05,1.88472]
[1779642444829,38.03,76613.33,80.5,0.02563,5e-05,1.88472]
[1779642444837,38.03,76613.33,80.5,0.02563,5e-05,1.88472]
[1779642445288,38.03,76613.61,80.5,0.02565,5e-05,1.88548]
[1779642445297,38.03,76613.61,80.5,0.02565,5e-05,1.88548]
[1779642445710,38.03,76613.61,80.5,0.02565,5e-05,1.88548]
[1779642445718,38.03,76613.61,80.5,0.02565,5e-05,1.88548]
[1779642446159,38.03,76613.13,80.5,0.02562,5e-05,1.8839]
[1779642446167,38.03,76613.13,80.5,0.02562,5e-05,1.8839]
[1779642446612,38.03,76613.13,80.5,0.02562,5e-05,1.8839]
[1779642446620,38.03,76613.13,80.5,0.02562,5e-05,1.8839]
[1779642447055,38.03,76612.75,80.5,0.0256,5e-05,1.88263]
[1779642447063,38.03,76612.75,80.5,0.0256,5e-05,1.88263]
[1779642447490,38.03,76612.75,80.5,0.0256,5e-05,1.88263]
[1779642447498,38.03,76612.75,80.5,0.0256,5e-05,1.88263]
[1779642447936,38.03,76612.75,80.5,0.0256,5e-05,1.88263]
[1779642447945,38.03,76612.75,80.5,0.0256,5e-05,1.88263]
[1779642448350,38.03,76613.24,80.5,0.02562,5e-05,1.88404]
[1779642448358,38.03,76613.24,80.5,0.02562,5e-05,1.88404]
[1779642448796,38.03,76613.24,80.5,0.02562,5e-05,1.88404]
[1779642448803,38.03,76613.24,80.5,0.02562,5e-05,1.88404]
[1779642449212,38.03,76613.24,80.5,0.02562,5e-05,1.88394]
[1779642449225,38.03,76613.24,80.5,0.02562,5e-05,1.88394]
[1779642449688,38.03,76613.24,80.5,0.02562,5e-05,1.88394]
[1779642449696,38.03,76613.24,80.5,0.02562,5e-05,1.88394]
[1779642450128,38.02,76613.1,80.5,0.02561,5e-05,1.88341]
[1779642450136,38.02,76613.1,80.5,0.02561,5e-05,1.88341]
[1779642450601,38.02,76613.1,80.5,0.02561,5e-05,1.88341]
[1779642450609,38.02,76613.1,80.5,0.02561,5e-05,1.88341]
[1779642451076,38.02,76613.23,80.5,0.02562,5e-05,1.88371]
[1779642451084,38.02,76613.23,80.5,0.02562,5e-05,1.88371]
[1779642451488,38.02,76613.23,80.5,0.02562,5e-05,1.88371]
[1779642451495,38.02,76613.23,80.5,0.02562,5e-05,1.88371]
[1779642451918,38.02,76613.23,80.5,0.02562,5e-05,1.88371]
[1779642451926,38.02,76613.23,80.5,0.02562,5e-05,1.88371]
[1779642452365,38.02,76613.37,80.5,0.02556,5e-05,1.87895]
[1779642452373,38.02,76613.37,80.5,0.02556,5e-05,1.87895]
[1779642452779,38.02,76613.37,80.5,0.02556,5e-05,1.87895]
[1779642452788,38.02,76613.37,80.5,0.02556,5e-05,1.87895]
[1779642453248,38.02,76615.2,80.5,0.02565,5e-05,1.8845]
[1779642453257,38.02,76615.2,80.5,0.02565,5e-05,1.8845]
[1779642453671,38.02,76615.2,80.5,0.02565,5e-05,1.8845]
[1779642453679,38.02,76615.2,80.5,0.02565,5e-05,1.8845]
[1779642454100,38.02,76616.33,80.5,0.0257,5e-05,1.88789]
[1779642454108,38.02,76616.33,80.5,0.0257,5e-05,1.88789]
[1779642454527,38.02,76616.33,80.5,0.0257,5e-05,1.88789]
[1779642454535,38.02,76616.33,80.5,0.0257,5e-05,1.88789]
[1779642454945,38.02,76616.33,80.5,0.0257,5e-05,1.88789]
[1779642454956,38.02,76616.33,80.5,0.0257,5e-05,1.88789]
[1779642455370,38.02,76616.36,80.5,0.0257,5e-05,1.88787]
[1779642455388,38.02,76616.36,80.5,0.0257,5e-05,1.88787]
[1779642455785,38.02,76616.36,80.5,0.0257,5e-05,1.88787]
[1779642455793,38.02,76616.36,80.5,0.0257,5e-05,1.88787]
[1779642456258,38.02,76616.33,80.5,0.0257,5e-05,1.88767]
[1779642456265,38.02,76616.33,80.5,0.0257,5e-05,1.88767]
[1779642456669,38.02,76616.33,80.5,0.0257,5e-05,1.88767]
[1779642456676,38.02,76616.33,80.5,0.0257,5e-05,1.88767]
[1779642457109,38.02,76616.33,80.5,0.0257,5e-05,1.88767]
[1779642457118,38.02,76616.33,80.5,0.0257,5e-05,1.88767]
[1779642457547,38.02,76616.33,80.5,0.0257,5e-05,1.88767]
[1779642457555,38.02,76616.33,80.5,0.0257,5e-05,1.88767]
[1779642458100,38.02,76616.36,80.5,0.02569,5e-05,1.88755]
[1779642458108,38.02,76616.36,80.5,0.02569,5e-05,1.88755]
[1779642458533,38.02,76616.36,80.5,0.02569,5e-05,1.88755]
[1779642458541,38.02,76616.36,80.5,0.02569,5e-05,1.88755]
[1779642458899,38.02,76616.36,80.5,0.02569,5e-05,1.88755]
[1779642465980,38.02,76616.11,80.5,0.02567,5e-05,1.88594]
[1779642471015,38.01,76611.19,80.5,0.02542,5e-05,1.87033]
[1779642471883,38.01,76611.19,80.5,0.02542,5e-05,1.87033]
[1779642472329,38.01,76610.62,80.5,0.02539,5e-05,1.86851]
[1779642472338,38.01,76610.62,80.5,0.02539,5e-05,1.86851]
[1779642472788,38.01,76610.62,80.5,0.02539,5e-05,1.86851]
[1779642472796,38.01,76610.62,80.5,0.02539,5e-05,1.86851]
[1779642473207,38.01,76610.61,80.5,0.02539,5e-05,1.8684]
[1779642473215,38.01,76610.61,80.5,0.02539,5e-05,1.8684]
[1779642473653,38.01,76610.61,80.5,0.02539,5e-05,1.8684]
[1779642473660,38.01,76610.61,80.5,0.02539,5e-05,1.8684]
[1779642474133,38.01,76610.61,80.5,0.02539,5e-05,1.8684]
[1779642474140,38.01,76610.61,80.5,0.02539,5e-05,1.8684]
[1779642474559,38.01,76610.61,80.5,0.02539,5e-05,1.8684]
[1779642474567,38.01,76610.61,80.5,0.02539,5e-05,1.8684]
[1779642474974,38.01,76610.61,80.5,0.02539,5e-05,1.8684]
[1779642474981,38.01,76610.61,80.5,0.02539,5e-05,1.8684]
[1779642475398,38.01,76610.58,80.5,0.02538,5e-05,1.86816]
[1779642475405,38.01,76610.58,80.5,0.02538,5e-05,1.86816]
[1779642475859,38.01,76610.58,80.5,0.02538,5e-05,1.86816]
[1779642475867,38.01,76610.58,80.5,0.02538,5e-05,1.86816]
[1779642476352,38.01,76610.58,80.5,0.02538,5e-05,1.86808]
[1779642476360,38.01,76610.58,80.5,0.02538,5e-05,1.86808]
[1779642476770,38.01,76610.58,80.5,0.02538,5e-05,1.86808]
[1779642476778,38.01,76610.58,80.5,0.02538,5e-05,1.86808]
[1779642477220,38.01,76610.51,80.5,0.02538,5e-05,1.86779]
[1779642477228,38.01,76610.51,80.5,0.02538,5e-05,1.86779]
[1779642477792,38.01,76610.51,80.5,0.02538,5e-05,1.86779]
[1779642477801,38.01,76610.51,80.5,0.02538,5e-05,1.86779]
[1779642478245,38.01,76610.51,80.5,0.02538,5e-05,1.86772]
[1779642478256,38.01,76610.51,80.5,0.02538,5e-05,1.86772]
[1779642478791,38.01,76610.51,80.5,0.02538,5e-05,1.86772]
[1779642478799,38.01,76610.51,80.5,0.02538,5e-05,1.86772]
[1779642479216,38.01,76610.51,80.5,0.02537,5e-05,1.86764]
[1779642479224,38.01,76610.51,80.5,0.02537,5e-05,1.86764]
[1779642479686,38.01,76610.51,80.5,0.02537,5e-05,1.86764]
[1779642479694,38.01,76610.51,80.5,0.02537,5e-05,1.86764]
[1779642480124,38.01,76610.51,80.5,0.02537,5e-05,1.86764]
[1779642480132,38.01,76610.51,80.5,0.02537,5e-05,1.86764]
[1779642480559,38.01,76610.51,80.5,0.02537,5e-05,1.86764]
[1779642480566,38.01,76610.51,80.5,0.02537,5e-05,1.86764]
[1779642480979,38.01,76610.51,80.5,0.02537,5e-05,1.86764]
[1779642480987,38.01,76610.51,80.5,0.02537,5e-05,1.86764]
[1779642481420,38.01,76610.51,80.5,0.02537,5e-05,1.86757]
[1779642481428,38.01,76610.51,80.5,0.02537,5e-05,1.86757]
[1779642481850,38.01,76610.51,80.5,0.02537,5e-05,1.86757]
[1779642481858,38.01,76610.51,80.5,0.02537,5e-05,1.86757]
[1779642482302,38.01,76609.43,80.5,0.02532,5e-05,1.86412]
[1779642482310,38.01,76609.43,80.5,0.02532,5e-05,1.86412]
[1779642482754,38.01,76609.43,80.5,0.02532,5e-05,1.86412]
[1779642482763,38.01,76609.43,80.5,0.02532,5e-05,1.86412]
[1779642483164,38.01,76609.22,80.5,0.02531,5e-05,1.86347]
[1779642483173,38.01,76609.22,80.5,0.02531,5e-05,1.86347]
[1779642483600,38.01,76609.22,80.5,0.02531,5e-05,1.86347]
[1779642483608,38.01,76609.22,80.5,0.02531,5e-05,1.86347]
[1779642484058,38.01,76609.22,80.5,0.02531,5e-05,1.86347]
[1779642484065,38.01,76609.22,80.5,0.02531,5e-05,1.86347]
[1779642484547,38.01,76609.47,80.5,0.02532,5e-05,1.86417]
[1779642484554,38.01,76609.47,80.5,0.02532,5e-05,1.86417]
[1779642484995,38.01,76609.47,80.5,0.02532,5e-05,1.86417]
[1779642485006,38.01,76609.47,80.5,0.02532,5e-05,1.86417]
[1779642485412,38.01,76609.67,80.5,0.02533,5e-05,1.86471]
[1779642485420,38.01,76609.67,80.5,0.02533,5e-05,1.86471]
[1779642485850,38.01,76609.67,80.5,0.02533,5e-05,1.86471]
[1779642485857,38.01,76609.67,80.5,0.02533,5e-05,1.86471]
[1779642486316,38.01,76609.67,80.5,0.02532,5e-05,1.86457]
[1779642486323,38.01,76609.67,80.5,0.02532,5e-05,1.86457]
[1779642486737,38.01,76609.67,80.5,0.02532,5e-05,1.86457]
[1779642486744,38.01,76609.67,80.5,0.02532,5e-05,1.86457]
[1779642487149,38.01,76609.67,80.5,0.02532,5e-05,1.8645]
[1779642487157,38.01,76609.67,80.5,0.02532,5e-05,1.8645]
[1779642487581,38.01,76609.67,80.5,0.02532,5e-05,1.8645]
[1779642487589,38.01,76609.67,80.5,0.02532,5e-05,1.8645]
[1779642488049,38.01,76609.67,80.5,0.02532,5e-05,1.8645]
[1779642488057,38.01,76609.67,80.5,0.02532,5e-05,1.8645]
[1779642488479,38.01,76609.67,80.5,0.02532,5e-05,1.8645]
[1779642488486,38.01,76609.67,80.5,0.02532,5e-05,1.8645]
[1779642488918,38.01,76609.67,80.5,0.02532,5e-05,1.8645]
[1779642488927,38.01,76609.67,80.5,0.02532,5e-05,1.8645]
[1779642489361,38.01,76609.67,80.5,0.02532,5e-05,1.86435]
[1779642489586,38.01,76609.67,80.5,0.02532,5e-05,1.86435]
[1779642489792,38.01,76609.67,80.5,0.02532,5e-05,1.86435]
[1779642489800,38.01,76609.67,80.5,0.02532,5e-05,1.86435]
[1779642490203,38.01,76611.65,80.5,0.02542,5e-05,1.87034]
[1779642490211,38.01,76611.65,80.5,0.02542,5e-05,1.87034]
[1779642490673,38.01,76611.65,80.5,0.02542,5e-05,1.87034]
[1779642490681,38.01,76611.65,80.5,0.02542,5e-05,1.87034]
[1779642491086,38.01,76611.65,80.5,0.02542,5e-05,1.87034]
[1779642491094,38.01,76611.65,80.5,0.02542,5e-05,1.87034]
[1779642491526,38.01,76618.49,80.5,0.02576,5e-05,1.89142]
[1779642491534,38.01,76618.49,80.5,0.02576,5e-05,1.89142]
[1779642491982,38.01,76618.49,80.5,0.02576,5e-05,1.89142]
[1779642491990,38.01,76618.49,80.5,0.02576,5e-05,1.89142]
[1779642492437,38.0,76619.27,80.5,0.02579,5e-05,1.8936]
[1779642492444,38.0,76619.27,80.5,0.02579,5e-05,1.8936]
[1779642492848,38.0,76619.27,80.5,0.02579,5e-05,1.8936]
[1779642492857,38.0,76619.27,80.5,0.02579,5e-05,1.8936]
[1779642493258,38.0,76619.3,80.5,0.02579,5e-05,1.89357]
[1779642493270,38.0,76619.3,80.5,0.02579,5e-05,1.89357]
[1779642493726,38.0,76619.3,80.5,0.02579,5e-05,1.89357]
[1779642493733,38.0,76619.3,80.5,0.02579,5e-05,1.89357]
[1779642493902,38.0,76619.3,80.5,0.02579,5e-05,1.89357]
[1779642499213,38.0,76618.68,80.5,0.02575,5e-05,1.89093]
[1779642503124,38.0,76619.75,80.5,0.0258,5e-05,1.8939]
[1779642503539,38.0,76619.75,80.5,0.0258,5e-05,1.8939]
[1779642503547,38.0,76619.75,80.5,0.0258,5e-05,1.8939]
[1779642504000,38.0,76619.75,80.5,0.0258,5e-05,1.8939]
[1779642504008,38.0,76619.75,80.5,0.0258,5e-05,1.8939]
[1779642504459,38.0,76619.87,80.5,0.0258,5e-05,1.89404]
[1779642504467,38.0,76619.87,80.5,0.0258,5e-05,1.89404]
[1779642504940,38.0,76619.87,80.5,0.0258,5e-05,1.89404]
[1779642504948,38.0,76619.87,80.5,0.0258,5e-05,1.89404]
[1779642505358,38.0,76619.74,80.5,0.02579,5e-05,1.89352]
[1779642505367,38.0,76619.74,80.5,0.02579,5e-05,1.89352]
[1779642505803,38.0,76619.74,80.5,0.02579,5e-05,1.89352]
[1779642505812,38.0,76619.74,80.5,0.02579,5e-05,1.89352]
[1779642506217,38.0,76620.16,80.5,0.02581,5e-05,1.8947]
[1779642506226,38.0,76620.16,80.5,0.02581,5e-05,1.8947]
[1779642506751,38.0,76620.16,80.5,0.02581,5e-05,1.8947]
[1779642506758,38.0,76620.16,80.5,0.02581,5e-05,1.8947]
[1779642507256,38.0,76620.09,80.5,0.0258,5e-05,1.89437]
[1779642507263,38.0,76620.09,80.5,0.0258,5e-05,1.89437]
[1779642507755,38.0,76620.09,80.5,0.0258,5e-05,1.89437]
[1779642507763,38.0,76620.09,80.5,0.0258,5e-05,1.89437]
[1779642508168,37.99,76619.87,80.5,0.02579,5e-05,1.89357]
[1779642508176,37.99,76619.87,80.5,0.02579,5e-05,1.89357]
[1779642508598,37.99,76619.87,80.5,0.02579,5e-05,1.89357]
[1779642508610,37.99,76619.87,80.5,0.02579,5e-05,1.89357]
[1779642509092,37.99,76619.87,80.5,0.02579,5e-05,1.89357]
[1779642509101,37.99,76619.87,80.5,0.02579,5e-05,1.89357]
[1779642509547,37.99,76619.89,80.5,0.02579,5e-05,1.89352]
[1779642509556,37.99,76619.89,80.5,0.02579,5e-05,1.89352]
[1779642510004,37.99,76619.89,80.5,0.02579,5e-05,1.89352]
[1779642510013,37.99,76619.89,80.5,0.02579,5e-05,1.89352]
[1779642510477,37.99,76619.84,80.5,0.02579,5e-05,1.89325]
[1779642510486,37.99,76619.84,80.5,0.02579,5e-05,1.89325]
[1779642510902,37.99,76619.84,80.5,0.02579,5e-05,1.89325]
[1779642510911,37.99,76619.84,80.5,0.02579,5e-05,1.89325]
[1779642511322,37.99,76619.74,80.5,0.02571,5e-05,1.88771]
[1779642511330,37.99,76619.74,80.5,0.02571,5e-05,1.88771]
[1779642511773,37.99,76619.74,80.5,0.02571,5e-05,1.88771]
[1779642511781,37.99,76619.74,80.5,0.02571,5e-05,1.88771]
[1779642512183,37.99,76619.68,80.5,0.02571,5e-05,1.88742]
[1779642512190,37.99,76619.68,80.5,0.02571,5e-05,1.88742]
[1779642512615,37.99,76619.68,80.5,0.02571,5e-05,1.88742]
[1779642512623,37.99,76619.68,80.5,0.02571,5e-05,1.88742]
[1779642513067,37.99,76619.68,80.5,0.02571,5e-05,1.88742]
[1779642513075,37.99,76619.68,80.5,0.02571,5e-05,1.88742]
[1779642513509,37.99,76618.54,80.5,0.02565,5e-05,1.8838]
[1779642513739,37.99,76618.54,80.5,0.02565,5e-05,1.8838]
[1779642513941,37.99,76618.54,80.5,0.02565,5e-05,1.8838]
[1779642513948,37.99,76618.54,80.5,0.02565,5e-05,1.8838]
[1779642514386,37.99,76618.42,80.5,0.02564,5e-05,1.88334]
[1779642514393,37.99,76618.42,80.5,0.02564,5e-05,1.88334]
[1779642514842,37.99,76618.42,80.5,0.02564,5e-05,1.88334]
[1779642514854,37.99,76618.42,80.5,0.02564,5e-05,1.88334]
[1779642515285,37.99,76625.55,80.5,0.026,5e-05,1.90531]
[1779642515295,37.99,76625.55,80.5,0.026,5e-05,1.90531]
[1779642515705,37.99,76625.55,80.5,0.026,5e-05,1.90531]
[1779642515713,37.99,76625.55,80.5,0.026,5e-05,1.90531]
[1779642516190,37.99,76626.97,80.5,0.02607,5e-05,1.90973]
[1779642516198,37.99,76626.97,80.5,0.02607,5e-05,1.90973]
[1779642516609,37.99,76626.97,80.5,0.02607,5e-05,1.90973]
[1779642516618,37.99,76626.97,80.5,0.02607,5e-05,1.90973]
[1779642517040,37.99,76626.97,80.5,0.02607,5e-05,1.90973]
[1779642517048,37.99,76626.97,80.5,0.02607,5e-05,1.90973]
[1779642517506,37.99,76626.86,80.5,0.02606,5e-05,1.90925]
[1779642517514,37.99,76626.86,80.5,0.02606,5e-05,1.90925]
[1779642517926,37.99,76626.86,80.5,0.02606,5e-05,1.90925]
[1779642517934,37.99,76626.86,80.5,0.02606,5e-05,1.90925]
[1779642518344,37.99,76627.04,80.5,0.02607,5e-05,1.90953]
[1779642518352,37.99,76627.04,80.5,0.02607,5e-05,1.90953]
[1779642518802,37.99,76627.04,80.5,0.02607,5e-05,1.90953]
[1779642518809,37.99,76627.04,80.5,0.02607,5e-05,1.90953]
[1779642519303,37.99,76627.0,80.5,0.02606,5e-05,1.90926]
[1779642519310,37.99,76627.0,80.5,0.02606,5e-05,1.90926]
[1779642519724,37.99,76627.0,80.5,0.02606,5e-05,1.90926]
[1779642519732,37.99,76627.0,80.5,0.02606,5e-05,1.90926]
[1779642520135,37.99,76628.44,80.5,0.02613,5e-05,1.91376]
[1779642520143,37.99,76628.44,80.5,0.02613,5e-05,1.91376]
[1779642520570,37.99,76628.44,80.5,0.02613,5e-05,1.91376]
[1779642520578,37.99,76628.44,80.5,0.02613,5e-05,1.91376]
[1779642521008,37.99,76628.44,80.5,0.02613,5e-05,1.91376]
[1779642521016,37.99,76628.44,80.5,0.02613,5e-05,1.91376]
[1779642521442,37.99,76626.58,80.5,0.02604,5e-05,1.90767]
[1779642521450,37.99,76626.58,80.5,0.02604,5e-05,1.90767]
[1779642521917,37.99,76626.58,80.5,0.02604,5e-05,1.90767]
[1779642521925,37.99,76626.58,80.5,0.02604,5e-05,1.90767]
[1779642522382,37.99,76619.67,80.5,0.02569,5e-05,1.88612]
[1779642522390,37.99,76619.67,80.5,0.02569,5e-05,1.88612]
[1779642522809,37.99,76619.67,80.5,0.02569,5e-05,1.88612]
[1779642522816,37.99,76619.67,80.5,0.02569,5e-05,1.88612]
[1779642523221,37.99,76618.88,80.5,0.02565,5e-05,1.88368]
[1779642523229,37.99,76618.88,80.5,0.02565,5e-05,1.88368]
[1779642523712,37.99,76618.88,80.5,0.02565,5e-05,1.88368]
[1779642523720,37.99,76618.88,80.5,0.02565,5e-05,1.88368]
[1779642524162,37.99,76618.22,80.5,0.02561,5e-05,1.88154]
[1779642524170,37.99,76618.22,80.5,0.02561,5e-05,1.88154]
[1779642524609,37.99,76618.22,80.5,0.02561,5e-05,1.88154]
[1779642524616,37.99,76618.22,80.5,0.02561,5e-05,1.88154]
[1779642525093,37.99,76618.22,80.5,0.02561,5e-05,1.88154]
[1779642525110,37.99,76618.22,80.5,0.02561,5e-05,1.88154]
[1779642525163,37.98,76618.09,80.5,0.02561,5e-05,1.88105]
[1779642531440,37.98,76617.49,80.5,0.02557,5e-05,1.87857]
[1779642534373,37.98,76616.43,80.5,0.02551,5e-05,1.87513]
[1779642534798,37.98,76616.43,80.5,0.02551,5e-05,1.87513]
[1779642534806,37.98,76616.43,80.5,0.02551,5e-05,1.87513]
[1779642535260,37.98,76611.5,80.5,0.02527,5e-05,1.85991]
[1779642535268,37.98,76611.5,80.5,0.02527,5e-05,1.85991]
[1779642535678,37.98,76611.5,80.5,0.02527,5e-05,1.85991]
[1779642535686,37.98,76611.5,80.5,0.02527,5e-05,1.85991]
[1779642536134,37.98,76611.5,80.5,0.02527,5e-05,1.85991]
[1779642536142,37.98,76611.33,80.5,0.02526,5e-05,1.85933]
[1779642536564,37.98,76611.33,80.5,0.02526,5e-05,1.85933]
[1779642536572,37.98,76611.33,80.5,0.02526,5e-05,1.85933]
[1779642537004,37.98,76611.33,80.5,0.02526,5e-05,1.85933]
[1779642537012,37.98,76611.33,80.5,0.02526,5e-05,1.85933]
[1779642537444,37.98,76611.52,80.5,0.02526,5e-05,1.85979]
[1779642537452,37.98,76611.52,80.5,0.02526,5e-05,1.85979]
[1779642537860,37.98,76611.52,80.5,0.02526,5e-05,1.85979]
[1779642537867,37.98,76611.52,80.5,0.02526,5e-05,1.85979]
[1779642538281,37.98,76610.87,80.5,0.02523,5e-05,1.85775]
[1779642538289,37.98,76610.87,80.5,0.02523,5e-05,1.85775]
[1779642538728,37.98,76610.87,80.5,0.02523,5e-05,1.85775]
[1779642538736,37.98,76610.87,80.5,0.02523,5e-05,1.85775]
[1779642539175,37.98,76611.32,80.5,0.02525,5e-05,1.85913]
[1779642539183,37.98,76611.32,80.5,0.02525,5e-05,1.85913]
[1779642539615,37.98,76611.32,80.5,0.02525,5e-05,1.85913]
[1779642539623,37.98,76611.32,80.5,0.02525,5e-05,1.85913]
[1779642540031,37.98,76611.32,80.5,0.02525,5e-05,1.85913]
[1779642540047,37.98,76611.32,80.5,0.02525,5e-05,1.85913]
[1779642540493,37.98,76611.48,80.5,0.02526,5e-05,1.85949]
[1779642540503,37.98,76611.48,80.5,0.02526,5e-05,1.85949]
[1779642540931,37.98,76611.48,80.5,0.02526,5e-05,1.85949]
[1779642540938,37.98,76611.48,80.5,0.02526,5e-05,1.85949]
[1779642541350,37.98,76611.32,80.5,0.02525,5e-05,1.85895]
[1779642541358,37.98,76611.32,80.5,0.02525,5e-05,1.85895]
[1779642541815,37.98,76611.32,80.5,0.02525,5e-05,1.85895]
[1779642541822,37.98,76611.32,80.5,0.02525,5e-05,1.85895]
[1779642542247,37.98,76611.67,80.5,0.02527,5e-05,1.86002]
[1779642542255,37.98,76611.67,80.5,0.02527,5e-05,1.86002]
[1779642542696,37.98,76611.67,80.5,0.02527,5e-05,1.86002]
[1779642542704,37.98,76611.67,80.5,0.02527,5e-05,1.86002]
[1779642543161,37.98,76611.64,80.5,0.02526,5e-05,1.85986]
[1779642543173,37.98,76611.64,80.5,0.02526,5e-05,1.85986]
[1779642543670,37.98,76611.64,80.5,0.02526,5e-05,1.85986]
[1779642543678,37.98,76611.64,80.5,0.02526,5e-05,1.85986]
[1779642544109,37.98,76611.64,80.5,0.02526,5e-05,1.85986]
[1779642544116,37.98,76611.64,80.5,0.02526,5e-05,1.85986]
[1779642544523,37.98,76611.77,80.5,0.02527,5e-05,1.86013]
[1779642544531,37.98,76611.77,80.5,0.02527,5e-05,1.86013]
[1779642544946,37.98,76611.77,80.5,0.02527,5e-05,1.86013]
[1779642544954,37.98,76611.77,80.5,0.02527,5e-05,1.86013]
[1779642545449,37.98,76611.88,80.5,0.02527,5e-05,1.86041]
[1779642545457,37.98,76611.88,80.5,0.02527,5e-05,1.86041]
[1779642545916,37.98,76611.88,80.5,0.02527,5e-05,1.86041]
[1779642545925,37.98,76611.88,80.5,0.02527,5e-05,1.86041]
[1779642546350,37.98,76611.88,80.5,0.02527,5e-05,1.86034]
[1779642546358,37.98,76611.88,80.5,0.02527,5e-05,1.86034]
[1779642546820,37.98,76611.88,80.5,0.02527,5e-05,1.86034]
[1779642546827,37.98,76611.88,80.5,0.02527,5e-05,1.86034]
[1779642547238,37.98,76611.88,80.5,0.02527,5e-05,1.86028]
[1779642547246,37.98,76611.88,80.5,0.02527,5e-05,1.86028]
[1779642547664,37.98,76611.88,80.5,0.02527,5e-05,1.86028]
[1779642547672,37.98,76611.88,80.5,0.02527,5e-05,1.86028]
[1779642548093,37.98,76611.88,80.5,0.02527,5e-05,1.86028]
[1779642548108,37.98,76611.88,80.5,0.02527,5e-05,1.86028]
[1779642548528,37.98,76611.78,80.5,0.02527,5e-05,1.85997]
[1779642548536,37.98,76611.78,80.5,0.02527,5e-05,1.85997]
[1779642548945,37.98,76611.78,80.5,0.02527,5e-05,1.85997]
[1779642548953,37.98,76611.78,80.5,0.02527,5e-05,1.85997]
[1779642549406,37.98,76613.0,80.5,0.02532,5e-05,1.86358]
[1779642549414,37.98,76613.0,80.5,0.02532,5e-05,1.86358]
[1779642549831,37.98,76613.0,80.5,0.02532,5e-05,1.86358]
[1779642549839,37.98,76613.0,80.5,0.02532,5e-05,1.86358]
[1779642550280,37.98,76613.21,80.5,0.02533,5e-05,1.86422]
[1779642550292,37.98,76613.21,80.5,0.02533,5e-05,1.86422]
[1779642550700,37.98,76613.21,80.5,0.02533,5e-05,1.86422]
[1779642550708,37.98,76613.21,80.5,0.02533,5e-05,1.86422]
[1779642551151,37.98,76613.21,80.5,0.02533,5e-05,1.86422]
[1779642551161,37.97,76613.13,80.5,0.02533,5e-05,1.8639]
[1779642551593,37.97,76613.13,80.5,0.02533,5e-05,1.8639]
[1779642551601,37.97,76613.13,80.5,0.02533,5e-05,1.8639]
[1779642552040,37.97,76613.13,80.5,0.02533,5e-05,1.8639]
[1779642552049,37.97,76613.13,80.5,0.02533,5e-05,1.8639]
[1779642552513,37.97,76612.91,80.5,0.02532,5e-05,1.86309]
[1779642552522,37.97,76612.91,80.5,0.02532,5e-05,1.86309]
[1779642552928,37.97,76612.91,80.5,0.02532,5e-05,1.86309]
[1779642552936,37.97,76612.91,80.5,0.02532,5e-05,1.86309]
[1779642553364,37.97,76613.08,80.5,0.02532,5e-05,1.86354]
[1779642553372,37.97,76613.08,80.5,0.02532,5e-05,1.86354]
[1779642553822,37.97,76613.08,80.5,0.02532,5e-05,1.86354]
[1779642553830,37.97,76613.08,80.5,0.02532,5e-05,1.86354]
[1779642554245,37.97,76612.84,80.5,0.02531,5e-05,1.86273]
[1779642554253,37.97,76612.84,80.5,0.02531,5e-05,1.86273]
[1779642554696,37.97,76612.84,80.5,0.02531,5e-05,1.86273]
[1779642554705,37.97,76612.84,80.5,0.02531,5e-05,1.86273]
[1779642555156,37.97,76612.84,80.5,0.02531,5e-05,1.86273]
[1779642555164,37.97,76613.43,80.5,0.02534,5e-05,1.86454]
[1779642555600,37.97,76613.43,80.5,0.02534,5e-05,1.86454]
[1779642555608,37.97,76613.43,80.5,0.02534,5e-05,1.86454]
[1779642556052,37.97,76613.43,80.5,0.02534,5e-05,1.86454]
[1779642556060,37.97,76613.43,80.5,0.02534,5e-05,1.86454]
[1779642556442,37.97,76613.68,80.5,0.02535,5e-05,1.86516]
[1779642561650,37.97,76617.96,80.5,0.02555,5e-05,1.87791]
[1779642565633,37.97,76618.19,80.5,0.02556,5e-05,1.87834]
[1779642566043,37.97,76618.19,80.5,0.02556,5e-05,1.87834]
[1779642566051,37.97,76618.19,80.5,0.02556,5e-05,1.87834]
[1779642566462,37.97,76618.17,80.5,0.02556,5e-05,1.87809]
[1779642566469,37.97,76618.17,80.5,0.02556,5e-05,1.87809]
[1779642566888,37.97,76618.17,80.5,0.02556,5e-05,1.87809]
[1779642566896,37.97,76618.17,80.5,0.02556,5e-05,1.87809]
[1779642567322,37.97,76618.18,80.5,0.02556,5e-05,1.87802]
[1779642567330,37.97,76618.18,80.5,0.02556,5e-05,1.87802]
[1779642567796,37.97,76618.18,80.5,0.02556,5e-05,1.87802]
[1779642567804,37.97,76618.18,80.5,0.02556,5e-05,1.87802]
[1779642568266,37.97,76618.18,80.5,0.02556,5e-05,1.87802]
[1779642568274,37.97,76618.18,80.5,0.02556,5e-05,1.87802]
[1779642568726,37.97,76618.18,80.5,0.02556,5e-05,1.87802]
[1779642568733,37.97,76618.18,80.5,0.02556,5e-05,1.87802]
[1779642569225,37.97,76618.11,80.5,0.02555,5e-05,1.87771]
[1779642569232,37.97,76618.11,80.5,0.02555,5e-05,1.87771]
[1779642569666,37.97,76618.11,80.5,0.02555,5e-05,1.87771]
[1779642569674,37.97,76618.11,80.5,0.02555,5e-05,1.87771]
[1779642570114,37.97,76618.11,80.5,0.02555,5e-05,1.87771]
[1779642570121,37.97,76618.11,80.5,0.02555,5e-05,1.87771]
[1779642570557,37.97,76618.09,80.5,0.02555,5e-05,1.87756]
[1779642570565,37.97,76618.09,80.5,0.02555,5e-05,1.87756]
[1779642570994,37.97,76618.09,80.5,0.02555,5e-05,1.87756]
[1779642571002,37.97,76618.09,80.5,0.02555,5e-05,1.87756]
[1779642571421,37.97,76618.05,80.5,0.02548,5e-05,1.87216]
[1779642571429,37.97,76618.05,80.5,0.02548,5e-05,1.87216]
[1779642571860,37.97,76618.05,80.5,0.02548,5e-05,1.87216]
[1779642571869,37.97,76618.05,80.5,0.02548,5e-05,1.87216]
[1779642572350,37.97,76616.85,80.5,0.02542,5e-05,1.86839]
[1779642572358,37.97,76616.85,80.5,0.02542,5e-05,1.86839]
[1779642572801,37.97,76616.85,80.5,0.02542,5e-05,1.86839]
[1779642572809,37.97,76616.85,80.5,0.02542,5e-05,1.86839]
[1779642573231,37.96,76615.91,80.5,0.02537,5e-05,1.86543]
[1779642573242,37.96,76615.91,80.5,0.02537,5e-05,1.86543]
[1779642573687,37.96,76615.91,80.5,0.02537,5e-05,1.86543]
[1779642573696,37.96,76615.91,80.5,0.02537,5e-05,1.86543]
[1779642574125,37.96,76615.91,80.5,0.02537,5e-05,1.86543]
[1779642574132,37.96,76615.91,80.5,0.02537,5e-05,1.86543]
[1779642574560,37.96,76617.13,80.5,0.02543,5e-05,1.86917]
[1779642574568,37.96,76617.13,80.5,0.02543,5e-05,1.86917]
[1779642575008,37.96,76617.13,80.5,0.02543,5e-05,1.86917]
[1779642575016,37.96,76617.13,80.5,0.02543,5e-05,1.86917]
[1779642575442,37.96,76618.69,80.5,0.0255,5e-05,1.87381]
[1779642575450,37.96,76618.69,80.5,0.0255,5e-05,1.87381]
[1779642575946,37.96,76618.69,80.5,0.0255,5e-05,1.87381]
[1779642575954,37.96,76618.69,80.5,0.0255,5e-05,1.87381]
[1779642576442,37.96,76619.18,80.5,0.02553,5e-05,1.87523]
[1779642576450,37.96,76619.18,80.5,0.02553,5e-05,1.87523]
[1779642576871,37.96,76619.18,80.5,0.02553,5e-05,1.87523]
[1779642576879,37.96,76619.18,80.5,0.02553,5e-05,1.87523]
[1779642577303,37.96,76619.32,80.5,0.02553,5e-05,1.87566]
[1779642577311,37.96,76619.32,80.5,0.02553,5e-05,1.87566]
[1779642577738,37.96,76619.32,80.5,0.02553,5e-05,1.87566]
[1779642577746,37.96,76619.32,80.5,0.02553,5e-05,1.87566]
[1779642578216,37.96,76618.97,80.5,0.02552,5e-05,1.87449]
[1779642578224,37.96,76618.97,80.5,0.02552,5e-05,1.87449]
[1779642578675,37.96,76618.97,80.5,0.02552,5e-05,1.87449]
[1779642578682,37.96,76618.97,80.5,0.02552,5e-05,1.87449]
[1779642579108,37.96,76618.97,80.5,0.02552,5e-05,1.87449]
[1779642579117,37.96,76618.97,80.5,0.02552,5e-05,1.87449]
[1779642579537,37.96,76619.43,80.5,0.02554,5e-05,1.87582]
[1779642579546,37.96,76619.43,80.5,0.02554,5e-05,1.87582]
[1779642579952,37.96,76619.43,80.5,0.02554,5e-05,1.87582]
[1779642579963,37.96,76619.43,80.5,0.02554,5e-05,1.87582]
[1779642580366,37.96,76621.27,80.5,0.02563,5e-05,1.88132]
[1779642580375,37.96,76621.27,80.5,0.02563,5e-05,1.88132]
[1779642580776,37.96,76621.27,80.5,0.02563,5e-05,1.88132]
[1779642580784,37.96,76621.27,80.5,0.02563,5e-05,1.88132]
[1779642581245,37.96,76622.25,80.5,0.02567,5e-05,1.88435]
[1779642581253,37.96,76622.25,80.5,0.02567,5e-05,1.88435]
[1779642581677,37.96,76622.25,80.5,0.02567,5e-05,1.88435]
[1779642581686,37.96,76622.25,80.5,0.02567,5e-05,1.88435]
[1779642582168,37.96,76622.25,80.5,0.02567,5e-05,1.88435]
[1779642582175,37.96,76622.25,80.5,0.02567,5e-05,1.88435]
[1779642582590,37.96,76622.98,80.5,0.02571,5e-05,1.88651]
[1779642582598,37.96,76622.98,80.5,0.02571,5e-05,1.88651]
[1779642583008,37.96,76622.98,80.5,0.02571,5e-05,1.88651]
[1779642583016,37.96,76622.98,80.5,0.02571,5e-05,1.88651]
[1779642583469,37.96,76623.96,80.5,0.02576,5e-05,1.88934]
[1779642583476,37.96,76623.96,80.5,0.02576,5e-05,1.88934]
[1779642583922,37.96,76623.96,80.5,0.02576,5e-05,1.88934]
[1779642583930,37.96,76623.96,80.5,0.02576,5e-05,1.88934]
[1779642584350,37.96,76624.34,80.5,0.02577,5e-05,1.8904]
[1779642584361,37.96,76624.34,80.5,0.02577,5e-05,1.8904]
[1779642584788,37.96,76624.34,80.5,0.02577,5e-05,1.8904]
[1779642584797,37.96,76624.34,80.5,0.02577,5e-05,1.8904]
[1779642585211,37.96,76624.11,80.5,0.02576,5e-05,1.88969]
[1779642585219,37.96,76624.11,80.5,0.02576,5e-05,1.88969]
[1779642585650,37.96,76624.11,80.5,0.02576,5e-05,1.88969]
[1779642585658,37.96,76624.11,80.5,0.02576,5e-05,1.88969]
[1779642586098,37.96,76624.11,80.5,0.02576,5e-05,1.88969]
[1779642586106,37.96,76624.11,80.5,0.02576,5e-05,1.88969]
[1779642586559,37.96,76624.6,80.5,0.02578,5e-05,1.89099]
[1779642586567,37.96,76624.6,80.5,0.02578,5e-05,1.89099]
[1779642586957,37.96,76624.6,80.5,0.02578,5e-05,1.89099]
[1779642586995,37.96,76624.6,80.5,0.02578,5e-05,1.89099]
[1779642587016,37.96,76624.6,80.5,0.02578,5e-05,1.89099]
[1779642587442,37.96,76624.92,80.5,0.0258,5e-05,1.89187]
[1779642587449,37.96,76624.92,80.5,0.0258,5e-05,1.89187]
[1779642587674,37.96,76624.92,80.5,0.0258,5e-05,1.89187]
[1779642587983,37.96,76624.92,80.5,0.0258,5e-05,1.89187]
[1779642595514,37.95,76624.68,80.5,0.02578,5e-05,1.89063]
[1779642596893,37.95,76624.73,80.5,0.02577,5e-05,1.89045]
[1779642597324,37.95,76625.21,80.5,0.02579,5e-05,1.89173]
[1779642597332,37.95,76625.21,80.5,0.02579,5e-05,1.89173]
[1779642597763,37.95,76625.21,80.5,0.02579,5e-05,1.89173]
[1779642597770,37.95,76625.21,80.5,0.02579,5e-05,1.89173]
[1779642598202,37.95,76625.21,80.5,0.02579,5e-05,1.89173]
[1779642598210,37.95,76625.21,80.5,0.02579,5e-05,1.89173]
[1779642598668,37.95,76625.21,80.5,0.02579,5e-05,1.89173]
[1779642598676,37.95,76625.21,80.5,0.02579,5e-05,1.89173]
[1779642599082,37.95,76625.21,80.5,0.02579,5e-05,1.89173]
[1779642599089,37.95,76625.21,80.5,0.02579,5e-05,1.89173]
[1779642599507,37.95,76625.21,80.5,0.02579,5e-05,1.89151]
[1779642599514,37.95,76625.21,80.5,0.02579,5e-05,1.89151]
[1779642599983,37.95,76625.21,80.5,0.02579,5e-05,1.89151]
[1779642599993,37.95,76625.21,80.5,0.02579,5e-05,1.89151]
[1779642600442,37.95,76625.21,80.5,0.02579,5e-05,1.8914]
[1779642600450,37.95,76625.21,80.5,0.02579,5e-05,1.8914]
[1779642600855,37.95,76625.21,80.5,0.02579,5e-05,1.8914]
[1779642600862,37.95,76625.21,80.5,0.02579,5e-05,1.8914]
[1779642601276,37.95,76625.21,80.5,0.02579,5e-05,1.89129]
[1779642601284,37.95,76625.21,80.5,0.02579,5e-05,1.89129]
[1779642601692,37.95,76625.21,80.5,0.02579,5e-05,1.89129]
[1779642601700,37.95,76625.21,80.5,0.02579,5e-05,1.89129]
[1779642602149,37.95,76625.21,80.5,0.02579,5e-05,1.89129]
[1779642602157,37.95,76625.21,80.5,0.02579,5e-05,1.89129]
[1779642602590,37.95,76625.21,80.5,0.02579,5e-05,1.89129]
[1779642602598,37.95,76625.21,80.5,0.02579,5e-05,1.89129]
[1779642603022,37.95,76625.21,80.5,0.02579,5e-05,1.89129]
[1779642603031,37.95,76625.21,80.5,0.02579,5e-05,1.89129]
[1779642603436,37.95,76625.16,80.5,0.02578,5e-05,1.89092]
[1779642603444,37.95,76625.16,80.5,0.02578,5e-05,1.89092]
[1779642603883,37.95,76625.16,80.5,0.02578,5e-05,1.89092]
[1779642603892,37.95,76625.16,80.5,0.02578,5e-05,1.89092]
[1779642604312,37.95,76620.9,80.5,0.02557,5e-05,1.87764]
[1779642604321,37.95,76620.9,80.5,0.02557,5e-05,1.87764]
[1779642604772,37.95,76620.9,80.5,0.02557,5e-05,1.87764]
[1779642604779,37.95,76620.9,80.5,0.02557,5e-05,1.87764]
[1779642605213,37.95,76620.9,80.5,0.02557,5e-05,1.87764]
[1779642605221,37.95,76619.54,80.5,0.0255,5e-05,1.87336]
[1779642605673,37.95,76619.54,80.5,0.0255,5e-05,1.87336]
[1779642605681,37.95,76619.54,80.5,0.0255,5e-05,1.87336]
[1779642606101,37.95,76619.54,80.5,0.0255,5e-05,1.87336]
[1779642606110,37.95,76619.54,80.5,0.0255,5e-05,1.87336]
[1779642606516,37.95,76620.11,80.5,0.02552,5e-05,1.87505]
[1779642606525,37.95,76620.11,80.5,0.02552,5e-05,1.87505]
[1779642606945,37.95,76620.11,80.5,0.02552,5e-05,1.87505]
[1779642606953,37.95,76620.11,80.5,0.02552,5e-05,1.87505]
[1779642607401,37.95,76620.09,80.5,0.02552,5e-05,1.8749]
[1779642607408,37.95,76620.09,80.5,0.02552,5e-05,1.8749]
[1779642607850,37.95,76620.09,80.5,0.02552,5e-05,1.8749]
[1779642607857,37.95,76620.09,80.5,0.02552,5e-05,1.8749]
[1779642608280,37.95,76619.08,80.5,0.02547,5e-05,1.87172]
[1779642608288,37.95,76619.08,80.5,0.02547,5e-05,1.87172]
[1779642608714,37.95,76619.08,80.5,0.02547,5e-05,1.87172]
[1779642608722,37.95,76619.08,80.5,0.02547,5e-05,1.87172]
[1779642609165,37.95,76619.08,80.5,0.02547,5e-05,1.87172]
[1779642609173,37.95,76619.08,80.5,0.02547,5e-05,1.87172]
[1779642609591,37.95,76618.58,80.5,0.02544,5e-05,1.8701]
[1779642609599,37.95,76618.58,80.5,0.02544,5e-05,1.8701]
[1779642610004,37.95,76618.58,80.5,0.02544,5e-05,1.8701]
[1779642610012,37.95,76618.58,80.5,0.02544,5e-05,1.8701]
[1779642610417,37.95,76617.52,80.5,0.02539,5e-05,1.86677]
[1779642610425,37.95,76617.52,80.5,0.02539,5e-05,1.86677]
[1779642610943,37.95,76617.52,80.5,0.02539,5e-05,1.86677]
[1779642610951,37.95,76617.52,80.5,0.02539,5e-05,1.86677]
[1779642611402,37.95,76616.93,80.5,0.02536,5e-05,1.8649]
[1779642611411,37.95,76616.93,80.5,0.02536,5e-05,1.8649]
[1779642611851,37.95,76616.93,80.5,0.02536,5e-05,1.8649]
[1779642611861,37.95,76616.93,80.5,0.02536,5e-05,1.8649]
[1779642612327,37.95,76614.74,80.5,0.02525,5e-05,1.85812]
[1779642612335,37.95,76614.74,80.5,0.02525,5e-05,1.85812]
[1779642612736,37.95,76614.74,80.5,0.02525,5e-05,1.85812]
[1779642612744,37.95,76614.74,80.5,0.02525,5e-05,1.85812]
[1779642613155,37.95,76614.74,80.5,0.02525,5e-05,1.85812]
[1779642613163,37.95,76614.74,80.5,0.02525,5e-05,1.85812]
[1779642613596,37.94,76612.7,80.5,0.02515,5e-05,1.85183]
[1779642613604,37.94,76612.7,80.5,0.02515,5e-05,1.85183]
[1779642614010,37.94,76612.7,80.5,0.02515,5e-05,1.85183]
[1779642614019,37.94,76612.7,80.5,0.02515,5e-05,1.85183]
[1779642614424,37.94,76612.7,80.5,0.02515,5e-05,1.85179]
[1779642614432,37.94,76612.7,80.5,0.02515,5e-05,1.85179]
[1779642614846,37.94,76612.7,80.5,0.02515,5e-05,1.85179]
[1779642614860,37.94,76612.7,80.5,0.02515,5e-05,1.85179]
[1779642615286,37.94,76610.25,80.5,0.02503,5e-05,1.84428]
[1779642615294,37.94,76610.25,80.5,0.02503,5e-05,1.84428]
[1779642615715,37.94,76610.25,80.5,0.02503,5e-05,1.84428]
[1779642615721,37.94,76610.25,80.5,0.02503,5e-05,1.84428]
[1779642616189,37.94,76610.25,80.5,0.02503,5e-05,1.84428]
[1779642616197,37.94,76610.25,80.5,0.02503,5e-05,1.84428]
[1779642616636,37.94,76606.95,80.5,0.02487,5e-05,1.83422]
[1779642616643,37.94,76606.95,80.5,0.02487,5e-05,1.83422]
[1779642617100,37.94,76606.95,80.5,0.02487,5e-05,1.83422]
[1779642617109,37.94,76606.95,80.5,0.02487,5e-05,1.83422]
[1779642617557,37.94,76607.88,80.5,0.02491,5e-05,1.83704]
[1779642617565,37.94,76607.88,80.5,0.02491,5e-05,1.83704]
[1779642618024,37.94,76607.88,80.5,0.02491,5e-05,1.83704]
[1779642618032,37.94,76607.88,80.5,0.02491,5e-05,1.83704]
[1779642618482,37.94,76608.2,80.5,0.02493,5e-05,1.83799]
[1779642618490,37.94,76608.2,80.5,0.02493,5e-05,1.83799]
[1779642618930,37.94,76608.2,80.5,0.02493,5e-05,1.83799]
[1779642624088,37.94,76607.34,80.5,0.02488,5e-05,1.83529]
[1779642629538,37.94,76607.51,80.5,0.02489,5e-05,1.83576]
[1779642635167,37.94,76608.3,80.5,0.02486,5e-05,1.83302]
[1779642641208,37.94,76607.98,80.5,0.02485,5e-05,1.83199]
[1779642646243,37.94,76606.24,80.5,0.02476,5e-05,1.82671]
[1779642651281,37.94,76606.33,80.5,0.02477,5e-05,1.827]
[1779642656316,37.94,76607.07,80.5,0.0248,5e-05,1.82924]
[1779642662363,37.94,76607.56,80.5,0.02483,5e-05,1.83071]
[1779642667398,37.94,76608.47,80.5,0.02487,5e-05,1.83342]
[1779642668862,37.94,76608.47,80.5,0.02487,5e-05,1.83342]
[1779642669377,37.94,76608.33,80.5,0.02486,5e-05,1.83299]
[1779642674447,37.94,76607.32,80.5,0.02481,5e-05,1.82989]
[1779642679482,37.94,76601.05,80.5,0.02451,5e-05,1.811]
[1779642684517,37.94,76601.97,80.5,0.02456,5e-05,1.81389]
[1779642687749,37.94,76601.97,80.5,0.02456,5e-05,1.81389]
[1779642687840,37.94,76601.97,80.5,0.02456,5e-05,1.81389]
[1779642695593,37.94,76602.25,80.5,0.02451,5e-05,1.80995]
[1779642707678,37.95,76597.79,80.5,0.0243,5e-05,1.79689]
[1779642712713,37.95,76594.55,80.5,0.02415,5e-05,1.7875]
[1779642717748,37.95,76594.59,80.5,0.02416,5e-05,1.78792]
[1779642722783,37.95,76589.7,80.5,0.02393,5e-05,1.77375]
[1779642727818,37.95,76592.11,80.5,0.02405,5e-05,1.7813]
[1779642732853,37.95,76597.2,80.5,0.0243,5e-05,1.79674]
[1779642737888,37.96,76598.05,80.5,0.02434,5e-05,1.79949]
[1779642743929,37.96,76597.75,80.5,0.02433,5e-05,1.79881]
[1779642748965,37.96,76598.21,80.5,0.02436,5e-05,1.80035]
[1779642754000,37.96,76594.31,80.5,0.02411,5e-05,1.78394]
[1779642759035,37.96,76593.47,80.5,0.02408,5e-05,1.78174]
[1779642764070,37.96,76592.65,80.5,0.02404,5e-05,1.77964]
[1779642769105,37.96,76595.29,80.5,0.02417,5e-05,1.78779]
[1779642774140,37.97,76595.94,80.5,0.02421,5e-05,1.79001]
[1779642774386,37.97,76595.94,80.5,0.02421,5e-05,1.79001]
[1779642781189,37.97,76597.65,80.5,0.02429,5e-05,1.79538]
[1779642787231,37.97,76597.21,80.5,0.02428,5e-05,1.79429]
[1779642792265,37.97,76596.37,80.5,0.02424,5e-05,1.79196]
[1779642793345,37.97,76596.37,80.5,0.02424,5e-05,1.79196]
[1779642799318,37.97,76602.42,80.5,0.02453,5e-05,1.81027]
[1779642804353,37.97,76602.72,80.5,0.02455,5e-05,1.81122]
[1779642809388,37.97,76603.73,80.5,0.0246,5e-05,1.81429]
[1779642814423,37.97,76603.61,80.5,0.02453,5e-05,1.80896]
[1779642820465,37.97,76603.48,80.5,0.02452,5e-05,1.80865]
[1779642821434,37.97,76603.48,80.5,0.02452,5e-05,1.80865]
[1779642825500,37.97,76596.14,80.5,0.02417,5e-05,1.78678]
[1779642830535,37.97,76593.35,80.5,0.02404,5e-05,1.77876]
[1779642832549,37.97,76584.91,80.5,0.02365,5e-05,1.75399]
[1779642833447,37.97,76584.91,80.5,0.02365,5e-05,1.75399]
[1779642838591,37.98,76581.81,80.5,0.02352,5e-05,1.74558]
[1779642843626,37.98,76581.8,80.5,0.02352,5e-05,1.74614]
[1779642846068,37.98,76581.77,80.5,0.02353,5e-05,1.74616]
[1779642846107,37.98,76581.77,80.5,0.02353,5e-05,1.74616]
[1779642846195,37.98,76549.3,80.5,0.02206,4e-05,1.65316]
[1779642846751,37.98,76540.56,80.5,0.02168,4e-05,1.62901]
[1779642849545,37.99,76539.54,80.5,0.02165,4e-05,1.62711]
[1779642849546,37.99,76539.54,80.5,0.02165,4e-05,1.62711]
[1779642854704,38.0,76538.98,80.5,0.02165,4e-05,1.62711]
[1779642860745,38.01,76538.61,80.5,0.02166,4e-05,1.62795]
[1779642865780,38.02,76539.0,80.5,0.0217,4e-05,1.63058]
[1779642870815,38.03,76530.5,80.5,0.02136,4e-05,1.60865]
[1779642875851,38.04,76536.32,80.5,0.02158,4e-05,1.62171]
[1779642880887,38.04,76536.79,80.5,0.02162,4e-05,1.62458]
[1779642886932,38.05,76541.83,80.5,0.02187,4e-05,1.64038]
[1779642893981,38.06,76546.45,80.5,0.0221,4e-05,1.65519]
[1779642900028,38.07,76546.7,80.5,0.02214,4e-05,1.65747]
[1779642904053,38.08,76558.28,80.5,0.02267,5e-05,1.69127]
[1779642908081,38.08,76568.22,80.5,0.02314,5e-05,1.72062]
[1779642913116,38.09,76571.51,80.5,0.0233,5e-05,1.73087]
[1779642918151,38.09,76574.96,80.5,0.02347,5e-05,1.74158]
[1779642923186,38.1,76569.39,80.5,0.02322,5e-05,1.72598]
[1779642925200,38.1,76561.71,80.5,0.02288,5e-05,1.70412]
[1779642930235,38.1,76565.7,80.5,0.02307,5e-05,1.71647]
[1779642934263,38.1,76575.65,80.5,0.02348,5e-05,1.74106]
[1779642934564,38.1,76575.65,80.5,0.02348,5e-05,1.74106]
[1779642940305,38.11,76575.79,80.5,0.02349,5e-05,1.74216]
[1779642945340,38.11,76575.75,80.5,0.0235,5e-05,1.74269]
[1779642945564,38.11,76575.75,80.5,0.0235,5e-05,1.74269]
[1779642951382,38.12,76575.09,80.5,0.02348,5e-05,1.74139]
[1779642955410,38.12,76566.6,80.5,0.0231,5e-05,1.71709]
[1779642960445,38.12,76562.63,80.5,0.02293,5e-05,1.70655]
[1779642965481,38.13,76556.79,80.5,0.02268,4e-05,1.69072]
[1779642970516,38.13,76556.92,80.5,0.0227,5e-05,1.69205]
[1779642975551,38.14,76556.51,80.5,0.0227,5e-05,1.69184]
[1779642980586,38.14,76556.59,80.5,0.02272,5e-05,1.69302]
[1779642988645,38.15,76558.85,80.5,0.02284,5e-05,1.70099]
[1779642989608,38.15,76558.85,80.5,0.02284,5e-05,1.70099]
[1779642994687,38.16,76558.23,80.5,0.02277,5e-05,1.69547]
[1779642999722,38.16,76556.24,80.5,0.0227,4e-05,1.69077]
[1779643004757,38.17,76548.72,80.5,0.02238,4e-05,1.6705]
[1779643009793,38.18,76544.31,80.5,0.0222,4e-05,1.65928]
[1779643014828,38.18,76544.02,80.5,0.02221,4e-05,1.65974]
[1779643019863,38.19,76543.71,80.5,0.02221,4e-05,1.66011]
[1779643021878,38.19,76553.39,80.5,0.02265,4e-05,1.68792]
[1779643027919,38.2,76556.94,80.5,0.02283,5e-05,1.69917]
[1779643034969,38.2,76563.9,80.5,0.02316,5e-05,1.72025]
[1779643040011,38.21,76565.14,80.5,0.02323,5e-05,1.72453]
[1779643045040,38.21,76565.65,80.5,0.02327,5e-05,1.72669]
[1779643050075,38.22,76565.32,80.5,0.02326,5e-05,1.7264]
[1779643055110,38.22,76566.6,80.5,0.02327,5e-05,1.72592]
[1779643055676,38.22,76566.6,80.5,0.02327,5e-05,1.72592]
[1779643061152,38.22,76565.41,80.5,0.02323,5e-05,1.7233]
[1779643066187,38.23,76564.74,80.5,0.02321,5e-05,1.72207]
[1779643071222,38.23,76563.42,80.5,0.02316,5e-05,1.71899]
[1779643075250,38.24,76555.66,80.5,0.02282,5e-05,1.69738]
[1779643080285,38.24,76555.38,80.5,0.02282,5e-05,1.6975]
[1779643090355,38.25,76552.08,80.5,0.0227,4e-05,1.68992]
[1779643095390,38.26,76554.93,80.5,0.02284,5e-05,1.69903]
[1779643100425,38.26,76554.15,80.5,0.02282,5e-05,1.69772]
[1779643100721,38.26,76554.15,80.5,0.02282,5e-05,1.69772]
[1779643107474,38.27,76552.27,80.5,0.02276,5e-05,1.6939]
[1779643111502,38.28,76545.21,80.5,0.0224,4e-05,1.66997]
[1779643111730,38.28,76545.21,80.5,0.0224,4e-05,1.66997]
[1779643117544,38.28,76543.37,80.5,0.02234,4e-05,1.66624]
[1779643122579,38.29,76540.65,80.5,0.02224,4e-05,1.65981]
[1779643125600,38.29,76531.27,80.5,0.02184,4e-05,1.63444]
[1779643130635,38.3,76528.85,80.5,0.02176,4e-05,1.62922]
[1779643133113,38.31,76528.54,80.5,0.02175,4e-05,1.62895]
[1779643138692,38.32,76528.9,80.5,0.0218,4e-05,1.63168]
[1779643143776,38.32,76528.45,80.5,0.0218,4e-05,1.63185]
[1779643149564,38.32,76528.45,80.5,0.0218,4e-05,1.63185]
[1779643149569,38.32,76528.45,80.5,0.0218,4e-05,1.63185]
[1779643149571,38.32,76528.45,80.5,0.0218,4e-05,1.63185]
[1779643149620,38.32,76528.45,80.5,0.0218,4e-05,1.63185]
[1779643149621,38.32,76528.45,80.5,0.0218,4e-05,1.63185]
[1779643149798,38.33,76528.83,80.5,0.02184,4e-05,1.63457]
[1779643154856,38.34,76526.52,80.5,0.02176,4e-05,1.62954]
[1779643155784,38.34,76526.52,80.5,0.02176,4e-05,1.62954]
[1779643160898,38.35,76527.05,80.5,0.02181,4e-05,1.63266]
[1779643165932,38.36,76518.84,80.5,0.02148,4e-05,1.61145]
[1779643170968,38.37,76513.19,80.5,0.02127,4e-05,1.59762]
[1779643176011,38.38,76510.74,80.5,0.02113,4e-05,1.58801]
[1779643181039,38.39,76510.35,80.5,0.02114,4e-05,1.58865]
[1779643185067,38.4,76502.68,80.5,0.02084,4e-05,1.56942]
[1779643190102,38.41,76501.43,80.5,0.02082,4e-05,1.56795]
[1779643195137,38.42,76493.41,80.5,0.02052,4e-05,1.5485]
[1779643197960,38.42,76492.5,80.5,0.02049,4e-05,1.54691]
[1779643198311,38.42,76492.5,80.5,0.02049,4e-05,1.54691]
[1779643205207,38.44,76491.1,80.5,0.02048,4e-05,1.54652]
[1779643210248,38.46,76484.21,80.5,0.02024,4e-05,1.53046]
[1779643212478,38.46,76484.64,80.5,0.02026,4e-05,1.53203]
[1779643218304,38.48,76488.52,80.5,0.02047,4e-05,1.54528]
[1779643223340,38.49,76493.34,80.5,0.0207,4e-05,1.56009]
[1779643228374,38.5,76493.42,80.5,0.02073,4e-05,1.56227]
[1779643233410,38.51,76493.03,80.5,0.02069,4e-05,1.55858]
[1779643233863,38.51,76493.03,80.5,0.02069,4e-05,1.55858]
[1779643239452,38.53,76486.67,80.5,0.02046,4e-05,1.54419]
[1779643244488,38.54,76487.99,80.5,0.02055,4e-05,1.54976]
[1779643244871,38.54,76487.99,80.5,0.02055,4e-05,1.54976]
[1779643249523,38.55,76497.32,80.5,0.02097,4e-05,1.57666]
[1779643254559,38.56,76498.09,80.5,0.02103,4e-05,1.58057]
[1779643259593,38.57,76498.22,80.5,0.02106,4e-05,1.58273]
[1779643264551,38.58,76503.22,80.5,0.0213,4e-05,1.59764]
[1779643269669,38.59,76511.23,80.5,0.02167,4e-05,1.6216]
[1779643270420,38.59,76511.23,80.5,0.02167,4e-05,1.6216]
[1779643270593,38.59,76511.23,80.5,0.02167,4e-05,1.6216]
[1779643281753,38.61,76509.13,80.5,0.02164,4e-05,1.61934]
[1779643284775,38.62,76501.52,80.5,0.02133,4e-05,1.5996]
[1779643289810,38.63,76501.75,80.5,0.02136,4e-05,1.60187]
[1779643293315,38.63,76501.77,80.5,0.02132,4e-05,1.59789]
[1779643296219,38.64,76505.83,80.5,0.02151,4e-05,1.61024]
[1779643301893,38.65,76506.27,80.5,0.02156,4e-05,1.6132]
[1779643301928,38.65,76506.27,80.5,0.02156,4e-05,1.6132]
[1779643307421,38.66,76498.86,80.5,0.02126,4e-05,1.59437]
[1779643312977,38.67,76497.06,80.5,0.02122,4e-05,1.59189]
[1779643313939,38.67,76497.06,80.5,0.02122,4e-05,1.59189]
[1779643320027,38.68,76496.05,80.5,0.02122,4e-05,1.59149]
[1779643325062,38.69,76494.52,80.5,0.02118,4e-05,1.58904]
[1779643325950,38.69,76494.52,80.5,0.02118,4e-05,1.58904]
[1779643331113,38.71,76495.12,80.5,0.02124,4e-05,1.59264]
[1779643336963,38.72,76500.86,80.5,0.0215,4e-05,1.60977]
[1779643342190,38.73,76503.02,80.5,0.02162,4e-05,1.61736]
[1779643347225,38.73,76502.99,80.5,0.02164,4e-05,1.6187]
[1779643352261,38.74,76509.93,80.5,0.0219,4e-05,1.63432]
[1779643357297,38.75,76510.05,80.5,0.02193,4e-05,1.63593]
[1779643362332,38.76,76510.27,80.5,0.02196,4e-05,1.63781]
[1779643368340,38.76,76510.3,80.5,0.02197,4e-05,1.63815]
[1779643373414,38.77,76510.51,80.5,0.02201,4e-05,1.64125]
[1779643379456,38.78,76510.56,80.5,0.02204,4e-05,1.64289]
[1779643384491,38.79,76514.5,80.5,0.02223,4e-05,1.65496]
[1779643391540,38.8,76514.69,80.5,0.02227,4e-05,1.6571]
[1779643392018,38.8,76514.69,80.5,0.02227,4e-05,1.6571]
[1779643398589,38.81,76520.88,80.5,0.02256,4e-05,1.67575]
[1779643405637,38.81,76522.09,80.5,0.02264,4e-05,1.68046]
[1779643411682,38.82,76525.45,80.5,0.02274,4e-05,1.68608]
[1779643416717,38.82,76527.31,80.5,0.02284,4e-05,1.6921]
[1779643421752,38.83,76529.29,80.5,0.02294,4e-05,1.69841]
[1779643426787,38.83,76529.8,80.5,0.02297,4e-05,1.70055]
[1779643431822,38.84,76531.19,80.5,0.02305,4e-05,1.70528]
[1779643436857,38.84,76537.76,80.5,0.02335,5e-05,1.72451]
[1779643441892,38.84,76542.58,80.5,0.02358,5e-05,1.7387]
[1779643444914,38.84,76526.99,80.5,0.02288,4e-05,1.69465]
[1779643448942,38.85,76519.83,80.5,0.02257,4e-05,1.67529]
[1779643449078,38.85,76519.83,80.5,0.02257,4e-05,1.67529]
[1779643449643,38.85,76519.83,80.5,0.02257,4e-05,1.67529]
[1779643449717,38.85,76519.83,80.5,0.02257,4e-05,1.67529]
[1779643449808,38.85,76519.83,80.5,0.02257,4e-05,1.67529]
[1779643449833,38.85,76519.83,80.5,0.02257,4e-05,1.67529]
[1779643455991,38.85,76524.53,80.5,0.0228,4e-05,1.68966]
[1779643459012,38.86,76531.85,80.5,0.02313,5e-05,1.71069]
[1779643464048,38.86,76536.44,80.5,0.02335,5e-05,1.72423]
[1779643468076,38.86,76544.78,80.5,0.02373,5e-05,1.74845]
[1779643475131,38.86,76550.2,80.5,0.02393,5e-05,1.75952]
[1779643478154,38.86,76559.24,80.5,0.02435,5e-05,1.78587]
[1779643483189,38.86,76559.26,80.5,0.02435,5e-05,1.78592]
[1779643489231,38.86,76558.73,80.5,0.02433,5e-05,1.78442]
[1779643494265,38.86,76557.82,80.5,0.02429,5e-05,1.78178]
[1779643499301,38.86,76559.78,80.5,0.02438,5e-05,1.78751]
[1779643504661,38.86,76559.76,80.5,0.02438,5e-05,1.78743]
[1779643504991,38.86,76559.76,80.5,0.02438,5e-05,1.78743]
[1779643510378,38.86,76560.59,80.5,0.02442,5e-05,1.78982]
[1779643515414,38.86,76559.6,80.5,0.02437,5e-05,1.78687]
[1779643520449,38.86,76559.24,80.5,0.02435,5e-05,1.78578]
[1779643521210,38.86,76559.24,80.5,0.02435,5e-05,1.78578]
[1779643526491,38.86,76551.9,80.5,0.02401,5e-05,1.76438]
[1779643531526,38.86,76545.17,80.5,0.02364,5e-05,1.74029]
[1779643533540,38.87,76536.48,80.5,0.02324,5e-05,1.71564]
[1779643538575,38.87,76534.69,80.5,0.02317,5e-05,1.71116]
[1779643544617,38.87,76535.07,80.5,0.0232,5e-05,1.71296]
[1779643551666,38.88,76537.72,80.5,0.02333,5e-05,1.72128]
[1779643559722,38.88,76546.61,80.5,0.02375,5e-05,1.74748]
[1779643563750,38.88,76554.48,80.5,0.02412,5e-05,1.77038]
[1779643564196,38.88,76554.48,80.5,0.02412,5e-05,1.77038]
[1779643570799,38.88,76553.55,80.5,0.02408,5e-05,1.76787]
[1779643576754,38.88,76553.55,80.5,0.02408,5e-05,1.76793]
[1779643583900,38.89,76553.77,80.5,0.0241,5e-05,1.76895]
[1779643589942,38.89,76554.57,80.5,0.02414,5e-05,1.7715]
[1779643594979,38.89,76553.82,80.5,0.02404,5e-05,1.76457]
[1779643601020,38.89,76553.52,80.5,0.02403,5e-05,1.76399]
[1779643606055,38.89,76551.48,80.5,0.02394,5e-05,1.75835]
[1779643612096,38.89,76551.03,80.5,0.02393,5e-05,1.75743]
[1779643617132,38.9,76550.95,80.5,0.02393,5e-05,1.75751]
[1779643623174,38.9,76545.61,80.5,0.02369,5e-05,1.74256]
[1779643629216,38.9,76545.47,80.5,0.02369,5e-05,1.74268]
[1779643634251,38.9,76552.34,80.5,0.02401,5e-05,1.76281]
[1779643639285,38.9,76553.59,80.5,0.02408,5e-05,1.76668]
[1779643644321,38.91,76553.4,80.5,0.02407,5e-05,1.76636]
[1779643649356,38.91,76551.38,80.5,0.02398,5e-05,1.76074]
[1779643654391,38.91,76552.85,80.5,0.02399,5e-05,1.76031]
[1779643659426,38.91,76553.0,80.5,0.024,5e-05,1.76103]
[1779643668489,38.91,76553.16,80.5,0.02402,5e-05,1.762]
[1779643674531,38.92,76552.1,80.5,0.02397,5e-05,1.7593]
[1779643679566,38.92,76551.64,80.5,0.02396,5e-05,1.75828]
[1779643686615,38.92,76550.29,80.5,0.0239,5e-05,1.75484]
[1779643689636,38.92,76542.53,80.5,0.02355,5e-05,1.73282]
[1779643694671,38.92,76539.42,80.5,0.02341,5e-05,1.72448]
[1779643700716,38.93,76533.84,80.5,0.02317,5e-05,1.70943]
[1779643705751,38.93,76536.5,80.5,0.0233,5e-05,1.71763]
[1779643710786,38.94,76538.6,80.5,0.02341,5e-05,1.72418]
[1779643716828,38.94,76537.91,80.5,0.02333,5e-05,1.71797]
[1779643722870,38.94,76537.34,80.5,0.02331,5e-05,1.71705]
[1779643727905,38.95,76536.59,80.5,0.02329,5e-05,1.7155]
[1779643733947,38.95,76532.41,80.5,0.02311,5e-05,1.70446]
[1779643738983,38.96,76530.49,80.5,0.02303,4e-05,1.69972]
[1779643744018,38.96,76530.53,80.5,0.02305,4e-05,1.70052]
[1779643749054,38.96,76530.32,80.5,0.02305,4e-05,1.7006]
[1779643749726,38.96,76530.32,80.5,0.02305,4e-05,1.7006]
[1779643749839,38.96,76530.32,80.5,0.02305,4e-05,1.7006]
[1779643749888,38.96,76530.32,80.5,0.02305,4e-05,1.7006]
[1779643750216,38.96,76530.32,80.5,0.02305,4e-05,1.7006]
[1779643755390,38.97,76534.79,80.5,0.02326,5e-05,1.71402]
[1779643764159,38.97,76534.6,80.5,0.02327,5e-05,1.71458]
[1779643767299,38.97,76534.6,80.5,0.02327,5e-05,1.71458]
[1779643775236,38.98,76533.32,80.5,0.02317,5e-05,1.70727]
[1779643788328,38.99,76532.94,80.5,0.02318,5e-05,1.70775]
[1779643795377,38.99,76532.36,80.5,0.02317,5e-05,1.70694]
[1779643800412,39.0,76530.48,80.5,0.02309,5e-05,1.70224]
[1779643803021,39.0,76531.46,80.5,0.02314,5e-05,1.70525]
[1779643808960,39.0,76532.08,80.5,0.02318,5e-05,1.70759]
[1779643809445,39.0,76531.56,80.5,0.02315,5e-05,1.70624]
[1779643809701,39.0,76531.56,80.5,0.02315,5e-05,1.70624]
[1779643809788,39.0,76522.92,80.5,0.02277,4e-05,1.68217]
[1779643810482,39.01,76514.43,80.5,0.0224,4e-05,1.65874]
[1779643813543,39.01,76511.38,80.5,0.02227,4e-05,1.65073]
[1779643813545,39.01,76511.38,80.5,0.02227,4e-05,1.65073]
[1779643820552,39.02,76510.91,80.5,0.02228,4e-05,1.65112]
[1779643821560,39.02,76519.48,80.5,0.02266,4e-05,1.67505]
[1779643826836,39.02,76519.05,80.5,0.02265,4e-05,1.67449]
[1779643832637,39.03,76512.73,80.5,0.02233,4e-05,1.65328]
[1779643838472,39.03,76505.32,80.5,0.02202,4e-05,1.63399]
[1779643843716,39.04,76505.69,80.5,0.02206,4e-05,1.63637]
[1779643848751,39.05,76507.49,80.5,0.02215,4e-05,1.64244]
[1779643849482,39.05,76507.49,80.5,0.02215,4e-05,1.64244]
[1779643854795,39.06,76511.05,80.5,0.02233,4e-05,1.65346]
[1779643859830,39.06,76510.48,80.5,0.02232,4e-05,1.65292]
[1779643860497,39.06,76510.48,80.5,0.02232,4e-05,1.65292]
[1779643866879,39.07,76518.47,80.5,0.0227,4e-05,1.67644]
[1779643871914,39.08,76525.17,80.5,0.02301,4e-05,1.69593]
[1779643872507,39.08,76525.17,80.5,0.02301,4e-05,1.69593]
[1779643879969,39.08,76525.07,80.5,0.02302,4e-05,1.69672]
[1779643885008,39.08,76525.82,80.5,0.02306,4e-05,1.69946]
[1779643885526,39.08,76525.82,80.5,0.02306,4e-05,1.69946]
[1779643891047,39.09,76531.04,80.5,0.02325,5e-05,1.70996]
[1779643896088,39.09,76532.28,80.5,0.02331,5e-05,1.71396]
[1779643900119,39.09,76546.49,80.5,0.02397,5e-05,1.75486]
[1779643901126,39.09,76555.24,80.5,0.02438,5e-05,1.7802]
[1779643904147,39.09,76567.93,80.5,0.02498,5e-05,1.81733]
[1779643909182,39.09,76561.09,80.5,0.02465,5e-05,1.79687]
[1779643909543,39.09,76561.09,80.5,0.02465,5e-05,1.79687]
[1779643915224,39.09,76557.58,80.5,0.02448,5e-05,1.78643]
[1779643920259,39.09,76555.1,80.5,0.02436,5e-05,1.77915]
[1779643920554,39.09,76555.1,80.5,0.02436,5e-05,1.77915]
[1779643923282,39.09,76564.66,80.5,0.02481,5e-05,1.80707]
[1779643928317,39.09,76567.94,80.5,0.02496,5e-05,1.8164]
[1779643934359,39.09,76568.11,80.5,0.02497,5e-05,1.8165]
[1779643937380,39.09,76560.61,80.5,0.02461,5e-05,1.79431]
[1779643942415,39.09,76556.72,80.5,0.02442,5e-05,1.7829]
[1779643947450,39.08,76556.76,80.5,0.02442,5e-05,1.78296]
[1779643952485,39.08,76554.43,80.5,0.02425,5e-05,1.77113]
[1779643957520,39.08,76555.35,80.5,0.02429,5e-05,1.77382]
[1779643962555,39.09,76553.7,80.5,0.02421,5e-05,1.76907]
[1779643967590,39.09,76554.25,80.5,0.02424,5e-05,1.77071]
[1779643972625,39.09,76554.51,80.5,0.02425,5e-05,1.77149]
[1779643977663,39.09,76556.42,80.5,0.02434,5e-05,1.77703]
[1779643982696,39.09,76557.66,80.5,0.0244,5e-05,1.78057]
[1779643987732,39.08,76559.12,80.5,0.02447,5e-05,1.78474]
[1779643992767,39.08,76557.19,80.5,0.02437,5e-05,1.77901]
[1779643997803,39.08,76556.71,80.5,0.02435,5e-05,1.77755]
[1779644002840,39.08,76554.34,80.5,0.02424,5e-05,1.77062]
[1779644008882,39.08,76552.92,80.5,0.02417,5e-05,1.76655]
[1779644011903,39.08,76547.12,80.5,0.02384,5e-05,1.74487]
[1779644017945,39.09,76546.61,80.5,0.02382,5e-05,1.74368]
[1779644022980,39.09,76544.83,80.5,0.02374,5e-05,1.73879]
[1779644028016,39.09,76544.01,80.5,0.02371,5e-05,1.73671]
[1779644033051,39.09,76544.77,80.5,0.02375,5e-05,1.73915]
[1779644038093,39.09,76543.13,80.5,0.02368,5e-05,1.73475]
[1779644042123,39.09,76535.54,80.5,0.02333,5e-05,1.7135]
[1779644047157,39.1,76536.25,80.5,0.02337,5e-05,1.71599]
[1779644049918,39.1,76536.25,80.5,0.02337,5e-05,1.71599]
[1779644049943,39.1,76536.25,80.5,0.02337,5e-05,1.71599]
[1779644050262,39.1,76536.25,80.5,0.02337,5e-05,1.71599]
[1779644050295,39.1,76536.25,80.5,0.02337,5e-05,1.71599]
[1779644057228,39.1,76535.86,80.5,0.02337,5e-05,1.71581]
[1779644066292,39.11,76535.51,80.5,0.02337,5e-05,1.71564]
[1779644071327,39.11,76536.36,80.5,0.02335,5e-05,1.71356]
[1779644076362,39.11,76536.13,80.5,0.02335,5e-05,1.71337]
[1779644081397,39.11,76535.87,80.5,0.02334,5e-05,1.7131]
[1779644086436,39.12,76536.09,80.5,0.02336,5e-05,1.71419]
[1779644092478,39.12,76535.1,80.5,0.02333,5e-05,1.71196]
[1779644092728,39.12,76535.1,80.5,0.02333,5e-05,1.71196]
[1779644098520,39.12,76536.35,80.5,0.02339,5e-05,1.71616]
[1779644099056,39.12,76536.35,81.1,0.02339,5e-05,1.71616]
[1779644099295,39.12,76536.35,81.1,0.02339,5e-05,1.71616]
[1779644099527,39.12,76538.76,81.1,0.0235,5e-05,1.72299]
[1779644104562,39.12,76537.42,81.1,0.02344,5e-05,1.71919]
[1779644109745,39.12,76537.81,81.1,0.02346,5e-05,1.72029]
[1779644109745,39.12,76537.81,81.1,0.02346,5e-05,1.72029]
[1779644119668,39.12,76538.17,81.1,0.02348,5e-05,1.72132]
[1779644126717,39.12,76536.88,81.1,0.02342,5e-05,1.71766]
[1779644131752,39.12,76539.23,81.1,0.02346,5e-05,1.71937]
[1779644136787,39.12,76538.25,81.1,0.02342,5e-05,1.71659]
[1779644143836,39.12,76538.92,81.1,0.02345,5e-05,1.71849]
[1779644148871,39.12,76538.89,81.1,0.02344,5e-05,1.7184]
[1779644153905,39.12,76538.69,81.1,0.02344,5e-05,1.71784]
[1779644162010,39.12,76539.0,81.1,0.02345,5e-05,1.71872]
[1779644168010,39.12,76538.89,81.1,0.02344,5e-05,1.7184]
[1779644173043,39.12,76540.2,81.1,0.0235,5e-05,1.72212]
[1779644178078,39.12,76540.84,81.1,0.02353,5e-05,1.72394]
[1779644183113,39.12,76540.71,81.1,0.02353,5e-05,1.72357]
[1779644188148,39.12,76540.14,81.1,0.0235,5e-05,1.72195]
[1779644192178,39.12,76558.07,81.1,0.02427,5e-05,1.76838]
[1779644197213,39.12,76559.76,81.1,0.02435,5e-05,1.77328]
[1779644202248,39.12,76561.23,81.1,0.02442,5e-05,1.77755]
[1779644208290,39.12,76560.65,81.1,0.02439,5e-05,1.77587]
[1779644213325,39.12,76556.48,81.1,0.02419,5e-05,1.76378]
[1779644218360,39.12,76554.44,81.1,0.0241,5e-05,1.75789]
[1779644224401,39.12,76554.03,81.1,0.02408,5e-05,1.7567]
[1779644231451,39.12,76554.11,81.1,0.02408,5e-05,1.75694]
[1779644236486,39.12,76557.6,81.1,0.02425,5e-05,1.76702]
[1779644241504,39.12,76560.14,81.1,0.02436,5e-05,1.77439]
[1779644246676,39.12,76562.02,81.1,0.02445,5e-05,1.77985]
[1779644253605,39.12,76561.06,81.1,0.02434,5e-05,1.772]
[1779644260654,39.12,76566.91,81.1,0.02462,5e-05,1.78905]
[1779644265689,39.12,76569.36,81.1,0.02474,5e-05,1.79622]
[1779644270725,39.12,76569.33,81.1,0.02473,5e-05,1.79613]
[1779644276767,39.12,76569.03,81.1,0.02472,5e-05,1.79525]
[1779644282809,39.12,76568.87,81.1,0.02471,5e-05,1.79478]
[1779644287844,39.12,76568.41,81.1,0.02469,5e-05,1.79344]
[1779644293886,39.12,76568.64,81.1,0.0247,5e-05,1.79411]
[1779644300935,39.12,76568.59,81.1,0.0247,5e-05,1.79396]
[1779644305970,39.12,76572.94,81.1,0.02491,5e-05,1.80674]
[1779644313020,39.12,76573.04,81.1,0.02485,5e-05,1.80192]
[1779644319064,39.12,76575.03,81.1,0.02494,5e-05,1.80778]
[1779644324099,39.12,76575.24,81.1,0.02495,5e-05,1.8084]
[1779644329135,39.12,76574.98,81.1,0.02494,5e-05,1.80763]
[1779644337191,39.12,76575.15,81.1,0.02495,5e-05,1.80813]
[1779644341220,39.12,76584.05,81.1,0.02538,5e-05,1.83451]
[1779644343234,39.12,76592.27,81.1,0.02578,5e-05,1.85912]
[1779644348269,39.12,76595.43,81.1,0.02594,5e-05,1.86864]
[1779644353304,39.12,76590.36,81.1,0.02569,5e-05,1.85338]
[1779644358339,39.12,76590.22,81.1,0.02568,5e-05,1.85296]
[1779644363374,39.12,76589.96,81.1,0.02567,5e-05,1.85218]
[1779644370422,39.12,76590.15,81.1,0.02568,5e-05,1.85275]
[1779644373444,39.12,76603.55,81.1,0.02628,5e-05,1.88802]
[1779644374456,39.12,76614.88,81.1,0.02685,5e-05,1.92274]
[1779644375462,39.12,76627.62,81.1,0.02751,5e-05,1.96233]
[1779644380500,39.12,76625.54,81.1,0.0274,5e-05,1.95582]
[1779644385544,39.12,76630.16,81.1,0.02764,5e-05,1.97029]
[1779644390579,39.12,76631.82,81.1,0.02773,5e-05,1.97551]
[1779644395614,39.12,76631.04,81.1,0.02769,5e-05,1.97305]
[1779644400649,39.12,76630.49,81.1,0.02766,5e-05,1.97133]
[1779644405683,39.12,76627.72,81.1,0.02751,5e-05,1.96264]
[1779644410720,39.12,76622.26,81.1,0.02723,5e-05,1.9456]
[1779644415755,39.12,76620.56,81.1,0.02714,5e-05,1.94032]
[1779644419959,39.12,76619.99,81.1,0.02711,5e-05,1.93855]
[1779644420227,39.12,76618.91,81.1,0.02706,5e-05,1.9352]
[1779644425825,39.12,76618.36,81.1,0.02703,5e-05,1.93349]
[1779644430860,39.12,76609.86,81.1,0.02659,5e-05,1.9073]
[1779644434888,39.12,76603.28,81.1,0.02619,5e-05,1.88195]
[1779644439924,39.12,76600.03,81.1,0.02603,5e-05,1.87209]
[1779644444959,39.12,76598.73,81.1,0.02597,5e-05,1.86816]
[1779644449994,39.12,76598.94,81.1,0.02598,5e-05,1.8688]
[1779644455029,39.12,76603.24,81.1,0.02619,5e-05,1.88182]
[1779644462094,39.12,76603.11,81.1,0.02618,5e-05,1.88143]
[1779644468135,39.12,76602.15,81.1,0.02614,5e-05,1.87852]
[1779644473171,39.12,76603.05,81.1,0.02618,5e-05,1.88125]
[1779644478207,39.12,76603.27,81.1,0.02619,5e-05,1.88192]
[1779644485844,39.12,76603.39,81.1,0.0262,5e-05,1.88228]
[1779644492305,39.12,76610.43,81.1,0.02648,5e-05,1.89847]
[1779644499354,39.12,76614.79,81.1,0.0267,5e-05,1.91184]
[1779644504389,39.12,76614.76,81.1,0.0267,5e-05,1.91175]
[1779644511438,39.12,76614.61,81.1,0.0267,5e-05,1.91129]
[1779644516473,39.12,76616.2,81.1,0.02678,5e-05,1.91618]
[1779644521510,39.12,76616.51,81.1,0.02679,5e-05,1.91714]
[1779644524531,39.12,76624.34,81.1,0.0272,5e-05,1.94137]
[1779644529567,39.12,76628.24,81.1,0.0274,5e-05,1.95352]
[1779644534602,39.12,76625.8,81.1,0.02727,5e-05,1.94591]
[1779644539637,39.12,76626.18,81.1,0.02729,5e-05,1.94709]
[1779644544672,39.12,76626.27,81.1,0.0273,5e-05,1.94737]
[1779644547693,39.12,76618.71,81.1,0.02691,5e-05,1.92392]
[1779644552728,39.12,76619.18,81.1,0.02686,5e-05,1.92005]
[1779644557764,39.12,76624.27,81.1,0.02712,5e-05,1.9358]
[1779644562798,39.12,76624.29,81.1,0.02712,5e-05,1.93586]
[1779644567833,39.12,76621.14,81.1,0.02696,5e-05,1.9261]
[1779644571860,39.12,76608.4,81.1,0.02631,5e-05,1.887]
[1779644576896,39.12,76606.93,81.1,0.02624,5e-05,1.88253]
[1779644581931,39.12,76605.43,81.1,0.02616,5e-05,1.87797]
[1779644585252,39.12,76604.11,81.1,0.0261,5e-05,1.87396]
[1779644590994,39.12,76604.53,81.1,0.02612,5e-05,1.87524]
[1779644596029,39.12,76604.79,81.1,0.02613,5e-05,1.87603]
[1779644601064,39.12,76602.44,81.1,0.02601,5e-05,1.86891]
[1779644607106,39.12,76602.35,81.1,0.02601,5e-05,1.86864]
[1779644614155,39.12,76602.67,81.1,0.02595,5e-05,1.86436]
[1779644621204,39.12,76606.08,81.1,0.02613,5e-05,1.87469]
[1779644627245,39.12,76608.78,81.1,0.02626,5e-05,1.88289]
[1779644632282,39.12,76609.57,81.1,0.0263,5e-05,1.88529]
[1779644637317,39.12,76610.13,81.1,0.02633,5e-05,1.887]
[1779644642352,39.12,76610.25,81.1,0.02633,5e-05,1.88737]
[1779644650412,39.12,76609.82,81.1,0.02631,5e-05,1.88606]
[1779644655447,39.12,76610.0,81.1,0.02632,5e-05,1.8866]
[1779644660482,39.12,76609.8,81.1,0.02631,5e-05,1.88599]
[1779644666524,39.12,76609.97,81.1,0.02632,5e-05,1.88651]
[1779644671559,39.12,76610.37,81.1,0.02627,5e-05,1.88246]
[1779644676594,39.12,76610.64,81.1,0.02628,5e-05,1.88328]
[1779644683643,39.12,76610.75,81.1,0.02629,5e-05,1.88361]
[1779644696734,39.12,76610.74,81.1,0.02629,5e-05,1.88358]
[1779644701776,39.12,76612.92,81.1,0.0264,5e-05,1.89023]
[1779644707818,39.12,76612.16,81.1,0.02636,5e-05,1.88791]
[1779644715875,39.12,76609.15,81.1,0.02621,5e-05,1.87875]
[1779644720910,39.12,76604.02,81.1,0.02595,5e-05,1.8632]
[1779644725945,39.12,76601.39,81.1,0.02582,5e-05,1.85527]
[1779644730980,39.12,76602.27,81.1,0.02587,5e-05,1.85792]
[1779644736016,39.12,76603.0,81.1,0.02583,5e-05,1.85489]
[1779644741051,39.12,76603.24,81.1,0.02584,5e-05,1.85561]
[1779644747093,39.12,76605.23,81.1,0.02594,5e-05,1.86162]
[1779644753135,39.12,76610.46,81.1,0.02621,5e-05,1.87746]
[1779644758169,39.12,76610.49,81.1,0.02621,5e-05,1.87755]
[1779644763205,39.12,76610.48,81.1,0.02621,5e-05,1.87752]
[1779644769247,39.12,76610.27,81.1,0.0262,5e-05,1.87688]
[1779644774282,39.12,76610.76,81.1,0.02622,5e-05,1.87837]
[1779644779317,39.12,76611.36,81.1,0.02625,5e-05,1.8802]
[1779644784352,39.12,76611.25,81.1,0.02625,5e-05,1.87986]
[1779644789387,39.12,76611.8,81.1,0.02627,5e-05,1.88154]
[1779644795429,39.12,76611.58,81.1,0.02619,5e-05,1.87559]
[1779644801471,39.12,76612.01,81.1,0.02621,5e-05,1.8769]
[1779644803485,39.12,76604.41,81.1,0.02583,5e-05,1.8539]
[1779644808520,39.12,76614.52,81.1,0.02634,5e-05,1.88454]
[1779644812548,39.12,76623.52,81.1,0.0268,5e-05,1.91212]
[1779644817583,39.12,76623.05,81.1,0.02678,5e-05,1.91068]
[1779644822618,39.12,76617.19,81.1,0.02648,5e-05,1.89269]
[1779644828660,39.12,76611.65,81.1,0.0262,5e-05,1.87581]
[1779644833695,39.12,76606.53,81.1,0.02594,5e-05,1.8603]
[1779644838731,39.12,76602.87,81.1,0.02576,5e-05,1.84927]
[1779644844773,39.12,76603.27,81.1,0.02578,5e-05,1.85047]
[1779644850815,39.12,76602.43,81.1,0.02574,5e-05,1.84795]
[1779644855850,39.12,76608.79,81.1,0.02598,5e-05,1.86188]
[1779644860885,39.12,76608.86,81.1,0.02599,5e-05,1.86209]
[1779644865920,39.12,76607.48,81.1,0.02592,5e-05,1.85792]
[1779644870955,39.12,76602.64,81.1,0.02568,5e-05,1.84335]
[1779644875990,39.12,76601.51,81.1,0.02562,5e-05,1.83997]
[1779644881026,39.12,76599.77,81.1,0.02554,5e-05,1.83476]
[1779644886061,39.12,76597.63,81.1,0.02543,5e-05,1.82837]
[1779644894116,39.12,76597.52,81.1,0.02542,5e-05,1.82804]
[1779644899152,39.12,76597.45,81.1,0.02542,5e-05,1.82783]
[1779644904187,39.12,76602.76,81.1,0.02568,5e-05,1.84372]
[1779644909222,39.12,76605.38,81.1,0.02581,5e-05,1.85159]
[1779644914257,39.12,76606.79,81.1,0.02581,5e-05,1.8506]
[1779644920299,39.12,76607.99,81.1,0.02587,5e-05,1.85421]
[1779644927348,39.12,76608.3,81.1,0.02589,5e-05,1.85515]
[1779644932383,39.12,76609.32,81.1,0.02594,5e-05,1.85823]
[1779644939433,39.12,76609.05,81.1,0.02593,5e-05,1.85741]
[1779644944468,39.12,76609.04,81.1,0.02593,5e-05,1.85738]
[1779644949503,39.12,76609.86,81.1,0.02597,5e-05,1.85986]
[1779644954537,39.12,76609.97,81.1,0.02597,5e-05,1.86019]
[1779644959573,39.12,76611.05,81.1,0.02603,5e-05,1.86346]
[1779644964608,39.12,76609.78,81.1,0.02596,5e-05,1.85962]
[1779644969643,39.12,76610.39,81.1,0.02599,5e-05,1.86146]
[1779644974677,39.12,76616.19,81.1,0.02622,5e-05,1.87377]
[1779644980720,39.12,76616.46,81.1,0.02623,5e-05,1.87459]
[1779644985755,39.12,76617.71,81.1,0.02629,5e-05,1.8784]
[1779644991244,39.12,76618.29,81.1,0.02632,5e-05,1.88016]
[1779644991310,39.12,76618.29,81.1,0.02632,5e-05,1.88016]
[1779644992255,39.12,76621.08,81.1,0.02646,5e-05,1.88868]
[1779644992341,39.12,76641.47,81.1,0.02752,5e-05,1.95176]
[1779644997668,39.12,76648.06,81.1,0.02787,5e-05,1.97248]
[1779645003049,39.12,76644.13,81.1,0.02766,5e-05,1.96011]
[1779645008919,39.12,76643.88,81.1,0.02764,5e-05,1.95932]
[1779645014605,39.12,76648.54,81.1,0.02789,5e-05,1.97399]
[1779645019996,39.12,76653.11,81.1,0.02813,5e-05,1.98846]
[1779645025702,39.12,76654.42,81.1,0.0282,5e-05,1.99262]
[1779645026304,39.12,76674.54,81.1,0.0293,6e-05,2.0573]
[1779645027304,39.12,76696.94,81.1,0.03056,6e-05,2.13108]
[1779645030073,39.12,76687.82,81.1,0.03004,6e-05,2.10082]
[1779645030964,39.12,76687.82,81.1,0.03004,6e-05,2.10082]
[1779645031590,39.12,76687.82,81.1,0.03004,6e-05,2.10082]
[1779645031673,39.12,76679.78,81.1,0.02952,6e-05,2.0688]
[1779645037122,39.12,76672.94,81.1,0.02914,6e-05,2.04654]
[1779645042157,39.12,76659.54,81.1,0.02841,5e-05,2.00344]
[1779645047192,39.12,76655.4,81.1,0.02818,5e-05,1.99026]
[1779645052227,39.12,76661.11,81.1,0.02849,5e-05,2.00846]
[1779645057263,39.12,76654.79,81.1,0.02815,5e-05,1.98832]
[1779645062298,39.12,76646.52,81.1,0.02771,5e-05,1.96219]
[1779645067333,39.12,76645.29,81.1,0.02765,5e-05,1.95833]
[1779645069347,39.12,76635.89,81.1,0.02715,5e-05,1.92897]
[1779645074382,39.12,76634.78,81.1,0.0271,5e-05,1.92553]
[1779645079417,39.12,76628.04,81.1,0.02675,5e-05,1.9047]
[1779645084452,39.12,76624.49,81.1,0.02657,5e-05,1.8938]
[1779645089487,39.12,76624.33,81.1,0.02656,5e-05,1.89331]
[1779645094522,39.12,76622.06,81.1,0.02637,5e-05,1.88106]
[1779645099557,39.12,76621.96,81.1,0.02637,5e-05,1.88076]
[1779645104592,39.12,76620.88,81.1,0.02631,5e-05,1.87746]
[1779645110634,39.12,76621.79,81.1,0.02636,5e-05,1.88024]
[1779645115669,39.12,76621.47,81.1,0.02634,5e-05,1.87926]
[1779645121711,39.12,76622.48,81.1,0.02639,5e-05,1.88234]
[1779645126746,39.12,76622.82,81.1,0.02641,5e-05,1.88338]
[1779645131781,39.12,76622.83,81.1,0.02641,5e-05,1.88341]
[1779645136816,39.12,76616.49,81.1,0.02609,5e-05,1.86412]
[1779645141851,39.12,76615.48,81.1,0.02604,5e-05,1.86107]
[1779645152929,39.12,76615.93,81.1,0.02599,5e-05,1.85716]
[1779645158974,39.12,76616.05,81.1,0.026,5e-05,1.85752]
[1779645167037,39.12,76616.13,81.1,0.026,5e-05,1.85776]
[1779645172072,39.12,76622.84,81.1,0.02634,5e-05,1.87813]
[1779645177107,39.12,76629.78,81.1,0.0267,5e-05,1.89938]
[1779645182142,39.12,76630.52,81.1,0.02673,5e-05,1.90165]
[1779645187177,39.12,76625.38,81.1,0.02647,5e-05,1.88589]
[1779645192212,39.12,76620.27,81.1,0.02621,5e-05,1.87031]
[1779645194227,39.12,76610.9,81.1,0.02574,5e-05,1.84199]
[1779645199263,39.12,76607.79,81.1,0.02559,5e-05,1.83266]
[1779645204299,39.12,76607.53,81.1,0.02557,5e-05,1.83189]
[1779645209334,39.12,76608.66,81.1,0.02563,5e-05,1.83527]
[1779645217392,39.12,76609.98,81.1,0.02563,5e-05,1.83399]
[1779645223434,39.12,76609.43,81.1,0.0256,5e-05,1.83234]
[1779645226455,39.12,76617.43,81.1,0.026,5e-05,1.85642]
[1779645231490,39.12,76617.81,81.1,0.02602,5e-05,1.85757]
[1779645236525,39.12,76617.59,81.1,0.02601,5e-05,1.8569]
[1779645238539,39.12,76625.04,81.1,0.02638,5e-05,1.87954]
[1779645243574,39.12,76624.97,81.1,0.02638,5e-05,1.87932]
[1779645248609,39.12,76625.37,81.1,0.0264,5e-05,1.88054]
[1779645253644,39.12,76627.13,81.1,0.02649,5e-05,1.88592]
[1779645258678,39.12,76626.16,81.1,0.02644,5e-05,1.88296]
[1779645263714,39.12,76627.13,81.1,0.02649,5e-05,1.88592]
[1779645268749,39.12,76627.08,81.1,0.02649,5e-05,1.88577]
[1779645273784,39.12,76628.62,81.1,0.02649,5e-05,1.88516]
[1779645280833,39.12,76628.16,81.1,0.02647,5e-05,1.88375]
[1779645294931,39.12,76627.84,81.1,0.02645,5e-05,1.88277]
[1779645300973,39.12,76628.06,81.1,0.02647,5e-05,1.88344]
[1779645308034,39.12,76624.76,81.1,0.0263,5e-05,1.87337]
[1779645314076,39.12,76618.56,81.1,0.02599,5e-05,1.85456]
[1779645319111,39.12,76618.99,81.1,0.02601,5e-05,1.85586]
[1779645324146,39.12,76618.83,81.1,0.026,5e-05,1.85538]
[1779645331194,39.12,76618.77,81.1,0.02593,5e-05,1.84992]
[1779645336230,39.12,76618.24,81.1,0.0259,5e-05,1.84832]
[1779645341265,39.12,76612.88,81.1,0.02563,5e-05,1.83221]
[1779645346300,39.12,76613.77,81.1,0.02568,5e-05,1.83488]
[1779645351334,39.12,76613.55,81.1,0.02567,5e-05,1.83421]
[1779645356370,39.12,76613.79,81.1,0.02568,5e-05,1.83494]
[1779645361404,39.12,76613.85,81.1,0.02568,5e-05,1.83512]
[1779645366440,39.12,76613.91,81.1,0.02568,5e-05,1.8353]
[1779645371475,39.12,76613.64,81.1,0.02567,5e-05,1.83448]
[1779645377519,39.12,76613.55,81.1,0.02567,5e-05,1.83421]
[1779645382554,39.12,76613.27,81.1,0.02565,5e-05,1.83338]
[1779645388596,39.12,76610.65,81.1,0.02552,5e-05,1.82553]
[1779645393631,39.12,76610.85,81.1,0.02546,5e-05,1.8209]
[1779645398666,39.12,76610.38,81.1,0.02544,5e-05,1.8195]
[1779645403702,39.12,76609.66,81.1,0.0254,5e-05,1.81735]
[1779645409744,39.12,76609.01,81.1,0.02537,5e-05,1.81541]
[1779645414779,39.12,76608.59,81.1,0.02535,5e-05,1.81416]
[1779645420820,39.12,76608.43,81.1,0.02534,5e-05,1.81368]
[1779645425856,39.12,76608.82,81.1,0.02536,5e-05,1.81485]
[1779645430891,39.12,76608.4,81.1,0.02534,5e-05,1.8136]
[1779645437940,39.12,76608.68,81.1,0.02535,5e-05,1.81443]
[1779645442978,39.12,76608.68,81.1,0.02535,5e-05,1.81443]
[1779645450027,39.12,76608.6,81.1,0.02535,5e-05,1.81419]
[1779645458082,39.12,76608.5,81.1,0.02528,5e-05,1.80868]
[1779645463118,39.12,76610.09,81.1,0.02536,5e-05,1.81341]
[1779645468153,39.12,76612.34,81.1,0.02547,5e-05,1.82012]
[1779645473188,39.12,76613.86,81.1,0.02554,5e-05,1.82466]
[1779645478226,39.12,76614.55,81.1,0.02558,5e-05,1.82672]
[1779645484267,39.12,76614.83,81.1,0.02559,5e-05,1.82756]
[1779645485274,39.12,76625.22,81.1,0.02611,5e-05,1.85887]
[1779645490309,39.12,76620.98,81.1,0.0259,5e-05,1.84604]
[1779645495344,39.12,76624.1,81.1,0.02605,5e-05,1.85547]
[1779645500379,39.12,76623.42,81.1,0.02602,5e-05,1.85341]
[1779645505413,39.12,76623.58,81.1,0.02603,5e-05,1.8539]
[1779645511456,39.12,76624.04,81.1,0.02598,5e-05,1.85]
[1779645519512,39.12,76623.65,81.1,0.02596,5e-05,1.84882]
[1779645524547,39.12,76623.68,81.1,0.02596,5e-05,1.84891]
[1779645531596,39.12,76624.1,81.1,0.02598,5e-05,1.85018]
[1779645535624,39.12,76614.88,81.1,0.02552,5e-05,1.82247]
[1779645540659,39.12,76611.81,81.1,0.02537,5e-05,1.81331]
[1779645545694,39.12,76609.55,81.1,0.02526,5e-05,1.80658]
[1779645551736,39.12,76607.79,81.1,0.02517,5e-05,1.80136]
[1779645556773,39.12,76606.43,81.1,0.02511,5e-05,1.79733]
[1779645562815,39.12,76606.37,81.1,0.0251,5e-05,1.79716]
[1779645567849,39.12,76606.58,81.1,0.02511,5e-05,1.79778]
[1779645572885,39.12,76606.52,81.1,0.02504,5e-05,1.7924]
[1779645577920,39.12,76607.26,81.1,0.02508,5e-05,1.79459]
[1779645582955,39.12,76607.06,81.1,0.02507,5e-05,1.794]
[1779645587991,39.12,76607.13,81.1,0.02507,5e-05,1.79421]
[1779645593035,39.12,76607.11,81.1,0.02507,5e-05,1.79415]
[1779645599077,39.12,76607.25,81.1,0.02508,5e-05,1.79456]
[1779645604112,39.12,76608.32,81.1,0.02513,5e-05,1.79773]
[1779645609147,39.12,76609.02,81.1,0.02516,5e-05,1.7998]
[1779645614182,39.12,76608.95,81.1,0.02516,5e-05,1.79959]
[1779645619217,39.12,76611.91,81.1,0.02531,5e-05,1.80838]
[1779645624252,39.12,76612.88,81.1,0.02535,5e-05,1.81127]
[1779645629287,39.12,76611.55,81.1,0.02529,5e-05,1.80731]
[1779645634322,39.12,76611.38,81.1,0.02521,5e-05,1.80159]
[1779645639357,39.12,76611.23,81.1,0.0252,5e-05,1.80114]
[1779645641955,39.12,76611.72,81.1,0.02523,5e-05,1.8026]
[1779645642539,39.12,76611.72,81.1,0.02523,5e-05,1.8026]
[1779645649427,39.12,76606.29,81.1,0.02496,5e-05,1.78653]
[1779645655469,39.12,76606.02,81.1,0.02495,5e-05,1.78574]
[1779645660504,39.12,76608.81,81.1,0.02509,5e-05,1.79397]
[1779645670574,39.12,76608.72,81.1,0.02508,5e-05,1.79371]
[1779645677623,39.12,76610.13,81.1,0.02515,5e-05,1.79788]
[1779645682658,39.12,76610.39,81.1,0.02516,5e-05,1.79865]
[1779645687693,39.12,76603.92,81.1,0.02485,5e-05,1.77955]
[1779645689707,39.12,76610.88,81.1,0.02519,5e-05,1.8001]
[1779645692728,39.12,76626.01,81.1,0.02587,5e-05,1.84009]
[1779645697762,39.12,76627.3,81.1,0.02593,5e-05,1.84398]
[1779645702798,39.12,76623.51,81.1,0.02574,5e-05,1.83256]
[1779645708840,39.12,76621.79,81.1,0.02566,5e-05,1.8274]
[1779645714882,39.12,76619.17,81.1,0.02553,5e-05,1.81955]
[1779645719916,39.12,76618.21,81.1,0.02548,5e-05,1.81668]
[1779645724952,39.12,76618.8,81.1,0.02551,5e-05,1.81845]
[1779645730994,39.12,76618.72,81.1,0.0255,5e-05,1.81821]
[1779645736032,39.12,76619.02,81.1,0.02552,5e-05,1.8191]
[1779645740059,39.12,76609.87,81.1,0.02507,5e-05,1.7919]
[1779645745095,39.12,76609.13,81.1,0.02503,5e-05,1.78972]
[1779645750130,39.12,76608.92,81.1,0.02502,5e-05,1.7891]
[1779645757179,39.12,76609.35,81.1,0.02497,5e-05,1.78517]
[1779645762214,39.12,76609.42,81.1,0.02498,5e-05,1.78537]
[1779645767249,39.12,76609.06,81.1,0.02496,5e-05,1.78431]
[1779645777319,39.12,76608.98,81.1,0.02496,5e-05,1.78408]
[1779645783362,39.12,76609.03,81.1,0.02496,5e-05,1.78422]
[1779645793432,39.12,76609.01,81.1,0.02496,5e-05,1.78417]
[1779645796453,39.12,76600.98,81.1,0.02457,5e-05,1.76061]
[1779645801487,39.12,76597.87,81.1,0.02442,5e-05,1.75155]
[1779645806523,39.12,76597.67,81.1,0.02441,5e-05,1.75096]
[1779645811560,39.12,76597.47,81.1,0.02433,5e-05,1.74525]
[1779645816595,39.12,76599.92,81.1,0.02445,5e-05,1.75237]
[1779645819616,39.12,76611.12,81.1,0.02499,5e-05,1.78519]
[1779645824650,39.12,76614.65,81.1,0.02516,5e-05,1.79563]
[1779645829686,39.12,76614.2,81.1,0.02514,5e-05,1.79429]
[1779645834721,39.12,76611.43,81.1,0.02501,5e-05,1.7861]
[1779645838749,39.12,76603.48,81.1,0.02462,5e-05,1.76275]
[1779645847812,39.12,76602.63,81.1,0.02458,5e-05,1.76027]
[1779645852847,39.12,76602.82,81.1,0.02459,5e-05,1.76082]
[1779645857882,39.12,76605.17,81.1,0.0247,5e-05,1.7677]
[1779645863925,39.12,76605.07,81.1,0.0247,5e-05,1.7674]
[1779645868960,39.12,76602.82,81.1,0.02459,5e-05,1.76082]
[1779645873996,39.12,76599.48,81.1,0.02436,5e-05,1.74595]
[1779645879031,39.12,76597.33,81.1,0.02426,5e-05,1.73971]
[1779645884066,39.12,76595.6,81.1,0.02417,5e-05,1.73471]
[1779645892122,39.12,76593.96,81.1,0.0241,5e-05,1.72997]
[1779645897157,39.12,76589.51,81.1,0.02389,5e-05,1.71717]
[1779645902192,39.12,76589.29,81.1,0.02388,5e-05,1.71654]
[1779645907230,39.12,76593.1,81.1,0.02406,5e-05,1.72749]
[1779645912266,39.12,76594.7,81.1,0.02413,5e-05,1.73211]
[1779645918309,39.12,76595.46,81.1,0.02417,5e-05,1.7343]
[1779645923347,39.12,76595.53,81.1,0.02417,5e-05,1.7345]
[1779645928382,39.12,76595.87,81.1,0.02419,5e-05,1.73549]
[1779645933418,39.12,76597.38,81.1,0.02419,5e-05,1.73473]
[1779645939463,39.12,76597.41,81.1,0.02419,5e-05,1.73482]
[1779645945505,39.12,76593.8,81.1,0.02402,5e-05,1.7244]
[1779645950540,39.12,76592.22,81.1,0.02395,5e-05,1.71986]
[1779645955575,39.12,76590.42,81.1,0.02386,5e-05,1.71469]
[1779645960610,39.12,76588.13,81.1,0.02375,5e-05,1.70814]
[1779645961642,39.12,76572.38,81.1,0.02302,5e-05,1.66356]
[1779645962637,39.12,76552.52,81.1,0.02213,4e-05,1.60858]
[1779645968679,39.12,76546.26,81.1,0.02186,4e-05,1.59154]
[1779645972707,39.12,76556.39,81.1,0.0223,4e-05,1.61919]
[1779645975730,39.12,76563.36,81.1,0.02262,5e-05,1.63842]
[1779645980765,39.12,76562.65,81.1,0.02258,4e-05,1.63645]
[1779645985800,39.12,76558.37,81.1,0.02239,4e-05,1.62463]
[1779645990837,39.12,76558.66,81.1,0.0224,4e-05,1.62543]
[1779645995873,39.12,76567.3,81.1,0.02273,5e-05,1.64439]
[1779646001916,39.12,76567.44,81.1,0.02273,5e-05,1.64478]
[1779646006951,39.12,76567.44,81.1,0.02273,5e-05,1.64478]
[1779646015008,39.12,76569.49,81.1,0.02283,5e-05,1.65049]
[1779646020042,39.12,76567.53,81.1,0.02274,5e-05,1.64503]
[1779646025077,39.12,76568.35,81.1,0.02278,5e-05,1.64731]
[1779646030112,39.12,76571.27,81.1,0.02291,5e-05,1.65546]
[1779646035147,39.12,76571.84,81.1,0.02293,5e-05,1.65705]
[1779646041188,39.12,76572.98,81.1,0.02299,5e-05,1.66024]
[1779646049245,39.12,76572.93,81.1,0.02298,5e-05,1.6601]
[1779646054280,39.12,76572.73,81.1,0.02291,5e-05,1.65455]
[1779646065357,39.12,76572.99,81.1,0.02292,5e-05,1.65527]
[1779646070392,39.12,76573.9,81.1,0.02296,5e-05,1.65782]
[1779646073413,39.12,76580.92,81.1,0.02328,5e-05,1.67755]
[1779646079455,39.12,76584.3,81.1,0.02344,5e-05,1.68711]
[1779646084490,39.12,76587.77,81.1,0.0236,5e-05,1.69697]
[1779646087259,39.12,76588.56,81.1,0.02364,5e-05,1.69922]
[1779646088317,39.12,76588.9,81.1,0.02366,5e-05,1.70018]
[1779646099595,39.12,76593.98,81.1,0.02389,5e-05,1.71471]
[1779646107650,39.12,76595.18,81.1,0.02395,5e-05,1.71816]
[1779646112686,39.12,76593.34,81.1,0.0238,5e-05,1.70778]
[1779646118729,39.12,76592.96,81.1,0.02378,5e-05,1.7067]
[1779646126785,39.12,76598.24,81.1,0.02403,5e-05,1.72185]
[1779646131819,39.12,76604.14,81.1,0.02431,5e-05,1.7389]
[1779646139876,39.12,76603.33,81.1,0.02427,5e-05,1.73655]
[1779646144912,39.12,76603.84,81.1,0.0243,5e-05,1.73803]
[1779646153060,39.12,76603.84,81.1,0.0243,5e-05,1.73803]
[1779646160038,39.12,76602.95,81.1,0.02425,5e-05,1.73545]
[1779646166080,39.12,76600.53,81.1,0.02414,5e-05,1.72845]
[1779646171115,39.12,76596.29,81.1,0.02387,5e-05,1.71114]
[1779646176150,39.12,76593.54,81.1,0.02374,5e-05,1.70327]
[1779646183199,39.12,76594.47,81.1,0.02378,5e-05,1.70592]
[1779646189241,39.12,76595.71,81.1,0.02384,5e-05,1.70947]
[1779646196290,39.12,76598.85,81.1,0.02399,5e-05,1.71849]
[1779646201325,39.12,76599.64,81.1,0.02403,5e-05,1.72076]
[1779646206360,39.12,76603.72,81.1,0.02422,5e-05,1.73254]
[1779646211395,39.12,76604.31,81.1,0.02425,5e-05,1.73424]
[1779646216431,39.12,76598.76,81.1,0.02399,5e-05,1.71823]
[1779646221466,39.12,76601.6,81.1,0.02412,5e-05,1.72641]
[1779646226502,39.12,76602.56,81.1,0.02417,5e-05,1.72918]
[1779646231538,39.12,76602.48,81.1,0.02409,5e-05,1.72382]
[1779646236574,39.12,76601.44,81.1,0.02404,5e-05,1.72082]
[1779646242616,39.12,76601.71,81.1,0.02406,5e-05,1.7216]
[1779646250672,39.12,76602.66,81.1,0.0241,5e-05,1.72434]
[1779646252954,39.12,76602.66,81.1,0.0241,5e-05,1.72434]
[1779646253263,39.12,76602.66,81.1,0.0241,5e-05,1.72434]
[1779646258729,39.12,76608.07,81.1,0.02436,5e-05,1.74]
[1779646261750,39.12,76615.13,81.1,0.0247,5e-05,1.76059]
[1779646268799,39.12,76616.39,81.1,0.02476,5e-05,1.76428]
[1779646273834,39.12,76615.7,81.1,0.02473,5e-05,1.76226]
[1779646278869,39.12,76608.69,81.1,0.02439,5e-05,1.7418]
[1779646283904,39.12,76605.81,81.1,0.02425,5e-05,1.73344]
[1779646288939,39.12,76603.4,81.1,0.02414,5e-05,1.72647]
[1779646293974,39.12,76603.52,81.1,0.02408,5e-05,1.72169]
[1779646301023,39.12,76603.5,81.1,0.02407,5e-05,1.72163]
[1779646306062,39.12,76600.59,81.1,0.02394,5e-05,1.71326]
[1779646311878,39.12,76598.75,81.1,0.02385,5e-05,1.70798]
[1779646317140,39.12,76599.13,81.1,0.02387,5e-05,1.70907]
[1779646322178,39.12,76612.36,81.1,0.0245,5e-05,1.74731]
[1779646327210,39.12,76612.52,81.1,0.02451,5e-05,1.74778]
[1779646333253,39.12,76611.38,81.1,0.02445,5e-05,1.74446]
[1779646338288,39.12,76611.82,81.1,0.02447,5e-05,1.74574]
[1779646344332,39.12,76612.34,81.1,0.0245,5e-05,1.74725]
[1779646349367,39.12,76613.84,81.1,0.02457,5e-05,1.75163]
[1779646354402,39.12,76617.82,81.1,0.0247,5e-05,1.75807]
[1779646359438,39.12,76620.42,81.1,0.02482,5e-05,1.7657]
[1779646364473,39.12,76621.54,81.1,0.02488,5e-05,1.76899]
[1779646369508,39.12,76627.61,81.1,0.02518,5e-05,1.78692]
[1779646374543,39.12,76629.52,81.1,0.02527,5e-05,1.79258]
[1779646379578,39.12,76635.2,81.1,0.02555,5e-05,1.80952]
[1779646384613,39.12,76635.79,81.1,0.02558,5e-05,1.81128]
[1779646389648,39.12,76636.44,81.1,0.02562,5e-05,1.81323]
[1779646394682,39.12,76639.27,81.1,0.02576,5e-05,1.82172]
[1779646396697,39.12,76653.17,81.1,0.02647,5e-05,1.86386]
[1779646401732,39.12,76653.56,81.1,0.02649,5e-05,1.86505]
[1779646406766,39.12,76658.11,81.1,0.02672,5e-05,1.87901]
[1779646411802,39.12,76663.57,81.1,0.02693,5e-05,1.89042]
[1779646416837,39.12,76663.78,81.1,0.02694,5e-05,1.89107]
[1779646421872,39.12,76665.4,81.1,0.02703,5e-05,1.89608]
[1779646424893,39.12,76672.51,81.1,0.0274,5e-05,1.91819]
[1779646426907,39.12,76679.94,81.1,0.0278,5e-05,1.94149]
[1779646431944,39.12,76682.62,81.1,0.02794,5e-05,1.94995]
[1779646437673,39.12,76684.18,81.1,0.02803,5e-05,1.95488]
[1779646443026,39.12,76677.98,81.1,0.0277,5e-05,1.93532]
[1779646448170,39.12,76672.34,81.1,0.02739,5e-05,1.91766]
[1779646448063,39.12,76665.36,81.1,0.02703,5e-05,1.89595]
[1779646451087,39.12,76655.87,81.1,0.02653,5e-05,1.86673]
[1779646456122,39.12,76649.91,81.1,0.02623,5e-05,1.84855]
[1779646462164,39.12,76649.48,81.1,0.0262,5e-05,1.84724]
[1779646467199,39.12,76645.51,81.1,0.026,5e-05,1.83521]
[1779646473241,39.12,76645.78,81.1,0.02594,5e-05,1.83069]
[1779646478276,39.12,76645.66,81.1,0.02594,5e-05,1.83033]
[1779646483311,39.12,76645.8,81.1,0.02594,5e-05,1.83075]
[1779646488346,39.12,76645.8,81.1,0.02594,5e-05,1.83075]
[1779646496402,39.12,76645.8,81.1,0.02594,5e-05,1.83075]
[1779646501441,39.12,76650.41,81.1,0.02618,5e-05,1.84471]
[1779646508490,39.12,76647.36,81.1,0.02602,5e-05,1.83547]
[1779646514532,39.12,76648.26,81.1,0.02607,5e-05,1.83819]
[1779646523596,39.12,76648.13,81.1,0.02606,5e-05,1.8378]
[1779646528632,39.12,76648.67,81.1,0.02609,5e-05,1.83943]
[1779646534674,39.12,76649.24,81.1,0.02605,5e-05,1.83581]
[1779646542729,39.12,76651.36,81.1,0.02616,5e-05,1.84223]
[1779646547765,39.12,76655.28,81.1,0.02636,5e-05,1.85416]
[1779646552800,39.12,76656.64,81.1,0.02643,5e-05,1.85831]
[1779646556828,39.12,76663.86,81.1,0.0268,5e-05,1.88045]
[1779646562871,39.12,76664.36,81.1,0.02683,5e-05,1.88199]
[1779646563878,39.12,76656.63,81.1,0.02643,5e-05,1.85828]
[1779646568913,39.12,76652.96,81.1,0.02624,5e-05,1.84709]
[1779646573948,39.12,76641.77,81.1,0.02567,5e-05,1.8133]
[1779646578983,39.12,76642.73,81.1,0.02572,5e-05,1.81618]
[1779646584020,39.12,76642.76,81.1,0.02572,5e-05,1.81627]
[1779646590060,39.12,76641.49,81.1,0.02566,5e-05,1.81246]
[1779646595100,39.12,76642.55,81.1,0.02564,5e-05,1.81032]
[1779646596107,39.12,76649.77,81.1,0.026,5e-05,1.83206]
[1779646599127,39.12,76656.85,81.1,0.02637,5e-05,1.85356]
[1779646603156,39.12,76667.39,81.1,0.02691,5e-05,1.88591]
[1779646608191,39.12,76672.56,81.1,0.02718,5e-05,1.90193]
[1779646613225,39.12,76673.14,81.1,0.02722,5e-05,1.90373]
[1779646618261,39.12,76680.59,81.1,0.02761,5e-05,1.927]
[1779646623296,39.12,76675.84,81.1,0.02736,5e-05,1.91214]
[1779646628331,39.12,76682.38,81.1,0.02771,5e-05,1.93262]
[1779646633366,39.12,76685.44,81.1,0.02787,5e-05,1.94226]
[1779646638401,39.12,76685.31,81.1,0.02787,5e-05,1.94185]
[1779646646456,39.12,76685.97,81.1,0.0279,5e-05,1.94393]
[1779646651492,39.12,76686.88,81.1,0.02787,5e-05,1.94126]
[1779646655520,39.12,76694.04,81.1,0.02826,5e-05,1.96395]
[1779646661562,39.12,76691.34,81.1,0.02812,5e-05,1.95537]
[1779646666597,39.12,76690.64,81.1,0.02808,5e-05,1.95315]
[1779646671632,39.12,76685.63,81.1,0.02781,5e-05,1.93732]
[1779646676667,39.12,76684.32,81.1,0.02774,5e-05,1.9332]
[1779646681702,39.12,76677.94,81.1,0.0274,5e-05,1.9132]
[1779646688751,39.12,76678.74,81.1,0.02744,5e-05,1.9157]
[1779646693786,39.12,76684.78,81.1,0.02776,5e-05,1.93465]
[1779646698821,39.12,76687.9,81.1,0.02793,5e-05,1.94448]
[1779646703856,39.12,76691.66,81.1,0.02813,5e-05,1.95639]
[1779646708891,39.12,76695.61,81.1,0.02835,5e-05,1.96895]
[1779646713927,39.12,76697.0,81.1,0.02835,5e-05,1.9678]
[1779646718980,39.12,76696.12,81.1,0.0283,5e-05,1.96499]
[1779646724015,39.12,76692.44,81.1,0.0281,5e-05,1.9533]
[1779646729050,39.12,76692.97,81.1,0.02813,5e-05,1.95498]
[1779646734085,39.12,76692.99,81.1,0.02813,5e-05,1.95505]
[1779646739120,39.12,76691.56,81.1,0.02805,5e-05,1.95051]
[1779646743148,39.12,76683.47,81.1,0.02762,5e-05,1.92501]
[1779646748182,39.12,76682.99,81.1,0.02759,5e-05,1.9235]
[1779646753394,39.12,76683.02,81.1,0.02759,5e-05,1.9236]
[1779646759260,39.12,76676.91,81.1,0.02727,5e-05,1.90451]
[1779646764295,39.12,76670.31,81.1,0.02692,5e-05,1.88404]
[1779646765301,39.12,76660.32,81.1,0.0264,5e-05,1.85337]
[1779646771344,39.12,76659.98,81.1,0.02631,5e-05,1.84694]
[1779646776378,39.12,76659.67,81.1,0.02629,5e-05,1.84599]
[1779646781414,39.12,76665.69,81.1,0.0266,5e-05,1.86439]
[1779646786449,39.12,76665.9,81.1,0.02662,5e-05,1.86503]
[1779646791484,39.12,76667.07,81.1,0.02668,5e-05,1.86862]
[1779646798534,39.12,76665.17,81.1,0.02658,5e-05,1.86279]
[1779646803569,39.12,76660.94,81.1,0.02636,5e-05,1.84986]
[1779646808609,39.12,76656.11,81.1,0.02611,5e-05,1.83518]
[1779646813640,39.12,76654.8,81.1,0.02604,5e-05,1.83121]
[1779646818675,39.12,76658.41,81.1,0.02623,5e-05,1.84216]
[1779646823710,39.12,76662.53,81.1,0.02644,5e-05,1.85472]
[1779646829752,39.12,76662.63,81.1,0.02645,5e-05,1.85502]
[1779646837808,39.12,76661.76,81.1,0.02633,5e-05,1.84697]
[1779646842843,39.12,76660.93,81.1,0.02629,5e-05,1.84444]
[1779646847878,39.12,76661.77,81.1,0.02633,5e-05,1.847]
[1779646852915,39.12,76662.52,81.1,0.02637,5e-05,1.84928]
[1779646857948,39.12,76662.3,81.1,0.02636,5e-05,1.84861]
[1779646863473,39.12,76660.98,81.1,0.02629,5e-05,1.84459]
[1779646863958,39.12,76661.93,81.1,0.02634,5e-05,1.84749]
[1779646864130,39.12,76661.93,81.1,0.02634,5e-05,1.84749]
[1779646871042,39.12,76662.45,81.1,0.02636,5e-05,1.84907]
[1779646876077,39.12,76661.93,81.1,0.02634,5e-05,1.84749]
[1779646881112,39.12,76661.07,81.1,0.02629,5e-05,1.84487]
[1779646889168,39.12,76660.36,81.1,0.02626,5e-05,1.84271]
[1779646896217,39.12,76660.5,81.1,0.02619,5e-05,1.83774]
[1779646901252,39.12,76661.45,81.1,0.02624,5e-05,1.84063]
[1779646907294,39.12,76663.67,81.1,0.02635,5e-05,1.84739]
[1779646912328,39.12,76664.42,81.1,0.02639,5e-05,1.84968]
[1779646917369,39.12,76664.47,81.1,0.0264,5e-05,1.84983]
[1779646922404,39.12,76664.55,81.1,0.0264,5e-05,1.85008]
[1779646927439,39.12,76668.18,81.1,0.02659,5e-05,1.86118]
[1779646934489,39.12,76670.17,81.1,0.02669,5e-05,1.86729]
[1779646939525,39.12,76670.19,81.1,0.02669,5e-05,1.86735]
[1779646950602,39.12,76671.03,81.1,0.02674,5e-05,1.86993]
[1779646960672,39.12,76669.87,81.1,0.0266,5e-05,1.86093]
[1779646965707,39.12,76664.37,81.1,0.02632,5e-05,1.84412]
[1779646970742,39.12,76663.75,81.1,0.02629,5e-05,1.84224]
[1779646975778,39.12,76664.52,81.1,0.02632,5e-05,1.84458]
[1779646981821,39.12,76664.76,81.1,0.02634,5e-05,1.84531]
[1779646986856,39.12,76664.75,81.1,0.02634,5e-05,1.84528]
[1779646994912,39.12,76664.89,81.1,0.02634,5e-05,1.84571]
[1779646999946,39.12,76664.79,81.1,0.02634,5e-05,1.8454]
[1779647005406,39.12,76665.04,81.1,0.02635,5e-05,1.84617]
[1779647006997,39.12,76656.8,81.1,0.02593,5e-05,1.82117]
[1779647012031,39.12,76653.35,81.1,0.02568,5e-05,1.80544]
[1779647017067,39.12,76651.71,81.1,0.0256,5e-05,1.80052]
[1779647023109,39.12,76653.56,81.1,0.02569,5e-05,1.80607]
[1779647028143,39.12,76656.06,81.1,0.02582,5e-05,1.81358]
[1779647036202,39.12,76657.32,81.1,0.02588,5e-05,1.81738]
[1779647041237,39.12,76657.71,81.1,0.0259,5e-05,1.81855]
[1779647048285,39.12,76657.74,81.1,0.0259,5e-05,1.81864]
[1779647053415,39.12,76657.74,81.1,0.0259,5e-05,1.81864]
[1779647059363,39.12,76660.55,81.1,0.02605,5e-05,1.82713]
[1779647066412,39.12,76660.94,81.1,0.02607,5e-05,1.82832]
[1779647071447,39.12,76651.15,81.1,0.0255,5e-05,1.79352]
[1779647076486,39.12,76651.26,81.1,0.0255,5e-05,1.79385]
[1779647078510,39.12,76632.07,81.1,0.02455,5e-05,1.73718]
[1779647079509,39.12,76608.81,81.1,0.02344,5e-05,1.67028]
[1779647082532,39.12,76616.34,81.1,0.0238,5e-05,1.69173]
[1779647085877,39.12,76609.15,81.1,0.02346,5e-05,1.67125]
[1779647089582,39.12,76617.22,81.1,0.02384,5e-05,1.69425]
[1779647094619,39.12,76623.06,81.1,0.02412,5e-05,1.71104]
[1779647097649,39.12,76630.69,81.1,0.02449,5e-05,1.73316]
[1779647102682,39.12,76625.5,81.1,0.02423,5e-05,1.71809]
[1779647107720,39.12,76618.85,81.1,0.02392,5e-05,1.69892]
[1779647113763,39.12,76625.0,81.1,0.02421,5e-05,1.71664]
[1779647118799,39.12,76618.2,81.1,0.02388,5e-05,1.69706]
[1779647123834,39.12,76615.49,81.1,0.02376,5e-05,1.6893]
[1779647128869,39.12,76611.34,81.1,0.02356,5e-05,1.67747]
[1779647133907,39.12,76608.21,81.1,0.02334,5e-05,1.66349]
[1779647138944,39.12,76604.55,81.1,0.02317,5e-05,1.65316]
[1779647143977,39.12,76606.6,81.1,0.02327,5e-05,1.65894]
[1779647149013,39.12,76606.31,81.1,0.02326,5e-05,1.65812]
[1779647154048,39.12,76606.04,81.1,0.02324,5e-05,1.65736]
[1779647159083,39.12,76606.06,81.1,0.02324,5e-05,1.65742]
[1779647165125,39.12,76611.72,81.1,0.02351,5e-05,1.67343]
[1779647170160,39.12,76613.59,81.1,0.0236,5e-05,1.67875]
[1779647175195,39.12,76614.32,81.1,0.02363,5e-05,1.68083]
[1779647181236,39.12,76615.9,81.1,0.02371,5e-05,1.68533]
[1779647187279,39.12,76607.65,81.1,0.02332,5e-05,1.6619]
[1779647192314,39.12,76604.25,81.1,0.02309,5e-05,1.64725]
[1779647197349,39.12,76602.24,81.1,0.023,5e-05,1.64161]
[1779647202383,39.12,76599.48,81.1,0.02287,5e-05,1.63389]
[1779647207419,39.12,76598.11,81.1,0.02281,5e-05,1.63007]
[1779647212454,39.12,76594.64,81.1,0.02265,5e-05,1.62043]
[1779647217489,39.12,76594.78,81.1,0.02266,5e-05,1.62082]
[1779647222528,39.12,76600.13,81.1,0.0229,5e-05,1.63571]
[1779647227563,39.12,76601.05,81.1,0.02294,5e-05,1.63828]
[1779647232597,39.12,76600.81,81.1,0.02293,5e-05,1.63761]
[1779647237633,39.12,76599.85,81.1,0.02289,5e-05,1.63493]
[1779647243675,39.12,76599.87,81.1,0.02289,5e-05,1.63498]
[1779647248710,39.12,76600.31,81.1,0.02291,5e-05,1.63621]
[1779647253745,39.12,76601.63,81.1,0.0229,5e-05,1.63485]
[1779647258780,39.12,76603.58,81.1,0.02299,5e-05,1.6403]
[1779647263815,39.12,76603.09,81.1,0.02297,5e-05,1.63893]
[1779647269857,39.12,76603.06,81.1,0.02297,5e-05,1.63884]
[1779647274892,39.12,76603.14,81.1,0.02297,5e-05,1.63907]
[1779647279927,39.12,76603.36,81.1,0.02298,5e-05,1.63968]
[1779647284982,39.12,76603.43,81.1,0.02299,5e-05,1.63988]
[1779647290017,39.12,76603.39,81.1,0.02299,5e-05,1.63977]
[1779647292034,39.12,76613.85,81.1,0.02347,5e-05,1.66925]
[1779647297071,39.12,76616.91,81.1,0.02362,5e-05,1.67794]
[1779647302107,39.12,76617.36,81.1,0.02364,5e-05,1.67922]
[1779647307142,39.12,76617.34,81.1,0.02364,5e-05,1.67917]
[1779647312177,39.12,76617.42,81.1,0.02357,5e-05,1.67426]
[1779647317212,39.12,76613.72,81.1,0.0234,5e-05,1.66376]
[1779647322247,39.12,76613.32,81.1,0.02338,5e-05,1.66263]
[1779647327282,39.12,76613.38,81.1,0.02338,5e-05,1.6628]
[1779647332319,39.12,76613.53,81.1,0.02339,5e-05,1.66322]
[1779647337354,39.12,76610.47,81.1,0.02325,5e-05,1.65458]
[1779647342390,39.12,76606.19,81.1,0.02305,5e-05,1.64255]
[1779647347424,39.12,76604.28,81.1,0.02296,5e-05,1.6372]
[1779647352459,39.12,76603.37,81.1,0.02292,5e-05,1.63465]
[1779647357494,39.12,76604.02,81.1,0.02295,5e-05,1.63647]
[1779647362528,39.12,76607.11,81.1,0.02309,5e-05,1.64513]
[1779647367564,39.12,76607.12,81.1,0.02309,5e-05,1.64516]
[1779647372599,39.12,76606.87,81.1,0.02301,5e-05,1.63938]
[1779647377633,39.12,76604.09,81.1,0.02288,5e-05,1.63161]
[1779647382669,39.12,76600.98,81.1,0.02274,5e-05,1.62294]
[1779647386068,39.12,76601.01,81.1,0.02274,5e-05,1.62302]
[1779647391732,39.12,76599.9,81.1,0.02269,5e-05,1.61994]
[1779647396767,39.12,76598.84,81.1,0.02264,5e-05,1.617]
[1779647401802,39.12,76601.53,81.1,0.02276,5e-05,1.62447]
[1779647408851,39.12,76601.31,81.1,0.02275,5e-05,1.62386]
[1779647413886,39.12,76595.86,81.1,0.02251,5e-05,1.60875]
[1779647418921,39.12,76597.45,81.1,0.02258,5e-05,1.61315]
[1779647423956,39.12,76598.45,81.1,0.02262,5e-05,1.61592]
[1779647431208,39.12,76598.55,81.1,0.02263,5e-05,1.6162]
[1779647441079,39.12,76591.66,81.1,0.02225,5e-05,1.59219]
[1779647445107,39.12,76581.29,81.1,0.02179,4e-05,1.56395]
[1779647450142,39.12,76579.91,81.1,0.02172,4e-05,1.56021]
[1779647454185,39.12,76558.77,81.1,0.02081,4e-05,1.5039]
[1779647455183,39.12,76541.96,81.1,0.0201,4e-05,1.46023]
[1779647460217,39.12,76540.47,81.1,0.02004,4e-05,1.4564]
[1779647461224,39.12,76548.66,81.1,0.02038,4e-05,1.47752]
[1779647466260,39.12,76555.2,81.1,0.02066,4e-05,1.49454]
[1779647471294,39.12,76555.36,81.1,0.02066,4e-05,1.49496]
[1779647476662,39.12,76555.49,81.1,0.02067,4e-05,1.4953]
[1779647479380,39.12,76555.26,81.1,0.02066,4e-05,1.4947]
[1779647480948,39.12,76554.79,81.1,0.02064,4e-05,1.49347]
[1779647482371,39.12,76543.17,81.1,0.02015,4e-05,1.46334]
[1779647487406,39.12,76543.81,81.1,0.02018,4e-05,1.46499]
[1779647490142,39.12,76543.74,81.1,0.02018,4e-05,1.46481]
[1779647495462,39.12,76538.91,81.1,0.01991,4e-05,1.4477]
[1779647500499,39.12,76534.71,81.1,0.01974,4e-05,1.437]
[1779647505539,39.12,76528.78,81.1,0.0195,4e-05,1.42201]
[1779647506684,39.12,76528.78,81.1,0.0195,4e-05,1.42201]
[1779647512605,39.12,76524.75,81.1,0.01934,4e-05,1.41188]
[1779647517640,39.12,76526.23,81.1,0.0194,4e-05,1.41559]
[1779647522678,39.12,76529.67,81.1,0.01954,4e-05,1.42425]
[1779647525171,39.12,76530.55,81.1,0.01957,4e-05,1.42647]
[1779647525207,39.12,76530.55,81.1,0.01957,4e-05,1.42647]
[1779647530325,39.12,76532.32,81.1,0.01964,4e-05,1.43094]
[1779647538001,39.12,76538.47,81.1,0.0199,4e-05,1.44657]
[1779647543822,39.12,76540.48,81.1,0.01998,4e-05,1.45171]
[1779647549028,39.12,76541.06,81.1,0.02,4e-05,1.4532]
[1779647555132,39.12,76541.12,81.1,0.01994,4e-05,1.44863]
[1779647560941,39.12,76539.82,81.1,0.01989,4e-05,1.44531]
[1779647565976,39.12,76540.27,81.1,0.01991,4e-05,1.44646]
[1779647571133,39.12,76540.2,81.1,0.01991,4e-05,1.44628]
[1779647577053,39.12,76540.42,81.1,0.01991,4e-05,1.44684]
[1779647582088,39.12,76546.29,81.1,0.02016,4e-05,1.46189]
[1779647587123,39.12,76551.72,81.1,0.02038,4e-05,1.47592]
[1779647592157,39.12,76552.38,81.1,0.02041,4e-05,1.47763]
[1779647597193,39.12,76551.02,81.1,0.02035,4e-05,1.4741]
[1779647602228,39.12,76552.51,81.1,0.02042,4e-05,1.47796]
[1779647607263,39.12,76556.93,81.1,0.0206,4e-05,1.48947]
[1779647612298,39.12,76558.74,81.1,0.02062,4e-05,1.48939]
[1779647618340,39.12,76558.85,81.1,0.02062,4e-05,1.48968]
[1779647623375,39.12,76560.07,81.1,0.02067,4e-05,1.49287]
[1779647628409,39.12,76557.7,81.1,0.02057,4e-05,1.48668]
[1779647633445,39.12,76558.04,81.1,0.02059,4e-05,1.48757]
[1779647639487,39.12,76558.45,81.1,0.0206,4e-05,1.48864]
[1779647644522,39.12,76561.48,81.1,0.02073,4e-05,1.49656]
[1779647649558,39.12,76562.03,81.1,0.02076,4e-05,1.498]
[1779647656608,39.12,76562.92,81.1,0.02079,4e-05,1.50034]
[1779647661642,39.12,76562.89,81.1,0.02079,4e-05,1.50026]
[1779647667685,39.12,76562.8,81.1,0.02079,4e-05,1.50003]
[1779647672720,39.12,76562.66,81.1,0.02072,4e-05,1.49484]
[1779647677755,39.12,76558.08,81.1,0.02052,4e-05,1.48287]
[1779647682791,39.12,76553.15,81.1,0.02032,4e-05,1.47008]
[1779647687826,39.12,76553.03,81.1,0.02031,4e-05,1.46977]
[1779647693868,39.12,76548.89,81.1,0.02014,4e-05,1.45909]
[1779647698903,39.12,76549.3,81.1,0.02016,4e-05,1.46015]
[1779647705952,39.12,76549.5,81.1,0.02017,4e-05,1.46066]
[1779647715397,39.12,76549.5,81.1,0.02017,4e-05,1.46066]
[1779647721058,39.12,76552.17,81.1,0.02028,4e-05,1.46755]
[1779647726093,39.12,76552.67,81.1,0.0203,4e-05,1.46884]
[1779647731128,39.12,76552.59,81.1,0.02023,4e-05,1.46387]
[1779647736163,39.12,76552.9,81.1,0.02024,4e-05,1.46467]
[1779647743212,39.12,76552.58,81.1,0.02023,4e-05,1.46384]
[1779647749254,39.12,76553.25,81.1,0.02026,4e-05,1.46557]
[1779647751268,39.12,76560.09,81.1,0.02055,4e-05,1.48331]
[1779647756303,39.12,76562.39,81.1,0.02064,4e-05,1.48932]
[1779647761338,39.12,76562.35,81.1,0.02064,4e-05,1.48921]
[1779647766373,39.12,76562.97,81.1,0.02067,4e-05,1.49083]
[1779647771408,39.12,76563.79,81.1,0.0207,4e-05,1.49298]
[1779647776443,39.12,76567.07,81.1,0.02084,4e-05,1.50159]
[1779647781479,39.12,76564.56,81.1,0.02074,4e-05,1.495]
[1779647787520,39.12,76561.47,81.1,0.0206,4e-05,1.48691]
[1779647792555,39.12,76560.15,81.1,0.02049,4e-05,1.47867]
[1779647800612,39.12,76560.56,81.1,0.0205,4e-05,1.47974]
[1779647805648,39.12,76565.99,81.1,0.02073,4e-05,1.49392]
[1779647810683,39.12,76568.63,81.1,0.02085,4e-05,1.50085]
[1779647813705,39.12,76576.21,81.1,0.02117,4e-05,1.52089]
[1779647818740,39.12,76576.3,81.1,0.02118,4e-05,1.52113]
[1779647823775,39.12,76579.39,81.1,0.02131,4e-05,1.52935]
[1779647825788,39.12,76588.32,81.1,0.0217,4e-05,1.55331]
[1779647832839,39.12,76594.31,81.1,0.02197,4e-05,1.56954]
[1779647838881,39.12,76593.29,81.1,0.02192,4e-05,1.56677]
[1779647843916,39.12,76596.19,81.1,0.02205,4e-05,1.57466]
[1779647848951,39.12,76596.58,81.1,0.02207,4e-05,1.57573]
[1779647853986,39.12,76596.01,81.1,0.02198,4e-05,1.56919]
[1779647859021,39.12,76595.86,81.1,0.02197,4e-05,1.56879]
[1779647865063,39.12,76595.84,81.1,0.02197,4e-05,1.56873]
[1779647871104,39.12,76595.79,81.1,0.02197,4e-05,1.56859]
[1779647876141,39.12,76596.13,81.1,0.02199,4e-05,1.56952]
[1779647882182,39.12,76596.14,81.1,0.02199,4e-05,1.56955]
[1779647888224,39.12,76595.91,81.1,0.02198,4e-05,1.56892]
[1779647893259,39.12,76598.59,81.1,0.0221,5e-05,1.57623]
[1779647898294,39.12,76598.67,81.1,0.0221,5e-05,1.57644]
[1779647901282,39.12,76598.85,81.1,0.02211,5e-05,1.57693]
[1779647902707,39.12,76598.66,81.1,0.0221,5e-05,1.57642]
[1779647913731,39.12,76599.1,81.1,0.02212,5e-05,1.57762]
[1779647919441,39.12,76607.41,81.1,0.02243,5e-05,1.59541]
[1779647928503,39.12,76606.52,81.1,0.02239,5e-05,1.59295]
[1779647933539,39.12,76606.63,81.1,0.02239,5e-05,1.59326]
[1779647939580,39.12,76606.59,81.1,0.02239,5e-05,1.59315]
[1779647944616,39.12,76606.62,81.1,0.02239,5e-05,1.59323]
[1779647949650,39.12,76606.89,81.1,0.02241,5e-05,1.59397]
[1779647955694,39.12,76607.18,81.1,0.02242,5e-05,1.59477]
[1779647960728,39.12,76607.95,81.1,0.02245,5e-05,1.59689]
[1779647965764,39.12,76610.03,81.1,0.02255,5e-05,1.60264]
[1779647970801,39.12,76609.8,81.1,0.02254,5e-05,1.602]
[1779647975836,39.12,76607.74,81.1,0.02238,5e-05,1.59128]
[1779647982886,39.12,76607.6,81.1,0.02237,5e-05,1.5909]
[1779647992954,39.12,76612.47,81.1,0.02259,5e-05,1.60434]
[1779647997990,39.12,76622.47,81.1,0.02306,5e-05,1.63221]
[1779648003026,39.12,76624.75,81.1,0.02316,5e-05,1.63861]
[1779648008062,39.12,76621.65,81.1,0.02302,5e-05,1.62991]
[1779648013097,39.12,76620.56,81.1,0.02297,5e-05,1.62686]
[1779648019138,39.12,76620.93,81.1,0.02298,5e-05,1.62789]
[1779648025181,39.12,76621.1,81.1,0.02299,5e-05,1.62837]
[1779648030216,39.12,76621.49,81.1,0.02301,5e-05,1.62946]
[1779648035251,39.12,76622.3,81.1,0.02298,5e-05,1.62662]
[1779648047335,39.12,76621.84,81.1,0.02296,5e-05,1.62534]
[1779648052371,39.12,76622.36,81.1,0.02298,5e-05,1.62679]
[1779648058413,39.12,76619.19,81.1,0.02283,5e-05,1.61794]
[1779648061434,39.12,76612.42,81.1,0.02252,5e-05,1.59915]
[1779648067477,39.12,76611.55,81.1,0.02248,5e-05,1.59674]
[1779648072512,39.12,76611.37,81.1,0.02247,5e-05,1.59625]
[1779648077548,39.12,76611.18,81.1,0.02247,5e-05,1.59572]
[1779648085958,39.12,76611.15,81.1,0.02246,5e-05,1.59564]
[1779648086992,39.12,76611.15,81.1,0.02246,5e-05,1.59564]
[1779648094667,39.12,76611.07,81.1,0.02239,5e-05,1.59038]
[1779648099703,39.12,76611.55,81.1,0.02242,5e-05,1.5917]
[1779648111786,39.12,76611.14,81.1,0.0224,5e-05,1.59057]
[1779648116822,39.12,76611.03,81.1,0.02239,5e-05,1.59027]
[1779648121860,39.12,76602.16,81.1,0.02199,4e-05,1.56599]
[1779648126895,39.12,76601.89,81.1,0.02198,4e-05,1.56525]
[1779648132937,39.12,76594.98,81.1,0.02167,4e-05,1.54654]
[1779648134952,39.12,76587.97,81.1,0.02136,4e-05,1.52772]
[1779648139987,39.12,76585.16,81.1,0.02124,4e-05,1.52023]
[1779648145023,39.12,76583.92,81.1,0.02118,4e-05,1.51693]
[1779648150058,39.12,76582.45,81.1,0.02112,4e-05,1.51303]
[1779648155273,39.12,76582.25,81.1,0.02105,4e-05,1.50761]
[1779648158381,39.12,76570.47,81.1,0.02054,4e-05,1.47668]
[1779648160134,39.12,76562.23,81.1,0.02019,4e-05,1.45534]
[1779648165169,39.12,76557.12,81.1,0.01998,4e-05,1.44222]
[1779648170204,39.12,76556.64,81.1,0.01996,4e-05,1.44099]
[1779648175239,39.12,76555.32,81.1,0.01991,4e-05,1.43762]
[1779648180274,39.12,76554.28,81.1,0.01986,4e-05,1.43496]
[1779648185309,39.12,76557.32,81.1,0.01999,4e-05,1.44273]
[1779648194372,39.12,76557.77,81.1,0.02001,4e-05,1.44388]
[1779648199407,39.12,76557.78,81.1,0.02001,4e-05,1.44391]
[1779648206456,39.12,76557.79,81.1,0.02001,4e-05,1.44393]
[1779648211492,39.12,76557.24,81.1,0.01992,4e-05,1.43777]
[1779648218542,39.12,76554.95,81.1,0.01983,4e-05,1.43193]
[1779648223590,39.12,76551.25,81.1,0.01968,4e-05,1.42254]
[1779648228625,39.12,76549.01,81.1,0.01958,4e-05,1.41687]
[1779648233660,39.12,76549.1,81.1,0.01959,4e-05,1.4171]
[1779648239702,39.12,76549.74,81.1,0.01961,4e-05,1.41871]
[1779648244738,39.12,76554.73,81.1,0.01982,4e-05,1.43137]
[1779648249773,39.12,76557.69,81.1,0.01994,4e-05,1.43892]
[1779648262864,39.12,76556.7,81.1,0.0199,4e-05,1.43639]
[1779648268906,39.12,76556.57,81.1,0.01989,4e-05,1.43606]
[1779648275956,39.12,76556.14,81.1,0.01981,4e-05,1.43023]
[1779648283130,39.12,76556.14,81.1,0.01981,4e-05,1.43023]
[1779648289047,39.12,76553.49,81.1,0.01971,4e-05,1.4235]
[1779648294082,39.12,76553.59,81.1,0.01971,4e-05,1.42375]
[1779648299117,39.12,76556.96,81.1,0.01985,4e-05,1.43232]
[1779648313215,39.12,76557.84,81.1,0.01988,4e-05,1.43456]
[1779648318251,39.12,76557.81,81.1,0.01988,4e-05,1.43448]
[1779648323286,39.12,76558.22,81.1,0.0199,4e-05,1.43553]
[1779648328321,39.12,76558.27,81.1,0.0199,4e-05,1.43566]
[1779648333355,39.12,76565.89,81.1,0.02016,4e-05,1.45042]
[1779648338522,39.12,76566.37,81.1,0.02018,4e-05,1.45166]
[1779648344433,39.12,76570.43,81.1,0.02035,4e-05,1.46214]
[1779648349469,39.12,76568.54,81.1,0.02027,4e-05,1.45725]
[1779648354504,39.12,76566.12,81.1,0.02017,4e-05,1.45101]
[1779648359539,39.12,76570.13,81.1,0.02033,4e-05,1.46136]
[1779648367595,39.12,76572.25,81.1,0.02042,4e-05,1.46686]
[1779648372629,39.12,76572.34,81.1,0.02043,4e-05,1.46709]
[1779648383708,39.12,76573.24,81.1,0.02047,4e-05,1.46943]
[1779648389750,39.12,76567.24,81.1,0.02021,4e-05,1.4539]
[1779648394785,39.12,76565.14,81.1,0.02006,4e-05,1.44372]
[1779648400826,39.12,76565.24,81.1,0.02007,4e-05,1.44397]
[1779648405862,39.12,76565.22,81.1,0.02006,4e-05,1.44392]
[1779648410898,39.12,76564.94,81.1,0.02005,4e-05,1.4432]
[1779648415933,39.12,76567.16,81.1,0.02015,4e-05,1.44891]
[1779648421974,39.12,76567.38,81.1,0.02016,4e-05,1.44947]
[1779648432045,39.12,76567.59,81.1,0.02016,4e-05,1.45001]
[1779648438087,39.12,76567.6,81.1,0.02016,4e-05,1.45004]
[1779648445136,39.12,76566.91,81.1,0.02014,4e-05,1.44826]
[1779648450171,39.12,76566.95,81.1,0.02014,4e-05,1.44837]
[1779648461248,39.12,76566.98,81.1,0.02008,4e-05,1.44366]
[1779648468296,39.12,76573.93,81.1,0.02037,4e-05,1.46158]
[1779648473336,39.12,76579.96,81.1,0.02062,4e-05,1.47727]
[1779648478371,39.12,76580.97,81.1,0.02067,4e-05,1.47991]
[1779648483407,39.12,76587.17,81.1,0.02093,4e-05,1.49619]
[1779648490457,39.12,76587.82,81.1,0.02096,4e-05,1.49791]
[1779648494485,39.12,76580.55,81.1,0.02065,4e-05,1.47881]
[1779648499532,39.12,76570.1,81.1,0.02021,4e-05,1.45169]
[1779648501548,39.12,76558.26,81.1,0.01971,4e-05,1.42141]
[1779648506583,39.12,76552.99,81.1,0.0195,4e-05,1.40809]
[1779648511618,39.12,76546.32,81.1,0.01917,4e-05,1.3867]
[1779648516653,39.12,76543.9,81.1,0.01907,4e-05,1.38069]
[1779648520681,39.12,76536.82,81.1,0.01879,4e-05,1.3632]
[1779648525716,39.12,76529.35,81.1,0.01849,4e-05,1.34493]
[1779648530751,39.12,76528.54,81.1,0.01846,4e-05,1.34296]
[1779648536793,39.12,76531.14,81.1,0.01856,4e-05,1.34929]
[1779648541828,39.12,76535.48,81.1,0.01873,4e-05,1.35991]
[1779648546859,39.12,76536.49,81.1,0.01877,4e-05,1.36239]
[1779648552093,39.12,76535.38,81.1,0.01873,4e-05,1.35966]
[1779648553916,39.12,76522.83,81.1,0.01824,4e-05,1.32914]
[1779648558951,39.12,76518.35,81.1,0.01807,4e-05,1.31837]
[1779648563987,39.12,76514.13,81.1,0.01791,4e-05,1.30829]
[1779648569026,39.12,76506.23,81.1,0.01761,4e-05,1.28958]
[1779648574061,39.12,76510.76,81.1,0.01772,4e-05,1.29581]
[1779648580104,39.12,76512.26,81.1,0.01778,4e-05,1.29936]
[1779648582119,39.12,76519.58,81.1,0.01806,4e-05,1.3168]
[1779648587154,39.12,76522.5,81.1,0.01817,4e-05,1.32381]
[1779648592189,39.12,76524.53,81.1,0.01825,4e-05,1.32869]
[1779648598231,39.12,76525.27,81.1,0.01828,4e-05,1.33048]
[1779648603266,39.12,76525.77,81.1,0.0183,4e-05,1.33169]
[1779648608301,39.12,76525.28,81.1,0.01828,4e-05,1.3305]
[1779648615350,39.12,76520.78,81.1,0.0181,4e-05,1.31967]
[1779648620385,39.12,76520.06,81.1,0.01808,4e-05,1.31795]
[1779648625420,39.12,76521.85,81.1,0.01814,4e-05,1.32224]
[1779648630455,39.12,76520.76,81.1,0.0181,4e-05,1.31963]
[1779648636496,39.12,76521.29,81.1,0.01806,4e-05,1.31637]
[1779648641532,39.12,76521.85,81.1,0.01808,4e-05,1.31771]
[1779648647575,39.12,76516.63,81.1,0.01789,4e-05,1.30525]
[1779648653617,39.12,76515.74,81.1,0.01785,4e-05,1.30313]
[1779648658652,39.12,76520.08,81.1,0.01802,4e-05,1.31348]
[1779648663693,39.12,76527.01,81.1,0.01828,4e-05,1.33013]
[1779648668729,39.12,76530.08,81.1,0.0184,4e-05,1.33756]
[1779648677794,39.12,76530.18,81.1,0.01841,4e-05,1.3378]
[1779648682829,39.12,76527.1,81.1,0.01829,4e-05,1.33035]
[1779648687864,39.12,76529.26,81.1,0.01837,4e-05,1.33557]
[1779648694913,39.12,76529.0,81.1,0.0183,4e-05,1.33038]
[1779648696955,39.12,76528.77,81.1,0.01829,4e-05,1.32982]
[1779648697376,39.12,76528.77,81.1,0.01829,4e-05,1.32982]
[1779648706997,39.12,76528.8,81.1,0.01829,4e-05,1.3299]
[1779648712033,39.12,76529.12,81.1,0.0183,4e-05,1.33067]
[1779648717068,39.12,76528.22,81.1,0.01827,4e-05,1.32849]
[1779648723111,39.12,76527.74,81.1,0.01825,4e-05,1.32734]
[1779648728146,39.12,76527.71,81.1,0.01825,4e-05,1.32726]
[1779648736202,39.12,76527.48,81.1,0.01824,4e-05,1.32671]
[1779648741237,39.12,76530.39,81.1,0.01835,4e-05,1.33374]
[1779648747685,39.12,76531.56,81.1,0.0184,4e-05,1.33657]
[1779648757349,39.12,76531.9,81.1,0.01835,4e-05,1.33283]
[1779648763391,39.12,76531.7,81.1,0.01834,4e-05,1.33234]
[1779648766413,39.12,76521.17,81.1,0.01794,4e-05,1.30705]
[1779648771448,39.12,76516.6,81.1,0.01777,4e-05,1.29619]
[1779648778496,39.12,76516.92,81.1,0.01778,4e-05,1.29694]
[1779648782525,39.12,76525.35,81.1,0.0181,4e-05,1.31704]
[1779648787561,39.12,76526.19,81.1,0.01813,4e-05,1.31906]
[1779648791590,39.12,76533.5,81.1,0.01841,4e-05,1.3367]
[1779648796625,39.12,76535.01,81.1,0.01847,4e-05,1.34037]
[1779648801660,39.12,76535.09,81.1,0.01848,4e-05,1.34057]
[1779648806695,39.12,76535.91,81.1,0.01851,4e-05,1.34256]
[1779648811730,39.12,76536.02,81.1,0.01845,4e-05,1.33824]
[1779648818779,39.12,76535.97,81.1,0.01845,4e-05,1.33812]
[1779648823814,39.12,76536.07,81.1,0.01845,4e-05,1.33836]
[1779648828849,39.12,76536.85,81.1,0.01849,4e-05,1.34026]
[1779648833884,39.12,76540.19,81.1,0.01862,4e-05,1.3484]
[1779648839190,39.12,76540.44,81.1,0.01863,4e-05,1.34901]
[1779648844961,39.12,76540.34,81.1,0.01862,4e-05,1.34877]
[1779648849996,39.12,76541.05,81.1,0.01865,4e-05,1.3505]
[1779648855032,39.12,76544.2,81.1,0.01877,4e-05,1.35823]
[1779648857046,39.12,76552.57,81.1,0.01911,4e-05,1.37891]
[1779648861074,39.12,76560.33,81.1,0.01942,4e-05,1.3983]
[1779648866109,39.12,76556.45,81.1,0.01927,4e-05,1.38858]
[1779648876179,39.12,76557.0,81.1,0.01923,4e-05,1.38526]
[1779648881214,39.12,76558.99,81.1,0.01931,4e-05,1.39023]
[1779648884241,39.12,76567.65,81.1,0.01966,4e-05,1.41203]
[1779648889275,39.12,76572.12,81.1,0.01985,4e-05,1.42338]
[1779648895318,39.12,76572.67,81.1,0.01987,4e-05,1.42479]
[1779648900353,39.12,76572.35,81.1,0.01985,4e-05,1.42397]
[1779648905388,39.12,76571.91,81.1,0.01984,4e-05,1.42285]
[1779648910423,39.12,76571.77,81.1,0.01983,4e-05,1.42249]
[1779648915458,39.12,76571.38,81.1,0.01981,4e-05,1.4215]
[1779648920493,39.12,76572.02,81.1,0.01984,4e-05,1.42313]
[1779648923514,39.12,76580.53,81.1,0.0202,4e-05,1.44493]
[1779648928549,39.12,76582.3,81.1,0.02027,4e-05,1.4495]
[1779648935598,39.12,76582.23,81.1,0.0202,4e-05,1.44449]
[1779648942647,39.12,76582.33,81.1,0.02021,4e-05,1.44475]
[1779648947682,39.12,76583.04,81.1,0.02024,4e-05,1.44658]
[1779648952718,39.12,76583.36,81.1,0.02025,4e-05,1.44741]
[1779648957753,39.12,76583.14,81.1,0.02024,4e-05,1.44684]
[1779648962788,39.12,76572.61,81.1,0.0198,4e-05,1.41986]
[1779648971859,39.12,76571.95,81.1,0.01977,4e-05,1.41818]
[1779648976894,39.12,76571.65,81.1,0.01976,4e-05,1.41742]
[1779648981930,39.12,76572.53,81.1,0.0198,4e-05,1.41966]
[1779648988979,39.12,76572.51,81.1,0.0198,4e-05,1.41961]
[1779648994014,39.12,76572.61,81.1,0.01974,4e-05,1.4151]
[1779648999049,39.12,76577.54,81.1,0.01994,4e-05,1.42765]
[1779649006098,39.12,76575.95,81.1,0.01988,4e-05,1.42359]
[1779649015161,39.12,76572.62,81.1,0.01974,4e-05,1.41512]
[1779649028252,39.12,76575.27,81.1,0.01985,4e-05,1.42186]
[1779649035301,39.12,76579.4,81.1,0.02002,4e-05,1.43241]
[1779649045371,39.12,76579.31,81.1,0.02002,4e-05,1.43218]
[1779649051413,39.12,76579.37,81.1,0.01996,4e-05,1.42754]
[1779649056448,39.12,76580.39,81.1,0.02,4e-05,1.43015]
[1779649067525,39.12,76580.9,81.1,0.02002,4e-05,1.43146]
[1779649072560,39.12,76581.19,81.1,0.02003,4e-05,1.4322]
[1779649078602,39.12,76581.52,81.1,0.02005,4e-05,1.43304]
[1779649084644,39.12,76581.61,81.1,0.02005,4e-05,1.43328]
[1779649089678,39.12,76581.57,81.1,0.02005,4e-05,1.43317]
[1779649094979,39.12,76581.57,81.1,0.02005,4e-05,1.43317]
[1779649100756,39.12,76584.46,81.1,0.02017,4e-05,1.4406]
[1779649105790,39.12,76584.73,81.1,0.02018,4e-05,1.44129]
[1779649112840,39.12,76585.03,81.1,0.02013,4e-05,1.43724]
[1779649117874,39.12,76584.98,81.1,0.02013,4e-05,1.43712]
[1779649122910,39.12,76586.44,81.1,0.02019,4e-05,1.44087]
[1779649127944,39.12,76586.98,81.1,0.02021,4e-05,1.44226]
[1779649133987,39.12,76586.07,81.1,0.02017,4e-05,1.43992]
[1779649139022,39.12,76586.63,81.1,0.0202,4e-05,1.44136]
[1779649146072,39.12,76586.48,81.1,0.02019,4e-05,1.44098]
[1779649151107,39.12,76586.33,81.1,0.02018,4e-05,1.44059]
[1779649156142,39.12,76589.82,81.1,0.02033,4e-05,1.4496]
[1779649161178,39.12,76590.34,81.1,0.02035,4e-05,1.45095]
[1779649167220,39.12,76593.58,81.1,0.02049,4e-05,1.45935]
[1779649172255,39.12,76592.97,81.1,0.0204,4e-05,1.45291]
[1779649175276,39.12,76586.1,81.1,0.02011,4e-05,1.43517]
[1779649178296,39.12,76577.71,81.1,0.01976,4e-05,1.41374]
[1779649183332,39.12,76577.94,81.1,0.01977,4e-05,1.41432]
[1779649188367,39.12,76578.21,81.1,0.01978,4e-05,1.41501]
[1779649194410,39.12,76578.59,81.1,0.0198,4e-05,1.41598]
[1779649201459,39.12,76584.3,81.1,0.02003,4e-05,1.43056]
[1779649206494,39.12,76582.3,81.1,0.01995,4e-05,1.42544]
[1779649211529,39.12,76577.44,81.1,0.01975,4e-05,1.41305]
[1779649216564,39.12,76576.46,81.1,0.01971,4e-05,1.41057]
[1779649219586,39.12,76569.02,81.1,0.0194,4e-05,1.39179]
[1779649224621,39.12,76572.8,81.1,0.01956,4e-05,1.40131]
[1779649226635,39.12,76583.79,81.1,0.02001,4e-05,1.42925]
[1779649231670,39.12,76589.59,81.1,0.02019,4e-05,1.43933]
[1779649236705,39.12,76590.43,81.1,0.02023,4e-05,1.44149]
[1779649239726,39.12,76597.93,81.1,0.02055,4e-05,1.46094]
[1779649244763,39.12,76602.07,81.1,0.02073,4e-05,1.47175]
[1779649249798,39.12,76602.45,81.1,0.02074,4e-05,1.47275]
[1779649254833,39.12,76602.72,81.1,0.02076,4e-05,1.47346]
[1779649259868,39.12,76605.6,81.1,0.02088,4e-05,1.48102]
[1779649261885,39.12,76613.3,81.1,0.02122,4e-05,1.5014]
[1779649263900,39.12,76622.73,81.1,0.02164,4e-05,1.52664]
[1779649267928,39.12,76631.89,81.1,0.02205,5e-05,1.55146]
[1779649272963,39.12,76634.86,81.1,0.02219,5e-05,1.55957]
[1779649277998,39.12,76634.51,81.1,0.02217,5e-05,1.55862]
[1779649283037,39.12,76635.2,81.1,0.0222,5e-05,1.5605]
[1779649286114,39.12,76635.65,81.1,0.02222,5e-05,1.56174]
[1779649292100,39.12,76637.16,81.1,0.02222,5e-05,1.56079]
[1779649297311,39.12,76637.59,81.1,0.02224,5e-05,1.56197]
[1779649303177,39.12,76637.56,81.1,0.02224,5e-05,1.56189]
[1779649308211,39.12,76633.58,81.1,0.02206,5e-05,1.55101]
[1779649314254,39.12,76624.28,81.1,0.02164,4e-05,1.5258]
[1779649319289,39.12,76618.8,81.1,0.02139,4e-05,1.51109]
[1779649322315,39.12,76610.04,81.1,0.02101,4e-05,1.48781]
[1779649328357,39.12,76616.52,81.1,0.02129,4e-05,1.50501]
[1779649333392,39.12,76621.1,81.1,0.0215,4e-05,1.51725]
[1779649339434,39.12,76628.54,81.1,0.02183,5e-05,1.53731]
[1779649344472,39.12,76629.35,81.1,0.02187,5e-05,1.5395]
[1779649349507,39.12,76630.1,81.1,0.0219,5e-05,1.54154]
[1779649354543,39.12,76633.12,81.1,0.02197,5e-05,1.54469]
[1779649359578,39.12,76639.38,81.1,0.02226,5e-05,1.56179]
[1779649364613,39.12,76643.41,81.1,0.02244,5e-05,1.57287]
[1779649370655,39.12,76643.44,81.1,0.02244,5e-05,1.57295]
[1779649375690,39.12,76644.8,81.1,0.02251,5e-05,1.5767]
[1779649380726,39.12,76645.34,81.1,0.02253,5e-05,1.5782]
[1779649385760,39.12,76644.29,81.1,0.02248,5e-05,1.5753]
[1779649390795,39.12,76643.1,81.1,0.02243,5e-05,1.57201]
[1779649396314,39.12,76642.15,81.1,0.02238,5e-05,1.5694]
[1779649401872,39.12,76640.52,81.1,0.02231,5e-05,1.56492]
[1779649406907,39.12,76630.32,81.1,0.02184,5e-05,1.53709]
[1779649408921,39.12,76622.75,81.1,0.0215,4e-05,1.51668]
[1779649411942,39.12,76616.86,81.1,0.02117,4e-05,1.49597]
[1779649416977,39.12,76615.24,81.1,0.0211,4e-05,1.49167]
[1779649424026,39.12,76612.81,81.1,0.021,4e-05,1.48524]
[1779649429061,39.12,76612.33,81.1,0.02098,4e-05,1.48397]
[1779649434096,39.12,76612.34,81.1,0.02098,4e-05,1.484]
[1779649439131,39.12,76614.31,81.1,0.02106,4e-05,1.48921]
[1779649444166,39.12,76615.31,81.1,0.02111,4e-05,1.49186]
[1779649449201,39.12,76614.72,81.1,0.02108,4e-05,1.49029]
[1779649454236,39.12,76614.01,81.1,0.02105,4e-05,1.48842]
[1779649460277,39.12,76614.53,81.1,0.02107,4e-05,1.48979]
[1779649465313,39.12,76613.57,81.1,0.02103,4e-05,1.48725]
[1779649466796,39.12,76610.06,81.1,0.02088,4e-05,1.47799]
[1779649471355,39.12,76598.81,81.1,0.02032,4e-05,1.44374]
[1779649477397,39.12,76598.34,81.1,0.0203,4e-05,1.44252]
[1779649482436,39.12,76596.91,81.1,0.02024,4e-05,1.43883]
[1779649487471,39.12,76597.17,81.1,0.02026,4e-05,1.4395]
[1779649492505,39.12,76597.39,81.1,0.02026,4e-05,1.44007]
[1779649495527,39.12,76589.74,81.1,0.01994,4e-05,1.42041]
[1779649500562,39.12,76584.28,81.1,0.01971,4e-05,1.40651]
[1779649506604,39.12,76588.07,81.1,0.01987,4e-05,1.41615]
[1779649511639,39.12,76587.82,81.1,0.01986,4e-05,1.41551]
[1779649523723,39.12,76587.87,81.1,0.01986,4e-05,1.41564]
[1779649524730,39.12,76594.69,81.1,0.02015,4e-05,1.43311]
[1779649529765,39.12,76594.58,81.1,0.02015,4e-05,1.43282]
[1779649534800,39.12,76594.86,81.1,0.02009,4e-05,1.4287]
[1779649539835,39.12,76595.34,81.1,0.02011,4e-05,1.42994]
[1779649544870,39.12,76595.76,81.1,0.02013,4e-05,1.43102]
[1779649549905,39.12,76595.34,81.1,0.02011,4e-05,1.42994]
[1779649554940,39.12,76593.19,81.1,0.02002,4e-05,1.42442]
[1779649559975,39.12,76595.11,81.1,0.0201,4e-05,1.42935]
[1779649565010,39.12,76595.21,81.1,0.02011,4e-05,1.4296]
[1779649571052,39.12,76595.45,81.1,0.02012,4e-05,1.43022]
[1779649576087,39.12,76598.62,81.1,0.02025,4e-05,1.43838]
[1779649581122,39.12,76599.27,81.1,0.02028,4e-05,1.44006]
[1779649586157,39.12,76600.78,81.1,0.02034,4e-05,1.44397]
[1779649593206,39.12,76598.6,81.1,0.02019,4e-05,1.43348]
[1779649599247,39.12,76599.24,81.1,0.02021,4e-05,1.43513]
[1779649604283,39.12,76599.6,81.1,0.02023,4e-05,1.43606]
[1779649609318,39.12,76599.91,81.1,0.02024,4e-05,1.43686]
[1779649618382,39.12,76602.28,81.1,0.02034,4e-05,1.44298]
[1779649623418,39.12,76605.04,81.1,0.02046,4e-05,1.45014]
[1779649628452,39.12,76606.93,81.1,0.02054,4e-05,1.45506]
[1779649635501,39.12,76607.35,81.1,0.02056,4e-05,1.45615]
[1779649646578,39.12,76607.85,81.1,0.02058,4e-05,1.45745]
[1779649656649,39.12,76607.85,81.1,0.02052,4e-05,1.45255]
[1779649670748,39.12,76608.07,81.1,0.02052,4e-05,1.45313]
[1779649675783,39.12,76608.08,81.1,0.02053,4e-05,1.45315]
[1779649680818,39.12,76610.97,81.1,0.02065,4e-05,1.46069]
[1779649686860,39.12,76611.25,81.1,0.02066,4e-05,1.46142]
[1779649691895,39.12,76613.17,81.1,0.02075,4e-05,1.46645]
[1779649696930,39.12,76610.92,81.1,0.02065,4e-05,1.46056]
[1779649701965,39.12,76610.73,81.1,0.02064,4e-05,1.46006]
[1779649707000,39.12,76607.05,81.1,0.02048,4e-05,1.45047]
[1779649712037,39.12,76606.34,81.1,0.02038,4e-05,1.44374]
[1779649717073,39.12,76607.64,81.1,0.02044,4e-05,1.44711]
[1779649722108,39.12,76607.97,81.1,0.02045,4e-05,1.44797]
[1779649727143,39.12,76603.02,81.1,0.02024,4e-05,1.43515]
[1779649733186,39.12,76598.67,81.1,0.02006,4e-05,1.42396]
[1779649744262,39.12,76598.57,81.1,0.02005,4e-05,1.42371]
[1779649749297,39.12,76599.25,81.1,0.02008,4e-05,1.42545]
[1779649754332,39.12,76600.97,81.1,0.02016,4e-05,1.42987]
[1779649762388,39.12,76601.18,81.1,0.02016,4e-05,1.43041]
[1779649767423,39.12,76602.84,81.1,0.02024,4e-05,1.43469]
[1779649772458,39.12,76603.71,81.1,0.02021,4e-05,1.43207]
[1779649777493,39.12,76603.45,81.1,0.0202,4e-05,1.4314]
[1779649784543,39.12,76600.58,81.1,0.02007,4e-05,1.42402]
[1779649789578,39.12,76595.89,81.1,0.01988,4e-05,1.41202]
[1779649794613,39.12,76595.0,81.1,0.01984,4e-05,1.40975]
[1779649800655,39.12,76598.03,81.1,0.01997,4e-05,1.41749]
[1779649805690,39.12,76597.82,81.1,0.01996,4e-05,1.41695]
[1779649811735,39.12,76600.21,81.1,0.02006,4e-05,1.42307]
[1779649816770,39.12,76604.54,81.1,0.02024,4e-05,1.43421]
[1779649821805,39.12,76604.44,81.1,0.02024,4e-05,1.43395]
[1779649827847,39.12,76604.49,81.1,0.02024,4e-05,1.43408]
[1779649832882,39.12,76607.4,81.1,0.0203,4e-05,1.43672]
[1779649836911,39.12,76614.24,81.1,0.02059,4e-05,1.45448]
[1779649841946,39.12,76613.99,81.1,0.02058,4e-05,1.45383]
[1779649846981,39.12,76614.13,81.1,0.02059,4e-05,1.4542]
[1779649852019,39.12,76611.87,81.1,0.02049,4e-05,1.44831]
[1779649857051,39.12,76613.99,81.1,0.02058,4e-05,1.45383]
[1779649862086,39.12,76614.14,81.1,0.02059,4e-05,1.45422]
[1779649865107,39.12,76604.62,81.1,0.02018,4e-05,1.42955]
[1779649868128,39.12,76597.96,81.1,0.0199,4e-05,1.41248]
[1779649873164,39.12,76597.87,81.1,0.01989,4e-05,1.41225]
[1779649878199,39.12,76597.88,81.1,0.01989,4e-05,1.41227]
[1779649883234,39.12,76597.56,81.1,0.01988,4e-05,1.41146]
[1779649888269,39.12,76601.46,81.1,0.02005,4e-05,1.42143]
[1779649893305,39.12,76599.21,81.1,0.01989,4e-05,1.41084]
[1779649898340,39.12,76596.83,81.1,0.01979,4e-05,1.40478]
[1779649903375,39.12,76596.78,81.1,0.01978,4e-05,1.40465]
[1779649908410,39.12,76596.57,81.1,0.01978,4e-05,1.40412]
[1779649913445,39.12,76595.91,81.1,0.01975,4e-05,1.40244]
[1779649918480,39.12,76594.81,81.1,0.0197,4e-05,1.39965]
[1779649918955,39.12,76594.81,81.1,0.0197,4e-05,1.39965]
[1779649919247,39.12,76594.81,81.1,0.0197,4e-05,1.39965]
[1779649935599,39.12,76592.85,81.1,0.01962,4e-05,1.39469]
[1779649940635,39.12,76598.29,81.1,0.01985,4e-05,1.40849]
[1779649945670,39.12,76597.77,81.1,0.01983,4e-05,1.40717]
[1779649950705,39.12,76596.95,81.1,0.01979,4e-05,1.40508]
[1779649956747,39.12,76596.69,81.1,0.01972,4e-05,1.39961]
[1779649961782,39.12,76595.27,81.1,0.01966,4e-05,1.39601]
[1779649966817,39.12,76595.21,81.1,0.01965,4e-05,1.39586]
[1779649975491,39.12,76595.21,81.1,0.01965,4e-05,1.39586]
[1779649980915,39.12,76597.01,81.1,0.01973,4e-05,1.40042]
[1779649985950,39.12,76597.17,81.1,0.01974,4e-05,1.40082]
[1779649994007,39.12,76596.93,81.1,0.01973,4e-05,1.40022]
[1779650005084,39.12,76594.32,81.1,0.01962,4e-05,1.3936]
[1779650010118,39.12,76593.83,81.1,0.0196,4e-05,1.39237]
[1779650015154,39.12,76593.44,81.1,0.01952,4e-05,1.38659]
[1779650020189,39.12,76591.27,81.1,0.01943,4e-05,1.38113]
[1779650021196,39.12,76583.87,81.1,0.01912,4e-05,1.36264]
[1779650026231,39.12,76577.62,81.1,0.01887,4e-05,1.34716]
[1779650032273,39.12,76575.97,81.1,0.0188,4e-05,1.3431]
[1779650037309,39.12,76575.4,81.1,0.01878,4e-05,1.3417]
[1779650042344,39.12,76575.44,81.1,0.01878,4e-05,1.3418]
[1779650047379,39.12,76568.64,81.1,0.01851,4e-05,1.32517]
[1779650052414,39.12,76562.84,81.1,0.01828,4e-05,1.31111]
[1779650057449,39.12,76563.27,81.1,0.0183,4e-05,1.31215]
[1779650062484,39.12,76563.59,81.1,0.01831,4e-05,1.31292]
[1779650069534,39.12,76561.4,81.1,0.01823,4e-05,1.30764]
[1779650074569,39.12,76561.46,81.1,0.01817,4e-05,1.30317]
[1779650079604,39.12,76563.55,81.1,0.01825,4e-05,1.3082]
[1779650088667,39.12,76562.08,81.1,0.01819,4e-05,1.30466]
[1779650091688,39.12,76552.69,81.1,0.01783,4e-05,1.28221]
[1779650097730,39.12,76549.97,81.1,0.01772,4e-05,1.27577]
[1779650103779,39.12,76548.65,81.1,0.01767,4e-05,1.27265]
[1779650111729,39.12,76545.28,81.1,0.01754,4e-05,1.26471]
[1779650117890,39.12,76548.21,81.1,0.01765,4e-05,1.27161]
[1779650122044,39.12,76543.24,81.1,0.01747,4e-05,1.25993]
[1779650127960,39.12,76538.28,81.1,0.01728,4e-05,1.24835]
[1779650132995,39.12,76539.02,81.1,0.01725,4e-05,1.24559]
[1779650138030,39.12,76538.65,81.1,0.01723,4e-05,1.24473]
[1779650145079,39.12,76537.74,81.1,0.0172,4e-05,1.24261]
[1779650150114,39.12,76534.79,81.1,0.01709,4e-05,1.23579]
[1779650155149,39.12,76537.53,81.1,0.01719,4e-05,1.24213]
[1779650160184,39.12,76542.09,81.1,0.01736,4e-05,1.25273]
[1779650165219,39.12,76535.43,81.1,0.01711,4e-05,1.23727]
[1779650170254,39.12,76533.54,81.1,0.01704,4e-05,1.23291]
[1779650176296,39.12,76532.65,81.1,0.01701,4e-05,1.23086]
[1779650181331,39.12,76532.58,81.1,0.01701,4e-05,1.2307]
[1779650187373,39.12,76530.27,81.1,0.01692,4e-05,1.22539]
[1779650192408,39.12,76527.33,81.1,0.01676,4e-05,1.21424]
[1779650197443,39.12,76525.82,81.1,0.0167,4e-05,1.2108]
[1779650201473,39.12,76534.85,81.1,0.01703,4e-05,1.23147]
[1779650203487,39.12,76543.73,81.1,0.01736,4e-05,1.25206]
[1779650208521,39.12,76540.97,81.1,0.01726,4e-05,1.24563]
[1779650210537,39.12,76554.34,81.1,0.01777,4e-05,1.277]
[1779650215571,39.12,76557.64,81.1,0.0179,4e-05,1.28484]
[1779650217568,39.12,76557.43,81.1,0.01789,4e-05,1.28434]
[1779650217589,39.12,76566.92,81.1,0.01826,4e-05,1.30708]
[1779650218596,39.12,76578.16,81.1,0.0187,4e-05,1.3344]
[1779650220249,39.12,76579.79,81.1,0.01877,4e-05,1.3384]
[1779650226652,39.12,76580.04,81.1,0.01878,4e-05,1.33902]
[1779650230685,39.12,76588.25,81.1,0.01911,4e-05,1.3593]
[1779650235720,39.12,76589.64,81.1,0.01917,4e-05,1.36276]
[1779650240755,39.12,76589.92,81.1,0.01918,4e-05,1.36346]
[1779650245789,39.12,76590.56,81.1,0.0192,4e-05,1.36505]
[1779650251832,39.12,76590.74,81.1,0.01915,4e-05,1.36075]
[1779650256867,39.12,76585.37,81.1,0.01893,4e-05,1.34743]
[1779650262909,39.12,76582.69,81.1,0.01882,4e-05,1.34083]
[1779650269958,39.12,76581.05,81.1,0.01876,4e-05,1.3368]
[1779650276000,39.12,76581.75,81.1,0.01878,4e-05,1.33852]
[1779650279117,39.12,76582.52,81.1,0.01881,4e-05,1.34041]
[1779650279218,39.12,76600.79,81.1,0.01956,4e-05,1.38593]
[1779650280033,39.12,76630.98,81.1,0.02085,4e-05,1.46373]
[1779650285069,39.12,76633.99,81.1,0.02099,4e-05,1.47166]
[1779650287083,39.12,76643.72,81.1,0.02142,4e-05,1.49753]
[1779650288109,39.12,76650.35,81.1,0.02172,5e-05,1.51535]
[1779650291491,39.12,76654.44,81.1,0.02191,5e-05,1.52642]
[1779650297166,39.12,76654.16,81.1,0.02189,5e-05,1.52566]
[1779650301194,39.12,76660.99,81.1,0.02221,5e-05,1.54428]
[1779650306229,39.12,76661.98,81.1,0.02225,5e-05,1.54699]
[1779650311264,39.12,76650.7,81.1,0.02167,5e-05,1.51121]
[1779650313278,39.12,76643.33,81.1,0.02133,4e-05,1.49145]
[1779650318313,39.12,76642.37,81.1,0.02129,4e-05,1.48888]
[1779650323348,39.12,76643.6,81.1,0.02135,4e-05,1.49217]
[1779650328383,39.12,76643.44,81.1,0.02134,4e-05,1.49174]
[1779650333418,39.12,76644.94,81.1,0.02141,4e-05,1.49575]
[1779650338457,39.12,76643.97,81.1,0.02136,4e-05,1.49315]
[1779650343492,39.12,76643.1,81.1,0.02132,4e-05,1.49083]
[1779650349534,39.12,76646.01,81.1,0.02145,5e-05,1.49861]
[1779650354569,39.12,76642.97,81.1,0.02132,4e-05,1.49048]
[1779650359604,39.12,76644.02,81.1,0.02137,4e-05,1.49329]
[1779650362624,39.12,76634.7,81.1,0.02095,4e-05,1.46855]
[1779650367660,39.12,76632.46,81.1,0.02085,4e-05,1.46264]
[1779650373702,39.12,76632.43,81.1,0.02078,4e-05,1.45759]
[1779650376645,39.12,76632.6,81.1,0.02079,4e-05,1.45804]
[1779650376723,39.12,76632.45,81.1,0.02078,4e-05,1.45765]
[1779650381758,39.12,76632.63,81.1,0.02079,4e-05,1.45812]
[1779650386793,39.12,76630.76,81.1,0.02071,4e-05,1.45322]
[1779650391828,39.12,76630.79,81.1,0.02071,4e-05,1.45329]
[1779650396862,39.12,76628.32,81.1,0.0206,4e-05,1.44684]
[1779650401898,39.12,76622.74,81.1,0.02036,4e-05,1.43233]
[1779650406934,39.12,76621.78,81.1,0.02032,4e-05,1.42984]
[1779650410684,39.12,76625.27,81.1,0.02047,4e-05,1.43889]
[1779650410961,39.12,76625.14,81.1,0.02047,4e-05,1.43856]
[1779650415997,39.12,76625.7,81.1,0.02049,4e-05,1.44001]
[1779650421032,39.12,76626.64,81.1,0.02053,4e-05,1.44246]
[1779650426067,39.12,76626.71,81.1,0.02053,4e-05,1.44264]
[1779650432109,39.12,76626.64,81.1,0.02046,4e-05,1.43752]
[1779650436141,39.12,76613.33,81.1,0.01989,4e-05,1.40325]
[1779650437829,39.12,76607.24,81.1,0.01964,4e-05,1.38778]
[1779650438155,39.12,76603.0,81.1,0.01946,4e-05,1.37709]
[1779650443190,39.12,76600.02,81.1,0.01934,4e-05,1.36961]
[1779650449232,39.12,76600.64,81.1,0.01936,4e-05,1.37116]
[1779650454267,39.12,76603.67,81.1,0.01949,4e-05,1.37877]
[1779650459302,39.12,76607.5,81.1,0.01965,4e-05,1.38844]
[1779650464337,39.12,76611.32,81.1,0.01981,4e-05,1.39813]
[1779650469372,39.12,76611.17,81.1,0.0198,4e-05,1.39775]
[1779650474408,39.12,76609.3,81.1,0.01972,4e-05,1.393]
[1779650479444,39.12,76609.33,81.1,0.01972,4e-05,1.39308]
[1779650486494,39.12,76609.31,81.1,0.01972,4e-05,1.39302]
[1779650491529,39.12,76609.28,81.1,0.01966,4e-05,1.38811]
[1779650497893,39.12,76608.73,81.1,0.01963,4e-05,1.38672]
[1779650503614,39.12,76608.68,81.1,0.01963,4e-05,1.38659]
[1779650509657,39.12,76612.9,81.1,0.01981,4e-05,1.3973]
[1779650514693,39.12,76618.62,81.1,0.02005,4e-05,1.41191]
[1779650521741,39.12,76620.11,81.1,0.02012,4e-05,1.41574]
[1779650527783,39.12,76619.12,81.1,0.02007,4e-05,1.41319]
[1779650532819,39.12,76618.4,81.1,0.02004,4e-05,1.41135]
[1779650537854,39.12,76619.33,81.1,0.02008,4e-05,1.41373]
[1779650543896,39.12,76620.33,81.1,0.02013,4e-05,1.4163]
[1779650548931,39.12,76620.18,81.1,0.02012,4e-05,1.41592]
[1779650554063,39.12,76620.25,81.1,0.02006,4e-05,1.4112]
[1779650560015,39.12,76620.29,81.1,0.02006,4e-05,1.41131]
[1779650567062,39.12,76619.25,81.1,0.02001,4e-05,1.40864]
[1779650572097,39.12,76619.83,81.1,0.02004,4e-05,1.41013]
[1779650577132,39.12,76617.7,81.1,0.01995,4e-05,1.40468]
[1779650582167,39.12,76606.25,81.1,0.01947,4e-05,1.37565]
[1779650587202,39.12,76605.72,81.1,0.01944,4e-05,1.37431]
[1779650593244,39.12,76605.1,81.1,0.01942,4e-05,1.37276]
[1779650598557,39.12,76606.04,81.1,0.01946,4e-05,1.37512]
[1779650604326,39.12,76612.16,81.1,0.01971,4e-05,1.39057]
[1779650609361,39.12,76612.96,81.1,0.01975,4e-05,1.3926]
[1779650614395,39.12,76613.18,81.1,0.01969,4e-05,1.38831]
[1779650621444,39.12,76614.62,81.1,0.01975,4e-05,1.39197]
[1779650627487,39.12,76612.47,81.1,0.01966,4e-05,1.38652]
[1779650633529,39.12,76612.36,81.1,0.01966,4e-05,1.38624]
[1779650638564,39.12,76609.81,81.1,0.01955,4e-05,1.37979]
[1779650645613,39.12,76609.75,81.1,0.01955,4e-05,1.37964]
[1779650650647,39.12,76611.73,81.1,0.01963,4e-05,1.38464]
[1779650655685,39.12,76611.59,81.1,0.01962,4e-05,1.38429]
[1779650660496,39.12,76611.59,81.1,0.01962,4e-05,1.38429]
[1779650663550,39.12,76611.59,81.1,0.01962,4e-05,1.38429]
[1779650668776,39.12,76616.37,81.1,0.01982,4e-05,1.39615]
[1779650673811,39.12,76616.79,81.1,0.01977,4e-05,1.39236]
[1779650681867,39.12,76616.58,81.1,0.01976,4e-05,1.39182]
[1779650686641,39.12,76616.58,81.1,0.01976,4e-05,1.39182]
[1779650693953,39.12,76610.79,81.1,0.01951,4e-05,1.3766]
[1779650702009,39.11,76610.95,81.1,0.01951,4e-05,1.37641]
[1779650711071,39.11,76613.52,81.1,0.0196,4e-05,1.38218]
[1779650712822,39.11,76613.53,81.1,0.0196,4e-05,1.38212]
[1779650713324,39.11,76613.53,81.1,0.0196,4e-05,1.38212]
[1779650716107,39.11,76606.22,81.1,0.01929,4e-05,1.3634]
[1779650717282,39.11,76606.22,81.1,0.01929,4e-05,1.3634]
[1779650728191,39.11,76600.22,81.1,0.01904,4e-05,1.3484]
[1779650733226,39.11,76600.36,81.1,0.01899,4e-05,1.34399]
[1779650738261,39.11,76598.8,81.1,0.01892,4e-05,1.34013]
[1779650743296,39.11,76598.93,81.1,0.01893,4e-05,1.34045]
[1779650748331,39.11,76598.01,81.1,0.01889,4e-05,1.33818]
[1779650755380,39.11,76597.82,81.1,0.01888,4e-05,1.33771]
[1779650760415,39.11,76595.19,81.1,0.01878,4e-05,1.33124]
[1779650767464,39.11,76597.1,81.1,0.01885,4e-05,1.33594]
[1779650775519,39.11,76597.6,81.1,0.01887,4e-05,1.33717]
[1779650781563,39.11,76597.34,81.1,0.01886,4e-05,1.33653]
[1779650785591,39.11,76589.43,81.1,0.01854,4e-05,1.31714]
[1779650790626,39.11,76586.34,81.1,0.01842,4e-05,1.30962]
[1779650795660,39.11,76585.95,81.1,0.01834,4e-05,1.304]
[1779650800696,39.11,76583.7,81.1,0.01825,4e-05,1.29856]
[1779650805731,39.11,76583.05,81.1,0.01823,4e-05,1.297]
[1779650810766,39.11,76586.59,81.1,0.01837,4e-05,1.30555]
[1779650817815,39.11,76585.53,81.1,0.01833,4e-05,1.30299]
[1779650821845,39.11,76576.21,81.1,0.01796,4e-05,1.28059]
[1779650826880,39.11,76581.31,81.1,0.01816,4e-05,1.29281]
[1779650831915,39.11,76581.74,81.1,0.01818,4e-05,1.29384]
[1779650837431,39.11,76581.71,81.1,0.01817,4e-05,1.29377]
[1779650843999,39.11,76578.2,81.1,0.01804,4e-05,1.28535]
[1779650850042,39.11,76580.43,81.1,0.01812,4e-05,1.29069]
[1779650854071,39.11,76574.8,81.1,0.01784,4e-05,1.27262]
[1779650860114,39.11,76573.67,81.1,0.0178,4e-05,1.26994]
[1779650868170,39.11,76573.7,81.1,0.0178,4e-05,1.27001]
[1779650873205,39.11,76575.09,81.1,0.01785,4e-05,1.27331]
[1779650881261,39.11,76576.83,81.1,0.01792,4e-05,1.27745]
[1779650886295,39.11,76577.57,81.1,0.01795,4e-05,1.27922]
[1779650891331,39.11,76579.87,81.1,0.01804,4e-05,1.28471]
[1779650896366,39.11,76580.69,81.1,0.01807,4e-05,1.28668]
[1779650904422,39.11,76580.7,81.1,0.01807,4e-05,1.2867]
[1779650911471,39.11,76579.19,81.1,0.01795,4e-05,1.27846]
[1779650916506,39.11,76578.37,81.1,0.01792,4e-05,1.2765]
[1779650921541,39.11,76578.35,81.1,0.01792,4e-05,1.27646]
[1779650929597,39.11,76578.29,81.1,0.01792,4e-05,1.27631]
[1779650934632,39.11,76575.75,81.1,0.01782,4e-05,1.27027]
[1779650944702,39.11,76575.4,81.1,0.0178,4e-05,1.26944]
[1779650949736,39.11,76576.16,81.1,0.01783,4e-05,1.27124]
[1779650956786,39.11,76576.08,81.1,0.01783,4e-05,1.27105]
[1779650959816,39.11,76560.22,81.1,0.01722,4e-05,1.23381]
[1779650964851,39.11,76560.51,81.1,0.01723,4e-05,1.23448]
[1779650970894,39.11,76560.2,81.1,0.01722,4e-05,1.23376]
[1779650975929,39.11,76563.12,81.1,0.01727,4e-05,1.23602]
[1779650980964,39.11,76564.66,81.1,0.01733,4e-05,1.23961]
[1779650985999,39.11,76567.57,81.1,0.01744,4e-05,1.2464]
[1779650991048,39.11,76569.83,81.1,0.01753,4e-05,1.2517]
[1779650996083,39.11,76572.05,81.1,0.01761,4e-05,1.25693]
[1779651001118,39.11,76572.24,81.1,0.01762,4e-05,1.25737]
[1779651006153,39.11,76579.22,81.1,0.01789,4e-05,1.27391]
[1779651011188,39.11,76581.96,81.1,0.018,4e-05,1.28045]
[1779651019244,39.11,76581.71,81.1,0.01799,4e-05,1.27985]
[1779651024279,39.11,76583.15,81.1,0.01804,4e-05,1.28329]
[1779651030323,39.11,76583.15,81.1,0.01804,4e-05,1.28329]
[1779651036369,39.11,76583.19,81.1,0.01798,4e-05,1.27875]
[1779651041405,39.11,76582.48,81.1,0.01796,4e-05,1.27705]
[1779651046440,39.11,76582.75,81.1,0.01797,4e-05,1.2777]
[1779651055503,39.11,76583.56,81.1,0.018,4e-05,1.27963]
[1779651061546,39.11,76583.74,81.1,0.018,4e-05,1.28006]
[1779651066582,39.11,76581.99,81.1,0.01794,4e-05,1.27589]
[1779651071617,39.11,76581.81,81.1,0.01793,4e-05,1.27546]
[1779651076653,39.11,76581.74,81.1,0.01793,4e-05,1.27529]
[1779651084709,39.11,76581.44,81.1,0.01791,4e-05,1.27457]
[1779651089744,39.11,76581.86,81.1,0.01793,4e-05,1.27558]
[1779651095786,39.11,76582.38,81.1,0.01789,4e-05,1.27219]
[1779651100821,39.11,76581.71,81.1,0.01786,4e-05,1.27059]
[1779651105857,39.11,76581.63,81.1,0.01786,4e-05,1.2704]
[1779651110891,39.11,76582.34,81.1,0.01789,4e-05,1.27209]
[1779651117940,39.11,76582.1,81.1,0.01788,4e-05,1.27152]
[1779651122975,39.11,76582.4,81.1,0.01789,4e-05,1.27224]
[1779651128010,39.11,76578.13,81.1,0.01772,4e-05,1.2621]
[1779651133045,39.11,76573.53,81.1,0.01755,4e-05,1.25125]
[1779651138080,39.11,76573.99,81.1,0.01756,4e-05,1.25233]
[1779651143115,39.11,76575.01,81.1,0.0176,4e-05,1.25474]
[1779651148150,39.11,76575.03,81.1,0.0176,4e-05,1.25478]
[1779651155199,39.11,76574.92,81.1,0.01754,4e-05,1.24994]
[1779651160692,39.11,76575.03,81.1,0.01754,4e-05,1.2502]
[1779651161327,39.11,76574.81,81.1,0.01753,4e-05,1.24968]
[1779651167283,39.11,76574.81,81.1,0.01753,4e-05,1.24968]
[1779651168197,39.11,76574.81,81.1,0.01753,4e-05,1.24968]
[1779651169555,39.11,76574.84,81.1,0.01754,4e-05,1.24975]
[1779651170372,39.11,76574.48,81.1,0.01752,4e-05,1.24891]
[1779651171474,39.11,76571.88,81.1,0.01742,4e-05,1.24281]
[1779651174347,39.11,76565.21,81.1,0.01717,4e-05,1.22729]
[1779651175416,39.11,76564.21,81.1,0.01713,4e-05,1.22497]
[1779651176905,39.11,76563.99,81.1,0.01712,4e-05,1.22446]
[1779651182388,39.11,76560.01,81.1,0.01697,4e-05,1.21529]
[1779651187423,39.11,76556.53,81.1,0.01685,4e-05,1.2073]
[1779651192458,39.11,76556.24,81.1,0.01683,4e-05,1.20664]
[1779651197493,39.11,76556.24,81.1,0.01683,4e-05,1.20664]
[1779651202528,39.11,76562.65,81.1,0.01707,4e-05,1.22137]
[1779651207563,39.11,76563.19,81.1,0.01709,4e-05,1.22261]
[1779651212598,39.11,76564.4,81.1,0.01708,4e-05,1.22089]
[1779651218640,39.11,76568.87,81.1,0.01725,4e-05,1.23125]
[1779651223675,39.11,76566.46,81.1,0.01716,4e-05,1.22566]
[1779651227474,39.11,76566.53,81.1,0.01716,4e-05,1.22582]
[1779651229242,39.11,76566.55,81.1,0.01716,4e-05,1.22586]
[1779651238782,39.11,76566.5,81.1,0.01716,4e-05,1.22575]
[1779651243816,39.11,76562.31,81.1,0.017,4e-05,1.21608]
[1779651248857,39.11,76567.54,81.1,0.0172,4e-05,1.22816]
[1779651253892,39.11,76567.07,81.1,0.01718,4e-05,1.22707]
[1779651259933,39.11,76567.73,81.1,0.0172,4e-05,1.2286]
[1779651266983,39.11,76565.5,81.1,0.01712,4e-05,1.22343]
[1779651272019,39.11,76570.33,81.1,0.01724,4e-05,1.2301]
[1779651272436,39.11,76570.33,81.1,0.01724,4e-05,1.2301]
[1779651272975,39.11,76570.33,81.1,0.01724,4e-05,1.2301]
[1779651284102,39.11,76569.97,81.1,0.01723,4e-05,1.22926]
[1779651289137,39.11,76569.67,81.1,0.01722,4e-05,1.22856]
[1779651291345,39.11,76569.85,81.1,0.01722,4e-05,1.22898]
[1779651292304,39.11,76569.85,81.1,0.01722,4e-05,1.22898]
[1779651299207,39.11,76571.93,81.1,0.0173,4e-05,1.23382]
[1779651304242,39.11,76575.69,81.1,0.01745,4e-05,1.2426]
[1779651314312,39.11,76576.23,81.1,0.01747,4e-05,1.24386]
[1779651319350,39.11,76576.01,81.1,0.01746,4e-05,1.24335]
[1779651324385,39.11,76576.11,81.1,0.01746,4e-05,1.24358]
[1779651330427,39.11,76580.49,81.1,0.01763,4e-05,1.25388]
[1779651335462,39.11,76582.54,81.1,0.01765,4e-05,1.25411]
[1779651340497,39.11,76582.78,81.1,0.01766,4e-05,1.25468]
[1779651348553,39.11,76584.79,81.1,0.01773,4e-05,1.25943]
[1779651354595,39.11,76585.28,81.1,0.01775,4e-05,1.26059]
[1779651359630,39.11,76590.08,81.1,0.01794,4e-05,1.272]
[1779651364665,39.11,76592.95,81.1,0.01805,4e-05,1.27886]
[1779651370707,39.11,76592.49,81.1,0.01803,4e-05,1.27776]
[1779651377756,39.11,76592.57,81.1,0.01804,4e-05,1.27795]
[1779651382790,39.11,76594.78,81.1,0.01812,4e-05,1.28325]
[1779651387827,39.11,76593.64,81.1,0.01808,4e-05,1.28051]
[1779651392862,39.11,76593.18,81.1,0.018,4e-05,1.27475]
[1779651397897,39.11,76589.81,81.1,0.01787,4e-05,1.26671]
[1779651402932,39.11,76590.42,81.1,0.01789,4e-05,1.26816]
[1779651410988,39.11,76589.64,81.1,0.01786,4e-05,1.26631]
[1779651416023,39.11,76588.87,81.1,0.01783,4e-05,1.26448]
[1779651421064,39.11,76589.04,81.1,0.01784,4e-05,1.26488]
[1779651427107,39.11,76589.83,81.1,0.01787,4e-05,1.26676]
[1779651432142,39.11,76589.21,81.1,0.01784,4e-05,1.26529]
[1779651437176,39.11,76589.29,81.1,0.01785,4e-05,1.26548]
[1779651442212,39.11,76588.05,81.1,0.0178,4e-05,1.26253]
[1779651447246,39.11,76586.64,81.1,0.01774,4e-05,1.25919]
[1779651452282,39.11,76586.62,81.1,0.01768,4e-05,1.25452]
[1779651460338,39.11,76588.75,81.1,0.01776,4e-05,1.25956]
[1779651466380,39.11,76589.43,81.1,0.01779,4e-05,1.26118]
[1779651471416,39.11,76589.3,81.1,0.01778,4e-05,1.26087]
[1779651478463,39.11,76589.49,81.1,0.01779,4e-05,1.26132]
[1779651486520,39.11,76591.62,81.1,0.01787,4e-05,1.26638]
[1779651493569,39.11,76593.63,81.1,0.01795,4e-05,1.27117]
[1779651499610,39.11,76593.22,81.1,0.01794,4e-05,1.27019]
[1779651504646,39.11,76587.51,81.1,0.01771,4e-05,1.25663]
[1779651509681,39.11,76584.15,81.1,0.01758,4e-05,1.2487]
[1779651514716,39.11,76584.92,81.1,0.01755,4e-05,1.24591]
[1779651522775,39.11,76587.18,81.1,0.01764,4e-05,1.25123]
[1779651527810,39.11,76590.5,81.1,0.01777,4e-05,1.25908]
[1779651534859,39.11,76590.59,81.1,0.01777,4e-05,1.2593]
[1779651543922,39.11,76590.58,81.1,0.01777,4e-05,1.25927]
[1779651548957,39.11,76590.09,81.1,0.01775,4e-05,1.25811]
[1779651553992,39.11,76590.06,81.1,0.01775,4e-05,1.25804]
[1779651559027,39.11,76590.19,81.1,0.01776,4e-05,1.25835]
[1779651564062,39.11,76590.12,81.1,0.01775,4e-05,1.25818]
[1779651571112,39.11,76590.19,81.1,0.01769,4e-05,1.25372]
[1779651576148,39.11,76590.4,81.1,0.0177,4e-05,1.25422]
[1779651581183,39.11,76590.66,81.1,0.01771,4e-05,1.25483]
[1779651586218,39.11,76590.75,81.1,0.01772,4e-05,1.25505]
[1779651592260,39.11,76590.65,81.1,0.01771,4e-05,1.25481]
[1779651597295,39.11,76590.85,81.1,0.01772,4e-05,1.25528]
[1779651603337,39.11,76595.47,81.1,0.0179,4e-05,1.26625]
[1779651608375,39.11,76597.27,81.1,0.01797,4e-05,1.27054]
[1779651614417,39.11,76597.71,81.1,0.01799,4e-05,1.27159]
[1779651617438,39.11,76606.91,81.1,0.01835,4e-05,1.29372]
[1779651622473,39.11,76608.99,81.1,0.01844,4e-05,1.29876]
[1779651627508,39.11,76612.46,81.1,0.01858,4e-05,1.30721]
[1779651630529,39.11,76622.68,81.1,0.01899,4e-05,1.33234]
[1779651633617,39.11,76626.32,81.1,0.01908,4e-05,1.33649]
[1779651643621,39.1,76633.68,81.1,0.01938,4e-05,1.35479]
[1779651648656,39.1,76636.89,81.1,0.01952,4e-05,1.36286]
[1779651652685,39.1,76644.62,81.1,0.01985,4e-05,1.38245]
[1779651657718,39.1,76647.05,81.1,0.01995,4e-05,1.38865]
[1779651662754,39.1,76644.56,81.1,0.01984,4e-05,1.3823]
[1779651668796,39.1,76641.56,81.1,0.01972,4e-05,1.37467]
[1779651673830,39.1,76644.21,81.1,0.01983,4e-05,1.38141]
[1779651681887,39.1,76636.96,81.1,0.01952,4e-05,1.36303]
[1779651685916,39.1,76627.86,81.1,0.01914,4e-05,1.34024]
[1779651690957,39.1,76627.36,81.1,0.01912,4e-05,1.339]
[1779651696570,39.1,76628.99,81.1,0.01912,4e-05,1.33822]
[1779651702034,39.1,76631.46,81.1,0.01922,4e-05,1.34438]
[1779651707069,39.1,76634.74,81.1,0.01936,4e-05,1.35258]
[1779651712105,39.1,76635.09,81.1,0.01938,4e-05,1.35346]
[1779651717140,39.1,76634.79,81.1,0.01936,4e-05,1.35271]
[1779651724189,39.1,76635.15,81.1,0.01938,4e-05,1.35361]
[1779651729224,39.1,76635.48,81.1,0.01939,4e-05,1.35444]
[1779651734259,39.1,76637.77,81.1,0.01949,4e-05,1.3602]
[1779651742316,39.1,76638.67,81.1,0.01953,4e-05,1.36247]
[1779651751963,39.1,76638.71,81.1,0.01953,4e-05,1.36257]
[1779651751975,39.1,76638.71,81.1,0.01953,4e-05,1.36257]
[1779651752311,39.1,76638.71,81.1,0.01953,4e-05,1.36257]
[1779651752393,39.1,76638.71,81.1,0.01946,4e-05,1.35769]
[1779651761451,39.1,76638.63,81.1,0.01946,4e-05,1.35749]
[1779651766486,39.1,76636.03,81.1,0.01935,4e-05,1.35096]
[1779651771521,39.1,76633.18,81.1,0.01923,4e-05,1.34383]
[1779651776556,39.1,76633.34,81.1,0.01924,4e-05,1.34423]
[1779651781591,39.1,76633.76,81.1,0.01925,4e-05,1.34528]
[1779651789647,39.1,76633.77,81.1,0.01925,4e-05,1.3453]
[1779651790654,39.1,76626.21,81.1,0.01894,4e-05,1.32651]
[1779651791345,39.1,76626.21,81.1,0.01894,4e-05,1.32651]
[1779651791661,39.1,76623.79,81.1,0.01884,4e-05,1.32054]
[1779651796722,39.1,76621.63,81.1,0.01875,4e-05,1.31523]
[1779651801757,39.1,76623.91,81.1,0.01885,4e-05,1.32084]
[1779651806792,39.1,76622.81,81.1,0.0188,4e-05,1.31813]
[1779651811827,39.1,76623.8,81.1,0.01878,4e-05,1.31578]
[1779651819141,39.1,76623.44,81.1,0.01876,4e-05,1.31489]
[1779651819242,39.1,76623.44,81.1,0.01876,4e-05,1.31489]
[1779651822715,39.1,76623.56,81.1,0.01877,4e-05,1.31519]
[1779651822817,39.1,76623.55,81.1,0.01877,4e-05,1.31516]
[1779651827939,39.1,76623.92,81.1,0.01878,4e-05,1.31607]
[1779651832641,39.1,76623.94,81.1,0.01878,4e-05,1.31612]
[1779651832742,39.1,76623.92,81.1,0.01878,4e-05,1.31607]
[1779651838385,39.1,76622.89,81.1,0.01874,4e-05,1.31354]
[1779651838486,39.1,76619.71,81.1,0.01861,4e-05,1.30576]
[1779651843393,39.1,76620.1,81.1,0.01863,4e-05,1.30671]
[1779651843495,39.1,76619.43,81.1,0.0186,4e-05,1.30507]
[1779651847116,39.1,76620.16,81.1,0.01863,4e-05,1.30686]
[1779651847667,39.1,76620.16,81.1,0.01863,4e-05,1.30686]
[1779651861173,39.1,76621.25,81.1,0.01867,4e-05,1.30952]
[1779651867215,39.1,76621.65,81.1,0.01869,4e-05,1.3105]
[1779651872250,39.1,76622.58,81.1,0.01866,4e-05,1.308]
[1779651877285,39.1,76622.0,81.1,0.01864,4e-05,1.30659]
[1779651883327,39.1,76619.81,81.1,0.01855,4e-05,1.30124]
[1779651888362,39.1,76620.12,81.1,0.01856,4e-05,1.30199]
[1779651894404,39.1,76622.05,81.1,0.01864,4e-05,1.30671]
[1779651899438,39.1,76622.17,81.1,0.01864,4e-05,1.307]
[1779651904478,39.1,76622.35,81.1,0.01865,4e-05,1.30744]
[1779651910800,39.1,76622.25,81.1,0.01865,4e-05,1.3072]
[1779651917569,39.1,76622.71,81.1,0.01867,4e-05,1.30832]
[1779651928646,39.1,76622.85,81.1,0.01867,4e-05,1.30867]
[1779651933682,39.1,76620.69,81.1,0.01852,4e-05,1.29862]
[1779651938717,39.1,76622.01,81.1,0.01857,4e-05,1.30184]
[1779651943752,39.1,76622.11,81.1,0.01858,4e-05,1.30209]
[1779651954829,39.1,76622.32,81.1,0.01859,4e-05,1.3026]
[1779651963892,39.1,76624.59,81.1,0.01868,4e-05,1.30815]
[1779651967555,39.1,76624.61,81.1,0.01868,4e-05,1.3082]
[1779651967920,39.1,76624.66,81.1,0.01868,4e-05,1.30832]
[1779651968207,39.1,76624.66,81.1,0.01868,4e-05,1.30832]
[1779651968926,39.1,76625.01,81.1,0.0187,4e-05,1.30918]
[1779651976983,39.1,76625.12,81.1,0.0187,4e-05,1.30945]
[1779651977737,39.1,76625.12,81.1,0.0187,4e-05,1.30945]
[1779651977990,39.1,76626.19,81.1,0.01874,4e-05,1.31207]
[1779651978403,39.1,76626.19,81.1,0.01874,4e-05,1.31207]
[1779651978998,39.1,76628.4,81.1,0.01883,4e-05,1.31751]
[1779651983038,39.1,76636.09,81.1,0.01915,4e-05,1.33655]
[1779651988074,39.1,76635.82,81.1,0.01914,4e-05,1.33588]
[1779651993108,39.1,76636.24,81.1,0.01909,4e-05,1.33208]
[1779651998144,39.1,76636.46,81.1,0.0191,4e-05,1.33262]
[1779652004186,39.1,76630.72,81.1,0.01886,4e-05,1.31842]
[1779652010228,39.1,76627.56,81.1,0.01873,4e-05,1.31064]
[1779652015263,39.1,76629.02,81.1,0.01879,4e-05,1.31423]
[1779652020299,39.1,76629.61,81.1,0.01882,4e-05,1.31568]
[1779652025333,39.1,76630.14,81.1,0.01884,4e-05,1.31699]
[1779652030369,39.1,76630.64,81.1,0.01886,4e-05,1.31822]
[1779652035404,39.1,76629.55,81.1,0.01882,4e-05,1.31553]
[1779652040439,39.1,76630.13,81.1,0.01884,4e-05,1.31696]
[1779652045474,39.1,76629.78,81.1,0.01882,4e-05,1.3161]
[1779652051516,39.1,76629.61,81.1,0.01875,4e-05,1.31088]
[1779652056551,39.1,76630.46,81.1,0.01879,4e-05,1.31297]
[1779652061586,39.1,76624.84,81.1,0.01856,4e-05,1.29921]
[1779652067628,39.1,76624.04,81.1,0.01853,4e-05,1.29726]
[1779652077698,39.1,76624.04,81.1,0.01853,4e-05,1.29726]
[1779652082734,39.1,76628.77,81.1,0.01872,4e-05,1.30882]
[1779652087769,39.1,76630.03,81.1,0.01877,4e-05,1.31191]
[1779652090790,39.1,76638.14,81.1,0.0191,4e-05,1.33196]
[1779652095825,39.1,76641.25,81.1,0.01923,4e-05,1.3397]
[1779652101867,39.1,76642.12,81.1,0.01927,4e-05,1.34188]
[1779652106340,39.1,76643.12,81.1,0.01931,4e-05,1.34438]
[1779652106902,39.1,76643.27,81.1,0.01932,4e-05,1.34475]
[1779652111938,39.1,76643.26,81.1,0.01925,4e-05,1.33969]
[1779652122329,39.1,76643.26,81.1,0.01925,4e-05,1.33964]
[1779652123014,39.1,76642.81,81.1,0.01923,4e-05,1.33832]
[1779652129058,39.1,76642.45,81.1,0.01921,4e-05,1.33742]
[1779652134146,39.1,76644.1,81.1,0.01928,4e-05,1.34154]
[1779652139282,39.1,76644.95,81.1,0.01932,4e-05,1.34367]
[1779652144177,39.1,76654.17,81.1,0.01971,4e-05,1.36691]
[1779652145184,39.1,76661.53,81.1,0.02002,4e-05,1.38568]
[1779652150219,39.1,76663.28,81.1,0.0201,4e-05,1.39017]
[1779652155254,39.1,76662.1,81.1,0.02005,4e-05,1.38714]
[1779652162303,39.1,76663.26,81.1,0.0201,4e-05,1.39011]
[1779652167338,39.1,76664.65,81.1,0.02016,4e-05,1.39369]
[1779652172373,39.1,76664.18,81.1,0.02007,4e-05,1.3875]
[1779652177407,39.1,76664.93,81.1,0.0201,4e-05,1.38942]
[1779652182443,39.1,76666.67,81.1,0.02018,4e-05,1.3939]
[1779652187478,39.1,76667.58,81.1,0.02022,4e-05,1.39624]
[1779652193520,39.1,76673.04,81.1,0.02046,4e-05,1.41038]
[1779652198555,39.1,76668.34,81.1,0.02025,4e-05,1.39821]
[1779652203593,39.1,76663.26,81.1,0.02003,4e-05,1.38514]
[1779652209633,39.1,76663.96,81.1,0.02006,4e-05,1.38693]
[1779652214668,39.1,76664.3,81.1,0.02008,4e-05,1.3878]
[1779652219703,39.1,76664.39,81.1,0.02008,4e-05,1.38804]
[1779652230780,39.1,76664.67,81.1,0.02009,4e-05,1.38875]
[1779652235815,39.1,76669.93,81.1,0.02025,4e-05,1.3973]
[1779652241857,39.1,76674.35,81.1,0.02045,4e-05,1.40875]
[1779652246892,39.1,76674.93,81.1,0.02047,4e-05,1.41026]
[1779652252934,39.1,76674.75,81.1,0.02046,4e-05,1.40979]
[1779652257969,39.1,76665.72,81.1,0.02007,4e-05,1.38647]
[1779652263004,39.1,76663.75,81.1,0.01998,4e-05,1.38142]
[1779652268039,39.1,76663.77,81.1,0.01998,4e-05,1.38147]
[1779652273074,39.1,76663.94,81.1,0.01999,4e-05,1.3819]
[1779652278109,39.1,76660.53,81.1,0.01984,4e-05,1.37319]
[1779652281909,39.1,76660.53,81.1,0.01984,4e-05,1.37319]
[1779652282137,39.1,76663.54,81.1,0.01997,4e-05,1.38088]
[1779652284150,39.1,76672.58,81.1,0.02037,4e-05,1.40416]
[1779652294221,39.1,76672.73,81.1,0.02031,4e-05,1.39953]
[1779652301140,39.1,76672.8,81.1,0.02031,4e-05,1.39971]
[1779652306305,39.1,76670.15,81.1,0.02019,4e-05,1.39286]
[1779652311340,39.1,76670.65,81.1,0.02021,4e-05,1.39415]
[1779652316375,39.1,76669.8,81.1,0.02018,4e-05,1.39196]
[1779652321409,39.1,76668.47,81.1,0.02012,4e-05,1.38854]
[1779652328086,39.1,76666.29,81.1,0.02002,4e-05,1.38294]
[1779652333812,39.1,76663.73,81.1,0.01991,4e-05,1.37639]
[1779652340551,39.1,76663.6,81.1,0.01991,4e-05,1.37606]
[1779652350621,39.1,76664.15,81.1,0.01993,4e-05,1.37747]
[1779652356663,39.1,76663.05,81.1,0.01982,4e-05,1.3697]
[1779652361698,39.1,76659.05,81.1,0.01964,4e-05,1.35954]
[1779652367740,39.1,76659.17,81.1,0.01965,4e-05,1.35985]
[1779652373782,39.1,76658.99,81.1,0.01964,4e-05,1.35939]
[1779652378817,39.1,76659.04,81.1,0.01964,4e-05,1.35952]
[1779652383853,39.1,76659.0,81.1,0.01964,4e-05,1.35942]
[1779652388888,39.1,76660.88,81.1,0.01972,4e-05,1.36418]
[1779652396208,39.1,76662.3,81.1,0.01978,4e-05,1.36779]
[1779652401979,39.1,76661.46,81.1,0.01975,4e-05,1.36565]
[1779652408021,39.1,76662.07,81.1,0.01977,4e-05,1.3672]
[1779652413057,39.1,76665.17,81.1,0.01984,4e-05,1.37013]
[1779652419099,39.1,76664.7,81.1,0.01982,4e-05,1.36894]
[1779652424134,39.1,76665.41,81.1,0.01985,4e-05,1.37075]
[1779652430176,39.1,76665.71,81.1,0.01986,4e-05,1.37151]
[1779652437225,39.1,76665.79,81.1,0.01987,4e-05,1.37172]
[1779652443267,39.1,76665.84,81.1,0.01987,4e-05,1.37184]
[1779652448301,39.1,76665.41,81.1,0.01985,4e-05,1.37075]
[1779652453337,39.1,76665.83,81.1,0.01987,4e-05,1.37182]
[1779652458372,39.1,76666.63,81.1,0.0199,4e-05,1.37386]
[1779652464414,39.1,76666.75,81.1,0.01991,4e-05,1.37416]
[1779652469449,39.1,76666.75,81.1,0.01991,4e-05,1.37416]
[1779652477505,39.1,76666.7,81.1,0.01984,4e-05,1.36907]
[1779652486568,39.1,76667.56,81.1,0.01987,4e-05,1.37126]
[1779652491603,39.1,76666.69,81.1,0.01984,4e-05,1.36904]
[1779652496638,39.1,76668.13,81.1,0.0199,4e-05,1.37271]
[1779652498652,39.1,76676.37,81.1,0.02026,4e-05,1.39387]
[1779652503687,39.1,76681.58,81.1,0.02049,4e-05,1.40737]
[1779652508722,39.1,76682.26,81.1,0.02052,4e-05,1.40914]
[1779652513757,39.1,76683.01,81.1,0.02055,4e-05,1.41109]
[1779652518792,39.1,76677.82,81.1,0.02032,4e-05,1.39762]
[1779652523827,39.1,76675.73,81.1,0.02023,4e-05,1.39222]
[1779652528862,39.1,76680.39,81.1,0.02043,4e-05,1.40428]
[1779652531882,39.1,76689.62,81.1,0.02078,4e-05,1.42331]
[1779652536918,39.1,76690.69,81.1,0.02082,5e-05,1.42612]
[1779652541953,39.1,76692.78,81.1,0.02092,5e-05,1.43162]
[1779652546988,39.1,76693.5,81.1,0.02095,5e-05,1.43352]
[1779652552023,39.1,76695.08,81.1,0.02102,5e-05,1.43769]
[1779652560079,39.1,76695.12,81.1,0.02102,5e-05,1.4378]
[1779652565116,39.1,76693.23,81.1,0.02094,5e-05,1.43281]
[1779652570151,39.1,76693.64,81.1,0.02096,5e-05,1.43389]
[1779652575186,39.1,76691.4,81.1,0.02086,5e-05,1.42798]
[1779652580221,39.1,76687.57,81.1,0.02068,4e-05,1.41793]
[1779652585256,39.1,76685.57,81.1,0.02059,4e-05,1.41271]
[1779652590292,39.1,76686.06,81.1,0.02062,4e-05,1.41398]
[1779652595327,39.1,76682.09,81.1,0.02037,4e-05,1.3986]
[1779652602377,39.1,76681.37,81.1,0.02034,4e-05,1.39673]
[1779652607412,39.1,76682.23,81.1,0.02038,4e-05,1.39896]
[1779652612446,39.1,76681.52,81.1,0.02034,4e-05,1.39712]
[1779652617483,39.1,76682.85,81.1,0.0204,4e-05,1.40057]
[1779652622516,39.1,76681.93,81.1,0.02036,4e-05,1.39818]
[1779652627552,39.1,76679.05,81.1,0.02024,4e-05,1.39073]
[1779652632587,39.1,76675.48,81.1,0.02008,4e-05,1.38155]
[1779652637622,39.1,76675.22,81.1,0.02007,4e-05,1.38088]
[1779652644671,39.1,76675.36,81.1,0.02007,4e-05,1.38124]
[1779652653735,39.1,76677.37,81.1,0.02009,4e-05,1.38139]
[1779652664813,39.1,76677.41,81.1,0.02009,4e-05,1.38149]
[1779652674883,39.1,76676.95,81.1,0.02007,4e-05,1.38031]
[1779652683946,39.1,76677.06,81.1,0.02008,4e-05,1.38059]
[1779652689988,39.1,76676.58,81.1,0.02006,4e-05,1.37936]
[1779652695025,39.1,76676.24,81.1,0.02004,4e-05,1.37849]
[1779652700060,39.1,76676.12,81.1,0.02004,4e-05,1.37818]
[1779652705095,39.1,76676.26,81.1,0.02004,4e-05,1.37854]
[1779652710130,39.1,76676.94,81.1,0.02007,4e-05,1.38029]
[1779652715169,39.1,76676.93,81.1,0.02,4e-05,1.37525]
[1779652720204,39.1,76673.64,81.1,0.01986,4e-05,1.36685]
[1779652725239,39.1,76672.74,81.1,0.01982,4e-05,1.36455]
[1779652730274,39.1,76673.22,81.1,0.01984,4e-05,1.36577]
[1779652736316,39.1,76673.23,81.1,0.01984,4e-05,1.3658]
[1779652741351,39.1,76671.32,81.1,0.01976,4e-05,1.36094]
[1779652747393,39.1,76670.61,81.1,0.01973,4e-05,1.35914]
[1779652752435,39.1,76670.26,81.1,0.01971,4e-05,1.35825]
[1779652757469,39.1,76667.32,81.1,0.01959,4e-05,1.3508]
[1779652764518,39.1,76667.55,81.1,0.0196,4e-05,1.35139]
[1779652774589,39.1,76667.55,81.1,0.01953,4e-05,1.34644]
[1779652785667,39.1,76667.88,81.1,0.01954,4e-05,1.34727]
[1779652790702,39.1,76670.48,81.1,0.01966,4e-05,1.35384]
[1779652792716,39.1,76678.46,81.1,0.02,4e-05,1.37416]
[1779652796743,39.1,76686.63,81.1,0.02036,4e-05,1.39521]
[1779652801838,39.1,76692.75,81.1,0.02063,4e-05,1.41113]
[1779652804819,39.1,76701.16,81.1,0.02101,5e-05,1.43324]
[1779652809854,39.1,76700.71,81.1,0.02099,5e-05,1.43205]
[1779652812874,39.1,76692.58,81.1,0.02063,4e-05,1.41069]
[1779652817910,39.1,76690.26,81.1,0.02052,4e-05,1.40464]
[1779652822945,39.1,76690.01,81.1,0.02051,4e-05,1.40399]
[1779652827980,39.1,76690.64,81.1,0.02054,4e-05,1.40563]
[1779652833017,39.1,76690.37,81.1,0.02046,4e-05,1.39985]
[1779652839455,39.1,76690.21,81.1,0.02045,4e-05,1.39944]
[1779652839507,39.1,76690.21,81.1,0.02045,4e-05,1.39944]
[1779652845102,39.1,76691.24,81.1,0.02049,4e-05,1.40211]
[1779652850137,39.1,76692.62,81.1,0.02056,4e-05,1.40571]
[1779652852338,39.1,76693.79,81.1,0.02061,4e-05,1.40876]
[1779652853378,39.1,76693.98,81.1,0.02062,4e-05,1.40926]
[1779652854165,39.1,76676.58,81.1,0.01985,4e-05,1.36436]
[1779652855172,39.1,76663.8,81.1,0.0193,4e-05,1.33209]
[1779652857286,39.1,76663.62,81.1,0.01929,4e-05,1.33164]
[1779652858157,39.1,76664.32,81.1,0.01932,4e-05,1.33339]
[1779652859218,39.1,76626.46,81.1,0.01777,4e-05,1.24112]
[1779652860237,39.1,76601.69,81.1,0.01682,4e-05,1.18347]
[1779652861238,39.1,76609.27,81.1,0.01711,4e-05,1.20089]
[1779652862245,39.1,76615.83,81.1,0.01736,4e-05,1.21612]
[1779652863067,39.1,76615.83,81.1,0.01736,4e-05,1.21612]
[1779652866070,39.1,76617.23,81.1,0.01741,4e-05,1.21939]
[1779652871309,39.1,76625.15,81.1,0.01772,4e-05,1.23802]
[1779652871955,39.1,76625.15,81.1,0.01772,4e-05,1.23802]
[1779652880373,39.1,76634.29,81.1,0.01809,4e-05,1.25979]
[1779652884253,39.1,76634.96,81.1,0.01811,4e-05,1.2614]
[1779652889436,39.1,76640.05,81.1,0.01832,4e-05,1.27366]
[1779652894471,39.1,76641.82,81.1,0.01832,4e-05,1.27316]
[1779652899666,39.1,76642.77,81.1,0.01836,4e-05,1.27546]
[1779652905548,39.1,76647.48,81.1,0.01855,4e-05,1.2869]
[1779652906756,39.1,76647.48,81.1,0.01855,4e-05,1.2869]
[1779652906758,39.1,76647.28,81.1,0.01855,4e-05,1.28642]
[1779652909576,39.1,76656.71,81.1,0.01894,4e-05,1.30956]
[1779652914611,39.1,76660.71,81.1,0.0191,4e-05,1.31947]
[1779652921660,39.1,76660.43,81.1,0.01909,4e-05,1.31876]
[1779652922152,39.1,76660.43,81.1,0.01909,4e-05,1.31876]
[1779652922667,39.1,76655.69,81.1,0.01889,4e-05,1.30702]
[1779652924682,39.1,76648.79,81.1,0.01861,4e-05,1.29008]
[1779652926483,39.1,76650.05,81.1,0.01866,4e-05,1.29316]
[1779652926696,39.1,76649.98,81.1,0.01866,4e-05,1.29299]
[1779652930752,39.1,76647.55,81.1,0.01856,4e-05,1.28705]
[1779652930824,39.1,76647.07,81.1,0.01854,4e-05,1.28588]
[1779652932266,39.1,76646.85,81.1,0.01853,4e-05,1.28535]
[1779652932738,39.1,76648.12,81.1,0.01858,4e-05,1.28844]
[1779652937371,39.1,76653.86,81.1,0.01882,4e-05,1.30251]
[1779652937775,39.1,76655.74,81.1,0.0189,4e-05,1.30714]
[1779652940233,39.1,76655.83,81.1,0.0189,4e-05,1.30737]
[1779652940796,39.1,76655.34,81.1,0.01888,4e-05,1.30616]
[1779652941369,39.1,76655.34,81.1,0.01888,4e-05,1.30616]
[1779652941803,39.1,76655.23,81.1,0.01887,4e-05,1.30589]
[1779652946838,39.1,76654.49,81.1,0.01884,4e-05,1.30406]
[1779652952881,39.1,76654.67,81.1,0.01878,4e-05,1.29965]
[1779652957917,39.1,76654.07,81.1,0.01876,4e-05,1.29818]
[1779652962952,39.1,76654.14,81.1,0.01876,4e-05,1.29835]
[1779652968994,39.1,76654.25,81.1,0.01877,4e-05,1.29862]
[1779652973022,39.1,76647.39,81.1,0.01848,4e-05,1.28185]
[1779652973960,39.1,76647.39,81.1,0.01848,4e-05,1.28185]
[1779652974297,39.1,76647.68,81.1,0.0185,4e-05,1.28255]
[1779652980076,39.1,76646.89,81.1,0.01846,4e-05,1.28063]
[1779652984188,39.1,76647.26,81.1,0.01848,4e-05,1.28153]
[1779652984219,39.1,76640.03,81.1,0.01818,4e-05,1.26404]
[1779652985340,39.1,76640.03,81.1,0.01818,4e-05,1.26404]
[1779652985405,39.1,76637.75,81.1,0.01809,4e-05,1.25856]
[1779652991150,39.1,76632.9,81.1,0.0179,4e-05,1.24697]
[1779652996235,39.1,76632.21,81.1,0.01787,4e-05,1.24533]
[1779652998246,39.1,76626.21,81.1,0.01763,4e-05,1.23112]
[1779653001423,39.1,76622.9,81.1,0.0175,4e-05,1.22333]
[1779653001525,39.1,76623.48,81.1,0.01753,4e-05,1.22469]
[1779653007262,39.1,76623.05,81.1,0.01751,4e-05,1.22368]
[1779653009576,39.1,76623.02,81.1,0.01751,4e-05,1.22361]
[1779653009677,39.1,76623.33,81.1,0.01752,4e-05,1.22434]
[1779653010300,39.1,76623.33,81.1,0.01752,4e-05,1.22434]
[1779653010401,39.1,76623.29,81.1,0.01752,4e-05,1.22425]
[1779653017332,39.1,76621.3,81.1,0.01738,4e-05,1.21492]
[1779653019345,39.1,76614.12,81.1,0.0171,4e-05,1.19824]
[1779653025388,39.1,76615.75,81.1,0.01716,4e-05,1.20201]
[1779653035458,39.1,76616.12,81.1,0.01718,4e-05,1.20287]
[1779653040492,39.1,76615.46,81.1,0.01715,4e-05,1.20134]
[1779653047542,39.1,76616.08,81.1,0.01718,4e-05,1.20278]
[1779653049594,39.1,76616.18,81.1,0.01718,4e-05,1.20301]
[1779653049695,39.1,76616.18,81.1,0.01718,4e-05,1.20301]
[1779653056605,39.1,76615.38,81.1,0.01715,4e-05,1.20116]
[1779653062362,39.1,76615.37,81.1,0.01715,4e-05,1.20113]
[1779653062647,39.1,76615.44,81.1,0.01715,4e-05,1.2013]
[1779653074741,39.1,76616.3,81.1,0.01712,4e-05,1.19866]
[1779653078478,39.1,76615.62,81.1,0.0171,4e-05,1.19709]
[1779653078771,39.1,76615.69,81.1,0.0171,4e-05,1.19725]
[1779653083806,39.1,76614.6,81.1,0.01706,4e-05,1.19474]
[1779653093876,39.1,76614.6,81.1,0.01706,4e-05,1.19474]
[1779653102939,39.1,76614.53,81.1,0.01705,4e-05,1.19458]
[1779653107974,39.1,76610.69,81.1,0.01691,4e-05,1.18575]
[1779653109988,39.1,76603.79,81.1,0.01665,4e-05,1.17001]
[1779653115024,39.1,76605.76,81.1,0.01672,4e-05,1.17448]
[1779653121069,39.1,76605.18,81.1,0.0167,4e-05,1.17316]
[1779653125097,39.1,76595.56,81.1,0.01634,4e-05,1.15144]
[1779653131139,39.1,76593.27,81.1,0.0162,4e-05,1.14183]
[1779653136175,39.1,76592.52,81.1,0.01617,4e-05,1.14016]
[1779653138190,39.1,76584.96,81.1,0.01589,4e-05,1.12343]
[1779653143225,39.1,76585.26,81.1,0.0159,4e-05,1.12409]
[1779653148261,39.1,76578.14,81.1,0.01565,4e-05,1.10851]
[1779653149268,39.1,76569.05,81.1,0.01533,3e-05,1.08885]
[1779653152135,39.1,76570.73,81.1,0.01539,4e-05,1.09246]
[1779653158331,39.1,76569.94,81.1,0.01536,4e-05,1.09077]
[1779653163368,39.1,76578.63,81.1,0.01567,4e-05,1.10957]
[1779653168403,39.1,76582.13,81.1,0.01579,4e-05,1.11722]
[1779653178473,39.1,76583.65,81.1,0.01585,4e-05,1.12055]
[1779653183509,39.1,76587.63,81.1,0.01599,4e-05,1.12932]
[1779653188544,39.1,76589.13,81.1,0.01604,4e-05,1.13264]
[1779653193579,39.1,76591.08,81.1,0.01606,4e-05,1.13249]
[1779653195735,39.1,76591.81,81.1,0.01608,4e-05,1.13411]
[1779653195836,39.1,76593.28,81.1,0.01614,4e-05,1.13737]
[1779653196397,39.1,76593.28,81.1,0.01614,4e-05,1.13737]
[1779653196600,39.1,76593.35,81.1,0.01614,4e-05,1.13753]
[1779653201635,39.1,76596.02,81.1,0.01624,4e-05,1.14347]
[1779653206672,39.1,76597.76,81.1,0.0163,4e-05,1.14736]
[1779653214729,39.1,76597.82,81.1,0.0163,4e-05,1.1475]
[1779653221778,39.1,76596.67,81.1,0.01626,4e-05,1.14493]
[1779653226812,39.1,76595.66,81.1,0.01622,4e-05,1.14267]
[1779653231848,39.1,76590.28,81.1,0.01603,4e-05,1.13072]
[1779653237148,39.1,76589.36,81.1,0.01599,4e-05,1.12869]
[1779653242928,39.1,76588.15,81.1,0.01595,4e-05,1.12602]
[1779653248057,39.1,76588.82,81.1,0.01597,4e-05,1.12749]
[1779653254004,39.1,76588.14,81.1,0.01589,4e-05,1.12155]
[1779653259044,39.1,76588.18,81.1,0.01589,4e-05,1.12164]
[1779653264078,39.1,76589.9,81.1,0.01595,4e-05,1.12542]
[1779653266091,39.1,76597.54,81.1,0.01623,4e-05,1.14237]
[1779653271127,39.1,76597.21,81.1,0.01622,4e-05,1.14164]
[1779653276162,39.1,76599.57,81.1,0.01631,4e-05,1.14691]
[1779653278672,39.1,76600.32,81.1,0.01633,4e-05,1.14859]
[1779653278807,39.1,76600.32,81.1,0.01633,4e-05,1.14859]
[1779653279183,39.1,76622.15,81.1,0.01716,4e-05,1.19831]
[1779653280371,39.1,76642.4,81.1,0.01795,4e-05,1.24592]
[1779653281356,39.1,76642.4,81.1,0.01795,4e-05,1.24592]
[1779653285326,39.1,76644.22,81.1,0.01803,4e-05,1.25026]
[1779653288177,39.1,76645.16,81.1,0.01806,4e-05,1.25252]
[1779653290224,39.1,76645.2,81.1,0.01806,4e-05,1.25261]
[1779653295295,39.1,76652.14,81.1,0.01835,4e-05,1.26932]
[1779653300330,39.1,76652.36,81.1,0.01835,4e-05,1.26986]
[1779653305484,39.1,76652.05,81.1,0.01834,4e-05,1.26911]
[1779653305688,39.1,76652.05,81.1,0.01834,4e-05,1.26911]
[1779653311410,39.35,76645.83,81.1,0.01862,4e-05,1.28453]
[1779653316447,39.58,76640.69,81.1,0.01898,4e-05,1.30552]
[1779653319655,39.68,76640.24,81.1,0.01918,4e-05,1.31742]
[1779653320356,39.68,76640.24,81.1,0.01918,4e-05,1.31742]
[1779653321181,39.72,76640.51,81.1,0.0193,4e-05,1.32443]
[1779653321248,39.72,76640.51,81.1,0.0193,4e-05,1.32443]
[1779653326520,39.72,76637.73,81.1,0.01919,4e-05,1.31759]
[1779653328534,39.72,76644.77,81.1,0.01948,4e-05,1.33496]
[1779653333158,39.72,76646.12,81.1,0.01954,4e-05,1.33831]
[1779653339611,39.72,76646.89,81.1,0.01957,4e-05,1.34022]
[1779653344646,39.72,76644.38,81.1,0.01947,4e-05,1.33399]
[1779653347982,39.72,76644.39,81.1,0.01947,4e-05,1.33402]
[1779653355723,39.72,76644.27,81.1,0.01946,4e-05,1.33372]
[1779653360758,39.72,76640.31,81.1,0.0193,4e-05,1.32394]
[1779653364786,39.72,76631.12,81.1,0.01891,4e-05,1.30145]
[1779653365793,39.72,76621.48,81.1,0.01852,4e-05,1.27817]
[1779653367807,39.72,76614.81,81.1,0.01825,4e-05,1.26225]
[1779653372842,39.72,76611.64,81.1,0.01806,4e-05,1.24997]
[1779653378883,39.72,76610.91,81.1,0.01803,4e-05,1.24825]
[1779653386940,39.72,76610.95,81.1,0.01803,4e-05,1.24834]
[1779653397010,39.72,76610.2,81.1,0.018,4e-05,1.24657]
[1779653402045,39.72,76605.98,81.1,0.01784,4e-05,1.23667]
[1779653404059,39.72,76613.16,81.1,0.01812,4e-05,1.25356]
[1779653409094,39.72,76612.41,81.1,0.01809,4e-05,1.25178]
[1779653410428,39.72,76612.41,81.1,0.01809,4e-05,1.25178]
[1779653417150,39.72,76619.72,81.1,0.01838,4e-05,1.26913]
[1779653418863,39.72,76623.69,81.1,0.01854,4e-05,1.27864]
[1779653425206,39.72,76624.31,81.1,0.01857,4e-05,1.28012]
[1779653430364,39.72,76624.67,81.1,0.01858,4e-05,1.28099]
[1779653430409,39.72,76624.67,81.1,0.01858,4e-05,1.28099]
[1779653436283,39.72,76624.98,81.1,0.01853,4e-05,1.27689]
[1779653441319,39.72,76629.78,81.1,0.01872,4e-05,1.28844]
[1779653446354,39.72,76629.88,81.1,0.01873,4e-05,1.28868]
[1779653447361,39.72,76621.78,81.1,0.0184,4e-05,1.26923]
[1779653449376,39.72,76615.22,81.1,0.01814,4e-05,1.25364]
[1779653454411,39.72,76614.81,81.1,0.01812,4e-05,1.25267]
[1779653460453,39.72,76612.81,81.1,0.01804,4e-05,1.24795]
[1779653465488,39.72,76612.03,81.1,0.01801,4e-05,1.24611]
[1779653470524,39.72,76612.0,81.1,0.01801,4e-05,1.24604]
[1779653476566,39.72,76612.94,81.1,0.01804,4e-05,1.24826]
[1779653478579,39.72,76619.44,81.1,0.0183,4e-05,1.26365]
[1779653484622,39.72,76620.71,81.1,0.01836,4e-05,1.26668]
[1779653489657,39.72,76620.89,81.1,0.01836,4e-05,1.26711]
[1779653495699,39.72,76620.53,81.1,0.01828,4e-05,1.26143]
[1779653500734,39.72,76620.3,81.1,0.01827,4e-05,1.26089]
[1779653506776,39.72,76620.2,81.1,0.01827,4e-05,1.26065]
[1779653513825,39.72,76621.08,81.1,0.0183,4e-05,1.26274]
[1779653520877,39.72,76622.49,81.1,0.01836,4e-05,1.2661]
[1779653525912,39.72,76622.05,81.1,0.01834,4e-05,1.26505]
[1779653532919,39.72,76621.88,81.1,0.01834,4e-05,1.26465]
[1779653543033,39.72,76622.37,81.1,0.01836,4e-05,1.26581]
[1779653549075,39.72,76622.61,81.1,0.01836,4e-05,1.26639]
[1779653554110,39.72,76622.47,81.1,0.01829,4e-05,1.26123]
[1779653566194,39.72,76621.34,81.1,0.01825,4e-05,1.25855]
[1779653571229,39.72,76621.24,81.1,0.01824,4e-05,1.25831]
[1779653576264,39.72,76621.76,81.1,0.01826,4e-05,1.25954]
[1779653581299,39.72,76622.06,81.1,0.01828,4e-05,1.26026]
[1779653585582,39.72,76622.06,81.1,0.01828,4e-05,1.26026]
[1779653585709,39.72,76622.06,81.1,0.01828,4e-05,1.26026]
[1779653586381,39.72,76622.06,81.1,0.01828,4e-05,1.26026]
[1779653596404,39.72,76622.19,81.1,0.01828,4e-05,1.26057]
[1779653600205,39.72,76622.12,81.1,0.01828,4e-05,1.2604]
[1779653602362,39.72,76622.14,81.1,0.01828,4e-05,1.26045]
[1779653606645,39.72,76622.13,81.1,0.01828,4e-05,1.26042]
[1779653608692,39.72,76622.15,81.1,0.01828,4e-05,1.26047]
[1779653616130,39.72,76622.07,81.1,0.01821,4e-05,1.25547]
[1779653617350,39.72,76622.16,81.1,0.01821,4e-05,1.25568]
[1779653622586,39.72,76621.41,81.1,0.01818,4e-05,1.25391]
[1779653627621,39.72,76622.7,81.1,0.01823,4e-05,1.25696]
[1779653632656,39.72,76622.46,81.1,0.01823,4e-05,1.2564]
[1779653637691,39.72,76622.41,81.1,0.01822,4e-05,1.25628]
[1779653642519,39.72,76618.07,81.1,0.01805,4e-05,1.24601]
[1779653645218,39.72,76615.24,81.1,0.01794,4e-05,1.23935]
[1779653651798,39.72,76610.12,81.1,0.01774,4e-05,1.22738]
[1779653663882,39.72,76610.4,81.1,0.01775,4e-05,1.22803]
[1779653673481,39.72,76610.34,81.1,0.01774,4e-05,1.22789]
[1779653679292,39.72,76610.45,81.1,0.01768,4e-05,1.22341]
[1779653686073,39.72,76609.22,81.1,0.01764,4e-05,1.22055]
[1779653692115,39.72,76608.6,81.1,0.01761,4e-05,1.21911]
[1779653697150,39.72,76606.98,81.1,0.01755,4e-05,1.21536]
[1779653701178,39.72,76593.2,81.1,0.01702,4e-05,1.18379]
[1779653706213,39.72,76591.1,81.1,0.01694,4e-05,1.17904]
[1779653711248,39.72,76593.37,81.1,0.01703,4e-05,1.18418]
[1779653716283,39.72,76592.14,81.1,0.01698,4e-05,1.18139]
[1779653721318,39.72,76591.95,81.1,0.01697,4e-05,1.18096]
[1779653726353,39.72,76596.02,81.1,0.01713,4e-05,1.1902]
[1779653728186,39.72,76596.62,81.1,0.01715,4e-05,1.19157]
[1779653728367,39.72,76604.64,81.1,0.01746,4e-05,1.20995]
[1779653729374,39.72,76617.98,81.1,0.01798,4e-05,1.24102]
[1779653730552,39.72,76617.98,81.1,0.01798,4e-05,1.24102]
[1779653730566,39.72,76624.43,81.1,0.01824,4e-05,1.25626]
[1779653732396,39.72,76619.7,81.1,0.01798,4e-05,1.24028]
[1779653737430,39.72,76614.61,81.1,0.01778,4e-05,1.22836]
[1779653742465,39.72,76613.32,81.1,0.01773,4e-05,1.22535]
[1779653747501,39.72,76619.73,81.1,0.01798,4e-05,1.24035]
[1779653750522,39.72,76610.95,81.1,0.01764,4e-05,1.21984]
[1779653751302,39.72,76610.95,81.1,0.01764,4e-05,1.21984]
[1779653760592,39.72,76605.2,81.1,0.01741,4e-05,1.20654]
[1779653765627,39.72,76601.72,81.1,0.01728,4e-05,1.19855]
[1779653771669,39.72,76602.16,81.1,0.0173,4e-05,1.19956]
[1779653776704,39.72,76600.96,81.1,0.01725,4e-05,1.19681]
[1779653781739,39.72,76601.2,81.1,0.01726,4e-05,1.19736]
[1779653786774,39.72,76601.6,81.1,0.01728,4e-05,1.19828]
[1779653791809,39.72,76599.13,81.1,0.01712,4e-05,1.18797]
[1779653794663,39.72,76599.36,81.1,0.01713,4e-05,1.18849]
[1779653801879,39.72,76600.19,81.1,0.01716,4e-05,1.19038]
[1779653806780,39.72,76601.06,81.1,0.01719,4e-05,1.19237]
[1779653811956,39.72,76601.06,81.1,0.01719,4e-05,1.19237]
[1779653817781,39.72,76601.19,81.1,0.0172,4e-05,1.19266]
[1779653823036,39.72,76601.68,81.1,0.01721,4e-05,1.19378]
[1779653834114,39.72,76601.77,81.1,0.01722,4e-05,1.19399]
[1779653839149,39.72,76601.45,81.1,0.01721,4e-05,1.19326]
[1779653848212,39.72,76601.08,81.1,0.01719,4e-05,1.19241]
[1779653853247,39.72,76602.46,81.1,0.01718,4e-05,1.19089]
[1779653858282,39.72,76601.82,81.1,0.01715,4e-05,1.18943]
[1779653863322,39.72,76601.72,81.1,0.01715,4e-05,1.1892]
[1779653866344,39.72,76593.45,81.1,0.01684,4e-05,1.17047]
[1779653869365,39.72,76583.64,81.1,0.01647,4e-05,1.14855]
[1779653874400,39.72,76581.18,81.1,0.01638,4e-05,1.1431]
[1779653879434,39.72,76579.82,81.1,0.01633,4e-05,1.1401]
[1779653884470,39.72,76580.21,81.1,0.01635,4e-05,1.14096]
[1779653890512,39.72,76581.03,81.1,0.01638,4e-05,1.14277]
[1779653895547,39.72,76576.4,81.1,0.01621,4e-05,1.13257]
[1779653899575,39.72,76569.73,81.1,0.01597,4e-05,1.11801]
[1779653904610,39.72,76574.06,81.1,0.01612,4e-05,1.12745]
[1779653909646,39.72,76572.98,81.1,0.01608,4e-05,1.12509]
[1779653914681,39.72,76572.88,81.1,0.01602,4e-05,1.12037]
[1779653919716,39.72,76575.29,81.1,0.0161,4e-05,1.12562]
[1779653924751,39.72,76569.82,81.1,0.01591,4e-05,1.11372]
[1779653929785,39.72,76565.28,81.1,0.01574,4e-05,1.10391]
[1779653935828,39.72,76565.71,81.1,0.01576,4e-05,1.10484]
[1779653941870,39.72,76565.83,81.1,0.01576,4e-05,1.1051]
[1779653944891,39.72,76574.33,81.1,0.01607,4e-05,1.12353]
[1779653949926,39.72,76573.2,81.1,0.01603,4e-05,1.12106]
[1779653954964,39.72,76573.59,81.1,0.01604,4e-05,1.12191]
[1779653960213,39.72,76573.46,81.1,0.01604,4e-05,1.12163]
[1779653968055,39.72,76575.3,81.1,0.0161,4e-05,1.12565]
[1779653973091,39.72,76575.34,81.1,0.01604,4e-05,1.12122]
[1779653979133,39.72,76580.2,81.1,0.01622,4e-05,1.13186]
[1779653982154,39.72,76587.85,81.1,0.0165,4e-05,1.14875]
[1779653987189,39.72,76590.99,81.1,0.01662,4e-05,1.15574]
[1779653992224,39.72,76590.49,81.1,0.0166,4e-05,1.15463]
[1779653997259,39.72,76590.75,81.1,0.01661,4e-05,1.15521]
[1779654002294,39.72,76585.61,81.1,0.01642,4e-05,1.14378]
[1779654007329,39.72,76576.47,81.1,0.01608,4e-05,1.12369]
[1779654010350,39.72,76568.26,81.1,0.01579,4e-05,1.10588]
[1779654015386,39.72,76565.5,81.1,0.01569,4e-05,1.09994]
[1779654021428,39.72,76560.79,81.1,0.01553,4e-05,1.08986]
[1779654026463,39.72,76559.24,81.1,0.01547,4e-05,1.08656]
[1779654031498,39.72,76557.92,81.1,0.01536,3e-05,1.07935]
[1779654036533,39.72,76555.25,81.1,0.01527,3e-05,1.07371]
[1779654042656,39.72,76555.41,81.1,0.01528,3e-05,1.07405]
[1779654042692,39.72,76544.19,81.1,0.01489,3e-05,1.05059]
[1779654047951,39.72,76540.08,81.1,0.01475,3e-05,1.0421]
[1779654053661,39.72,76539.64,81.1,0.01474,3e-05,1.04119]
[1779654058695,39.72,76545.83,81.1,0.01495,3e-05,1.05399]
[1779654062723,39.72,76558.08,81.1,0.01537,3e-05,1.07969]
[1779654066751,39.72,76564.79,81.1,0.01561,4e-05,1.09397]
[1779654073800,39.72,76565.93,81.1,0.01565,4e-05,1.09641]
[1779654079842,39.72,76565.85,81.1,0.01564,4e-05,1.09624]
[1779654084877,39.72,76566.7,81.1,0.01567,4e-05,1.09806]
[1779654089912,39.72,76570.25,81.1,0.0158,4e-05,1.1057]
[1779654096964,39.72,76572.61,81.1,0.01582,4e-05,1.10632]
[1779654102000,39.72,76573.2,81.1,0.01584,4e-05,1.1076]
[1779654107038,39.72,76578.13,81.1,0.01602,4e-05,1.11829]
[1779654113081,39.72,76578.67,81.1,0.01604,4e-05,1.11947]
[1779654119124,39.72,76577.4,81.1,0.01599,4e-05,1.1167]
[1779654124159,39.72,76576.41,81.1,0.01596,4e-05,1.11455]
[1779654126642,39.72,76577.38,81.1,0.01599,4e-05,1.11666]
[1779654131621,39.72,76579.63,81.1,0.01608,4e-05,1.12156]
[1779654133647,39.72,76583.88,81.1,0.01623,4e-05,1.13087]
[1779654139268,39.72,76585.36,81.1,0.01628,4e-05,1.13412]
[1779654142289,39.72,76592.56,81.1,0.01655,4e-05,1.15006]
[1779654147324,39.72,76597.05,81.1,0.01672,4e-05,1.16008]
[1779654152359,39.72,76597.48,81.1,0.01667,4e-05,1.15643]
[1779654159408,39.72,76597.49,81.1,0.01667,4e-05,1.15646]
[1779654164443,39.72,76600.05,81.1,0.01677,4e-05,1.16219]
[1779654169478,39.72,76599.0,81.1,0.01673,4e-05,1.15984]
[1779654174513,39.72,76602.73,81.1,0.01687,4e-05,1.16822]
[1779654180555,39.72,76603.63,81.1,0.0169,4e-05,1.17025]
[1779654185590,39.72,76603.42,81.1,0.01689,4e-05,1.16978]
[1779654190625,39.72,76603.25,81.1,0.01689,4e-05,1.16939]
[1779654195957,39.72,76602.89,81.1,0.01687,4e-05,1.16858]
[1779654196991,39.72,76602.89,81.1,0.01687,4e-05,1.16858]
[1779654200695,39.72,76611.86,81.1,0.01722,4e-05,1.18894]
[1779654205730,39.72,76614.03,81.1,0.0173,4e-05,1.1939]
[1779654213153,39.72,76613.2,81.1,0.01727,4e-05,1.192]
[1779654219828,39.72,76613.43,81.1,0.01721,4e-05,1.18783]
[1779654224863,39.72,76616.45,81.1,0.01733,4e-05,1.19474]
[1779654229898,39.72,76614.69,81.1,0.01726,4e-05,1.19071]
[1779654235940,39.72,76614.11,81.1,0.01724,4e-05,1.18938]
[1779654241984,39.72,76607.27,81.1,0.01698,4e-05,1.17382]
[1779654242992,39.72,76600.74,81.1,0.01673,4e-05,1.15911]
[1779654248026,39.72,76600.79,81.1,0.01673,4e-05,1.15923]
[1779654250261,39.72,76600.79,81.1,0.01673,4e-05,1.15923]
[1779654251025,39.72,76602.69,81.1,0.0168,4e-05,1.16349]
[1779654256081,39.72,76602.59,81.1,0.0168,4e-05,1.16327]
[1779654261117,39.72,76603.31,81.1,0.01683,4e-05,1.16489]
[1779654267159,39.72,76603.49,81.1,0.01683,4e-05,1.16529]
[1779654272194,39.72,76594.55,81.1,0.01643,4e-05,1.14072]
[1779654277230,39.72,76593.55,81.1,0.0164,4e-05,1.1385]
[1779654282265,39.72,76594.17,81.1,0.01642,4e-05,1.13988]
[1779654287301,39.72,76590.87,81.1,0.0163,4e-05,1.13259]
[1779654293343,39.72,76586.82,81.1,0.01615,4e-05,1.1237]
[1779654297376,39.72,76580.41,81.1,0.01592,4e-05,1.10973]
[1779654302411,39.72,76581.6,81.1,0.01596,4e-05,1.11231]
[1779654307457,39.72,76580.54,81.1,0.01592,4e-05,1.11001]
[1779654313823,39.72,76580.72,81.1,0.01593,4e-05,1.1104]
[1779654320549,39.72,76585.63,81.1,0.01611,4e-05,1.12109]
[1779654325584,39.72,76586.32,81.1,0.01613,4e-05,1.1226]
[1779654327990,39.72,76578.55,81.1,0.01585,4e-05,1.1057]
[1779654328605,39.72,76561.44,81.1,0.01525,3e-05,1.06919]
[1779654333640,39.72,76558.18,81.1,0.01507,3e-05,1.05797]
[1779654338675,39.72,76562.4,81.1,0.01522,3e-05,1.06682]
[1779654343710,39.72,76564.0,81.1,0.01528,3e-05,1.07019]
[1779654345724,39.72,76571.25,81.1,0.01553,4e-05,1.08556]
[1779654349752,39.72,76564.0,81.1,0.01528,3e-05,1.07019]
[1779654353928,39.72,76560.65,81.1,0.01516,3e-05,1.06314]
[1779654359825,39.72,76548.87,81.1,0.01476,3e-05,1.03866]
[1779654364860,39.72,76551.45,81.1,0.01484,3e-05,1.04398]
[1779654369895,39.72,76549.16,81.1,0.01477,3e-05,1.03925]
[1779654374930,39.72,76554.14,81.1,0.01494,3e-05,1.04956]
[1779654380972,39.72,76552.4,81.1,0.01488,3e-05,1.04595]
[1779654386007,39.72,76548.6,81.1,0.01475,3e-05,1.0381]
[1779654391043,39.72,76544.09,81.1,0.01454,3e-05,1.02456]
[1779654396078,39.72,76544.16,81.1,0.01454,3e-05,1.0247]
[1779654399506,39.72,76544.39,81.1,0.01455,3e-05,1.02517]
[1779654400494,39.72,76527.6,81.1,0.014,3e-05,0.99137]
[1779654404833,39.72,76532.04,81.1,0.01414,3e-05,1.00022]
[1779654406032,39.72,76532.18,81.1,0.01414,3e-05,1.0005]
[1779654411186,39.72,76537.85,81.1,0.01433,3e-05,1.0119]
[1779654416221,39.72,76542.33,81.1,0.01448,3e-05,1.02098]
[1779654421257,39.72,76545.04,81.1,0.01457,3e-05,1.0265]
[1779654426292,39.72,76548.8,81.1,0.01469,3e-05,1.0342]
[1779654431328,39.72,76548.89,81.1,0.0147,3e-05,1.03438]
[1779654440391,39.72,76548.56,81.1,0.01469,3e-05,1.03371]
[1779654449454,39.72,76549.02,81.1,0.0147,3e-05,1.03465]
[1779654456504,39.72,76550.5,81.1,0.01469,3e-05,1.03338]
[1779654457813,39.72,76552.09,81.1,0.01475,3e-05,1.03665]
[1779654459815,39.72,76552.36,81.1,0.01476,3e-05,1.0372]
[1779654467584,39.72,76552.81,81.1,0.01477,3e-05,1.03813]
[1779654472619,39.72,76552.85,81.1,0.01477,3e-05,1.03821]
[1779654478661,39.72,76551.24,81.1,0.01472,3e-05,1.0349]
[1779654483695,39.72,76555.28,81.1,0.01486,3e-05,1.04323]
[1779654488739,39.72,76561.01,81.1,0.01505,3e-05,1.05514]
[1779654493667,39.72,76562.34,81.1,0.0151,3e-05,1.05792]
[1779654498809,39.72,76565.64,81.1,0.01521,3e-05,1.06484]
[1779654503844,39.72,76569.18,81.1,0.01533,3e-05,1.07231]
[1779654506865,39.72,76576.0,81.1,0.01558,4e-05,1.0868]
[1779654511900,39.72,76576.62,81.1,0.01554,4e-05,1.08367]
[1779654516936,39.72,76572.03,81.1,0.01537,4e-05,1.07391]
[1779654521971,39.72,76570.29,81.1,0.01531,3e-05,1.07023]
[1779654527006,39.72,76570.87,81.1,0.01533,3e-05,1.07146]
[1779654532042,39.72,76571.01,81.1,0.01534,4e-05,1.07176]
[1779654535063,39.72,76579.42,81.1,0.01564,4e-05,1.08965]
[1779654540098,39.72,76580.66,81.1,0.01568,4e-05,1.09231]
[1779654545132,39.72,76578.96,81.1,0.01562,4e-05,1.08867]
[1779654550168,39.72,76579.14,81.1,0.01563,4e-05,1.08905]
[1779654553189,39.72,76585.55,81.1,0.01585,4e-05,1.10285]
[1779654558224,39.72,76587.77,81.1,0.01593,4e-05,1.10766]
[1779654563259,39.72,76587.15,81.1,0.01591,4e-05,1.10631]
[1779654565062,39.72,76587.19,81.1,0.01591,4e-05,1.1064]
[1779654566906,39.72,76587.43,81.1,0.01592,4e-05,1.10692]
[1779654566911,39.72,76587.43,81.1,0.01592,4e-05,1.10692]
[1779654574337,39.72,76587.66,81.1,0.01587,4e-05,1.1029]
[1779654580378,39.72,76588.03,81.1,0.01588,4e-05,1.1037]
[1779654585413,39.72,76588.02,81.1,0.01588,4e-05,1.10368]
[1779654590448,39.72,76588.08,81.1,0.01588,4e-05,1.10381]
[1779654596490,39.72,76588.36,81.1,0.01589,4e-05,1.10442]
[1779654600615,39.72,76595.67,81.1,0.01616,4e-05,1.12034]
[1779654606562,39.72,76600.82,81.1,0.01635,4e-05,1.13166]
[1779654609583,39.72,76592.64,81.1,0.01605,4e-05,1.11372]
[1779654611597,39.72,76586.08,81.1,0.01581,4e-05,1.09949]
[1779654615626,39.72,76578.18,81.1,0.01553,4e-05,1.08254]
[1779654620661,39.72,76583.06,81.1,0.0157,4e-05,1.09299]
[1779654625696,39.72,76586.61,81.1,0.01583,4e-05,1.10063]
[1779654630731,39.72,76588.63,81.1,0.0159,4e-05,1.105]
[1779654635786,39.72,76590.76,81.1,0.01592,4e-05,1.1051]
[1779654640825,39.72,76591.76,81.1,0.01595,4e-05,1.10727]
[1779654644853,39.72,76581.96,81.1,0.0156,4e-05,1.08615]
[1779654647874,39.72,76590.65,81.1,0.01591,4e-05,1.10486]
[1779654652909,39.72,76592.16,81.1,0.01597,4e-05,1.10814]
[1779654657944,39.72,76595.78,81.1,0.0161,4e-05,1.11603]
[1779654662979,39.72,76593.53,81.1,0.01602,4e-05,1.11112]
[1779654668023,39.72,76594.55,81.1,0.01606,4e-05,1.11334]
[1779654673058,39.72,76589.87,81.1,0.01589,4e-05,1.10317]
[1779654678093,39.72,76587.54,81.1,0.0158,4e-05,1.09814]
[1779654683128,39.72,76590.27,81.1,0.0159,4e-05,1.10404]
[1779654688162,39.72,76595.9,81.1,0.0161,4e-05,1.11629]
[1779654693198,39.72,76597.54,81.1,0.0161,4e-05,1.11532]
[1779654698233,39.72,76599.75,81.1,0.01618,4e-05,1.12016]
[1779654699240,39.72,76607.24,81.1,0.01646,4e-05,1.13667]
[1779654704274,39.72,76611.81,81.1,0.01663,4e-05,1.14684]
[1779654709310,39.72,76611.77,81.1,0.01663,4e-05,1.14675]
[1779654714345,39.72,76611.84,81.1,0.01663,4e-05,1.1469]
[1779654719381,39.72,76614.4,81.1,0.01673,4e-05,1.15263]
[1779654724418,39.72,76618.51,81.1,0.01688,4e-05,1.16187]
[1779654729451,39.72,76623.39,81.1,0.01707,4e-05,1.17292]
[1779654734487,39.72,76624.78,81.1,0.01712,4e-05,1.17608]
[1779654736501,39.72,76610.98,81.1,0.0166,4e-05,1.14498]
[1779654743549,39.72,76610.53,81.1,0.01658,4e-05,1.14398]
[1779654748585,39.72,76611.01,81.1,0.0166,4e-05,1.14505]
[1779654754627,39.72,76611.39,81.1,0.01655,4e-05,1.14127]
[1779654759662,39.72,76615.01,81.1,0.01669,4e-05,1.14935]
[1779654764697,39.72,76616.37,81.1,0.01674,4e-05,1.15239]
[1779654766032,39.72,76617.18,81.1,0.01677,4e-05,1.15421]
[1779654766179,39.72,76617.18,81.1,0.01677,4e-05,1.15421]
[1779654766712,39.72,76578.37,81.1,0.01535,4e-05,1.0696]
[1779654767719,39.72,76565.15,81.1,0.01489,3e-05,1.04192]
[1779654770239,39.72,76567.42,81.1,0.01497,3e-05,1.04663]
[1779654775776,39.72,76567.87,81.1,0.01499,3e-05,1.04757]
[1779654778797,39.72,76574.21,81.1,0.01521,3e-05,1.06083]
[1779654781819,39.72,76582.35,81.1,0.01549,4e-05,1.07805]
[1779654784339,39.72,76584.37,81.1,0.01556,4e-05,1.08236]
[1779654789875,39.72,76585.38,81.1,0.0156,4e-05,1.08452]
[1779654794910,39.72,76588.09,81.1,0.0157,4e-05,1.09032]
[1779654799945,39.72,76592.72,81.1,0.01586,4e-05,1.1003]
[1779654800953,39.72,76582.83,81.1,0.01551,4e-05,1.07907]
[1779654801959,39.72,76564.25,81.1,0.01486,3e-05,1.04005]
[1779654806957,39.72,76562.84,81.1,0.01482,3e-05,1.03714]
[1779654807383,39.72,76562.84,81.1,0.01482,3e-05,1.03714]
[1779654813036,39.72,76564.19,81.1,0.0148,3e-05,1.03558]
[1779654818071,39.72,76562.1,81.1,0.01473,3e-05,1.03127]
[1779654823106,39.72,76565.27,81.1,0.01484,3e-05,1.03781]
[1779654828141,39.72,76571.84,81.1,0.01506,3e-05,1.05146]
[1779654833176,39.72,76573.04,81.1,0.01511,3e-05,1.05397]
[1779654839218,39.72,76575.12,81.1,0.01518,3e-05,1.05833]
[1779654844253,39.72,76578.89,81.1,0.01531,4e-05,1.06627]
[1779654849288,39.72,76583.36,81.1,0.01547,4e-05,1.07574]
[1779654854323,39.72,76583.97,81.1,0.01549,4e-05,1.07704]
[1779654859358,39.72,76583.23,81.1,0.01546,4e-05,1.07546]
[1779654864393,39.72,76584.41,81.1,0.0155,4e-05,1.07797]
[1779654869430,39.72,76584.57,81.1,0.01551,4e-05,1.07832]
[1779654874464,39.72,76584.5,81.1,0.01545,4e-05,1.0737]
[1779654880507,39.72,76585.57,81.1,0.01548,4e-05,1.07598]
[1779654882521,39.72,76578.95,81.1,0.01525,3e-05,1.06196]
[1779654888074,39.72,76574.59,81.1,0.0151,3e-05,1.05281]
[1779654888075,39.72,76574.59,81.1,0.0151,3e-05,1.05281]
[1779654894606,39.72,76574.8,81.1,0.01511,3e-05,1.05325]
[1779654900648,39.72,76574.38,81.1,0.01509,3e-05,1.05237]
[1779654904676,39.72,76565.79,81.1,0.0148,3e-05,1.03453]
[1779654909711,39.72,76573.97,81.1,0.01508,3e-05,1.05151]
[1779654914746,39.72,76576.65,81.1,0.01517,3e-05,1.05713]
[1779654919781,39.72,76575.1,81.1,0.01512,3e-05,1.05388]
[1779654924817,39.72,76577.05,81.1,0.01518,3e-05,1.05797]
[1779654929851,39.72,76583.08,81.1,0.0154,4e-05,1.07069]
[1779654938914,39.72,76585.01,81.1,0.0154,4e-05,1.07033]
[1779654943949,39.72,76585.73,81.1,0.01543,4e-05,1.07186]
[1779654949991,39.72,76588.2,81.1,0.01552,4e-05,1.07711]
[1779654955028,39.72,76588.26,81.1,0.01552,4e-05,1.07724]
[1779654957042,39.72,76579.73,81.1,0.01522,3e-05,1.05918]
[1779654962077,39.72,76579.41,81.1,0.01521,3e-05,1.05851]
[1779654967112,39.72,76580.05,81.1,0.01523,3e-05,1.05985]
[1779654972147,39.72,76583.89,81.1,0.01536,4e-05,1.06796]
[1779654979198,39.72,76587.06,81.1,0.01547,4e-05,1.07468]
[1779654984012,39.72,76587.06,81.1,0.01547,4e-05,1.07468]
[1779654987254,39.72,76594.14,81.1,0.01573,4e-05,1.08982]
[1779654992291,39.72,76594.58,81.1,0.01568,4e-05,1.08626]
[1779654997326,39.72,76590.06,81.1,0.01552,4e-05,1.0766]
[1779655002361,39.72,76588.75,81.1,0.01547,4e-05,1.07381]
[1779655007836,39.72,76588.69,81.1,0.01547,4e-05,1.07368]
[1779655013438,39.72,76589.99,81.1,0.01552,4e-05,1.07645]
[1779655018473,39.72,76592.68,81.1,0.01561,4e-05,1.08219]
[1779655023508,39.72,76593.4,81.1,0.01564,4e-05,1.08373]
[1779655027429,39.72,76594.26,81.1,0.01567,4e-05,1.08558]
[1779655027732,39.72,76594.26,81.1,0.01567,4e-05,1.08558]
[1779655027826,39.72,76594.26,81.1,0.01567,4e-05,1.08558]
[1779655027925,39.72,76612.97,81.1,0.01635,4e-05,1.12629]
[1779655028550,39.72,76627.13,81.1,0.01689,4e-05,1.15789]
[1779655031250,39.72,76621.76,81.1,0.01668,4e-05,1.14583]
[1779655036604,39.72,76620.18,81.1,0.01662,4e-05,1.1423]
[1779655039625,39.72,76612.85,81.1,0.01635,4e-05,1.12603]
[1779655042646,39.72,76619.98,81.1,0.01661,4e-05,1.14185]
[1779655047681,39.72,76620.14,81.1,0.01662,4e-05,1.14221]
[1779655052716,39.72,76620.77,81.1,0.01658,4e-05,1.13896]
[1779655057751,39.72,76620.0,81.1,0.01655,4e-05,1.13725]
[1779655062787,39.72,76619.08,81.1,0.01652,4e-05,1.1352]
[1779655067823,39.72,76619.43,81.1,0.01653,4e-05,1.13598]
[1779655072858,39.72,76619.23,81.1,0.01652,4e-05,1.13554]
[1779655078900,39.72,76620.2,81.1,0.01656,4e-05,1.13769]
[1779655081932,39.72,76610.38,81.1,0.01619,4e-05,1.116]
[1779655082936,39.72,76594.46,81.1,0.01561,4e-05,1.08151]
[1779655083943,39.72,76587.32,81.1,0.01536,4e-05,1.06631]
[1779655086964,39.72,76596.36,81.1,0.01568,4e-05,1.08558]
[1779655091999,39.72,76601.16,81.1,0.01586,4e-05,1.09592]
[1779655095020,39.72,76594.83,81.1,0.01563,4e-05,1.0823]
[1779655100055,39.72,76588.59,81.1,0.01541,4e-05,1.069]
[1779655105091,39.72,76589.02,81.1,0.01542,4e-05,1.06991]
[1779655110129,39.72,76595.73,81.1,0.01566,4e-05,1.08423]
[1779655115164,39.72,76598.09,81.1,0.01568,4e-05,1.08478]
[1779655119191,39.72,76590.06,81.1,0.0154,4e-05,1.06765]
[1779655124227,39.72,76590.49,81.1,0.01541,4e-05,1.06857]
[1779655129262,39.72,76589.77,81.1,0.01539,4e-05,1.06704]
[1779655134296,39.72,76586.46,81.1,0.01527,4e-05,1.06004]
[1779655138324,39.72,76592.74,81.1,0.01549,4e-05,1.07335]
[1779655143363,39.72,76598.12,81.1,0.01568,4e-05,1.08485]
[1779655148398,39.72,76594.68,81.1,0.01556,4e-05,1.07748]
[1779655153433,39.72,76588.85,81.1,0.01535,4e-05,1.06509]
[1779655158467,39.72,76588.42,81.1,0.01534,4e-05,1.06418]
[1779655163503,39.72,76586.51,81.1,0.01527,4e-05,1.06015]
[1779655168538,39.72,76586.28,81.1,0.01526,4e-05,1.05967]
[1779655173573,39.72,76583.07,81.1,0.01509,3e-05,1.0485]
[1779655178608,39.72,76580.48,81.1,0.015,3e-05,1.04309]
[1779655183643,39.72,76578.46,81.1,0.01493,3e-05,1.03889]
[1779655188678,39.72,76578.79,81.1,0.01494,3e-05,1.03958]
[1779655192707,39.72,76588.89,81.1,0.01529,4e-05,1.06072]
[1779655197743,39.72,76585.1,81.1,0.01516,3e-05,1.05275]
[1779655205800,39.72,76584.98,81.1,0.01516,3e-05,1.0525]
[1779655210835,39.72,76586.21,81.1,0.0152,4e-05,1.05508]
[1779655215870,39.72,76589.09,81.1,0.0153,4e-05,1.06114]
[1779655220905,39.72,76592.1,81.1,0.01541,4e-05,1.06751]
[1779655228961,39.72,76591.97,81.1,0.0154,4e-05,1.06724]
[1779655233996,39.72,76593.82,81.1,0.0154,4e-05,1.06669]
[1779655239032,39.72,76593.83,81.1,0.01541,4e-05,1.06671]
[1779655244068,39.72,76593.34,81.1,0.01539,4e-05,1.06567]
[1779655249101,39.72,76585.6,81.1,0.01512,3e-05,1.04937]
[1779655254136,39.72,76581.61,81.1,0.01498,3e-05,1.04104]
[1779655259171,39.72,76582.18,81.1,0.015,3e-05,1.04223]
[1779655264206,39.72,76583.52,81.1,0.01504,3e-05,1.04502]
[1779655269241,39.72,76584.32,81.1,0.01507,3e-05,1.04669]
[1779655274276,39.72,76581.62,81.1,0.01498,3e-05,1.04106]
[1779655279311,39.72,76585.71,81.1,0.01512,3e-05,1.0496]
[1779655283339,39.72,76592.46,81.1,0.01536,4e-05,1.06381]
[1779655288374,39.72,76596.29,81.1,0.01549,4e-05,1.07194]
[1779655293409,39.72,76595.54,81.1,0.0154,4e-05,1.06586]
[1779655298444,39.72,76592.81,81.1,0.01531,4e-05,1.06008]
[1779655303479,39.72,76592.72,81.1,0.0153,4e-05,1.05989]
[1779655308514,39.72,76589.92,81.1,0.01521,4e-05,1.054]
[1779655316571,39.72,76588.02,81.1,0.01514,3e-05,1.05001]
[1779655317577,39.72,76594.49,81.1,0.01537,4e-05,1.06364]
[1779655322612,39.72,76596.13,81.1,0.01542,4e-05,1.06711]
[1779655328654,39.72,76596.69,81.1,0.01544,4e-05,1.0683]
[1779655329524,39.72,76596.69,81.1,0.01544,4e-05,1.0683]
[1779655334696,39.72,76598.13,81.1,0.0155,4e-05,1.07136]
[1779655339731,39.72,76601.09,81.1,0.0156,4e-05,1.07768]
[1779655340535,39.72,76601.09,81.1,0.0156,4e-05,1.07768]
[1779655345773,39.72,76603.78,81.1,0.0157,4e-05,1.08345]
[1779655350809,39.72,76604.91,81.1,0.01574,4e-05,1.08588]
[1779655355844,39.72,76601.08,81.1,0.01554,4e-05,1.07315]
[1779655360879,39.72,76597.2,81.1,0.0154,4e-05,1.0649]
[1779655366921,39.72,76596.2,81.1,0.01537,4e-05,1.06279]
[1779655371956,39.72,76595.64,81.1,0.01535,4e-05,1.0616]
[1779655376991,39.72,76592.45,81.1,0.01523,4e-05,1.05487]
[1779655382027,39.72,76593.45,81.1,0.01527,4e-05,1.05698]
[1779655387062,39.72,76595.38,81.1,0.01534,4e-05,1.06105]
[1779655390083,39.72,76602.59,81.1,0.01559,4e-05,1.07638]
[1779655395118,39.72,76604.39,81.1,0.01566,4e-05,1.08023]
[1779655400152,39.72,76605.33,81.1,0.01569,4e-05,1.08225]
[1779655405188,39.72,76607.37,81.1,0.01576,4e-05,1.08664]
[1779655411230,39.72,76608.88,81.1,0.01576,4e-05,1.08535]
[1779655416264,39.72,76610.57,81.1,0.01582,4e-05,1.08899]
[1779655417956,39.72,76610.51,81.1,0.01582,4e-05,1.08886]
[1779655418988,39.72,76610.58,81.1,0.01582,4e-05,1.08901]
[1779655424321,39.72,76610.25,81.1,0.01581,4e-05,1.0883]
[1779655429357,39.72,76610.28,81.1,0.01581,4e-05,1.08837]
[1779655435399,39.72,76609.69,81.1,0.01579,4e-05,1.08709]
[1779655440434,39.72,76615.41,81.1,0.01599,4e-05,1.09948]
[1779655445469,39.72,76617.94,81.1,0.01609,4e-05,1.10499]
[1779655450504,39.72,76619.0,81.1,0.01613,4e-05,1.10731]
[1779655455539,39.72,76620.75,81.1,0.01619,4e-05,1.11114]
[1779655460575,39.72,76625.03,81.1,0.01635,4e-05,1.12056]
[1779655465610,39.72,76625.09,81.1,0.01635,4e-05,1.12069]
[1779655471656,39.72,76626.89,81.1,0.01635,4e-05,1.12003]
[1779655473726,39.72,76626.31,81.1,0.01633,4e-05,1.11875]
[1779655479713,39.72,76625.87,81.1,0.01632,4e-05,1.11778]
[1779655481727,39.72,76618.78,81.1,0.01605,4e-05,1.10223]
[1779655484762,39.72,76604.69,81.1,0.01554,4e-05,1.07185]
[1779655489797,39.72,76599.68,81.1,0.01536,4e-05,1.0612]
[1779655495434,39.72,76599.15,81.1,0.01535,4e-05,1.06008]
[1779655500874,39.72,76601.38,81.1,0.01542,4e-05,1.0648]
[1779655509937,39.72,76601.42,81.1,0.01543,4e-05,1.06489]
[1779655516986,39.72,76600.43,81.1,0.01539,4e-05,1.06279]
[1779655522022,39.72,76602.54,81.1,0.01547,4e-05,1.06727]
[1779655524036,39.72,76610.23,81.1,0.01574,4e-05,1.08371]
[1779655529071,39.72,76611.77,81.1,0.0158,4e-05,1.08703]
[1779655534106,39.72,76616.82,81.1,0.01592,4e-05,1.09339]
[1779655539142,39.72,76619.92,81.1,0.01603,4e-05,1.10013]
[1779655544177,39.72,76624.13,81.1,0.01619,4e-05,1.10933]
[1779655550219,39.72,76625.57,81.1,0.01624,4e-05,1.11249]
[1779655554247,39.72,76631.92,81.1,0.01648,4e-05,1.12651]
[1779655560289,39.72,76628.88,81.1,0.01636,4e-05,1.11978]
[1779655565324,39.72,76629.18,81.1,0.01638,4e-05,1.12044]
[1779655570359,39.72,76628.8,81.1,0.01636,4e-05,1.1196]
[1779655575394,39.72,76629.13,81.1,0.01637,4e-05,1.12033]
[1779655580429,39.72,76631.33,81.1,0.01646,4e-05,1.1252]
[1779655585464,39.72,76632.54,81.1,0.0165,4e-05,1.12789]
[1779655590499,39.72,76632.08,81.1,0.01648,4e-05,1.12686]
[1779655595534,39.72,76631.77,81.1,0.01641,4e-05,1.12152]
[1779655600569,39.72,76634.39,81.1,0.01651,4e-05,1.12733]
[1779655606611,39.72,76635.16,81.1,0.01654,4e-05,1.12904]
[1779655611646,39.72,76625.23,81.1,0.01616,4e-05,1.10712]
[1779655618695,39.72,76621.8,81.1,0.01604,4e-05,1.09963]
[1779655622723,39.72,76615.5,81.1,0.01581,4e-05,1.08597]
[1779655627758,39.72,76615.86,81.1,0.01582,4e-05,1.08675]
[1779655632793,39.72,76615.1,81.1,0.01579,4e-05,1.08511]
[1779655636821,39.72,76607.62,81.1,0.01552,4e-05,1.06907]
[1779655641856,39.72,76605.23,81.1,0.01544,4e-05,1.06399]
[1779655646891,39.72,76611.37,81.1,0.01566,4e-05,1.07709]
[1779655651926,39.72,76611.82,81.1,0.01561,4e-05,1.07352]
[1779655656962,39.72,76611.44,81.1,0.0156,4e-05,1.07271]
[1779655661997,39.72,76611.55,81.1,0.0156,4e-05,1.07294]
[1779655667033,39.72,76604.25,81.1,0.01534,4e-05,1.05742]
[1779655673075,39.72,76600.9,81.1,0.01522,4e-05,1.05035]
[1779655678110,39.72,76601.34,81.1,0.01524,4e-05,1.05128]
[1779655680465,39.72,76600.27,81.1,0.0152,4e-05,1.04903]
[1779655685159,39.72,76592.99,81.1,0.01494,3e-05,1.03382]
[1779655693214,39.72,76588.73,81.1,0.0148,3e-05,1.025]
[1779655696242,39.72,76581.85,81.1,0.01456,3e-05,1.01088]
[1779655699792,39.72,76579.09,81.1,0.01447,3e-05,1.00526]
[1779655705304,39.72,76578.7,81.1,0.01445,3e-05,1.00447]
[1779655710339,39.72,76579.99,81.1,0.0145,3e-05,1.00709]
[1779655715374,39.72,76580.58,81.1,0.01446,3e-05,1.00395]
[1779655720409,39.72,76580.03,81.1,0.01444,3e-05,1.00283]
[1779655725444,39.72,76580.58,81.1,0.01446,3e-05,1.00395]
[1779655730480,39.72,76581.69,81.1,0.0145,3e-05,1.0062]
[1779655734507,39.72,76574.74,81.1,0.01426,3e-05,0.99214]
[1779655739542,39.72,76575.25,81.1,0.01428,3e-05,0.99317]
[1779655744577,39.72,76577.18,81.1,0.01434,3e-05,0.99706]
[1779655749615,39.72,76575.14,81.1,0.01428,3e-05,0.99294]
[1779655755668,39.72,76574.15,81.1,0.01424,3e-05,0.99095]
[1779655760703,39.72,76574.32,81.1,0.01425,3e-05,0.99129]
[1779655765738,39.72,76576.19,81.1,0.01431,3e-05,0.99506]
[1779655770773,39.72,76585.95,81.1,0.01464,3e-05,1.0149]
[1779655771780,39.72,76594.77,81.1,0.01488,3e-05,1.02868]
[1779655773794,39.72,76607.61,81.1,0.01533,4e-05,1.05554]
[1779655778829,39.72,76613.11,81.1,0.01553,4e-05,1.06722]
[1779655783864,39.72,76615.77,81.1,0.01563,4e-05,1.0729]
[1779655788904,39.72,76611.65,81.1,0.01548,4e-05,1.06411]
[1779655793939,39.72,76614.48,81.1,0.01558,4e-05,1.07014]
[1779655798974,39.72,76613.12,81.1,0.01553,4e-05,1.06724]
[1779655807031,39.72,76609.89,81.1,0.01541,4e-05,1.06037]
[1779655812815,39.72,76605.65,81.1,0.01526,4e-05,1.05141]
[1779655815090,39.72,76611.99,81.1,0.01549,4e-05,1.06483]
[1779655816097,39.72,76604.48,81.1,0.01522,4e-05,1.04894]
[1779655822139,39.72,76593.7,81.1,0.01485,3e-05,1.02646]
[1779655827174,39.72,76589.5,81.1,0.0147,3e-05,1.0178]
[1779655832209,39.72,76589.69,81.1,0.01465,3e-05,1.01381]
[1779655837244,39.72,76584.0,81.1,0.01445,3e-05,1.0022]
[1779655842279,39.72,76581.28,81.1,0.01436,3e-05,0.99669]
[1779655847314,39.72,76583.72,81.1,0.01444,3e-05,1.00163]
[1779655852349,39.72,76589.62,81.1,0.01464,3e-05,1.01367]
[1779655858391,39.72,76589.46,81.1,0.01464,3e-05,1.01334]
[1779655871483,39.72,76589.81,81.1,0.01465,3e-05,1.01406]
[1779655881742,39.72,76589.72,81.1,0.01465,3e-05,1.01387]
[1779655890616,39.72,76593.02,81.1,0.01476,3e-05,1.02065]
[1779655895651,39.72,76597.55,81.1,0.01486,3e-05,1.02559]
[1779655900686,39.72,76596.39,81.1,0.01482,3e-05,1.0232]
[1779655905720,39.72,76596.02,81.1,0.0148,3e-05,1.02243]
[1779655910756,39.72,76596.05,81.1,0.0148,3e-05,1.02249]
[1779655913777,39.72,76589.11,81.1,0.01457,3e-05,1.00825]
[1779655916798,39.72,76581.76,81.1,0.01432,3e-05,0.99333]
[1779655921833,39.72,76579.47,81.1,0.01424,3e-05,0.98872]
[1779655926868,39.72,76575.16,81.1,0.0141,3e-05,0.98008]
[1779655931903,39.72,76575.34,81.1,0.0141,3e-05,0.98044]
[1779655936938,39.72,76572.59,81.1,0.01401,3e-05,0.97496]
[1779655943987,39.72,76572.23,81.1,0.014,3e-05,0.97425]
[1779655949023,39.72,76572.09,81.1,0.014,3e-05,0.97397]
[1779655954997,39.72,76572.87,81.1,0.01396,3e-05,0.97125]
[1779655960105,39.72,76572.17,81.1,0.01394,3e-05,0.96986]
[1779655965140,39.72,76572.15,81.1,0.01394,3e-05,0.96982]
[1779655970175,39.72,76574.66,81.1,0.01402,3e-05,0.9748]
[1779655976217,39.72,76574.92,81.1,0.01403,3e-05,0.97532]
[1779655981252,39.72,76575.17,81.1,0.01404,3e-05,0.97582]
[1779655986287,39.72,76577.51,81.1,0.01412,3e-05,0.98049]
[1779655991323,39.72,76577.38,81.1,0.01411,3e-05,0.98023]
[1779655996357,39.72,76576.21,81.1,0.01407,3e-05,0.97789]
[1779656002398,39.72,76575.31,81.1,0.01404,3e-05,0.9761]
[1779656007434,39.72,76575.03,81.1,0.01403,3e-05,0.97554]
[1779656012468,39.72,76573.42,81.1,0.01392,3e-05,0.96807]
[1779656017504,39.72,76573.06,81.1,0.01391,3e-05,0.96736]
[1779656022539,39.72,76572.36,81.1,0.01389,3e-05,0.96597]
[1779656027577,39.72,76572.84,81.1,0.0139,3e-05,0.96692]
[1779656028955,39.72,76572.84,81.1,0.0139,3e-05,0.96692]
[1779656029772,39.72,76573.33,81.1,0.01392,3e-05,0.96789]
[1779656037647,39.72,76572.89,81.1,0.0139,3e-05,0.96702]
[1779656040668,39.72,76564.17,81.1,0.01362,3e-05,0.9499]
[1779656045703,39.72,76562.21,81.1,0.01356,3e-05,0.94608]
[1779656050738,39.72,76561.98,81.1,0.01355,3e-05,0.94564]
[1779656055773,39.72,76561.71,81.1,0.01354,3e-05,0.94511]
[1779656060808,39.72,76564.0,81.1,0.01362,3e-05,0.94957]
[1779656064290,39.72,76564.61,81.1,0.01364,3e-05,0.95076]
[1779656065721,39.72,76564.47,81.1,0.01363,3e-05,0.95048]
[1779656070878,39.72,76565.22,81.1,0.01366,3e-05,0.95195]
[1779656077927,39.72,76565.3,81.1,0.0136,3e-05,0.94789]
[1779656082962,39.72,76565.42,81.1,0.0136,3e-05,0.94812]
[1779656087997,39.72,76565.8,81.1,0.01362,3e-05,0.94886]
[1779656092773,39.72,76565.77,81.1,0.01361,3e-05,0.9488]
[1779656098069,39.72,76565.81,81.1,0.01362,3e-05,0.94888]
[1779656103104,39.72,76565.95,81.1,0.01362,3e-05,0.94916]
[1779656108140,39.72,76567.16,81.1,0.01366,3e-05,0.95152]
[1779656113175,39.72,76570.45,81.1,0.01377,3e-05,0.95796]
[1779656118210,39.72,76565.13,81.1,0.01359,3e-05,0.94756]
[1779656123246,39.72,76565.72,81.1,0.01361,3e-05,0.94871]
[1779656124257,39.72,76558.03,81.1,0.01337,3e-05,0.93381]
[1779656129292,39.72,76555.9,81.1,0.0133,3e-05,0.92972]
[1779656134327,39.72,76554.26,81.1,0.01319,3e-05,0.92243]
[1779656140369,39.72,76552.66,81.1,0.01314,3e-05,0.91939]
[1779656145404,39.72,76553.73,81.1,0.01317,3e-05,0.92142]
[1779656150439,39.72,76555.98,81.1,0.01325,3e-05,0.92572]
[1779656155474,39.72,76556.17,81.1,0.01325,3e-05,0.92608]
[1779656160509,39.72,76556.21,81.1,0.01325,3e-05,0.92616]
[1779656166551,39.72,76556.12,81.1,0.01325,3e-05,0.92599]
[1779656174612,39.72,76555.49,81.1,0.01323,3e-05,0.92478]
[1779656179648,39.72,76555.33,81.1,0.01322,3e-05,0.92448]
[1779656185690,39.72,76551.01,81.1,0.01309,3e-05,0.91625]
[1779656190725,39.72,76548.08,81.1,0.013,3e-05,0.91071]
[1779656195760,39.72,76548.5,81.1,0.01296,3e-05,0.90739]
[1779656200795,39.72,76548.9,81.1,0.01297,3e-05,0.90815]
[1779656205830,39.72,76550.48,81.1,0.01302,3e-05,0.91113]
[1779656210867,39.72,76548.37,81.1,0.01295,3e-05,0.90715]
[1779656215900,39.72,76548.67,81.1,0.01296,3e-05,0.90771]
[1779656220935,39.72,76548.97,81.1,0.01297,3e-05,0.90828]
[1779656225974,39.72,76550.27,81.1,0.01301,3e-05,0.91073]
[1779656231009,39.72,76548.17,81.1,0.01295,3e-05,0.90677]
[1779656236043,39.72,76549.39,81.1,0.01298,3e-05,0.90907]
[1779656241079,39.72,76549.32,81.1,0.01298,3e-05,0.90894]
[1779656246114,39.72,76548.95,81.1,0.01297,3e-05,0.90824]
[1779656250142,39.72,76533.69,81.1,0.0125,3e-05,0.87984]
[1779656255177,39.72,76538.82,81.1,0.0126,3e-05,0.88526]
[1779656263233,39.72,76539.1,81.1,0.01261,3e-05,0.88578]
[1779656268268,39.72,76539.3,81.1,0.01262,3e-05,0.88615]
[1779656276324,39.72,76539.16,81.1,0.01261,3e-05,0.88589]
[1779656281359,39.72,76539.93,81.1,0.01264,3e-05,0.88732]
[1779656288409,39.72,76539.85,81.1,0.01263,3e-05,0.88717]
[1779656294452,39.72,76540.09,81.1,0.01264,3e-05,0.88761]
[1779656300493,39.72,76541.2,81.1,0.01268,3e-05,0.88967]
[1779656306535,39.72,76540.43,81.1,0.01265,3e-05,0.88824]
[1779656311572,39.72,76541.05,81.1,0.01262,3e-05,0.88534]
[1779656321644,39.72,76541.05,81.1,0.01262,3e-05,0.88534]
[1779656326679,39.72,76541.21,81.1,0.01262,3e-05,0.88564]
[1779656336749,39.72,76540.52,81.1,0.0126,3e-05,0.88436]
[1779656341784,39.72,76540.38,81.1,0.0126,3e-05,0.8841]
[1779656347828,39.72,76539.69,81.1,0.01257,3e-05,0.88283]
[1779656352863,39.72,76539.5,81.1,0.01257,3e-05,0.88248]
[1779656357897,39.72,76539.5,81.1,0.01257,3e-05,0.88248]
[1779656362933,39.72,76538.95,81.1,0.01255,3e-05,0.88147]
[1779656367968,39.72,76533.23,81.1,0.01238,3e-05,0.87098]
[1779656373003,39.72,76531.73,81.1,0.01228,3e-05,0.86425]
[1779656378038,39.72,76531.44,81.1,0.01227,3e-05,0.86373]
[1779656380052,39.72,76538.33,81.1,0.01248,3e-05,0.8763]
[1779656381059,39.72,76557.16,81.1,0.01305,3e-05,0.9114]
[1779656383073,39.72,76569.34,81.1,0.01344,3e-05,0.9347]
[1779656387101,39.72,76575.5,81.1,0.01364,3e-05,0.94666]
[1779656393143,39.72,76575.67,81.1,0.01364,3e-05,0.94699]
[1779656399184,39.72,76574.35,81.1,0.0136,3e-05,0.94442]
[1779656402208,39.72,76580.83,81.1,0.01381,3e-05,0.95711]
[1779656406237,39.72,76573.78,81.1,0.01358,3e-05,0.94331]
[1779656411272,39.72,76570.68,81.1,0.01348,3e-05,0.93729]
[1779656417316,39.72,76564.3,81.1,0.01328,3e-05,0.925]
[1779656422352,39.72,76564.76,81.1,0.01329,3e-05,0.92588]
[1779656429401,39.72,76565.21,81.1,0.01331,3e-05,0.92675]
[1779656434436,39.72,76565.25,81.1,0.01325,3e-05,0.92265]
[1779656440478,39.72,76565.71,81.1,0.01327,3e-05,0.92353]
[1779656444508,39.72,76572.77,81.1,0.01349,3e-05,0.93713]
[1779656450550,39.72,76572.98,81.1,0.0135,3e-05,0.93754]
[1779656455585,39.72,76572.56,81.1,0.01348,3e-05,0.93672]
[1779656462634,39.72,76572.6,81.1,0.01348,3e-05,0.9368]
[1779656468675,39.72,76573.1,81.1,0.0135,3e-05,0.93777]
[1779656474717,39.72,76574.56,81.1,0.01355,3e-05,0.9406]
[1779656479753,39.72,76575.76,81.1,0.01359,3e-05,0.94293]
[1779656486803,39.72,76578.46,81.1,0.01367,3e-05,0.9482]
[1779656491838,39.72,76583.47,81.1,0.01378,3e-05,0.95377]
[1779656501919,39.72,76580.78,81.1,0.01369,3e-05,0.94849]
[1779656509974,39.72,76578.48,81.1,0.01362,3e-05,0.944]
[1779656519036,39.72,76579.19,81.1,0.01364,3e-05,0.94538]
[1779656524077,39.72,76583.05,81.1,0.01376,3e-05,0.95294]
[1779656531126,39.72,76586.92,81.1,0.01389,3e-05,0.96056]
[1779656536161,39.72,76589.89,81.1,0.01399,3e-05,0.96645]
[1779656542203,39.72,76590.07,81.1,0.014,3e-05,0.96681]
[1779656548245,39.72,76587.62,81.1,0.01391,3e-05,0.96195]
[1779656553280,39.72,76588.99,81.1,0.0139,3e-05,0.96037]
[1779656559322,39.72,76593.96,81.1,0.01406,3e-05,0.97023]
[1779656562343,39.72,76600.48,81.1,0.01428,3e-05,0.9833]
[1779656563350,39.72,76609.11,81.1,0.01458,3e-05,1.0008]
[1779656565364,39.72,76621.07,81.1,0.01499,4e-05,1.02546]
[1779656569394,39.72,76627.96,81.1,0.01524,4e-05,1.03989]
[1779656574429,39.72,76629.74,81.1,0.0153,4e-05,1.04364]
[1779656579464,39.72,76633.03,81.1,0.01542,4e-05,1.0506]
[1779656583492,39.72,76640.83,81.1,0.0157,4e-05,1.06725]
[1779656588526,39.72,76643.12,81.1,0.01579,4e-05,1.07218]
[1779656593562,39.72,76646.91,81.1,0.01593,4e-05,1.08037]
[1779656600611,39.72,76648.42,81.1,0.01598,4e-05,1.08365]
[1779656605645,39.72,76648.59,81.1,0.01599,4e-05,1.08402]
[1779656608667,39.72,76655.82,81.1,0.01626,4e-05,1.09983]
[1779656613702,39.72,76659.32,81.1,0.01632,4e-05,1.10284]
[1779656618736,39.72,76659.45,81.1,0.01633,4e-05,1.10312]
[1779656629813,39.72,76660.61,81.1,0.01637,4e-05,1.10568]
[1779656632835,39.72,76638.51,81.1,0.01555,4e-05,1.05769]
[1779656633842,39.72,76629.61,81.1,0.01523,4e-05,1.03884]
[1779656638876,39.72,76628.03,81.1,0.01518,4e-05,1.03551]
[1779656639954,39.72,76627.99,81.1,0.01517,4e-05,1.03543]
[1779656640989,39.72,76628.35,81.1,0.01519,4e-05,1.03619]
[1779656649956,39.72,76633.59,81.1,0.01537,4e-05,1.04724]
[1779656661034,39.72,76637.81,81.1,0.01553,4e-05,1.0562]
[1779656667972,39.72,76637.69,81.1,0.01552,4e-05,1.05595]
[1779656673118,39.72,76641.04,81.1,0.01558,4e-05,1.05852]
[1779656680167,39.72,76640.3,81.1,0.01555,4e-05,1.05694]
[1779656681174,39.72,76633.21,81.1,0.0153,4e-05,1.04189]
[1779656686209,39.72,76630.27,81.1,0.01519,4e-05,1.0357]
[1779656691246,39.72,76629.85,81.1,0.01518,4e-05,1.03482]
[1779656699302,39.72,76629.28,81.1,0.01516,4e-05,1.03362]
[1779656701316,39.72,76684.38,81.1,0.01723,4e-05,1.15432]
[1779656706351,39.72,76682.98,81.1,0.01717,4e-05,1.15112]
[1779656710379,39.72,76675.06,81.1,0.01686,4e-05,1.13317]
[1779656712393,39.72,76668.54,81.1,0.01661,4e-05,1.11855]
[1779656718434,39.72,76556.56,81.1,0.01275,3e-05,0.88973]
[1779656723470,39.72,76557.2,81.1,0.01277,3e-05,0.89092]
[1779656724476,39.72,76649.65,81.1,0.0159,4e-05,1.07704]
[1779656728505,39.72,76557.1,81.1,0.01277,3e-05,0.89074]
[1779656730519,39.72,76613.58,81.1,0.01461,3e-05,1.00111]
[1779656735554,39.72,76609.46,81.1,0.0144,3e-05,0.98831]
[1779656740589,39.72,76609.03,81.1,0.01439,3e-05,0.98744]
[1779656745624,39.72,76608.83,81.1,0.01438,3e-05,0.98704]
[1779656750659,39.72,76608.93,81.1,0.01439,3e-05,0.98724]
[1779656755694,39.72,76606.49,81.1,0.0143,3e-05,0.98231]
[1779656760729,39.72,76606.31,81.1,0.0143,3e-05,0.98195]
[1779656765765,39.72,76606.8,81.1,0.01431,3e-05,0.98294]
[1779656769793,39.72,76598.44,81.1,0.01403,3e-05,0.96619]
[1779656774828,39.72,76595.92,81.1,0.01395,3e-05,0.96118]
[1779656779863,39.72,76595.82,81.1,0.01395,3e-05,0.96099]
[1779656784897,39.72,76595.51,81.1,0.01394,3e-05,0.96037]
[1779656789933,39.72,76595.74,81.1,0.01394,3e-05,0.96083]
[1779656794968,39.72,76602.96,81.1,0.01412,3e-05,0.97087]
[1779656800017,39.72,76608.62,81.1,0.01431,3e-05,0.98223]
[1779656805046,39.72,76613.18,81.1,0.01447,3e-05,0.99146]
[1779656810081,39.72,76612.75,81.1,0.01445,3e-05,0.99059]
[1779656817130,39.72,76613.37,81.1,0.01448,3e-05,0.99185]
[1779656822165,39.72,76613.17,81.1,0.01447,3e-05,0.99144]
[1779656827202,39.72,76613.19,81.1,0.01447,3e-05,0.99149]
[1779656832242,39.72,76613.31,81.1,0.01447,3e-05,0.99173]
[1779656846341,39.72,76613.46,81.1,0.01448,3e-05,0.99203]
[1779656851376,39.72,76613.5,81.1,0.01442,3e-05,0.98771]
[1779656860586,39.72,76613.24,81.1,0.01441,3e-05,0.98719]
[1779656866485,39.72,76613.57,81.1,0.01442,3e-05,0.98785]
[1779656873535,39.72,76612.9,81.1,0.0144,3e-05,0.9865]
[1779656879577,39.72,76613.87,81.1,0.01443,3e-05,0.98846]
[1779656886626,39.72,76614.06,81.1,0.01444,3e-05,0.98885]
[1779656891661,39.72,76615.09,81.1,0.01447,3e-05,0.99094]
[1779656896696,39.72,76620.23,81.1,0.01465,3e-05,1.00143]
[1779656901730,39.72,76622.47,81.1,0.01473,3e-05,1.00603]
[1779656906766,39.72,76628.76,81.1,0.01495,4e-05,1.01903]
[1779656911801,39.72,76628.84,81.1,0.01489,4e-05,1.01471]
[1779656916838,39.72,76629.43,81.1,0.01491,4e-05,1.01593]
[1779656921872,39.72,76629.76,81.1,0.01492,4e-05,1.01662]
[1779656926907,39.72,76630.43,81.1,0.01494,4e-05,1.01801]
[1779656933956,39.72,76631.8,81.1,0.01499,4e-05,1.02086]
[1779656938991,39.72,76632.77,81.1,0.01503,4e-05,1.02288]
[1779656944026,39.72,76631.66,81.1,0.01499,4e-05,1.02057]
[1779656949061,39.72,76631.84,81.1,0.01499,4e-05,1.02094]
[1779656953089,39.72,76625.46,81.1,0.01477,3e-05,1.00773]
[1779656961145,39.72,76624.61,81.1,0.01474,3e-05,1.00598]
[1779656967186,39.72,76624.89,81.1,0.01475,3e-05,1.00655]
[1779656974236,39.72,76624.75,81.1,0.01468,3e-05,1.00181]
[1779656981285,39.72,76625.11,81.1,0.01469,3e-05,1.00255]
[1779656986323,39.72,76627.48,81.1,0.01478,3e-05,1.00742]
[1779656991358,39.72,76627.58,81.1,0.01478,3e-05,1.00763]
[1779656996393,39.72,76625.63,81.1,0.01471,3e-05,1.00362]
[1779657000425,39.72,76613.27,81.1,0.01429,3e-05,0.97847]
[1779657006467,39.72,76611.33,81.1,0.01422,3e-05,0.97456]
[1779657011503,39.72,76611.83,81.1,0.01424,3e-05,0.97557]
[1779657016538,39.72,76612.91,81.1,0.01428,3e-05,0.97774]
[1779657025601,39.72,76613.17,81.1,0.01428,3e-05,0.97826]
[1779657030636,39.72,76613.44,81.1,0.01429,3e-05,0.97881]
[1779657035671,39.72,76605.75,81.1,0.01397,3e-05,0.95907]
[1779657040706,39.72,76605.05,81.1,0.01395,3e-05,0.95768]
[1779657049769,39.72,76605.55,81.1,0.01397,3e-05,0.95868]
[1779657054804,39.72,76605.83,81.1,0.01398,3e-05,0.95923]
[1779657061853,39.72,76606.14,81.1,0.01399,3e-05,0.95985]
[1779657069910,39.72,76606.05,81.1,0.01398,3e-05,0.95967]
[1779657074946,39.72,76606.08,81.1,0.01398,3e-05,0.95973]
[1779657079981,39.72,76606.14,81.1,0.01399,3e-05,0.95985]
[1779657087031,39.72,76605.36,81.1,0.01396,3e-05,0.9583]
[1779657092065,39.72,76605.58,81.1,0.01391,3e-05,0.95441]
[1779657106164,39.72,76605.68,81.1,0.01391,3e-05,0.95461]
[1779657111198,39.72,76605.81,81.1,0.01391,3e-05,0.95486]
[1779657117241,39.72,76606.06,81.1,0.01392,3e-05,0.95536]
[1779657122276,39.72,76605.32,81.1,0.0139,3e-05,0.95389]
[1779657127311,39.72,76605.79,81.1,0.01391,3e-05,0.95482]
[1779657134359,39.72,76606.35,81.1,0.01393,3e-05,0.95593]
[1779657140402,39.72,76606.55,81.1,0.01394,3e-05,0.95633]
[1779657145437,39.72,76606.55,81.1,0.01394,3e-05,0.95633]
[1779657150472,39.72,76606.53,81.1,0.01394,3e-05,0.95629]
[1779657158528,39.72,76607.93,81.1,0.01392,3e-05,0.95473]
[1779657163563,39.72,76610.04,81.1,0.01399,3e-05,0.95892]
[1779657169605,39.72,76610.1,81.1,0.014,3e-05,0.95904]
[1779657176657,39.72,76609.98,81.1,0.01399,3e-05,0.9588]
[1779657181691,39.72,76600.31,81.1,0.01367,3e-05,0.93974]
[1779657186726,39.72,76594.74,81.1,0.01349,3e-05,0.9289]
[1779657191761,39.72,76597.62,81.1,0.01359,3e-05,0.9345]
[1779657193744,39.72,76601.89,81.1,0.01372,3e-05,0.94284]
[1779657198810,39.72,76604.3,81.1,0.0138,3e-05,0.94757]
[1779657203211,39.72,76604.32,81.1,0.0138,3e-05,0.94761]
[1779657206211,39.72,76603.78,81.1,0.01379,3e-05,0.94655]
[1779657211901,39.72,76603.89,81.1,0.01373,3e-05,0.94246]
[1779657217943,39.72,76604.53,81.1,0.01375,3e-05,0.94372]
[1779657222978,39.72,76603.11,81.1,0.0137,3e-05,0.94093]
[1779657228015,39.72,76603.76,81.1,0.01373,3e-05,0.94221]
[1779657233049,39.72,76600.53,81.1,0.01362,3e-05,0.93589]
[1779657237300,39.72,76595.68,81.1,0.01346,3e-05,0.92647]
[1779657243128,39.72,76593.11,81.1,0.01338,3e-05,0.92151]
[1779657249170,39.72,76593.63,81.1,0.0134,3e-05,0.92252]
[1779657250958,39.72,76593.56,81.1,0.01339,3e-05,0.92238]
[1779657251198,39.72,76593.56,81.1,0.01339,3e-05,0.92238]
[1779657260248,39.72,76591.32,81.1,0.01332,3e-05,0.91807]
[1779657265282,39.72,76591.32,81.1,0.01332,3e-05,0.91807]
[1779657270318,39.72,76592.22,81.1,0.01335,3e-05,0.9198]
[1779657275353,39.72,76605.9,81.1,0.01374,3e-05,0.9421]
[1779657277367,39.72,76614.77,81.1,0.01403,3e-05,0.95962]
[1779657279387,39.72,76616.67,81.1,0.01409,3e-05,0.96341]
[1779657282402,39.72,76624.47,81.1,0.01436,3e-05,0.97908]
[1779657284416,39.72,76632.14,81.1,0.01462,3e-05,0.99468]
[1779657285422,39.72,76632.14,81.1,0.01462,3e-05,0.99468]
[1779657290458,39.72,76634.72,81.1,0.01471,3e-05,0.99997]
[1779657295494,39.72,76637.33,81.1,0.01481,4e-05,1.00534]
[1779657300529,39.72,76636.94,81.1,0.01479,4e-05,1.00454]
[1779657305564,39.72,76633.35,81.1,0.01467,3e-05,0.99716]
[1779657307577,39.72,76626.32,81.1,0.01442,3e-05,0.98282]
[1779657312614,39.72,76620.83,81.1,0.01424,3e-05,0.97174]
[1779657317651,39.72,76620.87,81.1,0.01424,3e-05,0.97182]
[1779657322686,39.72,76621.81,81.1,0.01427,3e-05,0.97371]
[1779657327721,39.72,76620.03,81.1,0.01421,3e-05,0.97013]
[1779657332756,39.72,76618.89,81.1,0.01411,3e-05,0.96347]
[1779657338798,39.72,76619.7,81.1,0.01414,3e-05,0.96509]
[1779657343833,39.72,76619.54,81.1,0.01413,3e-05,0.96477]
[1779657348868,39.72,76619.47,81.1,0.01413,3e-05,0.96463]
[1779657353903,39.72,76619.95,81.1,0.01414,3e-05,0.96559]
[1779657360952,39.72,76620.93,81.1,0.01418,3e-05,0.96755]
[1779657365987,39.72,76620.9,81.1,0.01418,3e-05,0.96749]
[1779657372029,39.72,76623.91,81.1,0.01428,3e-05,0.97354]
[1779657377064,39.72,76623.57,81.1,0.01427,3e-05,0.97285]
[1779657382099,39.72,76622.5,81.1,0.01423,3e-05,0.9707]
[1779657389148,39.72,76618.73,81.1,0.0141,3e-05,0.96315]
[1779657394183,39.72,76618.16,81.1,0.01402,3e-05,0.95765]
[1779657399218,39.72,76618.01,81.1,0.01402,3e-05,0.95735]
[1779657405260,39.72,76620.22,81.1,0.01409,3e-05,0.96175]
[1779657412309,39.72,76620.22,81.1,0.01409,3e-05,0.96175]
[1779657417328,39.72,76620.2,81.1,0.01409,3e-05,0.96171]
[1779657422380,39.72,76620.04,81.1,0.01409,3e-05,0.96139]
[1779657428421,39.72,76624.98,81.1,0.01425,3e-05,0.97129]
[1779657433457,39.72,76625.08,81.1,0.01426,3e-05,0.97149]
[1779657438492,39.72,76625.73,81.1,0.01428,3e-05,0.9728]
[1779657443527,39.72,76625.93,81.1,0.01428,3e-05,0.9732]
[1779657448562,39.72,76626.0,81.1,0.01429,3e-05,0.97334]
[1779657454604,39.72,76626.38,81.1,0.01424,3e-05,0.9697]
[1779657460646,39.72,76624.82,81.1,0.01419,3e-05,0.96657]
[1779657461654,39.72,76617.86,81.1,0.01395,3e-05,0.9527]
[1779657462660,39.72,76607.42,81.1,0.01361,3e-05,0.93218]
[1779657467695,39.72,76606.3,81.1,0.01357,3e-05,0.93]
[1779657475751,39.72,76606.69,81.1,0.01358,3e-05,0.93076]
[1779657482807,39.72,76608.38,81.1,0.01364,3e-05,0.93406]
[1779657487845,39.72,76609.29,81.1,0.01367,3e-05,0.93583]
[1779657492880,39.72,76609.11,81.1,0.01366,3e-05,0.93548]
[1779657501943,39.72,76608.61,81.1,0.01364,3e-05,0.9345]
[1779657506978,39.72,76609.01,81.1,0.01366,3e-05,0.93529]
[1779657512015,39.72,76609.82,81.1,0.01362,3e-05,0.93257]
[1779657517049,39.72,76609.75,81.1,0.01362,3e-05,0.93243]
[1779657522809,39.72,76609.8,81.1,0.01362,3e-05,0.93253]
[1779657532154,39.72,76605.19,81.1,0.01347,3e-05,0.92358]
[1779657538196,39.72,76605.63,81.1,0.01349,3e-05,0.92443]
[1779657545247,39.72,76606.51,81.1,0.01352,3e-05,0.92613]
[1779657550282,39.72,76609.36,81.1,0.01361,3e-05,0.93167]
[1779657555317,39.72,76608.89,81.1,0.01359,3e-05,0.93076]
[1779657560352,39.72,76607.86,81.1,0.01356,3e-05,0.92875]
[1779657566393,39.72,76608.06,81.1,0.01357,3e-05,0.92914]
[1779657572436,39.72,76613.5,81.1,0.01368,3e-05,0.93545]
[1779657577471,39.72,76619.05,81.1,0.01387,3e-05,0.94636]
[1779657579485,39.72,76629.51,81.1,0.01422,3e-05,0.96718]
[1779657584520,39.72,76631.48,81.1,0.01429,3e-05,0.97114]
[1779657589555,39.72,76635.14,81.1,0.01441,3e-05,0.97854]
[1779657594590,39.72,76640.07,81.1,0.01458,3e-05,0.98857]
[1779657599625,39.72,76640.88,81.1,0.01461,3e-05,0.99022]
[1779657604660,39.72,76636.88,81.1,0.01447,3e-05,0.98207]
[1779657609695,39.72,76635.8,81.1,0.01444,3e-05,0.97988]
[1779657614731,39.72,76629.58,81.1,0.01422,3e-05,0.96732]
[1779657619765,39.72,76627.48,81.1,0.01415,3e-05,0.96311]
[1779657629836,39.72,76628.32,81.1,0.01418,3e-05,0.96479]
[1779657634914,39.72,76625.95,81.1,0.01404,3e-05,0.95567]
[1779657639948,39.72,76625.69,81.1,0.01403,3e-05,0.95515]
[1779657647000,39.72,76625.97,81.1,0.01404,3e-05,0.95571]
[1779657649017,39.72,76619.53,81.1,0.01382,3e-05,0.94296]
[1779657656065,39.72,76619.22,81.1,0.01381,3e-05,0.94235]
[1779657661100,39.72,76615.98,81.1,0.0137,3e-05,0.93599]
[1779657667144,39.72,76615.89,81.1,0.0137,3e-05,0.93581]
[1779657672179,39.72,76615.97,81.1,0.0137,3e-05,0.93597]
[1779657678222,39.72,76615.61,81.1,0.01369,3e-05,0.93527]
[1779657684264,39.72,76615.71,81.1,0.0137,3e-05,0.93546]
[1779657689298,39.72,76613.93,81.1,0.01364,3e-05,0.93198]
[1779657695340,39.72,76614.85,81.1,0.01361,3e-05,0.92947]
[1779657701385,39.72,76615.49,81.1,0.01363,3e-05,0.93072]
[1779657710448,39.72,76615.51,81.1,0.01363,3e-05,0.93076]
[1779657718504,39.72,76616.58,81.1,0.01366,3e-05,0.93285]
[1779657723539,39.72,76616.29,81.1,0.01365,3e-05,0.93228]
[1779657733609,39.72,76616.29,81.1,0.01365,3e-05,0.93228]
[1779657738644,39.72,76616.25,81.1,0.01365,3e-05,0.9322]
[1779657743679,39.72,76616.11,81.1,0.01365,3e-05,0.93193]
[1779657751735,39.72,76616.1,81.1,0.01359,3e-05,0.9276]
[1779657758784,39.72,76616.07,81.1,0.01359,3e-05,0.92755]
[1779657764826,39.72,76616.42,81.1,0.0136,3e-05,0.92823]
[1779657770868,39.72,76616.5,81.1,0.0136,3e-05,0.92838]
[1779657775903,39.72,76616.48,81.1,0.0136,3e-05,0.92834]
[1779657785973,39.72,76615.85,81.1,0.01358,3e-05,0.92712]
[1779657797051,39.72,76616.61,81.1,0.0136,3e-05,0.9286]
[1779657802085,39.72,76616.86,81.1,0.01361,3e-05,0.92908]
[1779657807672,39.72,76617.89,81.1,0.01365,3e-05,0.93109]
[1779657819206,39.72,76617.96,81.1,0.01359,3e-05,0.92692]
[1779657824241,39.72,76617.83,81.1,0.01358,3e-05,0.92667]
[1779657830283,39.72,76617.66,81.1,0.01358,3e-05,0.92634]
[1779657836325,39.72,76617.79,81.1,0.01358,3e-05,0.92659]
[1779657842368,39.72,76615.69,81.1,0.01351,3e-05,0.92251]
[1779657849417,39.72,76615.65,81.1,0.01351,3e-05,0.92243]
[1779657856465,39.72,76615.64,81.1,0.01351,3e-05,0.92241]
[1779657861960,39.72,76616.07,81.1,0.01353,3e-05,0.92325]
[1779657862414,39.72,76616.13,81.1,0.01353,3e-05,0.92336]
[1779657869560,39.72,76620.03,81.1,0.01366,3e-05,0.93095]
[1779657875602,39.72,76620.13,81.1,0.0136,3e-05,0.92683]
[1779657882651,39.72,76620.2,81.1,0.0136,3e-05,0.92697]
[1779657887685,39.72,76619.17,81.1,0.01357,3e-05,0.92497]
[1779657892721,39.72,76618.48,81.1,0.01354,3e-05,0.92363]
[1779657898763,39.72,76614.33,81.1,0.01341,3e-05,0.91559]
[1779657901787,39.72,76599.36,81.1,0.01293,3e-05,0.88708]
[1779657904808,39.72,76592.96,81.1,0.01273,3e-05,0.87511]
[1779657909843,39.72,76583.91,81.1,0.01245,3e-05,0.8584]
[1779657914878,39.72,76582.68,81.1,0.01241,3e-05,0.85615]
[1779657923940,39.72,76580.47,81.1,0.01235,3e-05,0.85212]
[1779657928977,39.72,76579.68,81.1,0.01232,3e-05,0.85068]
[1779657934012,39.72,76579.2,81.1,0.01225,3e-05,0.84574]
[1779657939047,39.72,76581.68,81.1,0.01233,3e-05,0.85024]
[1779657945097,39.72,76582.28,81.1,0.01234,3e-05,0.85133]
[1779657950103,39.72,76582.24,81.1,0.01234,3e-05,0.85126]
[1779657956174,39.72,76582.36,81.1,0.01235,3e-05,0.85148]
[1779657961209,39.72,76581.41,81.1,0.01232,3e-05,0.84975]
[1779657966244,39.72,76578.11,81.1,0.01222,3e-05,0.84377]
[1779657971279,39.72,76577.96,81.1,0.01221,3e-05,0.84349]
[1779657979334,39.72,76577.59,81.1,0.0122,3e-05,0.84283]
[1779657988397,39.72,76577.93,81.1,0.01221,3e-05,0.84344]
[1779657997460,39.72,76577.88,81.1,0.01215,3e-05,0.8393]
[1779658007531,39.72,76577.88,81.1,0.01215,3e-05,0.8393]
[1779658017601,39.72,76577.88,81.1,0.01215,3e-05,0.8393]
[1779658022635,39.72,76577.59,81.1,0.01215,3e-05,0.83878]
[1779658026668,39.72,76570.3,81.1,0.01193,3e-05,0.82573]
[1779658031702,39.72,76570.21,81.1,0.01193,3e-05,0.82557]
[1779658036738,39.72,76569.99,81.1,0.01192,3e-05,0.82518]
[1779658043787,39.72,76570.41,81.1,0.01193,3e-05,0.82593]
[1779658048821,39.72,76570.2,81.1,0.01193,3e-05,0.82555]
[1779658056878,39.72,76570.24,81.1,0.01187,3e-05,0.82163]
[1779658061913,39.72,76570.31,81.1,0.01187,3e-05,0.82175]
[1779658066948,39.72,76569.59,81.1,0.01185,3e-05,0.82048]
[1779658071983,39.72,76569.56,81.1,0.01185,3e-05,0.82042]
[1779658077018,39.72,76570.05,81.1,0.01187,3e-05,0.82129]
[1779658082005,39.72,76570.52,81.1,0.01188,3e-05,0.82212]
[1779658088095,39.72,76570.56,81.1,0.01188,3e-05,0.82219]
[1779658093130,39.72,76561.97,81.1,0.01163,3e-05,0.80707]
[1779658099172,39.72,76561.32,81.1,0.01161,3e-05,0.80594]
[1779658104207,39.72,76560.9,81.1,0.0116,3e-05,0.80521]
[1779658109242,39.72,76555.86,81.1,0.01146,3e-05,0.79645]
[1779658114277,39.72,76554.32,81.1,0.01136,3e-05,0.7899]
[1779658119312,39.72,76551.12,81.1,0.01127,3e-05,0.78441]
[1779658120906,39.72,76551.12,81.1,0.01127,3e-05,0.78441]
[1779658121307,39.72,76551.12,81.1,0.01127,3e-05,0.78441]
[1779658128791,39.72,76551.11,81.1,0.01127,3e-05,0.7844]
[1779658129382,39.72,76551.13,81.1,0.01127,3e-05,0.78443]
[1779658134417,39.72,76540.49,81.1,0.01097,3e-05,0.76642]
[1779658136432,39.72,76530.21,81.1,0.01069,3e-05,0.74935]
[1779658138426,39.72,76525.49,81.1,0.01057,3e-05,0.74165]
[1779658138444,39.72,76523.89,81.1,0.01053,3e-05,0.73909]
[1779658139452,39.72,76511.64,81.1,0.01021,3e-05,0.71943]
[1779658140971,39.72,76507.74,81.1,0.01011,3e-05,0.71331]
[1779658144443,39.72,76508.45,81.1,0.01013,3e-05,0.71443]
[1779658145380,39.72,76507.81,81.1,0.01011,3e-05,0.71342]
[1779658146500,39.72,76500.99,81.1,0.00994,3e-05,0.70269]
[1779658151536,39.72,76498.31,81.1,0.00987,3e-05,0.69851]
[1779658156571,39.72,76498.32,81.1,0.00987,3e-05,0.69853]
[1779658161606,39.72,76498.67,81.1,0.00988,3e-05,0.69907]
[1779658168655,39.72,76499.09,81.1,0.00989,3e-05,0.69973]
[1779658176711,39.72,76499.29,81.1,0.00985,2e-05,0.69646]
[1779658179433,39.72,76480.44,81.1,0.00939,2e-05,0.66768]
[1779658179893,39.72,76480.44,81.1,0.00939,2e-05,0.66768]
[1779658180959,39.72,76443.85,81.1,0.00854,2e-05,0.61459]
[1779658181913,39.75,76410.96,81.1,0.00788,2e-05,0.57216]
[1779658182779,39.78,76394.25,81.1,0.00759,2e-05,0.55334]
[1779658184790,39.86,76406.51,81.1,0.00794,2e-05,0.57573]
[1779658186804,39.94,76420.65,81.1,0.00834,2e-05,0.6015]
[1779658190094,39.95,76423.2,81.1,0.0084,2e-05,0.60565]
[1779658191440,39.95,76423.48,81.1,0.00842,2e-05,0.60635]
[1779658191840,39.96,76434.96,81.1,0.00868,2e-05,0.62299]
[1779658194110,39.96,76434.42,81.1,0.00867,2e-05,0.62252]
[1779658199898,39.98,76440.77,81.1,0.00884,2e-05,0.63351]
[1779658202919,39.99,76449.49,81.1,0.00906,2e-05,0.64686]
[1779658205648,40.0,76452.05,81.1,0.00912,2e-05,0.65107]
[1779658206262,40.0,76452.05,81.1,0.00912,2e-05,0.65107]
[1779658207554,40.0,76456.34,81.1,0.00923,2e-05,0.65782]
[1779658208602,40.0,76454.54,81.1,0.00919,2e-05,0.6554]
[1779658209594,40.01,76451.78,81.1,0.00913,2e-05,0.65158]
[1779658215008,40.02,76448.08,81.1,0.00907,2e-05,0.64757]
[1779658216023,40.02,76448.08,81.1,0.00907,2e-05,0.64757]
[1779658216236,40.02,76448.08,81.1,0.00907,2e-05,0.64757]
[1779658222737,40.04,76447.59,81.1,0.00908,2e-05,0.64851]
[1779658222759,40.04,76447.59,81.1,0.00908,2e-05,0.64851]
[1779658230108,40.06,76444.66,81.1,0.00904,2e-05,0.64609]
[1779658231119,40.06,76432.5,81.1,0.00873,2e-05,0.62558]
[1779658232278,40.07,76422.36,81.1,0.00851,2e-05,0.61166]
[1779658238180,40.08,76422.33,81.1,0.00853,2e-05,0.61312]
[1779658244209,40.11,76417.02,81.1,0.00845,2e-05,0.60787]
[1779658249245,40.13,76411.19,81.1,0.00835,2e-05,0.60144]
[1779658254280,40.14,76408.97,81.1,0.00833,2e-05,0.60003]
[1779658256294,40.19,76425.82,81.1,0.00875,2e-05,0.627]
[1779658257302,40.19,76437.08,81.1,0.00901,2e-05,0.64333]
[1779658259241,40.19,76438.98,81.1,0.00906,2e-05,0.64632]
[1779658261332,40.2,76430.37,81.1,0.00887,2e-05,0.63471]
[1779658266368,40.21,76430.33,81.1,0.00889,2e-05,0.63596]
[1779658271401,40.23,76434.9,81.1,0.00902,2e-05,0.6438]
[1779658272409,40.23,76442.39,81.1,0.00919,2e-05,0.6549]
[1779658277444,40.24,76445.73,81.1,0.00929,2e-05,0.66085]
[1779658282478,40.25,76445.53,81.1,0.0093,2e-05,0.66159]
[1779658287514,40.27,76446.11,81.1,0.00933,2e-05,0.66347]
[1779658292550,40.28,76450.23,81.1,0.0094,2e-05,0.66707]
[1779658296578,40.28,76458.52,81.1,0.00961,2e-05,0.68019]
[1779658301612,40.29,76458.41,81.1,0.00962,2e-05,0.68087]
[1779658306649,40.3,76459.58,81.1,0.00966,2e-05,0.68347]
[1779658311683,40.31,76459.45,81.1,0.00967,2e-05,0.6841]
[1779658316721,40.32,76459.5,81.1,0.00969,2e-05,0.68499]
[1779658321756,40.33,76467.18,81.1,0.00989,2e-05,0.69749]
[1779658326791,40.34,76469.18,81.1,0.00995,2e-05,0.7014]
[1779658331826,40.34,76474.28,81.1,0.01009,3e-05,0.70992]
[1779658336861,40.35,76471.23,81.1,0.01002,3e-05,0.70583]
[1779658341896,40.36,76478.13,81.1,0.01021,3e-05,0.7172]
[1779658345210,40.36,76480.78,81.1,0.01028,3e-05,0.72158]
[1779658350991,40.37,76482.16,81.1,0.01032,3e-05,0.72435]
[1779658351035,40.37,76469.46,81.1,0.00995,2e-05,0.70099]
[1779658351970,40.37,76438.08,81.1,0.0092,2e-05,0.65413]
[1779658354705,40.37,76441.97,81.1,0.00929,2e-05,0.66005]
[1779658360026,40.39,76442.23,81.1,0.00932,2e-05,0.66197]
[1779658365061,40.4,76441.86,81.1,0.00933,2e-05,0.6625]
[1779658370096,40.41,76442.31,81.1,0.00936,2e-05,0.66422]
[1779658377145,40.43,76441.9,81.1,0.00937,2e-05,0.66506]
[1779658382180,40.44,76442.9,81.1,0.00941,2e-05,0.66755]
[1779658386208,40.45,76435.89,81.1,0.00926,2e-05,0.65808]
[1779658391243,40.45,76430.89,81.1,0.00915,2e-05,0.65125]
[1779658396278,40.45,76431.99,81.1,0.00918,2e-05,0.65284]
[1779658401313,40.45,76431.96,81.1,0.00918,2e-05,0.6528]
[1779658406348,40.45,76415.18,81.1,0.0088,2e-05,0.62883]
[1779658410376,40.45,76406.72,81.1,0.00861,2e-05,0.61702]
[1779658414404,40.45,76400.43,81.1,0.00843,2e-05,0.6051]
[1779658419440,40.45,76400.33,81.1,0.00843,2e-05,0.60496]
[1779658420361,40.45,76400.33,81.1,0.00843,2e-05,0.60496]
[1779658420474,40.45,76382.78,81.1,0.00806,2e-05,0.58142]
[1779658421479,40.46,76369.87,81.1,0.00781,2e-05,0.56544]
[1779658425326,40.46,76367.5,81.1,0.00776,2e-05,0.5624]
[1779658425743,40.46,76367.5,81.1,0.00776,2e-05,0.5624]
[1779658428341,40.46,76367.25,81.1,0.00775,2e-05,0.56208]
[1779658433565,40.46,76367.7,81.1,0.00776,2e-05,0.56265]
[1779658434570,40.46,76377.75,81.1,0.00797,2e-05,0.57568]
[1779658438601,40.46,76384.42,81.1,0.0081,2e-05,0.58446]
[1779658442626,40.46,76391.04,81.1,0.00824,2e-05,0.59329]
[1779658447661,40.46,76392.92,81.1,0.00828,2e-05,0.59582]
[1779658452696,40.46,76394.82,81.1,0.00832,2e-05,0.59838]
[1779658458759,40.46,76396.42,81.1,0.00836,2e-05,0.60054]
[1779658458928,40.46,76396.42,81.1,0.00836,2e-05,0.60054]
[1779658459744,40.46,76386.45,81.1,0.00815,2e-05,0.58716]
[1779658462453,40.46,76383.24,81.1,0.00808,2e-05,0.5829]
[1779658467801,40.46,76382.66,81.1,0.00807,2e-05,0.58214]
[1779658472957,40.46,76382.65,81.1,0.00803,2e-05,0.57895]
[1779658473371,40.46,76382.65,81.1,0.00803,2e-05,0.57895]
[1779658474090,40.46,76381.26,81.1,0.008,2e-05,0.57713]
[1779658474851,40.46,76371.74,81.1,0.0078,2e-05,0.56475]
[1779658475858,40.46,76378.65,81.1,0.00794,2e-05,0.57371]
[1779658476867,40.46,76387.44,81.1,0.00812,2e-05,0.58528]
[1779658477933,40.46,76377.4,81.1,0.00792,2e-05,0.57208]
[1779658479431,40.46,76310.66,81.1,0.00666,2e-05,0.49043]
[1779658479897,40.46,76293.25,81.1,0.00636,2e-05,0.4708]
[1779658480932,40.46,76293.25,81.1,0.00636,2e-05,0.4708]
[1779658481358,40.46,76293.25,81.1,0.00636,2e-05,0.4708]
[1779658481453,40.46,76306.44,81.1,0.00658,2e-05,0.48561]
[1779658483937,40.46,76304.34,81.1,0.00655,2e-05,0.48323]
[1779658488975,40.64,76310.87,81.1,0.00687,2e-05,0.50431]
[1779658490989,40.71,76319.38,81.1,0.0071,2e-05,0.51933]
[1779658496024,40.87,76319.03,81.1,0.00728,2e-05,0.53114]
[1779658501252,40.96,76321.77,81.1,0.00745,2e-05,0.54199]
[1779658502076,40.96,76306.05,81.1,0.00716,2e-05,0.52309]
[1779658504090,41.02,76296.06,81.1,0.00705,2e-05,0.51561]
[1779658505061,41.02,76296.06,81.1,0.00705,2e-05,0.51561]
[1779658508668,41.11,76291.36,81.1,0.00706,2e-05,0.51662]
[1779658508681,41.14,76286.65,81.1,0.00701,2e-05,0.51328]
[1779658510161,41.17,76254.87,81.1,0.00649,2e-05,0.47929]
[1779658511144,41.2,76206.83,81.1,0.00575,2e-05,0.43058]
[1779658512151,41.23,76213.93,81.1,0.0059,2e-05,0.44044]
[1779658514346,41.23,76225.61,81.1,0.00609,2e-05,0.4526]
[1779658515486,41.23,76233.26,81.1,0.00621,2e-05,0.46071]
[1779658516184,41.28,76242.37,81.1,0.00641,2e-05,0.47376]
[1779658517388,41.32,76232.36,81.1,0.00629,2e-05,0.46584]
[1779658523233,41.58,76242.75,81.1,0.00674,2e-05,0.49558]
[1779658524248,41.61,76250.37,81.1,0.00691,2e-05,0.50686]
[1779658526255,41.67,76259.36,81.1,0.00715,2e-05,0.52202]
[1779658530463,41.69,76241.97,81.1,0.00685,2e-05,0.50276]
[1779658531490,41.69,76201.69,81.1,0.00615,2e-05,0.45598]
[1779658533736,41.73,76178.48,81.1,0.00584,2e-05,0.43542]
[1779658535320,41.84,76188.25,81.1,0.00609,2e-05,0.4525]
[1779658540355,42.07,76190.27,81.1,0.00637,2e-05,0.47049]
[1779658545390,42.28,76191.79,81.1,0.00662,2e-05,0.48681]
[1779658547405,42.35,76182.49,81.1,0.00655,2e-05,0.48218]
[1779658551433,42.51,76190.06,81.1,0.00685,2e-05,0.50161]
[1779658554464,42.61,76162.39,81.1,0.00649,2e-05,0.4786]
[1779658559801,42.66,76157.8,81.1,0.00647,2e-05,0.4767]
[1779658565547,42.92,76163.51,81.1,0.00685,2e-05,0.50188]
[1779658570583,43.06,76180.07,81.1,0.00729,2e-05,0.53043]
[1779658571608,43.06,76187.53,81.1,0.00743,2e-05,0.53933]
[1779658572600,43.07,76195.33,81.1,0.00758,2e-05,0.54872]
[1779658575621,43.07,76202.96,81.1,0.00773,2e-05,0.5585]
[1779658576633,43.07,76183.49,81.1,0.00737,2e-05,0.53548]
[1779658577640,43.08,76161.58,81.1,0.00699,2e-05,0.51084]
[1779658582675,43.13,76156.16,81.1,0.00695,2e-05,0.50812]
[1779658586709,43.23,76077.44,81.1,0.00581,1e-05,0.43314]
[1779658587714,43.23,76066.85,81.1,0.00566,1e-05,0.42296]
[1779658588722,43.23,76089.11,81.1,0.00598,1e-05,0.44458]
[1779658593756,43.33,76094.68,81.1,0.00614,2e-05,0.45436]
[1779658594765,43.38,76112.69,81.1,0.00647,2e-05,0.4762]
[1779658595773,43.42,76131.6,81.1,0.00682,2e-05,0.49935]
[1779658596780,43.43,76139.83,81.1,0.00697,2e-05,0.50863]
[1779658601815,43.45,76139.03,81.1,0.00698,2e-05,0.50968]
[1779658606854,43.48,76146.87,81.1,0.00715,2e-05,0.52059]
[1779658611889,43.5,76155.64,81.1,0.00732,2e-05,0.53163]
[1779658616926,43.51,76158.47,81.1,0.00739,2e-05,0.53585]
[1779658621968,43.52,76160.46,81.1,0.00744,2e-05,0.53905]
[1779658624008,43.53,76144.58,81.1,0.00716,2e-05,0.52128]
[1779658625016,43.53,76123.25,81.1,0.0068,2e-05,0.49793]
[1779658628049,43.53,76129.98,81.1,0.00691,2e-05,0.50527]
[1779658629056,43.54,76141.21,81.1,0.00711,2e-05,0.51796]
[1779658630063,43.54,76149.52,81.1,0.00726,2e-05,0.52755]
[1779658634103,43.55,76124.53,81.1,0.00684,2e-05,0.50056]
[1779658635110,43.55,76111.45,81.1,0.00663,2e-05,0.48675]
[1779658636118,43.59,76102.42,81.1,0.00653,2e-05,0.47993]
[1779658637150,43.63,76073.92,81.1,0.00612,2e-05,0.45353]
[1779658638140,43.68,76045.74,81.1,0.00576,1e-05,0.42923]
[1779658641410,43.85,76062.65,81.1,0.00617,2e-05,0.45644]
[1779658643193,43.95,76091.85,81.1,0.00673,2e-05,0.49306]
[1779658644203,43.98,76105.32,81.1,0.00699,2e-05,0.51026]
[1779658647513,43.99,76096.26,81.1,0.00685,2e-05,0.50111]
[1779658649237,44.03,76106.19,81.1,0.00706,2e-05,0.51457]
[1779658654834,44.1,76107.8,81.1,0.00713,2e-05,0.51838]
[1779658656292,44.11,76119.43,81.1,0.00734,2e-05,0.53206]
[1779658660968,44.13,76098.25,81.1,0.00699,2e-05,0.50954]
[1779658661342,44.13,76087.69,81.1,0.00681,2e-05,0.49813]
[1779658662348,44.16,76070.73,81.1,0.00658,2e-05,0.48272]
[1779658663355,44.2,76055.49,81.1,0.00638,2e-05,0.4698]
[1779658668390,44.42,76064.37,81.1,0.00675,2e-05,0.4936]
[1779658669397,44.46,76072.73,81.1,0.00693,2e-05,0.50515]
[1779658673430,44.47,76081.3,81.1,0.00708,2e-05,0.51538]
[1779658675440,44.48,76096.51,81.1,0.00735,2e-05,0.53267]
[1779658679468,44.49,76103.72,81.1,0.00749,2e-05,0.54157]
[1779658680516,44.49,76113.44,81.1,0.00767,2e-05,0.55291]
[1779658681750,44.49,76145.91,81.1,0.00828,2e-05,0.59176]
[1779658682636,44.49,76154.97,81.1,0.00846,2e-05,0.60294]
[1779658687796,44.5,76156.25,81.1,0.00848,2e-05,0.60467]
[1779658691597,44.5,76163.2,81.1,0.00863,2e-05,0.61365]
[1779658696632,44.5,76170.07,81.1,0.00877,2e-05,0.62254]
[1779658698646,44.5,76177.35,81.1,0.00892,2e-05,0.63193]
[1779658702673,44.5,76185.27,81.1,0.00908,2e-05,0.64223]
[1779658706702,44.5,76193.52,81.1,0.00926,2e-05,0.65311]
[1779658711737,44.5,76195.35,81.1,0.00925,2e-05,0.65208]
[1779658716772,44.5,76201.95,81.1,0.00939,2e-05,0.66088]
[1779658719793,44.5,76186.87,81.1,0.00907,2e-05,0.64091]
[1779658724828,44.5,76187.91,81.1,0.00909,2e-05,0.64227]
[1779658729863,44.5,76182.6,81.1,0.00898,2e-05,0.63534]
[1779658732884,44.5,76174.34,81.1,0.00881,2e-05,0.62471]
[1779658734897,44.5,76181.65,81.1,0.00896,2e-05,0.63416]
[1779658739933,44.5,76187.13,81.1,0.00908,2e-05,0.64131]
[1779658744968,44.5,76193.5,81.1,0.00921,2e-05,0.64969]
[1779658750008,44.5,76193.4,81.1,0.00921,2e-05,0.64955]
[1779658752017,44.5,76185.79,81.1,0.00905,2e-05,0.63956]
[1779658755038,44.5,76172.63,81.1,0.00878,2e-05,0.62256]
[1779658760075,44.5,76169.81,81.1,0.00872,2e-05,0.61911]
[1779658762095,44.5,76152.96,81.1,0.00839,2e-05,0.59802]
[1779658768138,44.51,76150.18,81.1,0.00834,2e-05,0.59509]
[1779658769145,44.51,76157.12,81.1,0.00848,2e-05,0.60375]
[1779658772165,44.51,76166.48,81.1,0.00862,2e-05,0.61233]
[1779658777201,44.52,76161.08,81.1,0.00852,2e-05,0.60573]
[1779658780232,44.52,76141.41,81.1,0.00814,2e-05,0.58174]
[1779658785307,44.52,76141.5,81.1,0.00814,2e-05,0.58225]
[1779658792316,44.53,76133.5,81.1,0.008,2e-05,0.57342]
[1779658796344,44.54,76141.36,81.1,0.00816,2e-05,0.58333]
[1779658801491,44.55,76138.15,81.1,0.00811,2e-05,0.57984]
[1779658805410,44.55,76153.82,81.1,0.00842,2e-05,0.59947]
[1779658810452,44.56,76153.93,81.1,0.00842,2e-05,0.59991]
[1779658811453,44.56,76141.03,81.1,0.00817,2e-05,0.58418]
[1779658816488,44.56,76139.8,81.1,0.00816,2e-05,0.58307]
[1779658821523,44.56,76138.89,81.1,0.00814,2e-05,0.58197]
[1779658823545,44.56,76146.11,81.1,0.00828,2e-05,0.59074]
[1779658824550,44.56,76160.28,81.1,0.00856,2e-05,0.60835]
[1779658829585,44.57,76163.86,81.1,0.00863,2e-05,0.61305]
[1779658834620,44.57,76163.04,81.1,0.00857,2e-05,0.6089]
[1779658839655,44.57,76163.17,81.1,0.00858,2e-05,0.60929]
[1779658844690,44.57,76164.58,81.1,0.00861,2e-05,0.61127]
[1779658849725,44.58,76173.17,81.1,0.00879,2e-05,0.62235]
[1779658851755,44.58,76188.71,81.1,0.00911,2e-05,0.64249]
[1779658852756,44.58,76213.66,81.1,0.00965,2e-05,0.67587]
[1779658853763,44.58,76225.84,81.1,0.00993,2e-05,0.69266]
[1779658858993,44.58,76226.25,81.1,0.00993,2e-05,0.69323]
[1779658859805,44.58,76216.14,81.1,0.00971,2e-05,0.67926]
[1779658864840,44.58,76210.97,81.1,0.00959,2e-05,0.6722]
[1779658869874,44.58,76211.92,81.1,0.00961,2e-05,0.67349]
[1779658874912,44.58,76211.32,81.1,0.0096,2e-05,0.67268]
[1779658879945,44.58,76213.84,81.1,0.00966,2e-05,0.67611]
[1779658884980,44.58,76213.04,81.1,0.00964,2e-05,0.67502]
[1779658890015,44.58,76213.05,81.1,0.00964,2e-05,0.67503]
[1779658895050,44.58,76213.41,81.1,0.0096,2e-05,0.67198]
[1779658896057,44.58,76222.97,81.1,0.00981,2e-05,0.68508]
[1779658899078,44.58,76230.99,81.1,0.00999,2e-05,0.69623]
[1779658904115,44.58,76235.86,81.1,0.0101,2e-05,0.70307]
[1779658906131,44.58,76243.74,81.1,0.01029,2e-05,0.71425]
[1779658909152,44.58,76254.25,81.1,0.01054,2e-05,0.7294]
[1779658914187,44.58,76257.89,81.1,0.01062,2e-05,0.7347]
[1779658918217,44.58,76249.35,81.1,0.01042,2e-05,0.7223]
[1779658922243,44.58,76256.21,81.1,0.01058,2e-05,0.73225]
[1779658927278,44.58,76256.47,81.1,0.01059,2e-05,0.73263]
[1779658930299,44.58,76244.97,81.1,0.01032,2e-05,0.71601]
[1779658936341,44.58,76239.27,81.1,0.01018,2e-05,0.70789]
[1779658940369,44.58,76229.59,81.1,0.00996,2e-05,0.69427]
[1779658945404,44.58,76220.4,81.1,0.00975,2e-05,0.68153]
[1779658949452,44.58,76197.6,81.1,0.00925,2e-05,0.65076]
[1779658950453,44.58,76184.08,81.1,0.00897,2e-05,0.63305]
[1779658954481,44.58,76179.95,81.1,0.00884,2e-05,0.62435]
[1779658959516,44.58,76177.98,81.1,0.0088,2e-05,0.62183]
[1779658962543,44.58,76169.5,81.1,0.00862,2e-05,0.61107]
[1779658963546,44.58,76136.62,81.1,0.00798,2e-05,0.57081]
[1779658964553,44.58,76125.6,81.1,0.00778,2e-05,0.55782]
[1779658969588,44.58,76121.2,81.1,0.0077,2e-05,0.5529]
[1779658974623,44.58,76119.65,81.1,0.00768,2e-05,0.55136]
[1779658978369,44.58,76130.46,81.1,0.00788,2e-05,0.56415]
[1779658983690,44.59,76134.94,81.1,0.00796,2e-05,0.56954]
[1779658988725,44.59,76136.64,81.1,0.008,2e-05,0.57163]
[1779658993761,44.59,76138.53,81.1,0.00803,2e-05,0.57394]
[1779658995774,44.59,76127.93,81.1,0.00784,2e-05,0.56141]
[1779659000810,44.59,76121.41,81.1,0.00772,2e-05,0.55401]
[1779659005845,44.59,76117.34,81.1,0.00765,2e-05,0.54955]
[1779659006852,44.6,76109.71,81.1,0.00751,2e-05,0.54087]
[1779659011888,44.6,76105.69,81.1,0.00741,2e-05,0.53368]
[1779659014909,44.6,76098.41,81.1,0.00728,2e-05,0.5258]
[1779659018937,44.61,76121.36,81.1,0.0077,2e-05,0.55228]
[1779659023976,44.61,76123.89,81.1,0.00775,2e-05,0.55551]
[1779659029013,44.62,76130.36,81.1,0.00787,2e-05,0.5633]
[1779659031028,44.62,76138.93,81.1,0.00803,2e-05,0.57353]
[1779659034080,44.62,76122.27,81.1,0.00773,2e-05,0.55395]
[1779659035060,44.62,76091.42,81.1,0.00718,2e-05,0.51909]
[1779659040095,44.62,76091.63,81.1,0.00719,2e-05,0.51963]
[1779659045130,44.63,76091.92,81.1,0.0072,2e-05,0.52065]
[1779659050165,44.64,76090.53,81.1,0.00719,2e-05,0.51971]
[1779659055201,44.65,76079.59,81.1,0.00701,2e-05,0.50825]
[1779659056208,44.67,76064.13,81.1,0.00678,2e-05,0.49324]
[1779659057215,44.69,76056.86,81.1,0.00669,2e-05,0.48727]
[1779659062251,44.82,76055.52,81.1,0.0068,2e-05,0.49446]
[1779659063260,44.85,76048.92,81.1,0.00672,2e-05,0.48918]
[1779659066280,44.92,76059.03,81.1,0.00696,2e-05,0.50511]
[1779659067288,44.95,76065.87,81.1,0.0071,2e-05,0.51394]
[1779659068295,44.95,76073.16,81.1,0.00723,2e-05,0.52202]
[1779659073330,44.96,76075.37,81.1,0.00723,2e-05,0.52204]
[1779659078365,44.96,76081.47,81.1,0.00735,2e-05,0.52932]
[1779659082393,44.97,76073.74,81.1,0.00722,2e-05,0.52117]
[1779659086421,44.98,76066.98,81.1,0.00711,2e-05,0.51427]
[1779659091456,45.0,76065.09,81.1,0.00711,2e-05,0.51401]
[1779659092463,45.02,76057.66,81.1,0.007,2e-05,0.50721]
[1779659094477,45.06,76050.1,81.1,0.00692,2e-05,0.50183]
[1779659099512,45.12,76057.64,81.1,0.00712,2e-05,0.51441]
[1779659104548,45.13,76064.22,81.1,0.00724,2e-05,0.52204]
[1779659107569,45.14,76082.97,81.1,0.00757,2e-05,0.54321]
[1779659109583,45.14,76090.66,81.1,0.00771,2e-05,0.55209]
[1779659114618,45.14,76089.99,81.1,0.0077,2e-05,0.55158]
[1779659119653,45.14,76084.22,81.1,0.0076,2e-05,0.54526]
[1779659122675,45.15,76073.74,81.1,0.00742,2e-05,0.53369]
[1779659124689,45.17,76065.53,81.1,0.0073,2e-05,0.52644]
[1779659129724,45.25,76056.81,81.1,0.00724,2e-05,0.52202]
[1779659133752,45.3,76047.34,81.1,0.00709,2e-05,0.51228]
[1779659135768,45.3,76060.08,81.1,0.00731,2e-05,0.52625]
[1779659137784,45.3,76071.6,81.1,0.00751,2e-05,0.53935]
[1779659142820,45.31,76079.69,81.1,0.00766,2e-05,0.5489]
[1779659143826,45.31,76086.43,81.1,0.00779,2e-05,0.55677]
[1779659147901,45.32,76070.42,81.1,0.00751,2e-05,0.53916]
[1779659155725,45.33,76070.09,81.1,0.00752,2e-05,0.5395]
[1779659161454,45.35,76067.18,81.1,0.00748,2e-05,0.53736]
[1779659168582,45.36,76067.36,81.1,0.0075,2e-05,0.53842]
[1779659177000,45.37,76065.2,81.1,0.00747,2e-05,0.53674]
[1779659177125,45.37,76047.64,81.1,0.00717,2e-05,0.51755]
[1779659178088,45.37,76030.25,81.1,0.00689,2e-05,0.49914]
[1779659179094,45.37,76045.91,81.1,0.00715,2e-05,0.51589]
[1779659180105,45.37,76057.37,81.1,0.00734,2e-05,0.52837]
[1779659184133,45.38,76044.07,81.1,0.00712,2e-05,0.5141]
[1779659185140,45.38,76035.91,81.1,0.00699,2e-05,0.50551]
[1779659190180,45.39,76033.02,81.1,0.00695,2e-05,0.5032]
[1779659195215,45.4,76032.48,81.1,0.00691,2e-05,0.50049]
[1779659199244,45.41,76023.19,81.1,0.00677,2e-05,0.4914]
[1779659201259,45.41,76031.91,81.1,0.00692,2e-05,0.50083]
[1779659203272,45.42,76039.68,81.1,0.00705,2e-05,0.50938]
[1779659207300,45.43,76047.13,81.1,0.00719,2e-05,0.51792]
[1779659210321,45.43,76055.74,81.1,0.00734,2e-05,0.52766]
[1779659215358,45.45,76059.04,81.1,0.00741,2e-05,0.53234]
[1779659220393,45.46,76057.83,81.1,0.0074,2e-05,0.53171]
[1779659222407,45.46,76067.18,81.1,0.00757,2e-05,0.54258]
[1779659227443,45.47,76071.08,81.1,0.00765,2e-05,0.54761]
[1779659228449,45.47,76082.03,81.1,0.00785,2e-05,0.56024]
[1779659232478,45.48,76088.95,81.1,0.00798,2e-05,0.56863]
[1779659237513,45.48,76089.72,81.1,0.00801,2e-05,0.56994]
[1779659244564,45.49,76089.5,81.1,0.00801,2e-05,0.57025]
[1779659248594,45.5,76097.97,81.1,0.00817,2e-05,0.58055]
[1779659249601,45.5,76105.64,81.1,0.00832,2e-05,0.58977]
[1779659254635,45.5,76112.44,81.1,0.00841,2e-05,0.5949]
[1779659259671,45.5,76112.27,81.1,0.00841,2e-05,0.59484]
[1779659264706,45.5,76112.66,81.1,0.00842,2e-05,0.59546]
[1779659265713,45.5,76089.82,81.1,0.00799,2e-05,0.56833]
[1779659266720,45.5,76075.02,81.1,0.00772,2e-05,0.55136]
[1779659271756,45.51,76067.16,81.1,0.00759,2e-05,0.54308]
[1779659276792,45.52,76063.77,81.1,0.00754,2e-05,0.53996]
[1779659281827,45.53,76062.42,81.1,0.00753,2e-05,0.53914]
[1779659286866,45.54,76060.75,81.1,0.00751,2e-05,0.53799]
[1779659291897,45.55,76058.56,81.1,0.00748,2e-05,0.53628]
[1779659296932,45.56,76060.83,81.1,0.00753,2e-05,0.53954]
[1779659300960,45.57,76069.59,81.1,0.0077,2e-05,0.54995]
[1779659303031,45.57,76084.78,81.1,0.00798,2e-05,0.56764]
[1779659303982,45.58,76094.79,81.1,0.00817,2e-05,0.57947]
[1779659309023,45.58,76095.29,81.1,0.00818,2e-05,0.58039]
[1779659314058,45.58,76095.5,81.1,0.00814,2e-05,0.57774]
[1779659319092,45.59,76096.12,81.1,0.00816,2e-05,0.57881]
[1779659321107,45.59,76105.77,81.1,0.00835,2e-05,0.59045]
[1779659326142,45.59,76111.94,81.1,0.00847,2e-05,0.59807]
[1779659331177,45.6,76107.72,81.1,0.00839,2e-05,0.59311]
[1779659336212,45.6,76109.26,81.1,0.00842,2e-05,0.59515]
[1779659340240,45.6,76115.96,81.1,0.00856,2e-05,0.60344]
[1779659345275,45.6,76128.88,81.1,0.00881,2e-05,0.61947]
[1779659347289,45.6,76139.79,81.1,0.00904,2e-05,0.63324]
[1779659352324,45.6,76134.6,81.1,0.00893,2e-05,0.62666]
[1779659355345,45.6,76144.79,81.1,0.00914,2e-05,0.63963]
[1779659360381,45.6,76144.03,81.1,0.00912,2e-05,0.63865]
[1779659365422,45.6,76142.4,81.1,0.00909,2e-05,0.63657]
[1779659367725,45.6,76122.25,81.1,0.00868,2e-05,0.61123]
[1779659368816,45.6,76086.93,81.1,0.008,2e-05,0.56881]
[1779659369466,45.6,76079.35,81.1,0.00786,2e-05,0.56003]
[1779659374502,45.6,76077.3,81.1,0.00779,2e-05,0.55472]
[1779659377805,45.61,76084.91,81.1,0.00793,2e-05,0.56367]
[1779659378530,45.61,76069.72,81.1,0.00765,2e-05,0.54631]
[1779659384735,45.61,76064.4,81.1,0.00756,2e-05,0.54041]
[1779659389607,45.61,76055.98,81.1,0.00742,2e-05,0.53162]
[1779659394641,45.62,76049.83,81.1,0.00732,2e-05,0.52538]
[1779659397662,45.63,76056.75,81.1,0.00745,2e-05,0.5333]
[1779659399676,45.63,76064.25,81.1,0.00758,2e-05,0.54182]
[1779659401691,45.63,76078.67,81.1,0.00784,2e-05,0.55824]
[1779659402698,45.63,76089.71,81.1,0.00805,2e-05,0.5711]
[1779659408740,45.63,76093.37,81.1,0.00812,2e-05,0.57548]
[1779659413775,45.63,76093.42,81.1,0.00812,2e-05,0.57556]
[1779659418810,45.63,76094.39,81.1,0.00814,2e-05,0.57671]
[1779659423845,45.63,76094.06,81.1,0.00813,2e-05,0.57632]
[1779659430894,45.63,76094.69,81.1,0.00814,2e-05,0.57706]
[1779659435930,45.63,76094.82,81.1,0.0081,2e-05,0.57401]
[1779659440965,45.63,76094.79,81.1,0.0081,2e-05,0.57398]
[1779659446001,45.63,76094.73,81.1,0.0081,2e-05,0.57391]
[1779659451043,45.63,76094.97,81.1,0.0081,2e-05,0.57422]
[1779659456078,45.63,76095.24,81.1,0.00811,2e-05,0.57463]
[1779659461113,45.64,76095.77,81.1,0.00812,2e-05,0.57534]
[1779659467160,45.64,76096.22,81.1,0.00813,2e-05,0.57598]
[1779659469169,45.64,76104.67,81.1,0.00829,2e-05,0.58604]
[1779659472190,45.64,76126.47,81.1,0.00872,2e-05,0.61258]
[1779659477225,45.64,76131.63,81.1,0.00882,2e-05,0.619]
[1779659482259,45.64,76132.79,81.1,0.00885,2e-05,0.62045]
[1779659484284,45.64,76101.82,81.1,0.00824,2e-05,0.58264]
[1779659485287,45.64,76085.06,81.1,0.00792,2e-05,0.56298]
[1779659490911,45.64,76082.92,81.1,0.00789,2e-05,0.56051]
[1779659493343,45.64,76094.76,81.1,0.00806,2e-05,0.57127]
[1779659498378,45.64,76097.97,81.1,0.00813,2e-05,0.57514]
[1779659503414,45.64,76097.9,81.1,0.00813,2e-05,0.57513]
[1779659508448,45.64,76095.74,81.1,0.00809,2e-05,0.57268]
[1779659513483,45.64,76095.46,81.1,0.00808,2e-05,0.57246]
[1779659518520,45.65,76095.68,81.1,0.00809,2e-05,0.57282]
[1779659523555,45.65,76096.0,81.1,0.0081,2e-05,0.5733]
[1779659529597,45.65,76101.47,81.1,0.0082,2e-05,0.57986]
[1779659534633,45.65,76102.0,81.1,0.00821,2e-05,0.58053]
[1779659537661,45.65,76133.23,81.1,0.00882,2e-05,0.61859]
[1779659538666,45.65,76141.08,81.1,0.00898,2e-05,0.62846]
[1779659543725,45.65,76142.96,81.1,0.00902,2e-05,0.63085]
[1779659549743,45.65,76141.97,81.1,0.009,2e-05,0.62959]
[1779659554778,45.65,76150.1,81.1,0.00912,2e-05,0.6365]
[1779659560823,45.65,76151.13,81.1,0.00914,2e-05,0.63782]
[1779659565858,45.65,76154.74,81.1,0.00922,2e-05,0.64246]
[1779659571902,45.65,76154.75,81.1,0.00922,2e-05,0.64248]
[1779659574922,45.65,76161.97,81.1,0.00937,2e-05,0.65185]
[1779659581866,45.65,76163.52,81.1,0.00941,2e-05,0.65387]
[1779659587006,45.65,76163.63,81.1,0.00941,2e-05,0.65402]
[1779659592054,45.65,76160.35,81.1,0.00934,2e-05,0.64973]
[1779659597089,45.65,76160.18,81.1,0.00933,2e-05,0.64951]
[1779659602124,45.65,76166.49,81.1,0.00947,2e-05,0.65777]
[1779659607158,45.65,76166.66,81.1,0.00947,2e-05,0.65799]
[1779659612194,45.65,76166.3,81.1,0.00942,2e-05,0.65398]
[1779659617229,45.65,76153.37,81.1,0.00914,2e-05,0.63722]
[1779659622264,45.65,76147.84,81.1,0.00903,2e-05,0.63016]
[1779659627299,45.65,76146.09,81.1,0.00899,2e-05,0.62794]
[1779659632334,45.65,76147.17,81.1,0.00901,2e-05,0.62931]
[1779659637369,45.65,76147.82,81.1,0.00903,2e-05,0.63014]
[1779659644418,45.65,76146.05,81.1,0.00899,2e-05,0.62789]
[1779659651467,45.65,76145.58,81.1,0.00898,2e-05,0.6273]
[1779659656501,45.65,76140.05,81.1,0.00887,2e-05,0.62033]
[1779659661536,45.65,76139.36,81.1,0.00885,2e-05,0.61946]
[1779659665567,45.65,76100.22,81.1,0.00809,2e-05,0.57199]
[1779659671860,45.65,76097.94,81.1,0.00805,2e-05,0.56932]
[1779659677650,45.65,76100.86,81.1,0.00806,2e-05,0.56974]
[1779659684703,45.65,76104.33,81.1,0.00813,2e-05,0.57394]
[1779659688731,45.66,76112.7,81.1,0.00829,2e-05,0.58391]
[1779659692758,45.66,76119.69,81.1,0.00842,2e-05,0.59231]
[1779659697794,45.66,76130.7,81.1,0.00864,2e-05,0.60574]
[1779659702829,45.66,76137.49,81.1,0.00878,2e-05,0.61414]
[1779659707864,45.66,76138.16,81.1,0.00879,2e-05,0.61497]
[1779659712899,45.66,76140.95,81.1,0.00885,2e-05,0.61846]
[1779659717936,45.66,76141.27,81.1,0.00885,2e-05,0.61886]
[1779659721963,45.66,76152.37,81.1,0.00908,2e-05,0.63289]
[1779659723977,45.66,76163.9,81.1,0.00932,2e-05,0.64774]
[1779659729012,45.66,76173.75,81.1,0.00953,2e-05,0.66065]
[1779659734048,45.66,76187.19,81.1,0.00978,2e-05,0.67498]
[1779659739083,45.66,76179.38,81.1,0.00961,2e-05,0.66454]
[1779659744117,45.66,76177.24,81.1,0.00956,2e-05,0.6617]
[1779659749154,45.66,76177.54,81.1,0.00957,2e-05,0.6621]
[1779659756201,45.66,76175.3,81.1,0.00952,2e-05,0.65913]
[1779659761238,45.66,76154.2,81.1,0.00907,2e-05,0.63177]
[1779659766273,45.66,76152.32,81.1,0.00903,2e-05,0.62937]
[1779659771414,45.66,76152.8,81.1,0.00904,2e-05,0.62998]
[1779659777350,45.66,76157.84,81.1,0.00915,2e-05,0.63642]
[1779659782385,45.66,76158.48,81.1,0.00916,2e-05,0.63724]
[1779659787420,45.66,76160.74,81.1,0.00921,2e-05,0.64015]
[1779659793461,45.66,76161.84,81.1,0.00918,2e-05,0.63807]
[1779659798497,45.66,76161.87,81.1,0.00918,2e-05,0.63811]
[1779659803532,45.66,76163.4,81.1,0.00921,2e-05,0.64008]
[1779659808567,45.66,76165.43,81.1,0.00926,2e-05,0.6427]
[1779659815616,45.66,76165.45,81.1,0.00926,2e-05,0.64273]
[1779659821662,45.66,76166.47,81.1,0.00928,2e-05,0.64405]
[1779659826698,45.66,76166.43,81.1,0.00928,2e-05,0.644]
[1779659831733,45.66,76161.06,81.1,0.00916,2e-05,0.63707]
[1779659836772,45.66,76129.98,81.1,0.00853,2e-05,0.59816]
[1779659842828,45.66,76124.73,81.1,0.00843,2e-05,0.59178]
[1779659843821,45.66,76112.08,81.1,0.00819,2e-05,0.57665]
[1779659847849,45.66,76104.21,81.1,0.00804,2e-05,0.5674]
[1779659852884,45.66,76106.41,81.1,0.00804,2e-05,0.56675]
[1779659857919,45.66,76105.0,81.1,0.00801,2e-05,0.56511]
[1779659862974,45.66,76105.84,81.1,0.00802,2e-05,0.56609]
[1779659868014,45.66,76101.34,81.1,0.00794,2e-05,0.56086]
[1779659873049,45.66,76101.79,81.1,0.00795,2e-05,0.56138]
[1779659878084,45.66,76103.54,81.1,0.00798,2e-05,0.56341]
[1779659883121,45.66,76112.29,81.1,0.00815,2e-05,0.57365]
[1779659885140,45.66,76123.99,81.1,0.00837,2e-05,0.58759]
[1779659891182,45.66,76125.17,81.1,0.00839,2e-05,0.58901]
[1779659894203,45.66,76113.62,81.1,0.00817,2e-05,0.57522]
[1779659896352,45.66,76080.97,81.1,0.00757,2e-05,0.53768]
[1779659902701,45.66,76081.27,81.1,0.00758,2e-05,0.53802]
[1779659910657,45.66,76079.39,81.1,0.00754,2e-05,0.53592]
[1779659915132,45.66,76073.28,81.1,0.00739,2e-05,0.52609]
[1779659915362,45.66,76052.16,81.1,0.00703,2e-05,0.5033]
[1779659916368,45.66,76042.77,81.1,0.00688,2e-05,0.49343]
[1779659921403,45.66,76037.99,81.1,0.0068,2e-05,0.48857]
[1779659926438,45.66,76034.62,81.1,0.00675,2e-05,0.48528]
[1779659930466,45.66,76023.17,81.1,0.00657,2e-05,0.47389]
[1779659935502,45.69,76024.22,81.1,0.00661,2e-05,0.47651]
[1779659941544,45.69,76032.31,81.1,0.00675,2e-05,0.48495]
[1779659946579,45.69,76033.55,81.1,0.00677,2e-05,0.4863]
[1779659951614,45.69,76034.62,81.1,0.00679,2e-05,0.48746]
[1779659956650,45.69,76040.39,81.1,0.00688,2e-05,0.49346]
[1779659962692,45.69,76041.08,81.1,0.00689,2e-05,0.49418]
[1779659967727,45.69,76046.35,81.1,0.00698,2e-05,0.49969]
[1779659972762,45.69,76046.17,81.1,0.00693,2e-05,0.49657]
[1779659977797,45.69,76048.41,81.1,0.00697,2e-05,0.49892]
[1779659981826,45.69,76080.76,81.1,0.00753,2e-05,0.53391]
[1779659982835,45.69,76101.25,81.1,0.0079,2e-05,0.5571]
[1779659985546,45.69,76089.78,81.1,0.00769,2e-05,0.54401]
[1779659988409,45.69,76083.24,81.1,0.00757,2e-05,0.53667]
[1779659988878,45.69,76062.03,81.1,0.0072,2e-05,0.51341]
[1779659994068,45.69,76060.88,81.1,0.00718,2e-05,0.51217]
[1779659999955,45.69,76060.6,81.1,0.00718,2e-05,0.51187]
[1779660001441,45.69,76069.39,81.1,0.00733,2e-05,0.52138]
[1779660002512,45.69,76114.82,81.1,0.00815,2e-05,0.57291]
[1779660003571,45.69,76140.52,81.1,0.00865,2e-05,0.60388]
[1779660004538,45.69,76158.59,81.1,0.00902,2e-05,0.62646]
[1779660005013,45.69,76147.82,81.1,0.0088,2e-05,0.61292]
[1779660006108,45.69,76119.45,81.1,0.00824,2e-05,0.5784]
[1779660007741,45.69,76083.71,81.1,0.00758,2e-05,0.53721]
[1779660009044,45.69,76095.1,81.1,0.00778,2e-05,0.55007]
[1779660010570,45.69,76070.29,81.1,0.00734,2e-05,0.52238]
[1779660011076,45.69,76055.9,81.1,0.0071,2e-05,0.50686]
[1779660012075,45.69,76065.08,81.1,0.00725,2e-05,0.51672]
[1779660014089,45.69,76085.12,81.1,0.0076,2e-05,0.53879]
[1779660015096,45.69,76093.48,81.1,0.00775,2e-05,0.54822]
[1779660018746,45.69,76102.95,81.1,0.00793,2e-05,0.55907]
[1779660019282,45.69,76141.53,81.1,0.00867,2e-05,0.60513]
[1779660020163,45.69,76168.04,81.1,0.00922,2e-05,0.63859]
[1779660021299,45.69,76189.0,81.1,0.00967,2e-05,0.66606]
[1779660024168,45.69,76196.25,81.1,0.00983,2e-05,0.67578]
[1779660027189,45.69,76186.47,81.1,0.00961,2e-05,0.6627]
[1779660029278,45.69,76176.02,81.1,0.00938,2e-05,0.64894]
[1779660031525,45.69,76194.14,81.1,0.00973,2e-05,0.66931]
[1779660034604,45.69,76184.03,81.1,0.00951,2e-05,0.65588]
[1779660038687,45.69,76163.27,81.1,0.00907,2e-05,0.62899]
[1779660039273,45.69,76133.73,81.1,0.00847,2e-05,0.59228]
[1779660042294,45.69,76149.24,81.1,0.00878,2e-05,0.61133]
[1779660047340,45.69,76163.11,81.1,0.00906,2e-05,0.62879]
[1779660051633,45.69,76175.21,81.1,0.00932,2e-05,0.64434]
[1779660052384,45.69,76189.92,81.1,0.00964,2e-05,0.66368]
[1779660057555,45.69,76190.86,81.1,0.00966,2e-05,0.66493]
[1779660058429,45.69,76202.81,81.1,0.00992,2e-05,0.681]
[1779660059436,45.69,76212.03,81.1,0.01013,2e-05,0.69362]
[1779660063700,45.69,76241.25,81.1,0.01082,2e-05,0.73487]
[1779660065496,45.69,76225.13,81.1,0.01044,2e-05,0.71187]
[1779660070533,45.7,76229.45,81.1,0.01054,2e-05,0.71834]
[1779660071540,45.7,76237.29,81.1,0.01073,2e-05,0.72953]
[1779660072547,45.71,76244.19,81.1,0.01091,2e-05,0.74017]
[1779660073554,45.71,76251.75,81.1,0.01111,2e-05,0.75168]
[1779660074568,45.71,76270.97,81.1,0.0116,3e-05,0.78062]
[1779660075573,45.71,76278.3,81.1,0.01179,3e-05,0.79179]
[1779660077595,45.71,76292.05,81.1,0.01215,3e-05,0.8131]
[1779660080624,45.71,76309.84,81.1,0.01263,3e-05,0.84134]
[1779660081638,45.71,76318.39,81.1,0.01287,3e-05,0.85519]
[1779660085844,45.71,76344.71,81.1,0.01363,3e-05,0.89897]
[1779660086841,45.71,76355.16,81.1,0.01395,3e-05,0.91683]
[1779660090755,45.71,76366.76,81.1,0.0143,3e-05,0.93699]
[1779660091710,45.71,76378.63,81.1,0.0146,3e-05,0.95336]
[1779660092717,45.71,76386.72,81.1,0.01486,3e-05,0.96782]
[1779660094799,45.71,76420.17,81.1,0.01596,3e-05,1.02948]
[1779660095801,45.71,76437.47,81.1,0.01655,3e-05,1.06254]
[1779660096761,45.71,76474.17,81.1,0.01788,4e-05,1.13541]
[1779660097895,45.71,76458.04,81.1,0.01729,4e-05,1.10292]
[1779660098763,45.71,76422.98,81.1,0.01605,3e-05,1.03479]
[1779660099772,45.71,76387.08,81.1,0.01487,3e-05,0.96847]
[1779660101810,45.71,76359.17,81.1,0.014,3e-05,0.91925]
[1779660106828,45.71,76362.46,81.1,0.0141,3e-05,0.92495]
[1779660107836,45.71,76372.11,81.1,0.0144,3e-05,0.94182]
[1779660109861,45.71,76361.98,81.1,0.01409,3e-05,0.92412]
[1779660112908,45.71,76381.19,81.1,0.01468,3e-05,0.95792]
[1779660113904,45.71,76414.86,81.1,0.01578,3e-05,1.01949]
[1779660114901,45.71,76396.52,81.1,0.01517,3e-05,0.98558]
[1779660115908,45.71,76382.88,81.1,0.01474,3e-05,0.96094]
[1779660118929,45.71,76399.15,81.1,0.01526,3e-05,0.99039]
[1779660120943,45.71,76408.61,81.1,0.01557,3e-05,1.00783]
[1779660123967,45.71,76428.5,81.1,0.01624,3e-05,1.0453]
[1779660124974,45.71,76417.83,81.1,0.01588,3e-05,1.02507]
[1779660125981,45.71,76403.86,81.1,0.01541,3e-05,0.99904]
[1779660126988,45.71,76414.63,81.1,0.01577,3e-05,1.01906]
[1779660127995,45.71,76431.9,81.1,0.01636,3e-05,1.05181]
[1779660132026,45.71,76441.37,81.1,0.01669,4e-05,1.07011]
[1779660134045,45.71,76426.5,81.1,0.01617,3e-05,1.04148]
[1779660135048,45.71,76442.51,81.1,0.01673,4e-05,1.07233]
[1779660137061,45.71,76429.29,81.1,0.01627,3e-05,1.04681]
[1779660139080,45.71,76439.85,81.1,0.01664,4e-05,1.06716]
[1779660142101,45.71,76433.26,81.1,0.01641,3e-05,1.05442]
[1779660143111,45.71,76439.86,81.1,0.01664,4e-05,1.06717]
[1779660145124,45.71,76430.67,81.1,0.01632,3e-05,1.04945]
[1779660146549,45.71,76440.46,81.1,0.01666,4e-05,1.06834]
[1779660151683,45.71,76436.91,81.1,0.01653,3e-05,1.06146]
[1779660151738,45.71,76413.09,81.1,0.01565,3e-05,1.01137]
[1779660152537,45.71,76422.62,81.1,0.01597,3e-05,1.02925]
[1779660153190,45.71,76429.1,81.1,0.01619,3e-05,1.04155]
[1779660158225,45.71,76423.23,81.1,0.01599,3e-05,1.0304]
[1779660160379,45.71,76416.84,81.1,0.01577,3e-05,1.01838]
[1779660162253,45.71,76423.84,81.1,0.01601,3e-05,1.03156]
[1779660165634,45.71,76416.53,81.1,0.01576,3e-05,1.0178]
[1779660171317,45.71,76428.98,81.1,0.01619,3e-05,1.04132]
[1779660176352,45.71,76429.37,81.1,0.0162,3e-05,1.04206]
[1779660181388,45.71,76433.52,81.1,0.01634,3e-05,1.05]
[1779660183402,45.71,76443.36,81.1,0.01669,4e-05,1.069]
[1779660186869,45.71,76458.91,81.1,0.01724,4e-05,1.09958]
[1779660187702,45.71,76465.67,81.1,0.01749,4e-05,1.11309]
[1779660189456,45.71,76474.63,81.1,0.01782,4e-05,1.13118]
[1779660192474,45.71,76467.61,81.1,0.01756,4e-05,1.11699]
[1779660195495,45.71,76457.19,81.1,0.01718,4e-05,1.09617]
[1779660196509,45.71,76449.65,81.1,0.01691,4e-05,1.08129]
[1779660197515,45.71,76442.5,81.1,0.01666,4e-05,1.06733]
[1779660200537,45.71,76426.87,81.1,0.01611,3e-05,1.0373]
[1779660205571,45.71,76426.82,81.1,0.01611,3e-05,1.03721]
[1779660210607,45.71,76423.82,81.1,0.01601,3e-05,1.03152]
[1779660211614,45.71,76419.88,81.1,0.0158,3e-05,1.01925]
[1779660214106,45.71,76434.48,81.1,0.0163,3e-05,1.04692]
[1779660214757,45.71,76459.68,81.1,0.01719,4e-05,1.09605]
[1779660215648,45.71,76470.86,81.1,0.0176,4e-05,1.11841]
[1779660218054,45.71,76478.31,81.1,0.01788,4e-05,1.1335]
[1779660218669,45.71,76488.06,81.1,0.01825,4e-05,1.15349]
[1779660223071,45.71,76497.1,81.1,0.01859,4e-05,1.17226]
[1779660226071,45.71,76506.08,81.1,0.01894,4e-05,1.19114]
[1779660228764,45.71,76487.31,81.1,0.01822,4e-05,1.15194]
[1779660233798,45.71,76477.23,81.1,0.01784,4e-05,1.1313]
[1779660239112,45.71,76474.2,81.1,0.01773,4e-05,1.12515]
[1779660240852,45.71,76483.32,81.1,0.01807,4e-05,1.14374]
[1779660242861,45.71,76494.17,81.1,0.01848,4e-05,1.16615]
[1779660245015,45.71,76513.02,81.1,0.01922,4e-05,1.20589]
[1779660245936,45.71,76542.66,81.1,0.02043,4e-05,1.27046]
[1779660248948,45.71,76525.29,81.1,0.01971,4e-05,1.23231]
[1779660250985,45.71,76533.13,81.1,0.02003,4e-05,1.24942]
[1779660256020,45.71,76540.46,81.1,0.02033,4e-05,1.26558]
[1779660257027,45.71,76547.8,81.1,0.02064,4e-05,1.28191]
[1779660258034,45.71,76554.99,81.1,0.02095,4e-05,1.29807]
[1779660261055,45.71,76567.25,81.1,0.02148,4e-05,1.32598]
[1779660263070,45.71,76574.55,81.1,0.0218,4e-05,1.34281]
[1779660268190,45.71,76578.52,81.1,0.02197,4e-05,1.35203]
[1779660271209,45.71,76561.91,81.1,0.02116,4e-05,1.3081]
[1779660272217,45.71,76550.75,81.1,0.02068,4e-05,1.28292]
[1779660276246,45.71,76543.42,81.1,0.02037,4e-05,1.26659]
[1779660279268,45.71,76534.67,81.1,0.02001,4e-05,1.24729]
[1779660281282,45.71,76525.38,81.1,0.01963,4e-05,1.22705]
[1779660283297,45.71,76515.67,81.1,0.01924,4e-05,1.20617]
[1779660286320,45.71,76523.35,81.1,0.01955,4e-05,1.22267]
[1779660290094,45.71,76533.29,81.1,0.01995,4e-05,1.24427]
[1779660290350,45.71,76521.95,81.1,0.01949,4e-05,1.21965]
[1779660295990,45.71,76516.72,81.1,0.01928,4e-05,1.20841]
[1779660296393,45.71,76507.9,81.1,0.01893,4e-05,1.18965]
[1779660298487,45.71,76495.83,81.1,0.01846,4e-05,1.16434]
[1779660299637,45.71,76506.37,81.1,0.01887,4e-05,1.18642]
[1779660302437,45.71,76496.28,81.1,0.01848,4e-05,1.16527]
[1779660305972,45.71,76531.52,81.1,0.01988,4e-05,1.2404]
[1779660310492,45.71,76541.08,81.1,0.02027,4e-05,1.26141]
[1779660314180,45.71,76556.54,81.1,0.02093,4e-05,1.29594]
[1779660317543,45.71,76570.29,81.1,0.02152,4e-05,1.32725]
[1779660320125,45.71,76580.76,81.1,0.02198,4e-05,1.35147]
[1779660321578,45.71,76591.52,81.1,0.02247,5e-05,1.3767]
[1779660326322,45.71,76584.63,81.1,0.02216,4e-05,1.3605]
[1779660327624,45.71,76591.2,81.1,0.02245,5e-05,1.37595]
[1779660329639,45.71,76597.86,81.1,0.02276,5e-05,1.39173]
[1779660331653,45.71,76607.65,81.1,0.02312,5e-05,1.40925]
[1779660337124,45.71,76611.81,81.1,0.02331,5e-05,1.41927]
[1779660337696,45.71,76632.43,81.1,0.02429,5e-05,1.46977]
[1779660339711,45.71,76625.79,81.1,0.02397,5e-05,1.45337]
[1779660342892,45.71,76617.76,81.1,0.02359,5e-05,1.43371]
[1779660348780,45.71,76615.71,81.1,0.02349,5e-05,1.42872]
[1779660350795,45.71,76606.09,81.1,0.02304,5e-05,1.4055]
[1779660354822,45.71,76599.71,81.1,0.02275,5e-05,1.39025]
[1779660359857,45.71,76598.61,81.1,0.0227,5e-05,1.38764]
[1779660361883,45.71,76611.97,81.1,0.02332,5e-05,1.41966]
[1779660363905,45.71,76634.23,81.1,0.02438,5e-05,1.47424]
[1779660365947,45.71,76641.72,81.1,0.02474,5e-05,1.49295]
[1779660366932,45.71,76648.79,81.1,0.02509,5e-05,1.51076]
[1779660368343,45.71,76639.37,81.1,0.02463,5e-05,1.48706]
[1779660371968,45.71,76625.66,81.1,0.02397,5e-05,1.45305]
[1779660372974,45.71,76614.06,81.1,0.02341,5e-05,1.42472]
[1779660375997,45.71,76622.94,81.1,0.02384,5e-05,1.44637]
[1779660377439,45.71,76631.29,81.1,0.02424,5e-05,1.46694]
[1779660380035,45.71,76623.99,81.1,0.02389,5e-05,1.44894]
[1779660383056,45.71,76616.83,81.1,0.02355,5e-05,1.43145]
[1779660386076,45.71,76631.82,81.1,0.02426,5e-05,1.46826]
[1779660387085,45.71,76639.76,81.1,0.02465,5e-05,1.48803]
[1779660389097,45.71,76628.99,81.1,0.02413,5e-05,1.46125]
[1779660390105,45.71,76621.68,81.1,0.02378,5e-05,1.44328]
[1779660391112,45.71,76613.58,81.1,0.0233,5e-05,1.41759]
[1779660396147,45.71,76603.29,81.1,0.02282,5e-05,1.39289]
[1779660401188,45.71,76596.2,81.1,0.0225,5e-05,1.37605]
[1779660406228,45.71,76590.74,81.1,0.02225,5e-05,1.36319]
[1779660410257,45.71,76582.63,81.1,0.02189,4e-05,1.34426]
[1779660414284,45.71,76575.38,81.1,0.02157,4e-05,1.3275]
[1779660416298,45.71,76567.92,81.1,0.02124,4e-05,1.31042]
[1779660421334,45.71,76574.87,81.1,0.02154,4e-05,1.32633]
[1779660422341,45.71,76590.9,81.1,0.02226,5e-05,1.36357]
[1779660427376,45.71,76587.48,81.1,0.0221,4e-05,1.35556]
[1779660432411,45.71,76584.67,81.1,0.02198,4e-05,1.349]
[1779660437446,45.71,76578.91,81.1,0.02172,4e-05,1.33564]
[1779660439460,45.71,76570.4,81.1,0.02135,4e-05,1.31608]
[1779660440467,45.71,76578.04,81.1,0.02168,4e-05,1.33363]
[1779660445502,45.71,76573.77,81.1,0.0215,4e-05,1.3238]
[1779660450537,45.71,76583.68,81.1,0.02193,4e-05,1.3467]
[1779660453558,45.71,76599.11,81.1,0.02254,5e-05,1.37707]
[1779660455572,45.71,76605.58,81.1,0.02284,5e-05,1.39244]
[1779660460608,45.71,76604.84,81.1,0.0228,5e-05,1.39068]
[1779660465643,45.71,76607.79,81.1,0.02294,5e-05,1.39772]
[1779660468663,45.71,76601.06,81.1,0.02263,5e-05,1.38169]
[1779660470677,45.71,76592.51,81.1,0.02224,5e-05,1.36152]
[1779660475712,45.71,76592.69,81.1,0.02225,5e-05,1.36194]
[1779660481755,45.71,76598.57,81.1,0.02251,5e-05,1.37579]
[1779660483769,45.71,76606.28,81.1,0.02287,5e-05,1.39411]
[1779660488804,45.71,76604.65,81.1,0.02279,5e-05,1.39023]
[1779660493838,45.71,76610.05,81.1,0.02304,5e-05,1.40314]
[1779660498874,45.71,76614.04,81.1,0.02323,5e-05,1.41274]
[1779660500888,45.71,76622.55,81.1,0.02363,5e-05,1.43337]
[1779660504916,45.71,76615.9,81.1,0.02331,5e-05,1.41723]
[1779660506932,45.71,76608.78,81.1,0.02298,5e-05,1.40009]
[1779660511967,45.71,76607.41,81.1,0.02283,5e-05,1.3909]
[1779660514988,45.71,76614.49,81.1,0.02316,5e-05,1.40786]
[1779660515995,45.71,76621.57,81.1,0.02349,5e-05,1.42498]
[1779660521031,45.71,76626.63,81.1,0.02373,5e-05,1.43731]
[1779660525059,45.71,76639.42,81.1,0.02434,5e-05,1.46882]
[1779660530094,45.71,76641.79,81.1,0.02446,5e-05,1.47472]
[1779660532113,45.71,76653.49,81.1,0.02504,5e-05,1.50408]
[1779660537147,45.71,76655.0,81.1,0.02511,5e-05,1.5079]
[1779660541175,45.71,76644.43,81.1,0.02459,5e-05,1.48131]
[1779660546211,45.71,76648.29,81.1,0.02478,5e-05,1.49098]
[1779660550239,45.71,76638.49,81.1,0.0243,5e-05,1.46652]
[1779660553260,45.71,76632.08,81.1,0.02399,5e-05,1.45068]
[1779660558295,45.71,76631.18,81.1,0.02395,5e-05,1.44846]
[1779660563331,45.71,76630.55,81.1,0.02392,5e-05,1.44691]
[1779660568366,45.71,76631.21,81.1,0.02395,5e-05,1.44854]
[1779660571387,45.71,76624.26,81.1,0.02352,5e-05,1.42551]
[1779660575415,45.71,76630.63,81.1,0.02382,5e-05,1.44106]
[1779660580452,45.71,76625.83,81.1,0.0236,5e-05,1.42933]
[1779660584480,45.71,76633.22,81.1,0.02395,5e-05,1.44742]
[1779660585487,45.71,76642.81,81.1,0.02441,5e-05,1.47114]
[1779660590653,45.71,76648.91,81.1,0.02471,5e-05,1.48637]
[1779660590694,45.71,76661.14,81.1,0.02532,5e-05,1.51727]
[1779660592537,45.71,76667.99,81.1,0.02567,5e-05,1.53478]
[1779660596565,45.71,76675.51,81.1,0.02605,5e-05,1.55417]
[1779660598583,45.71,76692.52,81.1,0.02694,5e-05,1.59868]
[1779660599592,45.71,76761.06,81.1,0.03078,6e-05,1.78746]
[1779660600609,45.71,76796.22,81.1,0.0329,6e-05,1.88932]
[1779660601614,45.71,76804.83,81.1,0.03344,6e-05,1.91511]
[1779660602632,45.64,76795.02,81.1,0.03261,6e-05,1.87564]
[1779660603635,45.64,76775.74,81.1,0.03143,6e-05,1.819]
[1779660604763,45.63,76762.93,81.1,0.03064,6e-05,1.78106]
[1779660605645,45.6,76748.37,81.1,0.02972,6e-05,1.73592]
[1779660607679,45.6,76738.43,81.1,0.02914,6e-05,1.70751]
[1779660609684,45.59,76731.33,81.1,0.02873,6e-05,1.68736]
[1779660612708,45.59,76739.09,81.1,0.02915,6e-05,1.7082]
[1779660615728,45.58,76730.78,81.1,0.02867,6e-05,1.68443]
[1779660619759,45.58,76749.85,81.1,0.02973,6e-05,1.73667]
[1779660620765,45.57,76767.12,81.1,0.03073,6e-05,1.78547]
[1779660625813,45.51,76766.02,81.1,0.03049,6e-05,1.77362]
[1779660628201,45.48,76758.79,81.1,0.02998,6e-05,1.74867]
[1779660631289,45.47,76752.34,81.1,0.02947,6e-05,1.72277]
[1779660633866,45.47,76745.09,81.1,0.02905,6e-05,1.70197]
[1779660638905,45.46,76739.45,81.1,0.02871,6e-05,1.68514]
[1779660640919,45.46,76746.44,81.1,0.02909,6e-05,1.70409]
[1779660641926,45.45,76756.71,81.1,0.02968,6e-05,1.73262]
[1779660646962,45.44,76757.78,81.1,0.02971,6e-05,1.73412]
[1779660647969,45.44,76750.24,81.1,0.02927,6e-05,1.71263]
[1779660649983,45.44,76756.76,81.1,0.02963,6e-05,1.73036]
[1779660650990,45.43,76745.28,81.1,0.02897,6e-05,1.69795]
[1779660653730,45.43,76738.11,81.1,0.02855,6e-05,1.67734]
[1779660657032,45.42,76730.2,81.1,0.0281,6e-05,1.65504]
[1779660661062,45.42,76750.21,81.1,0.0292,6e-05,1.70962]
[1779660662068,45.42,76760.2,81.1,0.02977,6e-05,1.73751]
[1779660663075,45.42,76769.54,81.1,0.03031,6e-05,1.7638]
[1779660666292,45.41,76793.84,81.1,0.03174,6e-05,1.83281]
[1779660668628,45.4,76800.99,81.1,0.03216,6e-05,1.85293]
[1779660670593,45.39,76826.7,81.1,0.03376,6e-05,1.9291]
[1779660676182,45.37,76816.88,81.1,0.03306,6e-05,1.89617]
[1779660681217,45.34,76825.28,81.1,0.03352,6e-05,1.9181]
[1779660682224,45.34,76833.39,81.1,0.03403,6e-05,1.94222]
[1779660685528,45.33,76865.49,81.1,0.03613,7e-05,2.04096]
[1779660688863,45.31,76859.19,81.1,0.03564,7e-05,2.01793]
[1779660693480,45.28,76851.49,81.1,0.03492,7e-05,1.98261]
[1779660694789,45.28,76871.18,81.1,0.03623,7e-05,2.04385]
[1779660695378,45.28,76892.23,81.1,0.03769,7e-05,2.11154]
[1779660696896,45.27,76883.06,81.1,0.03701,7e-05,2.08014]
[1779660697681,45.26,76876.55,81.1,0.03654,7e-05,2.05837]
[1779660700367,45.24,76869.73,81.1,0.03602,7e-05,2.03411]
[1779660701374,45.24,76900.88,81.1,0.03817,7e-05,2.13375]
[1779660702381,45.23,76907.33,81.1,0.03862,7e-05,2.15406]
[1779660707417,45.2,76896.99,81.1,0.03778,7e-05,2.11566]
[1779660712450,45.17,76900.26,81.1,0.03791,7e-05,2.12187]
[1779660715472,45.15,76894.01,81.1,0.03741,7e-05,2.09882]
[1779660717486,45.14,76884.61,81.1,0.03672,7e-05,2.06668]
[1779660721514,45.12,76873.14,81.1,0.03586,7e-05,2.02663]
[1779660726555,45.09,76869.58,81.1,0.03553,7e-05,2.01141]
[1779660731591,45.07,76878.15,81.1,0.03603,7e-05,2.03474]
[1779660734612,45.05,76869.66,81.1,0.0354,7e-05,2.00549]
[1779660737633,45.03,76863.21,81.1,0.03493,7e-05,1.98302]
[1779660740654,45.02,76854.48,81.1,0.0343,7e-05,1.95371]
[1779660741664,45.02,76838.17,81.1,0.03323,6e-05,1.90296]
[1779660746707,45.0,76832.3,81.1,0.0328,6e-05,1.88236]
[1779660750735,44.98,76819.93,81.1,0.03198,6e-05,1.8432]
[1779660751742,44.98,76815.37,81.1,0.03157,6e-05,1.82224]
[1779660754763,44.97,76804.95,81.1,0.03091,6e-05,1.79038]
[1779660757788,44.96,76797.98,81.1,0.03047,6e-05,1.76904]
[1779660759803,44.96,76790.64,81.1,0.03002,6e-05,1.7472]
[1779660761816,44.95,76781.27,81.1,0.02946,6e-05,1.71986]
[1779660762827,44.95,76774.57,81.1,0.02907,6e-05,1.70065]
[1779660767862,44.94,76770.5,81.1,0.02881,6e-05,1.68817]
[1779660769876,44.94,76761.66,81.1,0.02831,6e-05,1.66316]
[1779660775918,44.93,76758.32,81.1,0.0281,6e-05,1.65297]
[1779660780971,44.93,76778.85,81.1,0.02925,6e-05,1.70963]
[1779660781971,44.93,76794.35,81.1,0.03015,6e-05,1.75362]
[1779660784994,44.92,76807.79,81.1,0.03094,6e-05,1.79165]
[1779660787008,44.91,76815.81,81.1,0.03141,6e-05,1.81442]
[1779660789666,44.9,76827.42,81.1,0.0321,6e-05,1.84758]
[1779660790047,44.9,76838.75,81.1,0.03281,6e-05,1.88167]
[1779660792061,44.9,76845.8,81.1,0.03324,6e-05,1.90201]
[1779660796091,44.88,76839.22,81.1,0.03277,6e-05,1.87971]
[1779660798104,44.87,76831.25,81.1,0.03225,6e-05,1.85464]
[1779660803141,44.86,76827.19,81.1,0.03194,6e-05,1.8401]
[1779660804146,44.85,76840.2,81.1,0.03275,6e-05,1.87875]
[1779660809181,44.83,76851.04,81.1,0.03339,6e-05,1.90906]
[1779660810300,44.83,76858.63,81.1,0.03387,7e-05,1.93187]
[1779660811466,44.82,76868.68,81.1,0.03439,7e-05,1.95465]
[1779660814217,44.81,76875.14,81.1,0.03479,7e-05,1.97354]
[1779660818248,44.79,76881.99,81.1,0.03519,7e-05,1.99237]
[1779660819255,44.79,76892.87,81.1,0.03591,7e-05,2.02629]
[1779660824290,44.76,76892.82,81.1,0.03583,7e-05,2.02231]
[1779660826304,44.75,76907.08,81.1,0.03678,7e-05,2.06668]
[1779660831367,44.73,76901.04,81.1,0.03627,7e-05,2.04293]
[1779660832349,44.72,76907.54,81.1,0.0367,7e-05,2.06312]
[1779660837389,44.69,76913.47,81.1,0.03703,7e-05,2.07821]
[1779660841417,44.67,76922.28,81.1,0.03758,7e-05,2.10362]
[1779660842426,44.66,76913.66,81.1,0.03695,7e-05,2.07449]
[1779660847461,44.63,76903.74,81.1,0.03616,7e-05,2.03811]
[1779660848469,44.63,76910.38,81.1,0.03661,7e-05,2.05879]
[1779660849475,44.62,76903.82,81.1,0.03613,7e-05,2.03676]
[1779660854510,44.6,76908.86,81.1,0.0364,7e-05,2.0491]
[1779660857531,44.58,76901.36,81.1,0.03583,7e-05,2.02252]
[1779660860566,44.57,76886.0,81.1,0.03474,7e-05,1.97139]
[1779660862580,44.56,76893.57,81.1,0.03522,7e-05,1.99398]
[1779660868025,44.54,76894.11,81.1,0.03519,7e-05,1.99279]
[1779660874666,44.5,76886.75,81.1,0.03445,7e-05,1.95663]
[1779660879700,44.48,76888.49,81.1,0.0345,7e-05,1.95883]
[1779660883730,44.46,76881.09,81.1,0.03395,7e-05,1.93306]
[1779660888765,44.44,76879.41,81.1,0.03378,7e-05,1.92483]
[1779660893801,44.42,76880.87,81.1,0.03381,7e-05,1.92648]
[1779660894808,44.41,76889.69,81.1,0.03437,7e-05,1.95294]
[1779660899843,44.39,76892.29,81.1,0.03448,7e-05,1.95794]
[1779660901858,44.38,76880.85,81.1,0.03369,7e-05,1.92083]
[1779660902868,44.38,76863.38,81.1,0.03255,6e-05,1.86644]
[1779660905890,44.37,76870.48,81.1,0.03297,6e-05,1.88672]
[1779660906897,44.36,76862.63,81.1,0.03246,6e-05,1.86219]
[1779660908913,44.36,76870.81,81.1,0.03296,6e-05,1.88624]
[1779660913948,44.34,76871.95,81.1,0.03298,6e-05,1.88713]
[1779660917090,44.33,76863.26,81.1,0.03239,6e-05,1.85904]
[1779660922007,44.31,76854.57,81.1,0.03179,6e-05,1.8305]
[1779660923014,44.31,76847.88,81.1,0.03137,6e-05,1.81001]
[1779660926036,44.3,76839.54,81.1,0.03083,6e-05,1.78408]
[1779660929062,44.29,76830.44,81.1,0.03026,6e-05,1.75635]
[1779660931078,44.29,76822.29,81.1,0.02965,6e-05,1.72527]
[1779660933092,44.29,76815.12,81.1,0.02921,6e-05,1.70418]
[1779660937120,44.28,76821.95,81.1,0.0296,6e-05,1.72302]
[1779660942155,44.27,76819.59,81.1,0.02943,6e-05,1.71504]
[1779660947190,44.26,76818.99,81.1,0.02938,6e-05,1.71221]
[1779660948197,44.26,76811.53,81.1,0.02893,6e-05,1.69063]
[1779660950211,44.26,76803.65,81.1,0.02847,6e-05,1.66792]
[1779660955247,44.26,76800.37,81.1,0.02827,6e-05,1.65798]
[1779660960571,44.25,76795.73,81.1,0.02799,6e-05,1.64445]
[1779660966242,44.25,76791.21,81.1,0.02773,6e-05,1.63131]
[1779660969366,44.25,76782.04,81.1,0.02721,6e-05,1.60568]
[1779660973394,44.24,76791.22,81.1,0.02772,6e-05,1.63086]
[1779660975408,44.24,76783.44,81.1,0.02728,6e-05,1.60918]
[1779660977422,44.24,76790.12,81.1,0.02765,6e-05,1.62752]
[1779660980443,44.24,76783.71,81.1,0.02729,6e-05,1.60955]
[1779660982457,44.24,76777.01,81.1,0.02692,5e-05,1.59108]
[1779660987492,44.24,76771.15,81.1,0.02659,5e-05,1.57506]
[1779660991520,44.24,76760.14,81.1,0.0259,5e-05,1.53907]
[1779660995548,44.24,76751.55,81.1,0.02545,5e-05,1.51629]
[1779661000584,44.24,76747.64,81.1,0.02524,5e-05,1.506]
[1779661004612,44.24,76741.38,81.1,0.02492,5e-05,1.48964]
[1779661006641,44.24,76749.49,81.1,0.02534,5e-05,1.51086]
[1779661009655,44.24,76736.73,81.1,0.02468,5e-05,1.47757]
[1779661010662,44.24,76727.66,81.1,0.02422,5e-05,1.45423]
[1779661012677,44.24,76739.59,81.1,0.02483,5e-05,1.48498]
[1779661013683,44.24,76750.34,81.1,0.02538,5e-05,1.5131]
[1779661016713,44.24,76763.17,81.1,0.02606,5e-05,1.54717]
[1779661021769,44.24,76776.81,81.1,0.0268,5e-05,1.58399]
[1779661025074,44.24,76786.11,81.1,0.02731,6e-05,1.60947]
[1779661025815,44.24,76803.2,81.1,0.02828,6e-05,1.65705]
[1779661030850,44.24,76801.9,81.1,0.0282,6e-05,1.65312]
[1779661035885,44.23,76793.92,81.1,0.02774,6e-05,1.63055]
[1779661040920,44.23,76794.3,81.1,0.02775,6e-05,1.63122]
[1779661045955,44.23,76792.63,81.1,0.02765,6e-05,1.62605]
[1779661050990,44.23,76795.27,81.1,0.02779,6e-05,1.63297]
[1779661056035,44.22,76798.5,81.1,0.02786,6e-05,1.63489]
[1779661058048,44.22,76807.22,81.1,0.02835,6e-05,1.65913]
[1779661059055,44.22,76815.08,81.1,0.0288,6e-05,1.68125]
[1779661064090,44.21,76820.12,81.1,0.02907,6e-05,1.69466]
[1779661069138,44.2,76824.49,81.1,0.02931,6e-05,1.70614]
[1779661071149,44.2,76834.15,81.1,0.02988,6e-05,1.73365]
[1779661073164,44.2,76827.73,81.1,0.02948,6e-05,1.71454]
[1779661076185,44.19,76834.2,81.1,0.02985,6e-05,1.73261]
[1779661081220,44.18,76837.37,81.1,0.03002,6e-05,1.74055]
[1779661086255,44.17,76835.12,81.1,0.02985,6e-05,1.73266]
[1779661091290,44.17,76831.48,81.1,0.02961,6e-05,1.72091]
[1779661095318,44.16,76822.89,81.1,0.02909,6e-05,1.69526]
[1779661098339,44.15,76808.38,81.1,0.02823,6e-05,1.65348]
[1779661099346,44.15,76802.15,81.1,0.02787,6e-05,1.63589]
[1779661101360,44.15,76794.7,81.1,0.02745,6e-05,1.615]
[1779661102367,44.15,76786.47,81.1,0.02699,6e-05,1.59227]
[1779661107402,44.15,76791.98,81.1,0.0273,6e-05,1.60731]
[1779661111430,44.15,76787.24,81.1,0.02692,6e-05,1.58763]
[1779661116465,44.15,76786.34,81.1,0.02687,6e-05,1.58509]
[1779661121500,44.15,76785.52,81.1,0.02683,6e-05,1.5828]
[1779661123514,44.15,76774.72,81.1,0.02624,5e-05,1.5535]
[1779661125528,44.15,76767.49,81.1,0.02585,5e-05,1.53412]
[1779661129556,44.15,76776.71,81.1,0.02635,5e-05,1.55887]
[1779661134591,44.15,76779.68,81.1,0.02651,5e-05,1.5669]
[1779661139626,44.15,76778.71,81.1,0.02646,5e-05,1.56428]
[1779661141640,44.15,76785.7,81.1,0.02684,6e-05,1.58328]
[1779661147682,44.15,76791.8,81.1,0.02717,6e-05,1.59987]
[1779661152717,44.15,76787.79,81.1,0.02695,6e-05,1.58875]
[1779661157753,44.15,76792.05,81.1,0.02718,6e-05,1.60039]
[1779661162789,44.15,76791.3,81.1,0.02714,6e-05,1.5982]
[1779661165810,44.15,76784.04,81.1,0.02674,5e-05,1.57828]
[1779661170852,44.15,76784.35,81.1,0.02675,5e-05,1.57913]
[1779661175883,44.15,76795.29,81.1,0.02725,6e-05,1.60259]
[1779661181382,44.15,76794.29,81.1,0.0272,6e-05,1.59976]
[1779661181925,44.14,76794.24,81.1,0.02719,6e-05,1.59954]
[1779661183939,44.14,76788.03,81.1,0.02685,6e-05,1.58251]
[1779661188974,44.14,76786.12,81.1,0.02674,5e-05,1.5773]
[1779661190988,44.14,76779.07,81.1,0.02636,5e-05,1.55817]
[1779661196023,44.14,76773.38,81.1,0.02605,5e-05,1.54285]
[1779661199241,44.14,76772.76,81.1,0.02602,5e-05,1.54119]
[1779661199274,44.14,76772.76,81.1,0.02602,5e-05,1.54119]
[1779661199343,44.14,76772.48,81.1,0.026,5e-05,1.54044]
[1779661199703,44.14,76772.48,81.1,0.026,5e-05,1.54044]
[1779661199873,44.14,76772.48,81.1,0.026,5e-05,1.54044]
[1779661200073,44.14,76772.48,81.1,0.026,5e-05,1.54044]
[1779661203072,44.14,76786.99,81.1,0.02679,5e-05,1.57968]
[1779661205102,44.14,76789.42,81.1,0.02692,6e-05,1.5863]
[1779661208054,44.14,76796.48,81.1,0.02731,6e-05,1.6055]
[1779661213143,44.14,76797.93,81.1,0.02738,6e-05,1.60888]
[1779661215818,44.14,76797.74,81.1,0.02737,6e-05,1.60813]
[1779661216953,44.14,76799.74,81.1,0.02748,6e-05,1.61386]
[1779661222207,44.13,76798.94,81.1,0.02742,6e-05,1.61089]
[1779661226235,44.13,76808.11,81.1,0.02793,6e-05,1.63592]
[1779661231270,44.12,76810.83,81.1,0.02796,6e-05,1.6361]
[1779661236305,44.12,76800.79,81.1,0.02738,6e-05,1.60733]
[1779661239326,44.11,76810.4,81.1,0.02791,6e-05,1.63371]
[1779661244361,44.11,76809.12,81.1,0.02782,6e-05,1.62932]
[1779661249396,44.1,76808.14,81.1,0.02775,6e-05,1.62581]
[1779661251769,44.1,76806.69,81.1,0.02766,6e-05,1.62146]
[1779661257452,44.06,76799.36,81.1,0.02715,6e-05,1.59628]
[1779661261480,44.04,76791.57,81.1,0.02665,5e-05,1.5717]
[1779661262273,44.04,76791.57,81.1,0.02665,5e-05,1.5717]
[1779661262509,44.04,76781.01,81.1,0.02608,5e-05,1.5431]
[1779661263498,44.03,76774.56,81.1,0.0257,5e-05,1.52423]
[1779661270550,43.99,76768.93,81.1,0.02529,5e-05,1.50389]
[1779661272565,43.98,76762.28,81.1,0.02492,5e-05,1.4849]
[1779661275586,43.96,76768.77,81.1,0.02521,5e-05,1.49976]
[1779661279964,43.94,76756.8,81.1,0.02453,5e-05,1.46547]
[1779661285659,43.9,76756.59,81.1,0.02444,5e-05,1.4608]
[1779661291259,43.88,76759.1,81.1,0.02451,5e-05,1.46459]
[1779661297744,43.84,76765.82,81.1,0.02465,5e-05,1.47036]
[1779661302780,43.82,76768.27,81.1,0.02471,5e-05,1.4733]
[1779661307815,43.79,76771.74,81.1,0.02482,5e-05,1.47892]
[1779661308822,43.78,76779.12,81.1,0.02519,5e-05,1.49767]
[1779661313857,43.76,76782.5,81.1,0.0253,5e-05,1.50291]
[1779661318893,43.73,76782.61,81.1,0.02523,5e-05,1.49949]
[1779661323929,43.7,76779.43,81.1,0.02499,5e-05,1.4874]
[1779661325978,43.69,76779.32,81.1,0.02497,5e-05,1.48639]
[1779661326031,43.69,76789.66,81.1,0.0255,5e-05,1.51314]
[1779661326949,43.69,76799.43,81.1,0.02603,5e-05,1.53943]
[1779661328127,43.69,76799.43,81.1,0.02603,5e-05,1.53943]
[1779661328204,43.69,76806.02,81.1,0.02639,5e-05,1.55735]
[1779661334000,43.65,76810.54,81.1,0.02654,6e-05,1.56487]
[1779661339044,43.62,76807.48,81.1,0.02629,5e-05,1.55245]
[1779661345087,43.59,76804.61,81.1,0.02603,5e-05,1.53981]
[1779661349115,43.56,76810.34,81.1,0.02628,5e-05,1.55218]
[1779661354150,43.53,76811.0,81.1,0.02613,5e-05,1.54352]
[1779661359185,43.5,76810.94,81.1,0.02605,5e-05,1.53933]
[1779661364219,43.47,76814.18,81.1,0.02614,5e-05,1.54412]
[1779661369255,43.44,76811.41,81.1,0.02591,5e-05,1.53255]
[1779661375297,43.41,76810.37,81.1,0.02575,5e-05,1.5249]
[1779661380332,43.38,76814.41,81.1,0.02589,5e-05,1.53183]
[1779661385374,43.35,76811.98,81.1,0.02568,5e-05,1.52121]
[1779661387393,43.33,76803.46,81.1,0.02519,5e-05,1.49668]
[1779661389407,43.32,76812.67,81.1,0.02564,5e-05,1.51906]
[1779661394442,43.29,76812.8,81.1,0.02556,5e-05,1.51539]
[1779661399477,43.26,76812.92,81.1,0.02549,5e-05,1.51169]
[1779661404516,43.23,76813.81,81.1,0.02545,5e-05,1.51008]
[1779661409551,43.2,76813.75,81.1,0.02537,5e-05,1.5059]
[1779661413580,43.17,76826.64,81.1,0.0259,5e-05,1.53129]
[1779661414708,43.17,76826.64,81.1,0.0259,5e-05,1.53129]
[1779661414587,43.17,76841.95,81.1,0.02674,6e-05,1.57272]
[1779661416830,43.17,76845.5,81.1,0.02694,6e-05,1.58258]
[1779661417608,43.17,76844.91,81.1,0.02691,6e-05,1.58138]
[1779661422642,43.19,76845.23,81.1,0.02698,6e-05,1.58452]
[1779661425517,43.19,76845.31,81.1,0.027,6e-05,1.58564]
[1779661426198,43.2,76845.21,81.1,0.027,6e-05,1.58581]
[1779661426543,43.2,76845.21,81.1,0.027,6e-05,1.58581]
[1779661427146,43.2,76844.9,81.1,0.02699,6e-05,1.58539]
[1779661429178,43.21,76845.48,81.1,0.02705,6e-05,1.58791]
[1779661429537,43.21,76845.48,81.1,0.02705,6e-05,1.58791]
[1779661431708,43.21,76867.14,81.1,0.02832,6e-05,1.65037]
[1779661433722,43.22,76861.55,81.1,0.028,6e-05,1.63502]
[1779661437750,43.23,76870.49,81.1,0.02856,6e-05,1.66221]
[1779661440092,43.23,76873.33,81.1,0.02874,6e-05,1.67078]
[1779661441871,43.23,76874.28,81.1,0.0288,6e-05,1.67386]
[1779661442286,43.23,76874.28,81.1,0.0288,6e-05,1.67386]
[1779661442294,43.23,76874.28,81.1,0.0288,6e-05,1.67386]
[1779661442722,43.23,76874.28,81.1,0.0288,6e-05,1.67386]
[1779661442388,43.23,76865.61,81.1,0.02829,6e-05,1.64877]
[1779661443150,43.23,76865.61,81.1,0.02829,6e-05,1.64877]
[1779661443158,43.23,76865.61,81.1,0.02829,6e-05,1.64877]
[1779661443589,43.23,76865.61,81.1,0.02829,6e-05,1.64877]
[1779661443596,43.23,76865.61,81.1,0.02829,6e-05,1.64877]
[1779661443632,43.23,76857.07,81.1,0.02779,6e-05,1.62431]
[1779661444029,43.23,76857.07,81.1,0.02779,6e-05,1.62431]
[1779661444036,43.23,76857.07,81.1,0.02779,6e-05,1.62431]
[1779661444479,43.23,76857.07,81.1,0.02779,6e-05,1.62431]
[1779661444488,43.23,76857.07,81.1,0.02779,6e-05,1.62431]
[1779661444925,43.23,76861.09,81.1,0.02802,6e-05,1.63579]
[1779661444933,43.23,76861.09,81.1,0.02802,6e-05,1.63579]
[1779661445338,43.23,76861.09,81.1,0.02802,6e-05,1.63579]
[1779661445345,43.23,76861.09,81.1,0.02802,6e-05,1.63579]
[1779661445785,43.23,76864.6,81.1,0.02823,6e-05,1.64586]
[1779661445792,43.23,76864.6,81.1,0.02823,6e-05,1.64586]
[1779661446215,43.23,76864.6,81.1,0.02823,6e-05,1.64586]
[1779661446222,43.23,76864.6,81.1,0.02823,6e-05,1.64586]
[1779661446682,43.23,76864.6,81.1,0.02823,6e-05,1.64586]
[1779661446691,43.23,76864.6,81.1,0.02823,6e-05,1.64586]
[1779661447100,43.23,76866.01,81.1,0.02831,6e-05,1.64992]
[1779661447107,43.23,76866.01,81.1,0.02831,6e-05,1.64992]
[1779661447552,43.23,76866.01,81.1,0.02831,6e-05,1.64992]
[1779661447566,43.23,76866.01,81.1,0.02831,6e-05,1.64992]
[1779661447997,43.23,76864.21,81.1,0.0282,6e-05,1.64474]
[1779661448008,43.23,76864.21,81.1,0.0282,6e-05,1.64474]
[1779661448443,43.23,76864.21,81.1,0.0282,6e-05,1.64474]
[1779661448450,43.23,76864.21,81.1,0.0282,6e-05,1.64474]
[1779661448884,43.23,76858.9,81.1,0.02789,6e-05,1.62953]
[1779661448891,43.23,76858.9,81.1,0.02789,6e-05,1.62953]
[1779661449340,43.23,76858.9,81.1,0.02789,6e-05,1.62953]
[1779661449348,43.23,76858.9,81.1,0.02789,6e-05,1.62953]
[1779661449793,43.23,76854.5,81.1,0.02764,6e-05,1.617]
[1779661449800,43.23,76854.5,81.1,0.02764,6e-05,1.617]
[1779661450237,43.23,76854.5,81.1,0.02764,6e-05,1.617]
[1779661450245,43.23,76854.5,81.1,0.02764,6e-05,1.617]
[1779661450679,43.23,76854.5,81.1,0.02764,6e-05,1.617]
[1779661450686,43.23,76854.5,81.1,0.02764,6e-05,1.617]
[1779661451099,43.23,76854.1,81.1,0.02761,6e-05,1.61587]
[1779661451107,43.23,76854.1,81.1,0.02761,6e-05,1.61587]
[1779661451536,43.23,76854.1,81.1,0.02761,6e-05,1.61587]
[1779661451543,43.23,76854.1,81.1,0.02761,6e-05,1.61587]
[1779661451987,43.23,76854.68,81.1,0.02765,6e-05,1.61751]
[1779661451994,43.23,76854.68,81.1,0.02765,6e-05,1.61751]
[1779661452408,43.23,76854.68,81.1,0.02765,6e-05,1.61751]
[1779661452415,43.23,76854.68,81.1,0.02765,6e-05,1.61751]
[1779661452845,43.23,76853.84,81.1,0.0276,6e-05,1.61513]
[1779661452861,43.23,76853.84,81.1,0.0276,6e-05,1.61513]
[1779661453266,43.23,76853.84,81.1,0.0276,6e-05,1.61513]
[1779661453274,43.23,76853.84,81.1,0.0276,6e-05,1.61513]
[1779661453750,43.23,76853.84,81.1,0.0276,6e-05,1.61513]
[1779661453757,43.23,76853.84,81.1,0.0276,6e-05,1.61513]
[1779661454192,43.23,76850.41,81.1,0.0274,6e-05,1.60542]
[1779661454199,43.23,76850.41,81.1,0.0274,6e-05,1.60542]
[1779661454628,43.23,76850.41,81.1,0.0274,6e-05,1.60542]
[1779661454635,43.23,76850.41,81.1,0.0274,6e-05,1.60542]
[1779661455037,43.23,76851.81,81.1,0.02748,6e-05,1.60938]
[1779661455045,43.23,76851.81,81.1,0.02748,6e-05,1.60938]
[1779661455446,43.23,76851.81,81.1,0.02748,6e-05,1.60938]
[1779661455454,43.23,76851.81,81.1,0.02748,6e-05,1.60938]
[1779661455863,43.23,76850.25,81.1,0.02739,6e-05,1.60497]
[1779661455870,43.23,76850.25,81.1,0.02739,6e-05,1.60497]
[1779661456290,43.23,76850.25,81.1,0.02739,6e-05,1.60497]
[1779661456297,43.23,76850.25,81.1,0.02739,6e-05,1.60497]
[1779661456739,43.23,76850.25,81.1,0.02739,6e-05,1.60497]
[1779661456746,43.23,76850.25,81.1,0.02739,6e-05,1.60497]
[1779661457200,43.23,76849.95,81.1,0.02738,6e-05,1.60412]
[1779661457207,43.23,76849.95,81.1,0.02738,6e-05,1.60412]
[1779661457662,43.23,76849.95,81.1,0.02738,6e-05,1.60412]
[1779661457670,43.23,76849.95,81.1,0.02738,6e-05,1.60412]
[1779661458139,43.23,76846.19,81.1,0.02716,6e-05,1.59354]
[1779661458146,43.23,76846.19,81.1,0.02716,6e-05,1.59354]
[1779661458565,43.23,76846.19,81.1,0.02716,6e-05,1.59354]
[1779661458572,43.23,76846.19,81.1,0.02716,6e-05,1.59354]
[1779661458974,43.23,76845.09,81.1,0.0271,6e-05,1.59045]
[1779661458981,43.23,76845.09,81.1,0.0271,6e-05,1.59045]
[1779661459370,43.23,76845.09,81.1,0.0271,6e-05,1.59045]
[1779661459404,43.23,76845.09,81.1,0.0271,6e-05,1.59045]
[1779661459411,43.23,76845.09,81.1,0.0271,6e-05,1.59045]
[1779661459828,43.23,76844.87,81.1,0.02709,6e-05,1.58983]
[1779661459834,43.23,76844.87,81.1,0.02709,6e-05,1.58983]
[1779661460284,43.23,76844.87,81.1,0.02709,6e-05,1.58983]
[1779661460292,43.23,76844.87,81.1,0.02709,6e-05,1.58983]
[1779661460730,43.23,76844.87,81.1,0.02709,6e-05,1.58983]
[1779661460737,43.23,76844.87,81.1,0.02709,6e-05,1.58983]
[1779661461177,43.23,76845.02,81.1,0.02709,6e-05,1.59025]
[1779661461184,43.23,76845.02,81.1,0.02709,6e-05,1.59025]
[1779661461596,43.23,76845.02,81.1,0.02709,6e-05,1.59025]
[1779661461608,43.23,76845.02,81.1,0.02709,6e-05,1.59025]
[1779661462013,43.24,76845.82,81.1,0.02716,6e-05,1.59336]
[1779661462020,43.24,76845.82,81.1,0.02716,6e-05,1.59336]
[1779661462435,43.24,76845.82,81.1,0.02716,6e-05,1.59336]
[1779661462442,43.24,76845.82,81.1,0.02716,6e-05,1.59336]
[1779661462857,43.24,76846.79,81.1,0.02722,6e-05,1.59651]
[1779661462865,43.24,76846.79,81.1,0.02722,6e-05,1.59651]
[1779661463294,43.24,76846.79,81.1,0.02722,6e-05,1.59651]
[1779661463301,43.24,76846.79,81.1,0.02722,6e-05,1.59651]
[1779661463748,43.24,76846.79,81.1,0.02722,6e-05,1.59651]
[1779661463755,43.24,76846.79,81.1,0.02722,6e-05,1.59651]
[1779661463910,43.24,76845.38,81.1,0.02714,6e-05,1.59254]
[1779661463933,43.24,76845.34,81.1,0.02715,6e-05,1.59285]
[1779661468968,43.26,76846.11,81.1,0.02724,6e-05,1.59722]
[1779661474003,43.28,76845.31,81.1,0.02713,6e-05,1.5906]
[1779661475953,43.28,76845.44,81.1,0.02715,6e-05,1.59141]
[1779661476029,43.28,76843.51,81.1,0.02705,6e-05,1.58645]
[1779661483078,43.28,76838.8,81.1,0.02678,6e-05,1.57315]
[1779661488113,43.28,76838.59,81.1,0.02676,6e-05,1.5725]
[1779661493148,43.28,76838.6,81.1,0.02676,6e-05,1.57248]
[1779661498183,43.28,76838.3,81.1,0.02674,6e-05,1.5716]
[1779661499294,43.28,76838.3,81.1,0.02674,6e-05,1.5716]
[1779661499805,43.28,76838.3,81.1,0.02674,6e-05,1.5716]
[1779661503218,43.28,76831.35,81.1,0.02635,6e-05,1.55232]
[1779661508255,43.28,76830.42,81.1,0.0263,6e-05,1.54983]
[1779661513290,43.28,76824.92,81.1,0.026,5e-05,1.53488]
[1779661515304,43.28,76818.21,81.1,0.02564,5e-05,1.51673]
[1779661519336,43.29,76824.51,81.1,0.02599,5e-05,1.53421]
[1779661520342,43.29,76830.55,81.1,0.02632,6e-05,1.55082]
[1779661525377,43.29,76831.43,81.1,0.02638,6e-05,1.55333]
[1779661525711,43.29,76831.43,81.1,0.02638,6e-05,1.55333]
[1779661527960,43.29,76831.03,81.1,0.02635,6e-05,1.55228]
[1779661528292,43.29,76831.03,81.1,0.02635,6e-05,1.55228]
[1779661535447,43.29,76816.7,81.1,0.02547,5e-05,1.50698]
[1779661540482,43.29,76814.07,81.1,0.02534,5e-05,1.50035]
[1779661546525,43.3,76814.24,81.1,0.02536,5e-05,1.50143]
[1779661551560,43.3,76813.78,81.1,0.02535,5e-05,1.50083]
[1779661556595,43.3,76820.75,81.1,0.02573,5e-05,1.52014]
[1779661561632,43.31,76825.65,81.1,0.02601,5e-05,1.53374]
[1779661566665,43.31,76827.63,81.1,0.02612,6e-05,1.53934]
[1779661569833,43.31,76827.11,81.6,0.02609,6e-05,1.53799]
[1779661569846,43.31,76827.11,81.6,0.02609,6e-05,1.53799]
[1779661569863,43.31,76827.11,81.6,0.02609,6e-05,1.53799]
[1779661571427,43.31,76823.64,81.6,0.0259,5e-05,1.5286]
[1779661573714,43.3,76832.66,81.6,0.02637,6e-05,1.55177]
[1779661578749,43.27,76835.1,81.6,0.02642,6e-05,1.55443]
[1779661583784,43.24,76833.4,81.6,0.02625,6e-05,1.54569]
[1779661588819,43.21,76833.98,81.6,0.0262,6e-05,1.5433]
[1779661593854,43.18,76839.47,81.6,0.02632,6e-05,1.54802]
[1779661598889,43.15,76841.92,81.6,0.02637,6e-05,1.55077]
[1779661603925,43.12,76845.69,81.6,0.0265,6e-05,1.55719]
[1779661605352,43.12,76845.69,81.6,0.0265,6e-05,1.55719]
[1779661606441,43.11,76845.55,81.6,0.02648,6e-05,1.55599]
[1779661607129,43.11,76845.23,81.6,0.02646,6e-05,1.55512]
[1779661607534,43.11,76845.23,81.6,0.02646,6e-05,1.55512]
[1779661607565,43.11,76845.23,81.6,0.02646,6e-05,1.55512]
[1779661612988,43.11,76848.01,81.6,0.02662,6e-05,1.56289]
[1779661616078,43.11,76846.09,81.6,0.02651,6e-05,1.55756]
[1779661617019,43.11,76824.96,81.6,0.02533,5e-05,1.49899]
[1779661618686,43.1,76819.12,81.6,0.02499,5e-05,1.48191]
[1779661624068,43.07,76820.2,81.6,0.02498,5e-05,1.48142]
[1779661629103,43.05,76820.64,81.6,0.02494,5e-05,1.47927]
[1779661631117,43.04,76812.86,81.6,0.0245,5e-05,1.45725]
[1779661637159,43.01,76811.41,81.6,0.02435,5e-05,1.44974]
[1779661642194,42.99,76816.26,81.6,0.02454,5e-05,1.45954]
[1779661647229,42.96,76816.12,81.6,0.02447,5e-05,1.45608]
[1779661652263,42.94,76816.17,81.6,0.02432,5e-05,1.44694]
[1779661657299,42.92,76814.9,81.6,0.02419,5e-05,1.44064]
[1779661663341,42.89,76808.64,81.6,0.0238,5e-05,1.42077]
[1779661666362,42.88,76814.91,81.6,0.02409,5e-05,1.43557]
[1779661667369,42.88,76822.7,81.6,0.02449,5e-05,1.45559]
[1779661672404,42.85,76823.98,81.6,0.02449,5e-05,1.45591]
[1779661677732,42.83,76825.61,81.6,0.02453,5e-05,1.45779]
[1779661683486,42.8,76825.69,81.6,0.02445,5e-05,1.45372]
[1779661688522,42.78,76828.06,81.6,0.02451,5e-05,1.45698]
[1779661693557,42.75,76835.61,81.6,0.02485,5e-05,1.47405]
[1779661698597,42.73,76828.21,81.6,0.02439,5e-05,1.45106]
[1779661701618,42.72,76821.96,81.6,0.02403,5e-05,1.43268]
[1779661707661,42.69,76820.23,81.6,0.02387,5e-05,1.42471]
[1779661712901,42.67,76821.03,81.6,0.02377,5e-05,1.41843]
[1779661718745,42.64,76812.9,81.6,0.02327,5e-05,1.393]
[1779661723780,42.62,76814.36,81.6,0.02329,5e-05,1.39434]
[1779661729822,42.6,76814.16,81.6,0.02322,5e-05,1.39089]
[1779661734857,42.58,76810.19,81.6,0.02298,5e-05,1.37827]
[1779661739894,42.56,76809.24,81.6,0.02288,5e-05,1.37357]
[1779661744929,42.55,76810.89,81.6,0.02292,5e-05,1.37553]
[1779661750971,42.53,76810.98,81.6,0.02287,5e-05,1.37305]
[1779661756008,42.51,76811.33,81.6,0.02285,5e-05,1.37172]
[1779661761045,42.49,76810.59,81.6,0.02276,5e-05,1.36761]
[1779661766080,42.48,76809.95,81.6,0.02269,5e-05,1.36381]
[1779661769107,42.47,76802.55,81.6,0.0223,5e-05,1.34372]
[1779661770115,42.46,76794.95,81.6,0.02192,5e-05,1.32421]
[1779661772126,42.46,76785.79,81.6,0.02137,5e-05,1.29491]
[1779661777840,42.45,76781.32,81.6,0.02113,5e-05,1.28276]
[1779661779178,42.44,76774.85,81.6,0.02081,5e-05,1.26618]
[1779661784213,42.43,76771.76,81.6,0.02064,5e-05,1.25745]
[1779661790255,42.42,76769.19,81.6,0.0205,5e-05,1.2498]
[1779661791262,42.42,76761.55,81.6,0.02014,5e-05,1.23135]
[1779661797305,42.41,76760.53,81.6,0.02007,5e-05,1.22779]
[1779661801333,42.4,76767.5,81.6,0.02038,5e-05,1.24359]
[1779661802340,42.4,76775.03,81.6,0.02072,5e-05,1.26146]
[1779661807375,42.39,76778.52,81.6,0.02086,5e-05,1.26863]
[1779661809389,42.38,76769.57,81.6,0.02043,5e-05,1.24652]
[1779661810396,42.38,76775.99,81.6,0.02073,5e-05,1.26174]
[1779661811403,42.38,76789.21,81.6,0.02134,5e-05,1.29374]
[1779661813418,42.38,76795.84,81.6,0.02165,5e-05,1.30952]
[1779661814425,42.37,76808.32,81.6,0.02225,5e-05,1.34048]
[1779661816439,42.37,76802.5,81.6,0.02195,5e-05,1.32504]
[1779661821477,42.35,76804.96,81.6,0.02204,5e-05,1.32938]
[1779661824201,42.35,76809.39,81.6,0.02224,5e-05,1.33978]
[1779661829531,42.36,76812.98,81.6,0.02245,5e-05,1.35042]
[1779661834569,42.37,76816.95,81.6,0.02259,5e-05,1.35641]
[1779661837044,42.4,76836.76,81.6,0.02368,5e-05,1.41162]
[1779661837590,42.4,76844.29,81.6,0.02408,5e-05,1.43181]
[1779661838597,42.41,76832.55,81.6,0.02347,5e-05,1.4011]
[1779661843632,42.42,76831.66,81.6,0.02345,5e-05,1.4003]
[1779661848667,42.43,76832.26,81.6,0.02351,5e-05,1.40331]
[1779661853839,42.44,76830.27,81.6,0.02343,5e-05,1.39929]
[1779661853940,42.44,76837.34,81.6,0.02381,5e-05,1.41843]
[1779661859745,42.45,76838.62,81.6,0.02391,5e-05,1.42315]
[1779661864781,42.46,76837.69,81.6,0.02388,5e-05,1.42199]
[1779661869856,42.47,76837.86,81.6,0.02391,5e-05,1.42348]
[1779661869870,42.47,76837.86,81.6,0.02391,5e-05,1.42348]
[1779661869882,42.47,76837.86,81.6,0.02391,5e-05,1.42348]
[1779661869942,42.47,76837.86,81.6,0.02391,5e-05,1.42348]
[1779661870222,42.47,76837.86,81.6,0.02391,5e-05,1.42348]
[1779661870278,42.47,76838.07,81.6,0.02393,5e-05,1.42456]
[1779661870815,42.47,76838.07,81.6,0.02393,5e-05,1.42456]
[1779661870825,42.47,76848.37,81.6,0.02448,5e-05,1.45198]
[1779661871831,42.48,76861.23,81.6,0.02519,5e-05,1.48751]
[1779661873282,42.48,76860.45,81.6,0.02516,5e-05,1.48608]
[1779661873807,42.48,76860.45,81.6,0.02516,5e-05,1.48608]
[1779661873845,42.49,76869.02,81.6,0.02565,6e-05,1.51022]
[1779661876246,42.5,76872.81,81.6,0.02588,6e-05,1.52195]
[1779661877183,42.5,76872.81,81.6,0.02588,6e-05,1.52195]
[1779661877556,42.5,76875.46,81.6,0.02605,6e-05,1.5299]
[1779661880265,42.52,76880.08,81.6,0.02634,6e-05,1.54451]
[1779661881863,42.52,76880.38,81.6,0.02637,6e-05,1.54591]
[1779661881914,42.53,76879.51,81.6,0.02634,6e-05,1.54457]
[1779661882276,42.53,76879.51,81.6,0.02634,6e-05,1.54457]
[1779661882283,42.53,76879.51,81.6,0.02634,6e-05,1.54457]
[1779661882688,42.53,76879.51,81.6,0.02634,6e-05,1.54457]
[1779661882698,42.53,76879.51,81.6,0.02634,6e-05,1.54457]
[1779661883143,42.53,76879.51,81.6,0.02634,6e-05,1.54457]
[1779661883151,42.53,76879.51,81.6,0.02634,6e-05,1.54457]
[1779661883596,42.53,76879.0,81.6,0.02632,6e-05,1.54367]
[1779661883604,42.53,76879.0,81.6,0.02632,6e-05,1.54367]
[1779661884049,42.53,76879.0,81.6,0.02632,6e-05,1.54367]
[1779661884061,42.53,76879.0,81.6,0.02632,6e-05,1.54367]
[1779661884472,42.54,76878.72,81.6,0.02632,6e-05,1.54342]
[1779661884483,42.54,76878.72,81.6,0.02632,6e-05,1.54342]
[1779661884897,42.54,76878.72,81.6,0.02632,6e-05,1.54342]
[1779661884905,42.54,76878.72,81.6,0.02632,6e-05,1.54342]
[1779661885365,42.54,76873.61,81.6,0.02604,6e-05,1.52969]
[1779661885373,42.54,76873.61,81.6,0.02604,6e-05,1.52969]
[1779661885821,42.54,76873.61,81.6,0.02604,6e-05,1.52969]
[1779661885837,42.54,76873.61,81.6,0.02604,6e-05,1.52969]
[1779661886253,42.54,76873.61,81.6,0.02604,6e-05,1.52969]
[1779661886262,42.54,76870.52,81.6,0.02588,6e-05,1.52167]
[1779661886687,42.54,76870.52,81.6,0.02588,6e-05,1.52167]
[1779661886696,42.54,76870.52,81.6,0.02588,6e-05,1.52167]
[1779661887100,42.54,76870.52,81.6,0.02588,6e-05,1.52167]
[1779661887108,42.54,76870.52,81.6,0.02588,6e-05,1.52167]
[1779661887202,42.55,76864.24,81.6,0.02554,6e-05,1.5049]
[1779661887541,42.55,76864.24,81.6,0.02554,6e-05,1.5049]
[1779661887549,42.55,76864.24,81.6,0.02554,6e-05,1.5049]
[1779661887955,42.55,76864.24,81.6,0.02554,6e-05,1.5049]
[1779661887963,42.55,76864.24,81.6,0.02554,6e-05,1.5049]
[1779661888395,42.55,76863.74,81.6,0.02553,6e-05,1.50412]
[1779661888406,42.55,76863.74,81.6,0.02553,6e-05,1.50412]
[1779661888817,42.55,76863.74,81.6,0.02553,6e-05,1.50412]
[1779661888825,42.55,76863.74,81.6,0.02553,6e-05,1.50412]
[1779661889266,42.56,76866.3,81.6,0.02568,6e-05,1.51176]
[1779661889273,42.56,76866.3,81.6,0.02568,6e-05,1.51176]
[1779661889697,42.56,76866.3,81.6,0.02568,6e-05,1.51176]
[1779661889705,42.56,76866.3,81.6,0.02568,6e-05,1.51176]
[1779661890138,42.56,76866.3,81.6,0.02568,6e-05,1.51176]
[1779661890146,42.56,76866.3,81.6,0.02568,6e-05,1.51176]
[1779661890546,42.56,76868.73,81.6,0.02583,6e-05,1.51905]
[1779661890556,42.56,76868.73,81.6,0.02583,6e-05,1.51905]
[1779661890961,42.56,76868.73,81.6,0.02583,6e-05,1.51905]
[1779661890968,42.56,76868.73,81.6,0.02583,6e-05,1.51905]
[1779661891408,42.56,76869.63,81.6,0.02589,6e-05,1.52211]
[1779661891415,42.56,76869.63,81.6,0.02589,6e-05,1.52211]
[1779661891850,42.56,76869.63,81.6,0.02589,6e-05,1.52211]
[1779661891858,42.56,76869.63,81.6,0.02589,6e-05,1.52211]
[1779661892285,42.57,76870.66,81.6,0.02585,6e-05,1.5191]
[1779661892292,42.57,76870.66,81.6,0.02585,6e-05,1.5191]
[1779661892711,42.57,76870.66,81.6,0.02585,6e-05,1.5191]
[1779661892720,42.57,76870.66,81.6,0.02585,6e-05,1.5191]
[1779661893181,42.57,76870.66,81.6,0.02585,6e-05,1.5191]
[1779661893188,42.57,76870.66,81.6,0.02585,6e-05,1.5191]
[1779661893614,42.57,76871.44,81.6,0.02591,6e-05,1.52182]
[1779661893621,42.57,76871.44,81.6,0.02591,6e-05,1.52182]
[1779661894026,42.57,76871.44,81.6,0.02591,6e-05,1.52182]
[1779661894033,42.57,76871.44,81.6,0.02591,6e-05,1.52182]
[1779661894467,42.58,76871.67,81.6,0.02593,6e-05,1.52303]
[1779661894474,42.58,76871.67,81.6,0.02593,6e-05,1.52303]
[1779661894875,42.58,76871.67,81.6,0.02593,6e-05,1.52303]
[1779661894883,42.58,76871.67,81.6,0.02593,6e-05,1.52303]
[1779661895319,42.58,76871.6,81.6,0.02594,6e-05,1.5234]
[1779661895327,42.58,76871.6,81.6,0.02594,6e-05,1.5234]
[1779661895771,42.58,76871.6,81.6,0.02594,6e-05,1.5234]
[1779661895784,42.58,76871.6,81.6,0.02594,6e-05,1.5234]
[1779661896195,42.58,76871.6,81.6,0.02594,6e-05,1.5234]
[1779661896205,42.58,76871.6,81.6,0.02594,6e-05,1.5234]
[1779661896020,42.58,76865.33,81.6,0.02559,6e-05,1.50609]
[1779661896632,42.58,76865.33,81.6,0.02559,6e-05,1.50609]
[1779661896640,42.58,76865.33,81.6,0.02559,6e-05,1.50609]
[1779661897128,42.58,76865.33,81.6,0.02559,6e-05,1.50609]
[1779661897145,42.58,76865.33,81.6,0.02559,6e-05,1.50609]
[1779661897175,42.59,76858.7,81.6,0.02525,5e-05,1.48909]
[1779661897565,42.59,76858.7,81.6,0.02525,5e-05,1.48909]
[1779661897573,42.59,76858.7,81.6,0.02525,5e-05,1.48909]
[1779661898001,42.59,76858.7,81.6,0.02525,5e-05,1.48909]
[1779661898013,42.59,76858.7,81.6,0.02525,5e-05,1.48909]
[1779661898041,42.59,76850.53,81.6,0.02481,5e-05,1.46694]
[1779661898430,42.59,76850.53,81.6,0.02481,5e-05,1.46694]
[1779661898438,42.59,76850.53,81.6,0.02481,5e-05,1.46694]
[1779661898625,42.59,76850.53,81.6,0.02481,5e-05,1.46694]
[1779661898881,42.59,76850.53,81.6,0.02481,5e-05,1.46694]
[1779661898890,42.59,76850.53,81.6,0.02481,5e-05,1.46694]
[1779661899048,42.6,76840.78,81.6,0.0243,5e-05,1.44163]
[1779661899349,42.6,76840.78,81.6,0.0243,5e-05,1.44163]
[1779661899357,42.6,76840.78,81.6,0.0243,5e-05,1.44163]
[1779661899783,42.6,76840.78,81.6,0.0243,5e-05,1.44163]
[1779661899795,42.6,76840.78,81.6,0.0243,5e-05,1.44163]
[1779661900257,42.6,76840.78,81.6,0.0243,5e-05,1.44163]
[1779661900264,42.6,76840.78,81.6,0.0243,5e-05,1.44163]
[1779661900380,42.6,76840.99,81.6,0.02432,5e-05,1.44242]
[1779661900675,42.6,76840.99,81.6,0.02432,5e-05,1.44242]
[1779661900684,42.6,76840.99,81.6,0.02432,5e-05,1.44242]
[1779661901130,42.6,76840.99,81.6,0.02432,5e-05,1.44242]
[1779661901138,42.6,76840.99,81.6,0.02432,5e-05,1.44242]
[1779661901266,42.6,76840.99,81.6,0.02432,5e-05,1.44242]
[1779661901558,42.6,76842.32,81.6,0.0244,5e-05,1.44665]
[1779661901566,42.6,76842.32,81.6,0.0244,5e-05,1.44665]
[1779661901966,42.6,76842.32,81.6,0.0244,5e-05,1.44665]
[1779661901975,42.6,76842.32,81.6,0.0244,5e-05,1.44665]
[1779661902482,42.6,76838.72,81.6,0.02421,5e-05,1.43729]
[1779661902489,42.6,76838.72,81.6,0.02421,5e-05,1.43729]
[1779661902901,42.6,76838.72,81.6,0.02421,5e-05,1.43729]
[1779661902911,42.6,76838.72,81.6,0.02421,5e-05,1.43729]
[1779661903337,42.61,76838.18,81.6,0.02419,5e-05,1.4361]
[1779661903344,42.61,76838.18,81.6,0.02419,5e-05,1.4361]
[1779661903776,42.61,76838.18,81.6,0.02419,5e-05,1.4361]
[1779661903783,42.61,76838.18,81.6,0.02419,5e-05,1.4361]
[1779661903902,42.61,76838.18,81.6,0.02419,5e-05,1.4361]
[1779661910126,42.62,76833.64,81.6,0.02399,5e-05,1.42573]
[1779661915164,42.63,76835.13,81.6,0.02409,5e-05,1.43093]
[1779661920199,42.64,76834.12,81.6,0.02406,5e-05,1.42952]
[1779661924257,42.65,76826.67,81.6,0.02369,5e-05,1.41094]
[1779661929288,42.66,76832.06,81.6,0.024,5e-05,1.42645]
[1779661931302,42.66,76824.57,81.6,0.02362,5e-05,1.40732]
[1779661932309,42.66,76818.53,81.6,0.02332,5e-05,1.39191]
[1779661938351,42.68,76816.41,81.6,0.02324,5e-05,1.38827]
[1779661943386,42.69,76811.0,81.6,0.023,5e-05,1.37597]
[1779661944393,42.69,76804.54,81.6,0.02268,5e-05,1.35981]
[1779661949428,42.7,76803.84,81.6,0.02268,5e-05,1.3598]
[1779661954463,42.72,76803.39,81.6,0.0226,5e-05,1.3544]
[1779661959499,42.73,76801.22,81.6,0.02253,5e-05,1.35069]
[1779661962521,42.74,76792.0,81.6,0.02209,5e-05,1.32858]
[1779661965542,42.75,76778.45,81.6,0.02146,5e-05,1.29585]
[1779661966549,42.75,76772.22,81.6,0.02118,5e-05,1.28149]
[1779661968563,42.76,76762.16,81.6,0.02073,5e-05,1.25814]
[1779661972592,42.78,76777.72,81.6,0.0215,5e-05,1.29786]
[1779661975615,42.79,76784.63,81.6,0.02185,5e-05,1.31621]
[1779661980654,42.8,76783.97,81.6,0.02186,5e-05,1.31661]
[1779661985689,42.82,76785.15,81.6,0.02196,5e-05,1.32163]
[1779661987705,42.83,76797.39,81.6,0.02258,5e-05,1.35311]
[1779661992740,42.84,76798.98,81.6,0.02269,5e-05,1.35887]
[1779661994877,42.85,76810.69,81.6,0.02329,5e-05,1.38945]
[1779662000796,42.86,76810.82,81.6,0.02333,5e-05,1.39153]
[1779662003817,42.87,76816.49,81.6,0.02364,5e-05,1.40705]
[1779662006844,42.87,76829.19,81.6,0.02432,5e-05,1.44111]
[1779662011879,42.88,76830.03,81.6,0.02429,5e-05,1.43811]
[1779662016914,42.89,76831.84,81.6,0.0244,5e-05,1.44393]
[1779662021949,42.9,76827.78,81.6,0.02421,5e-05,1.43424]
[1779662026984,42.9,76829.07,81.6,0.0243,5e-05,1.43877]
[1779662028998,42.91,76819.92,81.6,0.02383,5e-05,1.41516]
[1779662034033,42.92,76812.52,81.6,0.02347,5e-05,1.39728]
[1779662039068,42.93,76807.98,81.6,0.02327,5e-05,1.38695]
[1779662044103,42.94,76804.6,81.6,0.02313,5e-05,1.37979]
[1779662049139,42.95,76804.5,81.6,0.02315,5e-05,1.38105]
[1779662056188,42.97,76804.68,81.6,0.0232,5e-05,1.3836]
[1779662059209,42.97,76810.9,81.6,0.02354,5e-05,1.40047]
[1779662061223,42.98,76817.56,81.6,0.02389,5e-05,1.41832]
[1779662065252,42.99,76804.12,81.6,0.02322,5e-05,1.38451]
[1779662069280,43.0,76787.76,81.6,0.02243,5e-05,1.34447]
[1779662074319,43.01,76786.52,81.6,0.02231,5e-05,1.33717]
[1779662075327,43.01,76775.21,81.6,0.02176,5e-05,1.30915]
[1779662076333,43.01,76766.33,81.6,0.02135,5e-05,1.28782]
[1779662081368,43.04,76762.37,81.6,0.02121,5e-05,1.28092]
[1779662085396,43.05,76755.96,81.6,0.02095,5e-05,1.26736]
[1779662089424,43.07,76767.59,81.6,0.02153,5e-05,1.29736]
[1779662094459,43.08,76769.06,81.6,0.02165,5e-05,1.30306]
[1779662095267,43.08,76769.06,81.6,0.02165,5e-05,1.30306]
[1779662099781,43.08,76769.38,81.6,0.02164,5e-05,1.30281]
[1779662105536,43.06,76765.25,81.6,0.0214,5e-05,1.29062]
[1779662110571,43.04,76766.13,81.6,0.02141,5e-05,1.29111]
[1779662115606,43.03,76766.08,81.6,0.02138,5e-05,1.2893]
[1779662119635,43.02,76759.76,81.6,0.02105,5e-05,1.27268]
[1779662124670,43.01,76761.24,81.6,0.02109,5e-05,1.27468]
[1779662129705,43.0,76761.36,81.6,0.02107,5e-05,1.27342]
[1779662132726,42.99,76755.24,81.6,0.02067,5e-05,1.25207]
[1779662138339,42.98,76752.75,81.6,0.02054,5e-05,1.24511]
[1779662138956,42.97,76753.07,81.6,0.02054,5e-05,1.24535]
[1779662139241,42.97,76753.07,81.6,0.02054,5e-05,1.24535]
[1779662143804,42.96,76759.1,81.6,0.0208,5e-05,1.25836]
[1779662148841,42.95,76762.42,81.6,0.02092,5e-05,1.26489]
[1779662153877,42.94,76762.29,81.6,0.02089,5e-05,1.26313]
[1779662155903,42.94,76753.46,81.6,0.02047,5e-05,1.24152]
[1779662156907,42.93,76743.56,81.6,0.02002,4e-05,1.218]
[1779662161091,42.93,76735.47,81.6,0.01964,4e-05,1.1984]
[1779662161944,42.93,76726.4,81.6,0.01924,4e-05,1.17746]
[1779662166454,42.92,76726.18,81.6,0.01922,4e-05,1.17656]
[1779662167984,42.92,76719.49,81.6,0.01893,4e-05,1.16105]
[1779662169882,42.92,76719.79,81.6,0.01893,4e-05,1.16151]
[1779662169943,42.92,76719.79,81.6,0.01893,4e-05,1.16151]
[1779662169950,42.92,76719.79,81.6,0.01893,4e-05,1.16151]
[1779662170016,42.92,76719.79,81.6,0.01893,4e-05,1.16151]
[1779662175043,42.92,76725.62,81.6,0.01919,4e-05,1.17469]
[1779662178064,42.92,76719.66,81.6,0.01893,4e-05,1.16121]
[1779662178826,42.92,76719.66,81.6,0.01893,4e-05,1.16121]
[1779662181752,42.92,76726.3,81.6,0.01921,4e-05,1.17623]
[1779662189141,42.92,76726.82,81.6,0.01924,4e-05,1.17741]
[1779662194176,42.92,76725.66,81.6,0.0191,4e-05,1.16924]
[1779662199215,42.92,76727.41,81.6,0.01918,4e-05,1.17321]
[1779662202236,42.92,76735.97,81.6,0.01955,4e-05,1.19276]
[1779662208279,42.92,76737.6,81.6,0.01962,4e-05,1.19651]
[1779662213313,42.92,76731.29,81.6,0.01935,4e-05,1.18204]
[1779662218348,42.92,76735.11,81.6,0.01951,4e-05,1.19079]
[1779662223383,42.92,76735.04,81.6,0.01951,4e-05,1.19063]
[1779662228462,42.92,76730.4,81.6,0.01931,4e-05,1.18001]
[1779662234460,42.92,76725.88,81.6,0.01911,4e-05,1.16974]
[1779662237481,42.92,76719.34,81.6,0.01883,4e-05,1.155]
[1779662242516,42.92,76717.39,81.6,0.01875,4e-05,1.15063]
[1779662247551,42.92,76720.47,81.6,0.01888,4e-05,1.15754]
[1779662252586,42.92,76720.59,81.6,0.0188,4e-05,1.15232]
[1779662257623,42.92,76720.75,81.6,0.0188,4e-05,1.15267]
[1779662260644,42.92,76730.49,81.6,0.01922,4e-05,1.17466]
[1779662264671,42.92,76721.31,81.6,0.01883,4e-05,1.15393]
[1779662268321,42.92,76721.53,81.6,0.01884,4e-05,1.15442]
[1779662268346,42.92,76708.68,81.6,0.01829,4e-05,1.12587]
[1779662273734,42.92,76712.94,81.6,0.01847,4e-05,1.13527]
[1779662275576,42.92,76712.94,81.6,0.01847,4e-05,1.13527]
[1779662276886,42.92,76723.5,81.6,0.01892,4e-05,1.15885]
[1779662281754,42.92,76723.78,81.6,0.01893,4e-05,1.15948]
[1779662281791,42.92,76707.1,81.6,0.01823,4e-05,1.1224]
[1779662286826,42.92,76710.08,81.6,0.01835,4e-05,1.12895]
[1779662291861,42.92,76705.12,81.6,0.01815,4e-05,1.11805]
[1779662293876,42.92,76697.48,81.6,0.01783,4e-05,1.10143]
[1779662295001,42.92,76697.48,81.6,0.01783,4e-05,1.10143]
[1779662295056,42.92,76688.11,81.6,0.01745,4e-05,1.08129]
[1779662300925,42.92,76686.54,81.6,0.01739,4e-05,1.07795]
[1779662303233,42.92,76682.54,82.0,0.01723,4e-05,1.06946]
[1779662303524,42.92,76655.23,82.0,0.01618,4e-05,1.01288]
[1779662303888,42.92,76655.23,82.0,0.01618,4e-05,1.01288]
[1779662304167,42.92,76655.23,82.0,0.01618,4e-05,1.01288]
[1779662304186,42.92,76633.38,82.0,0.01537,4e-05,0.96932]
[1779662306338,42.92,76633.15,82.0,0.01537,4e-05,0.96887]
[1779662307274,42.92,76628.76,82.0,0.01521,4e-05,0.9603]
[1779662307974,42.92,76619.11,82.0,0.01487,3e-05,0.94166]
[1779662310997,42.92,76625.75,82.0,0.0151,4e-05,0.95445]
[1779662316030,42.92,76633.71,82.0,0.01531,4e-05,0.96505]
[1779662320062,42.92,76621.73,82.0,0.01489,4e-05,0.94186]
[1779662321847,42.92,76619.25,82.0,0.0148,3e-05,0.93712]
[1779662327111,42.92,76623.52,82.0,0.01495,4e-05,0.9453]
[1779662329125,42.92,76631.28,82.0,0.01522,4e-05,0.96031]
[1779662333154,42.92,76638.41,82.0,0.01548,4e-05,0.97427]
[1779662338189,42.92,76642.92,82.0,0.01565,4e-05,0.98318]
[1779662343226,42.92,76648.34,82.0,0.01584,4e-05,0.99398]
[1779662348261,42.92,76640.93,82.0,0.01557,4e-05,0.97924]
[1779662352289,42.92,76647.03,82.0,0.0158,4e-05,0.99136]
[1779662357324,42.92,76649.1,82.0,0.01587,4e-05,0.9955]
[1779662360348,42.92,76659.34,82.0,0.01626,4e-05,1.01617]
[1779662363369,42.92,76666.33,82.0,0.01652,4e-05,1.03047]
[1779662365383,42.92,76659.74,82.0,0.01627,4e-05,1.01698]
[1779662370418,42.92,76662.62,82.0,0.01638,4e-05,1.02286]
[1779662378474,42.92,76671.61,82.0,0.01664,4e-05,1.03622]
[1779662380489,42.92,76680.93,82.0,0.01701,4e-05,1.05563]
[1779662385524,42.92,76681.14,82.0,0.01702,4e-05,1.05607]
[1779662389552,42.92,76674.57,82.0,0.01676,4e-05,1.04235]
[1779662391567,42.92,76681.49,82.0,0.01703,4e-05,1.0568]
[1779662396602,42.92,76682.33,82.0,0.01706,4e-05,1.05857]
[1779662401637,42.92,76682.24,82.0,0.01706,4e-05,1.05838]
[1779662403651,42.92,76674.31,82.0,0.01675,4e-05,1.04182]
[1779662407679,42.92,76667.69,82.0,0.01649,4e-05,1.02814]
[1779662412715,42.92,76668.01,82.0,0.01651,4e-05,1.0288]
[1779662417750,42.92,76655.75,82.0,0.01604,4e-05,1.00384]
[1779662419765,42.92,76649.19,82.0,0.0158,4e-05,0.99068]
[1779662423792,42.92,76642.61,82.0,0.01556,4e-05,0.97761]
[1779662428827,42.92,76629.47,82.0,0.01509,4e-05,0.95192]
[1779662429834,42.92,76622.27,82.0,0.01483,3e-05,0.93807]
[1779662434869,42.92,76621.46,82.0,0.01473,3e-05,0.93171]
[1779662439904,42.92,76626.38,82.0,0.0149,4e-05,0.94111]
[1779662441918,42.92,76635.34,82.0,0.01522,4e-05,0.95843]
[1779662442925,42.92,76629.06,82.0,0.015,4e-05,0.94626]
[1779662444990,42.92,76627.46,82.0,0.01494,4e-05,0.94318]
[1779662445350,42.92,76606.93,82.0,0.01423,3e-05,0.90437]
[1779662445975,42.92,76597.71,82.0,0.01393,3e-05,0.88735]
[1779662451005,42.92,76600.29,82.0,0.01401,3e-05,0.89208]
[1779662456042,42.92,76595.3,82.0,0.01385,3e-05,0.88294]
[1779662457521,42.92,76588.51,82.0,0.01362,3e-05,0.87062]
[1779662458787,42.92,76588.51,82.0,0.01362,3e-05,0.87062]
[1779662462085,42.92,76599.73,82.0,0.01399,3e-05,0.89105]
[1779662467120,42.92,76603.67,82.0,0.01412,3e-05,0.89832]
[1779662472155,42.92,76607.27,82.0,0.01424,3e-05,0.905]
[1779662477190,42.92,76609.2,82.0,0.01431,3e-05,0.9086]
[1779662482225,42.92,76608.84,82.0,0.0143,3e-05,0.90792]
[1779662487260,42.92,76610.82,82.0,0.01437,3e-05,0.91162]
[1779662490294,42.92,76608.57,82.0,0.01429,3e-05,0.90742]
[1779662490295,42.92,76608.57,82.0,0.01429,3e-05,0.90742]
[1779662494309,42.92,76604.61,82.0,0.01408,3e-05,0.89536]
[1779662499344,42.92,76606.61,82.0,0.01415,3e-05,0.89906]
[1779662504379,42.92,76609.61,82.0,0.01425,3e-05,0.90463]
[1779662508407,42.92,76615.39,82.0,0.01445,3e-05,0.91544]
[1779662513442,42.92,76615.68,82.0,0.01446,3e-05,0.91599]
[1779662518477,42.92,76618.99,82.0,0.01457,3e-05,0.92223]
[1779662523512,42.92,76619.27,82.0,0.01458,3e-05,0.92275]
[1779662528547,42.92,76619.16,82.0,0.01458,3e-05,0.92255]
[1779662529554,42.92,76633.64,82.0,0.01509,4e-05,0.95024]
[1779662530563,42.92,76639.46,82.0,0.01529,4e-05,0.96155]
[1779662534591,42.92,76630.22,82.0,0.01496,4e-05,0.94364]
[1779662539626,42.92,76626.6,82.0,0.01484,4e-05,0.93669]
[1779662544661,42.92,76625.27,82.0,0.01479,3e-05,0.93415]
[1779662549700,42.92,76617.76,82.0,0.01453,3e-05,0.9199]
[1779662554735,42.92,76616.88,82.0,0.01443,3e-05,0.91348]
[1779662559782,42.92,76619.9,82.0,0.01453,3e-05,0.91916]
[1779662564817,42.92,76626.15,82.0,0.01475,3e-05,0.93101]
[1779662565824,42.92,76632.82,82.0,0.01498,4e-05,0.94378]
[1779662570859,42.92,76631.84,82.0,0.01495,4e-05,0.9419]
[1779662575894,42.92,76632.41,82.0,0.01497,4e-05,0.943]
[1779662580929,42.92,76632.61,82.0,0.01497,4e-05,0.94338]
[1779662585965,42.92,76632.71,82.0,0.01498,4e-05,0.94357]
[1779662591000,42.92,76632.7,82.0,0.01498,4e-05,0.94355]
[1779662596035,42.92,76633.11,82.0,0.01499,4e-05,0.94434]
[1779662601070,42.92,76634.28,82.0,0.01503,4e-05,0.9466]
[1779662608131,42.92,76626.1,82.0,0.01475,3e-05,0.93091]
[1779662609138,42.92,76618.76,82.0,0.01449,3e-05,0.91701]
[1779662612159,42.92,76613.21,82.0,0.01423,3e-05,0.90188]
[1779662615180,42.92,76619.07,82.0,0.01443,3e-05,0.91283]
[1779662621805,42.92,76618.73,82.0,0.01442,3e-05,0.91219]
[1779662621842,42.92,76626.65,82.0,0.01469,3e-05,0.92714]
[1779662622500,42.92,76647.96,82.0,0.01545,4e-05,0.96834]
[1779662623238,42.92,76661.06,82.0,0.01593,4e-05,0.99436]
[1779662628438,42.92,76666.42,82.0,0.01613,4e-05,1.00517]
[1779662632301,42.92,76678.75,82.0,0.0166,4e-05,1.03037]
[1779662637336,42.92,76678.6,82.0,0.0166,4e-05,1.03006]
[1779662642371,42.92,76677.4,82.0,0.01655,4e-05,1.02758]
[1779662647406,42.92,76678.33,82.0,0.01659,4e-05,1.0295]
[1779662652441,42.92,76678.46,82.0,0.01659,4e-05,1.02977]
[1779662657476,42.92,76679.5,82.0,0.01663,4e-05,1.03192]
[1779662662511,42.92,76681.05,82.0,0.01669,4e-05,1.03512]
[1779662667546,42.92,76682.38,82.0,0.01674,4e-05,1.03788]
[1779662673123,42.92,76682.01,82.0,0.01665,4e-05,1.03194]
[1779662673125,42.92,76682.01,82.0,0.01665,4e-05,1.03194]
[1779662678623,42.92,76684.13,82.0,0.01673,4e-05,1.03633]
[1779662683657,42.92,76684.62,82.0,0.01675,4e-05,1.03734]
[1779662689699,42.92,76689.07,82.0,0.01692,4e-05,1.04661]
[1779662694734,42.92,76689.7,82.0,0.01695,4e-05,1.04793]
[1779662696749,42.92,76696.56,82.0,0.01722,4e-05,1.06236]
[1779662701784,42.92,76696.95,82.0,0.01724,4e-05,1.06318]
[1779662702791,42.92,76702.8,82.0,0.01747,4e-05,1.07562]
[1779662707826,42.92,76706.37,82.0,0.01762,4e-05,1.08326]
[1779662709840,42.92,76717.09,82.0,0.01806,4e-05,1.10646]
[1779662714875,42.92,76720.15,82.0,0.01818,4e-05,1.11315]
[1779662719606,42.92,76720.54,82.0,0.0182,4e-05,1.114]
[1779662724945,42.92,76725.04,82.0,0.01839,4e-05,1.12391]
[1779662729980,42.92,76723.98,82.0,0.01834,4e-05,1.12157]
[1779662735015,42.92,76729.13,82.0,0.01847,4e-05,1.12748]
[1779662740051,42.92,76732.99,82.0,0.01864,4e-05,1.13606]
[1779662745091,42.92,76731.38,82.0,0.01857,4e-05,1.13248]
[1779662749960,42.92,76735.04,82.0,0.01873,4e-05,1.14063]
[1779662750316,42.92,76734.66,82.0,0.01871,4e-05,1.13978]
[1779662753145,42.92,76741.59,82.0,0.01901,4e-05,1.15534]
[1779662758178,42.92,76741.86,82.0,0.01902,4e-05,1.15595]
[1779662763549,42.92,76741.89,82.0,0.01902,4e-05,1.15602]
[1779662764225,42.92,76774.69,82.0,0.02049,5e-05,1.2319]
[1779662768253,42.92,76782.25,82.0,0.02084,5e-05,1.24992]
[1779662770016,42.92,76789.33,82.0,0.02118,5e-05,1.26696]
[1779662770803,42.92,76805.34,82.0,0.02195,5e-05,1.30616]
[1779662771274,42.92,76823.1,82.0,0.02283,5e-05,1.3507]
[1779662772282,42.92,76831.59,82.0,0.02327,5e-05,1.37239]
[1779662776184,42.92,76845.28,82.0,0.02398,5e-05,1.40791]
[1779662776309,42.92,76856.05,82.0,0.02455,5e-05,1.43632]
[1779662777696,42.92,76866.65,82.0,0.02513,5e-05,1.4647]
[1779662780337,42.92,76857.82,82.0,0.02465,5e-05,1.44103]
[1779662781261,42.92,76857.82,82.0,0.02465,5e-05,1.44103]
[1779662781308,42.92,76857.82,82.0,0.02465,5e-05,1.44103]
[1779662787859,42.92,76851.53,82.0,0.02431,5e-05,1.42435]
[1779662789937,42.92,76851.05,82.0,0.02428,5e-05,1.42308]
[1779662789947,42.92,76851.05,82.0,0.02428,5e-05,1.42308]
[1779662790026,42.92,76857.64,82.0,0.02464,5e-05,1.44055]
[1779662794962,42.92,76858.41,82.0,0.02457,5e-05,1.43624]
[1779662797474,42.92,76867.14,82.0,0.02505,5e-05,1.4596]
[1779662799449,42.92,76872.41,82.0,0.02534,6e-05,1.47383]
[1779662801498,42.92,76884.33,82.0,0.026,6e-05,1.5064]
[1779662804724,42.92,76889.86,82.0,0.02632,6e-05,1.52169]
[1779662805090,42.92,76896.87,82.0,0.02672,6e-05,1.54123]
[1779662805529,42.92,76904.55,82.0,0.02717,6e-05,1.56285]
[1779662810563,42.92,76905.36,82.0,0.02721,6e-05,1.56515]
[1779662815598,42.92,76908.43,82.0,0.02739,6e-05,1.57386]
[1779662820633,42.92,76909.0,82.0,0.02743,6e-05,1.57548]
[1779662821737,42.92,76909.0,82.0,0.02743,6e-05,1.57548]
[1779662821747,42.92,76901.74,82.0,0.027,6e-05,1.55492]
[1779662822648,42.92,76892.7,82.0,0.02648,6e-05,1.52959]
[1779662827683,42.92,76888.41,82.0,0.02624,6e-05,1.51767]
[1779662830704,42.92,76899.23,82.0,0.02686,6e-05,1.54785]
[1779662835739,42.92,76897.87,82.0,0.02678,6e-05,1.54404]
[1779662839777,42.92,76882.07,82.0,0.02588,6e-05,1.50019]
[1779662840776,42.92,76876.23,82.0,0.02555,6e-05,1.48421]
[1779662844807,42.92,76856.58,82.0,0.02448,5e-05,1.43138]
[1779662849842,42.92,76853.75,82.0,0.02433,5e-05,1.42389]
[1779662851572,42.92,76852.75,82.0,0.02427,5e-05,1.42125]
[1779662856891,42.92,76857.57,82.0,0.02443,5e-05,1.42766]
[1779662858905,42.92,76835.28,82.0,0.02326,5e-05,1.3695]
[1779662860919,42.92,76826.51,82.0,0.02281,5e-05,1.34711]
[1779662865956,42.92,76828.75,82.0,0.02292,5e-05,1.3528]
[1779662870991,42.92,76827.72,82.0,0.02287,5e-05,1.35018]
[1779662876026,42.92,76826.64,82.0,0.02281,5e-05,1.34744]
[1779662881064,42.92,76821.19,82.0,0.02254,5e-05,1.33366]
[1779662882070,42.92,76815.61,82.0,0.02226,5e-05,1.31966]
[1779662884085,42.92,76824.91,82.0,0.02273,5e-05,1.34305]
[1779662886100,42.92,76833.8,82.0,0.02318,5e-05,1.3657]
[1779662891134,42.92,76837.87,82.0,0.02339,5e-05,1.37617]
[1779662895163,42.92,76831.57,82.0,0.02307,5e-05,1.35999]
[1779662900198,42.92,76826.62,82.0,0.02281,5e-05,1.34739]
[1779662905235,42.92,76825.67,82.0,0.02277,5e-05,1.34498]
[1779662910270,42.92,76828.25,82.0,0.0229,5e-05,1.35153]
[1779662915305,42.92,76829.19,82.0,0.02284,5e-05,1.34778]
[1779662920340,42.92,76829.72,82.0,0.02287,5e-05,1.34912]
[1779662926382,42.92,76828.66,82.0,0.02282,5e-05,1.34643]
[1779662930410,42.92,76819.64,82.0,0.02236,5e-05,1.32368]
[1779662935445,42.92,76814.55,82.0,0.02211,5e-05,1.31097]
[1779662940480,42.92,76818.58,82.0,0.02231,5e-05,1.32103]
[1779662943501,42.92,76807.54,82.0,0.02177,5e-05,1.29361]
[1779662948535,42.92,76807.44,82.0,0.02176,5e-05,1.29337]
[1779662953571,42.92,76809.44,82.0,0.02186,5e-05,1.2983]
[1779662958606,42.92,76809.12,82.0,0.02185,5e-05,1.29751]
[1779662963641,42.92,76805.75,82.0,0.02168,5e-05,1.28921]
[1779662967669,42.92,76794.02,82.0,0.02112,5e-05,1.26063]
[1779662972705,42.92,76792.58,82.0,0.02096,5e-05,1.25127]
[1779662975725,42.92,76786.23,82.0,0.02066,5e-05,1.23608]
[1779662980954,42.92,76782.24,82.0,0.02047,5e-05,1.2266]
[1779662986489,42.92,76783.06,82.0,0.02051,5e-05,1.22854]
[1779662991837,42.92,76784.95,82.0,0.0206,5e-05,1.23303]
[1779662996871,42.92,76784.75,82.0,0.02059,5e-05,1.23256]
[1779663000900,42.92,76791.29,82.0,0.02089,5e-05,1.24817]
[1779663001907,42.92,76804.78,82.0,0.02154,5e-05,1.28086]
[1779663003921,42.92,76810.76,82.0,0.02183,5e-05,1.29556]
[1779663008956,42.92,76814.84,82.0,0.02203,5e-05,1.30565]
[1779663013991,42.92,76814.42,82.0,0.02201,5e-05,1.30461]
[1779663019027,42.92,76812.25,82.0,0.0219,5e-05,1.29924]
[1779663029097,42.92,76812.36,82.0,0.02191,5e-05,1.29951]
[1779663034132,42.92,76813.96,82.0,0.02189,5e-05,1.29745]
[1779663039167,42.92,76814.73,82.0,0.02193,5e-05,1.29935]
[1779663043196,42.92,76802.0,82.0,0.02131,5e-05,1.26813]
[1779663048233,42.92,76800.12,82.0,0.02122,5e-05,1.26357]
[1779663053268,42.92,76799.75,82.0,0.0212,5e-05,1.26268]
[1779663059310,42.92,76800.46,82.0,0.02124,5e-05,1.2644]
[1779663061325,42.92,76819.19,82.0,0.02215,5e-05,1.31043]
[1779663066365,42.92,76826.52,82.0,0.02251,5e-05,1.32878]
[1779663067367,42.92,76835.78,82.0,0.02298,5e-05,1.35224]
[1779663069380,42.92,76842.13,82.0,0.02331,5e-05,1.3685]
[1779663074416,42.92,76841.02,82.0,0.02325,5e-05,1.36565]
[1779663079451,42.92,76842.68,82.0,0.02334,5e-05,1.36992]
[1779663084486,42.92,76839.54,82.0,0.02317,5e-05,1.36185]
[1779663089521,42.92,76840.48,82.0,0.02322,5e-05,1.36426]
[1779663094558,42.92,76838.94,82.0,0.02304,5e-05,1.35412]
[1779663099591,42.92,76839.09,82.0,0.02305,5e-05,1.35451]
[1779663101605,42.92,76830.95,82.0,0.02264,5e-05,1.33383]
[1779663106640,42.92,76826.53,82.0,0.02242,5e-05,1.3227]
[1779663111675,42.92,76825.32,82.0,0.02235,5e-05,1.31967]
[1779663116710,42.92,76825.74,82.0,0.02238,5e-05,1.32072]
[1779663121745,42.92,76821.55,82.0,0.02217,5e-05,1.31025]
[1779663126782,42.92,76821.55,82.0,0.02217,5e-05,1.31025]
[1779663128194,42.92,76814.24,82.0,0.02181,5e-05,1.29213]
[1779663134226,42.92,76810.39,82.0,0.02162,5e-05,1.28266]
[1779663134584,42.92,76810.39,82.0,0.02162,5e-05,1.28266]
[1779663134912,42.92,76789.27,82.0,0.02061,5e-05,1.23164]
[1779663135844,42.92,76781.35,82.0,0.02025,5e-05,1.21291]
[1779663141134,42.92,76778.15,82.0,0.0201,5e-05,1.20541]
[1779663145155,42.92,76773.48,82.0,0.01989,5e-05,1.19451]
[1779663150951,42.92,76776.54,82.0,0.02003,5e-05,1.20164]
[1779663156993,42.92,76775.47,82.0,0.01989,5e-05,1.19341]
[1779663162529,42.92,76776.14,82.0,0.01992,5e-05,1.19497]
[1779663167536,42.92,76776.39,82.0,0.01993,5e-05,1.19555]
[1779663171091,42.92,76788.92,82.0,0.0205,5e-05,1.22498]
[1779663176126,42.92,76787.46,82.0,0.02044,5e-05,1.22152]
[1779663179146,42.92,76781.05,82.0,0.02014,5e-05,1.20643]
[1779663183174,42.92,76773.87,82.0,0.01981,5e-05,1.18969]
[1779663188210,42.92,76770.97,82.0,0.01968,4e-05,1.18298]
[1779663189217,42.92,76757.8,82.0,0.0191,4e-05,1.15288]
[1779663192238,42.92,76750.92,82.0,0.0188,4e-05,1.13738]
[1779663193137,42.92,76750.92,82.0,0.0188,4e-05,1.13738]
[1779663198280,42.92,76747.97,82.0,0.01867,4e-05,1.13079]
[1779663203315,42.92,76745.74,82.0,0.01858,4e-05,1.12582]
[1779663207343,42.92,76763.54,82.0,0.01935,4e-05,1.16593]
[1779663212378,42.92,76766.8,82.0,0.01941,4e-05,1.16772]
[1779663213384,42.92,76757.47,82.0,0.019,4e-05,1.14653]
[1779663214392,42.92,76765.3,82.0,0.01934,4e-05,1.16429]
[1779663219427,42.92,76765.48,82.0,0.01935,4e-05,1.1647]
[1779663224462,42.92,76772.58,82.0,0.01966,4e-05,1.181]
[1779663229497,42.92,76772.47,82.0,0.01966,4e-05,1.18074]
[1779663235539,42.92,76772.49,82.0,0.01966,4e-05,1.18079]
[1779663241581,42.92,76772.85,82.0,0.01968,4e-05,1.18162]
[1779663247623,42.92,76772.98,82.0,0.01968,4e-05,1.18192]
[1779663250644,42.92,76766.24,82.0,0.01938,4e-05,1.16644]
[1779663251651,42.92,76752.76,82.0,0.01879,4e-05,1.13594]
[1779663252659,42.92,76744.95,82.0,0.01846,4e-05,1.11855]
[1779663253666,42.92,76736.71,82.0,0.01811,4e-05,1.10043]
[1779663254651,42.92,76736.71,82.0,0.01811,4e-05,1.10043]
[1779663259708,42.92,76735.45,82.0,0.01805,4e-05,1.09767]
[1779663264744,42.92,76721.35,82.0,0.01747,4e-05,1.06724]
[1779663269627,42.92,76715.65,82.0,0.01724,4e-05,1.05513]
[1779663273813,42.92,76725.86,82.0,0.01757,4e-05,1.07153]
[1779663280862,42.92,76727.4,82.0,0.01764,4e-05,1.07483]
[1779663282877,42.92,76721.02,82.0,0.01738,4e-05,1.06119]
[1779663286143,42.92,76722.41,82.0,0.01743,4e-05,1.06415]
[1779663286594,42.92,76722.41,82.0,0.01743,4e-05,1.06415]
[1779663288151,42.92,76722.28,82.0,0.01743,4e-05,1.06388]
[1779663288252,42.92,76722.66,82.0,0.01744,4e-05,1.06469]
[1779663293458,42.92,76724.39,82.0,0.01751,4e-05,1.06838]
[1779663293559,42.92,76724.38,82.0,0.01751,4e-05,1.06836]
[1779663294612,42.92,76724.38,82.0,0.01751,4e-05,1.06836]
[1779663294654,42.92,76724.45,82.0,0.01752,4e-05,1.06851]
[1779663296200,42.92,76724.2,82.0,0.0175,4e-05,1.06797]
[1779663296640,42.92,76724.2,82.0,0.0175,4e-05,1.06797]
[1779663297273,42.92,76724.87,82.0,0.01753,4e-05,1.06941]
[1779663297374,42.92,76724.75,82.0,0.01753,4e-05,1.06915]
[1779663303020,42.92,76724.38,82.0,0.01751,4e-05,1.06836]
[1779663308058,42.92,76729.86,82.0,0.01774,4e-05,1.08013]
[1779663313089,42.92,76728.22,82.0,0.01767,4e-05,1.07659]
[1779663317118,42.92,76738.65,82.0,0.0181,4e-05,1.09921]
[1779663320259,42.92,76740.94,82.0,0.0182,4e-05,1.10422]
[1779663320558,42.92,76740.94,82.0,0.0182,4e-05,1.10422]
[1779663323349,42.92,76743.75,82.0,0.01832,4e-05,1.1104]
[1779663323450,42.92,76744.96,82.0,0.01837,4e-05,1.11306]
[1779663324678,42.92,76744.96,82.0,0.01837,4e-05,1.11306]
[1779663324739,42.92,76744.87,82.0,0.01837,4e-05,1.11286]
[1779663329491,42.92,76745.39,82.0,0.01839,4e-05,1.11401]
[1779663329535,42.92,76764.41,82.0,0.01921,4e-05,1.15662]
[1779663330209,42.92,76772.31,82.0,0.01956,4e-05,1.17468]
[1779663332223,42.92,76767.03,82.0,0.01924,4e-05,1.15693]
[1779663333949,42.92,76767.0,82.0,0.01924,4e-05,1.15686]
[1779663339271,42.92,76768.1,82.0,0.01928,4e-05,1.15936]
[1779663344308,42.92,76767.65,82.0,0.01926,4e-05,1.15834]
[1779663347330,42.92,76760.58,82.0,0.01895,4e-05,1.14233]
[1779663352364,42.92,76759.21,82.0,0.01889,4e-05,1.13925]
[1779663357400,42.92,76760.9,82.0,0.01897,4e-05,1.14305]
[1779663360956,42.92,76761.07,82.0,0.01897,4e-05,1.14343]
[1779663361708,42.92,76761.07,82.0,0.01897,4e-05,1.14343]
[1779663367472,42.92,76764.34,82.0,0.01912,4e-05,1.15082]
[1779663372507,42.92,76764.28,82.0,0.01912,4e-05,1.15069]
[1779663377542,42.92,76763.06,82.0,0.01906,4e-05,1.14793]
[1779663382577,42.92,76754.97,82.0,0.01871,4e-05,1.12975]
[1779663387613,42.92,76749.57,82.0,0.01848,4e-05,1.11774]
[1779663391641,42.92,76745.1,82.0,0.0182,4e-05,1.10238]
[1779663396686,42.92,76745.16,82.0,0.0182,4e-05,1.10251]
[1779663401721,42.92,76744.82,82.0,0.01819,4e-05,1.10176]
[1779663406756,42.92,76745.81,82.0,0.01823,4e-05,1.10393]
[1779663407785,42.92,76745.81,82.0,0.01823,4e-05,1.10393]
[1779663407861,42.92,76745.41,82.0,0.01821,4e-05,1.10306]
[1779663413805,42.92,76744.31,82.0,0.01817,4e-05,1.10065]
[1779663418847,42.92,76734.07,82.0,0.01774,4e-05,1.07839]
[1779663421158,42.92,76732.9,82.0,0.01769,4e-05,1.07587]
[1779663423625,42.92,76732.05,82.0,0.01766,4e-05,1.07404]
[1779663424162,42.92,76732.11,82.0,0.01766,4e-05,1.07417]
[1779663424482,42.92,76732.11,82.0,0.01766,4e-05,1.07417]
[1779663425229,42.92,76732.37,82.0,0.01767,4e-05,1.07473]
[1779663427198,42.92,76732.43,82.0,0.01767,4e-05,1.07486]
[1779663427508,42.92,76732.43,82.0,0.01767,4e-05,1.07486]
[1779663428185,42.92,76732.35,82.0,0.01767,4e-05,1.07468]
[1779663433953,42.92,76731.52,82.0,0.01764,4e-05,1.0729]
[1779663438988,42.92,76731.53,82.0,0.01764,4e-05,1.07292]
[1779663441004,42.92,76721.75,82.0,0.01724,4e-05,1.05207]
[1779663446038,42.92,76717.69,82.0,0.01707,4e-05,1.04351]
[1779663449077,42.92,76719.07,82.0,0.01713,4e-05,1.04642]
[1779663451605,42.92,76718.69,82.0,0.01711,4e-05,1.04561]
[1779663457116,42.92,76718.43,82.0,0.01702,4e-05,1.03977]
[1779663462151,42.92,76723.01,82.0,0.01721,4e-05,1.04941]
[1779663467187,42.92,76724.65,82.0,0.01727,4e-05,1.05288]
[1779663472672,42.92,76724.43,82.0,0.01726,4e-05,1.05241]
[1779663478264,42.92,76721.52,82.0,0.01715,4e-05,1.04626]
[1779663482547,42.92,76721.51,82.0,0.01714,4e-05,1.04624]
[1779663483223,42.92,76722.57,82.0,0.01719,4e-05,1.04848]
[1779663486464,42.92,76726.18,82.0,0.01733,4e-05,1.05612]
[1779663492363,42.92,76727.95,82.0,0.01741,4e-05,1.05989]
[1779663497397,42.92,76728.38,82.0,0.01742,4e-05,1.0608]
[1779663498405,42.92,76718.23,82.0,0.01701,4e-05,1.03935]
[1779663503440,42.92,76720.08,82.0,0.01709,4e-05,1.04323]
[1779663508475,42.92,76721.88,82.0,0.01716,4e-05,1.04702]
[1779663513510,42.92,76723.32,82.0,0.01713,4e-05,1.04474]
[1779663518545,42.92,76721.57,82.0,0.01706,4e-05,1.04106]
[1779663523580,42.92,76721.33,82.0,0.01705,4e-05,1.04055]
[1779663528615,42.92,76707.8,82.0,0.01652,4e-05,1.01243]
[1779663529330,42.92,76707.8,82.0,0.01652,4e-05,1.01243]
[1779663534657,42.92,76708.49,82.0,0.01655,4e-05,1.01385]
[1779663539692,42.92,76708.4,82.0,0.01654,4e-05,1.01366]
[1779663544727,42.92,76708.57,82.0,0.01655,4e-05,1.01401]
[1779663549762,42.92,76708.63,82.0,0.01655,4e-05,1.01414]
[1779663554797,42.92,76711.44,82.0,0.01666,4e-05,1.01994]
[1779663559832,42.92,76712.99,82.0,0.01672,4e-05,1.02315]
[1779663564866,42.92,76713.94,82.0,0.01676,4e-05,1.02512]
[1779663569902,42.92,76712.95,82.0,0.01672,4e-05,1.02306]
[1779663574937,42.92,76712.94,82.0,0.01664,4e-05,1.0178]
[1779663579972,42.92,76708.48,82.0,0.01646,4e-05,1.00861]
[1779663585008,42.92,76715.49,82.0,0.01674,4e-05,1.02308]
[1779663590043,42.92,76718.26,82.0,0.01685,4e-05,1.02884]
[1779663595078,42.92,76718.42,82.0,0.01686,4e-05,1.02917]
[1779663601000,42.92,76718.32,82.0,0.01685,4e-05,1.02896]
[1779663601189,42.92,76730.5,82.0,0.01734,4e-05,1.05459]
[1779663602129,42.92,76722.75,82.0,0.01703,4e-05,1.03823]
[1779663605293,42.92,76729.07,82.0,0.01728,4e-05,1.05155]
[1779663606160,42.92,76740.51,82.0,0.01775,4e-05,1.07602]
[1779663610703,42.92,76746.7,82.0,0.01801,4e-05,1.08943]
[1779663613210,42.92,76755.71,82.0,0.01839,4e-05,1.10919]
[1779663615224,42.92,76748.56,82.0,0.01809,4e-05,1.09349]
[1779663620260,42.92,76748.93,82.0,0.0181,4e-05,1.0943]
[1779663622274,42.92,76755.72,82.0,0.01839,4e-05,1.10921]
[1779663626302,42.92,76771.37,82.0,0.01907,4e-05,1.14418]
[1779663631337,42.92,76769.82,82.0,0.01891,4e-05,1.13506]
[1779663636135,42.92,76775.74,82.0,0.01917,4e-05,1.14843]
[1779663642550,42.92,76780.58,82.0,0.01939,4e-05,1.15945]
[1779663642579,42.92,76787.12,82.0,0.01968,5e-05,1.17447]
[1779663643422,42.92,76794.2,82.0,0.02,5e-05,1.1909]
[1779663645491,42.92,76794.44,82.0,0.02002,5e-05,1.19146]
[1779663647451,42.92,76809.34,82.0,0.02071,5e-05,1.22654]
[1779663648964,42.92,76809.34,82.0,0.02071,5e-05,1.22654]
[1779663650002,42.91,76837.8,82.0,0.02209,5e-05,1.29568]
[1779663650658,42.91,76852.34,82.0,0.02282,5e-05,1.33221]
[1779663652575,42.91,76865.19,82.0,0.02349,5e-05,1.36513]
[1779663658363,42.91,76861.27,82.0,0.02328,5e-05,1.35502]
[1779663658471,42.91,76861.27,82.0,0.02328,5e-05,1.35502]
[1779663658534,42.91,76865.53,82.0,0.0235,5e-05,1.36601]
[1779663662567,42.91,76858.68,82.0,0.02315,5e-05,1.34838]
[1779663664357,42.91,76858.43,82.0,0.02313,5e-05,1.34774]
[1779663664670,42.91,76858.43,82.0,0.02313,5e-05,1.34774]
[1779663664721,42.91,76857.82,82.0,0.0231,5e-05,1.34618]
[1779663670624,42.9,76855.33,82.0,0.02294,5e-05,1.33814]
[1779663672659,42.9,76845.35,82.0,0.02242,5e-05,1.31239]
[1779663673664,42.9,76830.78,82.0,0.02169,5e-05,1.27596]
[1779663674671,42.89,76823.69,82.0,0.02134,5e-05,1.25846]
[1779663679706,42.89,76831.16,82.0,0.02169,5e-05,1.27609]
[1779663684743,42.88,76825.57,82.0,0.0214,5e-05,1.26162]
[1779663690137,42.88,76826.8,82.0,0.02145,5e-05,1.26408]
[1779663689778,42.88,76820.82,82.0,0.02116,5e-05,1.2494]
[1779663692375,42.87,76818.71,82.0,0.02096,5e-05,1.23813]
[1779663692799,42.87,76818.44,82.0,0.02094,5e-05,1.23738]
[1779663693807,42.87,76810.74,82.0,0.02058,5e-05,1.21896]
[1779663694349,42.87,76810.74,82.0,0.02058,5e-05,1.21896]
[1779663695820,42.87,76800.31,82.0,0.02009,5e-05,1.19434]
[1779663699809,42.87,76796.2,82.0,0.0199,5e-05,1.18475]
[1779663701861,42.87,76788.69,82.0,0.01956,5e-05,1.16737]
[1779663706897,42.87,76790.03,82.0,0.01962,5e-05,1.17045]
[1779663711933,42.87,76790.66,82.0,0.01965,5e-05,1.17191]
[1779663716968,42.87,76796.81,82.0,0.01993,5e-05,1.18617]
[1779663722004,42.87,76807.23,82.0,0.02041,5e-05,1.21063]
[1779663725025,42.87,76813.09,82.0,0.02069,5e-05,1.22456]
[1779663730061,42.87,76810.88,82.0,0.02058,5e-05,1.21929]
[1779663732075,42.87,76817.77,82.0,0.02091,5e-05,1.23577]
[1779663733112,42.87,76824.3,82.0,0.02123,5e-05,1.25153]
[1779663738146,42.87,76829.55,82.0,0.02148,5e-05,1.26432]
[1779663744188,42.87,76830.02,82.0,0.0215,5e-05,1.26547]
[1779663750230,42.87,76830.05,82.0,0.0215,5e-05,1.26554]
[1779663752244,42.87,76816.74,82.0,0.02077,5e-05,1.22737]
[1779663760301,42.87,76819.11,82.0,0.02088,5e-05,1.23305]
[1779663762335,42.87,76825.1,82.0,0.02117,5e-05,1.24749]
[1779663767350,42.87,76822.75,82.0,0.02105,5e-05,1.24181]
[1779663772385,42.87,76822.82,82.0,0.02106,5e-05,1.24198]
[1779663775406,42.87,76811.12,82.0,0.0205,5e-05,1.21398]
[1779663780441,42.87,76805.91,82.0,0.02026,5e-05,1.20166]
[1779663781573,42.87,76805.91,82.0,0.02026,5e-05,1.20166]
[1779663781675,42.87,76805.85,82.0,0.02026,5e-05,1.20152]
[1779663787490,42.87,76805.35,82.0,0.02023,5e-05,1.20018]
[1779663790511,42.87,76815.28,82.0,0.02069,5e-05,1.22364]
[1779663791518,42.87,76822.85,82.0,0.02105,5e-05,1.24174]
[1779663792469,42.87,76822.85,82.0,0.02105,5e-05,1.24174]
[1779663792525,42.87,76824.65,82.0,0.02114,5e-05,1.246]
[1779663794539,42.87,76831.34,82.0,0.02146,5e-05,1.26227]
[1779663795502,42.87,76831.34,82.0,0.02146,5e-05,1.26227]
[1779663795546,42.87,76827.42,82.0,0.02127,5e-05,1.25272]
[1779663797500,42.87,76828.36,82.0,0.02131,5e-05,1.25489]
[1779663797560,42.87,76829.9,82.0,0.02139,5e-05,1.25852]
[1779663798835,42.87,76829.9,82.0,0.02139,5e-05,1.25852]
[1779663798936,42.87,76829.74,82.0,0.02138,5e-05,1.25813]
[1779663799392,42.87,76829.74,82.0,0.02138,5e-05,1.25813]
[1779663799894,42.87,76829.74,82.0,0.02138,5e-05,1.25813]
[1779663800350,42.87,76829.74,82.0,0.02138,5e-05,1.25813]
[1779663800581,42.87,76829.41,82.0,0.02136,5e-05,1.25708]
[1779663805177,42.87,76829.8,82.0,0.02138,5e-05,1.25804]
[1779663805224,42.87,76829.8,82.0,0.02138,5e-05,1.25804]
[1779663806503,42.87,76826.9,82.0,0.02124,5e-05,1.25098]
[1779663807189,42.87,76826.9,82.0,0.02124,5e-05,1.25098]
[1779663808604,42.87,76825.32,82.0,0.02116,5e-05,1.24704]
[1779663808637,42.87,76825.93,82.0,0.02119,5e-05,1.24841]
[1779663811658,42.87,76833.97,82.0,0.02148,5e-05,1.26198]
[1779663816693,42.87,76833.14,82.0,0.02144,5e-05,1.25995]
[1779663821728,42.87,76826.25,82.0,0.0211,5e-05,1.24321]
[1779663822596,42.87,76826.25,82.0,0.0211,5e-05,1.24321]
[1779663822735,42.87,76823.93,82.0,0.02099,5e-05,1.23761]
[1779663826553,42.86,76823.95,82.0,0.02099,5e-05,1.23739]
[1779663826763,42.86,76823.92,82.0,0.02099,5e-05,1.23723]
[1779663827564,42.86,76823.92,82.0,0.02099,5e-05,1.23723]
[1779663827770,42.86,76824.6,82.0,0.02102,5e-05,1.23887]
[1779663832128,42.86,76825.26,82.0,0.02104,5e-05,1.24019]
[1779663832150,42.86,76825.14,82.0,0.02104,5e-05,1.23981]
[1779663834917,42.86,76824.07,82.0,0.02098,5e-05,1.23714]
[1779663835018,42.86,76825.38,82.0,0.02105,5e-05,1.2403]
[1779663840703,42.85,76820.17,82.0,0.02079,5e-05,1.22726]
[1779663842876,42.85,76810.0,82.0,0.0203,5e-05,1.20289]
[1779663847911,42.85,76807.38,82.0,0.02018,5e-05,1.1966]
[1779663852946,42.85,76812.07,82.0,0.0204,5e-05,1.20754]
[1779663856974,42.85,76820.47,82.0,0.02079,5e-05,1.22738]
[1779663862009,42.85,76820.47,82.0,0.02078,5e-05,1.22701]
[1779663864023,42.84,76812.94,82.0,0.02042,5e-05,1.20895]
[1779663870065,42.84,76810.93,82.0,0.02032,5e-05,1.20396]
[1779663875109,42.84,76811.72,82.0,0.02026,5e-05,1.19981]
[1779663880144,42.84,76823.97,82.0,0.02084,5e-05,1.22877]
[1779663885179,42.84,76830.4,82.0,0.02114,5e-05,1.24385]
[1779663894243,42.83,76830.55,82.0,0.02113,5e-05,1.24326]
[1779663898270,42.83,76823.96,82.0,0.0208,5e-05,1.22698]
[1779663901292,42.82,76817.48,82.0,0.02049,5e-05,1.2113]
[1779663904313,42.82,76811.11,82.0,0.02019,5e-05,1.19606]
[1779663909348,42.82,76815.46,82.0,0.02039,5e-05,1.20619]
[1779663914496,42.82,76816.11,82.0,0.02042,5e-05,1.20756]
[1779663923446,42.82,76816.67,82.0,0.02043,5e-05,1.20839]
[1779663925460,42.81,76810.14,82.0,0.02013,5e-05,1.1929]
[1779663931502,42.81,76809.53,82.0,0.02,5e-05,1.18549]
[1779663936537,42.81,76810.05,82.0,0.02002,5e-05,1.1866]
[1779663941572,42.81,76812.49,82.0,0.02013,5e-05,1.19221]
[1779663946607,42.81,76812.63,82.0,0.02014,5e-05,1.1924]
[1779663953354,42.81,76812.73,82.0,0.02014,5e-05,1.19255]
[1779663953415,42.81,76795.84,82.0,0.01937,4e-05,1.15329]
[1779663953656,42.81,76784.37,82.0,0.01886,4e-05,1.12725]
[1779663958923,42.81,76784.52,82.0,0.01886,4e-05,1.12759]
[1779663964733,42.81,76789.23,82.0,0.01907,4e-05,1.13823]
[1779663965740,42.81,76780.06,82.0,0.01867,4e-05,1.11758]
[1779663970775,42.81,76777.98,82.0,0.01858,4e-05,1.11294]
[1779663971955,42.81,76777.98,82.0,0.01858,4e-05,1.11294]
[1779663972057,42.81,76778.2,82.0,0.01859,4e-05,1.11343]
[1779663972997,42.81,76778.2,82.0,0.01859,4e-05,1.11343]
[1779663973093,42.81,76783.49,82.0,0.01882,4e-05,1.12527]
[1779663978832,42.81,76783.23,82.0,0.01881,4e-05,1.12469]
[1779663983867,42.81,76786.94,82.0,0.01897,4e-05,1.13304]
[1779663988902,42.81,76786.42,82.0,0.01895,4e-05,1.13187]
[1779663993938,42.81,76796.44,82.0,0.0193,4e-05,1.14894]
[1779663998973,42.81,76803.2,82.0,0.01961,5e-05,1.16446]
[1779663999980,42.81,76811.05,82.0,0.01997,5e-05,1.18269]
[1779664000987,42.81,76819.21,82.0,0.02035,5e-05,1.20187]
[1779664006023,42.81,76820.9,82.0,0.02042,5e-05,1.20568]
[1779664011059,42.81,76821.0,82.0,0.02042,5e-05,1.20571]
[1779664016094,42.8,76824.53,82.0,0.02059,5e-05,1.21385]
[1779664018108,42.8,76831.7,82.0,0.02093,5e-05,1.2309]
[1779664022136,42.8,76825.4,82.0,0.02062,5e-05,1.21548]
[1779664028177,42.8,76824.81,82.0,0.02058,5e-05,1.21373]
[1779664030192,42.8,76816.51,82.0,0.02019,5e-05,1.19396]
[1779664035230,42.8,76818.45,82.0,0.02028,5e-05,1.19844]
[1779664040265,42.79,76814.89,82.0,0.02011,5e-05,1.18993]
[1779664045300,42.79,76813.31,82.0,0.02004,5e-05,1.18618]
[1779664046307,42.79,76825.26,82.0,0.0206,5e-05,1.21441]
[1779664047314,42.79,76835.22,82.0,0.02107,5e-05,1.23833]
[1779664050338,42.79,76826.8,82.0,0.02066,5e-05,1.21784]
[1779664055373,42.79,76833.35,82.0,0.02087,5e-05,1.22726]
[1779664057387,42.79,76825.25,82.0,0.02049,5e-05,1.20775]
[1779664062422,42.79,76820.26,82.0,0.02025,5e-05,1.19573]
[1779664067456,42.78,76809.7,82.0,0.01976,5e-05,1.17091]
[1779664072492,42.78,76811.41,82.0,0.01983,5e-05,1.17488]
[1779664077527,42.78,76810.26,82.0,0.01978,5e-05,1.1722]
[1779664081555,42.78,76804.27,82.0,0.01951,5e-05,1.15835]
[1779664083576,42.78,76795.99,82.0,0.01914,4e-05,1.13941]
[1779664086597,42.78,76789.0,82.0,0.01883,4e-05,1.1236]
[1779664091632,42.78,76797.04,82.0,0.01918,4e-05,1.1418]
[1779664098681,42.78,76796.9,82.0,0.01918,4e-05,1.14148]
[1779664103716,42.78,76798.31,82.0,0.01924,4e-05,1.14469]
[1779664105730,42.78,76824.58,82.0,0.02045,5e-05,1.20583]
[1779664108751,42.78,76817.97,82.0,0.02014,5e-05,1.19013]
[1779664111772,42.78,76832.01,82.0,0.0207,5e-05,1.21749]
[1779664117752,42.78,76833.08,82.0,0.02075,5e-05,1.21981]
[1779664123856,42.78,76833.76,82.0,0.02077,5e-05,1.22096]
[1779664128890,42.77,76835.76,82.0,0.02086,5e-05,1.22544]
[1779664133925,42.77,76835.14,82.0,0.02082,5e-05,1.22362]
[1779664138961,42.77,76828.87,82.0,0.02052,5e-05,1.20832]
[1779664139967,42.77,76822.64,82.0,0.02022,5e-05,1.19352]
[1779664145291,42.77,76821.33,82.0,0.02016,5e-05,1.19041]
[1779664146011,42.77,76814.19,82.0,0.01983,5e-05,1.17368]
[1779664151046,42.77,76814.59,82.0,0.01985,5e-05,1.17461]
[1779664158095,42.77,76818.3,82.0,0.02002,5e-05,1.18328]
[1779664163137,42.77,76822.67,82.0,0.02023,5e-05,1.19354]
[1779664167202,42.77,76835.3,82.0,0.02082,5e-05,1.22355]
[1779664172237,42.77,76838.8,82.0,0.02089,5e-05,1.22565]
[1779664177272,42.76,76838.89,82.0,0.02088,5e-05,1.22555]
[1779664184321,42.76,76842.91,82.0,0.02107,5e-05,1.23478]
[1779664189356,42.76,76838.44,82.0,0.02085,5e-05,1.22359]
[1779664194391,42.75,76845.88,82.0,0.0212,5e-05,1.24127]
[1779664199426,42.75,76846.12,82.0,0.0212,5e-05,1.24142]
[1779664204460,42.75,76848.9,82.0,0.02133,5e-05,1.24775]
[1779664210505,42.74,76850.11,82.0,0.02138,5e-05,1.2501]
[1779664215542,42.74,76849.48,82.0,0.02134,5e-05,1.24808]
[1779664218565,42.73,76856.56,82.0,0.02168,5e-05,1.26517]
[1779664223600,42.73,76856.65,82.0,0.02167,5e-05,1.2648]
[1779664228636,42.72,76863.05,82.0,0.02198,5e-05,1.28003]
[1779664233671,42.72,76868.66,82.0,0.02214,5e-05,1.28695]
[1779664238709,42.71,76873.02,82.0,0.02235,5e-05,1.29706]
[1779664241730,42.71,76866.19,82.0,0.02199,5e-05,1.27944]
[1779664246765,42.7,76863.46,82.0,0.02184,5e-05,1.27194]
[1779664251800,42.69,76863.34,82.0,0.02182,5e-05,1.27095]
[1779664257842,42.69,76865.06,82.0,0.02189,5e-05,1.27437]
[1779664260863,42.68,76871.49,82.0,0.0222,5e-05,1.28995]
[1779664262877,42.68,76878.5,82.0,0.02255,5e-05,1.30725]
[1779664267912,42.67,76882.51,82.0,0.02274,5e-05,1.31635]
[1779664270934,42.67,76871.18,82.0,0.02214,5e-05,1.28709]
[1779664275969,42.66,76871.95,82.0,0.02217,5e-05,1.28814]
[1779664281004,42.65,76872.5,82.0,0.02218,5e-05,1.28864]
[1779664286038,42.64,76874.36,82.0,0.02225,5e-05,1.29243]
[1779664291074,42.64,76876.19,82.0,0.02223,5e-05,1.28992]
[1779664295101,42.63,76856.55,82.0,0.02123,5e-05,1.24059]
[1779664300137,42.63,76852.88,82.0,0.02104,5e-05,1.23127]
[1779664305172,42.63,76852.0,82.0,0.02099,5e-05,1.22877]
[1779664307191,42.62,76844.23,82.0,0.02061,5e-05,1.20992]
[1779664308194,42.62,76835.74,82.0,0.02021,5e-05,1.18969]
[1779664313229,42.62,76838.04,82.0,0.02032,5e-05,1.1951]
[1779664318527,42.62,76838.87,82.0,0.02036,5e-05,1.19703]
[1779664323306,42.62,76829.0,82.0,0.01989,5e-05,1.17371]
[1779664327334,42.62,76839.31,82.0,0.02038,5e-05,1.19803]
[1779664332369,42.62,76843.2,82.0,0.02056,5e-05,1.20719]
[1779664338410,42.62,76841.9,82.0,0.0205,5e-05,1.20395]
[1779664343446,42.62,76843.66,82.0,0.02058,5e-05,1.20803]
[1779664349488,42.62,76844.33,82.0,0.02061,5e-05,1.20948]
[1779664354523,42.62,76843.92,82.0,0.02049,5e-05,1.20243]
[1779664357544,42.62,76851.31,82.0,0.02084,5e-05,1.22008]
[1779664361571,42.62,76845.27,82.0,0.02055,5e-05,1.20543]
[1779664363587,42.62,76839.19,82.0,0.02026,5e-05,1.19094]
[1779664367614,42.62,76846.43,82.0,0.0206,5e-05,1.20818]
[1779664369629,42.62,76838.82,82.0,0.02024,5e-05,1.19002]
[1779664374666,42.62,76840.54,82.0,0.02032,5e-05,1.19409]
[1779664379701,42.62,76836.89,82.0,0.02015,5e-05,1.18545]
[1779664384735,42.62,76844.68,82.0,0.02052,5e-05,1.20395]
[1779664389770,42.61,76847.09,82.0,0.02063,5e-05,1.20963]
[1779664394806,42.61,76847.92,82.0,0.02067,5e-05,1.2115]
[1779664399841,42.61,76847.87,82.0,0.02066,5e-05,1.21121]
[1779664404876,42.61,76846.16,82.0,0.02058,5e-05,1.207]
[1779664409911,42.61,76846.34,82.0,0.02059,5e-05,1.20734]
[1779664412934,42.61,76858.09,82.0,0.02105,5e-05,1.22964]
[1779664413941,42.61,76866.28,82.0,0.02146,5e-05,1.24962]
[1779664417974,42.61,76874.05,82.0,0.02184,5e-05,1.26836]
[1779664424016,42.6,76867.67,82.0,0.0215,5e-05,1.2519]
[1779664429051,42.6,76867.98,82.0,0.02151,5e-05,1.25216]
[1779664434086,42.59,76867.57,82.0,0.02148,5e-05,1.25065]
[1779664439121,42.59,76867.08,82.0,0.02144,5e-05,1.24894]
[1779664444155,42.58,76866.69,82.0,0.02141,5e-05,1.2475]
[1779664449191,42.58,76866.83,82.0,0.02141,5e-05,1.24737]
[1779664454234,42.58,76858.83,82.0,0.02101,5e-05,1.22736]
[1779664455238,42.58,76865.49,82.0,0.02133,5e-05,1.24354]
[1779664460273,42.57,76864.45,82.0,0.02127,5e-05,1.24053]
[1779664465308,42.57,76863.62,82.0,0.02122,5e-05,1.23807]
[1779664470343,42.56,76869.13,82.0,0.02149,5e-05,1.25114]
[1779664475378,42.56,76870.05,82.0,0.02142,5e-05,1.2468]
[1779664480414,42.56,76869.05,82.0,0.02136,5e-05,1.24386]
[1779664486456,42.55,76871.99,82.0,0.0215,5e-05,1.25047]
[1779664491491,42.55,76874.2,82.0,0.0216,5e-05,1.25537]
[1779664496526,42.54,76874.74,82.0,0.02161,5e-05,1.25612]
[1779664501562,42.54,76889.78,82.0,0.02236,5e-05,1.29315]
[1779664502538,42.54,76889.78,82.0,0.02236,5e-05,1.29315]
[1779664502569,42.54,76889.68,82.0,0.02235,5e-05,1.29272]
[1779664503792,42.54,76889.68,82.0,0.02235,5e-05,1.29272]
[1779664503820,42.54,76889.88,82.0,0.02236,5e-05,1.29322]
[1779664507006,42.53,76898.14,82.0,0.02278,5e-05,1.31366]
[1779664507603,42.53,76905.77,82.0,0.02318,5e-05,1.33328]
[1779664508465,42.53,76905.77,82.0,0.02318,5e-05,1.33328]
[1779664508611,42.53,76912.32,82.0,0.02353,5e-05,1.35006]
[1779664509618,42.53,76922.48,82.0,0.02408,5e-05,1.37678]
[1779664513036,42.53,76929.41,82.0,0.02446,6e-05,1.39523]
[1779664514127,42.53,76929.41,82.0,0.02446,6e-05,1.39523]
[1779664517721,42.53,76924.94,82.0,0.02421,6e-05,1.38331]
[1779664517750,42.53,76925.82,82.0,0.02426,6e-05,1.38565]
[1779664523716,42.51,76930.54,82.0,0.02448,6e-05,1.39619]
[1779664526214,42.51,76930.39,82.0,0.02446,6e-05,1.39542]
[1779664526737,42.5,76930.47,82.0,0.02445,6e-05,1.39492]
[1779664531772,42.5,76927.39,82.0,0.02418,6e-05,1.38021]
[1779664536799,42.5,76927.1,82.0,0.02416,6e-05,1.37944]
[1779664540835,42.5,76921.16,82.0,0.02383,5e-05,1.36373]
[1779664545330,42.5,76920.64,82.0,0.02381,5e-05,1.36236]
[1779664551918,42.5,76920.43,82.0,0.02379,5e-05,1.3618]
[1779664554939,42.5,76911.9,82.0,0.02334,5e-05,1.3395]
[1779664555946,42.5,76899.9,82.0,0.0227,5e-05,1.30858]
[1779664560981,42.5,76897.01,82.0,0.02255,5e-05,1.30121]
[1779664561988,42.5,76885.52,82.0,0.02196,5e-05,1.27224]
[1779664563003,42.5,76878.37,82.0,0.0216,5e-05,1.25445]
[1779664563481,42.5,76878.37,82.0,0.0216,5e-05,1.25445]
[1779664564007,42.5,76877.97,82.0,0.02158,5e-05,1.25346]
[1779664564908,42.5,76877.97,82.0,0.02158,5e-05,1.25346]
[1779664565619,42.5,76877.51,82.0,0.02156,5e-05,1.25232]
[1779664571055,42.5,76881.22,82.0,0.02174,5e-05,1.26152]
[1779664576090,42.5,76876.81,82.0,0.02152,5e-05,1.25059]
[1779664580118,42.5,76868.4,82.0,0.02111,5e-05,1.22996]
[1779664580318,42.5,76868.4,82.0,0.02111,5e-05,1.22996]
[1779664582959,42.5,76868.51,82.0,0.02111,5e-05,1.23016]
[1779664583509,42.5,76863.93,82.0,0.02088,5e-05,1.2189]
[1779664584146,42.5,76857.11,82.0,0.02055,5e-05,1.20242]
[1779664589182,42.5,76856.68,82.0,0.02053,5e-05,1.20129]
[1779664591195,42.5,76837.16,82.0,0.01952,5e-05,1.14938]
[1779664592202,42.5,76831.0,82.0,0.01923,5e-05,1.13517]
[1779664593209,42.5,76839.42,82.0,0.01962,5e-05,1.15462]
[1779664598246,42.5,76846.78,82.0,0.01996,5e-05,1.17184]
[1779664603283,42.5,76844.72,82.0,0.01987,5e-05,1.167]
[1779664608318,42.5,76847.99,82.0,0.02002,5e-05,1.17469]
[1779664609672,42.5,76847.99,82.0,0.02002,5e-05,1.17469]
[1779664617381,42.5,76844.01,82.0,0.01983,5e-05,1.16534]
[1779664622416,42.5,76844.28,82.0,0.01985,5e-05,1.16597]
[1779664625287,42.5,76842.72,82.0,0.01977,5e-05,1.16232]
[1779664626788,42.5,76842.6,82.0,0.01977,5e-05,1.16204]
[1779664627547,42.5,76843.64,82.0,0.01982,5e-05,1.16447]
[1779664628462,42.5,76849.95,82.0,0.02011,5e-05,1.17931]
[1779664629469,42.5,76859.14,82.0,0.02055,5e-05,1.20118]
[1779664631030,42.5,76859.14,82.0,0.02055,5e-05,1.20118]
[1779664637525,42.5,76861.76,82.0,0.02068,5e-05,1.20745]
[1779664642956,42.5,76862.01,82.0,0.02069,5e-05,1.20805]
[1779664648620,42.5,76861.44,82.0,0.02066,5e-05,1.20668]
[1779664649447,42.5,76861.44,82.0,0.02066,5e-05,1.20668]
[1779664650080,42.5,76861.44,82.0,0.02066,5e-05,1.20668]
[1779664650173,42.5,76834.66,82.0,0.0194,5e-05,1.14357]
[1779664651306,42.5,76829.81,82.0,0.01918,5e-05,1.13241]
[1779664656671,42.5,76830.62,82.0,0.01912,5e-05,1.12851]
[1779664657847,42.5,76830.62,82.0,0.01912,5e-05,1.12851]
[1779664660398,42.5,76830.66,82.0,0.01912,5e-05,1.1286]
[1779664660699,42.5,76835.15,82.0,0.01933,5e-05,1.13891]
[1779664662415,42.5,76834.74,82.0,0.01931,5e-05,1.13796]
[1779664662713,42.5,76834.64,82.0,0.01931,5e-05,1.13773]
[1779664667749,42.5,76830.78,82.0,0.01913,5e-05,1.12888]
[1779664668522,42.5,76830.78,82.0,0.01913,5e-05,1.12888]
[1779664668851,42.5,76830.78,82.0,0.01913,5e-05,1.12888]
[1779664672075,42.5,76813.95,82.0,0.01838,4e-05,1.09087]
[1779664677176,42.5,76811.31,82.0,0.01826,4e-05,1.085]
[1779664682854,42.5,76804.95,82.0,0.01799,4e-05,1.07096]
[1779664687889,42.5,76803.27,82.0,0.01792,4e-05,1.06727]
[1779664693931,42.5,76808.23,82.0,0.01813,4e-05,1.07818]
[1779664695474,42.5,76808.68,82.0,0.01815,4e-05,1.07918]
[1779664696188,42.5,76808.68,82.0,0.01815,4e-05,1.07918]
[1779664697296,42.5,76812.74,82.0,0.01833,4e-05,1.08818]
[1779664697686,42.5,76812.79,82.0,0.01833,4e-05,1.08829]
[1779664700339,42.5,76813.74,82.0,0.01837,4e-05,1.09041]
[1779664700980,42.5,76814.4,82.0,0.0184,4e-05,1.09188]
[1779664706014,42.5,76814.38,82.0,0.0184,4e-05,1.09183]
[1779664711431,42.5,76814.34,82.0,0.0184,4e-05,1.09174]
[1779664712057,42.5,76817.76,82.0,0.01846,4e-05,1.09374]
[1779664717101,42.5,76820.25,82.0,0.01857,4e-05,1.09931]
[1779664719033,42.5,76820.35,82.0,0.01857,4e-05,1.09953]
[1779664720123,42.5,76827.94,82.0,0.01891,4e-05,1.11667]
[1779664721209,42.5,76827.94,82.0,0.01891,4e-05,1.11667]
[1779664721595,42.5,76831.45,82.0,0.01907,5e-05,1.12466]
[1779664727172,42.5,76840.16,82.0,0.01946,5e-05,1.14467]
[1779664732207,42.5,76845.94,82.0,0.01973,5e-05,1.15811]
[1779664735021,42.5,76848.3,82.0,0.01984,5e-05,1.16363]
[1779664740270,42.5,76854.11,82.0,0.02012,5e-05,1.1773]
[1779664743231,42.5,76855.15,82.0,0.02016,5e-05,1.17976]
[1779664743783,42.5,76855.19,82.0,0.02017,5e-05,1.17985]
[1779664751349,42.5,76855.51,82.0,0.02018,5e-05,1.18061]
[1779664756384,42.5,76856.29,82.0,0.02022,5e-05,1.18246]
[1779664759462,42.5,76855.3,82.0,0.02017,5e-05,1.18011]
[1779664759721,42.5,76855.3,82.0,0.02017,5e-05,1.18011]
[1779664760855,42.5,76848.17,82.0,0.01984,5e-05,1.16332]
[1779664761727,42.5,76848.17,82.0,0.01984,5e-05,1.16332]
[1779664764226,42.5,76847.8,82.0,0.01982,5e-05,1.16246]
[1779664770483,42.5,76845.15,82.0,0.0197,5e-05,1.15626]
[1779664771577,42.5,76845.15,82.0,0.0197,5e-05,1.15626]
[1779664773330,42.5,76845.15,82.0,0.0196,5e-05,1.15042]
[1779664775127,42.5,76845.08,82.0,0.0196,5e-05,1.15026]
[1779664775704,42.5,76845.08,82.0,0.0196,5e-05,1.15026]
[1779664776556,42.5,76845.04,82.0,0.0196,5e-05,1.15016]
[1779664779300,42.5,76841.39,82.0,0.01943,5e-05,1.14171]
[1779664781526,42.5,76840.33,82.0,0.01938,5e-05,1.13926]
[1779664786112,42.5,76840.29,82.0,0.01938,5e-05,1.13917]
[1779664789619,42.5,76833.44,82.0,0.01906,5e-05,1.12345]
[1779664794654,42.5,76831.11,82.0,0.01896,5e-05,1.11814]
[1779664797680,42.5,76839.85,82.0,0.01936,5e-05,1.13815]
[1779664802715,42.5,76840.37,82.0,0.01938,5e-05,1.13935]
[1779664807750,42.5,76841.07,82.0,0.01941,5e-05,1.14097]
[1779664812785,42.5,76845.43,82.0,0.01961,5e-05,1.15107]
[1779664815513,42.5,76845.46,82.0,0.01961,5e-05,1.15114]
[1779664816265,42.5,76845.46,82.0,0.01961,5e-05,1.15114]
[1779664818827,42.5,76851.85,82.0,0.01991,5e-05,1.16607]
[1779664824389,42.5,76856.68,82.0,0.02014,5e-05,1.17746]
[1779664825396,42.5,76856.93,82.0,0.02015,5e-05,1.17805]
[1779664826883,42.5,76869.16,82.0,0.02074,5e-05,1.20726]
[1779664828898,42.5,76862.17,82.0,0.0204,5e-05,1.1905]
[1779664832496,42.5,76862.46,82.0,0.02032,5e-05,1.18523]
[1779664837962,42.5,76855.06,82.0,0.01997,5e-05,1.16772]
[1779664840418,42.5,76852.95,82.0,0.01987,5e-05,1.16276]
[1779664846019,42.5,76847.25,82.0,0.0196,5e-05,1.14946]
[1779664847458,42.5,76847.25,82.0,0.0196,5e-05,1.14946]
[1779664851702,42.5,76846.26,82.0,0.01956,5e-05,1.14716]
[1779664852435,42.5,76846.26,82.0,0.01956,5e-05,1.14716]
[1779664854380,42.5,76841.22,82.0,0.01932,5e-05,1.13551]
[1779664856050,42.5,76838.34,82.0,0.01919,5e-05,1.12889]
[1779664856091,42.5,76831.93,82.0,0.0189,4e-05,1.11427]
[1779664859112,42.5,76822.56,82.0,0.01849,4e-05,1.09315]
[1779664859925,42.5,76822.56,82.0,0.01849,4e-05,1.09315]
[1779664862461,42.5,76822.06,82.0,0.01846,4e-05,1.09203]
[1779664864595,42.5,76818.51,82.0,0.01831,4e-05,1.08412]
[1779664869506,42.5,76820.0,82.0,0.01837,4e-05,1.08744]
[1779664870727,42.5,76814.76,82.0,0.01814,4e-05,1.07581]
[1779664875476,42.5,76814.91,82.0,0.01815,4e-05,1.07614]
[1779664885296,42.5,76817.3,82.0,0.01825,4e-05,1.08143]
[1779664890332,42.5,76815.82,82.0,0.01819,4e-05,1.07815]
[1779664898388,42.5,76815.68,82.0,0.01809,4e-05,1.07223]
[1779664899148,42.5,76815.68,82.0,0.01809,4e-05,1.07223]
[1779664904430,42.5,76815.62,82.0,0.01809,4e-05,1.0721]
[1779664909385,42.5,76813.98,82.0,0.01802,4e-05,1.06849]
[1779664914502,42.5,76808.58,82.0,0.01779,4e-05,1.05666]
[1779664919537,42.5,76812.52,82.0,0.01796,4e-05,1.06528]
[1779664924573,42.5,76814.89,82.0,0.01806,4e-05,1.07049]
[1779664932629,42.5,76814.95,82.0,0.01806,4e-05,1.07063]
[1779664939678,42.5,76815.94,82.0,0.0181,4e-05,1.07281]
[1779664945117,42.5,76815.85,82.0,0.0181,4e-05,1.07261]
[1779664950755,42.5,76815.69,82.0,0.01809,4e-05,1.07226]
[1779664958614,42.5,76815.64,82.0,0.018,4e-05,1.06655]
[1779664963846,42.5,76820.74,82.0,0.01822,4e-05,1.0778]
[1779664968880,42.5,76822.18,82.0,0.01829,4e-05,1.081]
[1779664973915,42.5,76822.69,82.0,0.01831,4e-05,1.08213]
[1779664978953,42.5,76828.78,82.0,0.01858,4e-05,1.09573]
[1779664986002,42.5,76829.03,82.0,0.01859,4e-05,1.09629]
[1779664991036,42.5,76829.4,82.0,0.0186,4e-05,1.09712]
[1779664996072,42.5,76828.72,82.0,0.01857,4e-05,1.0956]
[1779665001109,42.5,76828.56,82.0,0.01857,4e-05,1.09524]
[1779665003123,42.5,76822.13,82.0,0.01828,4e-05,1.08088]
[1779665008158,42.5,76818.49,82.0,0.01812,4e-05,1.07282]
[1779665016214,42.5,76818.37,82.0,0.01803,4e-05,1.06695]
[1779665020242,42.5,76809.0,82.0,0.01763,4e-05,1.04648]
[1779665022085,42.5,76807.39,82.0,0.01756,4e-05,1.043]
[1779665022391,42.5,76807.39,82.0,0.01756,4e-05,1.043]
[1779665025277,42.5,76796.34,82.0,0.0171,4e-05,1.01932]
[1779665030312,42.5,76795.99,82.0,0.01708,4e-05,1.01857]
[1779665035347,42.5,76795.88,82.0,0.01708,4e-05,1.01834]
[1779665040386,42.5,76794.92,82.0,0.01704,4e-05,1.0163]
[1779665046437,42.5,76796.58,82.0,0.01711,4e-05,1.01983]
[1779665047501,42.5,76796.58,82.0,0.01711,4e-05,1.01983]
[1779665048185,42.5,76796.95,82.0,0.01712,4e-05,1.02061]
[1779665050572,42.5,76794.28,82.0,0.01701,4e-05,1.01495]
[1779665052311,42.5,76797.5,82.0,0.01714,4e-05,1.02178]
[1779665052676,42.5,76797.5,82.0,0.01714,4e-05,1.02178]
[1779665053551,42.5,76797.62,82.0,0.01715,4e-05,1.02204]
[1779665058457,42.5,76801.42,82.0,0.01731,4e-05,1.03015]
[1779665059746,42.5,76801.42,82.0,0.01731,4e-05,1.03015]
[1779665063032,42.5,76801.71,82.0,0.01732,4e-05,1.03077]
[1779665063415,42.5,76801.71,82.0,0.01732,4e-05,1.03077]
[1779665072619,42.5,76802.34,82.0,0.01726,4e-05,1.02664]
[1779665074675,42.5,76802.34,82.0,0.01726,4e-05,1.02664]
[1779665076256,42.5,76807.42,82.0,0.01747,4e-05,1.03754]
[1779665080355,42.5,76808.64,82.0,0.01752,4e-05,1.04017]
[1779665082351,42.5,76808.46,82.0,0.01751,4e-05,1.03979]
[1779665082587,42.5,76808.46,82.0,0.01751,4e-05,1.03979]
[1779665090745,42.5,76808.85,82.0,0.01753,4e-05,1.04063]
[1779665095780,42.5,76808.23,82.0,0.0175,4e-05,1.03929]
[1779665099810,42.5,76801.68,82.0,0.01723,4e-05,1.02523]
[1779665102249,42.5,76801.06,82.0,0.0172,4e-05,1.02391]
[1779665102628,42.5,76801.06,82.0,0.0172,4e-05,1.02391]
[1779665103577,42.5,76801.18,82.0,0.01721,4e-05,1.02416]
[1779665105298,42.5,76801.41,82.0,0.01722,4e-05,1.02465]
[1779665105673,42.5,76801.41,82.0,0.01722,4e-05,1.02465]
[1779665107227,42.5,76801.95,82.0,0.01724,4e-05,1.02581]
[1779665107513,42.5,76801.95,82.0,0.01724,4e-05,1.02581]
[1779665108173,42.5,76802.69,82.0,0.01727,4e-05,1.02739]
[1779665109689,42.5,76802.03,82.0,0.01724,4e-05,1.02598]
[1779665116930,42.5,76802.18,82.0,0.01725,4e-05,1.0263]
[1779665119967,42.5,76801.45,82.0,0.01722,4e-05,1.02474]
[1779665123502,42.5,76802.56,82.0,0.01727,4e-05,1.02711]
[1779665126359,42.5,76803.64,82.0,0.01731,4e-05,1.02942]
[1779665128500,42.5,76797.26,82.0,0.01705,4e-05,1.01583]
[1779665131028,42.5,76791.63,82.0,0.01673,4e-05,0.99855]
[1779665135515,42.5,76786.41,82.0,0.01652,4e-05,0.98767]
[1779665136783,42.5,76786.41,82.0,0.01652,4e-05,0.98767]
[1779665136916,42.5,76785.96,82.0,0.0165,4e-05,0.98673]
[1779665137379,42.5,76785.96,82.0,0.0165,4e-05,0.98673]
[1779665137734,42.5,76785.96,82.0,0.0165,4e-05,0.98673]
[1779665144122,42.5,76777.18,82.0,0.01615,4e-05,0.96865]
[1779665146136,42.5,76769.98,82.0,0.01587,4e-05,0.95401]
[1779665151173,42.5,76768.92,82.0,0.01582,4e-05,0.95187]
[1779665156208,42.5,76766.59,82.0,0.01573,4e-05,0.94718]
[1779665158028,42.5,76764.43,82.0,0.01565,4e-05,0.94285]
[1779665159229,42.5,76754.15,82.0,0.01526,4e-05,0.92244]
[1779665160478,42.5,76754.15,82.0,0.01526,4e-05,0.92244]
[1779665161692,42.5,76752.53,82.0,0.0152,4e-05,0.91926]
[1779665165655,42.5,76755.52,82.0,0.01531,4e-05,0.92514]
[1779665168293,42.5,76762.94,82.0,0.01559,4e-05,0.93987]
[1779665173504,42.5,76763.55,82.0,0.01562,4e-05,0.94109]
[1779665173615,42.5,76763.55,82.0,0.01562,4e-05,0.94109]
[1779665175457,42.5,76758.76,82.0,0.01543,4e-05,0.93155]
[1779665180658,42.5,76756.7,82.0,0.01536,4e-05,0.92747]
[1779665186578,42.5,76754.78,82.0,0.01528,4e-05,0.92368]
[1779665192461,42.5,76755.46,82.0,0.01523,4e-05,0.9199]
[1779665193956,42.5,76755.05,82.0,0.01521,4e-05,0.91909]
[1779665194764,42.5,76755.05,82.0,0.01521,4e-05,0.91909]
[1779665203538,42.5,76756.55,82.0,0.01527,4e-05,0.92204]
[1779665210591,42.5,76758.63,82.0,0.01535,4e-05,0.92615]
[1779665211598,42.5,76751.49,82.0,0.01508,4e-05,0.91212]
[1779665213611,42.5,76745.01,82.0,0.01484,4e-05,0.89954]
[1779665218647,42.5,76743.54,82.0,0.01478,4e-05,0.8967]
[1779665223129,42.5,76748.75,82.0,0.01498,4e-05,0.90678]
[1779665223704,42.5,76741.8,82.0,0.01472,4e-05,0.89336]
[1779665228738,42.5,76748.6,82.0,0.01497,4e-05,0.90649]
[1779665235787,42.5,76748.99,82.0,0.01498,4e-05,0.90725]
[1779665240822,42.5,76750.34,82.0,0.01504,4e-05,0.90988]
[1779665245857,42.5,76752.12,82.0,0.0151,4e-05,0.91335]
[1779665249885,42.5,76758.58,82.0,0.01534,4e-05,0.92605]
[1779665252906,42.5,76752.38,82.0,0.01503,4e-05,0.90877]
[1779665257941,42.5,76756.26,82.0,0.01518,4e-05,0.91635]
[1779665262980,42.5,76750.37,82.0,0.01496,4e-05,0.90486]
[1779665265476,42.5,76750.38,82.0,0.01496,4e-05,0.90488]
[1779665265572,42.5,76750.34,82.0,0.01495,4e-05,0.9048]
[1779665265945,42.5,76750.34,82.0,0.01495,4e-05,0.9048]
[1779665265990,42.5,76750.34,82.0,0.01495,4e-05,0.9048]
[1779665267172,42.5,76750.34,82.0,0.01495,4e-05,0.9048]
[1779665271892,42.5,76751.13,82.0,0.01498,4e-05,0.90633]
[1779665277085,42.5,76753.06,82.0,0.01506,4e-05,0.91009]
[1779665282120,42.5,76757.44,82.0,0.01522,4e-05,0.91867]
[1779665283944,42.5,76757.44,82.0,0.01522,4e-05,0.91867]
[1779665287555,42.5,76759.85,82.0,0.01531,4e-05,0.92341]
[1779665288189,42.5,76761.68,82.0,0.01538,4e-05,0.92703]
[1779665300248,42.5,76765.35,82.0,0.01552,4e-05,0.93431]
[1779665305283,42.5,76765.35,82.0,0.01552,4e-05,0.93431]
[1779665311326,42.5,76766.43,82.0,0.01548,4e-05,0.93128]
[1779665312619,42.5,76766.43,82.0,0.01548,4e-05,0.93128]
[1779665316361,42.5,76773.49,82.0,0.01575,4e-05,0.94539]
[1779665317803,42.5,76773.49,82.0,0.01575,4e-05,0.94539]
[1779665317821,42.5,76780.33,82.0,0.01602,4e-05,0.95922]
[1779665323410,42.5,76785.84,82.0,0.01624,4e-05,0.97048]
[1779665327438,42.5,76794.85,82.0,0.0166,4e-05,0.98911]
[1779665332473,42.5,76802.27,82.0,0.0169,4e-05,1.00466]
[1779665336501,42.5,76792.01,82.0,0.01648,4e-05,0.98321]
[1779665341536,42.5,76791.02,82.0,0.01644,4e-05,0.98116]
[1779665344229,42.5,76792.57,82.0,0.01651,4e-05,0.98437]
[1779665352613,42.5,76796.09,82.0,0.01665,4e-05,0.99169]
[1779665355421,42.5,76797.22,82.0,0.0167,4e-05,0.99405]
[1779665360670,42.5,76797.19,82.0,0.01669,4e-05,0.99399]
[1779665362684,42.5,76789.8,82.0,0.0164,4e-05,0.97863]
[1779665366712,42.5,76783.67,82.0,0.01615,4e-05,0.96603]
[1779665370649,42.5,76780.81,82.0,0.01604,4e-05,0.9602]
[1779665376782,42.5,76780.12,82.0,0.01593,4e-05,0.95352]
[1779665377789,42.5,76790.46,82.0,0.01634,4e-05,0.97465]
[1779665382824,42.5,76787.94,82.0,0.01623,4e-05,0.96947]
[1779665387859,42.5,76781.7,82.0,0.01599,4e-05,0.95673]
[1779665388866,42.5,76775.44,82.0,0.01574,4e-05,0.94408]
[1779665393911,42.5,76773.82,82.0,0.01568,4e-05,0.94083]
[1779665398946,42.5,76774.58,82.0,0.01571,4e-05,0.94235]
[1779665403980,42.5,76775.58,82.0,0.01575,4e-05,0.94436]
[1779665409026,42.5,76775.33,82.0,0.01574,4e-05,0.94386]
[1779665414061,42.5,76775.86,82.0,0.01576,4e-05,0.94492]
[1779665417082,42.5,76767.76,82.0,0.01545,4e-05,0.92874]
[1779665422118,42.5,76767.72,82.0,0.01545,4e-05,0.92866]
[1779665427156,42.5,76767.16,82.0,0.01542,4e-05,0.92755]
[1779665432191,42.5,76766.72,82.0,0.01532,4e-05,0.92151]
[1779665434236,42.5,76778.43,82.0,0.01578,4e-05,0.94485]
[1779665439241,42.5,76780.9,82.0,0.01587,4e-05,0.94984]
[1779665443269,42.5,76800.35,82.0,0.01665,4e-05,0.98978]
[1779665444276,42.5,76807.47,82.0,0.01694,4e-05,1.00473]
[1779665448306,42.5,76817.91,82.0,0.01738,4e-05,1.02696]
[1779665453446,42.5,76818.43,82.0,0.0174,4e-05,1.02808]
[1779665459383,42.5,76815.59,82.0,0.01728,4e-05,1.02199]
[1779665461397,42.5,76807.16,82.0,0.01693,4e-05,1.00408]
[1779665462404,42.5,76816.14,82.0,0.0173,4e-05,1.02316]
[1779665463411,42.5,76826.26,82.0,0.01773,4e-05,1.04501]
[1779665464425,42.5,76834.56,82.0,0.01809,4e-05,1.0632]
[1779665467455,42.5,76826.67,82.0,0.01775,4e-05,1.0459]
[1779665472490,42.5,76833.44,82.0,0.01805,4e-05,1.06073]
[1779665477525,42.5,76837.25,82.0,0.01821,4e-05,1.06914]
[1779665479539,42.5,76847.48,82.0,0.01867,4e-05,1.09199]
[1779665484574,42.5,76850.51,82.0,0.0188,5e-05,1.09882]
[1779665488602,42.5,76865.91,82.0,0.01951,5e-05,1.13408]
[1779665493636,42.5,76871.05,82.0,0.01965,5e-05,1.14012]
[1779665496658,42.5,76887.43,82.0,0.02044,5e-05,1.17874]
[1779665497666,42.5,76896.08,82.0,0.02086,5e-05,1.19953]
[1779665498673,42.5,76904.95,82.0,0.0213,5e-05,1.22114]
[1779665502702,42.5,76892.87,82.0,0.0207,5e-05,1.19178]
[1779665504716,42.5,76898.91,82.0,0.021,5e-05,1.20639]
[1779665509751,42.5,76897.84,82.0,0.02095,5e-05,1.2038]
[1779665514786,42.5,76899.64,82.0,0.02104,5e-05,1.20817]
[1779665519821,42.5,76888.39,82.0,0.02048,5e-05,1.18103]
[1779665520828,42.5,76881.92,82.0,0.02017,5e-05,1.16564]
[1779665522964,42.5,76875.71,82.0,0.01987,5e-05,1.151]
[1779665528883,42.5,76876.86,82.0,0.01993,5e-05,1.1537]
[1779665533919,42.5,76877.6,82.0,0.01996,5e-05,1.15544]
[1779665538954,42.5,76877.85,82.0,0.01998,5e-05,1.15603]
[1779665539963,42.5,76884.34,82.0,0.02029,5e-05,1.17138]
[1779665546005,42.5,76885.55,82.0,0.02035,5e-05,1.17426]
[1779665549026,42.5,76891.95,82.0,0.02066,5e-05,1.18957]
[1779665554065,42.5,76894.17,82.0,0.02067,5e-05,1.18883]
[1779665559100,42.5,76893.87,82.0,0.02065,5e-05,1.18811]
[1779665564136,42.5,76882.2,82.0,0.02008,5e-05,1.1603]
[1779665565601,42.5,76878.24,82.0,0.0199,5e-05,1.15098]
[1779665571185,42.5,76881.62,82.0,0.02006,5e-05,1.15893]
[1779665572079,42.5,76881.62,82.0,0.02006,5e-05,1.15893]
[1779665572238,42.5,76881.62,82.0,0.02006,5e-05,1.15893]
[1779665573199,42.5,76889.79,82.0,0.02045,5e-05,1.17833]
[1779665574012,42.5,76889.79,82.0,0.02045,5e-05,1.17833]
[1779665579241,42.5,76880.54,82.0,0.02001,5e-05,1.15639]
[1779665584276,42.5,76884.96,82.0,0.02022,5e-05,1.16683]
[1779665585611,42.5,76884.96,82.0,0.02022,5e-05,1.16683]
[1779665586693,42.5,76883.79,82.0,0.02016,5e-05,1.16406]
[1779665586775,42.5,76875.45,82.0,0.01976,5e-05,1.14445]
[1779665587979,42.5,76875.45,82.0,0.01976,5e-05,1.14445]
[1779665588370,42.5,76875.51,82.0,0.01977,5e-05,1.14459]
[1779665588437,42.5,76883.59,82.0,0.02015,5e-05,1.16359]
[1779665589421,42.5,76883.59,82.0,0.02015,5e-05,1.16359]
[1779665590197,42.5,76883.59,82.0,0.02015,5e-05,1.16359]
[1779665595478,42.5,76883.11,82.0,0.02013,5e-05,1.16245]
[1779665596201,42.5,76883.11,82.0,0.02013,5e-05,1.16245]
[1779665603099,42.5,76880.65,82.0,0.02001,5e-05,1.15665]
[1779665603410,42.5,76874.34,82.0,0.01971,5e-05,1.14186]
[1779665607438,42.5,76868.19,82.0,0.01942,5e-05,1.12758]
[1779665611347,42.5,76866.22,82.0,0.01933,5e-05,1.12303]
[1779665611979,42.5,76866.22,82.0,0.01933,5e-05,1.12303]
[1779665612077,42.5,76862.74,82.0,0.01908,5e-05,1.1092]
[1779665618516,42.5,76860.19,82.0,0.01896,5e-05,1.10339]
[1779665622545,42.5,76850.99,82.0,0.01854,4e-05,1.08262]
[1779665627580,42.5,76852.4,82.0,0.01861,4e-05,1.08578]
[1779665628587,42.5,76843.76,82.0,0.01822,4e-05,1.06651]
[1779665629594,42.5,76831.72,82.0,0.0177,4e-05,1.04009]
[1779665634629,42.5,76825.52,82.0,0.01743,4e-05,1.02668]
[1779665640671,42.5,76824.2,82.0,0.01737,4e-05,1.02384]
[1779665645706,42.5,76816.12,82.0,0.01703,4e-05,1.00661]
[1779665648727,42.5,76809.29,82.0,0.01675,4e-05,0.99221]
[1779665652756,42.5,76821.97,82.0,0.01728,4e-05,1.01906]
[1779665656784,42.5,76829.36,82.0,0.01759,4e-05,1.03497]
[1779665658798,42.5,76819.13,82.0,0.01716,4e-05,1.013]
[1779665664297,42.5,76819.41,82.0,0.01717,4e-05,1.0136]
[1779665673903,42.5,76820.13,82.0,0.01711,4e-05,1.00962]
[1779665677931,42.5,76826.92,82.0,0.0174,4e-05,1.02413]
[1779665682966,42.5,76829.09,82.0,0.01749,4e-05,1.0288]
[1779665686000,42.5,76835.32,82.0,0.01776,4e-05,1.04231]
[1779665686996,42.5,76825.51,82.0,0.01734,4e-05,1.0211]
[1779665691025,42.5,76846.99,82.0,0.01827,4e-05,1.06797]
[1779665692032,42.5,76864.22,82.0,0.01905,5e-05,1.10674]
[1779665696060,42.5,76871.75,82.0,0.0194,5e-05,1.12402]
[1779665701095,42.5,76874.68,82.0,0.01953,5e-05,1.1308]
[1779665702102,42.5,76867.33,82.0,0.01919,5e-05,1.11385]
[1779665706130,42.5,76873.32,82.0,0.01947,5e-05,1.12765]
[1779665711164,42.5,76875.49,82.0,0.01957,5e-05,1.13267]
[1779665716201,42.5,76877.26,82.0,0.01965,5e-05,1.13679]
[1779665721237,42.5,76877.1,82.0,0.01965,5e-05,1.13642]
[1779665726272,42.5,76877.51,82.0,0.01967,5e-05,1.13737]
[1779665730320,42.5,76901.65,82.0,0.02083,5e-05,1.19466]
[1779665732334,42.5,76911.05,82.0,0.0212,5e-05,1.21134]
[1779665737370,42.5,76921.51,82.0,0.02172,5e-05,1.23687]
[1779665738377,42.5,76929.77,82.0,0.02215,5e-05,1.25742]
[1779665741397,42.49,76920.92,82.0,0.02168,5e-05,1.23497]
[1779665746433,42.49,76919.83,82.0,0.02162,5e-05,1.23181]
[1779665751468,42.49,76917.28,82.0,0.02148,5e-05,1.22515]
[1779665753483,42.49,76923.44,82.0,0.02179,5e-05,1.24026]
[1779665758880,42.48,76921.95,82.0,0.02171,5e-05,1.23619]
[1779665762970,42.48,76916.12,82.0,0.0214,5e-05,1.22145]
[1779665768588,42.48,76907.84,82.0,0.02099,5e-05,1.20113]
[1779665773676,42.48,76902.11,82.0,0.0207,5e-05,1.18727]
[1779665775596,42.48,76902.11,82.0,0.0207,5e-05,1.18727]
[1779665780409,42.48,76907.96,82.0,0.02099,5e-05,1.2014]
[1779665780672,42.48,76920.59,82.0,0.02163,5e-05,1.2324]
[1779665786419,42.48,76923.69,82.0,0.02179,5e-05,1.2401]
[1779665787721,42.48,76910.47,82.0,0.02112,5e-05,1.20751]
[1779665790551,42.48,76913.13,82.0,0.02125,5e-05,1.21402]
[1779665793978,42.48,76911.95,82.0,0.02109,5e-05,1.20484]
[1779665799806,42.48,76910.14,82.0,0.021,5e-05,1.20038]
[1779665804956,42.48,76908.95,82.0,0.02094,5e-05,1.19749]
[1779665805288,42.48,76901.54,82.0,0.02057,5e-05,1.17961]
[1779665810902,42.48,76901.85,82.0,0.02058,5e-05,1.18035]
[1779665812092,42.48,76900.31,82.0,0.02051,5e-05,1.17666]
[1779665816415,42.48,76895.73,82.0,0.02029,5e-05,1.16573]
[1779665817642,42.48,76892.47,82.0,0.02013,5e-05,1.158]
[1779665817910,42.48,76892.47,82.0,0.02013,5e-05,1.158]
[1779665818939,42.48,76883.98,82.0,0.01972,5e-05,1.13805]
[1779665820265,42.48,76883.98,82.0,0.01972,5e-05,1.13805]
[1779665820699,42.48,76886.08,82.0,0.01982,5e-05,1.14296]
[1779665821269,42.48,76886.08,82.0,0.01982,5e-05,1.14296]
[1779665823900,42.48,76883.07,82.0,0.01968,5e-05,1.13593]
[1779665824379,42.48,76883.07,82.0,0.01968,5e-05,1.13593]
[1779665831024,42.48,76883.45,82.0,0.0197,5e-05,1.13681]
[1779665836073,42.48,76887.47,82.0,0.01989,5e-05,1.14622]
[1779665842115,42.48,76886.59,82.0,0.01985,5e-05,1.14416]
[1779665844130,42.48,76895.8,82.0,0.02029,5e-05,1.1659]
[1779665849164,42.48,76898.7,82.0,0.02043,5e-05,1.17281]
[1779665856213,42.48,76900.02,82.0,0.02039,5e-05,1.16989]
[1779665861249,42.48,76902.26,82.0,0.0205,5e-05,1.17524]
[1779665866284,42.48,76902.49,82.0,0.02051,5e-05,1.17579]
[1779665875347,42.48,76901.81,82.0,0.02048,5e-05,1.17417]
[1779665881390,42.48,76901.65,82.0,0.02047,5e-05,1.17378]
[1779665887432,42.48,76896.82,82.0,0.02024,5e-05,1.16227]
[1779665892467,42.48,76891.0,82.0,0.01996,5e-05,1.14852]
[1779665894481,42.48,76885.2,82.0,0.01968,5e-05,1.13494]
[1779665899517,42.48,76881.69,82.0,0.01952,5e-05,1.12677]
[1779665904552,42.48,76882.18,82.0,0.01954,5e-05,1.12791]
[1779665906566,42.48,76890.36,82.0,0.01993,5e-05,1.14701]
[1779665912607,42.48,76893.34,82.0,0.01997,5e-05,1.14802]
[1779665917644,42.48,76893.3,82.0,0.01997,5e-05,1.14792]
[1779665922680,42.48,76897.85,82.0,0.02019,5e-05,1.15867]
[1779665927715,42.48,76900.63,82.0,0.02032,5e-05,1.16527]
[1779665932750,42.48,76901.6,82.0,0.02037,5e-05,1.16758]
[1779665939799,42.48,76901.63,82.0,0.02037,5e-05,1.16766]
[1779665944834,42.48,76900.98,82.0,0.02034,5e-05,1.16611]
[1779665949869,42.48,76902.48,82.0,0.02041,5e-05,1.16968]
[1779665950876,42.48,76921.34,82.0,0.02135,5e-05,1.21537]
[1779665951883,42.48,76932.47,82.0,0.02192,5e-05,1.24295]
[1779665956918,42.48,76932.08,82.0,0.0219,5e-05,1.24197]
[1779665959942,42.48,76923.97,82.0,0.02149,5e-05,1.22184]
[1779665963461,42.48,76925.25,82.0,0.02155,5e-05,1.225]
[1779665963967,42.48,76925.09,82.0,0.02154,5e-05,1.22461]
[1779665964618,42.48,76925.09,82.0,0.02154,5e-05,1.22461]
[1779665971323,42.48,76927.44,82.0,0.02166,5e-05,1.23009]
[1779665973035,42.47,76939.01,82.0,0.02215,5e-05,1.25251]
[1779665975644,42.47,76992.16,82.0,0.02508,6e-05,1.39163]
[1779665976065,42.47,76992.16,82.0,0.02508,6e-05,1.39163]
[1779665976495,42.47,76992.16,82.0,0.02508,6e-05,1.39163]
[1779665976683,42.47,77007.02,82.0,0.02596,6e-05,1.43249]
[1779665976938,42.47,77007.02,82.0,0.02596,6e-05,1.43249]
[1779665977472,42.47,77007.02,82.0,0.02596,6e-05,1.43249]
[1779665977562,42.47,77048.52,82.0,0.02854,6e-05,1.55123]
[1779665977966,42.47,77048.52,82.0,0.02854,6e-05,1.55123]
[1779665978132,42.47,77048.52,82.0,0.02854,6e-05,1.55123]
[1779665978415,42.47,77026.49,82.0,0.02714,6e-05,1.48734]
[1779665980469,42.47,77013.3,82.0,0.02633,6e-05,1.45001]
[1779665981102,42.47,77018.76,82.0,0.02667,6e-05,1.46538]
[1779665983494,42.47,77015.04,82.0,0.02644,6e-05,1.4549]
[1779665983504,42.47,77020.68,82.0,0.02678,6e-05,1.47081]
[1779665986604,42.44,77021.7,82.0,0.02674,6e-05,1.46873]
[1779665986684,42.39,77023.4,82.0,0.02672,6e-05,1.46816]
[1779665988279,42.39,77018.58,82.0,0.02643,6e-05,1.45455]
[1779665989436,42.39,77017.91,82.0,0.02639,6e-05,1.45266]
[1779665989475,42.39,77015.65,82.0,0.02625,6e-05,1.44631]
[1779665990166,42.39,77009.09,82.0,0.02585,6e-05,1.42756]
[1779665991947,42.39,77005.76,82.0,0.02563,6e-05,1.41751]
[1779665992396,42.39,77005.76,82.0,0.02563,6e-05,1.41751]
[1779665993113,42.39,77004.91,82.0,0.02558,6e-05,1.41517]
[1779665993187,42.38,77005.31,82.0,0.0256,6e-05,1.41587]
[1779665994392,42.38,77005.31,82.0,0.0256,6e-05,1.41587]
[1779665994714,42.38,77005.31,82.0,0.0256,6e-05,1.41587]
[1779665994473,42.38,77004.62,82.0,0.02556,6e-05,1.41397]
[1779665995201,42.38,77009.25,82.0,0.02582,6e-05,1.42639]
[1779666000713,42.38,77008.59,82.0,0.02578,6e-05,1.42456]
[1779666001243,42.38,77002.73,82.0,0.02544,6e-05,1.40837]
[1779666005669,42.38,77007.9,82.0,0.02574,6e-05,1.42264]
[1779666005274,42.38,76992.73,82.0,0.02485,6e-05,1.38106]
[1779666006281,42.38,76989.71,82.0,0.02468,6e-05,1.3729]
[1779666007227,42.38,76989.71,82.0,0.02468,6e-05,1.3729]
[1779666007288,42.38,76989.97,82.0,0.02469,6e-05,1.37328]
[1779666009717,42.38,76988.93,82.0,0.02463,6e-05,1.37047]
[1779666009302,42.38,76981.11,82.0,0.02418,6e-05,1.34951]
[1779666010309,42.38,76981.54,82.0,0.02421,6e-05,1.35066]
[1779666011316,42.37,76975.74,82.0,0.02388,6e-05,1.33498]
[1779666013330,42.37,76945.11,82.0,0.0222,5e-05,1.25531]
[1779666018367,42.37,76942.82,82.0,0.02207,5e-05,1.24904]
[1779666019579,42.37,76942.82,82.0,0.02207,5e-05,1.24904]
[1779666019638,42.37,76943.06,82.0,0.02208,5e-05,1.24954]
[1779666022401,42.36,76934.12,82.0,0.02162,5e-05,1.22708]
[1779666023409,42.36,76926.15,82.0,0.02121,5e-05,1.20741]
[1779666027436,42.36,76931.85,82.0,0.0215,5e-05,1.22146]
[1779666032602,42.36,76932.0,82.0,0.0214,5e-05,1.21558]
[1779666032680,42.36,76932.0,82.0,0.0214,5e-05,1.21558]
[1779666032766,42.36,76932.0,82.0,0.0214,5e-05,1.21558]
[1779666033009,42.36,76932.24,82.0,0.02142,5e-05,1.21617]
[1779666033478,42.36,76938.42,82.0,0.02173,5e-05,1.2315]
[1779666038513,42.36,76935.85,82.0,0.0216,5e-05,1.2251]
[1779666039520,42.36,76930.23,82.0,0.02131,5e-05,1.21121]
[1779666041304,42.36,76930.05,82.0,0.0213,5e-05,1.21077]
[1779666041991,42.36,76929.89,82.0,0.0213,5e-05,1.21038]
[1779666045719,42.36,76930.25,82.0,0.02131,5e-05,1.21126]
[1779666051231,42.36,76929.18,82.0,0.02126,5e-05,1.20863]
[1779666051604,42.36,76936.79,82.0,0.02165,5e-05,1.22744]
[1779666054625,42.36,76945.27,82.0,0.02209,5e-05,1.24866]
[1779666056082,42.36,76947.3,82.0,0.0222,5e-05,1.25377]
[1779666061677,42.36,76953.08,82.0,0.0225,5e-05,1.26844]
[1779666066711,42.36,76955.72,82.0,0.02264,5e-05,1.27518]
[1779666071746,42.36,76950.07,82.0,0.02234,5e-05,1.26079]
[1779666074768,42.36,76955.46,82.0,0.02263,5e-05,1.27451]
[1779666075775,42.36,76968.67,82.0,0.02335,5e-05,1.30862]
[1779666077789,42.36,76975.35,82.0,0.02372,6e-05,1.32613]
[1779666082826,42.36,76971.06,82.0,0.02348,6e-05,1.31487]
[1779666085940,42.36,76970.99,82.0,0.02347,6e-05,1.31469]
[1779666086062,42.36,77013.42,82.0,0.02591,6e-05,1.42923]
[1779666088218,42.36,77002.89,82.0,0.02529,6e-05,1.40014]
[1779666093427,42.36,77010.16,82.0,0.0256,6e-05,1.41332]
[1779666098941,42.36,77009.77,82.0,0.02558,6e-05,1.41225]
[1779666102976,42.36,77000.71,82.0,0.02505,6e-05,1.3874]
[1779666103985,42.36,77010.06,82.0,0.0256,6e-05,1.41305]
[1779666106000,42.36,77015.54,82.0,0.02592,6e-05,1.42824]
[1779666106852,42.36,77015.54,82.0,0.02592,6e-05,1.42824]
[1779666109023,42.36,77022.71,82.0,0.02636,6e-05,1.4483]
[1779666110031,42.36,77028.36,82.0,0.0267,6e-05,1.46426]
[1779666115066,42.36,77034.73,82.0,0.0271,6e-05,1.4824]
[1779666120101,42.36,77034.79,82.0,0.0271,6e-05,1.48257]
[1779666123656,42.36,77065.45,82.0,0.02906,7e-05,1.57217]
[1779666125232,42.36,77055.5,82.0,0.02841,6e-05,1.54268]
[1779666130411,42.36,77051.85,82.0,0.02818,6e-05,1.53196]
[1779666132186,42.36,77045.11,82.0,0.02775,6e-05,1.5123]
[1779666137222,42.36,77039.61,82.0,0.0274,6e-05,1.4964]
[1779666142257,42.36,77037.75,82.0,0.02728,6e-05,1.49105]
[1779666145278,42.36,77045.69,82.0,0.02778,6e-05,1.51399]
[1779666150313,42.36,77041.31,82.0,0.02751,6e-05,1.50131]
[1779666154341,42.36,77037.89,82.0,0.02717,6e-05,1.48439]
[1779666159375,42.36,77041.11,82.0,0.02737,6e-05,1.49364]
[1779666164411,42.36,77042.72,82.0,0.02747,6e-05,1.49828]
[1779666169446,42.36,77044.71,82.0,0.0276,6e-05,1.50403]
[1779666170453,42.36,77050.78,82.0,0.02799,6e-05,1.52166]
[1779666172466,42.36,77058.46,82.0,0.02848,6e-05,1.54418]
[1779666174914,42.36,77099.98,82.0,0.03128,7e-05,1.67011]
[1779666176500,42.36,77087.03,82.0,0.03039,7e-05,1.63008]
[1779666178513,42.36,77085.44,82.0,0.03028,7e-05,1.62521]
[1779666183550,42.36,77081.71,82.0,0.03002,7e-05,1.61383]
[1779666184682,42.36,77081.71,82.0,0.03002,7e-05,1.61383]
[1779666184720,42.36,77081.71,82.0,0.03002,7e-05,1.61383]
[1779666184784,42.36,77073.81,82.0,0.02949,7e-05,1.58992]
[1779666187578,42.36,77068.49,82.0,0.02914,7e-05,1.57396]
[1779666189393,42.36,77069.0,82.0,0.02917,7e-05,1.57548]
[1779666191150,42.36,77069.93,82.0,0.02923,7e-05,1.57827]
[1779666191607,42.36,77064.82,82.0,0.0289,7e-05,1.56302]
[1779666192614,42.36,77059.06,82.0,0.02852,6e-05,1.54595]
[1779666194540,42.36,77057.81,82.0,0.02844,6e-05,1.54227]
[1779666197649,42.36,77064.26,82.0,0.02886,7e-05,1.56135]
[1779666203692,42.36,77067.68,82.0,0.02908,7e-05,1.57154]
[1779666208204,42.36,77067.64,82.0,0.02908,7e-05,1.57142]
[1779666208727,42.36,77075.65,82.0,0.02961,7e-05,1.59546]
[1779666208983,42.36,77075.65,82.0,0.02961,7e-05,1.59546]
[1779666209734,42.36,77069.12,82.0,0.02918,7e-05,1.57584]
[1779666214784,42.36,77067.33,82.0,0.02893,7e-05,1.56321]
[1779666220811,42.36,77068.26,82.0,0.029,7e-05,1.56598]
[1779666221818,42.36,77074.86,82.0,0.02943,7e-05,1.58573]
[1779666222825,42.36,77086.44,82.0,0.03021,7e-05,1.62083]
[1779666225379,42.36,77090.3,82.0,0.03048,7e-05,1.63265]
[1779666227867,42.36,77104.23,82.0,0.03145,7e-05,1.67583]
[1779666230888,42.36,77109.82,82.0,0.03185,7e-05,1.69338]
[1779666235923,42.36,77111.79,82.0,0.03199,7e-05,1.69959]
[1779666238947,42.36,77121.6,82.0,0.03269,7e-05,1.73078]
[1779666241968,42.36,77116.16,82.0,0.0323,7e-05,1.71344]
[1779666247004,42.36,77119.39,82.0,0.03253,7e-05,1.72372]
[1779666248010,42.36,77112.96,82.0,0.03207,7e-05,1.70329]
[1779666253045,42.36,77113.69,82.0,0.03212,7e-05,1.7056]
[1779666258079,42.36,77109.51,82.0,0.03182,7e-05,1.6924]
[1779666263114,42.36,77107.4,82.0,0.03167,7e-05,1.68576]
[1779666267144,42.36,77114.89,82.0,0.03221,7e-05,1.7094]
[1779666272179,42.36,77120.03,82.0,0.03244,7e-05,1.71807]
[1779666277220,42.36,77123.53,82.0,0.0327,7e-05,1.72924]
[1779666282659,42.36,77122.31,82.0,0.03261,7e-05,1.72534]
[1779666284296,42.36,77130.19,82.0,0.03319,7e-05,1.75065]
[1779666286295,42.36,77121.51,82.0,0.03255,7e-05,1.72279]
[1779666287165,42.36,77121.51,82.0,0.03255,7e-05,1.72279]
[1779666288309,42.36,77115.39,82.0,0.03211,7e-05,1.70333]
[1779666292346,42.36,77123.52,82.0,0.0327,7e-05,1.72921]
[1779666294742,42.36,77113.87,82.0,0.032,7e-05,1.69852]
[1779666298459,42.36,77113.22,82.0,0.03195,7e-05,1.69647]
[1779666302030,42.36,77113.25,82.0,0.03196,7e-05,1.69657]
[1779666301436,42.36,77096.85,82.0,0.0308,7e-05,1.64534]
[1779666304439,42.36,77085.1,82.0,0.02999,7e-05,1.60932]
[1779666306453,42.36,77078.41,82.0,0.02954,7e-05,1.58907]
[1779666307460,42.36,77071.6,82.0,0.02909,7e-05,1.56864]
[1779666312514,42.36,77064.82,82.0,0.02864,7e-05,1.54849]
[1779666315604,42.36,77064.05,82.0,0.02859,7e-05,1.54621]
[1779666315695,42.36,77063.89,82.0,0.02858,7e-05,1.54574]
[1779666320571,42.36,77055.27,82.0,0.02802,6e-05,1.52042]
[1779666325605,42.36,77041.9,82.0,0.02718,6e-05,1.48175]
[1779666326612,42.36,77034.26,82.0,0.0267,6e-05,1.45997]
[1779666331647,42.36,77036.25,82.0,0.0267,6e-05,1.4586]
[1779666336682,42.36,77039.53,82.0,0.02691,6e-05,1.46792]
[1779666341717,42.36,77054.79,82.0,0.02787,6e-05,1.51185]
[1779666343731,42.36,77064.02,82.0,0.02846,7e-05,1.53888]
[1779666345745,42.36,77072.96,82.0,0.02905,7e-05,1.56539]
[1779666346752,42.36,77081.65,82.0,0.02963,7e-05,1.59147]
[1779666349687,42.36,77084.1,82.0,0.0298,7e-05,1.59888]
[1779666349773,42.36,77083.96,82.0,0.02979,7e-05,1.59845]
[1779666354808,42.36,77084.81,82.0,0.02984,7e-05,1.60103]
[1779666359843,42.36,77079.6,82.0,0.02949,7e-05,1.58529]
[1779666360164,42.36,77079.6,82.0,0.02949,7e-05,1.58529]
[1779666365885,42.36,77076.87,82.0,0.02931,7e-05,1.57708]
[1779666367899,42.36,77071.03,82.0,0.02892,7e-05,1.55964]
[1779666372934,42.36,77067.27,82.0,0.02868,7e-05,1.54848]
[1779666377969,42.36,77063.38,82.0,0.02842,6e-05,1.53699]
[1779666383004,42.36,77063.26,82.0,0.02841,6e-05,1.53664]
[1779666388039,42.36,77069.76,82.0,0.02884,7e-05,1.55586]
[1779666389046,42.36,77083.71,82.0,0.02977,7e-05,1.5977]
[1779666394081,42.36,77082.36,82.0,0.02955,7e-05,1.58623]
[1779666397109,42.36,77094.81,82.0,0.03039,7e-05,1.62408]
[1779666402144,42.36,77092.18,82.0,0.03021,7e-05,1.61603]
[1779666407180,42.36,77085.15,82.0,0.02974,7e-05,1.59466]
[1779666412214,42.36,77083.33,82.0,0.02961,7e-05,1.58916]
[1779666415957,42.36,77081.19,82.0,0.02947,7e-05,1.58271]
[1779666416642,42.36,77080.08,82.0,0.0294,7e-05,1.57937]
[1779666416664,42.36,77071.48,82.0,0.02883,7e-05,1.55368]
[1779666417251,42.36,77064.52,82.0,0.02837,6e-05,1.53311]
[1779666420272,42.36,77054.77,82.0,0.02774,6e-05,1.50462]
[1779666421279,42.36,77045.81,82.0,0.02718,6e-05,1.47879]
[1779666426314,42.36,77040.95,82.0,0.02687,6e-05,1.46491]
[1779666431350,42.36,77039.29,82.0,0.02677,6e-05,1.46019]
[1779666436385,42.36,77050.2,82.0,0.02745,6e-05,1.49141]
[1779666441420,42.36,77045.34,82.0,0.02715,6e-05,1.47744]
[1779666443027,42.36,77052.98,82.0,0.02763,6e-05,1.49944]
[1779666448469,42.36,77047.93,82.0,0.02731,6e-05,1.48487]
[1779666453504,42.36,77048.59,82.0,0.02723,6e-05,1.47966]
[1779666457532,42.36,77054.14,82.0,0.02758,6e-05,1.49565]
[1779666462567,42.36,77054.48,82.0,0.0276,6e-05,1.49663]
[1779666470157,42.36,77054.56,82.0,0.0276,6e-05,1.49686]
[1779666475658,42.36,77053.15,82.0,0.02751,6e-05,1.49279]
[1779666480696,42.36,77053.92,82.0,0.02756,6e-05,1.49501]
[1779666485731,42.36,77050.87,82.0,0.02737,6e-05,1.48621]
[1779666491774,42.36,77050.47,82.0,0.02735,6e-05,1.48506]
[1779666496808,42.36,77047.31,82.0,0.02715,6e-05,1.47599]
[1779666501844,42.36,77052.48,82.0,0.02747,6e-05,1.49085]
[1779666504865,42.36,77065.71,82.0,0.02832,6e-05,1.52937]
[1779666509900,42.36,77064.89,82.0,0.02827,6e-05,1.52696]
[1779666515943,42.36,77055.46,82.0,0.02754,6e-05,1.49231]
[1779666517957,42.36,77049.38,82.0,0.02715,6e-05,1.47483]
[1779666522992,42.36,77050.14,82.0,0.0272,6e-05,1.477]
[1779666528027,42.36,77049.28,82.0,0.02715,6e-05,1.47454]
[1779666533062,42.36,77054.22,82.0,0.02746,6e-05,1.48873]
[1779666538097,42.36,77053.36,82.0,0.0274,6e-05,1.48626]
[1779666543135,42.36,77053.97,82.0,0.02744,6e-05,1.48801]
[1779666548175,42.36,77058.94,82.0,0.02776,6e-05,1.50239]
[1779666549177,42.36,77065.39,82.0,0.02817,6e-05,1.5212]
[1779666552202,42.36,77070.64,82.0,0.02852,7e-05,1.53663]
[1779666557236,42.36,77072.21,82.0,0.02862,7e-05,1.54127]
[1779666561266,42.36,77082.53,82.0,0.0293,7e-05,1.572]
[1779666564287,42.36,77088.13,82.0,0.02968,7e-05,1.58886]
[1779666566304,42.36,77096.66,82.0,0.03026,7e-05,1.61478]
[1779666571336,42.36,77094.39,82.0,0.02997,7e-05,1.6004]
[1779666576371,42.36,77092.22,82.0,0.02982,7e-05,1.59381]
[1779666580399,42.36,77084.21,82.0,0.02928,7e-05,1.56967]
[1779666586441,42.36,77083.3,82.0,0.02922,7e-05,1.56694]
[1779666592483,42.36,77082.32,82.0,0.02916,7e-05,1.56401]
[1779666598525,42.36,77082.58,82.0,0.02918,7e-05,1.56479]
[1779666602203,42.36,77060.89,82.0,0.02776,6e-05,1.50087]
[1779666602574,42.36,77044.47,82.0,0.02672,6e-05,1.45375]
[1779666607609,42.36,77041.19,82.0,0.02652,6e-05,1.44447]
[1779666610631,42.36,77046.45,82.0,0.02685,6e-05,1.45938]
[1779666616673,42.36,77045.43,82.0,0.02678,6e-05,1.45648]
[1779666621711,42.36,77049.31,82.0,0.02703,6e-05,1.46753]
[1779666626744,42.36,77049.34,82.0,0.02703,6e-05,1.46761]
[1779666631776,42.36,77048.7,82.0,0.02699,6e-05,1.46579]
[1779666636815,42.36,77046.87,82.0,0.02675,6e-05,1.4535]
[1779666641850,42.36,77045.25,82.0,0.02665,6e-05,1.44891]
[1779666648900,42.36,77045.8,82.0,0.02668,6e-05,1.45047]
[1779666651921,42.36,77039.24,82.0,0.02628,6e-05,1.43197]
[1779666652928,42.36,77032.86,82.0,0.02589,6e-05,1.41414]
[1779666657963,42.36,77028.68,82.0,0.02564,6e-05,1.40255]
[1779666658970,42.36,77021.65,82.0,0.02522,6e-05,1.38321]
[1779666665012,42.36,77022.93,82.0,0.0253,6e-05,1.38672]
[1779666666019,42.36,77029.17,82.0,0.02567,6e-05,1.40391]
[1779666671056,42.36,77032.42,82.0,0.02586,6e-05,1.41292]
[1779666676090,42.36,77032.78,82.0,0.02589,6e-05,1.41392]
[1779666681128,42.36,77031.8,82.0,0.02583,6e-05,1.4112]
[1779666687170,42.36,77039.74,82.0,0.02631,6e-05,1.43337]
[1779666692205,42.36,77041.31,82.0,0.02628,6e-05,1.43077]
[1779666698248,42.36,77046.04,82.0,0.02658,6e-05,1.4441]
[1779666703282,42.36,77045.24,82.0,0.02653,6e-05,1.44184]
[1779666708323,42.36,77045.26,82.0,0.02653,6e-05,1.44189]
[1779666713358,42.36,77044.16,82.0,0.02646,6e-05,1.43879]
[1779666718393,42.36,77045.08,82.0,0.02652,6e-05,1.44139]
[1779666723428,42.36,77044.96,82.0,0.02651,6e-05,1.44105]
[1779666724435,42.36,77039.08,82.0,0.02615,6e-05,1.42452]
[1779666728468,42.36,77050.43,82.0,0.02685,6e-05,1.45654]
[1779666729471,42.36,77056.56,82.0,0.02723,6e-05,1.47405]
[1779666734506,42.36,77060.01,82.0,0.02745,6e-05,1.48398]
[1779666737527,42.36,77066.77,82.0,0.02788,6e-05,1.50356]
[1779666742562,42.36,77068.32,82.0,0.02798,6e-05,1.50808]
[1779666748605,42.36,77070.85,82.0,0.02815,6e-05,1.51547]
[1779666750619,42.36,77076.85,82.0,0.02854,7e-05,1.5331]
[1779666755658,42.36,77085.58,82.0,0.02899,7e-05,1.55167]
[1779666761082,42.36,77085.67,82.0,0.02899,7e-05,1.55194]
[1779666762708,42.36,77054.91,82.0,0.027,6e-05,1.46221]
[1779666764722,42.36,77060.49,82.0,0.02736,6e-05,1.4782]
[1779666769757,42.36,77058.63,82.0,0.02724,6e-05,1.47286]
[1779666774792,42.36,77063.87,82.0,0.02757,6e-05,1.48795]
[1779666779830,42.36,77057.24,82.0,0.02715,6e-05,1.46887]
[1779666784866,42.36,77056.42,82.0,0.0271,6e-05,1.46653]
[1779666790092,42.36,77059.18,82.0,0.02727,6e-05,1.47444]
[1779666795943,42.36,77053.16,82.0,0.0269,6e-05,1.45722]
[1779666801984,42.36,77051.72,82.0,0.02681,6e-05,1.45313]
[1779666808027,42.36,77050.93,82.0,0.02676,6e-05,1.45088]
[1779666813062,42.36,77049.37,82.0,0.02654,6e-05,1.4394]
[1779666818096,42.36,77050.09,82.0,0.02658,6e-05,1.44143]
[1779666823132,42.36,77049.54,82.0,0.02655,6e-05,1.43988]
[1779666828168,42.36,77051.07,82.0,0.02664,6e-05,1.4442]
[1779666833203,42.36,77051.08,82.0,0.02664,6e-05,1.44423]
[1779666838239,42.36,77051.1,82.0,0.02664,6e-05,1.44429]
[1779666843274,42.36,77048.56,82.0,0.02649,6e-05,1.43711]
[1779666848309,42.36,77044.85,82.0,0.02626,6e-05,1.42667]
[1779666853343,42.36,77044.85,82.0,0.02626,6e-05,1.42667]
[1779666858379,42.36,77044.98,82.0,0.02627,6e-05,1.42704]
[1779666863414,42.36,77044.93,82.0,0.02626,6e-05,1.4269]
[1779666867445,42.36,77034.91,82.0,0.02565,6e-05,1.39899]
[1779666868452,42.36,77028.89,82.0,0.02529,6e-05,1.38241]
[1779666875501,42.36,77027.71,82.0,0.0251,6e-05,1.3723]
[1779666876695,42.36,77027.71,82.0,0.0251,6e-05,1.3723]
[1779666876783,42.36,77033.8,82.0,0.02547,6e-05,1.38899]
[1779666877516,42.36,77028.07,82.0,0.02513,6e-05,1.37328]
[1779666882551,42.36,77026.69,82.0,0.02504,6e-05,1.36952]
[1779666885572,42.36,77018.65,82.0,0.02457,6e-05,1.34774]
[1779666892622,42.36,77022.72,82.0,0.02481,6e-05,1.35873]
[1779666897657,42.36,77029.67,82.0,0.02522,6e-05,1.37765]
[1779666902692,42.36,77033.31,82.0,0.02544,6e-05,1.38764]
[1779666908734,42.36,77033.33,82.0,0.02544,6e-05,1.3877]
[1779666911759,42.36,77025.39,82.0,0.02497,6e-05,1.36598]
[1779666916795,42.36,77023.72,82.0,0.02487,6e-05,1.36144]
[1779666921830,42.36,77023.44,82.0,0.02485,6e-05,1.36068]
[1779666926864,42.36,77022.1,82.0,0.02477,6e-05,1.35705]
[1779666929613,42.36,77023.09,82.0,0.02483,6e-05,1.35973]
[1779666929636,42.36,77021.34,82.0,0.02473,6e-05,1.355]
[1779666930753,42.36,77021.34,82.0,0.02473,6e-05,1.355]
[1779666930977,42.36,77019.25,82.0,0.02461,6e-05,1.34936]
[1779666931442,42.36,77019.25,82.0,0.02461,6e-05,1.34936]
[1779666931482,42.36,77016.65,82.0,0.02433,6e-05,1.33531]
[1779666931900,42.36,77008.52,82.0,0.02387,6e-05,1.31368]
[1779666936934,42.36,77007.13,82.0,0.02379,6e-05,1.31001]
[1779666941970,42.36,77007.39,82.0,0.0238,6e-05,1.31069]
[1779666947005,42.36,77005.39,82.0,0.02369,6e-05,1.30542]
[1779666949201,42.36,77005.32,82.0,0.02369,6e-05,1.30524]
[1779666949252,42.36,77005.73,82.0,0.02371,6e-05,1.30632]
[1779666951009,42.36,77007.0,82.0,0.02378,6e-05,1.30946]
[1779666951034,42.36,77006.55,82.0,0.02375,6e-05,1.30807]
[1779666956069,42.36,77004.2,82.0,0.02362,6e-05,1.30189]
[1779666961105,42.36,77005.01,82.0,0.02366,6e-05,1.30402]
[1779666963119,42.36,77018.54,82.0,0.02443,6e-05,1.33996]
[1779666969161,42.36,77020.73,82.0,0.02456,6e-05,1.34585]
[1779666974196,42.36,77020.61,82.0,0.02455,6e-05,1.34552]
[1779666981245,42.36,77020.16,82.0,0.02453,6e-05,1.34431]
[1779666990308,42.36,77019.66,82.0,0.0245,6e-05,1.34297]
[1779666992322,42.36,77015.3,82.0,0.02413,6e-05,1.32453]
[1779666997356,42.36,77012.54,82.0,0.02397,6e-05,1.31719]
[1779667002392,42.36,77006.39,82.0,0.02362,6e-05,1.30096]
[1779667005413,42.36,77000.45,82.0,0.02329,6e-05,1.28542]
[1779667008452,42.36,76998.06,82.0,0.02316,6e-05,1.27921]
[1779667008668,42.36,76998.06,82.0,0.02316,6e-05,1.27921]
[1779667009441,42.36,76987.55,82.0,0.02258,5e-05,1.25201]
[1779667014476,42.35,76984.78,82.0,0.02242,5e-05,1.24445]
[1779667016582,42.35,76984.46,82.0,0.0224,5e-05,1.24354]
[1779667024547,42.35,76983.83,82.0,0.02235,5e-05,1.24111]
[1779667026959,42.34,76984.16,82.0,0.02236,5e-05,1.24175]
[1779667027997,42.34,76983.72,82.0,0.02233,5e-05,1.24054]
[1779667031207,42.34,76983.25,82.0,0.0223,5e-05,1.23915]
[1779667031959,42.34,76983.28,82.0,0.0223,5e-05,1.23914]
[1779667035266,42.34,76983.41,82.0,0.02231,5e-05,1.23927]
[1779667035457,42.34,76983.41,82.0,0.02231,5e-05,1.23927]
[1779667037723,42.34,76985.34,82.0,0.02241,5e-05,1.24398]
[1779667040451,42.34,76985.08,82.0,0.02239,5e-05,1.2431]
[1779667044017,42.33,76987.92,82.0,0.02254,5e-05,1.25001]
[1779667049725,42.33,76987.35,82.0,0.0225,5e-05,1.24844]
[1779667052745,42.33,76995.92,82.0,0.02286,5e-05,1.26385]
[1779667053025,42.33,76995.92,82.0,0.02286,5e-05,1.26385]
[1779667054760,42.33,77001.84,82.0,0.02318,6e-05,1.27902]
[1779667055768,42.33,77001.84,82.0,0.02318,6e-05,1.27902]
[1779667058170,42.33,77001.36,82.0,0.02315,6e-05,1.27746]
[1779667063823,42.32,77001.37,82.0,0.02313,6e-05,1.27649]
[1779667068857,42.31,77002.29,82.0,0.02316,6e-05,1.27808]
[1779667073894,42.31,77012.97,82.0,0.02374,6e-05,1.30521]
[1779667078928,42.3,77012.91,82.0,0.02372,6e-05,1.30402]
[1779667081949,42.29,77019.97,82.0,0.02411,6e-05,1.3221]
[1779667084766,42.29,77018.7,82.0,0.02402,6e-05,1.31825]
[1779667091013,42.29,77018.38,82.0,0.024,6e-05,1.31717]
[1779667092659,42.29,77011.27,82.0,0.02359,6e-05,1.29837]
[1779667095412,42.29,77010.21,82.0,0.02353,6e-05,1.29559]
[1779667101083,42.28,77004.81,82.0,0.02321,6e-05,1.2804]
[1779667106119,42.27,76997.78,82.0,0.0228,5e-05,1.26146]
[1779667107127,42.27,76990.15,82.0,0.02239,5e-05,1.2418]
[1779667112166,42.27,76989.48,82.0,0.02223,5e-05,1.23324]
[1779667115183,42.27,76983.28,82.0,0.02189,5e-05,1.21731]
[1779667120218,42.26,76986.14,82.0,0.02204,5e-05,1.22422]
[1779667125252,42.26,76987.77,82.0,0.02212,5e-05,1.22801]
[1779667129281,42.26,76993.99,82.0,0.02245,5e-05,1.24347]
[1779667135323,42.25,76993.97,82.0,0.02244,5e-05,1.24285]
[1779667140358,42.25,76995.56,82.0,0.02251,5e-05,1.24643]
[1779667145393,42.24,76995.34,82.0,0.02249,5e-05,1.24539]
[1779667150428,42.24,76995.48,82.0,0.02249,5e-05,1.24526]
[1779667158116,42.24,76994.71,82.0,0.02244,5e-05,1.24292]
[1779667159195,42.23,76994.71,82.0,0.02243,5e-05,1.24256]
[1779667164527,42.23,76990.34,82.0,0.02219,5e-05,1.2311]
[1779667169562,42.23,76987.37,82.0,0.02202,5e-05,1.22327]
[1779667174597,42.23,76986.39,82.0,0.02185,5e-05,1.2141]
[1779667181648,42.22,76983.99,82.0,0.02172,5e-05,1.20788]
[1779667186683,42.22,76982.79,82.0,0.02165,5e-05,1.20473]
[1779667188834,42.22,76975.99,82.0,0.0213,5e-05,1.1878]
[1779667194739,42.22,76974.74,82.0,0.02123,5e-05,1.18472]
[1779667201758,42.22,76988.84,82.0,0.02197,5e-05,1.21979]
[1779667201789,42.22,77000.45,82.0,0.0226,5e-05,1.24922]
[1779667204810,42.22,77016.32,82.0,0.02347,6e-05,1.29006]
[1779667205817,42.22,77010.06,82.0,0.02312,6e-05,1.27353]
[1779667207838,42.22,77031.22,82.0,0.02431,6e-05,1.32914]
[1779667210860,42.21,77015.26,82.0,0.02339,6e-05,1.28617]
[1779667211867,42.21,77001.25,82.0,0.02261,5e-05,1.24963]
[1779667212874,42.21,77011.08,82.0,0.02314,6e-05,1.27486]
[1779667217912,42.2,77015.97,82.0,0.0234,6e-05,1.28698]
[1779667222947,42.19,77018.95,82.0,0.02355,6e-05,1.29395]
[1779667226975,42.19,77012.57,82.0,0.02318,6e-05,1.27649]
[1779667232083,42.18,77013.48,82.0,0.0231,6e-05,1.27161]
[1779667237069,42.18,77020.32,82.0,0.02347,6e-05,1.28861]
[1779667239065,42.17,76999.78,82.0,0.02232,5e-05,1.23515]
[1779667240084,42.17,77007.73,82.0,0.02276,6e-05,1.25552]
[1779667242156,42.17,77017.53,82.0,0.02329,6e-05,1.28055]
[1779667247191,42.16,77015.82,82.0,0.02318,6e-05,1.27527]
[1779667250212,42.16,77021.88,82.0,0.02351,6e-05,1.29068]
[1779667254240,42.15,77031.65,82.0,0.02405,6e-05,1.31587]
[1779667255382,42.15,77031.65,82.0,0.02405,6e-05,1.31587]
[1779667255848,42.15,77031.65,82.0,0.02405,6e-05,1.31587]
[1779667255949,42.15,77023.99,82.0,0.02361,6e-05,1.29514]
[1779667261290,42.14,77020.65,82.0,0.0234,6e-05,1.28547]
[1779667264311,42.14,77014.98,82.0,0.02307,6e-05,1.27018]
[1779667267767,42.13,77058.52,82.0,0.02559,6e-05,1.38651]
[1779667268347,42.13,77052.38,82.0,0.02522,6e-05,1.36954]
[1779667273382,42.12,77052.65,82.0,0.0252,6e-05,1.36877]
[1779667278421,42.11,77056.91,82.0,0.02543,6e-05,1.37898]
[1779667283456,42.1,77056.27,82.0,0.02535,6e-05,1.3756]
[1779667288491,42.08,77053.54,82.0,0.02515,6e-05,1.36653]
[1779667290505,42.08,77062.98,82.0,0.02571,6e-05,1.39206]
[1779667294533,42.07,77058.09,82.0,0.02526,6e-05,1.37021]
[1779667298561,42.06,77049.01,82.0,0.02469,6e-05,1.34381]
[1779667303596,42.05,77049.39,82.0,0.02468,6e-05,1.34351]
[1779667307628,42.04,77042.05,82.0,0.02423,6e-05,1.32257]
[1779667308635,42.03,77034.01,82.0,0.02376,6e-05,1.30085]
[1779667310649,42.03,77026.56,82.0,0.02333,6e-05,1.2808]
[1779667312663,42.03,77020.5,82.0,0.02298,6e-05,1.26465]
[1779667317697,42.02,77020.72,82.0,0.02298,6e-05,1.26457]
[1779667322733,42.02,77026.94,82.0,0.02331,6e-05,1.28022]
[1779667327768,42.01,77024.88,82.0,0.02318,6e-05,1.2741]
[1779667330789,42.01,77018.68,82.0,0.02283,6e-05,1.25755]
[1779667332803,42.01,77024.71,82.0,0.02316,6e-05,1.27301]
[1779667337838,42.0,77025.22,82.0,0.02317,6e-05,1.27364]
[1779667342873,42.0,77024.95,82.0,0.02314,6e-05,1.27224]
[1779667347910,41.99,77020.92,82.0,0.0229,6e-05,1.26108]
[1779667352945,41.99,77021.86,82.0,0.02283,6e-05,1.25633]
[1779667357982,41.98,77023.21,82.0,0.02289,6e-05,1.25926]
[1779667363017,41.98,77021.76,82.0,0.0228,6e-05,1.25499]
[1779667366038,41.97,77028.47,82.0,0.02317,6e-05,1.27214]
[1779667368052,41.97,77038.02,82.0,0.0237,6e-05,1.29705]
[1779667373086,41.96,77040.99,82.0,0.02385,6e-05,1.30403]
[1779667378122,41.96,77042.36,82.0,0.02391,6e-05,1.30673]
[1779667383160,41.95,77039.02,82.0,0.0237,6e-05,1.29684]
[1779667388195,41.94,77044.72,82.0,0.02401,6e-05,1.31116]
[1779667393230,41.93,77042.38,82.0,0.02385,6e-05,1.30389]
[1779667398265,41.92,77042.16,82.0,0.02382,6e-05,1.30232]
[1779667403300,41.92,77042.87,82.0,0.02384,6e-05,1.30321]
[1779667408335,41.91,77040.59,82.0,0.02368,6e-05,1.29616]
[1779667413398,41.9,77046.53,82.0,0.02389,6e-05,1.30429]
[1779667413437,41.9,77077.62,82.0,0.02574,6e-05,1.38941]
[1779667416337,41.89,77083.96,82.0,0.02611,6e-05,1.40616]
[1779667417405,41.89,77089.97,82.0,0.02648,6e-05,1.42282]
[1779667418454,41.89,77089.97,82.0,0.02648,6e-05,1.42282]
[1779667423453,41.89,77101.27,82.0,0.02719,6e-05,1.4549]
[1779667428491,41.89,77102.41,82.0,0.02727,6e-05,1.45821]
[1779667433524,41.89,77103.88,82.0,0.02736,6e-05,1.46248]
[1779667438558,41.89,77091.44,82.0,0.02657,6e-05,1.42661]
[1779667440160,41.89,77091.44,82.0,0.02657,6e-05,1.42661]
[1779667440241,41.89,77080.11,82.0,0.02586,6e-05,1.3945]
[1779667441589,41.88,77096.91,82.0,0.02691,6e-05,1.44195]
[1779667446652,41.87,77104.87,82.0,0.02737,6e-05,1.46291]
[1779667451687,41.85,77109.27,82.0,0.02761,7e-05,1.47341]
[1779667456723,41.83,77092.66,82.0,0.02648,6e-05,1.42298]
[1779667460751,41.81,77086.32,82.0,0.02604,6e-05,1.40298]
[1779667461435,41.81,77086.32,82.0,0.02604,6e-05,1.40298]
[1779667461872,41.81,77086.32,82.0,0.02604,6e-05,1.40298]
[1779667462989,41.81,77085.55,82.0,0.02599,6e-05,1.4008]
[1779667464100,41.81,77085.55,82.0,0.02599,6e-05,1.40045]
[1779667465215,41.81,77085.48,82.0,0.02598,6e-05,1.40025]
[1779667465686,41.81,77087.61,82.0,0.02611,6e-05,1.40592]
[1779667470821,41.8,77087.56,82.0,0.02606,6e-05,1.40398]
[1779667475856,41.78,77085.45,82.0,0.02577,6e-05,1.3893]
[1779667480891,41.77,77085.5,82.0,0.02574,6e-05,1.3878]
[1779667482907,41.76,77075.11,82.0,0.02509,6e-05,1.35818]
[1779667487942,41.75,77071.73,82.0,0.02485,6e-05,1.34751]
[1779667489956,41.75,77062.25,82.0,0.02428,6e-05,1.32112]
[1779667494991,41.74,77065.17,82.0,0.02443,6e-05,1.32794]
[1779667497005,41.74,77072.47,82.0,0.02485,6e-05,1.34745]
[1779667498012,41.73,77062.71,82.0,0.02427,6e-05,1.32053]
[1779667499019,41.73,77050.7,82.0,0.02356,6e-05,1.28805]
[1779667505061,41.73,77049.94,82.0,0.0235,6e-05,1.28512]
[1779667510103,41.72,77057.92,82.0,0.02394,6e-05,1.30567]
[1779667515139,41.71,77061.91,82.0,0.02415,6e-05,1.31545]
[1779667517153,41.71,77055.8,82.0,0.02379,6e-05,1.29861]
[1779667521181,41.7,77066.01,82.0,0.02437,6e-05,1.32543]
[1779667526216,41.69,77067.59,82.0,0.02444,6e-05,1.32857]
[1779667532258,41.68,77070.09,82.0,0.02444,6e-05,1.32711]
[1779667537293,41.67,77070.95,82.0,0.02446,6e-05,1.32833]
[1779667540316,41.67,77076.76,82.0,0.0248,6e-05,1.34357]
[1779667541323,41.66,77069.82,82.0,0.02438,6e-05,1.32431]
[1779667542330,41.66,77061.27,82.0,0.02387,6e-05,1.30096]
[1779667547372,41.66,77068.47,82.0,0.02427,6e-05,1.31952]
[1779667552407,41.65,77069.56,82.0,0.02431,6e-05,1.32141]
[1779667556338,41.64,77072.76,82.0,0.02449,6e-05,1.32948]
[1779667557043,41.64,77072.2,82.0,0.02445,6e-05,1.32772]
[1779667558695,41.64,77072.26,82.0,0.02445,6e-05,1.32766]
[1779667563227,41.64,77068.87,82.0,0.02424,6e-05,1.3182]
[1779667563568,41.64,77068.26,82.0,0.02421,6e-05,1.31654]
[1779667564450,41.64,77068.26,82.0,0.02421,6e-05,1.31654]
[1779667565314,41.64,77069.71,82.0,0.02429,6e-05,1.32048]
[1779667565750,41.63,77067.49,82.0,0.02416,6e-05,1.31424]
[1779667566365,41.63,77067.49,82.0,0.02416,6e-05,1.31424]
[1779667573576,41.63,77062.46,82.0,0.02386,6e-05,1.30066]
[1779667573606,41.63,77055.06,82.0,0.02343,6e-05,1.28087]
[1779667579606,41.63,77052.05,82.0,0.02324,6e-05,1.27211]
[1779667584641,41.62,77053.93,82.0,0.02334,6e-05,1.27639]
[1779667589676,41.62,77051.55,82.0,0.02319,6e-05,1.26941]
[1779667594711,41.61,77053.77,82.0,0.02318,6e-05,1.26792]
[1779667598743,41.61,77061.82,82.0,0.02363,6e-05,1.2888]
[1779667603778,41.6,77063.43,82.0,0.02371,6e-05,1.2923]
[1779667606799,41.6,77082.73,82.0,0.02484,6e-05,1.34428]
[1779667611834,41.59,77073.21,82.0,0.02424,6e-05,1.31697]
[1779667616872,41.58,77073.89,82.0,0.02426,6e-05,1.31775]
[1779667620900,41.57,77063.49,82.0,0.02363,6e-05,1.28884]
[1779667623921,41.57,77054.14,82.0,0.02308,6e-05,1.26337]
[1779667628957,41.56,77042.74,82.0,0.02243,6e-05,1.23301]
[1779667632987,41.56,77052.83,82.0,0.02299,6e-05,1.25907]
[1779667633994,41.56,77058.41,82.0,0.02331,6e-05,1.2737]
[1779667636010,41.56,77068.22,82.0,0.02387,6e-05,1.29965]
[1779667637961,41.55,77067.96,82.0,0.02385,6e-05,1.29876]
[1779667638290,41.55,77067.96,82.0,0.02385,6e-05,1.29876]
[1779667643863,41.54,77066.04,82.0,0.02371,6e-05,1.29252]
[1779667649100,41.54,77068.38,82.0,0.02385,6e-05,1.29864]
[1779667654135,41.54,77080.51,82.0,0.02444,6e-05,1.32474]
[1779667659170,41.54,77085.66,82.0,0.02475,6e-05,1.33889]
[1779667663198,41.54,77100.62,82.0,0.02567,6e-05,1.38061]
[1779667667226,41.54,77106.84,82.0,0.02606,6e-05,1.39824]
[1779667672261,41.54,77107.4,82.0,0.0261,6e-05,1.39983]
[1779667677297,41.54,77107.03,82.0,0.02607,6e-05,1.39878]
[1779667679879,41.54,77105.85,82.0,0.026,6e-05,1.39542]
[1779667682197,41.54,77107.35,82.0,0.02608,6e-05,1.39934]
[1779667683480,41.54,77106.95,82.0,0.02605,6e-05,1.39786]
[1779667689383,41.52,77106.93,82.0,0.026,6e-05,1.39573]
[1779667690276,41.52,77106.93,82.0,0.026,6e-05,1.39573]
[1779667695424,41.52,77106.84,82.0,0.02599,6e-05,1.39514]
[1779667697443,41.52,77118.25,82.0,0.02672,6e-05,1.42786]
[1779667702478,41.52,77115.87,82.0,0.02656,6e-05,1.42099]
[1779667703485,41.52,77103.82,82.0,0.0258,6e-05,1.38657]
[1779667707513,41.52,77097.85,82.0,0.02543,6e-05,1.36974]
[1779667712548,41.52,77096.65,82.0,0.02523,6e-05,1.35937]
[1779667717582,41.52,77096.62,82.0,0.02523,6e-05,1.35929]
[1779667722618,41.52,77096.57,82.0,0.02523,6e-05,1.35915]
[1779667727653,41.52,77095.09,82.0,0.02514,6e-05,1.35502]
[1779667732688,41.52,77090.03,82.0,0.02483,6e-05,1.34098]
[1779667733696,41.52,77084.15,82.0,0.02447,6e-05,1.32479]
[1779667738731,41.52,77085.18,82.0,0.02454,6e-05,1.32762]
[1779667743766,41.52,77084.57,82.0,0.0245,6e-05,1.32595]
[1779667748801,41.52,77082.27,82.0,0.02436,6e-05,1.31965]
[1779667753836,41.52,77087.62,82.0,0.02468,6e-05,1.33433]
[1779667757864,41.52,77095.75,82.0,0.02518,6e-05,1.35686]
[1779667762899,41.52,77094.7,82.0,0.02511,6e-05,1.35393]
[1779667767934,41.52,77098.31,82.0,0.02533,6e-05,1.36401]
[1779667768941,41.52,77105.09,82.0,0.02576,6e-05,1.38309]
[1779667773976,41.52,77108.38,82.0,0.02584,6e-05,1.38532]
[1779667779011,41.52,77102.97,82.0,0.0255,6e-05,1.37006]
[1779667784046,41.52,77112.68,82.0,0.02611,6e-05,1.39755]
[1779667785053,41.52,77106.74,82.0,0.02573,6e-05,1.38068]
[1779667788074,41.52,77092.83,82.0,0.02488,6e-05,1.34177]
[1779667792102,41.52,77099.25,82.0,0.02527,6e-05,1.35963]
[1779667793096,41.52,77099.25,82.0,0.02527,6e-05,1.35963]
[1779667793147,41.52,77087.1,82.0,0.02453,6e-05,1.32598]
[1779667794377,41.52,77087.1,82.0,0.02453,6e-05,1.32598]
[1779667799391,41.52,77086.5,82.0,0.02449,6e-05,1.32412]
[1779667799484,41.52,77093.71,82.0,0.02493,6e-05,1.34399]
[1779667801169,41.52,77100.37,82.0,0.02533,6e-05,1.36254]
[1779667806576,41.52,77098.79,82.0,0.02524,6e-05,1.35813]
[1779667807213,41.52,77107.02,82.0,0.02575,6e-05,1.38125]
[1779667811242,41.52,77100.62,82.0,0.02535,6e-05,1.36324]
[1779667816790,41.52,77100.31,82.0,0.02533,6e-05,1.36238]
[1779667821808,41.52,77106.1,82.0,0.02569,6e-05,1.37865]
[1779667829236,41.52,77097.77,82.0,0.02517,6e-05,1.35528]
[1779667832397,41.52,77109.93,82.0,0.0258,6e-05,1.3824]
[1779667836426,41.52,77103.29,82.0,0.02539,6e-05,1.3637]
[1779667841463,41.52,77101.15,82.0,0.02526,6e-05,1.35771]
[1779667846498,41.52,77097.81,82.0,0.02505,6e-05,1.3484]
[1779667848514,41.52,77110.31,82.0,0.02583,6e-05,1.38348]
[1779667851535,41.52,77117.52,82.0,0.02628,6e-05,1.40402]
[1779667856569,41.52,77121.94,82.0,0.02657,6e-05,1.41672]
[1779667860603,41.52,77116.29,82.0,0.02621,6e-05,1.4005]
[1779667865638,41.52,77111.23,82.0,0.02589,6e-05,1.38609]
[1779667867652,41.52,77104.77,82.0,0.02548,6e-05,1.36785]
[1779667870674,41.52,77087.78,82.0,0.02444,6e-05,1.32072]
[1779667871680,41.52,77079.29,82.0,0.02394,6e-05,1.29763]
[1779667876715,41.52,77080.62,82.0,0.02402,6e-05,1.30123]
[1779667881756,41.52,77087.43,82.0,0.02442,6e-05,1.31977]
[1779667885784,41.52,77081.64,82.0,0.02408,6e-05,1.30399]
[1779667890819,41.52,77079.26,82.0,0.02394,6e-05,1.29755]
[1779667895854,41.52,77083.44,82.0,0.02407,6e-05,1.30202]
[1779667900889,41.52,77085.05,82.0,0.02416,6e-05,1.30639]
[1779667905924,41.52,77081.23,82.0,0.02393,6e-05,1.29604]
[1779667910960,41.52,77078.79,82.0,0.02379,6e-05,1.28945]
[1779667915995,41.52,77074.68,82.0,0.02355,6e-05,1.27843]
[1779667922038,41.52,77073.48,82.0,0.02348,6e-05,1.27522]
[1779667927073,41.52,77074.57,82.0,0.02354,6e-05,1.27813]
[1779667932108,41.52,77079.32,82.0,0.02382,6e-05,1.29088]
[1779667934122,41.52,77072.94,82.0,0.02345,6e-05,1.27378]
[1779667939160,41.52,77072.64,82.0,0.02343,6e-05,1.27298]
[1779667940167,41.52,77066.96,82.0,0.0231,6e-05,1.2579]
[1779667945207,41.52,77067.25,82.0,0.02312,6e-05,1.25867]
[1779667952256,41.52,77068.86,82.0,0.0231,6e-05,1.2562]
[1779667957294,41.52,77068.55,82.0,0.02308,6e-05,1.25538]
[1779667962329,41.52,77072.34,82.0,0.0233,6e-05,1.26542]
[1779667967365,41.52,77072.93,82.0,0.02333,6e-05,1.26699]
[1779667971393,41.52,77080.94,82.0,0.0238,6e-05,1.28842]
[1779667976428,41.52,77089.12,82.0,0.02428,6e-05,1.31058]
[1779667978448,41.52,77081.92,82.0,0.02386,6e-05,1.29106]
[1779667983483,41.52,77082.44,82.0,0.02389,6e-05,1.29246]
[1779667988518,41.52,77080.69,82.0,0.02378,6e-05,1.28775]
[1779667990532,41.52,77074.81,82.0,0.02344,6e-05,1.27199]
[1779667995570,41.52,77074.24,82.0,0.02341,6e-05,1.27048]
[1779667998668,41.52,77074.16,82.0,0.0234,6e-05,1.27026]
[1779667998863,41.52,77074.16,82.0,0.0234,6e-05,1.27026]
[1779667999612,41.52,77099.29,82.0,0.0249,6e-05,1.33853]
[1779668000028,41.52,77099.29,82.0,0.0249,6e-05,1.33853]
[1779668005654,41.52,77096.71,82.0,0.02474,6e-05,1.3314]
[1779668010689,41.52,77097.92,82.0,0.02481,6e-05,1.33474]
[1779668012829,41.52,77097.68,82.0,0.02468,6e-05,1.32711]
[1779668012853,41.52,77097.62,82.0,0.02467,6e-05,1.32695]
[1779668018777,41.52,77100.26,82.0,0.02483,6e-05,1.33423]
[1779668025795,41.52,77101.69,82.0,0.02492,6e-05,1.33819]
[1779668029823,41.52,77111.05,82.0,0.0255,6e-05,1.36431]
[1779668034858,41.52,77105.84,82.0,0.02518,6e-05,1.34973]
[1779668039893,41.52,77111.03,82.0,0.0255,6e-05,1.36426]
[1779668044928,41.52,77111.34,82.0,0.02552,6e-05,1.36513]
[1779668048956,41.52,77105.72,82.0,0.02517,6e-05,1.34939]
[1779668053991,41.52,77101.8,82.0,0.02493,6e-05,1.3385]
[1779668059035,41.52,77101.58,82.0,0.02491,6e-05,1.33789]
[1779668064070,41.52,77102.38,82.0,0.02496,6e-05,1.3401]
[1779668070112,41.52,77103.57,82.0,0.02504,6e-05,1.34341]
[1779668075148,41.52,77104.52,82.0,0.02497,6e-05,1.33904]
[1779668080183,41.52,77104.59,82.0,0.02497,6e-05,1.33923]
[1779668085217,41.52,77103.17,82.0,0.02489,6e-05,1.33529]
[1779668090254,41.52,77104.18,82.0,0.02495,6e-05,1.33809]
[1779668095289,41.52,77104.35,82.0,0.02496,6e-05,1.33856]
[1779668100324,41.52,77109.69,82.0,0.02529,6e-05,1.35344]
[1779668103691,41.52,77108.94,82.0,0.02524,6e-05,1.35134]
[1779668103700,41.52,77105.13,82.0,0.02501,6e-05,1.34073]
[1779668109390,41.52,77107.13,82.0,0.02513,6e-05,1.34629]
[1779668114425,41.52,77112.31,82.0,0.02545,6e-05,1.36078]
[1779668118453,41.52,77117.46,82.0,0.02577,6e-05,1.37529]
[1779668123488,41.52,77115.51,82.0,0.02565,6e-05,1.36978]
[1779668128523,41.52,77123.83,82.0,0.02618,6e-05,1.3934]
[1779668130537,41.52,77109.45,82.0,0.02527,6e-05,1.35277]
[1779668135572,41.52,77102.57,82.0,0.02473,6e-05,1.32665]
[1779668136579,41.52,77096.47,82.0,0.02436,6e-05,1.3099]
[1779668141614,41.52,77099.67,82.0,0.02455,6e-05,1.31867]
[1779668147657,41.52,77103.79,82.0,0.0248,6e-05,1.33001]
[1779668148664,41.52,77110.58,82.0,0.02522,6e-05,1.34887]
[1779668152693,41.52,77103.24,82.0,0.02477,6e-05,1.3285]
[1779668155714,41.52,77108.3,82.0,0.02508,6e-05,1.34252]
[1779668161800,41.52,77118.18,82.0,0.02569,6e-05,1.37021]
[1779668166808,41.52,77117.53,82.0,0.02565,6e-05,1.36838]
[1779668171838,41.52,77122.65,82.0,0.02598,6e-05,1.38288]
[1779668176873,41.52,77122.91,82.0,0.02599,6e-05,1.38361]
[1779668178887,41.52,77128.93,82.0,0.02638,6e-05,1.40081]
[1779668183922,41.52,77132.74,82.0,0.02662,6e-05,1.41178]
[1779668188957,41.52,77138.07,82.0,0.02697,7e-05,1.42723]
[1779668193992,41.52,77140.7,82.0,0.02701,7e-05,1.42759]
[1779668197034,41.52,77119.38,82.0,0.02564,6e-05,1.36648]
[1779668198028,41.52,77107.65,82.0,0.02491,6e-05,1.33369]
[1779668202056,41.52,77113.3,82.0,0.02526,6e-05,1.34941]
[1779668207093,41.52,77113.1,82.0,0.02525,6e-05,1.34885]
[1779668212129,41.52,77109.91,82.0,0.02505,6e-05,1.33996]
[1779668217164,41.52,77104.98,82.0,0.02475,6e-05,1.32631]
[1779668222201,41.52,77109.02,82.0,0.025,6e-05,1.33749]
[1779668223208,41.52,77103.85,82.0,0.02468,6e-05,1.32319]
[1779668224215,41.52,77093.01,82.0,0.02403,6e-05,1.29358]
[1779668229250,41.52,77092.57,82.0,0.024,6e-05,1.29239]
[1779668234285,41.52,77093.29,82.0,0.02405,6e-05,1.29434]
[1779668237306,41.52,77083.07,82.0,0.02344,6e-05,1.26687]
[1779668242341,41.52,77079.88,82.0,0.02326,6e-05,1.25838]
[1779668247376,41.52,77080.33,82.0,0.02328,6e-05,1.25957]
[1779668252411,41.52,77081.26,82.0,0.02322,6e-05,1.25526]
[1779668257446,41.52,77081.91,82.0,0.02326,6e-05,1.25698]
[1779668262481,41.52,77076.16,82.0,0.02293,6e-05,1.2418]
[1779668264495,41.52,77070.5,82.0,0.0226,6e-05,1.22698]
[1779668269530,41.52,77069.43,82.0,0.02254,6e-05,1.22419]
[1779668272551,41.52,77063.65,82.0,0.02222,6e-05,1.20922]
[1779668277585,41.52,77068.32,82.0,0.02248,6e-05,1.22131]
[1779668280611,41.52,77075.9,82.0,0.02291,6e-05,1.24111]
[1779668282625,41.52,77086.25,82.0,0.02351,6e-05,1.26854]
[1779668283632,41.52,77091.77,82.0,0.02383,6e-05,1.28335]
[1779668285647,41.52,77106.97,82.0,0.02475,6e-05,1.3248]
[1779668290682,41.52,77110.95,82.0,0.02499,6e-05,1.33582]
[1779668292696,41.52,77101.75,82.0,0.02443,6e-05,1.31046]
[1779668293703,41.52,77096.64,82.0,0.02412,6e-05,1.29653]
[1779668298742,41.52,77097.41,82.0,0.02417,6e-05,1.29862]
[1779668300757,41.52,77108.51,82.0,0.02484,6e-05,1.32905]
[1779668302773,41.52,77085.94,82.0,0.02349,6e-05,1.26771]
[1779668307808,41.52,77087.31,82.0,0.02357,6e-05,1.27137]
[1779668310829,41.52,77092.71,82.0,0.02389,6e-05,1.28589]
[1779668315864,41.52,77091.07,82.0,0.02367,6e-05,1.27461]
[1779668320899,41.52,77091.56,82.0,0.0237,6e-05,1.27592]
[1779668325934,41.52,77095.16,82.0,0.02391,6e-05,1.28562]
[1779668327948,41.52,77101.88,82.0,0.02432,6e-05,1.30386]
[1779668330968,41.52,77096.43,82.0,0.02399,6e-05,1.28905]
[1779668336005,41.52,77095.31,82.0,0.02392,6e-05,1.28602]
[1779668341045,41.52,77091.18,82.0,0.02368,6e-05,1.2749]
[1779668342053,41.52,77081.55,82.0,0.02312,6e-05,1.24925]
[1779668347086,41.52,77081.35,82.0,0.02311,6e-05,1.24872]
[1779668352121,41.52,77080.97,82.0,0.02308,6e-05,1.24772]
[1779668357156,41.52,77083.24,82.0,0.02321,6e-05,1.25373]
[1779668362191,41.52,77087.45,82.0,0.02346,6e-05,1.26492]
[1779668367226,41.52,77087.57,82.0,0.02347,6e-05,1.26524]
[1779668372261,41.52,77086.48,82.0,0.02328,6e-05,1.25553]
[1779668378303,41.52,77087.0,82.0,0.02331,6e-05,1.25691]
[1779668383338,41.52,77085.25,82.0,0.02321,6e-05,1.25226]
[1779668385352,41.52,77079.94,82.0,0.02291,6e-05,1.23825]
[1779668390387,41.52,77084.19,82.0,0.02315,6e-05,1.24946]
[1779668395422,41.52,77084.3,82.0,0.02316,6e-05,1.24975]
[1779668400457,41.52,77084.36,82.0,0.02316,6e-05,1.24991]
[1779668402040,41.52,77093.36,82.0,0.02369,6e-05,1.2739]
[1779668402471,41.52,77105.18,82.0,0.02439,6e-05,1.30592]
[1779668407506,41.52,77102.96,82.0,0.02426,6e-05,1.29986]
[1779668412541,41.52,77088.69,82.0,0.02341,6e-05,1.26141]
[1779668417290,41.52,77082.82,82.0,0.02307,6e-05,1.24584]
[1779668418585,41.52,77076.13,82.0,0.02269,6e-05,1.22827]
[1779668423618,41.52,77077.09,82.0,0.02274,6e-05,1.23078]
[1779668424625,41.52,77082.26,82.0,0.02304,6e-05,1.24436]
[1779668426639,41.52,77073.23,82.0,0.02252,6e-05,1.22071]
[1779668428653,41.52,77062.91,82.0,0.02195,6e-05,1.19409]
[1779668431674,41.52,77051.95,82.0,0.02123,5e-05,1.15981]
[1779668436709,41.52,77053.22,82.0,0.0213,5e-05,1.16299]
[1779668443758,41.52,77051.17,82.0,0.02119,5e-05,1.15785]
[1779668448793,41.52,77051.47,82.0,0.02121,5e-05,1.1586]
[1779668453828,41.52,77052.72,82.0,0.02127,5e-05,1.16174]
[1779668458863,41.52,77053.16,82.0,0.0213,5e-05,1.16284]
[1779668465355,41.52,77050.83,82.0,0.02117,5e-05,1.157]
[1779668468935,41.52,77055.95,82.0,0.02145,5e-05,1.16986]
[1779668471957,41.52,77063.58,82.0,0.02187,6e-05,1.18921]
[1779668474978,41.52,77070.42,82.0,0.02225,6e-05,1.20676]
[1779668480016,41.52,77070.18,82.0,0.02223,6e-05,1.20614]
[1779668485051,41.52,77070.2,82.0,0.02224,6e-05,1.20619]
[1779668490086,41.52,77068.92,82.0,0.02216,6e-05,1.20289]
[1779668495121,41.52,77072.2,82.0,0.02223,6e-05,1.20469]
[1779668500230,41.52,77070.73,82.0,0.02215,6e-05,1.20091]
[1779668501172,41.52,77051.84,82.0,0.02111,5e-05,1.15304]
[1779668504193,41.52,77045.93,82.0,0.0208,5e-05,1.13837]
[1779668504601,41.52,77045.93,82.0,0.0208,5e-05,1.13837]
[1779668505215,41.52,77045.93,82.0,0.0208,5e-05,1.13837]
[1779668507615,41.52,77043.41,82.0,0.02067,5e-05,1.13215]
[1779668513257,41.52,77042.11,82.0,0.0206,5e-05,1.12896]
[1779668518292,41.52,77044.46,82.0,0.02072,5e-05,1.13474]
[1779668526348,41.52,77045.66,82.0,0.02078,5e-05,1.1377]
[1779668529369,41.52,77052.54,82.0,0.02115,5e-05,1.15479]
[1779668534404,41.52,77054.3,82.0,0.02125,5e-05,1.15919]
[1779668539439,41.52,77047.75,82.0,0.0209,5e-05,1.14287]
[1779668544474,41.52,77048.04,82.0,0.02091,5e-05,1.14359]
[1779668548503,41.52,77053.75,82.0,0.02122,5e-05,1.15781]
[1779668553538,41.52,77056.0,82.0,0.02122,5e-05,1.15694]
[1779668556563,41.52,77064.92,82.0,0.02171,6e-05,1.17944]
[1779668557569,41.52,77070.87,82.0,0.02204,6e-05,1.19462]
[1779668562608,41.52,77071.23,82.0,0.02206,6e-05,1.19555]
[1779668568650,41.52,77071.19,82.0,0.02206,6e-05,1.19544]
[1779668573685,41.52,77071.0,82.0,0.02205,6e-05,1.19496]
[1779668578720,41.52,77071.19,82.0,0.02206,6e-05,1.19544]
[1779668583755,41.52,77071.06,82.0,0.02205,6e-05,1.19511]
[1779668588790,41.52,77070.88,82.0,0.02204,6e-05,1.19465]
[1779668591811,41.52,77076.67,82.0,0.02237,6e-05,1.20957]
[1779668596852,41.52,77077.26,82.0,0.0224,6e-05,1.2111]
[1779668601887,41.52,77090.44,82.0,0.02315,6e-05,1.24561]
[1779668602910,41.52,77110.27,82.0,0.02433,6e-05,1.29891]
[1779668603682,41.52,77110.27,82.0,0.02433,6e-05,1.29891]
[1779668603970,41.52,77127.89,82.0,0.02542,6e-05,1.34766]
[1779668604921,41.52,77133.2,82.0,0.02575,6e-05,1.36262]
[1779668606164,41.52,77133.2,82.0,0.02575,6e-05,1.36262]
[1779668606398,41.52,77133.2,82.0,0.02575,6e-05,1.36262]
[1779668609956,41.52,77127.3,82.0,0.02538,6e-05,1.34601]
[1779668612283,41.52,77134.82,82.0,0.02572,6e-05,1.36002]
[1779668618013,41.52,77128.38,82.0,0.02532,6e-05,1.34191]
[1779668623048,41.52,77131.19,82.0,0.02549,6e-05,1.34979]
[1779668628083,41.52,77129.45,82.0,0.02539,6e-05,1.3449]
[1779668629090,41.52,77134.82,82.0,0.02572,6e-05,1.36002]
[1779668634125,41.52,77131.9,82.0,0.02554,6e-05,1.35178]
[1779668639160,41.52,77134.56,82.0,0.02571,6e-05,1.35928]
[1779668644195,41.52,77130.31,82.0,0.02544,6e-05,1.34732]
[1779668646130,41.52,77133.74,82.0,0.02566,6e-05,1.35697]
[1779668646215,41.52,77154.31,82.0,0.02699,7e-05,1.41591]
[1779668647222,41.52,77163.32,82.0,0.02759,7e-05,1.44231]
[1779668650243,41.52,77153.76,82.0,0.02695,7e-05,1.41431]
[1779668653264,41.52,77137.54,82.0,0.0259,6e-05,1.36772]
[1779668656308,41.52,77137.34,82.0,0.02588,6e-05,1.36715]
[1779668662327,41.52,77126.66,82.0,0.02521,6e-05,1.3371]
[1779668667362,41.52,77125.47,82.0,0.02514,6e-05,1.33378]
[1779668672397,41.52,77124.75,82.0,0.02497,6e-05,1.32469]
[1779668677434,41.52,77127.45,82.0,0.02513,6e-05,1.33219]
[1779668682469,41.52,77131.46,82.0,0.02538,6e-05,1.3434]
[1779668687504,41.52,77118.92,82.0,0.02461,6e-05,1.30859]
[1779668692539,41.52,77115.14,82.0,0.02438,6e-05,1.29823]
[1779668696589,41.52,77134.11,82.0,0.02555,6e-05,1.35084]
[1779668697575,41.52,77145.59,82.0,0.02628,6e-05,1.38343]
[1779668699589,41.52,77151.86,82.0,0.02669,7e-05,1.40147]
[1779668702610,41.52,77157.36,82.0,0.02706,7e-05,1.41743]
[1779668704624,41.52,77167.89,82.0,0.02776,7e-05,1.44837]
[1779668709660,41.52,77166.94,82.0,0.0277,7e-05,1.44556]
[1779668714695,41.52,77159.81,82.0,0.02722,7e-05,1.42459]
[1779668716709,41.52,77153.59,82.0,0.02681,7e-05,1.40648]
[1779668718723,41.52,77145.23,82.0,0.02626,6e-05,1.3824]
[1779668721744,41.52,77135.46,82.0,0.02564,6e-05,1.35464]
[1779668723758,41.52,77122.63,82.0,0.02483,6e-05,1.31882]
[1779668728793,41.52,77120.03,82.0,0.02467,6e-05,1.31164]
[1779668730807,41.52,77125.37,82.0,0.025,6e-05,1.32641]
[1779668735842,41.52,77124.86,82.0,0.02485,6e-05,1.31791]
[1779668740877,41.52,77121.78,82.0,0.02466,6e-05,1.30941]
[1779668744905,41.52,77116.6,82.0,0.02434,6e-05,1.29521]
[1779668749940,41.52,77112.75,82.0,0.02411,6e-05,1.28473]
[1779668754984,41.52,77115.66,82.0,0.02428,6e-05,1.29265]
[1779668760033,41.52,77110.99,82.0,0.024,6e-05,1.27996]
[1779668765066,41.52,77108.7,82.0,0.02386,6e-05,1.27377]
[1779668766073,41.52,77115.01,82.0,0.02424,6e-05,1.29088]
[1779668771108,41.52,77116.19,82.0,0.02431,6e-05,1.29409]
[1779668774129,41.52,77105.81,82.0,0.02369,6e-05,1.266]
[1779668775136,41.52,77093.67,82.0,0.02298,6e-05,1.23372]
[1779668777150,41.52,77098.68,82.0,0.02327,6e-05,1.24697]
[1779668782185,41.52,77102.15,82.0,0.02348,6e-05,1.2562]
[1779668789235,41.52,77107.02,82.0,0.02376,6e-05,1.26925]
[1779668794270,41.52,77113.28,82.0,0.02401,6e-05,1.2792]
[1779668799305,41.52,77115.22,82.0,0.02413,6e-05,1.28446]
[1779668803333,41.52,77123.8,82.0,0.02465,6e-05,1.30792]
[1779668808368,41.52,77119.53,82.0,0.02439,6e-05,1.2962]
[1779668813403,41.52,77118.55,82.0,0.02433,6e-05,1.29353]
[1779668820452,41.52,77116.83,82.0,0.02423,6e-05,1.28884]
[1779668821459,41.52,77105.65,82.0,0.02356,6e-05,1.25867]
[1779668826494,41.52,77105.39,82.0,0.02354,6e-05,1.25797]
[1779668831529,41.52,77104.82,82.0,0.02351,6e-05,1.25645]
[1779668835557,41.52,77109.79,82.0,0.02381,6e-05,1.26978]
[1779668840592,41.52,77113.0,82.0,0.024,6e-05,1.27844]
[1779668845632,41.52,77110.25,82.0,0.02383,6e-05,1.27102]
[1779668847646,41.52,77105.17,82.0,0.02353,6e-05,1.25738]
[1779668850412,41.52,77103.79,82.0,0.02345,6e-05,1.2537]
[1779668854695,41.52,77100.78,82.0,0.02315,6e-05,1.23884]
[1779668857716,41.52,77087.76,82.0,0.0224,6e-05,1.20475]
[1779668859730,41.52,77075.36,82.0,0.02171,6e-05,1.17293]
[1779668859965,41.52,77075.36,82.0,0.02171,6e-05,1.17293]
[1779668860335,41.52,77075.36,82.0,0.02171,6e-05,1.17293]
[1779668862359,41.52,77072.2,82.0,0.02153,5e-05,1.16493]
[1779668867786,41.52,77072.93,82.0,0.02157,6e-05,1.16677]
[1779668872996,41.52,77068.81,82.0,0.02135,5e-05,1.15639]
[1779668878865,41.52,77074.18,82.0,0.02164,6e-05,1.16994]
[1779668881886,41.52,77082.84,82.0,0.02212,6e-05,1.19205]
[1779668886921,41.52,77083.72,82.0,0.02217,6e-05,1.19431]
[1779668891956,41.52,77087.47,82.0,0.02239,6e-05,1.20399]
[1779668896990,41.52,77089.51,82.0,0.0225,6e-05,1.20929]
[1779668902026,41.52,77089.23,82.0,0.02249,6e-05,1.20856]
[1779668907061,41.52,77082.56,82.0,0.02211,6e-05,1.19133]
[1779668912096,41.52,77089.82,82.0,0.0224,6e-05,1.20335]
[1779668917132,41.52,77090.28,82.0,0.02243,6e-05,1.20454]
[1779668923173,41.52,77090.19,82.0,0.02242,6e-05,1.20431]
[1779668927202,41.52,77104.79,82.0,0.02326,6e-05,1.24261]
[1779668930503,41.52,77106.27,82.0,0.02335,6e-05,1.24654]
[1779668934252,41.52,77113.66,82.0,0.02379,6e-05,1.26631]
[1779668939286,41.52,77113.52,82.0,0.02378,6e-05,1.26594]
[1779668944324,41.52,77128.1,82.0,0.02467,6e-05,1.30562]
[1779668950367,41.52,77127.12,82.0,0.02461,6e-05,1.30293]
[1779668955402,41.52,77125.98,82.0,0.02454,6e-05,1.29979]
[1779668961444,41.52,77119.32,82.0,0.02413,6e-05,1.28161]
[1779668966479,41.52,77120.37,82.0,0.02419,6e-05,1.28447]
[1779668971514,41.52,77122.46,82.0,0.02419,6e-05,1.28314]
[1779668976549,41.52,77123.2,82.0,0.02424,6e-05,1.28516]
[1779668980576,41.52,77130.17,82.0,0.02467,6e-05,1.30424]
[1779668985612,41.52,77131.77,82.0,0.02477,6e-05,1.30865]
[1779668988632,41.52,77126.75,82.0,0.02446,6e-05,1.29485]
[1779668993668,41.52,77126.38,82.0,0.02443,6e-05,1.29384]
[1779668998703,41.52,77130.48,82.0,0.02469,6e-05,1.3051]
[1779669001726,41.52,77144.92,82.0,0.02559,6e-05,1.34532]
[1779669006759,41.52,77149.04,82.0,0.02585,6e-05,1.35696]
[1779669011795,41.52,77148.05,82.0,0.02579,6e-05,1.35415]
[1779669014816,41.52,77153.86,82.0,0.02616,6e-05,1.37067]
[1779669015823,41.52,77160.77,82.0,0.02661,7e-05,1.39051]
[1779669018844,41.52,77139.15,82.0,0.02523,6e-05,1.32914]
[1779669023880,41.52,77141.82,82.0,0.02539,6e-05,1.33661]
[1779669028915,41.52,77145.47,82.0,0.02563,6e-05,1.34687]
[1779669033950,41.52,77150.28,82.0,0.0258,6e-05,1.35322]
[1779669037984,41.52,77163.17,82.0,0.02664,7e-05,1.39007]
[1779669042013,41.52,77175.46,82.0,0.02746,7e-05,1.42589]
[1779669045034,41.52,77164.67,82.0,0.02674,7e-05,1.39441]
[1779669048056,41.52,77155.82,82.0,0.02616,6e-05,1.36897]
[1779669053090,41.52,77158.46,82.0,0.02633,7e-05,1.37652]
[1779669056111,41.52,77166.21,82.0,0.02684,7e-05,1.39887]
[1779669058125,41.52,77172.32,82.0,0.02725,7e-05,1.41668]
[1779669063160,41.52,77172.68,82.0,0.02727,7e-05,1.41773]
[1779669067188,41.52,77166.63,82.0,0.02687,7e-05,1.40009]
[1779669068195,41.52,77152.79,82.0,0.02596,6e-05,1.36034]
[1779669069202,41.52,77142.24,82.0,0.02529,6e-05,1.3306]
[1779669074237,41.52,77139.79,82.0,0.02514,6e-05,1.32376]
[1779669079273,41.52,77129.43,82.0,0.02449,6e-05,1.29513]
[1779669084307,41.52,77129.05,82.0,0.02447,6e-05,1.29409]
[1779669089343,41.52,77124.18,82.0,0.02417,6e-05,1.2808]
[1779669092480,41.52,77139.86,82.0,0.02501,6e-05,1.3168]
[1779669098406,41.52,77138.76,82.0,0.02494,6e-05,1.31375]
[1779669100420,41.52,77133.79,82.0,0.02464,6e-05,1.30003]
[1779669102435,41.52,77139.08,82.0,0.02496,6e-05,1.31464]
[1779669107471,41.52,77142.52,82.0,0.02518,6e-05,1.3242]
[1779669112506,41.52,77138.74,82.0,0.02494,6e-05,1.3137]
[1779669117541,41.52,77136.99,82.0,0.02483,6e-05,1.30885]
[1779669124604,41.52,77138.81,82.0,0.02495,6e-05,1.31389]
[1779669127625,41.52,77131.03,82.0,0.02447,6e-05,1.29245]
[1779669133667,41.52,77130.04,82.0,0.0244,6e-05,1.28974]
[1779669136688,41.52,77124.06,82.0,0.02404,6e-05,1.27346]
[1779669140716,41.52,77115.87,82.0,0.02355,6e-05,1.25142]
[1779669145751,41.52,77115.08,82.0,0.0235,6e-05,1.24931]
[1779669150786,41.52,77114.76,82.0,0.02348,6e-05,1.24845]
[1779669152800,41.52,77112.29,82.0,0.02321,6e-05,1.23497]
[1779669155824,41.52,77106.09,82.0,0.02285,6e-05,1.21862]
[1779669158845,41.52,77100.92,82.0,0.02255,6e-05,1.20511]
[1779669163880,41.52,77101.51,82.0,0.02259,6e-05,1.20665]
[1779669166901,41.52,77107.89,82.0,0.02296,6e-05,1.22335]
[1779669169922,41.52,77099.61,82.0,0.02248,6e-05,1.20171]
[1779669171888,41.52,77097.3,82.0,0.02235,6e-05,1.19572]
[1779669178985,41.52,77096.4,82.0,0.0223,6e-05,1.19339]
[1779669182006,41.52,77101.38,82.0,0.02258,6e-05,1.20631]
[1779669183013,41.52,77109.0,82.0,0.02302,6e-05,1.22628]
[1779669184371,41.52,77108.79,82.0,0.02301,6e-05,1.22572]
[1779669190062,41.52,77111.07,82.0,0.02314,6e-05,1.23174]
[1779669193083,41.52,77104.1,82.0,0.02274,6e-05,1.21341]
[1779669195097,41.52,77094.28,82.0,0.02217,6e-05,1.18792]
[1779669196104,41.52,77081.04,82.0,0.02144,6e-05,1.1542]
[1779669196662,41.52,77081.04,82.0,0.02144,6e-05,1.1542]
[1779669202146,41.52,77077.49,82.0,0.02124,5e-05,1.14529]
[1779669207181,41.52,77083.77,82.0,0.02159,6e-05,1.1611]
[1779669211209,41.52,77081.35,82.0,0.02134,5e-05,1.14837]
[1779669214230,41.52,77076.15,82.0,0.02105,5e-05,1.13537]
[1779669219265,41.52,77073.89,82.0,0.02093,5e-05,1.12975]
[1779669220272,41.52,77059.94,82.0,0.02019,5e-05,1.09554]
[1779669225314,41.52,77057.01,82.0,0.02004,5e-05,1.08845]
[1779669230345,41.52,77061.86,82.0,0.02029,5e-05,1.1002]
[1779669235380,41.52,77067.28,82.0,0.02058,5e-05,1.11344]
[1779669241422,41.52,77067.72,82.0,0.0206,5e-05,1.11452]
[1779669246457,41.52,77068.27,82.0,0.02063,5e-05,1.11587]
[1779669250485,41.52,77073.86,82.0,0.02093,5e-05,1.12967]
[1779669255522,41.52,77073.84,82.0,0.02093,5e-05,1.12963]
[1779669260557,41.52,77073.72,82.0,0.02092,5e-05,1.12933]
[1779669265592,41.52,77078.84,82.0,0.0212,5e-05,1.14208]
[1779669271633,41.52,77077.75,82.0,0.02102,5e-05,1.13279]
[1779669276670,41.52,77078.07,82.0,0.02104,5e-05,1.13358]
[1779669278684,41.52,77072.67,82.0,0.02075,5e-05,1.1202]
[1779669284726,41.52,77072.53,82.0,0.02074,5e-05,1.11985]
[1779669289760,41.52,77072.08,82.0,0.02072,5e-05,1.11874]
[1779669294796,41.52,77073.8,82.0,0.02081,5e-05,1.12299]
[1779669298835,41.52,77081.12,82.0,0.02121,5e-05,1.14119]
[1779669303870,41.52,77081.92,82.0,0.02125,5e-05,1.1432]
[1779669305884,41.52,77094.38,82.0,0.02194,6e-05,1.17474]
[1779669312954,41.52,77097.05,82.0,0.02209,6e-05,1.18158]
[1779669313843,41.52,77097.05,82.0,0.02209,6e-05,1.18158]
[1779669318996,41.52,77096.91,82.0,0.02208,6e-05,1.18122]
[1779669322018,41.52,77091.5,82.0,0.02178,6e-05,1.16739]
[1779669323021,41.52,77091.5,82.0,0.02178,6e-05,1.16739]
[1779669323025,41.52,77098.68,82.0,0.02218,6e-05,1.18577]
[1779669326128,41.52,77100.34,82.0,0.02228,6e-05,1.19005]
[1779669331082,41.52,77095.58,82.0,0.02189,6e-05,1.17109]
[1779669333198,41.52,77094.63,82.0,0.02184,6e-05,1.16867]
[1779669333235,41.52,77082.57,82.0,0.02117,5e-05,1.13822]
[1779669339138,41.52,77083.11,82.0,0.0212,5e-05,1.13957]
[1779669343166,41.52,77077.36,82.0,0.02089,5e-05,1.12526]
[1779669351221,41.52,77076.32,82.0,0.02083,5e-05,1.12269]
[1779669354245,41.52,77084.32,82.0,0.02126,5e-05,1.1426]
[1779669359282,41.52,77085.32,82.0,0.02132,5e-05,1.14511]
[1779669361296,41.52,77090.27,82.0,0.02159,6e-05,1.15759]
[1779669367339,41.52,77089.54,82.0,0.02155,6e-05,1.15574]
[1779669372374,41.52,77090.03,82.0,0.02158,6e-05,1.15698]
[1779669377409,41.52,77089.08,82.0,0.02153,6e-05,1.15458]
[1779669382444,41.52,77087.2,82.0,0.02142,6e-05,1.14984]
[1779669385465,41.52,77092.36,82.0,0.02171,6e-05,1.16289]
[1779669386473,41.52,77097.43,82.0,0.02199,6e-05,1.17582]
[1779669387481,41.52,77102.78,82.0,0.0223,6e-05,1.18958]
[1779669388159,41.52,77102.78,82.0,0.0223,6e-05,1.18958]
[1779669391231,41.52,77098.12,82.0,0.02203,6e-05,1.17759]
[1779669391507,41.52,77094.67,82.0,0.02172,6e-05,1.16207]
[1779669396543,41.52,77093.13,82.0,0.02163,6e-05,1.15816]
[1779669401578,41.52,77093.56,82.0,0.02166,6e-05,1.15925]
[1779669406613,41.52,77092.76,82.0,0.02161,6e-05,1.15722]
[1779669411648,41.52,77090.04,82.0,0.02146,6e-05,1.15035]
[1779669416683,41.52,77086.29,82.0,0.02126,5e-05,1.14093]
[1779669422182,41.52,77083.62,82.0,0.02111,5e-05,1.13425]
[1779669422227,41.52,77095.31,82.0,0.02176,6e-05,1.1637]
[1779669424412,41.52,77094.04,82.0,0.02168,6e-05,1.16047]
[1779669425375,41.52,77090.89,82.0,0.02151,6e-05,1.1525]
[1779669427463,41.52,77086.06,82.0,0.02124,5e-05,1.14035]
[1779669432797,41.52,77085.62,82.0,0.02122,5e-05,1.13925]
[1779669438249,41.52,77085.59,82.0,0.02122,5e-05,1.13917]
[1779669440853,41.52,77075.87,82.0,0.02069,5e-05,1.11504]
[1779669441860,41.52,77070.63,82.0,0.02041,5e-05,1.10219]
[1779669446895,41.52,77069.73,82.0,0.02036,5e-05,1.1]
[1779669451930,41.52,77074.3,82.0,0.02049,5e-05,1.10468]
[1779669456965,41.52,77077.47,82.0,0.02066,5e-05,1.11245]
[1779669458979,41.52,77083.29,82.0,0.02097,5e-05,1.12684]
[1779669464017,41.52,77085.34,82.0,0.02109,5e-05,1.13194]
[1779669469052,41.52,77088.17,82.0,0.02124,5e-05,1.13902]
[1779669470957,41.52,77088.06,82.0,0.02124,5e-05,1.13874]
[1779669471909,41.52,77088.09,82.0,0.02124,5e-05,1.13882]
[1779669474938,41.52,77089.45,82.0,0.02131,6e-05,1.14222]
[1779669477997,41.52,77088.58,82.0,0.02126,5e-05,1.14004]
[1779669484157,41.52,77087.18,82.0,0.02119,5e-05,1.13654]
[1779669489192,41.52,77083.85,82.0,0.02101,5e-05,1.12823]
[1779669494227,41.52,77082.87,82.0,0.02095,5e-05,1.1258]
[1779669499263,41.52,77082.38,82.0,0.02093,5e-05,1.12458]
[1779669502286,41.52,77074.44,82.0,0.0205,5e-05,1.10502]
[1779669507319,41.52,77072.45,82.0,0.02039,5e-05,1.10015]
[1779669512354,41.52,77074.15,82.0,0.02037,5e-05,1.09782]
[1779669517389,41.52,77075.45,82.0,0.02044,5e-05,1.10099]
[1779669522425,41.52,77077.72,82.0,0.02056,5e-05,1.10654]
[1779669525446,41.52,77084.68,82.0,0.02093,5e-05,1.12371]
[1779669529474,41.52,77092.83,82.0,0.02138,6e-05,1.14407]
[1779669530645,41.52,77092.83,82.0,0.02138,6e-05,1.14407]
[1779669531488,41.52,77102.76,82.0,0.02193,6e-05,1.16925]
[1779669533502,41.52,77111.99,82.0,0.02246,6e-05,1.19303]
[1779669539544,41.52,77117.24,82.0,0.02277,6e-05,1.20671]
[1779669541558,41.52,77122.23,82.0,0.02306,6e-05,1.21983]
[1779669542565,41.52,77130.5,82.0,0.02355,6e-05,1.2418]
[1779669547601,41.52,77130.63,82.0,0.02356,6e-05,1.24214]
[1779669551629,41.52,77135.75,82.0,0.02386,6e-05,1.25589]
[1779669556665,41.52,77139.37,82.0,0.02409,6e-05,1.26568]
[1779669561699,41.52,77135.32,82.0,0.02384,6e-05,1.25474]
[1779669566734,41.52,77137.71,82.0,0.02398,6e-05,1.26119]
[1779669571769,41.52,77135.66,82.0,0.02373,6e-05,1.24862]
[1779669572776,41.52,77128.36,82.0,0.0233,6e-05,1.22912]
[1779669577811,41.52,77124.36,82.0,0.02306,6e-05,1.21853]
[1779669580832,41.52,77116.57,82.0,0.0226,6e-05,1.1981]
[1779669585867,41.52,77111.45,82.0,0.02231,6e-05,1.18481]
[1779669590902,41.52,77114.77,82.0,0.0225,6e-05,1.19342]
[1779669595683,41.52,77112.16,82.0,0.02235,6e-05,1.18665]
[1779669600972,41.52,77114.49,82.0,0.02248,6e-05,1.19269]
[1779669606008,41.52,77114.01,82.0,0.02246,6e-05,1.19144]
[1779669610045,41.52,77105.47,82.0,0.02197,6e-05,1.16944]
[1779669615080,41.52,77103.29,82.0,0.02184,6e-05,1.16387]
[1779669623136,41.52,77104.15,82.0,0.02189,6e-05,1.16606]
[1779669627164,41.52,77090.13,82.0,0.02111,5e-05,1.13067]
[1779669632199,41.52,77090.11,82.0,0.02099,5e-05,1.12401]
[1779669636228,41.52,77096.08,82.0,0.02132,6e-05,1.13893]
[1779669641272,41.52,77095.45,82.0,0.02129,6e-05,1.13735]
[1779669643282,41.52,77100.46,82.0,0.02157,6e-05,1.14996]
[1779669648317,41.52,77101.92,82.0,0.02165,6e-05,1.15366]
[1779669653351,41.52,77100.52,82.0,0.02157,6e-05,1.15012]
[1779669660401,41.52,77100.19,82.0,0.02155,6e-05,1.14928]
[1779669665436,41.52,77101.32,82.0,0.02161,6e-05,1.15214]
[1779669669273,41.52,77100.61,82.0,0.02157,6e-05,1.15034]
[1779669670309,41.52,77100.61,82.0,0.02157,6e-05,1.15034]
[1779669676514,41.52,77098.05,82.0,0.02143,6e-05,1.14388]
[1779669681549,41.52,77101.14,82.0,0.0216,6e-05,1.15168]
[1779669686584,41.52,77100.92,82.0,0.02159,6e-05,1.15113]
[1779669691621,41.52,77100.61,82.0,0.02145,6e-05,1.14365]
[1779669693635,41.52,77110.59,82.0,0.02202,6e-05,1.16901]
[1779669698670,41.52,77113.06,82.0,0.02216,6e-05,1.17535]
[1779669700684,41.52,77105.81,82.0,0.02175,6e-05,1.15681]
[1779669705719,41.52,77105.43,82.0,0.02172,6e-05,1.15585]
[1779669707732,41.52,77092.66,82.0,0.02102,5e-05,1.12374]
[1779669712768,41.52,77092.95,82.0,0.02103,5e-05,1.12446]
[1779669716795,41.52,77086.36,82.0,0.02067,5e-05,1.10815]
[1779669721831,41.52,77081.33,82.0,0.0204,5e-05,1.09583]
[1779669723215,41.52,77081.33,82.0,0.0204,5e-05,1.09583]
[1779669723867,41.52,77045.71,82.0,0.01858,5e-05,1.01148]
[1779669727135,41.52,77043.99,82.0,0.01849,5e-05,1.00754]
[1779669732930,41.52,77039.71,82.0,0.01829,5e-05,0.99778]
[1779669736959,41.52,77049.84,82.0,0.01878,5e-05,1.021]
[1779669741998,41.52,77054.87,82.0,0.01903,5e-05,1.03268]
[1779669747032,41.52,77055.82,82.0,0.01908,5e-05,1.0349]
[1779669748040,41.52,77048.51,82.0,0.01872,5e-05,1.01793]
[1779669752068,41.52,77045.79,82.0,0.01847,5e-05,1.00547]
[1779669754084,41.52,77052.37,82.0,0.0188,5e-05,1.02061]
[1779669757104,41.52,77057.6,82.0,0.01906,5e-05,1.03277]
[1779669762139,41.52,77065.72,82.0,0.01947,5e-05,1.05186]
[1779669764153,41.52,77060.27,82.0,0.0192,5e-05,1.03901]
[1779669765160,41.52,77070.67,82.0,0.01973,5e-05,1.06363]
[1779669770195,41.52,77068.82,82.0,0.01963,5e-05,1.05922]
[1779669775230,41.52,77064.55,82.0,0.01941,5e-05,1.04909]
[1779669780265,41.52,77064.17,82.0,0.01939,5e-05,1.04819]
[1779669782669,41.52,77071.98,82.0,0.0198,5e-05,1.06676]
[1779669788326,41.52,77070.82,82.0,0.01974,5e-05,1.06399]
[1779669793361,41.52,77069.14,82.0,0.01965,5e-05,1.05998]
[1779669798396,41.52,77068.69,82.0,0.01963,5e-05,1.05891]
[1779669803431,41.52,77063.23,82.0,0.01935,5e-05,1.04598]
[1779669808466,41.52,77060.26,82.0,0.0192,5e-05,1.03899]
[1779669813501,41.52,77061.42,82.0,0.01914,5e-05,1.0354]
[1779669819542,41.52,77056.94,82.0,0.01892,5e-05,1.02495]
[1779669824578,41.52,77057.12,82.0,0.01893,5e-05,1.02537]
[1779669829612,41.52,77058.0,82.0,0.01897,5e-05,1.02741]
[1779669834648,41.52,77062.37,82.0,0.01919,5e-05,1.03762]
[1779669839685,41.52,77064.23,82.0,0.01929,5e-05,1.04199]
[1779669842706,41.52,77055.9,82.0,0.01887,5e-05,1.02253]
[1779669844725,41.52,77047.19,82.0,0.01843,5e-05,1.00249]
[1779669850769,41.52,77047.37,82.0,0.01844,5e-05,1.0029]
[1779669855804,41.52,77047.23,82.0,0.01844,5e-05,1.00258]
[1779669860839,41.52,77044.6,82.0,0.01831,5e-05,0.99658]
[1779669865874,41.52,77045.47,82.0,0.01835,5e-05,0.99856]
[1779669870909,41.52,77047.34,82.0,0.01844,5e-05,1.00283]
[1779669871917,41.52,77044.07,82.0,0.01817,5e-05,0.98923]
[1779669879003,41.52,77044.89,82.0,0.01821,5e-05,0.99108]
[1779669886055,41.52,77044.43,82.0,0.01819,5e-05,0.99004]
[1779669891949,41.52,77045.43,82.0,0.01824,5e-05,0.99231]
[1779669897132,41.52,77041.07,82.0,0.01803,5e-05,0.98246]
[1779669902167,41.52,77040.94,82.0,0.01802,5e-05,0.98216]
[1779669906195,41.52,77031.01,82.0,0.01755,5e-05,0.96001]
[1779669910224,41.52,77021.5,82.0,0.01711,5e-05,0.93916]
[1779669915259,41.52,77024.11,82.0,0.01723,5e-05,0.94485]
[1779669920294,41.52,77026.19,82.0,0.01732,5e-05,0.9494]
[1779669922309,41.52,77031.48,82.0,0.01757,5e-05,0.96105]
[1779669926337,41.52,77023.68,82.0,0.01721,5e-05,0.94391]
[1779669931371,41.52,77021.6,82.0,0.01701,5e-05,0.93344]
[1779669936406,41.52,77020.02,82.0,0.01693,5e-05,0.93002]
[1779669941442,41.52,77019.6,82.0,0.01692,5e-05,0.92911]
[1779669946477,41.52,77018.99,82.0,0.01689,5e-05,0.9278]
[1779669950505,41.52,77013.98,82.0,0.01666,5e-05,0.91705]
[1779669951512,41.52,77005.92,82.0,0.0163,4e-05,0.89995]
[1779669956547,41.52,77005.55,82.0,0.01628,4e-05,0.89918]
[1779669959568,41.52,77012.83,82.0,0.01661,4e-05,0.91459]
[1779669964603,41.52,77013.99,82.0,0.01666,5e-05,0.91707]
[1779669969637,41.52,77013.45,82.0,0.01664,5e-05,0.91591]
[1779669974673,41.52,77010.92,82.0,0.01652,4e-05,0.91053]
[1779669979708,41.52,77016.47,82.0,0.01677,5e-05,0.92238]
[1779669984743,41.52,77029.44,82.0,0.01737,5e-05,0.95053]
[1779669986756,41.52,77035.52,82.0,0.01766,5e-05,0.96396]
[1779669991793,41.52,77036.78,82.0,0.01761,5e-05,0.9607]
[1779669996828,41.52,77037.9,82.0,0.01766,5e-05,0.96318]
[1779670001863,41.52,77041.13,82.0,0.01782,5e-05,0.97037]
[1779670006898,41.52,77036.35,82.0,0.01759,5e-05,0.95974]
[1779670011933,41.52,77035.66,82.0,0.01756,5e-05,0.95822]
[1779670016968,41.52,77035.9,82.0,0.01757,5e-05,0.95875]
[1779670022003,41.52,77037.0,82.0,0.01762,5e-05,0.96118]
[1779670027038,41.52,77036.2,82.0,0.01758,5e-05,0.95941]
[1779670028044,41.52,77031.29,82.0,0.01735,5e-05,0.94859]
[1779670033080,41.52,77031.02,82.0,0.01734,5e-05,0.948]
[1779670038115,41.52,77029.47,82.0,0.01727,5e-05,0.9446]
[1779670043150,41.52,77029.64,82.0,0.01727,5e-05,0.94497]
[1779670045164,41.52,77019.93,82.0,0.01683,5e-05,0.92391]
[1779670050199,41.52,77016.06,82.0,0.01665,5e-05,0.91562]
[1779670055234,41.52,77015.87,82.0,0.01654,4e-05,0.90935]
[1779670060269,41.52,77015.7,82.0,0.01653,4e-05,0.90898]
[1779670065305,41.52,77015.5,82.0,0.01652,4e-05,0.90856]
[1779670070340,41.52,77017.71,82.0,0.01662,5e-05,0.91326]
[1779670075375,41.52,77015.11,82.0,0.01651,4e-05,0.90773]
[1779670079403,41.52,77024.76,82.0,0.01694,5e-05,0.9284]
[1779670080409,41.52,77032.69,82.0,0.01731,5e-05,0.94565]
[1779670081956,41.52,77032.69,82.0,0.01731,5e-05,0.94565]
[1779670082076,41.52,77032.69,82.0,0.01731,5e-05,0.94565]
[1779670090480,41.52,77031.56,82.0,0.01726,5e-05,0.94318]
[1779670095515,41.52,77030.47,82.0,0.01721,5e-05,0.9408]
[1779670100550,41.52,77036.66,82.0,0.0175,5e-05,0.95438]
[1779670105585,41.52,77035.79,82.0,0.01746,5e-05,0.95246]
[1779670108606,41.52,77044.05,82.0,0.01785,5e-05,0.9708]
[1779670110620,41.52,77050.91,82.0,0.01818,5e-05,0.98623]
[1779670115656,41.52,77053.24,82.0,0.01819,5e-05,0.98533]
[1779670117670,41.52,77044.01,82.0,0.01774,5e-05,0.96461]
[1779670122705,41.52,77041.97,82.0,0.01764,5e-05,0.96007]
[1779670128747,41.52,77040.97,82.0,0.0176,5e-05,0.95786]
[1779670129754,41.52,77045.94,82.0,0.01783,5e-05,0.96891]
[1779670132775,41.52,77051.3,82.0,0.01809,5e-05,0.98095]
[1779670135796,41.52,77061.79,82.0,0.01861,5e-05,1.00483]
[1779670140831,41.52,77065.2,82.0,0.01878,5e-05,1.01269]
[1779670145868,41.52,77072.45,82.0,0.01914,5e-05,1.02956]
[1779670148889,41.52,77077.85,82.0,0.01942,5e-05,1.04226]
[1779670153924,41.52,77077.97,82.0,0.01943,5e-05,1.04255]
[1779670158959,41.52,77081.37,82.0,0.0196,5e-05,1.05061]
[1779670163196,41.52,77085.85,82.0,0.01983,5e-05,1.0613]
[1779670163217,41.52,77093.43,82.0,0.02024,5e-05,1.07958]
[1779670163994,41.52,77104.32,82.0,0.02082,5e-05,1.10626]
[1779670165653,41.52,77105.04,82.0,0.02086,5e-05,1.10804]
[1779670168028,41.52,77112.09,82.0,0.02125,6e-05,1.1256]
[1779670170042,41.52,77118.26,82.0,0.0216,6e-05,1.14114]
[1779670172840,41.52,77118.33,82.0,0.02148,6e-05,1.13455]
[1779670173063,41.52,77132.74,82.0,0.0223,6e-05,1.17134]
[1779670179105,41.52,77135.9,82.0,0.02249,6e-05,1.17952]
[1779670180112,41.52,77141.25,82.0,0.0228,6e-05,1.19348]
[1779670181119,41.52,77154.63,82.0,0.0236,6e-05,1.22892]
[1779670182129,41.52,77162.01,82.0,0.02405,6e-05,1.2488]
[1779670185240,41.52,77167.46,82.0,0.02439,6e-05,1.26363]
[1779670186296,41.52,77191.02,82.0,0.0259,7e-05,1.32926]
[1779670187179,41.52,77182.0,82.0,0.02531,6e-05,1.30384]
[1779670189192,41.52,77169.58,82.0,0.02452,6e-05,1.26944]
[1779670193252,41.52,77162.57,82.0,0.02409,6e-05,1.25032]
[1779670194247,41.52,77143.35,82.0,0.02292,6e-05,1.19899]
[1779670199282,41.52,77144.72,82.0,0.02301,6e-05,1.2026]
[1779670204317,41.52,77148.07,82.0,0.02321,6e-05,1.21145]
[1779670209352,41.52,77141.73,82.0,0.02283,6e-05,1.19474]
[1779670212373,41.52,77133.33,82.0,0.02234,6e-05,1.17286]
[1779670213103,41.52,77133.33,82.0,0.02234,6e-05,1.17286]
[1779670213380,41.52,77127.25,82.0,0.02199,6e-05,1.15722]
[1779670218418,41.52,77122.18,82.0,0.0217,6e-05,1.14429]
[1779670219425,41.52,77116.28,82.0,0.02136,6e-05,1.12939]
[1779670220433,41.52,77102.35,82.0,0.0206,5e-05,1.09478]
[1779670225468,41.52,77108.04,82.0,0.02091,5e-05,1.10882]
[1779670227482,41.52,77113.32,82.0,0.0212,6e-05,1.12197]
[1779670232517,41.52,77111.24,82.0,0.02096,6e-05,1.11009]
[1779670237552,41.52,77109.78,82.0,0.02088,5e-05,1.10647]
[1779670242587,41.52,77105.97,82.0,0.02068,5e-05,1.09706]
[1779670247622,41.52,77108.75,82.0,0.02083,5e-05,1.10392]
[1779670252657,41.52,77108.49,82.0,0.02081,5e-05,1.10328]
[1779670257691,41.52,77109.18,82.0,0.02085,5e-05,1.10498]
[1779670262727,41.52,77108.49,82.0,0.02081,5e-05,1.10328]
[1779670263734,41.52,77098.26,82.0,0.02026,5e-05,1.07821]
[1779670266755,41.52,77105.93,82.0,0.02067,5e-05,1.09696]
[1779670270783,41.52,77110.91,82.0,0.02095,6e-05,1.10927]
[1779670275818,41.52,77115.98,82.0,0.02123,6e-05,1.12191]
[1779670278838,41.52,77109.57,82.0,0.02087,5e-05,1.10595]
[1779670283874,41.52,77106.26,82.0,0.02069,5e-05,1.09777]
[1779670288910,41.52,77106.43,82.0,0.0207,5e-05,1.09819]
[1779670290924,41.52,77100.74,82.0,0.02039,5e-05,1.08425]
[1779670293945,41.52,77095.16,82.0,0.01998,5e-05,1.06417]
[1779670298980,41.52,77095.81,82.0,0.02001,5e-05,1.06574]
[1779670302284,41.52,77083.08,82.0,0.01935,5e-05,1.03539]
[1779670303417,41.52,77074.52,82.0,0.01891,5e-05,1.01536]
[1779670306029,41.52,77067.33,82.0,0.01855,5e-05,0.99877]
[1779670311064,41.52,77067.89,82.0,0.01858,5e-05,1.00006]
[1779670316100,41.52,77069.51,82.0,0.01866,5e-05,1.00378]
[1779670321137,41.52,77072.63,82.0,0.01881,5e-05,1.01098]
[1779670324469,41.52,77080.21,82.0,0.0192,5e-05,1.02865]
[1779670326171,41.52,77085.05,82.0,0.01945,5e-05,1.04005]
[1779670330200,41.52,77090.85,82.0,0.01975,5e-05,1.05384]
[1779670333221,41.52,77103.0,82.0,0.0204,5e-05,1.08317]
[1779670333675,41.52,77103.0,82.0,0.0204,5e-05,1.08317]
[1779670334228,41.52,77109.87,82.0,0.02077,5e-05,1.10003]
[1779670336242,41.52,77093.66,82.0,0.0199,5e-05,1.06057]
[1779670337820,41.52,77094.19,82.0,0.01993,5e-05,1.06184]
[1779670341975,41.52,77094.02,82.0,0.01992,5e-05,1.06143]
[1779670342451,41.52,77081.05,82.0,0.01924,5e-05,1.03062]
[1779670345552,41.52,77082.61,82.0,0.01932,5e-05,1.03429]
[1779670346185,41.52,77078.13,82.0,0.01909,5e-05,1.02378]
[1779670348568,41.52,77079.47,82.0,0.01916,5e-05,1.02691]
[1779670351184,41.52,77079.73,82.0,0.01917,5e-05,1.02752]
[1779670353589,41.52,77084.63,82.0,0.01931,5e-05,1.03264]
[1779670362429,41.52,77090.69,82.0,0.01963,5e-05,1.04698]
[1779670367464,41.52,77091.55,82.0,0.01967,5e-05,1.04903]
[1779670372499,41.52,77090.77,82.0,0.01963,5e-05,1.04717]
[1779670377534,41.52,77088.11,82.0,0.01949,5e-05,1.04086]
[1779670382569,41.52,77088.75,82.0,0.01952,5e-05,1.04237]
[1779670387604,41.52,77089.62,82.0,0.01957,5e-05,1.04444]
[1779670389621,41.52,77102.01,82.0,0.02022,5e-05,1.07418]
[1779670393649,41.52,77109.11,82.0,0.02061,5e-05,1.09151]
[1779670395663,41.52,77102.3,82.0,0.02024,5e-05,1.07489]
[1779670400698,41.52,77100.85,82.0,0.02016,5e-05,1.07137]
[1779670405733,41.52,77104.42,82.0,0.02035,5e-05,1.08004]
[1779670410349,41.52,77095.87,82.0,0.0199,5e-05,1.05936]
[1779670415804,41.52,77101.85,82.0,0.0201,5e-05,1.06723]
[1779670420839,41.52,77099.18,82.0,0.01996,5e-05,1.06079]
[1779670421845,41.52,77105.5,82.0,0.02029,5e-05,1.07608]
[1779670426881,41.52,77107.65,82.0,0.02041,5e-05,1.08132]
[1779670429902,41.52,77098.78,82.0,0.01994,5e-05,1.05983]
[1779670436509,41.52,77097.73,82.0,0.01988,5e-05,1.05731]
[1779670437958,41.52,77091.75,82.0,0.01957,5e-05,1.04304]
[1779670443168,41.52,77090.07,82.0,0.01948,5e-05,1.03905]
[1779670449036,41.52,77092.44,82.0,0.0196,5e-05,1.04468]
[1779670454072,41.52,77092.55,82.0,0.01961,5e-05,1.04494]
[1779670459108,41.52,77104.02,82.0,0.02021,5e-05,1.07249]
[1779670464142,41.52,77105.11,82.0,0.02027,5e-05,1.07513]
[1779670469178,41.52,77099.14,82.0,0.01995,5e-05,1.0607]
[1779670471192,41.52,77096.86,82.0,0.01972,5e-05,1.04872]
[1779670475220,41.52,77104.21,82.0,0.02011,5e-05,1.06638]
[1779670480255,41.52,77099.58,82.0,0.01986,5e-05,1.05523]
[1779670485290,41.52,77100.23,82.0,0.01989,5e-05,1.05679]
[1779670490324,41.52,77100.87,82.0,0.01993,5e-05,1.05832]
[1779670495364,41.52,77100.1,82.0,0.01989,5e-05,1.05648]
[1779670502413,41.52,77100.64,82.0,0.01992,5e-05,1.05777]
[1779670503420,41.52,77089.65,82.0,0.01934,5e-05,1.03162]
[1779670507448,41.52,77083.9,82.0,0.01905,5e-05,1.01814]
[1779670512483,41.52,77078.63,82.0,0.01878,5e-05,1.00589]
[1779670517518,41.52,77078.03,82.0,0.01875,5e-05,1.00451]
[1779670522553,41.52,77077.33,82.0,0.01871,5e-05,1.00289]
[1779670523560,41.52,77068.86,82.0,0.01829,5e-05,0.9835]
[1779670528595,41.52,77067.94,82.0,0.01825,5e-05,0.98141]
[1779670533630,41.52,77068.86,82.0,0.01818,5e-05,0.97727]
[1779670539673,41.52,77064.22,82.0,0.01795,5e-05,0.96681]
[1779670544708,41.52,77061.73,82.0,0.01783,5e-05,0.96123]
[1779670549743,41.52,77062.19,82.0,0.01786,5e-05,0.96226]
[1779670552764,41.52,77068.4,82.0,0.01816,5e-05,0.97623]
[1779670557799,41.52,77072.3,82.0,0.01835,5e-05,0.98508]
[1779670562834,41.52,77073.62,82.0,0.01842,5e-05,0.98808]
[1779670567869,41.52,77075.17,82.0,0.01849,5e-05,0.99163]
[1779670572905,41.52,77074.88,82.0,0.01848,5e-05,0.99096]
[1779670577940,41.52,77075.45,82.0,0.01851,5e-05,0.99227]
[1779670582977,41.52,77070.52,82.0,0.01826,5e-05,0.98103]
[1779670588011,41.52,77070.29,82.0,0.01825,5e-05,0.98051]
[1779670593047,41.52,77075.35,82.0,0.01839,5e-05,0.98576]
[1779670598082,41.52,77083.74,82.0,0.01881,5e-05,1.00503]
[1779670599089,41.52,77088.89,82.0,0.01907,5e-05,1.01701]
[1779670604124,41.52,77089.49,82.0,0.0191,5e-05,1.01841]
[1779670609159,41.52,77089.69,82.0,0.01911,5e-05,1.01888]
[1779670614194,41.52,77088.41,82.0,0.01905,5e-05,1.01589]
[1779670619228,41.52,77089.0,82.0,0.01908,5e-05,1.01726]
[1779670625271,41.52,77089.44,82.0,0.0191,5e-05,1.01829]
[1779670632335,41.52,77088.64,82.0,0.01906,5e-05,1.01642]
[1779670637371,41.52,77089.01,82.0,0.01908,5e-05,1.01729]
[1779670639620,41.52,77088.87,82.0,0.01907,5e-05,1.01696]
[1779670639712,41.52,77088.87,82.0,0.01907,5e-05,1.01696]
[1779670645426,41.52,77088.0,82.0,0.01903,5e-05,1.01493]
[1779670650462,41.52,77085.69,82.0,0.01891,5e-05,1.00955]
[1779670653483,41.52,77082.4,82.0,0.01863,5e-05,0.9956]
[1779670658520,41.52,77082.82,82.0,0.01865,5e-05,0.99657]
[1779670661542,41.52,77077.34,82.0,0.01838,5e-05,0.98402]
[1779670668591,41.52,77075.85,82.0,0.0183,5e-05,0.98063]
[1779670670605,41.52,77068.06,82.0,0.01792,5e-05,0.96304]
[1779670675639,41.52,77061.6,82.0,0.01761,5e-05,0.94864]
[1779670680675,41.52,77061.5,82.0,0.0176,5e-05,0.94842]
[1779670686717,41.52,77062.11,82.0,0.01763,5e-05,0.94977]
[1779670691751,41.52,77065.06,82.0,0.01777,5e-05,0.95633]
[1779670692954,41.52,77065.14,82.0,0.01778,5e-05,0.95651]
[1779670693990,41.52,77065.14,82.0,0.01778,5e-05,0.95651]
[1779670701822,41.52,77063.52,82.0,0.0177,5e-05,0.9529]
[1779670706857,41.52,77063.83,82.0,0.01772,5e-05,0.95359]
[1779670711892,41.52,77063.47,82.0,0.01759,5e-05,0.94665]
[1779670716927,41.52,77065.21,82.0,0.01767,5e-05,0.9505]
[1779670719948,41.52,77059.92,82.0,0.01742,5e-05,0.93881]
[1779670725990,41.52,77060.68,82.0,0.01746,5e-05,0.94048]
[1779670731027,41.52,77062.42,82.0,0.01754,5e-05,0.94432]
[1779670738076,41.52,77061.67,82.0,0.0175,5e-05,0.94267]
[1779670741098,41.52,77045.85,82.0,0.01676,5e-05,0.90825]
[1779670742105,41.52,77034.61,82.0,0.01625,4e-05,0.88439]
[1779670747140,41.52,77033.34,82.0,0.01619,4e-05,0.88173]
[1779670752175,41.52,77030.24,82.0,0.01606,4e-05,0.87525]
[1779670756205,41.52,77044.02,82.0,0.01668,5e-05,0.90433]
[1779670761240,41.52,77049.82,82.0,0.01694,5e-05,0.91679]
[1779670766275,41.52,77050.74,82.0,0.01699,5e-05,0.91878]
[1779670771311,41.52,77050.61,82.0,0.01687,5e-05,0.91248]
[1779670776346,41.52,77053.23,82.0,0.017,5e-05,0.91814]
[1779670781383,41.52,77057.48,82.0,0.0172,5e-05,0.92737]
[1779670788431,41.52,77059.67,82.0,0.0173,5e-05,0.93216]
[1779670793468,41.52,77067.43,82.0,0.01767,5e-05,0.94928]
[1779670799510,41.52,77067.88,82.0,0.01769,5e-05,0.95028]
[1779670801524,41.52,77083.49,82.0,0.01846,5e-05,0.98546]
[1779670802531,41.52,77091.37,82.0,0.01886,5e-05,1.0036]
[1779670803538,41.52,77101.86,82.0,0.0194,5e-05,1.02815]
[1779670804545,41.52,77110.0,82.0,0.01982,5e-05,1.0475]
[1779670806558,41.52,77117.17,82.0,0.02021,5e-05,1.06478]
[1779670809580,41.52,77106.21,82.0,0.01962,5e-05,1.03846]
[1779670814616,41.52,77099.53,82.0,0.01927,5e-05,1.02266]
[1779670819653,41.52,77096.83,82.0,0.01913,5e-05,1.01632]
[1779670824688,41.52,77095.98,82.0,0.01909,5e-05,1.01433]
[1779670825730,41.52,77083.9,82.0,0.01848,5e-05,0.9864]
[1779670826709,41.52,77072.03,82.0,0.01789,5e-05,0.95954]
[1779670831744,41.52,77074.45,82.0,0.0179,5e-05,0.95875]
[1779670833758,41.52,77066.73,82.0,0.01753,5e-05,0.94157]
[1779670834773,41.52,77050.09,82.0,0.01674,5e-05,0.90536]
[1779670835780,41.52,77041.45,82.0,0.01635,5e-05,0.887]
[1779670840815,41.52,77042.27,82.0,0.01639,5e-05,0.88873]
[1779670842580,41.52,77043.61,82.0,0.01645,5e-05,0.89156]
[1779670847864,41.52,77050.38,82.0,0.01676,5e-05,0.90599]
[1779670851892,41.52,77055.89,82.0,0.01701,5e-05,0.91786]
[1779670856927,41.52,77057.62,82.0,0.01709,5e-05,0.92161]
[1779670859615,41.52,77059.03,82.0,0.01716,5e-05,0.92468]
[1779670862974,41.52,77042.88,82.0,0.01641,5e-05,0.89002]
[1779670863979,41.52,77034.94,82.0,0.01606,4e-05,0.87335]
[1779670869015,41.52,77033.58,82.0,0.016,4e-05,0.87052]
[1779670874050,41.52,77036.99,82.0,0.01615,4e-05,0.87763]
[1779670876656,41.52,77038.17,82.0,0.0162,4e-05,0.8801]
[1779670882106,41.52,77034.87,82.0,0.01606,4e-05,0.8732]
[1779670887141,41.52,77024.55,82.0,0.0156,4e-05,0.8519]
[1779670888148,41.52,77014.85,82.0,0.01519,4e-05,0.83226]
[1779670890838,41.52,77014.58,82.0,0.01517,4e-05,0.83172]
[1779670891169,41.52,77002.01,82.0,0.01455,4e-05,0.80125]
[1779670896204,41.52,77007.38,82.0,0.01477,4e-05,0.81177]
[1779670901239,41.52,77013.2,82.0,0.01502,4e-05,0.8233]
[1779670903254,41.52,77002.95,82.0,0.01459,4e-05,0.80308]
[1779670908290,41.52,77001.34,82.0,0.01453,4e-05,0.79994]
[1779670911645,41.52,76995.3,82.0,0.01428,4e-05,0.78825]
[1779670912809,41.52,76942.31,82.0,0.01228,4e-05,0.69135]
[1779670913547,41.52,76952.55,82.0,0.01265,4e-05,0.7093]
[1779670918397,41.52,76942.33,82.0,0.01228,4e-05,0.69139]
[1779670920412,41.52,76934.74,82.0,0.01201,3e-05,0.67832]
[1779670921419,41.52,76940.74,82.0,0.01222,4e-05,0.68864]
[1779670922632,41.52,76947.32,82.0,0.01246,4e-05,0.70009]
[1779670927545,41.52,76954.47,82.0,0.01272,4e-05,0.7127]
[1779670933504,41.52,76959.36,82.0,0.01289,4e-05,0.72143]
[1779670934511,41.52,76964.8,82.0,0.0131,4e-05,0.73125]
[1779670941597,41.52,76960.96,82.0,0.01295,4e-05,0.72431]
[1779670944582,41.52,76966.46,82.0,0.01316,4e-05,0.73426]
[1779670947603,41.52,76972.55,82.0,0.01339,4e-05,0.74541]
[1779670952639,41.52,76980.07,82.0,0.01359,4e-05,0.75402]
[1779670957674,41.52,76983.42,82.0,0.01372,4e-05,0.76027]
[1779670959715,41.52,76989.06,82.0,0.01394,4e-05,0.77089]
[1779670961016,41.52,76989.06,82.0,0.01394,4e-05,0.77089]
[1779670962735,41.52,76977.05,82.0,0.01347,4e-05,0.74842]
[1779670967771,41.52,76994.44,82.0,0.01415,4e-05,0.78112]
[1779670972805,41.52,76993.96,82.0,0.01413,4e-05,0.78021]
[1779670975827,41.52,77001.07,82.0,0.01442,4e-05,0.79389]
[1779670978035,41.52,76999.93,82.0,0.01437,4e-05,0.79168]
[1779670978081,41.52,77005.2,82.0,0.01459,4e-05,0.80192]
[1779670982876,41.52,77012.69,82.0,0.0149,4e-05,0.81665]
[1779670985898,41.52,77004.3,82.0,0.01455,4e-05,0.80016]
[1779670990933,41.52,77006.66,82.0,0.01465,4e-05,0.80477]
[1779670992951,41.52,77013.45,82.0,0.01493,4e-05,0.81816]
[1779670995972,41.52,77038.79,82.0,0.01602,4e-05,0.86965]
[1779671001011,41.52,77038.48,82.0,0.01601,4e-05,0.869]
[1779671005041,41.52,77061.21,82.0,0.01705,5e-05,0.91728]
[1779671006048,41.52,77066.71,82.0,0.01731,5e-05,0.92927]
[1779671009072,41.52,77061.22,82.0,0.01705,5e-05,0.9173]
[1779671014107,41.52,77058.56,82.0,0.01682,5e-05,0.90551]
[1779671019142,41.52,77053.96,82.0,0.0166,5e-05,0.89567]
[1779671020158,41.52,77073.42,82.0,0.01752,5e-05,0.93789]
[1779671021058,41.52,77073.42,82.0,0.01752,5e-05,0.93789]
[1779671023111,41.52,77074.08,82.0,0.01755,5e-05,0.93935]
[1779671026102,41.52,77079.31,82.0,0.0178,5e-05,0.95096]
[1779671029220,41.52,77073.69,82.0,0.01753,5e-05,0.93848]
[1779671034142,41.52,77072.75,82.0,0.01749,5e-05,0.93641]
[1779671035269,41.52,77028.03,82.0,0.01545,4e-05,0.84173]
[1779671040304,41.52,77032.72,82.0,0.01565,4e-05,0.85129]
[1779671045341,41.52,77029.38,82.0,0.01551,4e-05,0.84447]
[1779671049369,41.52,77045.15,82.0,0.0162,4e-05,0.87705]
[1779671051348,41.52,77045.15,82.0,0.0162,4e-05,0.87705]
[1779671060446,41.52,77039.81,82.0,0.01596,4e-05,0.86591]
[1779671061998,41.52,77039.81,82.0,0.01596,4e-05,0.86591]
[1779671065481,41.52,77006.35,82.0,0.01454,4e-05,0.7986]
[1779671067880,41.52,77013.15,82.0,0.01482,4e-05,0.81194]
[1779671073537,41.52,77016.33,82.0,0.01485,4e-05,0.8126]
[1779671079052,41.52,77021.2,82.0,0.01506,4e-05,0.82227]
[1779671079579,41.52,77010.01,82.0,0.01459,4e-05,0.80018]
[1779671084624,41.52,77008.17,82.0,0.01451,4e-05,0.79659]
[1779671085624,41.52,77002.77,82.0,0.01429,4e-05,0.78614]
[1779671090674,41.52,77006.02,82.0,0.01443,4e-05,0.79241]
[1779671095709,41.52,77005.68,82.0,0.01441,4e-05,0.79176]
[1779671100744,41.52,77006.78,82.0,0.01446,4e-05,0.79389]
[1779671105780,41.52,77003.91,82.0,0.01434,4e-05,0.78833]
[1779671110816,41.52,77003.58,82.0,0.01433,4e-05,0.7877]
[1779671113837,41.52,77010.05,82.0,0.01459,4e-05,0.80026]
[1779671119879,41.52,77012.35,82.0,0.01469,4e-05,0.80476]
[1779671121893,41.52,77019.44,82.0,0.01498,4e-05,0.81876]
[1779671126928,41.52,77023.16,82.0,0.01514,4e-05,0.82618]
[1779671131963,41.52,77027.15,82.0,0.01521,4e-05,0.82848]
[1779671136998,41.52,77030.74,82.0,0.01536,4e-05,0.83572]
[1779671142033,41.52,77033.27,82.0,0.01547,4e-05,0.84085]
[1779671144049,41.52,77022.85,82.0,0.01503,4e-05,0.81988]
[1779671149085,41.52,77025.19,82.0,0.01513,4e-05,0.82455]
[1779671154120,41.52,77021.94,82.0,0.01499,4e-05,0.81807]
[1779671159155,41.52,77022.96,82.0,0.01503,4e-05,0.8201]
[1779671160162,41.52,77017.03,82.0,0.01478,4e-05,0.80835]
[1779671161169,41.52,77022.36,82.0,0.01501,4e-05,0.81891]
[1779671166204,41.52,77022.19,82.0,0.015,4e-05,0.81857]
[1779671171240,41.52,77021.72,82.0,0.01498,4e-05,0.81763]
[1779671176275,41.52,77021.03,82.0,0.01495,4e-05,0.81626]
[1779671181310,41.52,77024.48,82.0,0.0151,4e-05,0.82313]
[1779671188359,41.52,77024.38,82.0,0.01509,4e-05,0.82293]
[1779671193394,41.52,77024.28,82.0,0.01499,4e-05,0.81705]
[1779671194401,41.52,77030.17,82.0,0.01524,4e-05,0.82883]
[1779671199440,41.52,77024.98,82.0,0.01502,4e-05,0.81845]
[1779671204475,41.52,77026.27,82.0,0.01507,4e-05,0.82102]
[1779671209511,41.52,77031.61,82.0,0.0153,4e-05,0.83173]
[1779671215308,41.52,77027.47,82.0,0.01512,4e-05,0.82342]
[1779671215554,41.52,77020.02,82.0,0.01481,4e-05,0.80862]
[1779671216561,41.52,77011.54,82.0,0.01446,4e-05,0.79202]
[1779671221596,41.52,77014.35,82.0,0.01457,4e-05,0.79749]
[1779671226631,41.52,77016.13,82.0,0.01465,4e-05,0.80097]
[1779671230660,41.52,77028.38,82.0,0.01516,4e-05,0.82524]
[1779671232356,41.52,77028.38,82.0,0.01516,4e-05,0.82524]
[1779671237708,41.52,77035.01,82.0,0.01545,4e-05,0.83861]
[1779671245764,41.52,77035.12,82.0,0.01545,4e-05,0.83884]
[1779671249381,41.52,77035.12,82.0,0.01545,4e-05,0.83884]
[1779671253820,41.52,77032.29,82.0,0.01523,4e-05,0.82737]
[1779671258855,41.52,77033.02,82.0,0.01526,4e-05,0.82884]
[1779671260869,41.52,77045.84,82.0,0.01582,4e-05,0.85496]
[1779671266401,41.52,77048.02,82.0,0.01591,4e-05,0.85947]
[1779671272953,41.52,77050.62,82.0,0.01603,4e-05,0.86487]
[1779671277988,41.52,77049.99,82.0,0.016,4e-05,0.86356]
[1779671283439,41.52,77045.16,82.0,0.01579,4e-05,0.85356]
[1779671285038,41.52,77051.43,82.0,0.01607,4e-05,0.86655]
[1779671290073,41.52,77051.32,82.0,0.01606,4e-05,0.86632]
[1779671295108,41.52,77047.13,82.0,0.01587,4e-05,0.85763]
[1779671300471,41.52,77048.96,82.0,0.01596,4e-05,0.86142]
[1779671301150,41.52,77056.33,82.0,0.01629,5e-05,0.87681]
[1779671303961,41.52,77057.18,82.0,0.01633,5e-05,0.8786]
[1779671304994,41.52,77057.22,82.0,0.01633,5e-05,0.87869]
[1779671308199,41.52,77044.72,82.0,0.01577,4e-05,0.85265]
[1779671313234,41.52,77043.82,82.0,0.01562,4e-05,0.84497]
[1779671318269,41.52,77041.71,82.0,0.01553,4e-05,0.84067]
[1779671319276,41.52,77033.95,82.0,0.0152,4e-05,0.82497]
[1779671322297,41.52,77021.42,82.0,0.01467,4e-05,0.80011]
[1779671327335,41.52,77022.6,82.0,0.01472,4e-05,0.80243]
[1779671330358,41.52,77022.39,82.0,0.01471,4e-05,0.80202]
[1779671331989,41.52,77022.57,82.0,0.01472,4e-05,0.80237]
[1779671332567,41.52,77022.57,82.0,0.01472,4e-05,0.80237]
[1779671333329,41.52,77023.11,82.0,0.01474,4e-05,0.80343]
[1779671339418,41.52,77020.17,82.0,0.01462,4e-05,0.79767]
[1779671344453,41.52,77023.37,82.0,0.01475,4e-05,0.80394]
[1779671348481,41.52,77028.62,82.0,0.01497,4e-05,0.81432]
[1779671348714,41.52,77028.62,82.0,0.01497,4e-05,0.81432]
[1779671351397,41.52,77032.47,82.0,0.01513,4e-05,0.822]
[1779671352317,41.52,77031.94,82.0,0.01511,4e-05,0.82094]
[1779671353351,41.52,77031.99,82.0,0.01511,4e-05,0.82104]
[1779671355147,41.52,77032.49,82.0,0.01513,4e-05,0.82204]
[1779671355530,41.52,77042.77,82.0,0.01558,4e-05,0.84283]
[1779671358551,41.52,77048.59,82.0,0.01583,4e-05,0.85478]
[1779671360215,41.52,77046.44,82.0,0.01574,4e-05,0.85035]
[1779671362581,41.52,77038.15,82.0,0.01538,4e-05,0.83344]
[1779671364595,41.52,77032.14,82.0,0.01512,4e-05,0.82134]
[1779671369630,41.52,77027.11,82.0,0.01491,4e-05,0.81133]
[1779671371644,41.52,77022.15,82.0,0.0146,4e-05,0.79593]
[1779671376679,41.52,77021.93,82.0,0.01459,4e-05,0.7955]
[1779671384737,41.52,77025.07,82.0,0.01472,4e-05,0.80165]
[1779671387758,41.52,77031.12,82.0,0.01498,4e-05,0.8136]
[1779671390779,41.52,77022.71,82.0,0.01462,4e-05,0.79702]
[1779671392793,41.52,77006.32,82.0,0.01396,4e-05,0.76547]
[1779671397828,41.52,77006.03,82.0,0.01394,4e-05,0.76492]
[1779671400849,41.52,76995.63,82.0,0.01354,4e-05,0.74543]
[1779671402873,41.52,77006.65,82.0,0.01397,4e-05,0.76609]
[1779671407907,41.52,77011.74,82.0,0.01417,4e-05,0.77579]
[1779671412942,41.52,77012.48,82.0,0.0142,4e-05,0.77721]
[1779671415963,41.52,77019.65,82.0,0.0145,4e-05,0.79105]
[1779671420998,41.52,77020.67,82.0,0.01454,4e-05,0.79304]
[1779671426034,41.52,77021.83,82.0,0.01459,4e-05,0.7953]
[1779671431069,41.52,77017.11,82.0,0.01429,4e-05,0.78057]
[1779671436104,41.52,77016.85,82.0,0.01428,4e-05,0.78007]
[1779671441139,41.52,77016.64,82.0,0.01428,4e-05,0.77966]
[1779671446175,41.52,77016.66,82.0,0.01428,4e-05,0.7797]
[1779671451210,41.52,77015.68,82.0,0.01424,4e-05,0.77782]
[1779671452217,41.52,77004.95,82.0,0.01381,4e-05,0.75743]
[1779671453224,41.52,76997.38,82.0,0.01351,4e-05,0.7433]
[1779671458260,41.52,76995.92,82.0,0.01345,4e-05,0.74059]
[1779671463295,41.52,76994.92,82.0,0.01341,4e-05,0.73875]
[1779671468329,41.52,76994.75,82.0,0.01341,4e-05,0.73843]
[1779671473364,41.52,76995.55,82.0,0.01344,4e-05,0.73991]
[1779671475378,41.52,76989.18,82.0,0.01319,4e-05,0.72822]
[1779671479407,41.52,76981.66,82.0,0.01291,4e-05,0.71462]
[1779671483263,41.52,76978.25,82.0,0.01278,4e-05,0.70852]
[1779671484859,41.52,76978.27,82.0,0.01279,4e-05,0.70855]
[1779671488470,41.52,76983.6,82.0,0.01298,4e-05,0.71811]
[1779671492498,41.52,76991.78,82.0,0.0132,4e-05,0.72766]
[1779671497533,41.52,76992.52,82.0,0.01323,4e-05,0.72901]
[1779671502568,41.52,76993.19,82.0,0.01325,4e-05,0.73023]
[1779671507603,41.52,76992.83,82.0,0.01324,4e-05,0.72958]
[1779671513645,41.52,76992.5,82.0,0.01323,4e-05,0.72897]
[1779671519687,41.52,76992.59,82.0,0.01323,4e-05,0.72914]
[1779671524722,41.52,76998.17,82.0,0.01345,4e-05,0.73939]
[1779671527743,41.52,77003.73,82.0,0.01366,4e-05,0.74971]
[1779671532778,41.52,77003.8,82.0,0.01367,4e-05,0.74984]
[1779671537814,41.52,77005.0,82.0,0.01371,4e-05,0.75208]
[1779671539828,41.52,77010.52,82.0,0.01393,4e-05,0.76247]
[1779671544863,41.52,77009.29,82.0,0.01388,4e-05,0.76015]
[1779671550557,41.52,77007.55,82.0,0.01381,4e-05,0.75687]
[1779671555940,41.52,77009.11,82.0,0.01378,4e-05,0.75435]
[1779671559968,41.52,77002.35,82.0,0.01351,4e-05,0.74174]
[1779671564725,41.52,77020.13,82.0,0.01422,4e-05,0.77527]
[1779671565009,41.52,77026.84,82.0,0.0145,4e-05,0.78824]
[1779671570691,41.52,77026.83,82.0,0.0145,4e-05,0.78822]
[1779671576085,41.52,77022.41,82.0,0.01431,4e-05,0.77966]
[1779671581120,41.52,77018.42,82.0,0.01415,4e-05,0.772]
[1779671586155,41.52,77019.49,82.0,0.0142,4e-05,0.77405]
[1779671591189,41.52,77018.41,82.0,0.01415,4e-05,0.77198]
[1779671596225,41.52,77022.29,82.0,0.01431,4e-05,0.77943]
[1779671601260,41.52,77022.13,82.0,0.0143,4e-05,0.77912]
[1779671606295,41.52,77022.18,82.0,0.0143,4e-05,0.77922]
[1779671607302,41.52,77030.89,82.0,0.01466,4e-05,0.79614]
[1779671609562,41.52,77042.89,82.0,0.01517,4e-05,0.81993]
[1779671612344,41.52,77040.12,82.0,0.01495,4e-05,0.80867]
[1779671617381,41.52,77039.74,82.0,0.01494,4e-05,0.80791]
[1779671622416,41.52,77040.17,82.0,0.01495,4e-05,0.80877]
[1779671627451,41.52,77039.8,82.0,0.01494,4e-05,0.80803]
[1779671632486,41.52,77036.72,82.0,0.01481,4e-05,0.80194]
[1779671635507,41.52,77042.14,82.0,0.01504,4e-05,0.81269]
[1779671640542,41.52,77042.35,82.0,0.01505,4e-05,0.81311]
[1779671644571,41.52,77035.39,82.0,0.01475,4e-05,0.79932]
[1779671646585,41.52,77029.73,82.0,0.01452,4e-05,0.78824]
[1779671650040,41.52,77027.31,82.0,0.01442,4e-05,0.78354]
[1779671651620,41.52,77036.2,82.0,0.01479,4e-05,0.80091]
[1779671652627,41.52,77043.95,82.0,0.01512,4e-05,0.8163]
[1779671657663,41.52,77048.69,82.0,0.01532,4e-05,0.82583]
[1779671658670,41.52,77072.86,82.0,0.0164,5e-05,0.87576]
[1779671663705,41.52,77076.34,82.0,0.01656,5e-05,0.88313]
[1779671668740,41.52,77077.46,82.0,0.01661,5e-05,0.88552]
[1779671673779,41.52,77078.92,82.0,0.01657,5e-05,0.88257]
[1779671677805,41.52,77085.32,82.0,0.01687,5e-05,0.89627]
[1779671682840,41.52,77085.55,82.0,0.01688,5e-05,0.89676]
[1779671687875,41.52,77085.44,82.0,0.01688,5e-05,0.89653]
[1779671694924,41.52,77085.69,82.0,0.01689,5e-05,0.89707]
[1779671696943,41.52,77092.02,82.0,0.01719,5e-05,0.91079]
[1779671701978,41.52,77097.28,82.0,0.01744,5e-05,0.92231]
[1779671702987,41.52,77121.36,82.0,0.01864,5e-05,0.97652]
[1779671703992,41.52,77129.54,82.0,0.01907,5e-05,0.99548]
[1779671710037,41.52,77125.84,82.0,0.01888,5e-05,0.98687]
[1779671715072,41.52,77122.52,82.0,0.0187,5e-05,0.97919]
[1779671719101,41.52,77128.98,82.0,0.01904,5e-05,0.99417]
[1779671728164,41.52,77129.03,82.0,0.01904,5e-05,0.99429]
[1779671733199,41.52,77128.76,82.0,0.01891,5e-05,0.98713]
[1779671738207,41.52,77128.19,82.0,0.01888,5e-05,0.98581]
[1779671744276,41.52,77128.24,82.0,0.01888,5e-05,0.98593]
[1779671749311,41.52,77134.84,82.0,0.01923,5e-05,1.00133]
[1779671750216,41.52,77134.84,82.0,0.01923,5e-05,1.00133]
[1779671751331,41.52,77152.06,82.0,0.02015,5e-05,1.04238]
[1779671754351,41.52,77164.78,82.0,0.02086,6e-05,1.07351]
[1779671756366,41.52,77158.4,82.0,0.0205,6e-05,1.05781]
[1779671759386,41.52,77149.32,82.0,0.02,5e-05,1.03576]
[1779671760393,41.52,77140.2,82.0,0.01951,5e-05,1.01397]
[1779671761400,41.52,77132.18,82.0,0.01909,5e-05,0.9951]
[1779671766439,41.52,77130.28,82.0,0.01899,5e-05,0.99067]
[1779671768453,41.52,77117.24,82.0,0.01832,5e-05,0.96066]
[1779671771474,41.52,77103.86,82.0,0.01765,5e-05,0.9306]
[1779671772135,41.52,77103.86,82.0,0.01765,5e-05,0.9306]
[1779671777516,41.52,77099.88,82.0,0.01746,5e-05,0.9218]
[1779671782551,41.52,77098.04,82.0,0.01737,5e-05,0.91775]
[1779671784565,41.52,77091.28,82.0,0.01704,5e-05,0.90301]
[1779671786579,41.52,77099.4,82.0,0.01743,5e-05,0.92074]
[1779671791613,41.52,77103.15,82.0,0.0175,5e-05,0.92276]
[1779671796188,41.52,77103.26,82.0,0.01751,5e-05,0.923]
[1779671796680,41.52,77121.71,82.0,0.01843,5e-05,0.96442]
[1779671797661,41.52,77129.76,82.0,0.01884,5e-05,0.98293]
[1779671802696,41.52,77154.45,82.0,0.02016,5e-05,1.04142]
[1779671804710,41.52,77145.78,82.0,0.01969,5e-05,1.02059]
[1779671810019,41.52,77141.42,82.0,0.01945,5e-05,1.01023]
[1779671815788,41.52,77141.03,82.0,0.01943,5e-05,1.00931]
[1779671820824,41.52,77143.1,82.0,0.01954,5e-05,1.01421]
[1779671821831,41.52,77135.19,82.0,0.01912,5e-05,0.99558]
[1779671824853,41.52,77127.97,82.0,0.01875,5e-05,0.97879]
[1779671829888,41.52,77131.69,82.0,0.01894,5e-05,0.98741]
[1779671834923,41.52,77122.26,82.0,0.01845,5e-05,0.96568]
[1779671836937,41.52,77117.05,82.0,0.01819,5e-05,0.95383]
[1779671841972,41.52,77114.68,82.0,0.01807,5e-05,0.94847]
[1779671848018,41.52,77122.23,82.0,0.01845,5e-05,0.96561]
[1779671853052,41.52,77126.61,82.0,0.01856,5e-05,0.96918]
[1779671856073,41.52,77133.0,82.0,0.01889,5e-05,0.98392]
[1779671861108,41.52,77133.24,82.0,0.0189,5e-05,0.98448]
[1779671866143,41.52,77134.53,82.0,0.01897,5e-05,0.98748]
[1779671871178,41.52,77135.28,82.0,0.01901,5e-05,0.98922]
[1779671876213,41.52,77139.54,82.0,0.01923,5e-05,0.99919]
[1779671881265,41.52,77139.87,82.0,0.01925,5e-05,0.99996]
[1779671882266,41.52,77131.95,82.0,0.01884,5e-05,0.98149]
[1779671884280,41.52,77121.31,82.0,0.01829,5e-05,0.95708]
[1779671890322,41.52,77118.79,82.0,0.01816,5e-05,0.95137]
[1779671895357,41.52,77120.54,82.0,0.01825,5e-05,0.95533]
[1779671898378,41.52,77111.53,82.0,0.0178,5e-05,0.93506]
[1779671901399,41.52,77105.05,82.0,0.01748,5e-05,0.92069]
[1779671904420,41.52,77111.63,82.0,0.0178,5e-05,0.93528]
[1779671909455,41.52,77112.36,82.0,0.01784,5e-05,0.93691]
[1779671910471,41.52,77106.68,82.0,0.01756,5e-05,0.92428]
[1779671911476,41.52,77094.33,82.0,0.01685,5e-05,0.89112]
[1779671916511,41.52,77094.39,82.0,0.01686,5e-05,0.89125]
[1779671921546,41.52,77098.72,82.0,0.01706,5e-05,0.90061]
[1779671926581,41.52,77096.8,82.0,0.01697,5e-05,0.89645]
[1779671933630,41.52,77097.15,82.0,0.01699,5e-05,0.89721]
[1779671938666,41.52,77097.57,82.0,0.01701,5e-05,0.89812]
[1779671944710,41.52,77094.16,82.0,0.01684,5e-05,0.89076]
[1779671947735,41.52,77084.61,82.0,0.0164,5e-05,0.8704]
[1779671952766,41.52,77086.62,82.0,0.01649,5e-05,0.87465]
[1779671958808,41.52,77086.93,82.0,0.01651,5e-05,0.87531]
[1779671963843,41.52,77085.26,82.0,0.01643,5e-05,0.87177]
[1779671968878,41.52,77086.53,82.0,0.01649,5e-05,0.87446]
[1779671972906,41.52,77094.44,82.0,0.01675,5e-05,0.88522]
[1779671977941,41.52,77094.41,82.0,0.01675,5e-05,0.88515]
[1779671982976,41.52,77093.61,82.0,0.01671,5e-05,0.88344]
[1779671988021,41.52,77078.78,82.0,0.01602,5e-05,0.85215]
[1779671993278,41.52,77077.57,82.0,0.01597,5e-05,0.84964]
[1779671993306,41.52,77115.47,82.0,0.01776,5e-05,0.93118]
[1779671999203,41.52,77115.79,82.0,0.01778,5e-05,0.9319]
[1779672002121,41.52,77121.27,82.0,0.01805,5e-05,0.94418]
[1779672004135,41.52,77128.55,82.0,0.01842,5e-05,0.96068]
[1779672009170,41.52,77128.68,82.0,0.01843,5e-05,0.96098]
[1779672014205,41.52,77135.35,82.0,0.01877,5e-05,0.9763]
[1779672019240,41.52,77144.85,82.0,0.01927,5e-05,0.99845]
[1779672024275,41.52,77144.44,82.0,0.01925,5e-05,0.99748]
[1779672028303,41.52,77150.94,82.0,0.0196,5e-05,1.01284]
[1779672032331,41.52,77146.36,82.0,0.01923,5e-05,0.99537]
[1779672035352,41.52,77139.27,82.0,0.01886,5e-05,0.97883]
[1779672040388,41.52,77138.75,82.0,0.01883,5e-05,0.97763]
[1779672045423,41.52,77136.85,82.0,0.01873,5e-05,0.97324]
[1779672048445,41.52,77130.34,82.0,0.01839,5e-05,0.9583]
[1779672053480,41.52,77130.22,82.0,0.01839,5e-05,0.95803]
[1779672058515,41.52,77130.27,82.0,0.01839,5e-05,0.95814]
[1779672063550,41.52,77132.37,82.0,0.0185,5e-05,0.96294]
[1779672068585,41.52,77138.68,82.0,0.01883,5e-05,0.97747]
[1779672072613,41.52,77144.21,82.0,0.01912,5e-05,0.99034]
[1779672077648,41.52,77148.81,82.0,0.01936,5e-05,1.00114]
[1779672082683,41.52,77148.21,82.0,0.01933,5e-05,0.99972]
[1779672085704,41.52,77137.0,82.0,0.01874,5e-05,0.97358]
[1779672090738,41.52,77134.0,82.0,0.01858,5e-05,0.96668]
[1779672095774,41.52,77136.52,82.0,0.01859,5e-05,0.96596]
[1779672100809,41.52,77139.24,82.0,0.01873,5e-05,0.97222]
[1779672105844,41.52,77137.07,82.0,0.01862,5e-05,0.96722]
[1779672110879,41.52,77135.79,82.0,0.01856,5e-05,0.96428]
[1779672115914,41.52,77131.99,82.0,0.01836,5e-05,0.9556]
[1779672117934,41.52,77121.24,82.0,0.01782,5e-05,0.93135]
[1779672122969,41.52,77124.96,82.0,0.018,5e-05,0.93969]
[1779672128009,41.52,77129.43,82.0,0.01823,5e-05,0.94978]
[1779672133042,41.52,77128.98,82.0,0.01821,5e-05,0.94876]
[1779672137074,41.52,77135.48,82.0,0.01854,5e-05,0.96357]
[1779672139089,41.52,77129.54,82.0,0.01824,5e-05,0.95003]
[1779672144127,41.52,77128.75,82.0,0.0182,5e-05,0.94824]
[1779672150169,41.52,77125.27,82.0,0.01802,5e-05,0.94039]
[1779672154198,41.52,77120.31,82.0,0.01766,5e-05,0.92293]
[1779672158226,41.52,77126.89,82.0,0.01798,5e-05,0.93763]
[1779672164267,41.52,77129.69,82.0,0.01812,5e-05,0.94393]
[1779672169303,41.52,77133.08,82.0,0.0183,5e-05,0.95161]
[1779672173331,41.52,77138.77,82.0,0.01859,5e-05,0.96461]
[1779672176352,41.52,77147.88,82.0,0.01907,5e-05,0.9857]
[1779672181387,41.52,77146.54,82.0,0.01899,5e-05,0.98258]
[1779672186422,41.52,77148.25,82.0,0.01908,5e-05,0.98657]
[1779672191457,41.52,77147.78,82.0,0.01906,5e-05,0.98547]
[1779672196492,41.52,77148.5,82.0,0.0191,5e-05,0.98715]
[1779672202534,41.52,77148.68,82.0,0.01911,5e-05,0.98757]
[1779672207569,41.52,77141.02,82.0,0.01871,5e-05,0.96979]
[1779672212604,41.52,77143.11,82.0,0.01869,5e-05,0.96806]
[1779672219653,41.52,77142.09,82.0,0.01864,5e-05,0.96571]
[1779672224688,41.52,77137.42,82.0,0.0184,5e-05,0.95502]
[1779672229723,41.52,77141.9,82.0,0.01863,5e-05,0.96528]
[1779672234758,41.52,77142.57,82.0,0.01867,5e-05,0.96682]
[1779672239793,41.52,77138.85,82.0,0.01847,5e-05,0.95828]
[1779672243821,41.52,77145.61,82.0,0.01882,5e-05,0.97384]
[1779672248856,41.52,77151.24,82.0,0.01912,5e-05,0.98694]
[1779672253892,41.52,77151.95,82.0,0.01916,5e-05,0.9886]
[1779672258927,41.52,77156.48,82.0,0.0194,5e-05,0.99925]
[1779672259934,41.52,77149.5,82.0,0.01903,5e-05,0.98287]
[1779672264968,41.52,77148.4,82.0,0.01897,5e-05,0.98031]
[1779672270008,41.52,77151.0,82.0,0.01911,5e-05,0.98638]
[1779672275054,41.52,77154.64,82.0,0.01918,5e-05,0.98826]
[1779672276061,41.52,77148.42,82.0,0.01885,5e-05,0.97377]
[1779672279084,41.52,77140.75,82.0,0.01845,5e-05,0.95612]
[1779672283111,41.52,77133.94,82.0,0.0181,5e-05,0.94065]
[1779672286133,41.52,77150.6,82.0,0.01896,5e-05,0.97883]
[1779672291168,41.52,77152.08,82.0,0.01904,5e-05,0.98228]
[1779672298217,41.52,77152.16,82.0,0.01905,5e-05,0.98246]
[1779672303252,41.52,77157.78,82.0,0.01935,5e-05,0.99564]
[1779672308288,41.52,77161.65,82.0,0.01955,5e-05,1.00479]
[1779672313323,41.52,77151.27,82.0,0.019,5e-05,0.98039]
[1779672315337,41.52,77144.99,82.0,0.01867,5e-05,0.96584]
[1779672320373,41.52,77144.95,82.0,0.01867,5e-05,0.96575]
[1779672325408,41.52,77144.75,82.0,0.01866,5e-05,0.96529]
[1779672329603,41.52,77129.18,82.0,0.01786,5e-05,0.92996]
[1779672331450,41.52,77126.4,82.0,0.01761,5e-05,0.91739]
[1779672332457,41.52,77111.94,82.0,0.0169,5e-05,0.88579]
[1779672337492,41.52,77110.54,82.0,0.01684,5e-05,0.88277]
[1779672343534,41.52,77107.65,82.0,0.0167,5e-05,0.87658]
[1779672348569,41.52,77107.83,82.0,0.01671,5e-05,0.87696]
[1779672353604,41.52,77109.26,82.0,0.01678,5e-05,0.88002]
[1779672358639,41.52,77107.9,82.0,0.01671,5e-05,0.87711]
[1779672363673,41.52,77112.63,82.0,0.01694,5e-05,0.88728]
[1779672368709,41.52,77112.88,82.0,0.01695,5e-05,0.88782]
[1779672373744,41.52,77113.3,82.0,0.01697,5e-05,0.88872]
[1779672374750,41.52,77118.62,82.0,0.01723,5e-05,0.90028]
[1779672379787,41.52,77117.71,82.0,0.01718,5e-05,0.8983]
[1779672380793,41.52,77123.19,82.0,0.01745,5e-05,0.9103]
[1779672385828,41.52,77122.52,82.0,0.01742,5e-05,0.90883]
[1779672390863,41.52,77122.03,82.0,0.01739,5e-05,0.90775]
[1779672396905,41.52,77122.82,82.0,0.01732,5e-05,0.90318]
[1779672401941,41.52,77122.8,82.0,0.01731,5e-05,0.90313]
[1779672402948,41.52,77117.35,82.0,0.01705,5e-05,0.89125]
[1779672407982,41.52,77109.93,82.0,0.01669,5e-05,0.87527]
[1779672413018,41.52,77106.84,82.0,0.01655,5e-05,0.86869]
[1779672418054,41.52,77108.3,82.0,0.01662,5e-05,0.87179]
[1779672421075,41.52,77114.2,82.0,0.0169,5e-05,0.88444]
[1779672426110,41.52,77113.48,82.0,0.01686,5e-05,0.88289]
[1779672436616,41.52,77113.68,82.0,0.01687,5e-05,0.88332]
[1779672444238,41.52,77114.29,82.0,0.0169,5e-05,0.88464]
[1779672449275,41.52,77112.78,82.0,0.01683,5e-05,0.88139]
[1779672455317,41.52,77120.7,82.0,0.0171,5e-05,0.89226]
[1779672460352,41.52,77120.31,82.0,0.01708,5e-05,0.89142]
[1779672463373,41.52,77113.86,82.0,0.01677,5e-05,0.8775]
[1779672468408,41.52,77109.6,82.0,0.01657,5e-05,0.8684]
[1779672469415,41.52,77101.77,82.0,0.0162,5e-05,0.85187]
[1779672474458,41.52,77075.11,82.0,0.01501,4e-05,0.7974]
[1779672479831,41.52,77075.67,82.0,0.01503,4e-05,0.79852]
[1779672485534,41.52,77073.97,82.0,0.01496,4e-05,0.79514]
[1779672490568,41.52,77074.02,82.0,0.01496,4e-05,0.79524]
[1779672496611,41.52,77074.52,82.0,0.01498,4e-05,0.79623]
[1779672497618,41.52,77068.01,82.0,0.0147,4e-05,0.78337]
[1779672502653,41.52,77066.82,82.0,0.01465,4e-05,0.78104]
[1779672507687,41.52,77067.05,82.0,0.01466,4e-05,0.78149]
[1779672512723,41.52,77067.52,82.0,0.01458,4e-05,0.77666]
[1779672517758,41.52,77066.96,82.0,0.01455,4e-05,0.77557]
[1779672522793,41.52,77067.47,82.0,0.01457,4e-05,0.77656]
[1779672527829,41.52,77067.42,82.0,0.01457,4e-05,0.77646]
[1779672533871,41.52,77066.1,82.0,0.01452,4e-05,0.77389]
[1779672538906,41.52,77065.62,82.0,0.0145,4e-05,0.77296]
[1779672541072,41.52,77055.21,82.0,0.01406,4e-05,0.75293]
[1779672548976,41.52,77057.69,82.0,0.01417,4e-05,0.75766]
[1779672549983,41.52,77065.56,82.0,0.01449,4e-05,0.77284]
[1779672555019,41.52,77070.84,82.0,0.01472,4e-05,0.78316]
[1779672560054,41.52,77074.93,82.0,0.01489,4e-05,0.79122]
[1779672565089,41.52,77077.86,82.0,0.01502,4e-05,0.79704]
[1779672566096,41.52,77084.95,82.0,0.01533,4e-05,0.81126]
[1779672571135,41.52,77085.97,82.0,0.01527,4e-05,0.80741]
[1779672576166,41.52,77091.22,82.0,0.0155,4e-05,0.81804]
[1779672582208,41.52,77089.79,82.0,0.01544,4e-05,0.81513]
[1779672587243,41.52,77089.55,82.0,0.01543,4e-05,0.81465]
[1779672593286,41.52,77090.78,82.0,0.01548,4e-05,0.81714]
[1779672598327,41.52,77092.36,82.0,0.01555,4e-05,0.82036]
[1779672603362,41.52,77091.34,82.0,0.01551,4e-05,0.81828]
[1779672608397,41.52,77091.07,82.0,0.01549,4e-05,0.81773]
[1779672616453,41.52,77088.92,82.0,0.0154,4e-05,0.81337]
[1779672620480,41.52,77094.96,82.0,0.01567,5e-05,0.82568]
[1779672622494,41.52,77103.36,82.0,0.01605,5e-05,0.84303]
[1779672627530,41.52,77103.84,82.0,0.01607,5e-05,0.84403]
[1779672632565,41.52,77102.79,82.0,0.01592,5e-05,0.83579]
[1779672635586,41.52,77090.19,82.0,0.01535,4e-05,0.81001]
[1779672638607,41.52,77083.14,82.0,0.01504,4e-05,0.79586]
[1779672641256,41.52,77079.09,82.0,0.01486,4e-05,0.78782]
[1779672641639,41.52,77050.29,82.0,0.01366,4e-05,0.73247]
[1779672642638,41.52,77041.41,82.0,0.01331,4e-05,0.71604]
[1779672647720,41.52,77037.54,82.0,0.01316,4e-05,0.70897]
[1779672653719,41.52,77038.24,82.0,0.01319,4e-05,0.71025]
[1779672658754,41.52,77034.28,82.0,0.01303,4e-05,0.70306]
[1779672661493,41.52,77034.19,82.0,0.01303,4e-05,0.7029]
[1779672666810,41.52,77034.78,82.0,0.01305,4e-05,0.70397]
[1779672671845,41.52,77034.26,82.0,0.01303,4e-05,0.70303]
[1779672676880,41.52,77033.59,82.0,0.01301,4e-05,0.70182]
[1779672681918,41.52,77038.83,82.0,0.01321,4e-05,0.71132]
[1779672686954,41.52,77045.9,82.0,0.01349,4e-05,0.72431]
[1779672691990,41.52,77048.98,82.0,0.01351,4e-05,0.7245]
[1779672697025,41.52,77048.85,82.0,0.01351,4e-05,0.72426]
[1779672703075,41.52,77050.43,82.0,0.01357,4e-05,0.72719]
[1779672705362,41.52,77051.05,82.0,0.01359,4e-05,0.72834]
[1779672706096,41.52,77056.84,82.0,0.01383,4e-05,0.73918]
[1779672711131,41.52,77051.35,82.0,0.01361,4e-05,0.7289]
[1779672716166,41.52,77056.42,82.0,0.01381,4e-05,0.73839]
[1779672721201,41.52,77046.76,82.0,0.01342,4e-05,0.7204]
[1779672727243,41.52,77043.87,82.0,0.01331,4e-05,0.71508]
[1779672732278,41.52,77045.83,82.0,0.01339,4e-05,0.71868]
[1779672734293,41.52,77055.69,82.0,0.01378,4e-05,0.73701]
[1779672739326,41.52,77055.17,82.0,0.01376,4e-05,0.73604]
[1779672745369,41.52,77055.22,82.0,0.01376,4e-05,0.73613]
[1779672750404,41.52,77055.05,82.0,0.01375,4e-05,0.73581]
[1779672752418,41.52,77044.96,82.0,0.01325,4e-05,0.71161]
[1779672754433,41.52,77036.8,82.0,0.01294,4e-05,0.69681]
[1779672759467,41.52,77036.22,82.0,0.01291,4e-05,0.69577]
[1779672765510,41.52,77036.73,82.0,0.01293,4e-05,0.69668]
[1779672770545,41.52,77036.68,82.0,0.01293,4e-05,0.69659]
[1779672775580,41.52,77035.22,82.0,0.01288,4e-05,0.69397]
[1779672780614,41.52,77035.67,82.0,0.01289,4e-05,0.69478]
[1779672785650,41.52,77035.88,82.0,0.0129,4e-05,0.69516]
[1779672790685,41.52,77048.49,82.0,0.01339,4e-05,0.71808]
[1779672792699,41.52,77055.67,82.0,0.01368,4e-05,0.7314]
[1779672794713,41.52,77061.99,82.0,0.01394,4e-05,0.74329]
[1779672799748,41.52,77061.77,82.0,0.01393,4e-05,0.74287]
[1779672804783,41.52,77061.25,82.0,0.01391,4e-05,0.74189]
[1779672811832,41.52,77061.82,82.0,0.01383,4e-05,0.73734]
[1779672814854,41.52,77072.04,82.0,0.01425,4e-05,0.75678]
[1779672816868,41.52,77083.51,82.0,0.01474,4e-05,0.77907]
[1779672819889,41.52,77091.42,82.0,0.01508,4e-05,0.79475]
[1779672822910,41.52,77084.99,82.0,0.0148,4e-05,0.78199]
[1779672823917,41.52,77077.11,82.0,0.01446,4e-05,0.76657]
[1779672828952,41.52,77080.26,82.0,0.0146,4e-05,0.77271]
[1779672833987,41.52,77083.36,82.0,0.01473,4e-05,0.77878]
[1779672837007,41.52,77089.56,82.0,0.015,4e-05,0.79104]
[1779672840031,41.52,77079.86,82.0,0.01458,4e-05,0.77192]
[1779672845066,41.52,77075.52,82.0,0.0144,4e-05,0.76349]
[1779672850101,41.52,77076.65,82.0,0.01444,4e-05,0.76568]
[1779672855141,41.52,77075.8,82.0,0.01441,4e-05,0.76403]
[1779672860176,41.52,77075.13,82.0,0.01438,4e-05,0.76274]
[1779672865211,41.52,77074.72,82.0,0.01436,4e-05,0.76194]
[1779672870247,41.52,77075.09,82.0,0.01438,4e-05,0.76266]
[1779672875282,41.52,77071.5,82.0,0.01412,4e-05,0.75005]
[1779672877296,41.52,77065.49,82.0,0.01388,4e-05,0.73864]
[1779672881324,41.52,77073.24,82.0,0.0142,4e-05,0.75338]
[1779672884346,41.52,77078.87,82.0,0.01443,4e-05,0.76423]
[1779672889381,41.52,77080.82,82.0,0.01451,4e-05,0.76802]
[1779672893409,41.52,77086.4,82.0,0.01475,4e-05,0.77893]
[1779672895423,41.52,77091.57,82.0,0.01498,4e-05,0.78916]
[1779672897437,41.52,77098.67,82.0,0.01529,4e-05,0.80337]
[1779672899451,41.52,77104.16,82.0,0.01554,5e-05,0.8145]
[1779672904486,41.52,77105.79,82.0,0.01561,5e-05,0.81782]
[1779672907507,41.52,77112.55,82.0,0.01592,5e-05,0.83173]
[1779672912542,41.52,77109.35,82.0,0.01577,5e-05,0.82513]
[1779672917577,41.52,77107.9,82.0,0.01571,5e-05,0.82215]
[1779672922612,41.52,77107.84,82.0,0.0157,5e-05,0.82202]
[1779672924626,41.52,77115.29,82.0,0.01604,5e-05,0.83742]
[1779672929661,41.52,77114.37,82.0,0.016,5e-05,0.83551]
[1779672934696,41.52,77114.44,82.0,0.01589,5e-05,0.82956]
[1779672939731,41.52,77115.33,82.0,0.01593,5e-05,0.8314]
[1779672944766,41.52,77115.47,82.0,0.01594,5e-05,0.83169]
[1779672949801,41.52,77120.92,82.0,0.01619,5e-05,0.84305]
[1779672954836,41.52,77120.6,82.0,0.01618,5e-05,0.84238]
[1779672959869,41.52,77123.58,82.0,0.01632,5e-05,0.84864]
[1779672964910,41.52,77129.41,82.0,0.01659,5e-05,0.86099]
[1779672967931,41.52,77122.86,82.0,0.01628,5e-05,0.84713]
[1779672972966,41.52,77118.7,82.0,0.01609,5e-05,0.83841]
[1779672978001,41.52,77117.82,82.0,0.01605,5e-05,0.83658]
[1779672983037,41.52,77108.99,82.0,0.01564,5e-05,0.81835]
[1779672988072,41.52,77107.5,82.0,0.01558,5e-05,0.8153]
[1779672992100,41.52,77101.72,82.0,0.01521,4e-05,0.79761]
[1779672995121,41.52,77096.67,82.0,0.01499,4e-05,0.78752]
[1779673000156,41.52,77094.68,82.0,0.0149,4e-05,0.78357]
[1779673005191,41.52,77091.98,82.0,0.01478,4e-05,0.77824]
[1779673010229,41.52,77088.07,82.0,0.01461,4e-05,0.77057]
[1779673012241,41.52,77080.94,82.0,0.01431,4e-05,0.75673]
[1779673017275,41.52,77081.01,82.0,0.01431,4e-05,0.75686]
[1779673022315,41.52,77079.31,82.0,0.01424,4e-05,0.75359]
[1779673027350,41.52,77079.96,82.0,0.01427,4e-05,0.75484]
[1779673030371,41.52,77068.05,82.0,0.01378,4e-05,0.73221]
[1779673034399,41.52,77062.44,82.0,0.01355,4e-05,0.72174]
[1779673039434,41.52,77059.45,82.0,0.01343,4e-05,0.7162]
[1779673044469,41.52,77059.36,82.0,0.01343,4e-05,0.71604]
[1779673050511,41.52,77061.45,82.0,0.01351,4e-05,0.7199]
[1779673055546,41.52,77067.97,82.0,0.01367,4e-05,0.72645]
[1779673057560,41.52,77073.81,82.0,0.01391,4e-05,0.73742]
[1779673062595,41.52,77075.0,82.0,0.01396,4e-05,0.73967]
[1779673066623,41.52,77067.72,82.0,0.01366,4e-05,0.72598]
[1779673069644,41.52,77074.26,82.0,0.01393,4e-05,0.73827]
[1779673074679,41.52,77069.78,82.0,0.01375,4e-05,0.72983]
[1779673076700,41.52,77061.83,82.0,0.01342,4e-05,0.71505]
[1779673083749,41.52,77060.06,82.0,0.01335,4e-05,0.71179]
[1779673089791,41.52,77060.98,82.0,0.01339,4e-05,0.71348]
[1779673094826,41.52,77054.66,82.0,0.01314,4e-05,0.70192]
[1779673099861,41.52,77053.86,82.0,0.01311,4e-05,0.70047]
[1779673104896,41.52,77053.11,82.0,0.01308,4e-05,0.69911]
[1779673109932,41.52,77053.9,82.0,0.01311,4e-05,0.70054]
[1779673114984,41.52,77053.46,82.0,0.013,4e-05,0.69429]
[1779673120019,41.52,77053.96,82.0,0.01302,4e-05,0.69519]
[1779673125054,41.52,77051.41,82.0,0.01292,4e-05,0.6906]
[1779673130089,41.52,77044.86,82.0,0.01267,4e-05,0.67891]
[1779673136131,41.52,77039.14,82.0,0.01245,4e-05,0.66884]
[1779673141167,41.52,77039.91,82.0,0.01248,4e-05,0.67019]
[1779673146202,41.52,77043.07,82.0,0.0126,4e-05,0.67575]
[1779673152244,41.52,77032.66,82.0,0.01221,4e-05,0.65757]
[1779673157279,41.52,77037.87,82.0,0.0124,4e-05,0.66662]
[1779673162314,41.52,77035.28,82.0,0.01231,4e-05,0.66211]
[1779673167349,41.52,77040.96,82.0,0.01252,4e-05,0.67203]
[1779673172384,41.52,77043.24,82.0,0.01251,4e-05,0.6707]
[1779673177419,41.52,77048.33,82.0,0.0127,4e-05,0.67969]
[1779673183461,41.52,77048.67,82.0,0.01271,4e-05,0.68029]
[1779673188496,41.52,77048.87,82.0,0.01272,4e-05,0.68065]
[1779673193531,41.52,77049.08,82.0,0.01273,4e-05,0.68102]
[1779673198566,41.52,77052.79,82.0,0.01287,4e-05,0.68764]
[1779673203602,41.52,77052.52,82.0,0.01286,4e-05,0.68716]
[1779673211658,41.52,77052.66,82.0,0.01287,4e-05,0.68741]
[1779673216694,41.52,77055.23,82.0,0.01297,4e-05,0.69203]
[1779673221729,41.52,77054.56,82.0,0.01294,4e-05,0.69082]
[1779673226764,41.52,77052.47,82.0,0.01286,4e-05,0.68707]
[1779673231799,41.52,77053.19,82.0,0.01279,4e-05,0.68294]
[1779673236835,41.52,77052.5,82.0,0.01276,4e-05,0.68171]
[1779673241871,41.52,77043.98,82.0,0.01244,4e-05,0.66667]
[1779673242878,41.52,77037.4,82.0,0.0122,4e-05,0.65523]
[1779673247913,41.52,77037.77,82.0,0.01221,4e-05,0.65587]
[1779673250935,41.52,77030.46,82.0,0.01194,4e-05,0.64334]
[1779673255970,41.52,77030.18,82.0,0.01193,4e-05,0.64287]
[1779673261005,41.52,77030.24,82.0,0.01193,4e-05,0.64297]
[1779673266042,41.52,77032.34,82.0,0.01201,4e-05,0.64655]
[1779673271079,41.52,77031.52,82.0,0.01198,4e-05,0.64515]
[1779673272087,41.52,77020.46,82.0,0.01158,4e-05,0.62652]
[1779673277123,41.52,77019.51,82.0,0.01155,4e-05,0.62494]
[1779673282158,41.52,77017.37,82.0,0.01148,3e-05,0.62139]
[1779673287192,41.52,77020.76,82.0,0.01159,4e-05,0.62701]
[1779673292228,41.52,77019.1,82.0,0.01145,3e-05,0.61917]
[1779673297310,41.52,77016.89,82.0,0.01137,3e-05,0.61553]
[1779673303305,41.52,77019.52,82.0,0.01146,3e-05,0.61986]
[1779673308342,41.52,77022.3,82.0,0.01156,4e-05,0.62447]
[1779673313378,41.52,77020.9,82.0,0.01151,4e-05,0.62214]
[1779673318413,41.52,77022.5,82.0,0.01156,4e-05,0.6248]
[1779673321434,41.52,77027.62,82.0,0.01175,4e-05,0.63336]
[1779673326469,41.52,77028.22,82.0,0.01177,4e-05,0.63437]
[1779673335532,41.52,77029.35,82.0,0.01181,4e-05,0.63627]
[1779673340567,41.52,77029.81,82.0,0.01183,4e-05,0.63705]
[1779673345601,41.52,77029.36,82.0,0.01181,4e-05,0.63629]
[1779673351644,41.52,77027.63,82.0,0.01165,4e-05,0.62823]
[1779673354665,41.52,77020.69,82.0,0.01141,3e-05,0.61671]
[1779673359700,41.52,77016.93,82.0,0.01128,3e-05,0.61054]
[1779673364736,41.52,77030.88,82.0,0.01177,4e-05,0.63368]
[1779673365743,41.52,77036.73,82.0,0.01198,4e-05,0.64359]
[1779673368764,41.52,77044.01,82.0,0.01225,4e-05,0.6561]
[1779673374811,41.52,77044.55,82.0,0.01227,4e-05,0.65703]
[1779673379846,41.52,77043.85,82.0,0.01224,4e-05,0.65582]
[1779673384881,41.52,77043.97,82.0,0.01225,4e-05,0.65603]
[1779673389924,41.52,77044.4,82.0,0.01226,4e-05,0.65677]
[1779673394960,41.52,77048.1,82.0,0.0124,4e-05,0.66321]
[1779673399995,41.52,77049.85,82.0,0.01247,4e-05,0.66627]
[1779673404156,41.52,77056.06,82.0,0.0127,4e-05,0.67722]
[1779673405385,41.52,77072.34,82.0,0.01334,4e-05,0.70662]
[1779673406036,41.52,77081.59,82.0,0.01372,4e-05,0.72377]
[1779673411072,41.52,77080.01,82.0,0.01355,4e-05,0.71519]
[1779673416107,41.52,77079.51,82.0,0.01353,4e-05,0.71426]
[1779673421146,41.52,77074.08,82.0,0.01331,4e-05,0.70425]
[1779673425171,41.52,77068.52,82.0,0.01309,4e-05,0.69412]
[1779673430206,41.52,77070.29,82.0,0.01316,4e-05,0.69733]
[1779673432220,41.52,77075.4,82.0,0.01336,4e-05,0.70668]
[1779673437255,41.52,77078.23,82.0,0.01348,4e-05,0.71189]
[1779673442291,41.52,77074.15,82.0,0.01331,4e-05,0.70438]
[1779673445313,41.52,77068.74,82.0,0.0131,4e-05,0.69452]
[1779673447327,41.52,77080.46,82.0,0.01357,4e-05,0.71603]
[1779673448334,41.52,77087.86,82.0,0.01387,4e-05,0.72988]
[1779673453369,41.52,77088.71,82.0,0.0139,4e-05,0.73148]
[1779673458404,41.52,77088.57,82.0,0.0139,4e-05,0.73122]
[1779673461425,41.52,77078.53,82.0,0.01349,4e-05,0.71245]
[1779673466461,41.52,77074.33,82.0,0.01332,4e-05,0.70471]
[1779673468475,41.52,77082.62,82.0,0.01365,4e-05,0.72005]
[1779673473510,41.52,77081.52,82.0,0.01351,4e-05,0.71237]
[1779673479553,41.52,77079.01,82.0,0.01341,4e-05,0.70774]
[1779673484589,41.52,77079.71,82.0,0.01343,4e-05,0.70903]
[1779673488616,41.52,77088.34,82.0,0.01379,4e-05,0.72509]
[1779673490631,41.52,77093.62,82.0,0.014,4e-05,0.73506]
[1779673492682,41.52,77093.65,82.0,0.01401,4e-05,0.73512]
[1779673492718,41.52,77053.4,82.0,0.01241,4e-05,0.66178]
[1779673493661,41.52,77039.09,82.0,0.01188,4e-05,0.63716]
[1779673498680,41.52,77039.75,82.0,0.0119,4e-05,0.63828]
[1779673503733,41.52,77055.74,82.0,0.0125,4e-05,0.66588]
[1779673504740,41.52,77064.56,82.0,0.01284,4e-05,0.68151]
[1779673509775,41.52,77057.94,82.0,0.01258,4e-05,0.66975]
[1779673514810,41.52,77057.45,82.0,0.01256,4e-05,0.66889]
[1779673519848,41.52,77061.24,82.0,0.01271,4e-05,0.67559]
[1779673523876,41.52,77067.31,82.0,0.01294,4e-05,0.68644]
[1779673529917,41.52,77066.81,82.0,0.01292,4e-05,0.68554]
[1779673534953,41.52,77066.65,82.0,0.01282,4e-05,0.67979]
[1779673539266,41.52,77067.63,82.0,0.01285,4e-05,0.68154]
[1779673541025,41.52,77072.64,82.0,0.01305,4e-05,0.69055]
[1779673542015,41.52,77085.07,82.0,0.01355,4e-05,0.71333]
[1779673543022,41.52,77094.59,82.0,0.01394,4e-05,0.73117]
[1779673551078,41.52,77094.81,82.0,0.01395,4e-05,0.73159]
[1779673556113,41.52,77095.5,82.0,0.01398,4e-05,0.7329]
[1779673564169,41.52,77095.56,82.0,0.01398,4e-05,0.73301]
[1779673571218,41.52,77087.02,82.0,0.01363,4e-05,0.71695]
[1779673576253,41.52,77091.09,82.0,0.01379,4e-05,0.72457]
[1779673581288,41.52,77090.95,82.0,0.01379,4e-05,0.72431]
[1779673586322,41.52,77096.01,82.0,0.014,4e-05,0.73386]
[1779673588340,41.52,77089.3,82.0,0.01372,4e-05,0.72121]
[1779673592368,41.52,77097.85,82.0,0.01397,4e-05,0.73161]
[1779673596396,41.52,77089.7,82.0,0.01363,4e-05,0.71629]
[1779673598410,41.52,77084.61,82.0,0.01343,4e-05,0.70685]
[1779673603445,41.52,77083.04,82.0,0.01336,4e-05,0.70396]
[1779673608480,41.52,77082.78,82.0,0.01335,4e-05,0.70348]
[1779673610494,41.52,77076.1,82.0,0.01309,4e-05,0.69129]
[1779673615529,41.52,77075.88,82.0,0.01308,4e-05,0.6909]
[1779673620564,41.52,77075.17,82.0,0.01305,4e-05,0.68961]
[1779673622578,41.52,77080.92,82.0,0.01328,4e-05,0.70007]
[1779673626606,41.52,77075.9,82.0,0.01308,4e-05,0.69093]
[1779673631641,41.52,77073.78,82.0,0.013,4e-05,0.6871]
[1779673636676,41.52,77073.95,82.0,0.013,4e-05,0.68741]
[1779673641714,41.52,77076.13,82.0,0.01309,4e-05,0.69135]
[1779673646750,41.52,77080.7,82.0,0.01327,4e-05,0.69967]
[1779673651784,41.52,77080.49,82.0,0.01316,4e-05,0.69372]
[1779673656819,41.52,77080.35,82.0,0.01315,4e-05,0.69347]
[1779673662861,41.52,77081.09,82.0,0.01318,4e-05,0.69481]
[1779673667896,41.52,77080.5,82.0,0.01316,4e-05,0.69374]
[1779673673938,41.52,77080.39,82.0,0.01316,4e-05,0.69354]
[1779673678973,41.52,77083.21,82.0,0.01327,4e-05,0.69868]
[1779673681997,41.52,77074.87,82.0,0.01294,4e-05,0.68356]
[1779673683004,41.52,77068.78,82.0,0.0127,4e-05,0.67268]
[1779673685018,41.52,77060.04,82.0,0.01237,4e-05,0.6573]
[1779673686025,41.52,77053.28,82.0,0.01212,4e-05,0.64561]
[1779673687031,41.52,77047.16,82.0,0.01189,4e-05,0.63516]
[1779673692067,41.52,77044.29,82.0,0.01179,4e-05,0.63031]
[1779673697103,41.52,77038.81,82.0,0.01159,4e-05,0.62113]
[1779673702138,41.52,77037.05,82.0,0.01153,4e-05,0.61821]
[1779673707173,41.52,77040.37,82.0,0.01165,4e-05,0.62373]
[1779673711202,41.52,77036.57,82.0,0.01142,4e-05,0.61228]
[1779673716236,41.52,77038.94,82.0,0.0115,4e-05,0.6162]
[1779673721272,41.52,77045.55,82.0,0.01174,4e-05,0.62722]
[1779673726309,41.52,77037.69,82.0,0.01146,4e-05,0.61413]
[1779673729330,41.52,77042.65,82.0,0.01163,4e-05,0.62237]
[1779673734365,41.52,77045.37,82.0,0.01173,4e-05,0.62692]
[1779673739400,41.52,77045.74,82.0,0.01175,4e-05,0.62754]
[1779673744436,41.52,77046.85,82.0,0.01179,4e-05,0.62941]
[1779673747956,41.52,77048.01,82.0,0.01183,4e-05,0.63137]
[1779673748995,41.52,77047.93,82.0,0.01182,4e-05,0.63123]
[1779673754506,41.52,77047.98,82.0,0.01183,4e-05,0.63132]
[1779673758534,41.52,77041.45,82.0,0.01159,4e-05,0.62037]
[1779673763569,41.52,77038.36,82.0,0.01148,4e-05,0.61524]
[1779673768604,41.52,77039.55,82.0,0.01152,4e-05,0.61721]
[1779673773638,41.52,77039.19,82.0,0.01142,4e-05,0.61147]
[1779673778675,41.52,77039.78,82.0,0.01144,4e-05,0.61245]
[1779673783710,41.52,77045.07,82.0,0.01163,4e-05,0.62123]
[1779673789752,41.52,77047.25,82.0,0.01171,4e-05,0.62487]
[1779673791766,41.52,77038.39,82.0,0.01139,4e-05,0.61016]
[1779673795134,41.52,77048.24,82.0,0.01174,4e-05,0.62654]
[1779673800829,41.52,77049.8,82.0,0.0118,4e-05,0.62916]
[1779673805864,41.52,77049.61,82.0,0.01179,4e-05,0.62884]
[1779673811906,41.52,77049.57,82.0,0.01179,4e-05,0.62877]
[1779673814927,41.52,77054.61,82.0,0.01197,4e-05,0.63731]
[1779673816941,41.52,77061.7,82.0,0.01224,4e-05,0.64949]
[1779673822983,41.52,77062.75,82.0,0.01228,4e-05,0.6513]
[1779673828025,41.52,77062.84,82.0,0.01228,4e-05,0.65146]
[1779673830043,41.52,77056.79,82.0,0.01205,4e-05,0.64104]
[1779673835078,41.52,77058.38,82.0,0.01202,4e-05,0.63846]
[1779673840115,41.52,77059.91,82.0,0.01207,4e-05,0.64108]
[1779673845152,41.52,77059.15,82.0,0.01204,4e-05,0.63978]
[1779673852201,41.52,77059.7,82.0,0.01206,4e-05,0.64072]
[1779673855222,41.52,77053.18,82.0,0.01183,4e-05,0.62963]
[1779673860257,41.52,77052.43,82.0,0.0118,4e-05,0.62836]
[1779673865292,41.52,77049.12,82.0,0.01168,4e-05,0.6228]
[1779673870327,41.52,77046.67,82.0,0.01159,4e-05,0.61871]
[1779673875362,41.52,77046.14,82.0,0.01157,4e-05,0.61783]
[1779673880398,41.52,77047.88,82.0,0.01163,4e-05,0.62073]
[1779673885432,41.52,77048.1,82.0,0.01164,4e-05,0.6211]
[1779673890467,41.52,77048.01,82.0,0.01164,4e-05,0.62095]
[1779673895503,41.52,77055.16,82.0,0.0118,4e-05,0.62773]
[1779673900538,41.52,77054.56,82.0,0.01178,4e-05,0.62672]
[1779673905573,41.52,77055.22,82.0,0.0118,4e-05,0.62783]
[1779673908594,41.52,77042.19,82.0,0.01134,4e-05,0.60616]
[1779673913629,41.52,77040.55,82.0,0.01128,3e-05,0.60347]
[1779673918664,41.52,77040.13,82.0,0.01127,3e-05,0.60279]
[1779673923698,41.52,77039.54,82.0,0.01125,3e-05,0.60182]
[1779673933978,41.52,77039.2,82.0,0.01123,3e-05,0.60127]
[1779673939811,41.52,77040.31,82.0,0.01127,3e-05,0.60308]
[1779673944851,41.52,77037.41,82.0,0.01117,3e-05,0.59836]
[1779673950893,41.52,77037.47,82.0,0.01117,3e-05,0.59846]
[1779673955928,41.52,77037.85,82.0,0.0111,3e-05,0.594]
[1779673960962,41.52,77037.49,82.0,0.01108,3e-05,0.59342]
[1779673965998,41.52,77037.52,82.0,0.01108,3e-05,0.59347]
[1779673971034,41.52,77037.29,82.0,0.01108,3e-05,0.5931]
[1779673976070,41.52,77035.86,82.0,0.01103,3e-05,0.59079]
[1779673979092,41.52,77030.74,82.0,0.01085,3e-05,0.58261]
[1779673981106,41.52,77025.36,82.0,0.01067,3e-05,0.5741]
[1779673983979,41.52,77024.48,82.0,0.01064,3e-05,0.57272]
[1779673989162,41.52,77030.89,82.0,0.01086,3e-05,0.58285]
[1779673994196,41.52,77033.0,82.0,0.01093,3e-05,0.58621]
[1779673998225,41.52,77019.75,82.0,0.01049,3e-05,0.56534]
[1779673999232,41.52,77013.48,82.0,0.01028,3e-05,0.55568]
[1779674001310,41.52,77014.62,82.0,0.01032,3e-05,0.55743]
[1779674007293,41.52,77014.4,82.0,0.01031,3e-05,0.55709]
[1779674012328,41.52,77013.77,82.0,0.0102,3e-05,0.55129]
[1779674017363,41.52,77013.25,82.0,0.01019,3e-05,0.5505]
[1779674022399,41.52,77012.86,82.0,0.01018,3e-05,0.54991]
[1779674026427,41.52,77004.53,82.0,0.00991,3e-05,0.53737]
[1779674031462,41.52,77002.97,82.0,0.00986,3e-05,0.53505]
[1779674036497,41.52,76996.25,82.0,0.00965,3e-05,0.52514]
[1779674041532,41.52,76996.44,82.0,0.00966,3e-05,0.52542]
[1779674048580,41.52,76997.28,82.0,0.00969,3e-05,0.52665]
[1779674054623,41.52,76997.01,82.0,0.00968,3e-05,0.52626]
[1779674060665,41.52,76997.41,82.0,0.00969,3e-05,0.52684]
[1779674065700,41.52,76992.36,82.0,0.00954,3e-05,0.51948]
[1779674070735,41.52,76991.1,82.0,0.0095,3e-05,0.51765]
[1779674073762,41.52,76989.02,82.0,0.00935,3e-05,0.51006]
[1779674078796,41.52,76983.93,82.0,0.0092,3e-05,0.50282]
[1779674083831,41.52,76984.89,82.0,0.00923,3e-05,0.50418]
[1779674089873,41.52,76984.06,82.0,0.00921,3e-05,0.50301]
[1779674094908,41.52,76981.84,82.0,0.00914,3e-05,0.49987]
[1779674100950,41.52,76978.45,82.0,0.00904,3e-05,0.49512]
[1779674105984,41.52,76978.54,82.0,0.00905,3e-05,0.49525]
[1779674107999,41.52,76989.53,82.0,0.00937,3e-05,0.51079]
[1779674109005,41.52,76998.97,82.0,0.00965,3e-05,0.52446]
[1779674114042,41.52,77003.36,82.0,0.00979,3e-05,0.53091]
[1779674115049,41.52,76995.38,82.0,0.00955,3e-05,0.51923]
[1779674119077,41.52,76989.38,82.0,0.00936,3e-05,0.51058]
[1779674124112,41.52,76988.1,82.0,0.00933,3e-05,0.50875]
[1779674131162,41.52,76991.96,82.0,0.00936,3e-05,0.50968]
[1779674134182,41.52,76998.7,82.0,0.00956,3e-05,0.5194]
[1779674139219,41.52,76998.15,82.0,0.00955,3e-05,0.51861]
[1779674144257,41.52,76998.65,82.0,0.00956,3e-05,0.51933]
[1779674149292,41.52,76998.05,82.0,0.00954,3e-05,0.51846]
[1779674154332,41.52,76997.74,82.0,0.00953,3e-05,0.51801]
[1779674159367,41.52,77002.74,82.0,0.00969,3e-05,0.5253]
[1779674164402,41.52,77003.49,82.0,0.00971,3e-05,0.5264]
[1779674169437,41.52,77003.87,82.0,0.00972,3e-05,0.52696]
[1779674170444,41.52,76998.58,82.0,0.00956,3e-05,0.51923]
[1779674171451,41.52,76992.44,82.0,0.00937,3e-05,0.51037]
[1779674176487,41.52,76986.82,82.0,0.00921,3e-05,0.50237]
[1779674181522,41.52,76983.76,82.0,0.00912,3e-05,0.49806]
[1779674186557,41.52,76980.76,82.0,0.00903,3e-05,0.49386]
[1779674188571,41.52,76975.35,82.0,0.00887,3e-05,0.48636]
[1779674190585,41.52,76969.28,82.0,0.0087,3e-05,0.47806]
[1779674195620,41.52,76969.42,82.0,0.00863,3e-05,0.47387]
[1779674200657,41.52,76973.71,82.0,0.00875,3e-05,0.47969]
[1779674205693,41.52,76973.97,82.0,0.00876,3e-05,0.48004]
[1779674206700,41.52,76969.04,82.0,0.00862,3e-05,0.47336]
[1779674211735,41.52,76970.37,82.0,0.00866,3e-05,0.47515]
[1779674216770,41.52,76973.65,82.0,0.00875,3e-05,0.47961]
[1779674221806,41.52,76966.54,82.0,0.00855,3e-05,0.47]
[1779674223820,41.52,76973.82,82.0,0.00875,3e-05,0.47984]
[1779674229862,41.52,76974.28,82.0,0.00877,3e-05,0.48047]
[1779674234897,41.52,76973.41,82.0,0.00874,3e-05,0.47928]
[1779674239932,41.52,76972.58,82.0,0.00872,3e-05,0.47815]
[1779674244967,41.52,76972.55,82.0,0.00872,3e-05,0.47811]
[1779674250007,41.52,76970.39,82.0,0.00866,3e-05,0.47518]
[1779674254031,41.52,76968.54,82.0,0.00853,3e-05,0.46833]
[1779674258059,41.52,76963.26,82.0,0.00838,3e-05,0.46131]
[1779674263764,41.52,76958.43,82.0,0.00825,3e-05,0.45496]
[1779674269136,41.52,76955.62,82.0,0.00818,3e-05,0.4513]
[1779674274171,41.52,76950.86,82.0,0.00805,3e-05,0.44516]
[1779674279206,41.52,76950.31,82.0,0.00804,3e-05,0.44445]
[1779674281221,41.52,76942.81,82.0,0.00784,3e-05,0.43492]
[1779674283234,41.52,76951.13,82.0,0.00806,3e-05,0.4455]
[1779674288269,41.52,76949.03,82.0,0.008,3e-05,0.44281]
[1779674290283,41.52,76941.66,82.0,0.00781,3e-05,0.43348]
[1779674295318,41.52,76941.01,82.0,0.0078,3e-05,0.43266]
[1779674300354,41.52,76938.11,82.0,0.00772,3e-05,0.42904]
[1779674302368,41.52,76933.13,82.0,0.0076,2e-05,0.42287]
[1779674305419,41.52,76929.91,82.0,0.00752,2e-05,0.41893]
[1779674310425,41.52,76918.33,82.0,0.00723,2e-05,0.40499]
[1779674311432,41.52,76915.99,82.0,0.00711,2e-05,0.39833]
[1779674316467,41.52,76915.62,82.0,0.0071,2e-05,0.39789]
[1779674318976,41.52,76915.24,82.0,0.00709,2e-05,0.39745]
[1779674318986,41.52,76909.41,82.0,0.00696,2e-05,0.39068]
[1779674319491,41.52,76893.78,82.0,0.0066,2e-05,0.37299]
[1779674322841,41.52,76898.76,82.0,0.00671,2e-05,0.37855]
[1779674325536,41.52,76890.84,82.0,0.00654,2e-05,0.36974]
[1779674330574,41.52,76889.27,82.0,0.0065,2e-05,0.36802]
[1779674332588,41.52,76894.58,82.0,0.00662,2e-05,0.37388]
[1779674337623,41.52,76897.17,82.0,0.00668,2e-05,0.37677]
[1779674340278,41.52,76896.61,82.0,0.00667,2e-05,0.37615]
[1779674340543,41.52,76896.61,82.0,0.00667,2e-05,0.37615]
[1779674341518,41.52,76896.91,82.0,0.00667,2e-05,0.37648]
[1779674342916,41.52,76896.5,82.0,0.00666,2e-05,0.37602]
[1779674343072,41.52,76896.5,82.0,0.00666,2e-05,0.37602]
[1779674342960,41.52,76879.11,82.0,0.00629,2e-05,0.35701]
[1779674343671,41.52,76853.78,82.0,0.00577,2e-05,0.33076]
[1779674344678,41.52,76844.76,82.0,0.00559,2e-05,0.32181]
[1779674346692,41.52,76838.69,82.0,0.00548,2e-05,0.31591]
[1779674349712,41.52,76844.27,82.0,0.00559,2e-05,0.32133]
[1779674354748,41.52,76846.34,82.0,0.00562,2e-05,0.32336]
[1779674357392,41.52,76846.77,82.0,0.00563,2e-05,0.32379]
[1779674358963,41.52,76846.53,82.0,0.00563,2e-05,0.32355]
[1779674359559,41.52,76842.67,82.0,0.00555,2e-05,0.31977]
[1779674359783,41.52,76836.65,82.0,0.00544,2e-05,0.31394]
[1779674364818,41.52,76836.18,82.0,0.00543,2e-05,0.31349]
[1779674366832,41.52,76841.82,82.0,0.00554,2e-05,0.31894]
[1779674367145,41.52,76841.82,82.0,0.00554,2e-05,0.31894]
[1779674370380,41.52,76844.21,82.0,0.00558,2e-05,0.32127]
[1779674370860,41.52,76839.05,82.0,0.00549,2e-05,0.31625]
[1779674371402,41.52,76839.05,82.0,0.00549,2e-05,0.31625]
[1779674373596,41.52,76840.07,82.0,0.00545,2e-05,0.31396]
[1779674377147,41.52,76847.77,82.0,0.0056,2e-05,0.32143]
[1779674382944,41.52,76845.7,82.0,0.00556,2e-05,0.31941]
[1779674385965,41.52,76850.79,82.0,0.00565,2e-05,0.32441]
[1779674389189,41.52,76855.42,82.0,0.00574,2e-05,0.32901]
[1779674395033,41.52,76858.33,82.0,0.0058,2e-05,0.33193]
[1779674400073,41.52,76858.55,82.0,0.00581,2e-05,0.33215]
[1779674400176,41.52,76858.55,82.0,0.00581,2e-05,0.33215]
[1779674402123,41.52,76889.25,82.0,0.00644,2e-05,0.36434]
[1779674403132,41.52,76895.53,82.0,0.00658,2e-05,0.37123]
[1779674408165,41.52,76892.13,82.0,0.0065,2e-05,0.36749]
[1779674409172,41.52,76897.27,82.0,0.00662,2e-05,0.37316]
[1779674414206,41.52,76901.52,82.0,0.00671,2e-05,0.37791]
[1779674419242,41.52,76900.83,82.0,0.0067,2e-05,0.37713]
[1779674422263,41.52,76893.89,82.0,0.00654,2e-05,0.36942]
[1779674427298,41.52,76897.43,82.0,0.00662,2e-05,0.37334]
[1779674432333,41.52,76896.87,82.0,0.00654,2e-05,0.36902]
[1779674437812,41.52,76896.68,82.0,0.00654,2e-05,0.36881]
[1779674440390,41.52,76903.79,82.0,0.0067,2e-05,0.37671]
[1779674445425,41.52,76904.76,82.0,0.00672,2e-05,0.3778]
[1779674450460,41.52,76909.04,82.0,0.00682,2e-05,0.38263]
[1779674455495,41.52,76913.03,82.0,0.00691,2e-05,0.38719]
[1779674457509,41.52,76908.02,82.0,0.00679,2e-05,0.38148]
[1779674462569,41.52,76913.63,82.0,0.00692,2e-05,0.38788]
[1779674464578,41.52,76920.95,82.0,0.00709,2e-05,0.39637]
[1779674468613,41.52,76927.35,82.0,0.00725,2e-05,0.40391]
[1779674473648,41.52,76932.2,82.0,0.00736,2e-05,0.40971]
[1779674475486,41.52,76929.19,82.0,0.00729,2e-05,0.4061]
[1779674476669,41.52,76917.41,82.0,0.00701,2e-05,0.39224]
[1779674481705,41.52,76915.74,82.0,0.00697,2e-05,0.39031]
[1779674486740,41.52,76916.17,82.0,0.00698,2e-05,0.39081]
[1779674491776,41.52,76916.27,82.0,0.00692,2e-05,0.38708]
[1779674496811,41.52,76917.5,82.0,0.00695,2e-05,0.3885]
[1779674501846,41.52,76927.79,82.0,0.00719,2e-05,0.4005]
[1779674506881,41.52,76930.15,82.0,0.00724,2e-05,0.4033]
[1779674511916,41.52,76933.27,82.0,0.00732,2e-05,0.40702]
[1779674516951,41.52,76931.53,82.0,0.00728,2e-05,0.40494]
[1779674521992,41.52,76931.29,82.0,0.00727,2e-05,0.40465]
[1779674527033,41.52,76931.51,82.0,0.00728,2e-05,0.40491]
[1779674532069,41.52,76931.92,82.0,0.00729,2e-05,0.4054]
[1779674534083,41.52,76937.02,82.0,0.00741,2e-05,0.41153]
[1779674539118,41.52,76938.13,82.0,0.00744,2e-05,0.41287]
[1779674543146,41.52,76932.77,82.0,0.00731,2e-05,0.40642]
[1779674544153,41.52,76913.23,82.0,0.00685,2e-05,0.3836]
[1779674545160,41.52,76903.46,82.0,0.00663,2e-05,0.3726]
[1779674550195,41.52,76903.46,82.0,0.00663,2e-05,0.3726]
[1779674553216,41.52,76913.49,82.0,0.00679,2e-05,0.3801]
[1779674557244,41.52,76929.23,82.0,0.00715,2e-05,0.39828]
[1779674558291,41.52,76935.03,82.0,0.00729,2e-05,0.40515]
[1779674564280,41.52,76938.44,82.0,0.00738,2e-05,0.40924]
[1779674564297,41.52,76951.86,82.0,0.00771,3e-05,0.42566]
[1779674565302,41.52,76959.02,82.0,0.0079,3e-05,0.43465]
[1779674569330,41.52,76964.63,82.0,0.00804,3e-05,0.4418]
[1779674574365,41.52,76965.61,82.0,0.00807,3e-05,0.44305]
[1779674579401,41.52,76965.41,82.0,0.00806,3e-05,0.4428]
[1779674583432,41.52,76970.77,82.0,0.00821,3e-05,0.44973]
[1779674588466,41.52,76974.65,82.0,0.00831,3e-05,0.4548]
[1779674593503,41.52,76975.25,82.0,0.00833,3e-05,0.45559]
[1779674595517,41.52,76968.43,82.0,0.00814,3e-05,0.44669]
[1779674601559,41.52,76967.77,82.0,0.00813,3e-05,0.44584]
[1779674604580,41.52,76977.16,82.0,0.00838,3e-05,0.45811]
[1779674605928,41.52,76991.35,82.0,0.00878,3e-05,0.47718]
[1779674611197,41.52,76995.52,82.0,0.0089,3e-05,0.48291]
[1779674616665,41.52,76999.49,82.0,0.00893,3e-05,0.48389]
[1779674619237,41.52,77005.71,82.0,0.00911,3e-05,0.49256]
[1779674624729,41.52,77007.97,82.0,0.00918,3e-05,0.49574]
[1779674629764,41.52,77007.85,82.0,0.00918,3e-05,0.49557]
[1779674634799,41.52,77008.41,82.0,0.00919,3e-05,0.49636]
[1779674638827,41.52,77002.86,82.0,0.00903,3e-05,0.48857]
[1779674639836,41.52,76998.03,82.0,0.00889,3e-05,0.48187]
[1779674640842,41.52,76992.01,82.0,0.00872,3e-05,0.47363]
[1779674643863,41.52,76985.25,82.0,0.00853,3e-05,0.46451]
[1779674648898,41.52,76981.7,82.0,0.00843,3e-05,0.45978]
[1779674652929,41.52,76976.74,82.0,0.00829,3e-05,0.45324]
[1779674656957,41.52,76971.82,82.0,0.00816,3e-05,0.44682]
[1779674658971,41.52,76980.41,82.0,0.00839,3e-05,0.45807]
[1779674661992,41.52,76989.39,82.0,0.00864,3e-05,0.47008]
[1779674662999,41.52,76995.05,82.0,0.0088,3e-05,0.47778]
[1779674665016,41.52,77001.82,82.0,0.009,3e-05,0.48712]
[1779674670051,41.52,77004.74,82.0,0.00909,3e-05,0.4912]
[1779674672065,41.52,77013.28,82.0,0.00926,3e-05,0.49866]
[1779674673072,41.52,77018.7,82.0,0.00942,3e-05,0.5064]
[1779674678106,41.52,77019.67,82.0,0.00945,3e-05,0.5078]
[1779674683142,41.52,77019.53,82.0,0.00945,3e-05,0.5076]
[1779674688177,41.52,77019.53,82.0,0.00945,3e-05,0.5076]
[1779674696233,41.52,77019.04,82.0,0.00943,3e-05,0.50689]
[1779674698247,41.52,77012.3,82.0,0.00923,3e-05,0.49727]
[1779674701268,41.52,77006.96,82.0,0.00907,3e-05,0.48975]
[1779674706303,41.52,77012.1,82.0,0.00922,3e-05,0.49699]
[1779674711338,41.52,77013.9,82.0,0.00928,3e-05,0.49954]
[1779674714359,41.52,77020.92,82.0,0.00949,3e-05,0.5096]
[1779674717380,41.52,77033.35,82.0,0.00988,3e-05,0.52783]
[1779674718387,41.52,77040.77,82.0,0.01011,3e-05,0.53895]
[1779674720401,41.52,77048.19,82.0,0.01036,3e-05,0.55027]
[1779674724429,41.52,77053.22,82.0,0.01052,3e-05,0.55805]
[1779674730542,41.52,77054.51,82.0,0.01057,3e-05,0.56006]
[1779674735512,41.52,77063.27,82.0,0.01077,3e-05,0.56879]
[1779674740545,41.52,77066.34,82.0,0.01088,3e-05,0.57366]
[1779674743567,41.52,77071.9,82.0,0.01107,4e-05,0.58258]
[1779674748602,41.52,77074.51,82.0,0.01116,4e-05,0.5868]
[1779674753637,41.52,77072.57,82.0,0.0111,4e-05,0.58366]
[1779674758672,41.52,77076.25,82.0,0.01123,4e-05,0.58962]
[1779674763707,41.52,77076.36,82.0,0.01123,4e-05,0.5898]
[1779674768742,41.52,77076.66,82.0,0.01124,4e-05,0.59029]
[1779674771755,41.52,77077.93,82.0,0.01129,4e-05,0.59236]
[1779674772032,41.52,77099.39,82.0,0.01207,4e-05,0.62828]
[1779674773187,41.52,77117.12,82.0,0.01276,4e-05,0.65926]
[1779674773780,41.52,77134.39,82.0,0.01346,4e-05,0.69058]
[1779674775590,41.52,77152.24,82.0,0.01422,4e-05,0.72419]
[1779674776158,41.52,77170.63,82.0,0.01504,5e-05,0.76015]
[1779674776963,41.52,77180.65,82.0,0.0155,5e-05,0.78032]
[1779674778629,41.52,77186.02,82.0,0.01576,5e-05,0.79131]
[1779674780478,41.52,77194.83,82.0,0.01618,5e-05,0.80959]
[1779674780914,41.52,77209.88,82.0,0.01692,5e-05,0.84157]
[1779674781921,41.52,77217.7,82.0,0.01732,5e-05,0.85858]
[1779674784993,41.52,77211.54,82.0,0.01701,5e-05,0.84516]
[1779674787202,41.52,77204.92,82.0,0.01668,5e-05,0.83092]
[1779674787980,41.52,77194.08,82.0,0.01614,5e-05,0.80802]
[1779674789340,41.52,77186.95,82.0,0.0158,5e-05,0.79322]
[1779674789993,41.52,77181.51,82.0,0.01554,5e-05,0.78207]
[1779674791000,41.52,77179.06,82.0,0.01531,5e-05,0.77086]
[1779674792288,41.52,77185.26,82.0,0.0156,5e-05,0.78345]
[1779674793015,41.52,77191.12,82.0,0.01588,5e-05,0.79549]
[1779674795295,41.52,77197.21,82.0,0.01617,5e-05,0.80816]
[1779674796182,41.52,77197.21,82.0,0.01617,5e-05,0.80816]
[1779674797044,41.52,77206.94,82.0,0.01665,5e-05,0.82872]
[1779674800301,41.52,77214.01,82.0,0.01701,5e-05,0.84392]
[1779674801073,41.52,77222.08,82.0,0.01742,5e-05,0.86152]
[1779674804311,41.52,77225.47,82.0,0.0176,5e-05,0.869]
[1779674804429,41.52,77239.18,82.0,0.01833,5e-05,0.89977]
[1779674805109,41.52,77246.61,82.0,0.01873,6e-05,0.91679]
[1779674810144,41.52,77245.3,82.0,0.01866,5e-05,0.91377]
[1779674815179,41.52,77249.61,82.0,0.0189,6e-05,0.92373]
[1779674819216,41.52,77238.76,82.0,0.0183,5e-05,0.89881]
[1779674822237,41.52,77245.33,82.0,0.01866,5e-05,0.91384]
[1779674823979,41.52,77249.52,82.0,0.01889,6e-05,0.92352]
[1779674824430,41.52,77262.78,82.0,0.01964,6e-05,0.95467]
[1779674825700,41.52,77287.91,82.0,0.02113,6e-05,1.01591]
[1779674826795,41.52,77320.62,82.0,0.0232,7e-05,1.1]
[1779674827479,41.52,77337.61,82.0,0.02435,7e-05,1.14567]
[1779674829709,41.52,77346.08,82.0,0.02493,7e-05,1.16895]
[1779674830739,41.52,77360.98,82.0,0.026,7e-05,1.21076]
[1779674831326,41.52,77373.23,82.0,0.0269,7e-05,1.24595]
[1779674832330,41.52,77368.5,82.0,0.02655,7e-05,1.23228]
[1779674833662,41.52,77368.5,82.0,0.02655,7e-05,1.23228]
[1779674834891,41.52,77375.21,82.0,0.02705,7e-05,1.2517]
[1779674835797,41.52,77383.49,82.0,0.02767,8e-05,1.27599]
[1779674836369,41.52,77391.08,82.0,0.02826,8e-05,1.29854]
[1779674837375,41.52,77375.64,82.0,0.02708,8e-05,1.25296]
[1779674838382,41.52,77358.54,82.0,0.02582,7e-05,1.20384]
[1779674840491,41.52,77361.72,82.0,0.02605,7e-05,1.21287]
[1779674840826,41.52,77353.66,82.0,0.02547,7e-05,1.19004]
[1779674841225,41.52,77353.66,82.0,0.02547,7e-05,1.19004]
[1779674841404,41.52,77338.88,82.0,0.02443,7e-05,1.14909]
[1779674843629,41.52,77334.37,82.0,0.02412,7e-05,1.1368]
[1779674843749,41.52,77334.37,82.0,0.02412,7e-05,1.1368]
[1779674844055,41.52,77331.59,82.0,0.02394,7e-05,1.12928]
[1779674844441,41.52,77339.82,82.0,0.0245,7e-05,1.15166]
[1779674844954,41.52,77339.82,82.0,0.0245,7e-05,1.15166]
[1779674845448,41.52,77347.81,82.0,0.02506,7e-05,1.1737]
[1779674846211,41.52,77347.81,82.0,0.02506,7e-05,1.1737]
[1779674846457,41.52,77360.28,82.0,0.02594,7e-05,1.2087]
[1779674847464,41.52,77376.13,82.0,0.02711,8e-05,1.25431]
[1779674848474,41.52,77381.17,82.0,0.0275,8e-05,1.26907]
[1779674851459,41.52,77381.11,82.0,0.02749,8e-05,1.26889]
[1779674851810,41.52,77381.11,82.0,0.02749,8e-05,1.26889]
[1779674853510,41.51,77393.51,82.0,0.02826,8e-05,1.29697]
[1779674856684,41.51,77387.64,82.0,0.02781,8e-05,1.27949]
[1779674857853,41.51,77375.82,82.0,0.02691,7e-05,1.24483]
[1779674861855,41.51,77390.09,82.0,0.028,8e-05,1.28676]
[1779674862576,41.51,77397.62,82.0,0.02859,8e-05,1.3093]
[1779674865597,41.51,77385.11,82.0,0.02762,8e-05,1.27201]
[1779674866604,41.51,77380.33,82.0,0.02725,8e-05,1.25797]
[1779674870632,41.51,77389.09,82.0,0.02792,8e-05,1.28379]
[1779674875672,41.51,77385.61,82.0,0.02766,8e-05,1.27349]
[1779674876679,41.51,77391.17,82.0,0.02808,8e-05,1.28998]
[1779674877687,41.51,77386.22,82.0,0.0277,8e-05,1.27529]
[1779674879701,41.51,77380.83,82.0,0.02729,8e-05,1.25944]
[1779674881715,41.51,77368.03,82.0,0.02634,7e-05,1.22236]
[1779674882722,41.51,77359.08,82.0,0.02569,7e-05,1.19691]
[1779674885744,41.51,77364.49,82.0,0.02608,7e-05,1.21225]
[1779674889772,41.51,77352.99,82.0,0.02525,7e-05,1.17982]
[1779674891786,41.51,77340.03,82.0,0.02435,7e-05,1.14405]
[1779674892793,41.51,77334.51,82.0,0.02397,7e-05,1.12906]
[1779674893800,41.51,77328.71,82.0,0.02358,7e-05,1.11346]
[1779674895814,41.51,77321.71,82.0,0.02311,7e-05,1.09486]
[1779674900850,41.51,77319.09,82.0,0.02294,7e-05,1.08795]
[1779674901857,41.51,77314.09,82.0,0.02262,6e-05,1.07487]
[1779674902864,41.51,77306.91,82.0,0.02216,6e-05,1.05628]
[1779674903871,41.51,77297.26,82.0,0.02155,6e-05,1.03169]
[1779674905588,41.51,77296.32,82.0,0.02149,6e-05,1.02932]
[1779674910920,41.51,77293.04,82.0,0.02129,6e-05,1.02107]
[1779674915955,41.51,77292.96,82.0,0.02114,6e-05,1.01343]
[1779674920991,41.51,77293.44,82.0,0.02117,6e-05,1.01463]
[1779674926031,41.51,77293.67,82.0,0.02118,6e-05,1.0152]
[1779674928045,41.51,77288.72,82.0,0.02088,6e-05,1.00289]
[1779674933081,41.51,77285.44,82.0,0.02068,6e-05,0.9948]
[1779674938116,41.51,77282.93,82.0,0.02053,6e-05,0.98864]
[1779674941138,41.51,77287.99,82.0,0.02083,6e-05,1.00109]
[1779674943154,41.51,77299.11,82.0,0.02151,6e-05,1.02886]
[1779674947183,41.51,77293.9,82.0,0.02119,6e-05,1.01578]
[1779674950204,41.51,77299.0,82.0,0.02151,6e-05,1.02859]
[1779674955239,41.51,77298.7,82.0,0.02149,6e-05,1.02783]
[1779674960276,41.51,77298.68,82.0,0.02149,6e-05,1.02778]
[1779674962293,41.51,77292.95,82.0,0.02114,6e-05,1.01341]
[1779674965314,41.51,77299.08,82.0,0.02151,6e-05,1.02879]
[1779674970551,41.51,77298.86,82.0,0.0215,6e-05,1.02823]
[1779674970639,41.51,77303.7,82.0,0.0218,6e-05,1.0405]
[1779674976391,41.51,77308.31,82.0,0.02194,6e-05,1.04469]
[1779674981426,41.51,77307.04,82.0,0.02186,6e-05,1.04144]
[1779674985454,41.51,77313.85,82.0,0.02229,6e-05,1.05892]
[1779674990489,41.51,77320.16,82.0,0.0227,7e-05,1.0753]
[1779674992503,41.51,77325.03,82.0,0.02302,7e-05,1.08807]
[1779674995527,41.51,77318.81,82.0,0.02261,6e-05,1.07178]
[1779674996534,41.51,77312.85,82.0,0.02223,6e-05,1.05634]
[1779675001570,41.51,77309.47,82.0,0.02201,6e-05,1.04765]
[1779675006604,41.51,77309.78,82.0,0.02203,6e-05,1.04845]
[1779675011639,41.51,77310.45,82.0,0.02208,6e-05,1.05017]
[1779675016674,41.51,77309.83,82.0,0.02204,6e-05,1.04858]
[1779675018907,41.51,77309.91,82.0,0.02204,6e-05,1.04878]
[1779675019095,41.51,77331.19,82.0,0.02343,7e-05,1.10439]
[1779675019699,41.51,77345.36,82.0,0.02439,7e-05,1.14262]
[1779675022723,41.51,77334.93,82.0,0.02368,7e-05,1.11439]
[1779675024737,41.51,77344.09,82.0,0.0243,7e-05,1.13916]
[1779675029772,41.51,77340.7,82.0,0.02407,7e-05,1.12994]
[1779675031787,41.51,77334.78,82.0,0.02351,7e-05,1.10611]
[1779675033802,41.51,77321.34,82.0,0.02262,6e-05,1.07066]
[1779675035815,41.51,77314.68,82.0,0.02219,6e-05,1.05341]
[1779675037829,41.51,77304.25,82.0,0.02154,6e-05,1.02682]
[1779675042865,41.51,77301.88,82.0,0.02139,6e-05,1.02085]
[1779675047900,41.51,77305.47,82.0,0.02161,6e-05,1.0299]
[1779675052934,41.51,77304.27,82.0,0.02154,6e-05,1.02687]
[1779675057970,41.51,77301.59,82.0,0.02137,6e-05,1.02012]
[1779675063005,41.51,77298.25,82.0,0.02116,6e-05,1.01175]
[1779675068049,41.51,77293.24,82.0,0.02086,6e-05,0.9993]
[1779675069056,41.51,77286.58,82.0,0.02046,6e-05,0.98292]
[1779675071070,41.51,77279.68,82.0,0.02005,6e-05,0.96618]
[1779675073084,41.51,77287.57,82.0,0.02052,6e-05,0.98535]
[1779675078119,41.51,77291.78,82.0,0.02077,6e-05,0.99569]
[1779675083154,41.51,77288.05,82.0,0.02055,6e-05,0.98652]
[1779675088189,41.51,77290.77,82.0,0.02071,6e-05,0.9932]
[1779675094231,41.51,77292.22,82.0,0.02065,6e-05,0.9894]
[1779675099266,41.51,77292.88,82.0,0.02069,6e-05,0.99102]
[1779675103293,41.51,77298.35,82.0,0.02102,6e-05,1.00455]
[1779675108330,41.51,77298.8,82.0,0.02105,6e-05,1.00567]
[1779675113364,41.51,77298.85,82.0,0.02105,6e-05,1.0058]
[1779675117392,41.51,77292.93,82.0,0.02069,6e-05,0.99114]
[1779675122427,41.51,77292.77,82.0,0.02068,6e-05,0.99075]
[1779675127462,41.51,77292.8,82.0,0.02068,6e-05,0.99082]
[1779675132497,41.51,77293.74,82.0,0.02074,6e-05,0.99314]
[1779675133504,41.51,77302.55,82.0,0.02128,6e-05,1.01504]
[1779675134522,41.51,77319.11,82.0,0.02232,6e-05,1.05718]
[1779675138547,41.51,77323.81,82.0,0.02263,7e-05,1.06937]
[1779675143582,41.51,77328.74,82.0,0.02295,7e-05,1.08228]
[1779675148619,41.51,77336.66,82.0,0.02348,7e-05,1.10325]
[1779675153654,41.51,77341.48,82.0,0.02364,7e-05,1.10824]
[1779675158689,41.51,77342.49,82.0,0.02371,7e-05,1.11095]
[1779675163724,41.51,77344.84,82.0,0.02387,7e-05,1.11727]
[1779675168937,41.51,77346.02,82.0,0.02395,7e-05,1.12046]
[1779675174801,41.51,77343.85,82.0,0.0238,7e-05,1.11461]
[1779675179836,41.51,77344.41,82.0,0.02384,7e-05,1.11611]
[1779675180903,41.51,77353.86,82.0,0.02449,7e-05,1.14178]
[1779675181853,41.51,77358.92,82.0,0.02485,7e-05,1.1557]
[1779675183866,41.51,77367.23,82.0,0.02544,7e-05,1.17884]
[1779675188901,41.51,77369.09,82.0,0.02557,7e-05,1.18406]
[1779675190967,41.51,77352.36,82.0,0.02439,7e-05,1.13768]
[1779675191922,41.51,77335.3,82.0,0.02323,7e-05,1.09178]
[1779675196957,41.51,77332.42,82.0,0.02304,7e-05,1.08417]
[1779675198971,41.51,77338.08,82.0,0.02341,7e-05,1.09916]
[1779675202999,41.51,77342.86,82.0,0.02374,7e-05,1.11195]
[1779675208038,41.51,77340.79,82.0,0.0236,7e-05,1.1064]
[1779675209045,41.51,77333.43,82.0,0.0231,7e-05,1.08683]
[1779675211059,41.51,77330.52,82.0,0.02275,7e-05,1.07139]
[1779675212066,41.51,77324.4,82.0,0.02236,6e-05,1.05547]
[1779675217101,41.51,77321.59,82.0,0.02217,6e-05,1.04822]
[1779675221132,41.51,77311.96,82.0,0.02156,6e-05,1.02367]
[1779675222138,41.51,77298.38,82.0,0.02073,6e-05,0.98978]
[1779675227173,41.51,77295.86,82.0,0.02058,6e-05,0.98358]
[1779675232208,41.51,77304.05,82.0,0.02107,6e-05,1.00382]
[1779675237245,41.51,77304.42,82.0,0.0211,6e-05,1.00474]
[1779675242281,41.51,77301.87,82.0,0.02094,6e-05,0.9984]
[1779675247318,41.51,77299.9,82.0,0.02082,6e-05,0.99353]
[1779675252352,41.51,77301.65,82.0,0.02093,6e-05,0.99786]
[1779675257889,41.51,77303.47,82.0,0.02104,6e-05,1.00238]
[1779675263429,41.51,77301.59,82.0,0.02092,6e-05,0.99771]
[1779675268463,41.51,77302.21,82.0,0.02096,6e-05,0.99925]
[1779675273324,41.51,77311.99,82.0,0.02141,6e-05,1.01619]
[1779675273500,41.51,77317.34,82.0,0.02175,6e-05,1.02972]
[1779675278534,41.51,77316.66,82.0,0.02171,6e-05,1.02799]
[1779675281555,41.51,77322.92,82.0,0.02211,6e-05,1.04397]
[1779675286590,41.51,77319.42,82.0,0.02188,6e-05,1.03501]
[1779675291625,41.51,77319.13,82.0,0.02186,6e-05,1.03427]
[1779675296660,41.51,77315.54,82.0,0.02164,6e-05,1.02515]
[1779675301695,41.51,77305.82,82.0,0.02103,6e-05,1.00075]
[1779675306731,41.51,77302.84,82.0,0.02085,6e-05,0.99336]
[1779675308745,41.51,77296.88,82.0,0.02049,6e-05,0.9787]
[1779675309752,41.51,77292.1,82.0,0.0202,6e-05,0.96707]
[1779675310759,41.51,77281.1,82.0,0.01956,6e-05,0.94069]
[1779675311766,41.51,77274.74,82.0,0.01919,6e-05,0.92569]
[1779675316801,41.51,77271.64,82.0,0.01902,6e-05,0.91844]
[1779675319822,41.51,77279.55,82.0,0.01947,6e-05,0.93701]
[1779675321333,41.51,77290.91,82.0,0.02013,6e-05,0.96419]
[1779675326871,41.51,77292.43,82.0,0.02022,6e-05,0.96787]
[1779675331906,41.51,77289.68,82.0,0.01992,6e-05,0.95393]
[1779675335934,41.51,77282.98,82.0,0.01952,6e-05,0.93795]
[1779675341017,41.51,77274.35,82.0,0.01903,6e-05,0.91766]
[1779675345045,41.51,77269.26,82.0,0.01875,6e-05,0.90586]
[1779675348066,41.51,77264.16,82.0,0.01846,6e-05,0.89414]
[1779675353102,41.51,77260.98,82.0,0.01829,5e-05,0.8869]
[1779675356123,41.51,77255.35,82.0,0.01798,5e-05,0.87418]
[1779675359144,41.51,77250.66,82.0,0.01773,5e-05,0.8637]
[1779675361159,41.51,77244.52,82.0,0.01741,5e-05,0.85012]
[1779675363173,41.51,77250.41,82.0,0.01772,5e-05,0.86314]
[1779675367201,41.51,77255.96,82.0,0.01802,5e-05,0.87556]
[1779675372236,41.51,77258.41,82.0,0.01815,5e-05,0.88108]
[1779675373243,41.51,77248.26,82.0,0.0176,5e-05,0.85837]
[1779675374250,41.51,77243.43,82.0,0.01735,5e-05,0.84773]
[1779675376264,41.51,77237.4,82.0,0.01704,5e-05,0.83458]
[1779675381299,41.51,77232.06,82.0,0.01676,5e-05,0.82307]
[1779675383314,41.51,77224.65,82.0,0.01639,5e-05,0.80731]
[1779675387342,41.51,77212.57,82.0,0.0158,5e-05,0.78211]
[1779675388878,41.51,77210.42,82.0,0.01569,5e-05,0.77769]
[1779675393917,41.51,77208.66,82.0,0.01549,5e-05,0.76772]
[1779675399427,41.51,77203.57,82.0,0.01525,5e-05,0.75743]
[1779675404462,41.51,77205.6,82.0,0.01534,5e-05,0.76152]
[1779675407482,41.51,77210.29,82.0,0.01556,5e-05,0.77104]
[1779675412518,41.51,77208.34,82.0,0.01547,5e-05,0.76707]
[1779675414532,41.51,77201.64,82.0,0.01516,5e-05,0.75356]
[1779675415539,41.51,77195.59,82.0,0.01488,5e-05,0.74151]
[1779675419567,41.51,77190.21,82.0,0.01463,5e-05,0.73093]
[1779675422588,41.51,77201.53,82.0,0.01515,5e-05,0.75334]
[1779675423595,41.51,77194.21,82.0,0.01481,5e-05,0.73879]
[1779675425609,41.51,77188.51,82.0,0.01455,5e-05,0.72761]
[1779675430644,41.51,77184.61,82.0,0.01438,4e-05,0.72004]
[1779675433665,41.51,77194.25,82.0,0.01481,5e-05,0.73887]
[1779675438700,41.51,77194.28,82.0,0.01482,5e-05,0.73893]
[1779675443735,41.51,77193.85,82.0,0.0148,5e-05,0.73808]
[1779675448770,41.51,77193.91,82.0,0.0148,5e-05,0.7382]
[1779675453805,41.51,77197.26,82.0,0.01483,5e-05,0.7386]
[1779675458841,41.51,77197.08,82.0,0.01482,5e-05,0.73825]
[1779675460855,41.51,77191.93,82.0,0.01459,5e-05,0.72814]
[1779675465890,41.51,77190.14,82.0,0.01451,5e-05,0.72465]
[1779675469918,41.51,77197.97,82.0,0.01487,5e-05,0.74001]
[1779675471932,41.51,77203.47,82.0,0.01512,5e-05,0.75094]
[1779675476967,41.51,77206.64,82.0,0.01527,5e-05,0.7573]
[1779675477974,41.51,77212.28,82.0,0.01554,5e-05,0.76873]
[1779675482002,41.51,77217.47,82.0,0.01579,5e-05,0.77936]
[1779675487054,41.51,77219.75,82.0,0.0159,5e-05,0.78406]
[1779675489068,41.51,77214.21,82.0,0.01563,5e-05,0.77267]
[1779675494102,41.51,77210.11,82.0,0.01543,5e-05,0.76432]
[1779675499138,41.51,77210.62,82.0,0.01546,5e-05,0.76535]
[1779675504173,41.51,77207.98,82.0,0.01533,5e-05,0.76001]
[1779675506187,41.51,77212.79,82.0,0.01556,5e-05,0.76977]
[1779675511222,41.51,77214.98,82.0,0.01554,5e-05,0.76785]
[1779675516257,41.51,77213.45,82.0,0.01547,5e-05,0.76474]
[1779675521292,41.51,77211.36,82.0,0.01537,5e-05,0.7605]
[1779675526327,41.51,77210.36,82.0,0.01532,5e-05,0.75848]
[1779675528341,41.51,77215.22,82.0,0.01555,5e-05,0.76834]
[1779675535969,41.51,77214.5,82.0,0.01552,5e-05,0.76687]
[1779675541433,41.51,77214.39,82.0,0.01551,5e-05,0.76665]
[1779675544454,41.51,77208.49,82.0,0.01523,5e-05,0.75471]
[1779675546468,41.51,77200.07,82.0,0.01484,5e-05,0.73794]
[1779675551503,41.51,77195.58,82.0,0.01464,5e-05,0.72911]
[1779675556538,41.51,77194.73,82.0,0.0146,5e-05,0.72745]
[1779675561573,41.51,77195.63,82.0,0.01464,5e-05,0.72921]
[1779675566608,41.51,77193.77,82.0,0.01455,5e-05,0.72558]
[1779675571643,41.51,77193.49,82.0,0.01442,4e-05,0.71889]
[1779675576678,41.51,77190.96,82.0,0.01431,4e-05,0.714]
[1779675581998,41.51,77192.1,82.0,0.01436,4e-05,0.7162]
[1779675583727,41.51,77198.84,82.0,0.01467,5e-05,0.72931]
[1779675588762,41.51,77200.47,82.0,0.01474,5e-05,0.73251]
[1779675593797,41.51,77201.01,82.0,0.01477,5e-05,0.73357]
[1779675596818,41.51,77191.69,82.0,0.01434,4e-05,0.71541]
[1779675602457,41.51,77190.61,82.0,0.0143,4e-05,0.71333]
[1779675607895,41.51,77184.81,82.0,0.01404,4e-05,0.70223]
[1779675614944,41.51,77183.61,82.0,0.01399,4e-05,0.69995]
[1779675619979,41.51,77183.63,82.0,0.01399,4e-05,0.69999]
[1779675625017,41.51,77187.86,82.0,0.01417,4e-05,0.70805]
[1779675630052,41.51,77181.54,82.0,0.0139,4e-05,0.69603]
[1779675635087,41.51,77183.01,82.0,0.01384,4e-05,0.69281]
[1779675640122,41.51,77181.69,82.0,0.01379,4e-05,0.69032]
[1779675645157,41.51,77181.64,82.0,0.01378,4e-05,0.69023]
[1779675650192,41.51,77181.34,82.0,0.01377,4e-05,0.68967]
[1779675655227,41.51,77180.62,82.0,0.01374,4e-05,0.68832]
[1779675660262,41.51,77180.14,82.0,0.01372,4e-05,0.68742]
[1779675665297,41.51,77179.82,82.0,0.01371,4e-05,0.68682]
[1779675670332,41.51,77179.07,82.0,0.01367,4e-05,0.68542]
[1779675676374,41.51,77182.26,82.0,0.01381,4e-05,0.69139]
[1779675681409,41.51,77182.4,82.0,0.01382,4e-05,0.69166]
[1779675689465,41.51,77182.7,82.0,0.01383,4e-05,0.69222]
[1779675698528,41.51,77182.08,82.0,0.01369,4e-05,0.68508]
[1779675703563,41.51,77182.07,82.0,0.01369,4e-05,0.68506]
[1779675709605,41.51,77179.94,82.0,0.0136,4e-05,0.68109]
[1779675714641,41.51,77178.0,82.0,0.01351,4e-05,0.67749]
[1779675719676,41.51,77177.9,82.0,0.01351,4e-05,0.6773]
[1779675725718,41.51,77179.19,82.0,0.01356,4e-05,0.67969]
[1779675730753,41.51,77181.4,82.0,0.01366,4e-05,0.68381]
[1779675735788,41.51,77179.16,82.0,0.01356,4e-05,0.67964]
[1779675740823,41.51,77179.68,82.0,0.01359,4e-05,0.6806]
[1779675746864,41.51,77176.87,82.0,0.01347,4e-05,0.6754]
[1779675752907,41.51,77173.54,82.0,0.01321,4e-05,0.6634]
[1779675753915,41.51,77167.82,82.0,0.01298,4e-05,0.65303]
[1779675755928,41.51,77161.37,82.0,0.01271,4e-05,0.64149]
[1779675760962,41.51,77158.96,82.0,0.01261,4e-05,0.63722]
[1779675765998,41.51,77159.57,82.0,0.01264,4e-05,0.6383]
[1779675772041,41.51,77156.95,82.0,0.01253,4e-05,0.63368]
[1779675777076,41.51,77152.71,82.0,0.01237,4e-05,0.62626]
[1779675782111,41.51,77154.39,82.0,0.01243,4e-05,0.62919]
[1779675785133,41.51,77159.18,82.0,0.01262,4e-05,0.63761]
[1779675790170,41.51,77163.85,82.0,0.01281,4e-05,0.64591]
[1779675795204,41.51,77166.75,82.0,0.01293,4e-05,0.6511]
[1779675800239,41.51,77170.02,82.0,0.01307,4e-05,0.657]
[1779675805274,41.51,77167.09,82.0,0.01295,4e-05,0.65171]
[1779675806281,41.51,77161.46,82.0,0.01272,4e-05,0.64165]
[1779675811316,41.51,77157.06,82.0,0.01243,4e-05,0.6282]
[1779675817358,41.51,77156.12,82.0,0.01239,4e-05,0.62656]
[1779675822393,41.51,77155.44,82.0,0.01237,4e-05,0.62538]
[1779675827428,41.51,77150.93,82.0,0.01219,4e-05,0.61756]
[1779675832463,41.51,77150.66,82.0,0.01218,4e-05,0.61709]
[1779675837498,41.51,77150.76,82.0,0.01218,4e-05,0.61726]
[1779675842533,41.51,77152.49,82.0,0.01225,4e-05,0.62025]
[1779675847568,41.51,77151.55,82.0,0.01221,4e-05,0.61863]
[1779675852604,41.51,77151.2,82.0,0.0122,4e-05,0.61802]
[1779675857638,41.51,77151.41,82.0,0.01221,4e-05,0.61839]
[1779675861667,41.51,77141.16,82.0,0.01181,4e-05,0.60089]
[1779675864688,41.51,77133.88,82.0,0.01154,4e-05,0.58871]
[1779675869723,41.51,77128.49,82.0,0.01134,4e-05,0.57982]
[1779675874758,41.51,77131.76,82.0,0.01136,4e-05,0.57981]
[1779675879793,41.51,77134.43,82.0,0.01146,4e-05,0.58421]
[1779675884828,41.51,77134.43,82.0,0.01146,4e-05,0.58421]
[1779675889863,41.51,77133.66,82.0,0.01143,4e-05,0.58294]
[1779675892497,41.51,77133.1,82.0,0.01141,4e-05,0.58201]
[1779675897919,41.51,77133.07,82.0,0.01141,4e-05,0.58196]
[1779675902977,41.51,77139.49,82.0,0.01164,4e-05,0.59261]
[1779675908016,41.51,77129.15,82.0,0.01126,4e-05,0.57554]
[1779675910030,41.51,77124.2,82.0,0.01108,4e-05,0.56751]
[1779675915065,41.51,77122.54,82.0,0.01102,4e-05,0.56483]
[1779675919093,41.51,77116.48,82.0,0.01081,4e-05,0.55516]
[1779675921108,41.51,77109.77,82.0,0.01057,3e-05,0.54461]
[1779675923122,41.51,77104.77,82.0,0.0104,3e-05,0.53685]
[1779675926595,41.51,77099.07,82.0,0.01021,3e-05,0.52811]
[1779675927610,41.51,77099.07,82.0,0.01021,3e-05,0.52811]
[1779675927696,41.51,77076.55,82.0,0.00947,3e-05,0.49473]
[1779675928185,41.51,77046.41,82.0,0.00857,3e-05,0.45276]
[1779675929190,41.51,77034.56,82.0,0.00823,3e-05,0.43708]
[1779675930107,41.51,77034.56,82.0,0.00823,3e-05,0.43708]
[1779675932211,41.51,77022.49,82.0,0.00782,3e-05,0.41727]
[1779675933218,41.51,77017.7,82.0,0.0077,3e-05,0.41128]
[1779675937385,41.51,77020.75,82.0,0.00778,3e-05,0.41508]
[1779675940267,41.51,77027.01,82.0,0.00794,3e-05,0.42298]
[1779675942368,41.51,77011.99,82.0,0.00755,3e-05,0.40424]
[1779675943288,41.51,76987.66,82.0,0.00694,2e-05,0.37535]
[1779675944301,41.51,76967.95,82.0,0.00648,2e-05,0.35323]
[1779675947320,41.51,76974.65,82.0,0.00663,2e-05,0.36063]
[1779675948327,41.51,76981.68,82.0,0.0068,2e-05,0.36852]
[1779675953363,41.51,76979.58,82.0,0.00675,2e-05,0.36615]
[1779675957853,41.51,76984.09,82.0,0.00686,2e-05,0.37126]
[1779675957945,41.51,76978.71,82.0,0.00673,2e-05,0.36517]
[1779675958398,41.51,76971.84,82.0,0.00657,2e-05,0.35751]
[1779675959817,41.51,76971.84,82.0,0.00657,2e-05,0.35751]
[1779675959979,41.51,76971.84,82.0,0.00657,2e-05,0.35751]
[1779675960014,41.51,76971.84,82.0,0.00657,2e-05,0.35751]
[1779675960412,41.51,76983.71,82.0,0.00685,2e-05,0.37083]
[1779675961259,41.51,76983.71,82.0,0.00685,2e-05,0.37083]
[1779675961738,41.51,76983.71,82.0,0.00685,2e-05,0.37083]
[1779675961832,41.51,76988.43,82.0,0.00696,2e-05,0.37624]
[1779675963001,41.51,76988.43,82.0,0.00696,2e-05,0.37624]
[1779675963433,41.51,76980.66,82.0,0.00677,2e-05,0.36737]
[1779675967460,41.51,76987.99,82.0,0.00695,2e-05,0.37573]
[1779675969475,41.51,76994.04,82.0,0.0071,2e-05,0.38276]
[1779675970482,41.51,77004.26,82.0,0.00735,3e-05,0.39487]
[1779675975517,41.51,77005.64,82.0,0.00738,3e-05,0.39653]
[1779675978538,41.51,77011.62,82.0,0.00754,3e-05,0.40379]
[1779675982566,41.51,77006.79,82.0,0.00741,3e-05,0.39792]
[1779675985587,41.51,77001.81,82.0,0.00729,3e-05,0.39194]
[1779675990622,41.51,77002.43,82.0,0.0073,3e-05,0.39268]
[1779675995657,41.51,77002.11,82.0,0.00722,2e-05,0.3882]
[1779675999685,41.51,77008.64,82.0,0.00739,3e-05,0.39601]
[1779676003713,41.51,77003.82,82.0,0.00726,3e-05,0.39023]
[1779676008748,41.51,77004.35,82.0,0.00728,3e-05,0.39086]
[1779676013784,41.51,76999.04,82.0,0.00715,2e-05,0.38458]
[1779676014628,41.51,76999.04,82.0,0.00715,2e-05,0.38458]
[1779676014802,41.51,76989.51,82.0,0.00691,2e-05,0.37351]
[1779676015804,41.51,76979.77,82.0,0.00668,2e-05,0.36246]
[1779676018282,41.51,76981.02,82.0,0.00671,2e-05,0.36387]
[1779676019863,41.51,76979.08,82.0,0.00667,2e-05,0.36169]
[1779676021846,41.51,76986.94,82.0,0.00685,2e-05,0.37057]
[1779676022853,41.51,76994.05,82.0,0.00702,2e-05,0.37875]
[1779676027144,41.51,76996.41,82.0,0.00708,2e-05,0.3815]
[1779676031916,41.51,76991.19,82.0,0.00695,2e-05,0.37544]
[1779676032923,41.51,76984.2,82.0,0.00679,2e-05,0.36745]
[1779676035944,41.51,76979.03,82.0,0.00667,2e-05,0.36164]
[1779676036951,41.51,76973.03,82.0,0.00653,2e-05,0.35499]
[1779676038965,41.51,76967.91,82.0,0.00641,2e-05,0.34939]
[1779676041986,41.51,76973.42,82.0,0.00654,2e-05,0.35541]
[1779676044000,41.51,76982.34,82.0,0.00674,2e-05,0.36535]
[1779676049035,41.51,76984.41,82.0,0.00679,2e-05,0.36769]
[1779676054071,41.51,76989.32,82.0,0.00684,2e-05,0.36933]
[1779676059105,41.51,77000.42,82.0,0.00711,2e-05,0.38214]
[1779676061119,41.51,77005.65,82.0,0.00724,2e-05,0.38831]
[1779676066154,41.51,77005.56,82.0,0.00723,2e-05,0.3882]
[1779676071189,41.51,77008.87,82.0,0.00732,3e-05,0.39215]
[1779676076224,41.51,77006.99,82.0,0.00727,3e-05,0.3899]
[1779676081259,41.51,77003.78,82.0,0.00719,2e-05,0.3861]
[1779676086294,41.51,77009.57,82.0,0.00733,3e-05,0.39298]
[1779676091329,41.51,77010.24,82.0,0.00735,3e-05,0.39379]
[1779676095357,41.51,77016.93,82.0,0.00752,3e-05,0.40189]
[1779676100398,41.51,77020.24,82.0,0.00761,3e-05,0.40595]
[1779676105433,41.51,77021.0,82.0,0.00763,3e-05,0.40689]
[1779676106441,41.51,77010.41,82.0,0.00736,3e-05,0.39399]
[1779676107448,41.51,76999.11,82.0,0.00707,2e-05,0.38061]
[1779676111476,41.51,76995.74,82.0,0.00692,2e-05,0.3727]
[1779676116511,41.51,76999.3,82.0,0.00701,2e-05,0.3768]
[1779676120539,41.51,77004.23,82.0,0.00713,2e-05,0.38255]
[1779676125574,41.51,77005.17,82.0,0.00715,2e-05,0.38366]
[1779676130609,41.51,77001.04,82.0,0.00705,2e-05,0.37882]
[1779676135644,41.51,77001.72,82.0,0.00706,2e-05,0.37962]
[1779676140679,41.51,77001.45,82.0,0.00706,2e-05,0.3793]
[1779676141686,41.51,77009.56,82.0,0.00726,3e-05,0.38885]
[1779676142693,41.51,77015.85,82.0,0.00742,3e-05,0.39639]
[1779676147729,41.51,77015.65,82.0,0.00741,3e-05,0.39615]
[1779676152764,41.51,77015.33,82.0,0.0074,3e-05,0.39577]
[1779676156792,41.51,77020.33,82.0,0.00753,3e-05,0.40184]
[1779676161827,41.51,77027.16,82.0,0.00771,3e-05,0.41026]
[1779676166862,41.51,77028.73,82.0,0.00775,3e-05,0.41222]
[1779676171897,41.51,77032.8,82.0,0.00778,3e-05,0.41301]
[1779676176933,41.51,77032.37,82.0,0.00777,3e-05,0.41248]
[1779676181967,41.51,77034.18,82.0,0.00782,3e-05,0.41474]
[1779676182522,41.51,77034.18,82.0,0.00782,3e-05,0.41474]
[1779676188015,41.51,77033.07,82.0,0.00779,3e-05,0.41335]
[1779676193050,41.51,77036.92,82.0,0.00789,3e-05,0.4182]
[1779676194057,41.51,77042.39,82.0,0.00804,3e-05,0.42517]
[1779676195064,41.51,77050.4,82.0,0.00827,3e-05,0.43554]
[1779676198085,41.51,77056.75,82.0,0.00845,3e-05,0.44391]
[1779676203121,41.51,77056.77,82.0,0.00845,3e-05,0.44394]
[1779676208156,41.51,77040.98,82.0,0.008,3e-05,0.42336]
[1779676214198,41.51,77037.28,82.0,0.0079,3e-05,0.41865]
[1779676215205,41.51,77030.65,82.0,0.00773,3e-05,0.41033]
[1779676220240,41.51,77027.2,82.0,0.00764,3e-05,0.40605]
[1779676223261,41.51,77038.18,82.0,0.00793,3e-05,0.4198]
[1779676228296,41.51,77042.5,82.0,0.00805,3e-05,0.42531]
[1779676233331,41.51,77041.94,82.0,0.00795,3e-05,0.42021]
[1779676238366,41.51,77043.01,82.0,0.00798,3e-05,0.42157]
[1779676243401,41.51,77043.03,82.0,0.00798,3e-05,0.4216]
[1779676248436,41.51,77042.43,82.0,0.00796,3e-05,0.42083]
[1779676253471,41.51,77035.32,82.0,0.00777,3e-05,0.41186]
[1779676257639,41.51,77036.98,82.0,0.00782,3e-05,0.41394]
[1779676262534,41.51,77053.73,82.0,0.00828,3e-05,0.43543]
[1779676263541,41.51,77062.86,82.0,0.00854,3e-05,0.44752]
[1779676272608,41.51,77064.82,82.0,0.0086,3e-05,0.45015]
[1779676276705,41.51,77073.22,82.0,0.00884,3e-05,0.46157]
[1779676281680,41.51,77078.64,82.0,0.00901,3e-05,0.46906]
[1779676286715,41.51,77078.14,82.0,0.00899,3e-05,0.46837]
[1779676291751,41.51,77072.31,82.0,0.00873,3e-05,0.45567]
[1779676295777,41.51,77066.48,82.0,0.00856,3e-05,0.4478]
[1779676300813,41.51,77061.05,82.0,0.0084,3e-05,0.44056]
[1779676305848,41.51,77064.58,82.0,0.0085,3e-05,0.44525]
[1779676306855,41.51,77069.89,82.0,0.00866,3e-05,0.45239]
[1779676311890,41.51,77062.99,82.0,0.00846,3e-05,0.44313]
[1779676316925,41.51,77058.54,82.0,0.00833,3e-05,0.43725]
[1779676319946,41.51,77063.65,82.0,0.00848,3e-05,0.44401]
[1779676324981,41.51,77062.13,82.0,0.00843,3e-05,0.44199]
[1779676330017,41.51,77059.92,82.0,0.00837,3e-05,0.43907]
[1779676335052,41.51,77056.22,82.0,0.00827,3e-05,0.4342]
[1779676340087,41.51,77061.39,82.0,0.00841,3e-05,0.44101]
[1779676345124,41.51,77062.88,82.0,0.00846,3e-05,0.44299]
[1779676350160,41.51,77062.41,82.0,0.00844,3e-05,0.44236]
[1779676354188,41.51,77060.61,82.0,0.00831,3e-05,0.43547]
[1779676359227,41.51,77064.72,82.0,0.00842,3e-05,0.44089]
[1779676361241,41.51,77072.06,82.0,0.00864,3e-05,0.45071]
[1779676365269,41.51,77078.27,82.0,0.00882,3e-05,0.45916]
[1779676370304,41.51,77076.17,82.0,0.00876,3e-05,0.45629]
[1779676375339,41.51,77075.54,82.0,0.00874,3e-05,0.45543]
[1779676380374,41.51,77077.9,82.0,0.00881,3e-05,0.45865]
[1779676381381,41.51,77082.69,82.0,0.00895,3e-05,0.46526]
[1779676382388,41.51,77091.6,82.0,0.00923,3e-05,0.47774]
[1779676387423,41.51,77093.76,82.0,0.0093,3e-05,0.48081]
[1779676392458,41.51,77094.01,82.0,0.0093,3e-05,0.48116]
[1779676397493,41.51,77092.5,82.0,0.00926,3e-05,0.47902]
[1779676402528,41.51,77093.91,82.0,0.0093,3e-05,0.48102]
[1779676404541,41.51,77087.21,82.0,0.00909,3e-05,0.47155]
[1779676409576,41.51,77085.33,82.0,0.00903,3e-05,0.46893]
[1779676414612,41.51,77085.49,82.0,0.00895,3e-05,0.46442]
[1779676419647,41.51,77086.09,82.0,0.00897,3e-05,0.46525]
[1779676424682,41.51,77087.23,82.0,0.009,3e-05,0.46683]
[1779676426696,41.51,77091.84,82.0,0.00915,3e-05,0.47328]
[1779676431731,41.51,77094.12,82.0,0.00922,3e-05,0.4765]
[1779676436767,41.51,77092.14,82.0,0.00916,3e-05,0.47371]
[1779676439788,41.51,77083.55,82.0,0.00889,3e-05,0.46173]
[1779676440795,41.51,77076.92,82.0,0.00869,3e-05,0.45266]
[1779676441802,41.51,77071.4,82.0,0.00853,3e-05,0.44523]
[1779676444393,41.51,77066.04,82.0,0.00838,3e-05,0.4381]
[1779676446837,41.51,77060.98,82.0,0.00823,3e-05,0.43146]
[1779676449858,41.51,77055.39,82.0,0.00808,3e-05,0.42422]
[1779676453888,41.51,77049.3,82.0,0.00791,3e-05,0.41644]
[1779676456909,41.51,77042.76,82.0,0.00773,3e-05,0.40822]
[1779676458923,41.51,77036.29,82.0,0.00756,3e-05,0.40023]
[1779676463958,41.51,77031.62,82.0,0.00744,3e-05,0.39454]
[1779676468993,41.51,77025.52,82.0,0.00728,3e-05,0.3872]
[1779676470000,41.51,77020.66,82.0,0.00716,2e-05,0.38144]
[1779676471007,41.51,77012.66,82.0,0.00689,2e-05,0.36809]
[1779676475040,41.51,77007.77,82.0,0.00677,2e-05,0.36252]
[1779676480074,41.51,77004.32,82.0,0.00669,2e-05,0.35864]
[1779676484103,41.51,76996.83,82.0,0.00652,2e-05,0.35033]
[1779676485110,41.51,76991.72,82.0,0.0064,2e-05,0.34475]
[1779676490145,41.51,76991.1,82.0,0.00639,2e-05,0.34408]
[1779676495180,41.51,76989.15,82.0,0.00634,2e-05,0.34197]
[1779676500216,41.51,76993.87,82.0,0.00645,2e-05,0.34709]
[1779676504244,41.51,77003.7,82.0,0.00668,2e-05,0.35795]
[1779676505251,41.51,77008.34,82.0,0.00679,2e-05,0.36317]
[1779676511293,41.51,77008.96,82.0,0.0068,2e-05,0.36387]
[1779676514314,41.51,77003.67,82.0,0.00668,2e-05,0.35791]
[1779676520356,41.51,77004.05,82.0,0.00669,2e-05,0.35834]
[1779676525391,41.51,77001.19,82.0,0.00662,2e-05,0.35515]
[1779676530427,41.51,77004.07,82.0,0.00669,2e-05,0.35836]
[1779676535462,41.51,77001.02,82.0,0.00654,2e-05,0.35106]
[1779676538483,41.51,76990.56,82.0,0.00631,2e-05,0.33969]
[1779676540497,41.51,76984.82,82.0,0.00618,2e-05,0.33358]
[1779676542511,41.51,76978.82,82.0,0.00605,2e-05,0.32729]
[1779676547546,41.51,76975.25,82.0,0.00597,2e-05,0.3236]
[1779676552581,41.51,76976.78,82.0,0.006,2e-05,0.32518]
[1779676553587,41.51,76981.99,82.0,0.00612,2e-05,0.3306]
[1779676554595,41.51,76987.34,82.0,0.00623,2e-05,0.33625]
[1779676557616,41.51,76992.32,82.0,0.00635,2e-05,0.34158]
[1779676562660,41.51,77005.69,82.0,0.00665,2e-05,0.35624]
[1779676567695,41.51,77009.98,82.0,0.00675,2e-05,0.36105]
[1779676572730,41.51,77009.42,82.0,0.00674,2e-05,0.36042]
[1779676577765,41.51,77010.28,82.0,0.00676,2e-05,0.36139]
[1779676578772,41.51,77017.43,82.0,0.00693,2e-05,0.36954]
[1779676582800,41.51,77027.79,82.0,0.00719,3e-05,0.38161]
[1779676586828,41.51,77037.47,82.0,0.00744,3e-05,0.39319]
[1779676590856,41.51,77042.42,82.0,0.00757,3e-05,0.39922]
[1779676595891,41.51,77049.21,82.0,0.00767,3e-05,0.4033]
[1779676600928,41.51,77050.21,82.0,0.00769,3e-05,0.40454]
[1779676605963,41.51,77052.66,82.0,0.00776,3e-05,0.40759]
[1779676610998,41.51,77056.41,82.0,0.00786,3e-05,0.4123]
[1779676616035,41.51,77053.07,82.0,0.00777,3e-05,0.40811]
[1779676620063,41.51,77059.61,82.0,0.00795,3e-05,0.41635]
[1779676625098,41.51,77063.61,82.0,0.00806,3e-05,0.42146]
[1779676630133,41.51,77064.03,82.0,0.00807,3e-05,0.422]
[1779676635174,41.51,77061.65,82.0,0.008,3e-05,0.41895]
[1779676640205,41.51,77059.41,82.0,0.00794,3e-05,0.4161]
[1779676642219,41.51,77054.54,82.0,0.00781,3e-05,0.40995]
[1779676647253,41.51,77052.05,82.0,0.00774,3e-05,0.40683]
[1779676652290,41.51,77060.08,82.0,0.00788,3e-05,0.41255]
[1779676657325,41.51,77058.14,82.0,0.00783,3e-05,0.4101]
[1779676662360,41.51,77059.08,82.0,0.00785,3e-05,0.41129]
[1779676667394,41.51,77057.41,82.0,0.00781,3e-05,0.40919]
[1779676672429,41.51,77059.66,82.0,0.00787,3e-05,0.41202]
[1779676677469,41.51,77059.1,82.0,0.00785,3e-05,0.41131]
[1779676682504,41.51,77060.23,82.0,0.00788,3e-05,0.41274]
[1779676687540,41.51,77059.34,82.0,0.00786,3e-05,0.41162]
[1779676692575,41.51,77059.7,82.0,0.00787,3e-05,0.41207]
[1779676695604,41.51,77054.96,82.0,0.00774,3e-05,0.40612]
[1779676697618,41.51,77049.03,82.0,0.00758,3e-05,0.39878]
[1779676702653,41.51,77050.16,82.0,0.00761,3e-05,0.40017]
[1779676707688,41.51,77050.15,82.0,0.00761,3e-05,0.40016]
[1779676710709,41.51,77045.36,82.0,0.00749,3e-05,0.3943]
[1779676712723,41.51,77044.32,82.0,0.00738,3e-05,0.3888]
[1779676715743,41.51,77049.57,82.0,0.00752,3e-05,0.39517]
[1779676718765,41.51,77056.69,82.0,0.00771,3e-05,0.40394]
[1779676723800,41.51,77055.77,82.0,0.00768,3e-05,0.4028]
[1779676728835,41.51,77065.75,82.0,0.00795,3e-05,0.41533]
[1779676733870,41.51,77069.71,82.0,0.00806,3e-05,0.42039]
[1779676738905,41.51,77070.36,82.0,0.00808,3e-05,0.42123]
[1779676743940,41.51,77070.4,82.0,0.00808,3e-05,0.42128]
[1779676748975,41.51,77072.56,82.0,0.00814,3e-05,0.42407]
[1779676754010,41.51,77078.34,82.0,0.00831,3e-05,0.4316]
[1779676759045,41.51,77079.37,82.0,0.00834,3e-05,0.43295]
[1779676764080,41.51,77081.64,82.0,0.0084,3e-05,0.43595]
[1779676769115,41.51,77079.86,82.0,0.00835,3e-05,0.4336]
[1779676774150,41.51,77079.71,82.0,0.00826,3e-05,0.42885]
[1779676779184,41.51,77079.55,82.0,0.00826,3e-05,0.42864]
[1779676784220,41.51,77079.54,82.0,0.00826,3e-05,0.42863]
[1779676789255,41.51,77079.88,82.0,0.00827,3e-05,0.42908]
[1779676794289,41.51,77079.5,82.0,0.00826,3e-05,0.42858]
[1779676799325,41.51,77076.53,82.0,0.00817,3e-05,0.42471]
[1779676800332,41.51,77070.74,82.0,0.00801,3e-05,0.41726]
[1779676802955,41.51,77070.04,82.0,0.00799,3e-05,0.41636]
[1779676803138,41.51,77069.93,82.0,0.00799,3e-05,0.41622]
[1779676809395,41.51,77069.74,82.0,0.00798,3e-05,0.41598]
[1779676814430,41.51,77064.95,82.0,0.00785,3e-05,0.40991]
[1779676815437,41.51,77059.87,82.0,0.00771,3e-05,0.40355]
[1779676816444,41.51,77051.33,82.0,0.00749,3e-05,0.39304]
[1779676817451,41.51,77045.27,82.0,0.00733,3e-05,0.38573]
[1779676822486,41.51,77046.13,82.0,0.00735,3e-05,0.38676]
[1779676823493,41.51,77052.48,82.0,0.00752,3e-05,0.39445]
[1779676828528,41.51,77053.13,82.0,0.00753,3e-05,0.39524]
[1779676831549,41.51,77051.3,82.0,0.00741,3e-05,0.38875]
[1779676838597,41.51,77046.19,82.0,0.00727,3e-05,0.38263]
[1779676843633,41.51,77040.15,82.0,0.00712,3e-05,0.37548]
[1779676848668,41.51,77043.57,82.0,0.00721,3e-05,0.37951]
[1779676853703,41.51,77040.08,82.0,0.00712,3e-05,0.3754]
[1779676858738,41.51,77038.73,82.0,0.00709,2e-05,0.37382]
[1779676863774,41.51,77035.72,82.0,0.00701,2e-05,0.37032]
[1779676868809,41.51,77037.18,82.0,0.00705,2e-05,0.37201]
[1779676873844,41.51,77035.43,82.0,0.007,2e-05,0.36998]
[1779676878879,41.51,77034.44,82.0,0.00698,2e-05,0.36884]
[1779676884921,41.51,77034.06,82.0,0.00697,2e-05,0.3684]
[1779676889956,41.51,77028.85,82.0,0.00684,2e-05,0.36242]
[1779676891971,41.51,77024.58,82.0,0.00667,2e-05,0.3536]
[1779676897007,41.51,77024.65,82.0,0.00667,2e-05,0.35368]
[1779676902041,41.51,77028.31,82.0,0.00676,2e-05,0.35779]
[1779676910097,41.51,77028.72,82.0,0.00677,2e-05,0.35825]
[1779676915132,41.51,77027.16,82.0,0.00673,2e-05,0.35649]
[1779676919160,41.51,77011.65,82.0,0.00637,2e-05,0.3394]
[1779676920167,41.51,77004.88,82.0,0.00621,2e-05,0.33216]
[1779676925202,41.51,77009.76,82.0,0.00632,2e-05,0.33737]
[1779676927218,41.51,77016.21,82.0,0.00647,2e-05,0.34435]
[1779676932252,41.51,77016.47,82.0,0.00648,2e-05,0.34464]
[1779676939305,41.51,77017.64,82.0,0.0065,2e-05,0.34592]
[1779676942326,41.51,77024.37,82.0,0.00666,2e-05,0.35337]
[1779676945302,41.51,77025.09,82.0,0.00668,2e-05,0.35417]
[1779676948370,41.51,77030.64,82.0,0.00681,2e-05,0.36043]
[1779676951391,41.51,77029.41,82.0,0.00671,2e-05,0.35502]
[1779676956427,41.51,77031.7,82.0,0.00676,2e-05,0.3576]
[1779676963104,41.51,77032.56,82.0,0.00678,2e-05,0.35857]
[1779676968510,41.51,77050.77,82.0,0.00724,3e-05,0.37968]
[1779676969517,41.51,77056.75,82.0,0.00739,3e-05,0.38683]
[1779676974552,41.51,77061.25,82.0,0.00751,3e-05,0.39229]
[1779676979587,41.51,77059.03,82.0,0.00745,3e-05,0.38959]
[1779676980594,41.51,77052.62,82.0,0.00728,3e-05,0.38188]
[1779676982608,41.51,77048.01,82.0,0.00717,3e-05,0.37642]
[1779676987643,41.51,77045.96,82.0,0.00711,3e-05,0.37401]
[1779676992678,41.51,77045.95,82.0,0.00711,3e-05,0.374]
[1779676996706,41.51,77053.78,82.0,0.00731,3e-05,0.38327]
[1779677001741,41.51,77054.72,82.0,0.00734,3e-05,0.38439]
[1779677004191,41.51,77059.6,82.0,0.00746,3e-05,0.39028]
[1779677009797,41.51,77060.23,82.0,0.00748,3e-05,0.39105]
[1779677013825,41.51,77059.1,82.0,0.00737,3e-05,0.38541]
[1779677018859,41.51,77060.54,82.0,0.00741,3e-05,0.38715]
[1779677025909,41.51,77059.68,82.0,0.00739,3e-05,0.38611]
[1779677030962,41.51,77060.8,82.0,0.00742,3e-05,0.38746]
[1779677036001,41.51,77060.52,82.0,0.00741,3e-05,0.38712]
[1779677041036,41.51,77061.3,82.0,0.00743,3e-05,0.38807]
[1779677046071,41.51,77061.22,82.0,0.00743,3e-05,0.38797]
[1779677051106,41.51,77060.1,82.0,0.0074,3e-05,0.38662]
[1779677056141,41.51,77059.21,82.0,0.00738,3e-05,0.38554]
[1779677061176,41.51,77057.74,82.0,0.00734,3e-05,0.38378]
[1779677066211,41.51,77058.23,82.0,0.00735,3e-05,0.38437]
[1779677071246,41.51,77059.31,82.0,0.0073,3e-05,0.38142]
[1779677074267,41.51,77064.45,82.0,0.00743,3e-05,0.3876]
[1779677080309,41.51,77066.47,82.0,0.00749,3e-05,0.39005]
[1779677085344,41.51,77067.48,82.0,0.00751,3e-05,0.39128]
[1779677089373,41.51,77073.6,82.0,0.00768,3e-05,0.39881]
[1779677094408,41.51,77074.59,82.0,0.0077,3e-05,0.40004]
[1779677099443,41.51,77077.83,82.0,0.00779,3e-05,0.40408]
[1779677102464,41.51,77084.21,82.0,0.00797,3e-05,0.41214]
[1779677107498,41.51,77076.86,82.0,0.00776,3e-05,0.40287]
[1779677112535,41.51,77074.06,82.0,0.00769,3e-05,0.39938]
[1779677117570,41.51,77072.45,82.0,0.00764,3e-05,0.39739]
[1779677119584,41.51,77067.24,82.0,0.00751,3e-05,0.39099]
[1779677124620,41.51,77065.1,82.0,0.00745,3e-05,0.38839]
[1779677131669,41.51,77068.89,82.0,0.00747,3e-05,0.3887]
[1779677136319,41.51,77066.26,82.0,0.0074,3e-05,0.38551]
[1779677138717,41.51,77074.03,82.0,0.00761,3e-05,0.39498]
[1779677144299,41.51,77074.61,82.0,0.00762,3e-05,0.3957]
[1779677146497,41.51,77076.44,82.0,0.00767,3e-05,0.39796]
[1779677151809,41.51,77077.61,82.0,0.0077,3e-05,0.39941]
[1779677154832,41.51,77072.72,82.0,0.00757,3e-05,0.39337]
[1779677159867,41.51,77064.2,82.0,0.00735,3e-05,0.38303]
[1779677164902,41.51,77060.46,82.0,0.00725,3e-05,0.37857]
[1779677165909,41.51,77050.85,82.0,0.00701,2e-05,0.36729]
[1779677166916,41.51,77046.19,82.0,0.00689,2e-05,0.36192]
[1779677171951,41.51,77044.28,82.0,0.00684,2e-05,0.35974]
[1779677176986,41.51,77043.47,82.0,0.00682,2e-05,0.35882]
[1779677182023,41.51,77043.13,82.0,0.00682,2e-05,0.35843]
[1779677187058,41.51,77042.26,82.0,0.00679,2e-05,0.35744]
[1779677191086,41.51,77039.5,82.0,0.00665,2e-05,0.35031]
[1779677196121,41.51,77043.68,82.0,0.00675,2e-05,0.355]
[1779677197128,41.51,77048.5,82.0,0.00687,2e-05,0.36048]
[1779677199142,41.51,77043.67,82.0,0.00675,2e-05,0.35499]
[1779677204177,41.51,77045.43,82.0,0.0068,2e-05,0.35698]
[1779677211225,41.51,77040.25,82.0,0.00667,2e-05,0.35115]
[1779677216261,41.51,77040.19,82.0,0.00667,2e-05,0.35108]
[1779677221296,41.51,77039.97,82.0,0.00667,2e-05,0.35084]
[1779677223312,41.51,77034.14,82.0,0.00653,2e-05,0.34438]
[1779677226333,41.51,77028.17,82.0,0.00639,2e-05,0.33786]
[1779677229354,41.51,77022.43,82.0,0.00626,2e-05,0.3317]
[1779677234390,41.51,77021.88,82.0,0.00624,2e-05,0.33111]
[1779677236404,41.51,77035.0,82.0,0.00655,2e-05,0.34532]
[1779677239426,41.51,77039.88,82.0,0.00666,2e-05,0.35074]
[1779677245467,41.51,77043.82,82.0,0.00676,2e-05,0.35516]
[1779677251512,41.51,77049.22,82.0,0.00681,2e-05,0.35722]
[1779677253523,41.51,77054.27,82.0,0.00694,2e-05,0.36299]
[1779677255539,41.51,77062.55,82.0,0.00715,3e-05,0.37262]
[1779677260574,41.51,77064.09,82.0,0.00719,3e-05,0.37444]
[1779677263599,41.51,77072.8,82.0,0.00741,3e-05,0.38484]
[1779677267627,41.51,77067.24,82.0,0.00727,3e-05,0.37817]
[1779677272662,41.51,77065.65,82.0,0.00723,3e-05,0.37628]
[1779677277700,41.51,77065.82,82.0,0.00723,3e-05,0.37648]
[1779677278707,41.51,77071.59,82.0,0.00738,3e-05,0.38338]
[1779677282735,41.51,77077.43,82.0,0.00753,3e-05,0.39046]
[1779677287770,41.51,77076.3,82.0,0.0075,3e-05,0.38908]
[1779677289784,41.51,77067.73,82.0,0.00728,3e-05,0.37875]
[1779677294819,41.51,77064.84,82.0,0.0072,3e-05,0.37532]
[1779677299854,41.51,77067.76,82.0,0.00728,3e-05,0.37879]
[1779677300861,41.51,77073.88,82.0,0.00744,3e-05,0.38614]
[1779677302875,41.51,77079.23,82.0,0.00758,3e-05,0.39267]
[1779677310930,41.51,77078.38,82.0,0.00756,3e-05,0.39163]
[1779677316974,41.51,77078.24,82.0,0.00747,3e-05,0.38712]
[1779677323016,41.51,77081.3,82.0,0.00756,3e-05,0.39085]
[1779677328051,41.51,77081.52,82.0,0.00756,3e-05,0.39112]
[1779677333086,41.51,77082.02,82.0,0.00758,3e-05,0.39174]
[1779677338123,41.51,77080.07,82.0,0.00752,3e-05,0.38935]
[1779677340137,41.51,77068.91,82.0,0.00723,3e-05,0.37592]
[1779677345172,41.51,77063.9,82.0,0.0071,3e-05,0.37001]
[1779677350208,41.51,77063.97,82.0,0.0071,3e-05,0.3701]
[1779677355243,41.51,77064.38,82.0,0.00711,3e-05,0.37058]
[1779677360278,41.51,77064.43,82.0,0.00712,3e-05,0.37064]
[1779677365312,41.51,77062.4,82.0,0.00706,3e-05,0.36826]
[1779677366320,41.51,77067.85,82.0,0.0072,3e-05,0.37466]
[1779677369341,41.51,77079.4,82.0,0.00751,3e-05,0.38853]
[1779677374376,41.51,77085.47,82.0,0.00759,3e-05,0.39161]
[1779677379411,41.51,77091.44,82.0,0.00775,3e-05,0.399]
[1779677385453,41.51,77091.95,82.0,0.00776,3e-05,0.39964]
[1779677387467,41.51,77086.59,82.0,0.00762,3e-05,0.39299]
[1779677388474,41.51,77081.67,82.0,0.00748,3e-05,0.38696]
[1779677389480,41.51,77072.51,82.0,0.00724,3e-05,0.37595]
[1779677394516,41.51,77071.63,82.0,0.00722,3e-05,0.37491]
[1779677399551,41.51,77071.13,82.0,0.00721,3e-05,0.37431]
[1779677404586,41.51,77072.02,82.0,0.00723,3e-05,0.37537]
[1779677411637,41.51,77072.79,82.0,0.00725,3e-05,0.37628]
[1779677413955,41.51,77075.75,82.0,0.00733,3e-05,0.37982]
[1779677414284,41.51,77075.75,82.0,0.00733,3e-05,0.37982]
[1779677419693,41.51,77081.97,82.0,0.00749,3e-05,0.38733]
[1779677425426,41.51,77085.93,82.0,0.0076,3e-05,0.39217]
[1779677425738,41.51,77074.38,82.0,0.00729,3e-05,0.37818]
[1779677430779,41.51,77068.82,82.0,0.00715,3e-05,0.37159]
[1779677435813,41.51,77069.67,82.0,0.00709,3e-05,0.36838]
[1779677440849,41.51,77069.68,82.0,0.00709,3e-05,0.36839]
[1779677448905,41.51,77074.21,82.0,0.00721,3e-05,0.37372]
[1779677452934,41.51,77079.15,82.0,0.00734,3e-05,0.37961]
[1779677457969,41.51,77078.21,82.0,0.00731,3e-05,0.37848]
[1779677463005,41.51,77083.83,82.0,0.00746,3e-05,0.38525]
[1779677464017,41.51,77088.56,82.0,0.00759,3e-05,0.39103]
[1779677469050,41.51,77092.51,82.0,0.00769,3e-05,0.39591]
[1779677474085,41.51,77080.36,82.0,0.00737,3e-05,0.38106]
[1779677475092,41.51,77074.63,82.0,0.00722,3e-05,0.37422]
[1779677480130,41.51,77066.9,82.0,0.00702,3e-05,0.36516]
[1779677485165,41.51,77064.23,82.0,0.00696,2e-05,0.36207]
[1779677488186,41.51,77069.26,82.0,0.00708,3e-05,0.3679]
[1779677495234,41.51,77069.49,82.0,0.00701,3e-05,0.36399]
[1779677500270,41.51,77069.67,82.0,0.00701,3e-05,0.3642]
[1779677505305,41.51,77072.18,82.0,0.00708,3e-05,0.36712]
[1779677510340,41.51,77071.23,82.0,0.00705,3e-05,0.36601]
[1779677515375,41.51,77069.57,82.0,0.00701,3e-05,0.36408]
[1779677517389,41.51,77063.39,82.0,0.00686,2e-05,0.35697]
[1779677522424,41.51,77064.96,82.0,0.0069,2e-05,0.35877]
[1779677528466,41.51,77069.98,82.0,0.00702,3e-05,0.36456]
[1779677529472,41.51,77077.01,82.0,0.0072,3e-05,0.37279]
[1779677534509,41.51,77077.65,82.0,0.00722,3e-05,0.37355]
[1779677539544,41.51,77078.68,82.0,0.00724,3e-05,0.37477]
[1779677544583,41.51,77078.53,82.0,0.00724,3e-05,0.3746]
[1779677549618,41.51,77077.25,82.0,0.00721,3e-05,0.37308]
[1779677554653,41.51,77077.24,82.0,0.00713,3e-05,0.36883]
[1779677559688,41.51,77077.21,82.0,0.00713,3e-05,0.3688]
[1779677564723,41.51,77078.01,82.0,0.00715,3e-05,0.36974]
[1779677569758,41.51,77074.43,82.0,0.00706,3e-05,0.36555]
[1779677572779,41.51,77067.69,82.0,0.00689,2e-05,0.35776]
[1779677577814,41.51,77062.85,82.0,0.00677,2e-05,0.35226]
[1779677582849,41.51,77062.05,82.0,0.00675,2e-05,0.35136]
[1779677587884,41.51,77062.74,82.0,0.00676,2e-05,0.35214]
[1779677592919,41.51,77063.73,82.0,0.00679,2e-05,0.35326]
[1779677597954,41.51,77065.29,82.0,0.00683,2e-05,0.35503]
[1779677602989,41.51,77064.88,82.0,0.00682,2e-05,0.35456]
[1779677608024,41.51,77064.5,82.0,0.00681,2e-05,0.35413]
[1779677613058,41.51,77064.24,82.0,0.00672,2e-05,0.34975]
[1779677618094,41.51,77064.42,82.0,0.00673,2e-05,0.34995]
[1779677621115,41.51,77070.2,82.0,0.00687,2e-05,0.3565]
[1779677626150,41.51,77071.32,82.0,0.0069,2e-05,0.35778]
[1779677631185,41.51,77071.52,82.0,0.0069,2e-05,0.35801]
[1779677636220,41.51,77069.63,82.0,0.00686,2e-05,0.35585]
[1779677642261,41.51,77069.7,82.0,0.00686,2e-05,0.35593]
[1779677647297,41.51,77069.98,82.0,0.00687,2e-05,0.35625]
[1779677653339,41.51,77069.54,82.0,0.00686,2e-05,0.35575]
[1779677658375,41.51,77069.74,82.0,0.00686,2e-05,0.35598]
[1779677663410,41.51,77069.62,82.0,0.00686,2e-05,0.35584]
[1779677668445,41.51,77071.38,82.0,0.0069,2e-05,0.35785]
[1779677671466,41.51,77069.74,82.0,0.00678,2e-05,0.35186]
[1779677676501,41.51,77067.24,82.0,0.00672,2e-05,0.34904]
[1779677678515,41.51,77061.68,82.0,0.00659,2e-05,0.34284]
[1779677684557,41.51,77061.51,82.0,0.00658,2e-05,0.34265]
[1779677687577,41.51,77066.2,82.0,0.0067,2e-05,0.34787]
[1779677691606,41.51,77073.64,82.0,0.00688,2e-05,0.35629]
[1779677694627,41.51,77079.62,82.0,0.00703,3e-05,0.36319]
[1779677695634,41.51,77064.75,82.0,0.00666,2e-05,0.34625]
[1779677696641,41.51,77044.4,82.0,0.00618,2e-05,0.32414]
[1779677701676,41.51,77046.25,82.0,0.00623,2e-05,0.3261]
[1779677706711,41.51,77047.86,82.0,0.00626,2e-05,0.32782]
[1779677711746,41.51,77047.86,82.0,0.00626,2e-05,0.32782]
[1779677716781,41.51,77050.52,82.0,0.00632,2e-05,0.33066]
[1779677717788,41.51,77059.09,82.0,0.00653,2e-05,0.33998]
[1779677720809,41.51,77064.6,82.0,0.00666,2e-05,0.34608]
[1779677725844,41.51,77066.99,82.0,0.00672,2e-05,0.34876]
[1779677730879,41.51,77063.76,82.0,0.00664,2e-05,0.34515]
[1779677731886,41.51,77062.55,82.0,0.00653,2e-05,0.33977]
[1779677732893,41.51,77054.75,82.0,0.00635,2e-05,0.33128]
[1779677737928,41.51,77054.8,82.0,0.00635,2e-05,0.33133]
[1779677743970,41.51,77055.1,82.0,0.00636,2e-05,0.33166]
[1779677749005,41.51,77057.04,82.0,0.0064,2e-05,0.33376]
[1779677751019,41.51,77062.91,82.0,0.00654,2e-05,0.34017]
[1779677756054,41.51,77062.53,82.0,0.00653,2e-05,0.33975]
[1779677761090,41.51,77057.92,82.0,0.00642,2e-05,0.33471]
[1779677766126,41.51,77058.02,82.0,0.00643,2e-05,0.33482]
[1779677771161,41.51,77058.16,82.0,0.00643,2e-05,0.33497]
[1779677776196,41.51,77057.3,82.0,0.00641,2e-05,0.33404]
[1779677778210,41.51,77048.7,82.0,0.00621,2e-05,0.32482]
[1779677779219,41.51,77043.4,82.0,0.00609,2e-05,0.31924]
[1779677784253,41.51,77042.4,82.0,0.00607,2e-05,0.3182]
[1779677789290,41.51,77040.22,82.0,0.00602,2e-05,0.31593]
[1779677794325,41.51,77041.12,82.0,0.00597,2e-05,0.31306]
[1779677800367,41.51,77041.13,82.0,0.00597,2e-05,0.31307]
[1779677802381,41.51,77016.06,82.0,0.00544,2e-05,0.28815]
[1779677803388,41.51,77006.66,82.0,0.00525,2e-05,0.27925]
[1779677808771,41.51,77005.98,82.0,0.00524,2e-05,0.27861]
[1779677809430,41.51,77012.59,82.0,0.00537,2e-05,0.28484]
[1779677814465,41.51,77013.59,82.0,0.00539,2e-05,0.28579]
[1779677819500,41.51,77013.59,82.0,0.00539,2e-05,0.28579]
[1779677823528,41.51,77018.56,82.0,0.00549,2e-05,0.29056]
[1779677828563,41.51,77019.38,82.0,0.00551,2e-05,0.29135]
[1779677832307,41.51,77019.38,82.0,0.00551,2e-05,0.29135]
[1779677833492,41.51,77019.51,82.0,0.00551,2e-05,0.29148]
[1779677836619,41.51,77024.84,82.0,0.00562,2e-05,0.29668]
[1779677839639,41.51,77030.78,82.0,0.00574,2e-05,0.30257]
[1779677845684,41.51,77030.74,82.0,0.00574,2e-05,0.30253]
[1779677850719,41.51,77029.51,82.0,0.00572,2e-05,0.3013]
[1779677855754,41.51,77031.1,82.0,0.00568,2e-05,0.2992]
[1779677860789,41.51,77032.96,82.0,0.00572,2e-05,0.30105]
[1779677863811,41.51,77027.12,82.0,0.0056,2e-05,0.29527]
[1779677868847,41.51,77025.86,82.0,0.00557,2e-05,0.29404]
[1779677873882,41.51,77022.88,82.0,0.00551,2e-05,0.29114]
[1779677878917,41.51,77023.85,82.0,0.00553,2e-05,0.29208]
[1779677881938,41.51,77019.0,82.0,0.00543,2e-05,0.2874]
[1779677884958,41.51,77012.96,82.0,0.00531,2e-05,0.28165]
[1779677888987,41.51,77007.83,82.0,0.00521,2e-05,0.27685]
[1779677891001,41.51,77014.77,82.0,0.00535,2e-05,0.28337]
[1779677900066,41.51,77016.31,82.0,0.00538,2e-05,0.28483]
[1779677907120,41.51,77016.14,82.0,0.00537,2e-05,0.28467]
[1779677911148,41.51,77014.57,82.0,0.00528,2e-05,0.27965]
[1779677917190,41.51,77015.09,82.0,0.00529,2e-05,0.28014]
[1779677922225,41.51,77013.96,82.0,0.00527,2e-05,0.27908]
[1779677927260,41.51,77012.32,82.0,0.00523,2e-05,0.27755]
[1779677932295,41.51,77014.77,82.0,0.00528,2e-05,0.27984]
[1779677939344,41.51,77016.24,82.0,0.00531,2e-05,0.28122]
[1779677944379,41.51,77016.62,82.0,0.00532,2e-05,0.28158]
[1779677947400,41.51,77022.63,82.0,0.00544,2e-05,0.2873]
[1779677953441,41.51,77023.82,82.0,0.00546,2e-05,0.28844]
[1779677958477,41.51,77023.78,82.0,0.00546,2e-05,0.28841]
[1779677963512,41.51,77023.88,82.0,0.00547,2e-05,0.2885]
[1779677968547,41.51,77022.24,82.0,0.00543,2e-05,0.28693]
[1779677972580,41.51,77016.88,82.0,0.00526,2e-05,0.2783]
[1779677975629,41.51,77011.25,82.0,0.00515,2e-05,0.27308]
[1779677977644,41.51,77018.22,82.0,0.00529,2e-05,0.27956]
[1779677979656,41.51,77022.7,82.0,0.00538,2e-05,0.28379]
[1779677983685,41.51,77027.23,82.0,0.00547,2e-05,0.28813]
[1779677989726,41.51,77024.89,82.0,0.00542,2e-05,0.28588]
[1779677990734,41.51,77020.45,82.0,0.00533,2e-05,0.28166]
[1779677995768,41.51,77018.96,82.0,0.0053,2e-05,0.28025]
[1779678000804,41.51,77020.07,82.0,0.00532,2e-05,0.2813]
[1779678002817,41.51,77015.34,82.0,0.00523,2e-05,0.27686]
[1779678006845,41.51,77019.97,82.0,0.00532,2e-05,0.28121]
[1779678008048,41.51,77030.24,82.0,0.00553,2e-05,0.29104]
[1779678008864,41.51,77043.42,82.0,0.00581,2e-05,0.30409]
[1779678011885,41.51,77051.71,82.0,0.00599,2e-05,0.31254]
[1779678012892,41.51,77063.4,82.0,0.00625,2e-05,0.3248]
[1779678013899,41.51,77077.26,82.0,0.00658,2e-05,0.33985]
[1779678016923,41.51,77069.56,82.0,0.0064,2e-05,0.33142]
[1779678017930,41.51,77075.65,82.0,0.00654,2e-05,0.33807]
[1779678022965,41.51,77071.42,82.0,0.00644,2e-05,0.33344]
[1779678024957,41.51,77074.76,82.0,0.00652,2e-05,0.3371]
[1779678025519,41.51,77075.2,82.0,0.00653,2e-05,0.33758]
[1779678029010,41.51,77068.51,82.0,0.00637,2e-05,0.33028]
[1779678034048,41.51,77076.26,82.0,0.00648,2e-05,0.33471]
[1779678038077,41.51,77071.61,82.0,0.00637,2e-05,0.32965]
[1779678043112,41.51,77069.9,82.0,0.00633,2e-05,0.32781]
[1779678048147,41.51,77069.35,82.0,0.00632,2e-05,0.32722]
[1779678053182,41.51,77067.69,82.0,0.00628,2e-05,0.32544]
[1779678058217,41.51,77069.06,82.0,0.00631,2e-05,0.32691]
[1779678061238,41.51,77057.45,82.0,0.00605,2e-05,0.31465]
[1779678062245,41.51,77051.57,82.0,0.00592,2e-05,0.30859]
[1779678065266,41.51,77056.09,82.0,0.00602,2e-05,0.31324]
[1779678066273,41.51,77046.73,82.0,0.00581,2e-05,0.30368]
[1779678067280,41.51,77039.26,82.0,0.00565,2e-05,0.29622]
[1779678071308,41.51,77034.65,82.0,0.00555,2e-05,0.2917]
[1779678076343,41.51,77034.31,82.0,0.00555,2e-05,0.29137]
[1779678081378,41.51,77038.92,82.0,0.00564,2e-05,0.29589]
[1779678086413,41.51,77034.52,82.0,0.00555,2e-05,0.29157]
[1779678091448,41.51,77038.33,82.0,0.00556,2e-05,0.29164]
[1779678096484,41.51,77039.94,82.0,0.0056,2e-05,0.29321]
[1779678101521,41.51,77037.6,82.0,0.00555,2e-05,0.29093]
[1779678106556,41.51,77039.15,82.0,0.00558,2e-05,0.29244]
[1779678111590,41.51,77039.4,82.0,0.00559,2e-05,0.29268]
[1779678114612,41.51,77047.14,82.0,0.00575,2e-05,0.30034]
[1779678119647,41.51,77050.02,82.0,0.00581,2e-05,0.30324]
[1779678124682,41.51,77049.97,82.0,0.00581,2e-05,0.30319]
[1779678129717,41.51,77049.06,82.0,0.00579,2e-05,0.30227]
[1779678134752,41.51,77048.84,82.0,0.00579,2e-05,0.30205]
[1779678137773,41.51,77057.8,82.0,0.00598,2e-05,0.31117]
[1779678141801,41.51,77052.7,82.0,0.00587,2e-05,0.30595]
[1779678146836,41.51,77051.79,82.0,0.00585,2e-05,0.30503]
[1779678151872,41.51,77050.13,82.0,0.00574,2e-05,0.2996]
[1779678152879,41.51,77043.34,82.0,0.0056,2e-05,0.29287]
[1779678154894,41.51,77036.94,82.0,0.00547,2e-05,0.28665]
[1779678159943,41.51,77033.76,82.0,0.0054,2e-05,0.2836]
[1779678164978,41.51,77032.66,82.0,0.00538,2e-05,0.28255]
[1779678165985,41.51,77026.61,82.0,0.00526,2e-05,0.27685]
[1779678171020,41.51,77024.4,82.0,0.00521,2e-05,0.27478]
[1779678172027,41.51,77017.95,82.0,0.00509,2e-05,0.26884]
[1779678173034,41.51,77013.35,82.0,0.005,2e-05,0.26467]
[1779678174041,41.51,77006.75,82.0,0.00488,2e-05,0.25879]
[1779678179076,41.51,77003.69,82.0,0.00482,2e-05,0.2561]
[1779678183104,41.51,77015.67,82.0,0.00504,2e-05,0.26677]
[1779678185118,41.51,77009.16,82.0,0.00492,2e-05,0.26092]
[1779678187132,41.51,77016.82,82.0,0.00507,2e-05,0.26782]
[1779678189146,41.51,77021.3,82.0,0.00515,2e-05,0.27192]
[1779678191160,41.51,77025.98,82.0,0.00524,2e-05,0.27626]
[1779678196195,41.51,77028.0,82.0,0.00528,2e-05,0.27815]
[1779678201230,41.51,77029.74,82.0,0.00532,2e-05,0.27979]
[1779678207272,41.51,77029.35,82.0,0.00531,2e-05,0.27942]
[1779678212307,41.51,77030.83,82.0,0.00528,2e-05,0.27726]
[1779678217342,41.51,77028.38,82.0,0.00523,2e-05,0.27497]
[1779678223384,41.51,77024.98,82.0,0.00516,2e-05,0.27182]
[1779678227412,41.51,77019.48,82.0,0.00505,2e-05,0.26679]
[1779678232447,41.51,77019.18,82.0,0.00505,2e-05,0.26652]
[1779678237482,41.51,77016.87,82.0,0.005,2e-05,0.26443]
[1779678242516,41.51,77015.49,82.0,0.00498,2e-05,0.26319]
[1779678245538,41.51,77009.76,82.0,0.00487,2e-05,0.25809]
[1779678246545,41.51,77004.63,82.0,0.00477,2e-05,0.25359]
[1779678249566,41.51,76998.19,82.0,0.00466,2e-05,0.24804]
[1779678252587,41.51,76993.27,82.0,0.00457,2e-05,0.24388]
[1779678257622,41.51,76998.97,82.0,0.00467,2e-05,0.24871]
[1779678258629,41.51,77010.37,82.0,0.00488,2e-05,0.25863]
[1779678259636,41.51,77018.75,82.0,0.00504,2e-05,0.26613]
[1779678264672,41.51,77017.16,82.0,0.00501,2e-05,0.26469]
[1779678269707,41.51,77016.98,82.0,0.00501,2e-05,0.26453]
[1779678271721,41.51,77016.36,82.0,0.00493,2e-05,0.26056]
[1779678273736,41.51,77024.02,82.0,0.00508,2e-05,0.26747]
[1779678274742,41.51,77028.84,82.0,0.00517,2e-05,0.27189]
[1779678279777,41.51,77030.56,82.0,0.0052,2e-05,0.27348]
[1779678284812,41.51,77030.64,82.0,0.00521,2e-05,0.27355]
[1779678289847,41.51,77031.52,82.0,0.00522,2e-05,0.27437]
[1779678291862,41.51,77026.65,82.0,0.00513,2e-05,0.26987]
[1779678292868,41.51,77020.29,82.0,0.00501,2e-05,0.26409]
[1779678298220,41.51,77020.89,82.0,0.00502,2e-05,0.26463]
[1779678298923,41.51,76999.98,82.0,0.00463,2e-05,0.24631]
[1779678300673,41.51,76994.04,82.0,0.00453,2e-05,0.24131]
[1779678304964,41.51,77001.78,82.0,0.00466,2e-05,0.24784]
[1779678310000,41.51,77002.87,82.0,0.00468,2e-05,0.24878]
[1779678315035,41.51,76998.99,82.0,0.00461,2e-05,0.24547]
[1779678321078,41.51,76998.9,82.0,0.00461,2e-05,0.24539]
[1779678326112,41.51,76998.08,82.0,0.0046,2e-05,0.2447]
[1779678330141,41.51,76983.36,82.0,0.00434,2e-05,0.23253]
[1779678331513,41.51,76980.23,82.0,0.00423,2e-05,0.22693]
[1779678337191,41.51,76983.85,82.0,0.00429,2e-05,0.22981]
[1779678340212,41.51,76993.26,82.0,0.00445,2e-05,0.23747]
[1779678345247,41.51,76992.33,82.0,0.00444,2e-05,0.2367]
[1779678351300,41.51,77000.14,82.0,0.00457,2e-05,0.2432]
[1779678356335,41.51,77000.22,82.0,0.00457,2e-05,0.24327]
[1779678361370,41.51,76998.96,82.0,0.00455,2e-05,0.24221]
[1779678365398,41.51,76992.03,82.0,0.00443,2e-05,0.23646]
[1779678370433,41.51,76990.96,82.0,0.00441,2e-05,0.23558]
[1779678375468,41.51,76991.86,82.0,0.00443,2e-05,0.23632]
[1779678377482,41.51,76986.76,82.0,0.00434,2e-05,0.23216]
[1779678378489,41.51,76981.21,82.0,0.00425,2e-05,0.22771]
[1779678383524,41.51,76985.56,82.0,0.00432,2e-05,0.23119]
[1779678388559,41.51,76986.03,82.0,0.00433,2e-05,0.23157]
[1779678393595,41.51,76982.99,82.0,0.00422,2e-05,0.22604]
[1779678398630,41.51,76980.72,82.0,0.00419,2e-05,0.22425]
[1779678403665,41.51,76987.8,82.0,0.0043,2e-05,0.22988]
[1779678404672,41.51,76992.9,82.0,0.00439,2e-05,0.23401]
[1779678405679,41.51,76998.44,82.0,0.00448,2e-05,0.23856]
[1779678410714,41.51,77002.42,82.0,0.00455,2e-05,0.24188]
[1779678415749,41.51,77001.77,82.0,0.00454,2e-05,0.24134]
[1779678420784,41.51,77003.83,82.0,0.00458,2e-05,0.24307]
[1779678423805,41.51,77009.7,82.0,0.00468,2e-05,0.24806]
[1779678428843,41.51,77012.83,82.0,0.00474,2e-05,0.25075]
[1779678429850,41.51,77018.28,82.0,0.00484,2e-05,0.2555]
[1779678434885,41.51,77020.03,82.0,0.00487,2e-05,0.25705]
[1779678439920,41.51,77020.12,82.0,0.00488,2e-05,0.25713]
[1779678445962,41.51,77019.99,82.0,0.00487,2e-05,0.25701]
[1779678450996,41.51,77015.91,82.0,0.0048,2e-05,0.25343]
[1779678456032,41.51,77029.43,82.0,0.00499,2e-05,0.26201]
[1779678461067,41.51,77033.64,82.0,0.00507,2e-05,0.26582]
[1779678466102,41.51,77033.98,82.0,0.00508,2e-05,0.26613]
[1779678471137,41.51,77033.63,82.0,0.00507,2e-05,0.26581]
[1779678474160,41.51,77044.31,82.0,0.00528,2e-05,0.27568]
[1779678479197,41.51,77046.33,82.0,0.00532,2e-05,0.27759]
[1779678482219,41.51,77041.83,82.0,0.00523,2e-05,0.27336]
[1779678487258,41.51,77035.94,82.0,0.00511,2e-05,0.26792]
[1779678492297,41.51,77034.56,82.0,0.00509,2e-05,0.26666]
[1779678497332,41.51,77033.37,82.0,0.00506,2e-05,0.26558]
[1779678501360,41.51,77027.24,82.0,0.00495,2e-05,0.26005]
[1779678506397,41.51,77018.53,82.0,0.00478,2e-05,0.25237]
[1779678507404,41.51,77013.9,82.0,0.0047,2e-05,0.24836]
[1779678509418,41.51,77008.3,82.0,0.0046,2e-05,0.24359]
[1779678514453,41.51,77010.59,82.0,0.00458,2e-05,0.24227]
[1779678520494,41.51,77008.92,82.0,0.00455,2e-05,0.24086]
[1779678525529,41.51,77008.72,82.0,0.00455,2e-05,0.2407]
[1779678529558,41.51,77014.39,82.0,0.00465,2e-05,0.24549]
[1779678533586,41.51,77021.74,82.0,0.00478,2e-05,0.25182]
[1779678535600,41.51,77017.12,82.0,0.0047,2e-05,0.24782]
[1779678540637,41.51,77015.11,82.0,0.00466,2e-05,0.2461]
[1779678545672,41.51,77020.67,82.0,0.00476,2e-05,0.25089]
[1779678549701,41.51,77026.0,82.0,0.00486,2e-05,0.25555]
[1779678554736,41.51,77026.61,82.0,0.00487,2e-05,0.25609]
[1779678559771,41.51,77028.58,82.0,0.00491,2e-05,0.25783]
[1779678566820,41.51,77029.86,82.0,0.00493,2e-05,0.25897]
[1779678571855,41.51,77031.28,82.0,0.0049,2e-05,0.25682]
[1779678574876,41.51,77020.82,82.0,0.0047,2e-05,0.24769]
[1779678575883,41.51,77007.99,82.0,0.00447,2e-05,0.23686]
[1779678576890,41.51,77003.16,82.0,0.00439,2e-05,0.2329]
[1779678581925,41.51,77004.19,82.0,0.00441,2e-05,0.23374]
[1779678586959,41.51,77004.0,82.0,0.0044,2e-05,0.23358]
[1779678591995,41.51,77005.57,82.0,0.00443,2e-05,0.23487]
[1779678597030,41.51,77004.05,82.0,0.00441,2e-05,0.23362]
[1779678602069,41.51,77005.62,82.0,0.00443,2e-05,0.23491]
[1779678607105,41.51,77006.2,82.0,0.00444,2e-05,0.23539]
[1779678612140,41.51,77012.65,82.0,0.00456,2e-05,0.24075]
[1779678617175,41.51,77014.06,82.0,0.00458,2e-05,0.24193]
[1779678622210,41.51,77013.99,82.0,0.00458,2e-05,0.24187]
[1779678627245,41.51,77015.09,82.0,0.0046,2e-05,0.2428]
[1779678631273,41.51,77010.91,82.0,0.00447,2e-05,0.23607]
[1779678635955,41.51,77011.52,82.0,0.00448,2e-05,0.23657]
[1779678636390,41.51,77011.17,82.0,0.00447,2e-05,0.23628]
[1779678642349,41.51,77010.36,82.0,0.00446,2e-05,0.23561]
[1779678647385,41.51,77015.81,82.0,0.00455,2e-05,0.24015]
[1779678649399,41.51,77023.76,82.0,0.00469,2e-05,0.24689]
[1779678654434,41.51,77026.89,82.0,0.00475,2e-05,0.24959]
[1779678659482,41.51,77031.77,82.0,0.00484,2e-05,0.25385]
[1779678660493,41.51,77036.34,82.0,0.00493,2e-05,0.2579]
[1779678665527,41.51,77039.51,82.0,0.00499,2e-05,0.26073]
[1779678670562,41.51,77033.86,82.0,0.00488,2e-05,0.2557]
[1779678674590,41.51,77027.78,82.0,0.00477,2e-05,0.25037]
[1779678675597,41.51,77021.87,82.0,0.00466,2e-05,0.24528]
[1779678680632,41.51,77022.94,82.0,0.00468,2e-05,0.24619]
[1779678685667,41.51,77020.75,82.0,0.00464,2e-05,0.24432]
[1779678690702,41.51,77021.05,82.0,0.00465,2e-05,0.24458]
[1779678695737,41.51,77027.23,82.0,0.0047,2e-05,0.24655]
[1779678699765,41.51,77022.15,82.0,0.0046,2e-05,0.24222]
[1779678704800,41.51,77023.36,82.0,0.00463,2e-05,0.24325]
[1779678709835,41.51,77023.67,82.0,0.00463,2e-05,0.24351]
[1779678714870,41.51,77026.86,82.0,0.00469,2e-05,0.24623]
[1779678717891,41.51,77032.34,82.0,0.00479,2e-05,0.25097]
[1779678722926,41.51,77033.05,82.0,0.0048,2e-05,0.25159]
[1779678727530,41.51,77036.24,82.0,0.00486,2e-05,0.25439]
[1779678727963,41.51,77024.2,82.0,0.00464,2e-05,0.24396]
[1779678728970,41.51,77010.06,82.0,0.00439,2e-05,0.23218]
[1779678729977,41.51,77004.81,82.0,0.0043,2e-05,0.22792]
[1779678735012,41.51,77002.54,82.0,0.00426,2e-05,0.22611]
[1779678737936,41.51,77001.89,82.0,0.00425,2e-05,0.22559]
[1779678744075,41.51,77002.74,82.0,0.00427,2e-05,0.22627]
[1779678749110,41.51,77003.7,82.0,0.00428,2e-05,0.22703]
[1779678754145,41.51,77008.71,82.0,0.00431,2e-05,0.22792]
[1779678760187,41.51,77009.07,82.0,0.00432,2e-05,0.22821]
[1779678764215,41.51,77003.48,82.0,0.00422,2e-05,0.22374]
[1779678766229,41.51,76997.7,82.0,0.00413,2e-05,0.21921]
[1779678771264,41.51,76993.55,82.0,0.00406,2e-05,0.216]
[1779678776299,41.51,76993.21,82.0,0.00405,2e-05,0.21574]
[1779678781334,41.51,76989.25,82.0,0.00399,2e-05,0.21272]
[1779678786372,41.51,76989.79,82.0,0.004,2e-05,0.21313]
[1779678792420,41.51,76989.55,82.0,0.004,2e-05,0.21294]
[1779678797455,41.51,76989.79,82.0,0.004,2e-05,0.21313]
[1779678801483,41.51,76995.07,82.0,0.00408,2e-05,0.21717]
[1779678806518,41.51,76995.89,82.0,0.0041,2e-05,0.2178]
[1779678808531,41.51,77000.34,82.0,0.00417,2e-05,0.22127]
[1779678812560,41.51,77000.05,82.0,0.00411,2e-05,0.21798]
[1779678817596,41.51,76998.64,82.0,0.00409,2e-05,0.21689]
[1779678820622,41.51,76991.4,82.0,0.00397,2e-05,0.21136]
[1779678826669,41.51,76990.64,82.0,0.00396,2e-05,0.21078]
[1779678831704,41.51,76987.62,82.0,0.00391,2e-05,0.20852]
[1779678837746,41.51,76983.95,82.0,0.00385,2e-05,0.20579]
[1779678842781,41.51,76986.26,82.0,0.00389,2e-05,0.20751]
[1779678847817,41.51,76995.87,82.0,0.00404,2e-05,0.21476]
[1779678852851,41.51,76999.06,82.0,0.00409,2e-05,0.21721]
[1779678857886,41.51,76996.97,82.0,0.00406,2e-05,0.2156]
[1779678862921,41.51,76994.06,82.0,0.00401,2e-05,0.21338]
[1779678867956,41.51,76998.52,82.0,0.00408,2e-05,0.21679]
[1779678872991,41.51,76998.26,82.0,0.00402,2e-05,0.21357]
[1779678878027,41.51,76998.79,82.0,0.00403,2e-05,0.21397]
[1779678883062,41.51,76999.51,82.0,0.00404,2e-05,0.21452]
[1779678888097,41.51,77000.56,82.0,0.00406,2e-05,0.21533]
[1779678893132,41.51,77008.76,82.0,0.0042,2e-05,0.22171]
[1779678898168,41.51,77010.02,82.0,0.00422,2e-05,0.2227]
[1779678903203,41.51,77010.4,82.0,0.00422,2e-05,0.223]
[1779678904210,41.51,77003.22,82.0,0.0041,2e-05,0.21738]
[1779678907231,41.51,76995.86,82.0,0.00399,2e-05,0.21174]
[1779678912266,41.51,76995.88,82.0,0.00399,2e-05,0.21176]
[1779678917301,41.51,76996.96,82.0,0.004,2e-05,0.21258]
[1779678922336,41.51,77001.21,82.0,0.00407,2e-05,0.21583]
[1779678929387,41.51,77002.31,82.0,0.00409,2e-05,0.21668]
[1779678934422,41.51,77003.97,82.0,0.00406,2e-05,0.21491]
[1779678939458,41.51,77004.46,82.0,0.00407,2e-05,0.21529]
[1779678944493,41.51,77003.92,82.0,0.00406,2e-05,0.21487]
[1779678949564,41.51,77004.44,82.0,0.00407,2e-05,0.21527]
[1779678955683,41.51,77005.68,82.0,0.00409,2e-05,0.21623]
[1779678961802,41.51,77007.73,82.0,0.00412,2e-05,0.21782]
[1779678967654,41.51,77009.98,82.0,0.00416,2e-05,0.21957]
[1779678972689,41.51,77010.87,82.0,0.00417,2e-05,0.22027]
[1779678977724,41.51,77013.26,82.0,0.00421,2e-05,0.22215]
[1779678982759,41.51,77012.92,82.0,0.00421,2e-05,0.22188]
[1779678986787,41.51,77018.58,82.0,0.0043,2e-05,0.22639]
[1779678991822,41.51,77017.31,82.0,0.00422,2e-05,0.22223]
[1779678996857,41.51,77018.72,82.0,0.00425,2e-05,0.22335]
[1779679001892,41.51,77017.24,82.0,0.00422,2e-05,0.22218]
[1779679006927,41.51,77016.57,82.0,0.00421,2e-05,0.22165]
[1779679008941,41.51,77010.97,82.0,0.00412,2e-05,0.21726]
[1779679014983,41.51,77009.96,82.0,0.0041,2e-05,0.21648]
[1779679018011,41.51,77015.21,82.0,0.00419,2e-05,0.22058]
[1779679023345,41.51,77014.56,82.0,0.00418,2e-05,0.22007]
[1779679023426,41.51,77004.26,82.0,0.00401,2e-05,0.2121]
[1779679029097,41.51,77001.61,82.0,0.00397,2e-05,0.2101]
[1779679031111,41.51,77007.5,82.0,0.00406,2e-05,0.21458]
[1779679036146,41.51,77010.48,82.0,0.00411,2e-05,0.21688]
[1779679041181,41.51,77010.71,82.0,0.00411,2e-05,0.21706]
[1779679047223,41.51,77013.83,82.0,0.00416,2e-05,0.21949]
[1779679052258,41.51,77014.23,82.0,0.00411,2e-05,0.21672]
[1779679058301,41.51,77013.68,82.0,0.0041,2e-05,0.21629]
[1779679062335,41.51,77018.53,82.0,0.00418,2e-05,0.22008]
[1779679063336,41.51,77031.14,82.0,0.0044,2e-05,0.23019]
[1779679067364,41.51,77036.2,82.0,0.00449,2e-05,0.23435]
[1779679072399,41.51,77039.82,82.0,0.00455,2e-05,0.23737]
[1779679077434,41.51,77041.01,82.0,0.00457,2e-05,0.23837]
[1779679082480,41.51,77042.05,82.0,0.00459,2e-05,0.23925]
[1779679087516,41.51,77042.02,82.0,0.00459,2e-05,0.23922]
[1779679095574,41.51,77043.01,82.0,0.00461,2e-05,0.24006]
[1779679100609,41.51,77041.31,82.0,0.00458,2e-05,0.23862]
[1779679105646,41.51,77042.46,82.0,0.0046,2e-05,0.2396]
[1779679110680,41.51,77042.1,82.0,0.00459,2e-05,0.23929]
[1779679115717,41.51,77041.63,82.0,0.00452,2e-05,0.2356]
[1779679119745,41.51,77031.05,82.0,0.00434,2e-05,0.22691]
[1779679124780,41.51,77029.38,82.0,0.00431,2e-05,0.22556]
[1779679126793,41.51,77024.01,82.0,0.00422,2e-05,0.22128]
[1779679129815,41.51,77019.13,82.0,0.00414,2e-05,0.21744]
[1779679134850,41.51,77021.14,82.0,0.00417,2e-05,0.21901]
[1779679139885,41.51,77021.29,82.0,0.00417,2e-05,0.21913]
[1779679144920,41.51,77021.83,82.0,0.00418,2e-05,0.21956]
[1779679149956,41.51,77024.04,82.0,0.00422,2e-05,0.2213]
[1779679154991,41.51,77026.19,82.0,0.00426,2e-05,0.22301]
[1779679160030,41.51,77027.87,82.0,0.00428,2e-05,0.22435]
[1779679165063,41.51,77027.54,82.0,0.00428,2e-05,0.22408]
[1779679170098,41.51,77028.64,82.0,0.0043,2e-05,0.22497]
[1779679172112,41.51,77027.93,82.0,0.00423,2e-05,0.22124]
[1779679174128,41.51,77021.28,82.0,0.00412,2e-05,0.21602]
[1779679175133,41.51,77014.28,82.0,0.004,2e-05,0.21065]
[1779679180169,41.51,77013.85,82.0,0.00399,2e-05,0.21032]
[1779679185204,41.51,77016.72,82.0,0.00404,2e-05,0.21251]
[1779679190239,41.51,77017.15,82.0,0.00405,2e-05,0.21284]
[1779679195274,41.51,77014.28,82.0,0.004,2e-05,0.21065]
[1779679200309,41.51,77014.61,82.0,0.00401,2e-05,0.2109]
[1779679204337,41.51,77025.91,82.0,0.00419,2e-05,0.21964]
[1779679205344,41.51,77031.07,82.0,0.00428,2e-05,0.22374]
[1779679210379,41.51,77033.68,82.0,0.00432,2e-05,0.22583]
[1779679215414,41.51,77039.07,82.0,0.00442,2e-05,0.23022]
[1779679220451,41.51,77039.82,82.0,0.00443,2e-05,0.23083]
[1779679225484,41.51,77042.37,82.0,0.00448,2e-05,0.23293]
[1779679230521,41.51,77042.42,82.0,0.00448,2e-05,0.23298]
[1779679233542,41.51,77040.9,82.0,0.00439,2e-05,0.22848]
[1779679238577,41.51,77037.61,82.0,0.00433,2e-05,0.22581]
[1779679240591,41.51,77032.52,82.0,0.00424,2e-05,0.22173]
[1779679245625,41.51,77031.94,82.0,0.00423,2e-05,0.22127]
[1779679246962,41.51,77031.97,82.0,0.00424,2e-05,0.22129]
[1779679248006,41.51,77032.43,82.0,0.00424,2e-05,0.22166]
[1779679253682,41.51,77032.61,82.0,0.00425,2e-05,0.2218]
[1779679256708,41.51,77038.11,82.0,0.00434,2e-05,0.22621]
[1779679258720,41.51,77043.8,82.0,0.00444,2e-05,0.23085]
[1779679263758,41.51,77045.44,82.0,0.00447,2e-05,0.2322]
[1779679268799,41.51,77052.22,82.0,0.00459,2e-05,0.23787]
[1779679270813,41.51,77057.97,82.0,0.0047,2e-05,0.24276]
[1779679275849,41.51,77062.64,82.0,0.00478,2e-05,0.2468]
[1779679280884,41.51,77065.36,82.0,0.00484,2e-05,0.24918]
[1779679285919,41.51,77063.99,82.0,0.00481,2e-05,0.24798]
[1779679290954,41.51,77062.5,82.0,0.00478,2e-05,0.24668]
[1779679291961,41.51,77062.25,82.0,0.00471,2e-05,0.24306]
[1779679296995,41.51,77060.81,82.0,0.00468,2e-05,0.24182]
[1779679302031,41.51,77062.89,82.0,0.00472,2e-05,0.24361]
[1779679307066,41.51,77063.19,82.0,0.00473,2e-05,0.24387]
[1779679312101,41.51,77062.99,82.0,0.00473,2e-05,0.24369]
[1779679317136,41.51,77062.74,82.0,0.00472,2e-05,0.24348]
[1779679323184,41.51,77062.29,82.0,0.00471,2e-05,0.24309]
[1779679328218,41.51,77058.83,82.0,0.00465,2e-05,0.24013]
[1779679333254,41.51,77052.44,82.0,0.00453,2e-05,0.23473]
[1779679338290,41.51,77050.68,82.0,0.0045,2e-05,0.23327]
[1779679343326,41.51,77036.02,82.0,0.00424,2e-05,0.22135]
[1779679345341,41.51,77031.6,82.0,0.00417,2e-05,0.21786]
[1779679346348,41.51,77026.53,82.0,0.00409,2e-05,0.21391]
[1779679351383,41.51,77022.47,82.0,0.00396,2e-05,0.20776]
[1779679354404,41.51,77015.21,82.0,0.00385,2e-05,0.20234]
[1779679359439,41.51,77016.4,82.0,0.00387,2e-05,0.20322]
[1779679364474,41.51,77017.76,82.0,0.00389,2e-05,0.20423]
[1779679369509,41.51,77018.32,82.0,0.0039,2e-05,0.20465]
[1779679376558,41.51,77018.03,82.0,0.00389,2e-05,0.20443]
[1779679381593,41.51,77019.72,82.0,0.00392,2e-05,0.20569]
[1779679385621,41.51,77024.07,82.0,0.00399,2e-05,0.20897]
[1779679390656,41.51,77025.37,82.0,0.00401,2e-05,0.20996]
[1779679395693,41.51,77025.34,82.0,0.00401,2e-05,0.20993]
[1779679396700,41.51,77029.61,82.0,0.00408,2e-05,0.2132]
[1779679401735,41.51,77033.27,82.0,0.00414,2e-05,0.21604]
[1779679406770,41.51,77034.17,82.0,0.00415,2e-05,0.21674]
[1779679408784,41.51,77028.88,82.0,0.00407,2e-05,0.21264]
[1779679409791,41.51,77024.13,82.0,0.00399,2e-05,0.20901]
[1779679412812,41.51,77022.23,82.0,0.0039,2e-05,0.20456]
[1779679414825,41.51,77017.74,82.0,0.00383,2e-05,0.20124]
[1779679421876,41.51,77016.85,82.0,0.00382,2e-05,0.20059]
[1779679426881,41.51,77016.85,82.0,0.00382,2e-05,0.20059]
[1779679426911,41.51,77022.46,82.0,0.00391,2e-05,0.20473]
[1779679431946,41.51,77023.56,82.0,0.00392,2e-05,0.20556]
[1779679437989,41.51,77023.36,82.0,0.00392,2e-05,0.20541]
[1779679444030,41.51,77023.14,82.0,0.00392,2e-05,0.20524]
[1779679449066,41.51,77022.89,82.0,0.00391,2e-05,0.20506]
[1779679454101,41.51,77020.41,82.0,0.00387,2e-05,0.20321]
[1779679464171,41.51,77020.09,82.0,0.00387,2e-05,0.20297]
[1779679469205,41.51,77016.92,82.0,0.00382,2e-05,0.20064]
[1779679471220,41.51,77016.6,82.0,0.00376,2e-05,0.19746]
[1779679476256,41.51,77015.81,82.0,0.00375,2e-05,0.19689]
[1779679484312,41.51,77015.26,82.0,0.00374,2e-05,0.19649]
[1779679485319,41.51,77010.5,82.0,0.00367,1e-05,0.19308]
[1779679490353,41.51,77006.98,82.0,0.00362,1e-05,0.1906]
[1779679495389,41.51,77008.58,82.0,0.00364,1e-05,0.19172]
[1779679500424,41.51,77008.38,82.0,0.00364,1e-05,0.19158]
[1779679506466,41.51,77008.41,82.0,0.00364,1e-05,0.1916]
[1779679511501,41.51,77007.87,82.0,0.00363,1e-05,0.19122]
[1779679517544,41.51,77008.38,82.0,0.00364,1e-05,0.19158]
[1779679520564,41.51,77013.39,82.0,0.00371,2e-05,0.19515]
[1779679525601,41.51,77011.37,82.0,0.00368,2e-05,0.1937]
[1779679528622,41.51,77015.64,82.0,0.00375,2e-05,0.19676]
[1779679533657,41.51,77022.0,82.0,0.00379,2e-05,0.19844]
[1779679538692,41.51,77025.43,82.0,0.00384,2e-05,0.20095]
[1779679543727,41.51,77027.79,82.0,0.00388,2e-05,0.20269]
[1779679548762,41.51,77029.95,82.0,0.00391,2e-05,0.2043]
[1779679553797,41.51,77033.08,82.0,0.00396,2e-05,0.20665]
[1779679558832,41.51,77032.03,82.0,0.00395,2e-05,0.20586]
[1779679563868,41.51,77035.16,82.0,0.004,2e-05,0.20822]
[1779679568903,41.51,77036.27,82.0,0.00401,2e-05,0.20907]
[1779679573938,41.51,77031.75,82.0,0.00394,2e-05,0.20565]
[1779679575952,41.51,77025.49,82.0,0.00384,2e-05,0.20099]
[1779679580989,41.51,77025.19,82.0,0.00384,2e-05,0.20077]
[1779679584011,41.51,77016.92,82.0,0.00371,2e-05,0.19477]
[1779679589046,41.51,77008.89,82.0,0.00359,1e-05,0.18908]
[1779679591059,41.51,77007.05,82.0,0.00351,1e-05,0.18498]
[1779679596096,41.51,77007.14,82.0,0.00351,1e-05,0.18504]
[1779679601131,41.51,77007.37,82.0,0.00352,1e-05,0.1852]
[1779679603145,41.51,76994.86,82.0,0.00334,1e-05,0.17677]
[1779679608180,41.51,77000.42,82.0,0.00342,1e-05,0.18047]
[1779679614222,41.51,77000.77,82.0,0.00342,1e-05,0.18071]
[1779679619257,41.51,76998.56,82.0,0.00339,1e-05,0.17923]
[1779679624292,41.51,76999.66,82.0,0.00341,1e-05,0.17996]
[1779679629326,41.51,76997.75,82.0,0.00338,1e-05,0.17869]
[1779679634362,41.51,76994.33,82.0,0.00333,1e-05,0.17642]
[1779679639397,41.51,76992.57,82.0,0.00331,1e-05,0.17526]
[1779679642418,41.51,76982.69,82.0,0.00317,1e-05,0.16889]
[1779679646259,41.51,76983.73,82.0,0.00319,1e-05,0.16955]
[1779679647431,41.51,76983.67,82.0,0.00319,1e-05,0.16951]
[1779679649467,41.51,76992.28,82.0,0.0033,1e-05,0.17507]
[1779679651481,41.51,76992.08,82.0,0.00325,1e-05,0.17226]
[1779679657523,41.51,76992.74,82.0,0.00326,1e-05,0.17269]
[1779679662558,41.51,76993.09,82.0,0.00326,1e-05,0.17291]
[1779679667608,41.51,76994.55,82.0,0.00328,1e-05,0.17386]
[1779679668615,41.51,77000.58,82.0,0.00337,1e-05,0.17783]
[1779679673649,41.51,77003.94,82.0,0.00341,1e-05,0.18008]
[1779679678685,41.51,77004.15,82.0,0.00342,1e-05,0.18022]
[1779679681706,41.51,77009.11,82.0,0.00349,1e-05,0.18358]
[1779679682713,41.51,77015.55,82.0,0.00358,1e-05,0.18803]
[1779679687748,41.51,77016.2,82.0,0.00359,1e-05,0.18849]
[1779679692785,41.51,77013.78,82.0,0.00356,1e-05,0.1868]
[1779679694800,41.51,77009.29,82.0,0.00349,1e-05,0.18371]
[1779679695805,41.51,77004.54,82.0,0.00342,1e-05,0.18048]
[1779679700841,41.51,77002.3,82.0,0.00339,1e-05,0.17898]
[1779679703862,41.51,76997.81,82.0,0.00333,1e-05,0.176]
[1779679710911,41.51,76999.36,82.0,0.00335,1e-05,0.17702]
[1779679715964,41.51,77000.38,82.0,0.00331,1e-05,0.17498]
[1779679725027,41.51,77002.31,82.0,0.00334,1e-05,0.17625]
[1779679730063,41.51,77001.87,82.0,0.00333,1e-05,0.17596]
[1779679735097,41.51,77002.96,82.0,0.00335,1e-05,0.17668]
[1779679741138,41.51,77004.54,82.0,0.00337,1e-05,0.17773]
[1779679746174,41.51,77007.65,82.0,0.00342,1e-05,0.17981]
[1779679749225,41.51,76993.28,82.0,0.00322,1e-05,0.17037]
[1779679749541,41.51,76993.28,82.0,0.00322,1e-05,0.17037]
[1779679750202,41.51,76980.25,82.0,0.00305,1e-05,0.16218]
[1779679752219,41.51,76985.4,82.0,0.00311,1e-05,0.16538]
[1779679753226,41.51,76990.52,82.0,0.00318,1e-05,0.16861]
[1779679758261,41.51,76991.25,82.0,0.00319,1e-05,0.16907]
[1779679760743,41.51,76991.99,82.0,0.0032,1e-05,0.16954]
[1779679767324,41.51,76992.61,82.0,0.00321,1e-05,0.16994]
[1779679771352,41.51,76992.34,82.0,0.00316,1e-05,0.16713]
[1779679776387,41.51,76992.47,82.0,0.00316,1e-05,0.16721]
[1779679781422,41.51,76995.23,82.0,0.00319,1e-05,0.16897]
[1779679786457,41.51,76995.52,82.0,0.0032,1e-05,0.16915]
[1779679789478,41.51,76999.73,82.0,0.00326,1e-05,0.17186]
[1779679794513,41.51,76998.85,82.0,0.00324,1e-05,0.17129]
[1779679799548,41.51,76998.48,82.0,0.00324,1e-05,0.17105]
[1779679802569,41.51,77002.75,82.0,0.0033,1e-05,0.17382]
[1779679807609,41.51,77012.65,82.0,0.00344,1e-05,0.1804]
[1779679812645,41.51,77017.11,82.0,0.0035,1e-05,0.18344]
[1779679815666,41.51,77022.97,82.0,0.00359,1e-05,0.18749]
[1779679816673,41.51,77027.68,82.0,0.00366,2e-05,0.1908]
[1779679821708,41.51,77027.57,82.0,0.00365,2e-05,0.19072]
[1779679826743,41.51,77026.02,82.0,0.00363,1e-05,0.18963]
[1779679827750,41.51,77015.95,82.0,0.00348,1e-05,0.18264]
[1779679828757,41.51,77011.03,82.0,0.00341,1e-05,0.17931]
[1779679833792,41.51,77010.83,82.0,0.00336,1e-05,0.17642]
[1779679838827,41.51,77011.5,82.0,0.00337,1e-05,0.17687]
[1779679843862,41.51,77010.92,82.0,0.00336,1e-05,0.17648]
[1779679848897,41.51,77007.28,82.0,0.00331,1e-05,0.17408]
[1779679851918,41.51,77002.57,82.0,0.00324,1e-05,0.17101]
[1779679856953,41.51,77000.98,82.0,0.00322,1e-05,0.16999]
[1779679857957,41.51,77000.98,82.0,0.00322,1e-05,0.16999]
[1779679858636,41.51,77000.65,82.0,0.00322,1e-05,0.16978]
[1779679864022,41.51,77012.11,82.0,0.00338,1e-05,0.17727]
[1779679869057,41.51,77004.22,82.0,0.00327,1e-05,0.17208]
[1779679874092,41.51,77003.43,82.0,0.00326,1e-05,0.17157]
[1779679877115,41.51,77008.05,82.0,0.00332,1e-05,0.17458]
[1779679882151,41.51,77005.75,82.0,0.00329,1e-05,0.17308]
[1779679887186,41.51,77008.91,82.0,0.00333,1e-05,0.17515]
[1779679892221,41.51,77009.3,82.0,0.00329,1e-05,0.17269]
[1779679902294,41.51,76994.54,82.0,0.00309,1e-05,0.16329]
[1779679907329,41.51,76993.7,82.0,0.00308,1e-05,0.16276]
[1779679911357,41.51,76998.03,82.0,0.00313,1e-05,0.16547]
[1779679916392,41.51,76998.38,82.0,0.00314,1e-05,0.16569]
[1779679921427,41.51,77001.39,82.0,0.00318,1e-05,0.16759]
[1779679926465,41.51,76998.6,82.0,0.00314,1e-05,0.16583]
[1779679929486,41.51,76988.08,82.0,0.00301,1e-05,0.15931]
[1779679930493,41.51,76979.56,82.0,0.0029,1e-05,0.1542]
[1779679935528,41.51,76976.05,82.0,0.00286,1e-05,0.15214]
[1779679943584,41.51,76975.49,82.0,0.00285,1e-05,0.15181]
[1779679948619,41.51,76974.15,82.0,0.00283,1e-05,0.15103]
[1779679952647,41.51,76973.32,82.0,0.00278,1e-05,0.14812]
[1779679957682,41.51,76972.24,82.0,0.00277,1e-05,0.1475]
[1779679962717,41.51,76970.96,82.0,0.00275,1e-05,0.14677]
[1779679967752,41.51,76971.74,82.0,0.00276,1e-05,0.14722]
[1779679968760,41.51,76955.89,82.0,0.00258,1e-05,0.13843]
[1779679969766,41.51,76944.65,82.0,0.00246,1e-05,0.13248]
[1779679974801,41.51,76944.77,82.0,0.00246,1e-05,0.13255]
[1779679977826,41.51,76940.23,82.0,0.00241,1e-05,0.13021]
[1779679981425,41.51,76944.94,82.0,0.00246,1e-05,0.13263]
[1779679982862,41.51,76950.29,82.0,0.00252,1e-05,0.13544]
[1779679986890,41.51,76957.19,82.0,0.00259,1e-05,0.13914]
[1779679991924,41.51,76959.15,82.0,0.00262,1e-05,0.1402]
[1779679996960,41.51,76961.21,82.0,0.00264,1e-05,0.14133]
[1779679998974,41.51,76966.98,82.0,0.0027,1e-05,0.14453]
[1779680004012,41.51,76972.64,82.0,0.00277,1e-05,0.14773]
[1779680009044,41.51,76975.71,82.0,0.00281,1e-05,0.14949]
[1779680011058,41.51,76975.77,82.0,0.00276,1e-05,0.1471]
[1779680012065,41.51,76982.97,82.0,0.00285,1e-05,0.15126]
[1779680015086,41.51,76988.78,82.0,0.00292,1e-05,0.15468]
[1779680018107,41.51,76993.31,82.0,0.00298,1e-05,0.15739]
[1779680023142,41.51,76994.87,82.0,0.003,1e-05,0.15834]
[1779680028177,41.51,76995.87,82.0,0.00301,1e-05,0.15895]
[1779680033212,41.51,76995.34,82.0,0.003,1e-05,0.15862]
[1779680042275,41.51,77001.55,82.0,0.00308,1e-05,0.16244]
[1779680047310,41.51,77000.81,82.0,0.00307,1e-05,0.16198]
[1779680049324,41.51,76995.65,82.0,0.00301,1e-05,0.15881]
[1779680055366,41.51,76990.02,82.0,0.00294,1e-05,0.15542]
[1779680060401,41.51,76992.79,82.0,0.00297,1e-05,0.15708]
[1779680068457,41.51,76994.81,82.0,0.003,1e-05,0.1583]
[1779680071478,41.51,76994.98,82.0,0.00295,1e-05,0.15586]
[1779680076513,41.51,76994.6,82.0,0.00295,1e-05,0.15564]
[1779680081548,41.51,76994.58,82.0,0.00295,1e-05,0.15562]
[1779680087590,41.51,76995.67,82.0,0.00296,1e-05,0.15628]
[1779680092625,41.51,76995.77,82.0,0.00296,1e-05,0.15634]
[1779680097661,41.51,76998.85,82.0,0.003,1e-05,0.1582]
[1779680101690,41.51,77003.97,82.0,0.00307,1e-05,0.16134]
[1779680106725,41.51,77008.34,82.0,0.00312,1e-05,0.16406]
[1779680108739,41.51,77017.56,82.0,0.00325,1e-05,0.16993]
[1779680110753,41.51,77026.49,82.0,0.00337,1e-05,0.17579]
[1779680111760,41.51,77032.02,82.0,0.00345,1e-05,0.1795]
[1779680117802,41.51,77035.93,82.0,0.00351,1e-05,0.18217]
[1779680122840,41.51,77035.22,82.0,0.0035,1e-05,0.18168]
[1779680124851,41.51,77027.88,82.0,0.00339,1e-05,0.17671]
[1779680125858,41.51,77018.42,82.0,0.00326,1e-05,0.17049]
[1779680126865,41.51,77014.26,82.0,0.0032,1e-05,0.16781]
[1779680131900,41.51,77012.83,82.0,0.00313,1e-05,0.16424]
[1779680136935,41.51,77011.73,82.0,0.00312,1e-05,0.16355]
[1779680141970,41.51,77011.11,82.0,0.00311,1e-05,0.16316]
[1779680147005,41.51,77010.82,82.0,0.00311,1e-05,0.16298]
[1779680152040,41.51,77003.57,82.0,0.00301,1e-05,0.15851]
[1779680157077,41.51,76999.92,82.0,0.00297,1e-05,0.1563]
[1779680162112,41.51,77001.4,82.0,0.00299,1e-05,0.15719]
[1779680167147,41.51,77003.73,82.0,0.00301,1e-05,0.1586]
[1779680172182,41.51,77001.04,82.0,0.00298,1e-05,0.15697]
[1779680177217,41.51,77001.12,82.0,0.00298,1e-05,0.15702]
[1779680182252,41.51,77001.1,82.0,0.00298,1e-05,0.15701]
[1779680187287,41.51,76997.39,82.0,0.00293,1e-05,0.15478]
[1779680192325,41.51,77001.12,82.0,0.00293,1e-05,0.15448]
[1779680197360,41.51,77002.08,82.0,0.00295,1e-05,0.15505]
[1779680200381,41.51,76996.93,82.0,0.00288,1e-05,0.15199]
[1779680205417,41.51,76997.84,82.0,0.00289,1e-05,0.15253]
[1779680210452,41.51,77001.47,82.0,0.00294,1e-05,0.15469]
[1779680213473,41.51,77009.01,82.0,0.00303,1e-05,0.15925]
[1779680218508,41.51,77009.51,82.0,0.00304,1e-05,0.15956]
[1779680223543,41.51,77009.83,82.0,0.00305,1e-05,0.15976]
[1779680228579,41.51,77009.66,82.0,0.00304,1e-05,0.15965]
[1779680233614,41.51,77011.43,82.0,0.00307,1e-05,0.16074]
[1779680234621,41.51,77017.15,82.0,0.00314,1e-05,0.16431]
[1779680239657,41.51,77018.68,82.0,0.00316,1e-05,0.16528]
[1779680244692,41.51,77017.87,82.0,0.00315,1e-05,0.16477]
[1779680252749,41.51,77018.3,82.0,0.00311,1e-05,0.16239]
[1779680264834,41.51,77022.33,82.0,0.00316,1e-05,0.16492]
[1779680269868,41.51,77022.73,82.0,0.00317,1e-05,0.16517]
[1779680274903,41.51,77022.85,82.0,0.00317,1e-05,0.16525]
[1779680281952,41.51,77022.32,82.0,0.00316,1e-05,0.16491]
[1779680287994,41.51,77022.46,82.0,0.00316,1e-05,0.165]
[1779680295043,41.51,77022.72,82.0,0.00317,1e-05,0.16517]
[1779680304106,41.51,77023.64,82.0,0.00318,1e-05,0.16575]
[1779680309141,41.51,77023.11,82.0,0.00317,1e-05,0.16541]
[1779680311155,41.51,77013.0,82.0,0.00299,1e-05,0.15652]
[1779680316190,41.51,77013.35,82.0,0.00299,1e-05,0.15673]
[1779680321225,41.51,77013.74,82.0,0.003,1e-05,0.15697]
[1779680326260,41.51,77014.38,82.0,0.00301,1e-05,0.15736]
[1779680331295,41.51,77014.22,82.0,0.00301,1e-05,0.15726]
[1779680341365,41.51,77017.83,82.0,0.00305,1e-05,0.15947]
[1779680346400,41.51,77017.09,82.0,0.00304,1e-05,0.15902]
[1779680351435,41.51,77017.57,82.0,0.00305,1e-05,0.15931]
[1779680354456,41.51,77023.22,82.0,0.00312,1e-05,0.16282]
[1779680359492,41.51,77025.35,82.0,0.00315,1e-05,0.16416]
[1779680362512,41.51,77020.89,82.0,0.00309,1e-05,0.16137]
[1779680363519,41.51,77016.68,82.0,0.00304,1e-05,0.15876]
[1779680368554,41.51,77015.07,82.0,0.00302,1e-05,0.15778]
[1779680371575,41.51,77015.18,82.0,0.00297,1e-05,0.15527]
[1779680376610,41.51,77015.81,82.0,0.00298,1e-05,0.15565]
[1779680381645,41.51,77016.65,82.0,0.00299,1e-05,0.15616]
[1779680385673,41.51,77021.48,82.0,0.00305,1e-05,0.15911]
[1779680387687,41.51,77017.05,82.0,0.00299,1e-05,0.1564]
[1779680392722,41.51,77014.62,82.0,0.00296,1e-05,0.15493]
[1779680397757,41.51,77014.6,82.0,0.00296,1e-05,0.15492]
[1779680402793,41.51,77007.93,82.0,0.00288,1e-05,0.15095]
[1779680404806,41.51,77002.88,82.0,0.00282,1e-05,0.14801]
[1779680409841,41.51,77003.72,82.0,0.00283,1e-05,0.14849]
[1779680415883,41.51,77002.82,82.0,0.00282,1e-05,0.14797]
[1779680421927,41.51,77003.2,82.0,0.00282,1e-05,0.14819]
[1779680426964,41.51,77003.59,82.0,0.00282,1e-05,0.14842]
[1779680431999,41.51,77008.37,82.0,0.00284,1e-05,0.14871]
[1779680437037,41.51,77007.57,82.0,0.00283,1e-05,0.14824]
[1779680443082,41.51,77008.28,82.0,0.00284,1e-05,0.14866]
[1779680448117,41.51,77009.77,82.0,0.00285,1e-05,0.14952]
[1779680453153,41.51,77009.03,82.0,0.00284,1e-05,0.14909]
[1779680458188,41.51,77008.98,82.0,0.00284,1e-05,0.14906]
[1779680467251,41.51,77008.38,82.0,0.00284,1e-05,0.14871]
[1779680468960,41.51,77008.38,82.0,0.00284,1e-05,0.14871]
[1779680469620,41.51,77008.17,82.0,0.00283,1e-05,0.14859]
[1779680472286,41.51,77001.62,82.0,0.00276,1e-05,0.14483]
[1779680473292,41.51,76992.09,82.0,0.00264,1e-05,0.1395]
[1779680478328,41.51,76988.63,82.0,0.0026,1e-05,0.13761]
[1779680483363,41.51,76989.16,82.0,0.00261,1e-05,0.13789]
[1779680488399,41.51,76984.54,82.0,0.00256,1e-05,0.1354]
[1779680491418,41.51,76984.9,82.0,0.00252,1e-05,0.13328]
[1779680501489,41.51,76989.37,82.0,0.00257,1e-05,0.13567]
[1779680507531,41.51,76993.0,82.0,0.00261,1e-05,0.13763]
[1779680513573,41.51,76993.25,82.0,0.00261,1e-05,0.13777]
[1779680520623,41.51,76993.11,82.0,0.00261,1e-05,0.13769]
[1779680525658,41.51,76998.29,82.0,0.00267,1e-05,0.14054]
[1779680530693,41.51,77000.87,82.0,0.0027,1e-05,0.14198]
[1779680536735,41.51,77001.13,82.0,0.0027,1e-05,0.14212]
[1779680542777,41.51,77002.69,82.0,0.00272,1e-05,0.143]
[1779680547812,41.51,77002.7,82.0,0.00272,1e-05,0.14301]
[1779680551840,41.51,76998.76,82.0,0.00263,1e-05,0.13842]
[1779680554860,41.51,76991.06,82.0,0.00254,1e-05,0.13425]
[1779680556875,41.51,76986.66,82.0,0.0025,1e-05,0.13192]
[1779680564931,41.51,76986.63,82.0,0.0025,1e-05,0.1319]
[1779680567952,41.51,76993.08,82.0,0.00257,1e-05,0.13533]
[1779680572987,41.51,76994.49,82.0,0.00258,1e-05,0.13609]
[1779680580049,41.51,76996.15,82.0,0.0026,1e-05,0.13699]
[1779680585087,41.51,76995.77,82.0,0.0026,1e-05,0.13679]
[1779680590122,41.51,76995.13,82.0,0.00259,1e-05,0.13644]
[1779680597171,41.51,76994.62,82.0,0.00258,1e-05,0.13616]
[1779680602206,41.51,76995.17,82.0,0.00259,1e-05,0.13646]
[1779680607241,41.51,76994.85,82.0,0.00259,1e-05,0.13629]
[1779680611269,41.51,76995.11,82.0,0.00255,1e-05,0.13409]
[1779680617311,41.51,76995.05,82.0,0.00255,1e-05,0.13406]
[1779680622346,41.51,76995.0,82.0,0.00255,1e-05,0.13403]
[1779680630402,41.51,76995.34,82.0,0.00255,1e-05,0.13422]
[1779680636444,41.51,76994.85,82.0,0.00254,1e-05,0.13395]
[1779680641478,41.51,76994.39,82.0,0.00254,1e-05,0.13371]
[1779680649534,41.51,76994.65,82.0,0.00254,1e-05,0.13385]
[1779680655526,41.51,76994.77,82.0,0.00254,1e-05,0.13391]
[1779680660612,41.51,76994.84,82.0,0.00254,1e-05,0.13395]
[1779680665647,41.51,76994.95,82.0,0.00254,1e-05,0.13401]
[1779680675717,41.51,76994.56,82.0,0.0025,1e-05,0.13149]
[1779680683773,41.51,76994.63,82.0,0.0025,1e-05,0.13153]
[1779680690822,41.51,76994.49,82.0,0.0025,1e-05,0.13145]
[1779680695857,41.51,76991.84,82.0,0.00247,1e-05,0.13007]
[1779680701316,41.51,76991.34,82.0,0.00246,1e-05,0.12981]
[1779680701900,41.51,76976.85,82.0,0.00231,1e-05,0.12246]
[1779680702907,41.51,76967.91,82.0,0.00222,1e-05,0.11811]
[1779680705928,41.51,76962.3,82.0,0.00216,1e-05,0.11545]
[1779680707942,41.51,76957.5,82.0,0.00212,1e-05,0.11321]
[1779680711249,41.51,76954.17,82.0,0.00209,1e-05,0.11168]
[1779680714991,41.51,76959.63,82.0,0.00214,1e-05,0.1142]
[1779680720026,41.51,76961.72,82.0,0.00216,1e-05,0.11518]
[1779680722040,41.51,76955.61,82.0,0.0021,1e-05,0.11234]
[1779680727075,41.51,76953.66,82.0,0.00208,1e-05,0.11145]
[1779680731103,41.51,76953.65,82.0,0.00204,1e-05,0.10944]
[1779680732110,41.51,76947.98,82.0,0.00199,1e-05,0.10692]
[1779680739160,41.51,76946.45,82.0,0.00198,1e-05,0.10625]
[1779680744197,41.51,76947.95,82.0,0.00199,1e-05,0.10691]
[1779680749232,41.51,76944.29,82.0,0.00196,1e-05,0.10531]
[1779680753260,41.51,76938.47,82.0,0.00191,1e-05,0.10281]
[1779680758295,41.51,76940.54,82.0,0.00193,1e-05,0.10369]
[1779680763330,41.51,76943.19,82.0,0.00195,1e-05,0.10483]
[1779680765344,41.51,76939.0,82.0,0.00191,1e-05,0.10303]
[1779680770379,41.51,76941.62,82.0,0.00194,1e-05,0.10416]
[1779680775414,41.51,76941.84,82.0,0.00194,1e-05,0.10425]
[1779680782462,41.51,76942.46,82.0,0.00194,1e-05,0.10452]
[1779680785484,41.51,76950.08,82.0,0.00201,1e-05,0.10785]
[1779680790518,41.51,76951.61,82.0,0.00203,1e-05,0.10853]
[1779680791526,41.51,76951.68,82.0,0.00199,1e-05,0.10659]
[1779680794547,41.51,76947.42,82.0,0.00195,1e-05,0.10473]
[1779680799582,41.51,76945.1,82.0,0.00193,1e-05,0.10373]
[1779680806630,41.51,76941.88,82.0,0.0019,1e-05,0.10236]
[1779680811666,41.51,76938.86,82.0,0.00188,1e-05,0.10108]
[1779680812673,41.51,76934.22,82.0,0.00184,1e-05,0.09915]
[1779680815694,41.51,76929.99,82.0,0.0018,1e-05,0.09742]
[1779680820748,41.51,76924.55,82.0,0.00176,1e-05,0.09524]
[1779680821752,41.51,76929.54,82.0,0.0018,1e-05,0.09724]
[1779680826786,41.51,76932.79,82.0,0.00183,1e-05,0.09856]
[1779680829808,41.51,76937.36,82.0,0.00187,1e-05,0.10045]
[1779680833836,41.51,76941.84,82.0,0.0019,1e-05,0.10234]
[1779680838870,41.51,76944.75,82.0,0.00193,1e-05,0.10358]
[1779680843905,41.51,76944.05,82.0,0.00192,1e-05,0.10328]
[1779680844913,41.51,76948.28,82.0,0.00196,1e-05,0.1051]
[1779680847934,41.51,76953.42,82.0,0.00201,1e-05,0.10735]
[1779680851962,41.51,76953.95,82.0,0.00197,1e-05,0.10562]
[1779680858004,41.51,76953.74,82.0,0.00197,1e-05,0.10553]
[1779680863039,41.51,76953.94,82.0,0.00197,1e-05,0.10562]
[1779680868074,41.51,76951.8,82.0,0.00196,1e-05,0.10468]
[1779680873109,41.51,76948.16,82.0,0.00192,1e-05,0.10312]
[1779680878145,41.51,76943.42,82.0,0.00188,1e-05,0.10111]
[1779680883181,41.51,76941.96,82.0,0.00187,1e-05,0.1005]
[1779680888216,41.51,76941.23,82.0,0.00186,1e-05,0.10019]
[1779680893251,41.51,76942.11,82.0,0.00187,1e-05,0.10056]
[1779680897279,41.51,76948.11,82.0,0.00192,1e-05,0.1031]
[1779680901307,41.51,76954.9,82.0,0.00198,1e-05,0.10604]
[1779680907349,41.51,76957.18,82.0,0.002,1e-05,0.10704]
[1779680911377,41.51,76956.21,82.0,0.00196,1e-05,0.10465]
[1779680916412,41.51,76946.67,82.0,0.00188,1e-05,0.10058]
[1779680921448,41.51,76942.76,82.0,0.00184,1e-05,0.09896]
[1779680926485,41.51,76947.28,82.0,0.00188,1e-05,0.10084]
[1779680927493,41.51,76951.44,82.0,0.00192,1e-05,0.1026]
[1779680931525,41.51,76955.53,82.0,0.00195,1e-05,0.10436]
[1779680938574,41.51,76956.2,82.0,0.00196,1e-05,0.10465]
[1779680943609,41.51,76956.58,82.0,0.00196,1e-05,0.10481]
[1779680949651,41.51,76959.5,82.0,0.00199,1e-05,0.10609]
[1779680950658,41.51,76963.67,82.0,0.00203,1e-05,0.10793]
[1779680952672,41.51,76968.06,82.0,0.00207,1e-05,0.1099]
[1779680954686,41.51,76972.84,82.0,0.00211,1e-05,0.11209]
[1779680959721,41.51,76973.06,82.0,0.00211,1e-05,0.11219]
[1779680969791,41.51,76972.38,82.0,0.00211,1e-05,0.11187]
[1779680973819,41.51,76969.54,82.0,0.00204,1e-05,0.10855]
[1779680978854,41.51,76967.61,82.0,0.00203,1e-05,0.10769]
[1779680983889,41.51,76968.36,82.0,0.00203,1e-05,0.10802]
[1779680988925,41.51,76968.06,82.0,0.00203,1e-05,0.10789]
[1779680993960,41.51,76967.78,82.0,0.00203,1e-05,0.10776]
[1779680998995,41.51,76966.47,82.0,0.00202,1e-05,0.10718]
[1779681004037,41.51,76959.76,82.0,0.00196,1e-05,0.10424]
[1779681005039,41.51,76943.2,82.0,0.00181,1e-05,0.09728]
[1779681010075,41.51,76940.35,82.0,0.00179,1e-05,0.09613]
[1779681016116,41.51,76940.29,82.0,0.00179,1e-05,0.0961]
[1779681019899,41.51,76940.51,82.0,0.00179,1e-05,0.09619]
[1779681025179,41.51,76938.26,82.0,0.00177,1e-05,0.09529]
[1779681031221,41.51,76937.66,82.0,0.00173,1e-05,0.09325]
[1779681036255,41.51,76936.48,82.0,0.00172,1e-05,0.09278]
[1779681037761,41.51,76936.48,82.0,0.00172,1e-05,0.09278]
[1779681044312,41.51,76937.99,82.0,0.00174,1e-05,0.09338]
[1779681055390,41.51,76938.02,82.0,0.00174,1e-05,0.09339]
[1779681061432,41.51,76938.38,82.0,0.00174,1e-05,0.09353]
[1779681066467,41.51,76938.75,82.0,0.00174,1e-05,0.09368]
[1779681071502,41.51,76940.92,82.0,0.00176,1e-05,0.09454]
[1779681076537,41.51,76943.27,82.0,0.00178,1e-05,0.09548]
[1779681079957,41.51,76943.4,82.0,0.00178,1e-05,0.09553]
[1779681080242,41.51,76943.4,82.0,0.00178,1e-05,0.09553]
[1779681086607,41.51,76949.66,82.0,0.00183,1e-05,0.09807]
[1779681091643,41.51,76955.37,82.0,0.00185,1e-05,0.09855]
[1779681096678,41.51,76955.39,82.0,0.00185,1e-05,0.09856]
[1779681104734,41.51,76958.2,82.0,0.00187,1e-05,0.09973]
[1779681109769,41.51,76960.11,82.0,0.00189,1e-05,0.10053]
[1779681114804,41.51,76963.27,82.0,0.00191,1e-05,0.10187]
[1779681119839,41.51,76963.81,82.0,0.00192,1e-05,0.1021]
[1779681122860,41.51,76968.33,82.0,0.00196,1e-05,0.10404]
[1779681124874,41.51,76973.36,82.0,0.002,1e-05,0.10625]
[1779681126937,41.51,76975.04,82.0,0.00202,1e-05,0.10699]
[1779681128902,41.51,76980.95,82.0,0.00208,1e-05,0.10965]
[1779681133938,41.51,76981.59,82.0,0.00208,1e-05,0.10994]
[1779681138974,41.51,76980.33,82.0,0.00207,1e-05,0.10936]
[1779681144012,41.51,76974.84,82.0,0.00202,1e-05,0.1069]
[1779681147031,41.51,76970.02,82.0,0.00197,1e-05,0.10478]
[1779681151059,41.51,76970.04,82.0,0.00194,1e-05,0.10283]
[1779681156094,41.51,76971.89,82.0,0.00195,1e-05,0.10363]
[1779681161129,41.51,76972.03,82.0,0.00196,1e-05,0.10369]
[1779681166164,41.51,76972.04,82.0,0.00196,1e-05,0.10369]
[1779681172206,41.51,76972.62,82.0,0.00196,1e-05,0.10394]
[1779681177241,41.51,76974.33,82.0,0.00198,1e-05,0.10469]
[1779681178248,41.51,76979.7,82.0,0.00203,1e-05,0.10706]
[1779681183283,41.51,76983.51,82.0,0.00206,1e-05,0.10877]
[1779681189325,41.51,76983.44,82.0,0.00206,1e-05,0.10873]
[1779681196374,41.51,76983.8,82.0,0.00206,1e-05,0.1089]
[1779681201409,41.51,76983.52,82.0,0.00206,1e-05,0.10877]
[1779681208458,41.51,76984.06,82.0,0.00207,1e-05,0.10901]
[1779681213493,41.51,76983.42,82.0,0.00202,1e-05,0.1067]
[1779681219538,41.51,76981.31,82.0,0.002,1e-05,0.10576]
[1779681226587,41.51,76975.31,82.0,0.00195,1e-05,0.10314]
[1779681228601,41.51,76969.79,82.0,0.0019,1e-05,0.10078]
[1779681233636,41.51,76970.51,82.0,0.00191,1e-05,0.10109]
[1779681238671,41.51,76970.56,82.0,0.00191,1e-05,0.10111]
[1779681243706,41.51,76969.22,82.0,0.0019,1e-05,0.10054]
[1779681247734,41.51,76962.85,82.0,0.00184,1e-05,0.09788]
[1779681252769,41.51,76961.85,82.0,0.00183,1e-05,0.09747]
[1779681257804,41.51,76965.31,82.0,0.00186,1e-05,0.0989]
[1779681260825,41.51,76969.97,82.0,0.0019,1e-05,0.10086]
[1779681265860,41.51,76973.29,82.0,0.00193,1e-05,0.10227]
[1779681270895,41.51,76971.33,82.0,0.00191,1e-05,0.10144]
[1779681274925,41.51,76971.01,82.0,0.00188,1e-05,0.09938]
[1779681279960,41.51,76968.15,82.0,0.00185,1e-05,0.09819]
[1779681282682,41.51,76968.69,82.0,0.00186,1e-05,0.09841]
[1779681290031,41.51,76967.16,82.0,0.00184,1e-05,0.09778]
[1779681295066,41.51,76964.93,82.0,0.00182,1e-05,0.09686]
[1779681300101,41.51,76966.53,82.0,0.00184,1e-05,0.09752]
[1779681305137,41.51,76970.76,82.0,0.00187,1e-05,0.09927]
[1779681308294,41.51,76971.86,82.0,0.00188,1e-05,0.09973]
[1779681314199,41.51,76972.15,82.0,0.00189,1e-05,0.09986]
[1779681319234,41.51,76971.92,82.0,0.00188,1e-05,0.09976]
[1779681325316,41.51,76971.71,82.0,0.00188,1e-05,0.09967]
[1779681332326,41.51,76970.35,82.0,0.00183,1e-05,0.0972]
[1779681337361,41.51,76970.23,82.0,0.00183,1e-05,0.09716]
[1779681342396,41.51,76968.79,82.0,0.00182,1e-05,0.09656]
[1779681346424,41.51,76961.62,82.0,0.00176,1e-05,0.09367]
[1779681351458,41.51,76960.48,82.0,0.00175,1e-05,0.09322]
[1779681356494,41.51,76964.14,82.0,0.00178,1e-05,0.09468]
[1779681361530,41.51,76966.08,82.0,0.0018,1e-05,0.09546]
[1779681366579,41.51,76965.52,82.0,0.00179,1e-05,0.09524]
[1779681371613,41.51,76965.44,82.0,0.00179,1e-05,0.0952]
[1779681376649,41.51,76964.96,82.0,0.00179,1e-05,0.09501]
[1779681381684,41.51,76965.84,82.0,0.0018,1e-05,0.09536]
[1779681386719,41.51,76968.02,82.0,0.00181,1e-05,0.09625]
[1779681392763,41.51,76967.79,82.0,0.00178,1e-05,0.0943]
[1779681397796,41.51,76968.87,82.0,0.00179,1e-05,0.09473]
[1779681402831,41.51,76967.82,82.0,0.00178,1e-05,0.09431]
[1779681407867,41.51,76967.64,82.0,0.00178,1e-05,0.09424]
[1779681412901,41.51,76968.24,82.0,0.00178,1e-05,0.09448]
[1779681422972,41.51,76964.54,82.0,0.00175,1e-05,0.093]
[1779681424989,41.51,76958.37,82.0,0.0017,1e-05,0.09058]
[1779681430022,41.51,76955.6,82.0,0.00168,1e-05,0.08952]
[1779681435057,41.51,76955.58,82.0,0.00168,1e-05,0.08951]
[1779681441102,41.51,76955.55,82.0,0.00168,1e-05,0.0895]
[1779681447141,41.51,76955.92,82.0,0.00168,1e-05,0.08964]
[1779681454190,41.51,76960.08,82.0,0.00168,1e-05,0.08946]
[1779681456204,41.51,76964.76,82.0,0.00172,1e-05,0.09127]
[1779681460283,41.51,76964.51,82.0,0.00172,1e-05,0.09117]
[1779681461836,41.51,76964.51,82.0,0.00172,1e-05,0.09117]
[1779681467281,41.51,76962.29,82.0,0.0017,1e-05,0.09031]
[1779681473323,41.51,76960.17,82.0,0.00168,1e-05,0.08949]
[1779681475340,41.51,76955.98,82.0,0.00165,1e-05,0.0879]
[1779681480375,41.51,76955.11,82.0,0.00164,1e-05,0.08757]
[1779681485410,41.51,76954.54,82.0,0.00164,1e-05,0.08735]
[1779681490445,41.51,76954.59,82.0,0.00164,1e-05,0.08737]
[1779681496487,41.51,76955.21,82.0,0.00164,1e-05,0.08761]
[1779681503537,41.51,76954.06,82.0,0.00164,1e-05,0.08717]
[1779681509578,41.51,76953.72,82.0,0.00163,1e-05,0.08705]
[1779681511592,41.51,76953.72,82.0,0.0016,1e-05,0.08532]
[1779681517634,41.51,76955.96,82.0,0.00162,1e-05,0.08615]
[1779681519648,41.51,76960.37,82.0,0.00165,1e-05,0.0878]
[1779681524683,41.51,76963.02,82.0,0.00167,1e-05,0.08881]
[1779681529718,41.51,76960.91,82.0,0.00166,1e-05,0.088]
[1779681535760,41.51,76961.23,82.0,0.00166,1e-05,0.08813]
[1779681540795,41.51,76960.92,82.0,0.00166,1e-05,0.08801]
[1779681545830,41.51,76960.96,82.0,0.00166,1e-05,0.08802]
[1779681549858,41.51,76956.39,82.0,0.00162,1e-05,0.08631]
[1779681554896,41.51,76956.08,82.0,0.00162,1e-05,0.08619]
[1779681559953,41.51,76953.2,82.0,0.0016,1e-05,0.08512]
[1779681560945,41.51,76944.18,82.0,0.00153,1e-05,0.08186]
[1779681562960,41.51,76939.32,82.0,0.0015,1e-05,0.08015]
[1779681567995,41.51,76936.12,82.0,0.00147,1e-05,0.07904]
[1779681573030,41.51,76942.15,82.0,0.00149,1e-05,0.0795]
[1779681581086,41.51,76943.81,82.0,0.0015,1e-05,0.08008]
[1779681586121,41.51,76942.46,82.0,0.00149,1e-05,0.07961]
[1779681592165,41.51,76941.99,82.0,0.00148,1e-05,0.07945]
[1779681600221,41.51,76942.29,82.0,0.00149,1e-05,0.07955]
[1779681603245,41.51,76947.75,82.0,0.00153,1e-05,0.08147]
[1779681605259,41.51,76954.02,82.0,0.00157,1e-05,0.08372]
[1779681608280,41.51,76958.17,82.0,0.0016,1e-05,0.08524]
[1779681613320,41.51,76959.17,82.0,0.00161,1e-05,0.08561]
[1779681617223,41.51,76958.67,82.0,0.00161,1e-05,0.08542]
[1779681625405,41.51,76958.81,82.0,0.00161,1e-05,0.08547]
[1779681627422,41.51,76951.6,82.0,0.00155,1e-05,0.08284]
[1779681631450,41.51,76950.03,82.0,0.00151,1e-05,0.08061]
[1779681634243,41.51,76950.12,82.0,0.00151,1e-05,0.08064]
[1779681635478,41.51,76954.75,82.0,0.00155,1e-05,0.08229]
[1779681637444,41.51,76955.12,82.0,0.00155,1e-05,0.08242]
[1779681643534,41.51,76953.4,82.0,0.00154,1e-05,0.08181]
[1779681647562,41.51,76959.84,82.0,0.00158,1e-05,0.08413]
[1779681652596,41.51,76962.75,82.0,0.00161,1e-05,0.0852]
[1779681657632,41.51,76960.55,82.0,0.00159,1e-05,0.08439]
[1779681662667,41.51,76962.61,82.0,0.0016,1e-05,0.08515]
[1779681667702,41.51,76962.54,82.0,0.0016,1e-05,0.08512]
[1779681669245,41.51,76962.54,82.0,0.0016,1e-05,0.08512]
[1779681670723,41.51,76969.21,82.0,0.00166,1e-05,0.08762]
[1779681675758,41.51,76970.92,82.0,0.00167,1e-05,0.08827]
[1779681677756,41.51,76970.95,82.0,0.00167,1e-05,0.08828]
[1779681683642,41.51,76971.32,82.0,0.00167,1e-05,0.08842]
[1779681686364,41.51,76971.42,82.0,0.00167,1e-05,0.08846]
[1779681686836,41.51,76980.94,82.0,0.00175,1e-05,0.09216]
[1779681687842,41.51,76985.61,82.0,0.00179,1e-05,0.09403]
[1779681692638,41.51,76988.71,82.0,0.00178,1e-05,0.0934]
[1779681697618,41.51,76991.46,82.0,0.0018,1e-05,0.09451]
[1779681701280,41.51,76987.93,82.0,0.00177,1e-05,0.09309]
[1779681702503,41.51,76987.52,82.0,0.00177,1e-05,0.09293]
[1779681707982,41.51,76985.86,82.0,0.00176,1e-05,0.09227]
[1779681713017,41.51,76985.76,82.0,0.00175,1e-05,0.09223]
[1779681718052,41.51,76986.32,82.0,0.00176,1e-05,0.09245]
[1779681719213,41.51,76986.32,82.0,0.00176,1e-05,0.09245]
[1779681725101,41.51,76986.26,82.0,0.00176,1e-05,0.09243]
[1779681730138,41.51,76980.71,82.0,0.00171,1e-05,0.09024]
[1779681735177,41.51,76975.81,82.0,0.00167,1e-05,0.08835]
[1779681738198,41.51,76971.74,82.0,0.00164,1e-05,0.08681]
[1779681751289,41.51,76973.59,82.0,0.00162,1e-05,0.08574]
[1779681753303,41.51,76979.67,82.0,0.00167,1e-05,0.08804]
[1779681758338,41.51,76980.48,82.0,0.00168,1e-05,0.08835]
[1779681763376,41.51,76979.01,82.0,0.00167,1e-05,0.08778]
[1779681768411,41.51,76979.91,82.0,0.00167,1e-05,0.08813]
[1779681771151,41.51,76979.98,82.0,0.00167,1e-05,0.08815]
[1779681776467,41.51,76976.52,82.0,0.00165,1e-05,0.08684]
[1779681781502,41.51,76975.63,82.0,0.00164,1e-05,0.08651]
[1779681786537,41.51,76977.0,82.0,0.00165,1e-05,0.08702]
[1779681791572,41.51,76966.78,82.0,0.00157,1e-05,0.08323]
[1779681792579,41.51,76962.8,82.0,0.00154,1e-05,0.0818]
[1779681797856,41.51,76961.96,82.0,0.00154,1e-05,0.0815]
[1779681797957,41.51,76968.71,82.0,0.00159,1e-05,0.08394]
[1779681799929,41.51,76970.74,82.0,0.0016,1e-05,0.08468]
[1779681802650,41.51,76975.58,82.0,0.00164,1e-05,0.08649]
[1779681807685,41.51,76972.69,82.0,0.00162,1e-05,0.08541]
[1779681808454,41.51,76972.69,82.0,0.00162,1e-05,0.08541]
[1779681811713,41.51,76972.7,82.0,0.00158,1e-05,0.08367]
[1779681816749,41.51,76971.88,82.0,0.00158,1e-05,0.08337]
[1779681818764,41.51,76966.63,82.0,0.00154,1e-05,0.08148]
[1779681823799,41.51,76963.64,82.0,0.00152,1e-05,0.08042]
[1779681828834,41.51,76965.33,82.0,0.00153,1e-05,0.08102]
[1779681833869,41.51,76964.19,82.0,0.00152,1e-05,0.08061]
[1779681838904,41.51,76960.73,82.0,0.0015,1e-05,0.0794]
[1779681842932,41.51,76956.57,82.0,0.00147,1e-05,0.07795]
[1779681847966,41.51,76958.41,82.0,0.00148,1e-05,0.07859]
[1779681855016,41.51,76958.9,82.0,0.00148,1e-05,0.07876]
[1779681861058,41.51,76959.39,82.0,0.00149,1e-05,0.07893]
[1779681868107,41.51,76959.04,82.0,0.00148,1e-05,0.07881]
[1779681871128,41.51,76958.85,82.0,0.00145,1e-05,0.07711]
[1779681876163,41.51,76959.15,82.0,0.00145,1e-05,0.07721]
[1779681882205,41.51,76959.52,82.0,0.00146,1e-05,0.07734]
[1779681883220,41.51,76954.38,82.0,0.00142,1e-05,0.0756]
[1779681884223,41.51,76946.27,82.0,0.00137,1e-05,0.07292]
[1779681888251,41.51,76941.77,82.0,0.00134,1e-05,0.07148]
[1779681893286,41.51,76939.99,82.0,0.00133,1e-05,0.07091]
[1779681893573,41.51,76939.99,82.0,0.00133,1e-05,0.07091]
[1779681899328,41.51,76943.41,82.0,0.00135,1e-05,0.072]
[1779681900335,41.51,76937.92,82.0,0.00131,1e-05,0.07026]
[1779681905370,41.51,76935.51,82.0,0.0013,1e-05,0.06951]
[1779681908391,41.51,76946.06,82.0,0.00137,1e-05,0.07286]
[1779681910405,41.51,76950.58,82.0,0.0014,1e-05,0.07433]
[1779681915440,41.51,76952.08,82.0,0.00141,1e-05,0.07483]
[1779681921482,41.51,76952.55,82.0,0.00141,1e-05,0.07499]
[1779681926518,41.51,76956.14,82.0,0.00143,1e-05,0.07619]
[1779681931552,41.51,76955.59,82.0,0.0014,1e-05,0.07441]
[1779681937594,41.51,76955.84,82.0,0.0014,1e-05,0.07449]
[1779681942629,41.51,76957.12,82.0,0.00141,1e-05,0.07492]
[1779681948671,41.51,76957.83,82.0,0.00142,1e-05,0.07515]
[1779681954713,41.51,76958.07,82.0,0.00142,1e-05,0.07523]
[1779681959751,41.51,76942.47,82.0,0.00131,1e-05,0.07018]
[1779681961653,41.51,76940.35,82.0,0.0013,1e-05,0.06952]
[1779681968815,41.51,76938.14,82.0,0.00129,1e-05,0.06883]
[1779681973849,41.51,76937.48,82.0,0.00128,1e-05,0.06863]
[1779681978694,41.51,76937.72,82.0,0.00128,1e-05,0.0687]
[1779681983919,41.51,76934.08,82.0,0.00126,1e-05,0.06759]
[1779681988954,41.51,76929.73,82.0,0.00123,1e-05,0.06628]
[1779681990968,41.51,76922.01,82.0,0.00119,1e-05,0.06401]
[1779681991975,41.51,76917.94,82.0,0.00114,1e-05,0.06147]
[1779681997010,41.51,76917.41,82.0,0.00114,1e-05,0.06132]
[1779682003052,41.51,76922.24,82.0,0.00116,1e-05,0.06268]
[1779682007424,41.51,76923.02,82.0,0.00117,1e-05,0.0629]
[1779682013122,41.51,76921.77,82.0,0.00116,1e-05,0.06255]
[1779682018157,41.51,76923.27,82.0,0.00117,1e-05,0.06297]
[1779682023192,41.51,76925.74,82.0,0.00118,1e-05,0.06368]
[1779682026213,41.51,76929.95,82.0,0.00121,1e-05,0.06491]
[1779682031248,41.51,76930.34,82.0,0.00121,1e-05,0.06502]
[1779682036283,41.51,76930.55,82.0,0.00121,1e-05,0.06508]
[1779682038297,41.51,76935.03,82.0,0.00124,1e-05,0.06642]
[1779682040311,41.51,76940.83,82.0,0.00128,1e-05,0.06817]
[1779682045347,41.51,76940.23,82.0,0.00127,1e-05,0.06799]
[1779682050381,41.51,76940.41,82.0,0.00127,1e-05,0.06805]
[1779682051388,41.51,76938.47,82.0,0.00123,1e-05,0.06599]
[1779682055072,41.51,76938.32,82.0,0.00123,1e-05,0.06595]
[1779682060451,41.51,76938.79,82.0,0.00124,1e-05,0.06609]
[1779682061031,41.51,76938.79,82.0,0.00124,1e-05,0.06609]
[1779682066976,41.51,76941.03,82.0,0.00125,1e-05,0.06676]
[1779682072536,41.51,76943.94,82.0,0.00127,1e-05,0.06765]
[1779682077571,41.51,76943.2,82.0,0.00126,1e-05,0.06742]
[1779682082606,41.51,76943.15,82.0,0.00126,1e-05,0.0674]
[1779682087641,41.51,76945.05,82.0,0.00127,1e-05,0.06798]
[1779682092676,41.51,76944.88,82.0,0.00127,1e-05,0.06793]
[1779682097713,41.51,76943.25,82.0,0.00126,1e-05,0.06743]
[1779682102710,41.51,76943.62,82.0,0.00127,1e-05,0.06755]
[1779682107783,41.51,76947.97,82.0,0.00129,1e-05,0.06889]
[1779682111811,41.51,76948.06,82.0,0.00127,1e-05,0.06742]
[1779682116847,41.51,76947.71,82.0,0.00126,1e-05,0.06732]
[1779682121882,41.51,76951.14,82.0,0.00129,1e-05,0.06837]
[1779682126527,41.51,76948.73,82.0,0.00127,1e-05,0.06763]
[1779682131952,41.51,76952.54,82.0,0.00129,1e-05,0.0688]
[1779682137993,41.51,76952.93,82.0,0.0013,1e-05,0.06892]
[1779682143031,41.51,76952.88,82.0,0.0013,1e-05,0.06891]
[1779682148066,41.51,76953.22,82.0,0.0013,1e-05,0.06901]
[1779682154108,41.51,76953.64,82.0,0.0013,1e-05,0.06914]
[1779682159143,41.51,76954.06,82.0,0.0013,1e-05,0.06927]
[1779682164178,41.51,76954.55,82.0,0.00131,1e-05,0.06943]
[1779682169213,41.51,76954.85,82.0,0.00131,1e-05,0.06952]
[1779682171227,41.51,76954.88,82.0,0.00128,1e-05,0.06802]
[1779682176262,41.51,76957.38,82.0,0.0013,1e-05,0.0688]
[1779682181297,41.51,76958.66,82.0,0.00131,1e-05,0.0692]
[1779682183311,41.51,76964.58,82.0,0.00134,1e-05,0.07107]
[1779682188353,41.51,76965.45,82.0,0.00135,1e-05,0.07135]
[1779682194395,41.51,76965.84,82.0,0.00135,1e-05,0.07147]
[1779682199430,41.51,76966.22,82.0,0.00135,1e-05,0.0716]
[1779682204465,41.51,76966.06,82.0,0.00135,1e-05,0.07154]
[1779682209500,41.51,76966.29,82.0,0.00136,1e-05,0.07162]
[1779682214535,41.51,76966.89,82.0,0.00136,1e-05,0.07181]
[1779682219570,41.51,76969.8,82.0,0.00138,1e-05,0.07276]
[1779682224605,41.51,76969.81,82.0,0.00138,1e-05,0.07276]
[1779682229640,41.51,76971.6,82.0,0.00139,1e-05,0.07335]
[1779682231654,41.51,76971.14,82.0,0.00136,1e-05,0.07162]
[1779682236696,41.51,76971.26,82.0,0.00136,1e-05,0.07166]
[1779682241731,41.51,76971.1,82.0,0.00136,1e-05,0.07161]
[1779682246766,41.51,76968.77,82.0,0.00134,1e-05,0.07086]
[1779682251801,41.51,76965.06,82.0,0.00132,1e-05,0.06968]
[1779682261871,41.51,76965.06,82.0,0.00132,1e-05,0.06968]
[1779682266905,41.51,76964.05,82.0,0.00131,1e-05,0.06936]
[1779682271941,41.51,76960.59,82.0,0.00129,1e-05,0.06828]
[1779682274963,41.51,76953.67,82.0,0.00125,1e-05,0.06617]
[1779682275969,41.51,76949.47,82.0,0.00122,1e-05,0.06492]
[1779682281004,41.51,76950.96,82.0,0.00123,1e-05,0.06536]
[1779682286039,41.51,76950.86,82.0,0.00123,1e-05,0.06533]
[1779682292081,41.51,76949.64,82.0,0.00119,1e-05,0.06353]
[1779682298124,41.51,76949.73,82.0,0.0012,1e-05,0.06356]
[1779682303159,41.51,76948.09,82.0,0.00119,1e-05,0.06308]
[1779682307186,41.51,76957.42,82.0,0.00124,1e-05,0.06583]
[1779682308194,41.51,76963.68,82.0,0.00128,1e-05,0.06773]
[1779682314237,41.51,76965.55,82.0,0.00129,1e-05,0.06831]
[1779682319273,41.51,76965.84,82.0,0.0013,1e-05,0.0684]
[1779682324307,41.51,76965.7,82.0,0.00129,1e-05,0.06836]
[1779682329342,41.51,76965.94,82.0,0.0013,1e-05,0.06843]
[1779682334377,41.51,76965.6,82.0,0.00129,1e-05,0.06833]
[1779682337398,41.51,76972.25,82.0,0.00134,1e-05,0.07042]
[1779682344447,41.51,76976.65,82.0,0.00137,1e-05,0.07183]
[1779682349482,41.51,76976.78,82.0,0.00137,1e-05,0.07187]
[1779682351495,41.51,76976.9,82.0,0.00134,1e-05,0.07035]
[1779682357538,41.51,76976.99,82.0,0.00134,1e-05,0.07037]
[1779682367608,41.51,76976.82,82.0,0.00134,1e-05,0.07032]
[1779682374657,41.51,76977.24,82.0,0.00134,1e-05,0.07045]
[1779682378892,41.51,76977.21,82.0,0.00134,1e-05,0.07044]
[1779682384727,41.51,76977.1,82.0,0.00134,1e-05,0.07041]
[1779682385734,41.51,76982.14,82.0,0.00137,1e-05,0.07203]
[1779682386741,41.51,76989.99,82.0,0.00143,1e-05,0.07463]
[1779682387395,41.51,76989.99,82.0,0.00143,1e-05,0.07463]
[1779682392783,41.51,76991.03,82.0,0.00143,1e-05,0.07498]
[1779682395921,41.51,76990.97,82.0,0.00143,1e-05,0.07496]
[1779682397819,41.51,76985.88,82.0,0.0014,1e-05,0.07326]
[1779682398825,41.51,76975.07,82.0,0.00133,1e-05,0.06976]
[1779682400839,41.51,76967.44,82.0,0.00128,1e-05,0.06738]
[1779682402853,41.51,76957.28,82.0,0.00121,1e-05,0.06433]
[1779682407888,41.51,76956.38,82.0,0.00121,1e-05,0.06406]
[1779682409905,41.51,76949.38,82.0,0.00117,1e-05,0.06204]
[1779682410912,41.51,76945.07,82.0,0.00114,1e-05,0.06082]
[1779682411919,41.51,76942.59,82.0,0.0011,1e-05,0.05877]
[1779682416954,41.51,76940.57,82.0,0.00109,1e-05,0.05822]
[1779682421989,41.51,76941.47,82.0,0.0011,1e-05,0.05846]
[1779682427029,41.51,76944.14,82.0,0.00111,1e-05,0.05919]
[1779682432065,41.51,76944.46,82.0,0.00111,1e-05,0.05928]
[1779682437601,41.51,76945.43,82.0,0.00112,1e-05,0.05954]
[1779682442135,41.51,76951.6,82.0,0.00115,1e-05,0.06127]
[1779682447170,41.51,76955.88,82.0,0.00118,1e-05,0.06249]
[1779682460261,41.51,76955.88,82.0,0.00118,1e-05,0.06249]
[1779682467310,41.51,76954.62,82.0,0.00117,1e-05,0.06213]
[1779682471338,41.51,76951.71,82.0,0.00113,1e-05,0.05991]
[1779682477380,41.51,76952.08,82.0,0.00113,1e-05,0.06001]
[1779682482416,41.51,76951.53,82.0,0.00113,1e-05,0.05986]
[1779682487451,41.51,76951.25,82.0,0.00113,1e-05,0.05978]
[1779682494500,41.51,76948.61,82.0,0.00111,1e-05,0.05905]
[1779682499535,41.51,76948.88,82.0,0.00111,1e-05,0.05913]
[1779682501549,41.51,76952.99,82.0,0.00114,1e-05,0.06027]
[1779682503565,41.51,76946.4,82.0,0.0011,1e-05,0.05845]
[1779682508600,41.51,76946.38,82.0,0.0011,1e-05,0.05845]
[1779682512630,41.51,76940.78,82.0,0.00107,1e-05,0.05694]
[1779682515651,41.51,76929.49,82.0,0.00101,1e-05,0.05402]
[1779682516658,41.51,76921.57,82.0,0.00097,0.0,0.05205]
[1779682517665,41.51,76917.07,82.0,0.00095,0.0,0.05095]
[1779682522700,41.51,76916.09,82.0,0.00094,0.0,0.05072]
[1779682527735,41.51,76913.46,82.0,0.00093,0.0,0.05009]
[1779682531763,41.51,76910.87,82.0,0.0009,0.0,0.04831]
[1779682534784,41.51,76914.84,82.0,0.00091,0.0,0.04923]
[1779682539819,41.51,76916.88,82.0,0.00092,0.0,0.04971]
[1779682543846,41.51,76920.77,82.0,0.00094,0.0,0.05063]
[1779682548882,41.51,76920.74,82.0,0.00094,0.0,0.05063]
[1779682557949,41.51,76920.8,82.0,0.00094,0.0,0.05064]
[1779682562984,41.51,76928.34,82.0,0.00098,1e-05,0.05247]
[1779682568021,41.51,76929.55,82.0,0.00099,1e-05,0.05277]
[1779682573056,41.51,76934.35,82.0,0.00101,1e-05,0.05398]
[1779682578091,41.51,76936.17,82.0,0.00102,1e-05,0.05444]
[1779682581112,41.51,76941.25,82.0,0.00105,1e-05,0.05575]
[1779682586147,41.51,76943.76,82.0,0.00106,1e-05,0.05641]
[1779682592189,41.51,76948.34,82.0,0.00106,1e-05,0.0563]
[1779682597224,41.51,76949.8,82.0,0.00107,1e-05,0.05668]
[1779682603266,41.51,76950.6,82.0,0.00107,1e-05,0.0569]
[1779682610315,41.51,76953.0,82.0,0.00109,1e-05,0.05754]
[1779682615350,41.51,76953.63,82.0,0.00109,1e-05,0.05771]
[1779682620392,41.51,76953.32,82.0,0.00109,1e-05,0.05762]
[1779682625427,41.51,76950.18,82.0,0.00107,1e-05,0.05679]
[1779682630462,41.51,76946.83,82.0,0.00105,1e-05,0.0559]
[1779682635497,41.51,76945.0,82.0,0.00104,1e-05,0.05542]
[1779682640532,41.51,76945.26,82.0,0.00104,1e-05,0.05549]
[1779682648588,41.51,76945.83,82.0,0.00105,1e-05,0.05564]
[1779682651609,41.51,76945.57,82.0,0.00102,1e-05,0.05427]
[1779682656644,41.51,76946.67,82.0,0.00103,1e-05,0.05456]
[1779682661679,41.51,76942.51,82.0,0.00101,1e-05,0.0535]
[1779682666714,41.51,76944.64,82.0,0.00102,1e-05,0.05404]
[1779682671749,41.51,76944.51,82.0,0.00102,1e-05,0.054]
[1779682674770,41.51,76952.53,82.0,0.00106,1e-05,0.05608]
[1779682679806,41.51,76951.92,82.0,0.00105,1e-05,0.05592]
[1779682681820,41.51,76956.52,82.0,0.00108,1e-05,0.05714]
[1779682687862,41.51,76957.07,82.0,0.00108,1e-05,0.05729]
[1779682692896,41.51,76957.15,82.0,0.00108,1e-05,0.05731]
[1779682697932,41.51,76957.06,82.0,0.00108,1e-05,0.05728]
[1779682702966,41.51,76952.34,82.0,0.00106,1e-05,0.05603]
[1779682708007,41.51,76950.45,82.0,0.00105,1e-05,0.05553]
[1779682711023,41.51,76950.46,82.0,0.00102,1e-05,0.05423]
[1779682716059,41.51,76949.58,82.0,0.00102,1e-05,0.05401]
[1779682723111,41.51,76954.85,82.0,0.00105,1e-05,0.05537]
[1779682728146,41.51,76956.71,82.0,0.00106,1e-05,0.05586]
[1779682738215,41.51,76957.41,82.0,0.00106,1e-05,0.05604]
[1779682743252,41.51,76957.62,82.0,0.00106,1e-05,0.0561]
[1779682748288,41.51,76960.52,82.0,0.00108,1e-05,0.05687]
[1779682749295,41.51,76964.63,82.0,0.0011,1e-05,0.05797]
[1779682754330,41.51,76968.39,82.0,0.00112,1e-05,0.059]
[1779682759364,41.51,76972.2,82.0,0.00114,1e-05,0.06006]
[1779682764400,41.51,76974.23,82.0,0.00115,1e-05,0.06063]
[1779682765165,41.51,76974.23,82.0,0.00115,1e-05,0.06063]
[1779682770442,41.51,76967.19,82.0,0.00111,1e-05,0.05867]
[1779682771449,41.51,76965.3,82.0,0.00108,1e-05,0.0568]
[1779682776484,41.51,76965.0,82.0,0.00108,1e-05,0.05672]
[1779682781518,41.51,76966.17,82.0,0.00108,1e-05,0.05703]
[1779682782526,41.51,76972.15,82.0,0.00112,1e-05,0.05865]
[1779682783533,41.51,76980.44,82.0,0.00116,1e-05,0.06097]
[1779682788567,41.51,76980.6,82.0,0.00117,1e-05,0.06102]
[1779682793603,41.51,76980.55,82.0,0.00117,1e-05,0.06101]
[1779682799647,41.51,76980.01,82.0,0.00116,1e-05,0.06085]
[1779682801661,41.51,76987.29,82.0,0.00121,1e-05,0.06295]
[1779682804445,41.51,76989.08,82.0,0.00122,1e-05,0.06348]
[1779682813745,41.51,76989.18,82.0,0.00122,1e-05,0.06351]
[1779682819786,41.51,76990.11,82.0,0.00122,1e-05,0.06378]
[1779682824822,41.51,76993.22,82.0,0.00124,1e-05,0.06471]
[1779682829857,41.51,76995.25,82.0,0.00126,1e-05,0.06532]
[1779682832878,41.51,76995.94,82.0,0.00123,1e-05,0.06403]
[1779682837913,41.51,76996.27,82.0,0.00123,1e-05,0.06413]
[1779682842948,41.51,76997.7,82.0,0.00124,1e-05,0.06456]
[1779682847983,41.51,76996.25,82.0,0.00123,1e-05,0.06412]
[1779682853019,41.51,76997.55,82.0,0.00124,1e-05,0.06451]
[1779682858054,41.51,77002.23,82.0,0.00127,1e-05,0.06593]
[1779682863089,41.51,77004.78,82.0,0.00129,1e-05,0.06671]
[1779682865103,41.51,77015.4,82.0,0.00136,1e-05,0.07007]
[1779682866111,41.51,77022.51,82.0,0.00141,1e-05,0.0724]
[1779682869137,41.51,77028.33,82.0,0.00145,1e-05,0.07435]
[1779682873164,41.51,77033.1,82.0,0.00148,1e-05,0.07599]
[1779682878200,41.51,77032.14,82.0,0.00148,1e-05,0.07566]
[1779682883234,41.51,77033.28,82.0,0.00149,1e-05,0.07606]
[1779682888269,41.51,77036.04,82.0,0.00151,1e-05,0.07702]
[1779682894311,41.51,77036.25,82.0,0.00147,1e-05,0.07538]
[1779682899348,41.51,77036.66,82.0,0.00148,1e-05,0.07552]
[1779682904383,41.51,77035.95,82.0,0.00147,1e-05,0.07527]
[1779682909417,41.51,77033.9,82.0,0.00146,1e-05,0.07457]
[1779682912955,41.51,77034.32,82.0,0.00146,1e-05,0.07471]
[1779682913992,41.51,77032.82,82.0,0.00145,1e-05,0.0742]
[1779682919488,41.51,77029.81,82.0,0.00143,1e-05,0.07318]
[1779682925529,41.51,77025.49,82.0,0.0014,1e-05,0.07174]
[1779682930565,41.51,77021.47,82.0,0.00137,1e-05,0.07043]
[1779682933586,41.51,77017.37,82.0,0.00134,1e-05,0.06911]
[1779682939630,41.51,77016.83,82.0,0.00134,1e-05,0.06893]
[1779682945672,41.51,77016.99,82.0,0.00134,1e-05,0.06898]
[1779682950707,41.51,77016.79,82.0,0.00134,1e-05,0.06892]
[1779682955741,41.51,77016.83,82.0,0.00131,1e-05,0.06736]
[1779682959771,41.51,77021.81,82.0,0.00134,1e-05,0.06893]
[1779682964806,41.51,77024.8,82.0,0.00136,1e-05,0.06989]
[1779682969841,41.51,77026.21,82.0,0.00137,1e-05,0.07035]
[1779682974876,41.51,77030.48,82.0,0.0014,1e-05,0.07175]
[1779682979911,41.51,77030.77,82.0,0.0014,1e-05,0.07185]
[1779682984946,41.51,77029.41,82.0,0.00139,1e-05,0.0714]
[1779682990988,41.51,77029.56,82.0,0.00139,1e-05,0.07145]
[1779682994009,41.51,77024.92,82.0,0.00136,1e-05,0.06993]
[1779682998039,41.51,77020.34,82.0,0.00133,1e-05,0.06846]
[1779683003074,41.51,77019.18,82.0,0.00132,1e-05,0.0681]
[1779683008109,41.51,77018.81,82.0,0.00132,1e-05,0.06798]
[1779683012137,41.51,77019.75,82.0,0.0013,1e-05,0.06671]
[1779683013144,41.51,77024.25,82.0,0.00133,1e-05,0.06812]
[1779683018179,41.51,77025.64,82.0,0.00134,1e-05,0.06856]
[1779683022207,41.51,77029.84,82.0,0.00136,1e-05,0.06991]
[1779683027242,41.51,77033.05,82.0,0.00139,1e-05,0.07096]
[1779683029256,41.51,77026.88,82.0,0.00134,1e-05,0.06895]
[1779683034291,41.51,77023.62,82.0,0.00132,1e-05,0.06792]
[1779683039326,41.51,77023.11,82.0,0.00132,1e-05,0.06776]
[1779683042347,41.51,77027.08,82.0,0.00135,1e-05,0.06902]
[1779683047382,41.51,77027.33,82.0,0.00135,1e-05,0.0691]
[1779683052417,41.51,77027.31,82.0,0.00135,1e-05,0.06909]
[1779683058459,41.51,77028.36,82.0,0.00135,1e-05,0.06943]
[1779683064502,41.51,77028.17,82.0,0.00135,1e-05,0.06937]
[1779683070544,41.51,77027.3,82.0,0.00135,1e-05,0.06909]
[1779683071551,41.51,77026.87,82.0,0.00131,1e-05,0.06736]
[1779683076586,41.51,77024.69,82.0,0.0013,1e-05,0.06668]
[1779683082628,41.51,77022.45,82.0,0.00128,1e-05,0.06599]
[1779683087663,41.51,77022.32,82.0,0.00128,1e-05,0.06595]
[1779683094717,41.51,77021.97,82.0,0.00128,1e-05,0.06584]
[1779683099752,41.51,77024.41,82.0,0.0013,1e-05,0.06659]
[1779683105793,41.51,77023.5,82.0,0.00129,1e-05,0.06631]
[1779683107808,41.51,77030.98,82.0,0.00134,1e-05,0.06866]
[1779683112843,41.51,77032.86,82.0,0.00135,1e-05,0.06927]
[1779683115864,41.51,77037.32,82.0,0.00139,1e-05,0.07072]
[1779683120899,41.51,77039.54,82.0,0.0014,1e-05,0.07145]
[1779683121908,41.51,77047.48,82.0,0.00146,1e-05,0.07412]
[1779683126941,41.51,77049.77,82.0,0.00148,1e-05,0.07491]
[1779683131976,41.51,77051.15,82.0,0.00145,1e-05,0.07367]
[1779683137012,41.51,77050.25,82.0,0.00145,1e-05,0.07336]
[1779683142051,41.51,77050.61,82.0,0.00145,1e-05,0.07349]
[1779683148093,41.51,77050.88,82.0,0.00145,1e-05,0.07358]
[1779683153128,41.51,77051.46,82.0,0.00145,1e-05,0.07378]
[1779683158164,41.51,77051.1,82.0,0.00145,1e-05,0.07365]
[1779683164206,41.51,77051.86,82.0,0.00146,1e-05,0.07391]
[1779683166220,41.51,77065.93,82.0,0.00156,1e-05,0.07886]
[1779683167227,41.51,77070.93,82.0,0.0016,1e-05,0.08069]
[1779683172262,41.51,77067.93,82.0,0.00158,1e-05,0.07959]
[1779683182333,41.51,77066.54,82.0,0.00157,1e-05,0.07908]
[1779683188375,41.51,77066.96,82.0,0.00157,1e-05,0.07924]
[1779683196432,41.51,77067.06,82.0,0.00154,1e-05,0.07748]
[1779683202474,41.51,77068.52,82.0,0.00155,1e-05,0.078]
[1779683207509,41.51,77068.46,82.0,0.00155,1e-05,0.07798]
[1779683213551,41.51,77069.4,82.0,0.00156,1e-05,0.07832]
[1779683221606,41.51,77068.9,82.0,0.00155,1e-05,0.07814]
[1779683226642,41.51,77071.17,82.0,0.00157,1e-05,0.07896]
[1779683231677,41.51,77073.6,82.0,0.00159,1e-05,0.07985]
[1779683236712,41.51,77071.15,82.0,0.00157,1e-05,0.07895]
[1779683242754,41.51,77069.97,82.0,0.00156,1e-05,0.07852]
[1779683246782,41.51,77063.41,82.0,0.00151,1e-05,0.07619]
[1779683251817,41.51,77062.23,82.0,0.00147,1e-05,0.07404]
[1779683254838,41.51,77057.61,82.0,0.00143,1e-05,0.07246]
[1779683259873,41.51,77056.7,82.0,0.00143,1e-05,0.07216]
[1779683264908,41.51,77057.5,82.0,0.00143,1e-05,0.07243]
[1779683269943,41.51,77058.02,82.0,0.00144,1e-05,0.0726]
[1779683274277,41.51,77057.9,82.0,0.00144,1e-05,0.07256]
[1779683275069,41.51,77057.9,82.0,0.00144,1e-05,0.07256]
[1779683281023,41.51,77059.56,82.0,0.00145,1e-05,0.07312]
[1779683286058,41.51,77062.57,82.0,0.00147,1e-05,0.07415]
[1779683293107,41.51,77063.64,82.0,0.00148,1e-05,0.07452]
[1779683298142,41.51,77063.66,82.0,0.00148,1e-05,0.07453]
[1779683308219,41.51,77064.25,82.0,0.00148,1e-05,0.07473]
[1779683311240,41.51,77064.14,82.0,0.00145,1e-05,0.07297]
[1779683316275,41.51,77063.86,82.0,0.00145,1e-05,0.07288]
[1779683321310,41.51,77069.08,82.0,0.00149,1e-05,0.07467]
[1779683325338,41.51,77074.19,82.0,0.00152,1e-05,0.07646]
[1779683330373,41.51,77078.63,82.0,0.00156,1e-05,0.07805]
[1779683333394,41.51,77083.78,82.0,0.0016,1e-05,0.07993]
[1779683338429,41.51,77085.23,82.0,0.00161,1e-05,0.08046]
[1779683342458,41.51,77081.21,82.0,0.00158,1e-05,0.07898]
[1779683344472,41.51,77074.93,82.0,0.00153,1e-05,0.07672]
[1779683350514,41.51,77073.65,82.0,0.00152,1e-05,0.07627]
[1779683356556,41.51,77073.73,82.0,0.00152,1e-05,0.0763]
[1779683361591,41.51,77073.76,82.0,0.00152,1e-05,0.07631]
[1779683366626,41.51,77072.9,82.0,0.00151,1e-05,0.076]
[1779683371661,41.51,77072.95,82.0,0.00148,1e-05,0.07427]
[1779683376696,41.51,77073.31,82.0,0.00148,1e-05,0.07439]
[1779683381731,41.51,77073.65,82.0,0.00149,1e-05,0.07451]
[1779683386766,41.51,77076.07,82.0,0.0015,1e-05,0.07535]
[1779683391802,41.51,77077.33,82.0,0.00151,1e-05,0.0758]
[1779683392809,41.51,77084.73,82.0,0.00157,1e-05,0.07844]
[1779683397844,41.51,77086.86,82.0,0.00159,1e-05,0.07922]
[1779683402879,41.51,77086.89,82.0,0.00159,1e-05,0.07923]
[1779683407914,41.51,77090.95,82.0,0.00162,1e-05,0.08073]
[1779683412949,41.51,77091.71,82.0,0.00163,1e-05,0.08101]
[1779683417984,41.51,77091.79,82.0,0.00163,1e-05,0.08104]
[1779683426040,41.51,77091.96,82.0,0.00163,1e-05,0.08111]
[1779683427047,41.51,77097.27,82.0,0.00167,1e-05,0.08312]
[1779683432085,41.51,77103.96,82.0,0.00169,1e-05,0.08377]
[1779683437125,41.51,77103.32,82.0,0.00169,1e-05,0.08352]
[1779683442160,41.51,77107.42,82.0,0.00172,1e-05,0.08511]
[1779683447197,41.51,77106.15,82.0,0.00171,1e-05,0.08462]
[1779683452233,41.51,77106.33,82.0,0.00171,1e-05,0.08469]
[1779683457267,41.51,77107.39,82.0,0.00172,1e-05,0.0851]
[1779683462302,41.51,77113.93,82.0,0.00178,1e-05,0.08769]
[1779683467337,41.51,77116.89,82.0,0.00181,1e-05,0.08889]
[1779683472372,41.51,77117.82,82.0,0.00181,1e-05,0.08927]
[1779683477418,41.51,77122.28,82.0,0.00186,1e-05,0.0911]
[1779683480439,41.51,77126.41,82.0,0.00189,1e-05,0.09283]
[1779683483461,41.51,77131.62,82.0,0.00194,1e-05,0.09505]
[1779683485475,41.51,77136.53,82.0,0.00199,1e-05,0.09719]
[1779683486482,41.51,77140.76,82.0,0.00203,1e-05,0.09906]
[1779683487490,41.51,77135.97,82.0,0.00199,1e-05,0.09694]
[1779683489504,41.51,77130.27,82.0,0.00193,1e-05,0.09447]
[1779683492525,41.51,77130.56,82.0,0.00189,1e-05,0.09249]
[1779683497560,41.51,77131.04,82.0,0.0019,1e-05,0.09269]
[1779683502597,41.51,77125.39,82.0,0.00184,1e-05,0.09033]
[1779683507632,41.51,77122.24,82.0,0.00181,1e-05,0.08904]
[1779683509646,41.51,77116.31,82.0,0.00176,1e-05,0.08665]
[1779683511660,41.51,77109.32,82.0,0.0017,1e-05,0.08391]
[1779683516695,41.51,77106.46,82.0,0.00168,1e-05,0.08281]
[1779683521730,41.51,77105.72,82.0,0.00167,1e-05,0.08252]
[1779683523957,41.51,77105.99,82.0,0.00167,1e-05,0.08263]
[1779683524438,41.51,77105.59,82.0,0.00167,1e-05,0.08247]
[1779683530793,41.51,77104.92,82.0,0.00166,1e-05,0.08222]
[1779683532807,41.51,77093.22,82.0,0.00157,1e-05,0.07788]
[1779683538851,41.51,77086.1,82.0,0.00151,1e-05,0.07533]
[1779683543886,41.51,77083.52,82.0,0.00149,1e-05,0.07443]
[1779683548922,41.51,77083.82,82.0,0.00149,1e-05,0.07454]
[1779683551943,41.51,77082.44,82.0,0.00145,1e-05,0.07231]
[1779683555971,41.51,77078.1,82.0,0.00142,1e-05,0.07085]
[1779683556978,41.51,77073.74,82.0,0.00139,1e-05,0.06941]
[1779683562014,41.51,77072.91,82.0,0.00138,1e-05,0.06914]
[1779683567053,41.51,77071.93,82.0,0.00137,1e-05,0.06882]
[1779683569067,41.51,77067.47,82.0,0.00134,1e-05,0.06738]
[1779683574102,41.51,77064.63,82.0,0.00132,1e-05,0.06648]
[1779683579137,41.51,77066.71,82.0,0.00134,1e-05,0.06714]
[1779683584172,41.51,77068.5,82.0,0.00135,1e-05,0.06771]
[1779683589207,41.51,77066.76,82.0,0.00134,1e-05,0.06715]
[1779683594242,41.51,77067.47,82.0,0.00134,1e-05,0.06738]
[1779683596256,41.51,77072.53,82.0,0.00138,1e-05,0.06901]
[1779683601292,41.51,77073.19,82.0,0.00138,1e-05,0.06923]
[1779683606328,41.51,77073.33,82.0,0.00138,1e-05,0.06927]
[1779683611363,41.51,77070.97,82.0,0.00133,1e-05,0.06686]
[1779683618412,41.51,77070.05,82.0,0.00133,1e-05,0.06657]
[1779683623447,41.51,77071.37,82.0,0.00134,1e-05,0.06699]
[1779683629489,41.51,77071.39,82.0,0.00134,1e-05,0.067]
[1779683634524,41.51,77071.39,82.0,0.00134,1e-05,0.067]
[1779683639559,41.51,77071.79,82.0,0.00134,1e-05,0.06712]
[1779683644594,41.51,77070.62,82.0,0.00133,1e-05,0.06675]
[1779683645601,41.51,77065.11,82.0,0.00129,1e-05,0.06502]
[1779683647615,41.51,77061.2,82.0,0.00127,1e-05,0.06382]
[1779683651643,41.51,77055.92,82.0,0.00123,1e-05,0.06223]
[1779683656677,41.51,77052.56,82.0,0.00121,1e-05,0.06123]
[1779683662720,41.51,77053.06,82.0,0.00121,1e-05,0.06138]
[1779683666748,41.51,77049.3,82.0,0.00119,1e-05,0.06028]
[1779683671786,41.51,77049.39,82.0,0.00116,1e-05,0.05882]
[1779683677842,41.51,77052.07,82.0,0.00118,1e-05,0.05958]
[1779683682877,41.51,77052.8,82.0,0.00118,1e-05,0.05979]
[1779683687912,41.51,77053.25,82.0,0.00119,1e-05,0.05992]
[1779683691944,41.51,77057.43,82.0,0.00121,1e-05,0.06114]
[1779683696980,41.51,77061.1,82.0,0.00124,1e-05,0.06223]
[1779683702014,41.51,77062.15,82.0,0.00124,1e-05,0.06255]
[1779683707049,41.51,77061.48,82.0,0.00124,1e-05,0.06234]
[1779683712084,41.51,77065.19,82.0,0.00126,1e-05,0.06346]
[1779683717119,41.51,77067.1,82.0,0.00128,1e-05,0.06405]
[1779683720141,41.51,77063.3,82.0,0.00125,1e-05,0.06289]
[1779683725176,41.51,77063.54,82.0,0.00125,1e-05,0.06296]
[1779683730211,41.51,77064.88,82.0,0.00126,1e-05,0.06337]
[1779683731218,41.51,77064.61,82.0,0.00123,1e-05,0.06173]
[1779683743303,41.51,77065.28,82.0,0.00123,1e-05,0.06193]
[1779683749344,41.51,77067.81,82.0,0.00125,1e-05,0.06269]
[1779683750351,41.51,77074.44,82.0,0.00129,1e-05,0.06472]
[1779683753372,41.51,77078.24,82.0,0.00132,1e-05,0.06591]
[1779683758407,41.51,77079.6,82.0,0.00133,1e-05,0.06634]
[1779683763443,41.51,77078.89,82.0,0.00132,1e-05,0.06611]
[1779683768478,41.51,77079.47,82.0,0.00133,1e-05,0.0663]
[1779683772506,41.51,77073.48,82.0,0.00129,1e-05,0.06442]
[1779683777541,41.51,77072.61,82.0,0.00128,1e-05,0.06415]
[1779683782578,41.51,77071.46,82.0,0.00127,1e-05,0.0638]
[1779683788620,41.51,77073.0,82.0,0.00128,1e-05,0.06427]
[1779683791641,41.51,77073.23,82.0,0.00125,1e-05,0.06276]
[1779683799697,41.51,77069.67,82.0,0.00123,1e-05,0.06169]
[1779683806747,41.51,77066.17,82.0,0.00121,1e-05,0.06066]
[1779683808098,41.51,77066.17,82.0,0.00121,1e-05,0.06066]
[1779683813796,41.51,77066.3,82.0,0.00121,1e-05,0.0607]
[1779683819839,41.51,77067.46,82.0,0.00122,1e-05,0.06104]
[1779683826942,41.51,77067.43,82.0,0.00122,1e-05,0.06103]
[1779683836958,41.51,77066.47,82.0,0.00121,1e-05,0.06075]
[1779683841992,41.51,77067.1,82.0,0.00121,1e-05,0.06093]
[1779683848035,41.51,77067.53,82.0,0.00122,1e-05,0.06106]
[1779683851056,41.51,77068.97,82.0,0.0012,1e-05,0.05995]
[1779683856090,41.51,77069.43,82.0,0.0012,1e-05,0.06009]
[1779683861126,41.51,77069.41,82.0,0.0012,1e-05,0.06008]
[1779683864147,41.51,77078.28,82.0,0.00126,1e-05,0.06272]
[1779683871196,41.51,77079.97,82.0,0.00127,1e-05,0.06323]
[1779683876230,41.51,77081.16,82.0,0.00128,1e-05,0.0636]
[1779683881266,41.51,77079.94,82.0,0.00127,1e-05,0.06322]
[1779683886301,41.51,77080.82,82.0,0.00127,1e-05,0.06349]
[1779683887308,41.51,77075.64,82.0,0.00124,1e-05,0.06192]
[1779683892343,41.51,77078.1,82.0,0.00126,1e-05,0.06266]
[1779683897377,41.51,77077.8,82.0,0.00125,1e-05,0.06257]
[1779683902413,41.51,77077.07,82.0,0.00125,1e-05,0.06235]
[1779683907448,41.51,77077.46,82.0,0.00125,1e-05,0.06247]
[1779683911476,41.51,77076.05,82.0,0.00121,1e-05,0.06049]
[1779683916511,41.51,77078.6,82.0,0.00123,1e-05,0.06125]
[1779683921547,41.51,77078.08,82.0,0.00122,1e-05,0.06109]
[1779683926582,41.51,77077.95,82.0,0.00122,1e-05,0.06106]
[1779683931619,41.51,77077.68,82.0,0.00122,1e-05,0.06098]
[1779683936658,41.51,77077.95,82.0,0.00122,1e-05,0.06106]
[1779683941689,41.51,77079.28,82.0,0.00123,1e-05,0.06145]
[1779683946724,41.51,77078.49,82.0,0.00123,1e-05,0.06122]
[1779683950752,41.51,77074.01,82.0,0.0012,1e-05,0.0599]
[1779683957801,41.51,77075.06,82.0,0.0012,1e-05,0.0602]
[1779683962836,41.51,77075.17,82.0,0.00121,1e-05,0.06024]
[1779683965857,41.51,77081.47,82.0,0.00125,1e-05,0.06211]
[1779683969889,41.51,77088.06,82.0,0.00129,1e-05,0.06412]
[1779683971903,41.51,77088.62,82.0,0.00126,1e-05,0.06269]
[1779683975931,41.51,77098.82,82.0,0.00133,1e-05,0.06586]
[1779683976938,41.51,77106.89,82.0,0.00139,1e-05,0.06847]
[1779683981973,41.51,77107.43,82.0,0.00139,1e-05,0.06865]
[1779683988015,41.51,77106.6,82.0,0.00139,1e-05,0.06837]
[1779683993212,41.51,77106.87,82.0,0.00139,1e-05,0.06846]
[1779683993345,41.51,77111.14,82.0,0.00142,1e-05,0.06988]
[1779683994057,41.51,77062.35,82.0,0.0011,1e-05,0.05514]
[1779683996072,41.51,77068.21,82.0,0.00113,1e-05,0.05675]
[1779684001108,41.51,77068.92,82.0,0.00114,1e-05,0.05695]
[1779684006143,41.51,77071.89,82.0,0.00116,1e-05,0.05778]
[1779684012185,41.51,77072.38,82.0,0.00116,1e-05,0.05792]
[1779684016213,41.51,77076.86,82.0,0.00119,1e-05,0.0592]
[1779684017220,41.51,77081.54,82.0,0.00122,1e-05,0.06057]
[1779684022255,41.51,77084.06,82.0,0.00123,1e-05,0.06132]
[1779684025276,41.51,77088.61,82.0,0.00126,1e-05,0.06269]
[1779684030311,41.51,77087.77,82.0,0.00126,1e-05,0.06243]
[1779684031318,41.51,77087.6,82.0,0.00122,1e-05,0.06081]
[1779684034339,41.51,77093.31,82.0,0.00126,1e-05,0.06252]
[1779684039374,41.51,77093.44,82.0,0.00126,1e-05,0.06256]
[1779684047430,41.51,77095.46,82.0,0.00128,1e-05,0.06318]
[1779684052465,41.51,77098.62,82.0,0.0013,1e-05,0.06416]
[1779684057500,41.51,77096.1,82.0,0.00128,1e-05,0.06338]
[1779684064549,41.51,77096.75,82.0,0.00129,1e-05,0.06358]
[1779684069584,41.51,77096.69,82.0,0.00129,1e-05,0.06356]
[1779684077640,41.51,77096.83,82.0,0.00129,1e-05,0.0636]
[1779684082675,41.51,77098.82,82.0,0.0013,1e-05,0.06422]
[1779684087710,41.51,77103.36,82.0,0.00133,1e-05,0.06565]
[1779684091738,41.51,77102.87,82.0,0.00129,1e-05,0.06385]
[1779684097780,41.51,77103.13,82.0,0.0013,1e-05,0.06393]
[1779684102815,41.51,77102.97,82.0,0.0013,1e-05,0.06388]
[1779684108856,41.51,77105.08,82.0,0.00131,1e-05,0.06454]
[1779684115906,41.51,77107.83,82.0,0.00133,1e-05,0.06541]
[1779684120941,41.51,77108.38,82.0,0.00133,1e-05,0.06558]
[1779684122955,41.51,77112.93,82.0,0.00137,1e-05,0.06704]
[1779684134955,41.51,77113.0,82.0,0.00137,1e-05,0.06706]
[1779684135991,41.51,77113.0,82.0,0.00137,1e-05,0.06706]
[1779684141081,41.51,77114.36,82.0,0.00138,1e-05,0.06751]
[1779684146116,41.51,77114.1,82.0,0.00137,1e-05,0.06742]
[1779684157193,41.51,77118.31,82.0,0.00137,1e-05,0.06709]
[1779684163236,41.51,77118.59,82.0,0.00137,1e-05,0.06718]
[1779684169278,41.51,77120.49,82.0,0.00139,1e-05,0.0678]
[1779684174314,41.51,77120.7,82.0,0.00139,1e-05,0.06787]
[1779684178342,41.51,77125.27,82.0,0.00142,1e-05,0.06939]
[1779684183394,41.51,77136.5,82.0,0.00151,1e-05,0.07324]
[1779684186415,41.51,77140.37,82.0,0.00154,1e-05,0.07461]
[1779684188429,41.51,77144.55,82.0,0.00157,1e-05,0.07612]
[1779684189436,41.51,77150.47,82.0,0.00162,1e-05,0.07829]
[1779684190443,41.51,77154.91,82.0,0.00166,1e-05,0.07997]
[1779684193463,41.51,77158.94,82.0,0.0017,1e-05,0.08151]
[1779684197492,41.51,77154.76,82.0,0.00166,1e-05,0.07991]
[1779684201521,41.51,77149.42,82.0,0.00161,1e-05,0.0779]
[1779684206555,41.51,77145.8,82.0,0.00158,1e-05,0.07657]
[1779684211590,41.51,77148.34,82.0,0.00157,1e-05,0.07561]
[1779684216625,41.51,77148.52,82.0,0.00157,1e-05,0.07567]
[1779684221660,41.51,77147.65,82.0,0.00156,1e-05,0.07536]
[1779684226694,41.51,77147.43,82.0,0.00156,1e-05,0.07528]
[1779684228709,41.51,77139.9,82.0,0.0015,1e-05,0.07261]
[1779684233744,41.51,77139.94,82.0,0.0015,1e-05,0.07262]
[1779684237772,41.51,77144.53,82.0,0.00154,1e-05,0.07424]
[1779684242807,41.51,77145.22,82.0,0.00154,1e-05,0.07449]
[1779684246835,41.51,77152.86,82.0,0.0016,1e-05,0.07726]
[1779684251870,41.51,77156.02,82.0,0.00163,1e-05,0.07844]
[1779684256908,41.51,77156.26,82.0,0.00163,1e-05,0.07853]
[1779684261943,41.51,77156.55,82.0,0.00163,1e-05,0.07863]
[1779684268992,41.51,77157.01,82.0,0.00164,1e-05,0.07881]
[1779684271006,41.51,77157.05,82.0,0.0016,1e-05,0.07689]
[1779684271373,41.51,77157.05,82.0,0.0016,1e-05,0.07689]
[1779684271939,41.51,77157.05,82.0,0.0016,1e-05,0.07689]
[1779684276249,41.51,77156.95,82.0,0.0016,1e-05,0.07686]
[1779684278190,41.51,77156.92,82.0,0.0016,1e-05,0.07684]
[1779684278574,41.51,77156.92,82.0,0.0016,1e-05,0.07684]
[1779684286688,41.51,77158.12,82.0,0.00161,1e-05,0.07729]
[1779684293163,41.51,77161.93,82.0,0.00164,1e-05,0.07871]
[1779684298198,41.51,77163.67,82.0,0.00166,1e-05,0.07937]
[1779684301219,41.51,77159.04,82.0,0.00162,1e-05,0.07763]
[1779684305247,41.51,77154.68,82.0,0.00158,1e-05,0.07602]
[1779684311289,41.51,77158.42,82.0,0.00161,1e-05,0.0774]
[1779684316274,41.51,77154.93,82.0,0.00158,1e-05,0.07612]
[1779684317331,41.51,77169.64,82.0,0.00171,1e-05,0.08166]
[1779684318338,41.51,77174.17,82.0,0.00175,1e-05,0.08343]
[1779684323373,41.51,77174.79,82.0,0.00175,1e-05,0.08368]
[1779684328408,41.51,77176.49,82.0,0.00177,1e-05,0.08436]
[1779684333443,41.51,77179.88,82.0,0.00176,1e-05,0.08365]
[1779684338478,41.51,77177.99,82.0,0.00174,1e-05,0.0829]
[1779684343513,41.51,77186.07,82.0,0.00182,1e-05,0.08614]
[1779684345527,41.51,77180.93,82.0,0.00177,1e-05,0.08407]
[1779684350562,41.51,77173.84,82.0,0.0017,1e-05,0.08128]
[1779684355597,41.51,77170.04,82.0,0.00167,1e-05,0.07981]
[1779684360632,41.51,77170.48,82.0,0.00167,1e-05,0.07998]
[1779684365667,41.51,77170.12,82.0,0.00167,1e-05,0.07985]
[1779684370702,41.51,77174.64,82.0,0.00171,1e-05,0.08159]
[1779684375739,41.51,77177.05,82.0,0.00173,1e-05,0.08253]
[1779684380773,41.51,77177.1,82.0,0.00173,1e-05,0.08255]
[1779684385812,41.51,77177.56,82.0,0.00174,1e-05,0.08273]
[1779684390847,41.51,77178.23,82.0,0.00174,1e-05,0.08299]
[1779684395883,41.51,77182.26,82.0,0.00174,1e-05,0.08254]
[1779684397897,41.51,77191.58,82.0,0.00182,1e-05,0.08628]
[1779684402932,41.51,77192.99,82.0,0.00184,1e-05,0.08686]
[1779684405953,41.51,77187.32,82.0,0.00178,1e-05,0.08455]
[1779684407966,41.51,77179.69,82.0,0.00171,1e-05,0.08153]
[1779684413002,41.51,77177.77,82.0,0.0017,1e-05,0.08079]
[1779684418038,41.51,77177.95,82.0,0.0017,1e-05,0.08086]
[1779684423073,41.51,77178.69,82.0,0.00171,1e-05,0.08114]
[1779684428108,41.51,77178.72,82.0,0.00171,1e-05,0.08116]
[1779684433143,41.51,77180.85,82.0,0.00173,1e-05,0.08199]
[1779684438178,41.51,77181.43,82.0,0.00173,1e-05,0.08221]
[1779684443213,41.51,77183.29,82.0,0.00175,1e-05,0.08295]
[1779684446236,41.51,77190.09,82.0,0.00181,1e-05,0.08567]
[1779684451269,41.51,77192.8,82.0,0.00179,1e-05,0.08467]
[1779684456304,41.51,77196.24,82.0,0.00182,1e-05,0.08607]
[1779684458318,41.51,77200.02,82.0,0.00186,1e-05,0.08763]
[1779684463353,41.51,77201.57,82.0,0.00188,1e-05,0.08828]
[1779684468388,41.51,77203.2,82.0,0.00189,1e-05,0.08896]
[1779684473423,41.51,77203.41,82.0,0.00189,1e-05,0.08905]
[1779684478457,41.51,77203.96,82.0,0.0019,1e-05,0.08928]
[1779684483493,41.51,77199.62,82.0,0.00186,1e-05,0.08747]
[1779684488527,41.51,77196.19,82.0,0.00182,1e-05,0.08605]
[1779684493563,41.51,77196.98,82.0,0.00183,1e-05,0.08637]
[1779684498599,41.51,77199.9,82.0,0.00186,1e-05,0.08758]
[1779684503633,41.51,77198.38,82.0,0.00185,1e-05,0.08695]
[1779684508668,41.51,77196.51,82.0,0.00183,1e-05,0.08618]
[1779684511689,41.51,77196.71,82.0,0.00179,1e-05,0.08415]
[1779684516724,41.51,77196.51,82.0,0.00178,1e-05,0.08407]
[1779684521761,41.51,77196.11,82.0,0.00178,1e-05,0.08391]
[1779684529817,41.51,77196.44,82.0,0.00178,1e-05,0.08404]
[1779684532838,41.51,77192.47,82.0,0.00175,1e-05,0.08246]
[1779684533845,41.51,77188.83,82.0,0.00171,1e-05,0.08103]
[1779684539886,41.51,77186.33,82.0,0.00169,1e-05,0.08006]
[1779684544922,41.51,77190.74,82.0,0.00173,1e-05,0.08178]
[1779684549957,41.51,77193.74,82.0,0.00176,1e-05,0.08296]
[1779684554992,41.51,77194.25,82.0,0.00176,1e-05,0.08317]
[1779684560027,41.51,77191.33,82.0,0.00174,1e-05,0.08201]
[1779684562041,41.51,77187.75,82.0,0.0017,1e-05,0.08061]
[1779684567078,41.51,77188.35,82.0,0.00171,1e-05,0.08085]
[1779684571106,41.51,77188.02,82.0,0.00166,1e-05,0.07871]
[1779684576141,41.51,77188.45,82.0,0.00167,1e-05,0.07887]
[1779684581176,41.51,77188.96,82.0,0.00167,1e-05,0.07906]
[1779684586211,41.51,77189.11,82.0,0.00167,1e-05,0.07912]
[1779684591246,41.51,77188.22,82.0,0.00167,1e-05,0.07878]
[1779684598299,41.51,77187.6,82.0,0.00166,1e-05,0.07855]
[1779684603334,41.51,77185.29,82.0,0.00164,1e-05,0.07767]
[1779684606355,41.51,77189.82,82.0,0.00168,1e-05,0.07939]
[1779684607362,41.51,77196.71,82.0,0.00174,1e-05,0.08207]
[1779684612397,41.51,77197.39,82.0,0.00175,1e-05,0.08234]
[1779684617432,41.51,77197.13,82.0,0.00175,1e-05,0.08224]
[1779684623473,41.51,77195.63,82.0,0.00173,1e-05,0.08165]
[1779684629516,41.51,77196.1,82.0,0.00174,1e-05,0.08183]
[1779684633544,41.51,77196.73,82.0,0.0017,1e-05,0.08003]
[1779684639587,41.51,77196.03,82.0,0.00169,1e-05,0.07976]
[1779684644621,41.51,77195.51,82.0,0.00169,1e-05,0.07956]
[1779684649656,41.51,77197.89,82.0,0.00171,1e-05,0.08048]
[1779684655698,41.51,77196.94,82.0,0.0017,1e-05,0.08011]
[1779684662747,41.51,77196.95,82.0,0.0017,1e-05,0.08012]
[1779684665777,41.51,77202.5,82.0,0.00175,1e-05,0.08229]
[1779684666783,41.51,77220.13,82.0,0.00192,1e-05,0.08955]
[1779684670812,41.51,77223.88,82.0,0.00196,1e-05,0.09116]
[1779684672827,41.51,77228.92,82.0,0.00201,1e-05,0.09337]
[1779684673834,41.51,77234.41,82.0,0.00207,1e-05,0.09583]
[1779684675848,41.51,77239.79,82.0,0.00213,1e-05,0.09829]
[1779684680883,41.51,77240.76,82.0,0.00214,1e-05,0.09874]
[1779684685919,41.51,77240.49,82.0,0.00214,1e-05,0.09862]
[1779684687933,41.51,77236.74,82.0,0.0021,1e-05,0.09689]
[1779684691960,41.51,77233.62,82.0,0.00201,1e-05,0.09315]
[1779684695989,41.51,77237.48,82.0,0.00205,1e-05,0.09487]
[1779684699727,41.51,77236.62,82.0,0.00204,1e-05,0.09449]
[1779684701027,41.51,77241.7,82.0,0.0021,1e-05,0.09679]
[1779684702408,41.51,77261.9,82.0,0.00233,1e-05,0.10644]
[1779684703043,41.51,77275.3,82.0,0.0025,1e-05,0.1133]
[1779684706197,41.51,77269.13,82.0,0.00242,1e-05,0.1101]
[1779684712107,41.51,77265.45,82.0,0.00237,1e-05,0.10822]
[1779684713113,41.51,77261.65,82.0,0.00233,1e-05,0.10632]
[1779684715127,41.51,77267.6,82.0,0.0024,1e-05,0.10931]
[1779684718148,41.51,77271.92,82.0,0.00245,1e-05,0.11153]
[1779684721169,41.51,77275.67,82.0,0.0025,1e-05,0.11349]
[1779684722183,41.51,77285.02,82.0,0.00262,1e-05,0.11851]
[1779684723189,41.51,77299.59,82.0,0.00283,1e-05,0.12671]
[1779684727216,41.51,77305.4,82.0,0.00291,1e-05,0.13012]
[1779684728279,41.51,77300.75,82.0,0.00284,1e-05,0.12739]
[1779684731255,41.51,77306.99,82.0,0.00293,1e-05,0.13106]
[1779684732262,41.51,77310.44,82.0,0.00298,2e-05,0.13314]
[1779684737297,41.51,77311.44,82.0,0.003,2e-05,0.13374]
[1779684739311,41.51,77306.53,82.0,0.00293,1e-05,0.13079]
[1779684744347,41.51,77313.54,82.0,0.00303,2e-05,0.13502]
[1779684749383,41.51,77304.76,82.0,0.0029,1e-05,0.12974]
[1779684751407,41.51,77303.26,82.0,0.00281,1e-05,0.12591]
[1779684756442,41.51,77301.66,82.0,0.00279,1e-05,0.12499]
[1779684759464,41.51,77296.5,82.0,0.00272,1e-05,0.12206]
[1779684761477,41.51,77285.12,82.0,0.00257,1e-05,0.1158]
[1779684765505,41.51,77280.79,82.0,0.00251,1e-05,0.1135]
[1779684766286,41.51,77280.79,82.0,0.00251,1e-05,0.1135]
[1779684766513,41.51,77317.34,82.0,0.00302,2e-05,0.13427]
[1779684767520,41.51,77343.52,82.0,0.00344,2e-05,0.15111]
[1779684768527,41.51,77355.9,82.0,0.00366,2e-05,0.15968]
[1779684773562,41.51,77358.44,82.0,0.00371,2e-05,0.16149]
[1779684778598,41.51,77360.89,82.0,0.00375,2e-05,0.16325]
[1779684783633,41.51,77361.4,82.0,0.00376,2e-05,0.16362]
[1779684788668,41.51,77356.18,82.0,0.00367,2e-05,0.15988]
[1779684789675,41.51,77348.92,82.0,0.00354,2e-05,0.1548]
[1779684794712,41.51,77330.02,82.0,0.00322,2e-05,0.14221]
[1779684800099,41.51,77327.88,82.0,0.00319,2e-05,0.14084]
[1779684803565,41.51,77328.32,82.0,0.00319,2e-05,0.14112]
[1779684808249,41.51,77327.75,82.0,0.00318,2e-05,0.14076]
[1779684811039,41.51,77326.67,82.0,0.0031,2e-05,0.13692]
[1779684812838,41.51,77321.99,82.0,0.00302,2e-05,0.13404]
[1779684817873,41.51,77322.04,82.0,0.00302,2e-05,0.13407]
[1779684818880,41.51,77317.99,82.0,0.00296,1e-05,0.13161]
[1779684819887,41.51,77312.98,82.0,0.00289,1e-05,0.12863]
[1779684823504,41.51,77314.37,82.0,0.00291,1e-05,0.12945]
[1779684825444,41.51,77315.44,82.0,0.00293,1e-05,0.13008]
[1779684826085,41.51,77315.71,82.0,0.00293,1e-05,0.13025]
[1779684826901,41.51,77313.2,82.0,0.00289,1e-05,0.12876]
[1779684832978,41.51,77311.53,82.0,0.00287,1e-05,0.12777]
[1779684834992,41.51,77307.35,82.0,0.00281,1e-05,0.12534]
[1779684836001,41.51,77303.5,82.0,0.00275,1e-05,0.12314]
[1779684838691,41.51,77301.05,82.0,0.00272,1e-05,0.12176]
[1779684839389,41.51,77301.05,82.0,0.00272,1e-05,0.12176]
[1779684840437,41.51,77299.76,82.0,0.0027,1e-05,0.12103]
[1779684841494,41.51,77299.7,82.0,0.0027,1e-05,0.121]
[1779684844379,41.51,77299.63,82.0,0.0027,1e-05,0.12096]
[1779684846897,41.51,77297.51,82.0,0.00267,1e-05,0.11978]
[1779684847591,41.51,77297.51,82.0,0.00267,1e-05,0.11978]
[1779684853118,41.51,77301.31,82.0,0.00272,1e-05,0.1219]
[1779684860169,41.51,77290.39,82.0,0.00257,1e-05,0.11589]
[1779684861176,41.51,77285.04,82.0,0.00251,1e-05,0.11304]
[1779684866211,41.51,77286.77,82.0,0.00253,1e-05,0.11395]
[1779684870239,41.51,77291.43,82.0,0.00259,1e-05,0.11645]
[1779684871246,41.51,77292.22,82.0,0.00254,1e-05,0.11412]
[1779684876289,41.51,77292.17,82.0,0.00254,1e-05,0.1141]
[1779684881324,41.51,77292.58,82.0,0.00254,1e-05,0.11432]
[1779684886359,41.51,77292.47,82.0,0.00254,1e-05,0.11426]
[1779684892401,41.51,77291.62,82.0,0.00253,1e-05,0.1138]
[1779684897437,41.51,77292.61,82.0,0.00254,1e-05,0.11433]
[1779684902472,41.51,77293.49,82.0,0.00256,1e-05,0.1148]
[1779684907507,41.51,77292.46,82.0,0.00254,1e-05,0.11425]
[1779684912542,41.51,77291.1,82.0,0.00252,1e-05,0.11353]
[1779684917577,41.51,77290.33,82.0,0.00251,1e-05,0.11312]
[1779684922612,41.51,77289.72,82.0,0.00251,1e-05,0.1128]
[1779684927647,41.51,77287.43,82.0,0.00248,1e-05,0.1116]
[1779684932685,41.51,77287.01,82.0,0.00241,1e-05,0.10871]
[1779684937721,41.51,77286.39,82.0,0.00241,1e-05,0.10839]
[1779684942767,41.51,77284.87,82.0,0.00239,1e-05,0.10762]
[1779684947801,41.51,77285.83,82.0,0.0024,1e-05,0.10811]
[1779684952839,41.51,77303.99,82.0,0.00263,1e-05,0.11771]
[1779684954853,41.51,77298.73,82.0,0.00256,1e-05,0.11485]
[1779684959888,41.51,77299.6,82.0,0.00258,1e-05,0.11532]
[1779684964923,41.51,77298.83,82.0,0.00257,1e-05,0.11491]
[1779684966937,41.51,77302.89,82.0,0.00262,1e-05,0.11711]
[1779684971972,41.51,77299.13,82.0,0.00257,1e-05,0.11507]
[1779684977006,41.51,77300.46,82.0,0.00259,1e-05,0.11579]
[1779684982042,41.51,77299.95,82.0,0.00258,1e-05,0.11551]
[1779684984056,41.51,77295.34,82.0,0.00252,1e-05,0.11305]
[1779684989091,41.51,77294.11,82.0,0.0025,1e-05,0.1124]
[1779684994126,41.51,77294.13,82.0,0.00245,1e-05,0.10971]
[1779684999162,41.51,77293.87,82.0,0.00244,1e-05,0.10957]
[1779685001177,41.51,77285.79,82.0,0.00234,1e-05,0.10547]
[1779685004198,41.51,77282.36,82.0,0.0023,1e-05,0.10377]
[1779685009234,41.51,77284.63,82.0,0.00233,1e-05,0.10489]
[1779685014270,41.51,77284.81,82.0,0.00233,1e-05,0.10498]
[1779685015276,41.51,77288.78,82.0,0.00238,1e-05,0.10697]
[1779685020310,41.51,77286.9,82.0,0.00235,1e-05,0.10603]
[1779685025346,41.51,77288.09,82.0,0.00237,1e-05,0.10662]
[1779685027360,41.51,77292.55,82.0,0.00243,1e-05,0.10889]
[1779685028367,41.51,77296.37,82.0,0.00247,1e-05,0.11087]
[1779685033402,41.51,77298.58,82.0,0.0025,1e-05,0.11203]
[1779685039444,41.51,77299.05,82.0,0.00251,1e-05,0.11228]
[1779685044479,41.51,77298.43,82.0,0.0025,1e-05,0.11195]
[1779685049514,41.51,77301.98,82.0,0.00255,1e-05,0.11383]
[1779685051528,41.51,77300.4,82.0,0.00247,1e-05,0.11027]
[1779685054549,41.51,77306.76,82.0,0.00255,1e-05,0.11362]
[1779685059588,41.51,77309.93,82.0,0.00259,1e-05,0.11533]
[1779685064623,41.51,77312.36,82.0,0.00262,1e-05,0.11665]
[1779685069658,41.51,77312.24,82.0,0.00262,1e-05,0.11659]
[1779685074693,41.51,77316.0,82.0,0.00267,1e-05,0.11866]
[1779685076776,41.51,77317.4,82.0,0.00269,1e-05,0.11943]
[1779685081742,41.51,77308.32,82.0,0.00257,1e-05,0.11446]
[1779685085450,41.51,77305.4,82.0,0.00253,1e-05,0.1129]
[1779685085772,41.51,77299.74,82.0,0.00246,1e-05,0.10993]
[1779685086425,41.51,77299.74,82.0,0.00246,1e-05,0.10993]
[1779685086877,41.51,77299.74,82.0,0.00246,1e-05,0.10993]
[1779685087658,41.51,77296.72,82.0,0.00242,1e-05,0.10837]
[1779685089693,41.51,77297.16,82.0,0.00242,1e-05,0.10859]
[1779685089741,41.51,77297.16,82.0,0.00242,1e-05,0.10859]
[1779685094835,41.51,77294.94,82.0,0.0024,1e-05,0.10746]
[1779685099870,41.51,77294.38,82.0,0.00239,1e-05,0.10717]
[1779685104905,41.51,77294.17,82.0,0.00239,1e-05,0.10707]
[1779685109940,41.51,77295.63,82.0,0.00241,1e-05,0.10781]
[1779685111954,41.51,77295.28,82.0,0.00234,1e-05,0.105]
[1779685112961,41.51,77299.74,82.0,0.0024,1e-05,0.10725]
[1779685117996,41.51,77298.65,82.0,0.00239,1e-05,0.10669]
[1779685123031,41.51,77299.13,82.0,0.00239,1e-05,0.10694]
[1779685128066,41.51,77299.22,82.0,0.00239,1e-05,0.10698]
[1779685133101,41.51,77299.41,82.0,0.00239,1e-05,0.10708]
[1779685138136,41.51,77297.82,82.0,0.00237,1e-05,0.10627]
[1779685143171,41.51,77297.06,82.0,0.00237,1e-05,0.10589]
[1779685148206,41.51,77296.61,82.0,0.00236,1e-05,0.10566]
[1779685153241,41.51,77296.56,82.0,0.00236,1e-05,0.10564]
[1779685155255,41.51,77308.71,82.0,0.00251,1e-05,0.1119]
[1779685156261,41.51,77305.17,82.0,0.00247,1e-05,0.11005]
[1779685161297,41.51,77305.51,82.0,0.00247,1e-05,0.11022]
[1779685165325,41.51,77311.88,82.0,0.00256,1e-05,0.11359]
[1779685169353,41.51,77316.37,82.0,0.00262,1e-05,0.11602]
[1779685171367,41.51,77315.45,82.0,0.00254,1e-05,0.11272]
[1779685173381,41.51,77311.22,82.0,0.00249,1e-05,0.11048]
[1779685175396,41.51,77306.71,82.0,0.00243,1e-05,0.10814]
[1779685181438,41.51,77307.72,82.0,0.00244,1e-05,0.10866]
[1779685188487,41.51,77308.19,82.0,0.00245,1e-05,0.1089]
[1779685193522,41.51,77307.15,82.0,0.00243,1e-05,0.10837]
[1779685196543,41.51,77302.75,82.0,0.00238,1e-05,0.10612]
[1779685200573,41.51,77307.61,82.0,0.00244,1e-05,0.1086]
[1779685203601,41.51,77289.9,82.0,0.00222,1e-05,0.09979]
[1779685207629,41.51,77295.39,82.0,0.00229,1e-05,0.10246]
[1779685209644,41.51,77299.96,82.0,0.00234,1e-05,0.10472]
[1779685214678,41.51,77298.65,82.0,0.00233,1e-05,0.10407]
[1779685218706,41.51,77293.2,82.0,0.00226,1e-05,0.10139]
[1779685223741,41.51,77289.34,82.0,0.00222,1e-05,0.09952]
[1779685225755,41.51,77284.25,82.0,0.00216,1e-05,0.09712]
[1779685230790,41.51,77280.88,82.0,0.00212,1e-05,0.09555]
[1779685231800,41.51,77280.47,82.0,0.00206,1e-05,0.09294]
[1779685232806,41.51,77273.09,82.0,0.00198,1e-05,0.08966]
[1779685234820,41.51,77267.38,82.0,0.00192,1e-05,0.08719]
[1779685239854,41.51,77267.37,82.0,0.00192,1e-05,0.08719]
[1779685244890,41.51,77267.79,82.0,0.00193,1e-05,0.08737]
[1779685245897,41.51,77273.54,82.0,0.00199,1e-05,0.08986]
[1779685247911,41.51,77268.93,82.0,0.00194,1e-05,0.08786]
[1779685251939,41.51,77275.55,82.0,0.00201,1e-05,0.09074]
[1779685256974,41.51,77274.5,82.0,0.002,1e-05,0.09028]
[1779685262011,41.51,77273.05,82.0,0.00198,1e-05,0.08964]
[1779685267046,41.51,77271.04,82.0,0.00196,1e-05,0.08877]
[1779685272081,41.51,77271.31,82.0,0.00196,1e-05,0.08888]
[1779685277116,41.51,77269.66,82.0,0.00195,1e-05,0.08817]
[1779685282151,41.51,77273.55,82.0,0.00199,1e-05,0.08986]
[1779685287186,41.51,77272.37,82.0,0.00197,1e-05,0.08935]
[1779685291214,41.51,77269.96,82.0,0.0019,1e-05,0.08601]
[1779685294237,41.51,77280.4,82.0,0.00201,1e-05,0.09053]
[1779685295244,41.51,77285.69,82.0,0.00207,1e-05,0.09289]
[1779685297260,41.51,77289.65,82.0,0.00211,1e-05,0.0947]
[1779685302296,41.51,77288.16,82.0,0.00209,1e-05,0.09402]
[1779685304309,41.51,77284.06,82.0,0.00205,1e-05,0.09216]
[1779685309343,41.51,77280.14,82.0,0.00201,1e-05,0.09041]
[1779685311358,41.51,77276.21,82.0,0.00196,1e-05,0.08869]
[1779685316399,41.51,77274.94,82.0,0.00195,1e-05,0.08814]
[1779685321435,41.51,77275.28,82.0,0.00195,1e-05,0.08829]
[1779685323449,41.51,77270.87,82.0,0.00191,1e-05,0.0864]
[1779685328484,41.51,77268.53,82.0,0.00188,1e-05,0.08541]
[1779685333519,41.51,77267.84,82.0,0.00188,1e-05,0.08512]
[1779685336540,41.51,77271.71,82.0,0.00192,1e-05,0.08675]
[1779685338554,41.51,77265.99,82.0,0.00186,1e-05,0.08435]
[1779685343596,41.51,77262.85,82.0,0.00183,1e-05,0.08305]
[1779685347624,41.51,77255.04,82.0,0.00175,1e-05,0.0799]
[1779685348631,41.51,77248.58,82.0,0.00169,1e-05,0.07738]
[1779685351652,41.51,77247.56,82.0,0.00164,1e-05,0.07492]
[1779685356958,41.51,77245.83,82.0,0.00162,1e-05,0.07428]
[1779685362729,41.51,77246.6,82.0,0.00163,1e-05,0.07456]
[1779685367765,41.51,77250.34,82.0,0.00166,1e-05,0.07597]
[1779685368772,41.51,77256.93,82.0,0.00172,1e-05,0.07851]
[1779685369779,41.51,77263.08,82.0,0.00178,1e-05,0.08095]
[1779685374814,41.51,77263.35,82.0,0.00178,1e-05,0.08106]
[1779685380857,41.51,77261.84,82.0,0.00177,1e-05,0.08045]
[1779685388927,41.51,77254.31,82.0,0.0017,1e-05,0.07749]
[1779685392955,41.51,77250.72,82.0,0.00167,1e-05,0.07612]
[1779685397990,41.51,77251.35,82.0,0.00167,1e-05,0.07636]
[1779685401012,41.51,77247.35,82.0,0.00164,1e-05,0.07484]
[1779685406048,41.51,77247.76,82.0,0.00164,1e-05,0.075]
[1779685409069,41.51,77244.16,82.0,0.00161,1e-05,0.07366]
[1779685412090,41.51,77242.21,82.0,0.00155,1e-05,0.07095]
[1779685417125,41.51,77241.23,82.0,0.00154,1e-05,0.0706]
[1779685423171,41.51,77243.03,82.0,0.00155,1e-05,0.07125]
[1779685428206,41.51,77242.91,82.0,0.00155,1e-05,0.0712]
[1779685433240,41.51,77242.89,82.0,0.00155,1e-05,0.0712]
[1779685438276,41.51,77242.43,82.0,0.00155,1e-05,0.07103]
[1779685443311,41.51,77240.13,82.0,0.00153,1e-05,0.07021]
[1779685448346,41.51,77240.21,82.0,0.00153,1e-05,0.07024]
[1779685453381,41.51,77242.38,82.0,0.00155,1e-05,0.07101]
[1779685459423,41.51,77243.04,82.0,0.00155,1e-05,0.07125]
[1779685462444,41.51,77247.9,82.0,0.0016,1e-05,0.07302]
[1779685465465,41.51,77242.16,82.0,0.00155,1e-05,0.07093]
[1779685470500,41.51,77252.76,82.0,0.00164,1e-05,0.07482]
[1779685471507,41.51,77254.4,82.0,0.00161,1e-05,0.07339]
[1779685476542,41.51,77254.91,82.0,0.00162,1e-05,0.07358]
[1779685481577,41.51,77256.93,82.0,0.00163,1e-05,0.07433]
[1779685487620,41.51,77256.96,82.0,0.00163,1e-05,0.07435]
[1779685491648,41.51,77253.05,82.0,0.0016,1e-05,0.07289]
[1779685496684,41.51,77255.65,82.0,0.00162,1e-05,0.07386]
[1779685501720,41.51,77255.93,82.0,0.00162,1e-05,0.07396]
[1779685506756,41.51,77254.24,82.0,0.00161,1e-05,0.07333]
[1779685511792,41.51,77254.11,82.0,0.00161,1e-05,0.07328]
[1779685519848,41.51,77252.93,82.0,0.0016,1e-05,0.07285]
[1779685524883,41.51,77252.44,82.0,0.00159,1e-05,0.07267]
[1779685529917,41.51,77252.94,82.0,0.0016,1e-05,0.07285]
[1779685531932,41.51,77254.8,82.0,0.00157,1e-05,0.07152]
[1779685538981,41.51,77252.61,82.0,0.00155,1e-05,0.07073]
[1779685547043,41.51,77252.87,82.0,0.00155,1e-05,0.07082]
[1779685552078,41.51,77250.85,82.0,0.00154,1e-05,0.0701]
[1779685557112,41.51,77249.75,82.0,0.00153,1e-05,0.06971]
[1779685566176,41.51,77246.43,82.0,0.0015,1e-05,0.06854]
[1779685571211,41.51,77245.6,82.0,0.00149,1e-05,0.06825]
[1779685576246,41.51,77245.97,82.0,0.0015,1e-05,0.06838]
[1779685577253,41.51,77242.63,82.0,0.00147,1e-05,0.06722]
[1779685582288,41.51,77247.0,82.0,0.0015,1e-05,0.06874]
[1779685584302,41.51,77252.08,82.0,0.00155,1e-05,0.07054]
[1779685588330,41.51,77246.45,82.0,0.0015,1e-05,0.06855]
[1779685591351,41.51,77245.62,82.0,0.00145,1e-05,0.06634]
[1779685596386,41.51,77243.93,82.0,0.00144,1e-05,0.06577]
[1779685601421,41.51,77243.79,82.0,0.00144,1e-05,0.06572]
[1779685606456,41.51,77241.33,82.0,0.00142,1e-05,0.0649]
[1779685611491,41.51,77240.91,82.0,0.00141,1e-05,0.06476]
[1779685616526,41.51,77239.35,82.0,0.0014,1e-05,0.06424]
[1779685622568,41.51,77239.24,82.0,0.0014,1e-05,0.0642]
[1779685628610,41.51,77239.82,82.0,0.0014,1e-05,0.06439]
[1779685633645,41.51,77240.06,82.0,0.00141,1e-05,0.06447]
[1779685638680,41.51,77239.67,82.0,0.0014,1e-05,0.06434]
[1779685643715,41.51,77238.22,82.0,0.00139,1e-05,0.06387]
[1779685648750,41.51,77238.51,82.0,0.00139,1e-05,0.06396]
[1779685651771,41.51,77238.65,82.0,0.00136,1e-05,0.06218]
[1779685655265,41.51,77286.8,82.0,0.00177,1e-05,0.07952]
[1779685656074,41.51,77317.2,82.0,0.0021,1e-05,0.09255]
[1779685656807,41.51,77322.81,82.0,0.00216,1e-05,0.09515]
[1779685661842,41.51,77330.83,82.0,0.00226,1e-05,0.09898]
[1779685662849,41.51,77336.65,82.0,0.00233,1e-05,0.10183]
[1779685667884,41.51,77336.21,82.0,0.00232,1e-05,0.10162]
[1779685668891,41.51,77328.23,82.0,0.00223,1e-05,0.09772]
[1779685669898,41.51,77318.55,82.0,0.00211,1e-05,0.09317]
[1779685674933,41.51,77316.06,82.0,0.00208,1e-05,0.09203]
[1779685679968,41.51,77315.14,82.0,0.00207,1e-05,0.09161]
[1779685680977,41.51,77309.55,82.0,0.00201,1e-05,0.08911]
[1779685681984,41.51,77304.82,82.0,0.00196,1e-05,0.08704]
[1779685685008,41.51,77311.78,82.0,0.00204,1e-05,0.0901]
[1779685685615,41.51,77311.78,82.0,0.00204,1e-05,0.0901]
[1779685687019,41.51,77305.47,82.0,0.00197,1e-05,0.08732]
[1779685689033,41.51,77311.25,82.0,0.00203,1e-05,0.08986]
[1779685694073,41.51,77308.25,82.0,0.002,1e-05,0.08853]
[1779685699109,41.51,77309.24,82.0,0.00201,1e-05,0.08897]
[1779685701123,41.51,77314.55,82.0,0.00207,1e-05,0.09135]
[1779685706158,41.51,77314.06,82.0,0.00206,1e-05,0.09112]
[1779685711193,41.51,77312.95,82.0,0.00199,1e-05,0.0882]
[1779685712200,41.51,77318.49,82.0,0.00206,1e-05,0.09067]
[1779685713998,41.51,77319.92,82.0,0.00207,1e-05,0.09132]
[1779685714386,41.51,77345.73,82.0,0.00238,1e-05,0.10369]
[1779685715221,41.51,77358.56,82.0,0.00255,1e-05,0.11038]
[1779685715731,41.51,77358.56,82.0,0.00255,1e-05,0.11038]
[1779685721321,41.51,77358.67,82.0,0.00255,1e-05,0.11043]
[1779685727305,41.51,77359.26,82.0,0.00256,1e-05,0.11075]
[1779685731333,41.51,77355.43,82.0,0.00251,1e-05,0.10871]
[1779685735361,41.51,77348.87,82.0,0.00242,1e-05,0.1053]
[1779685738381,41.51,77345.08,82.0,0.00238,1e-05,0.10337]
[1779685742410,41.51,77341.68,82.0,0.00233,1e-05,0.10166]
[1779685745431,41.51,77336.32,82.0,0.00227,1e-05,0.09902]
[1779685748452,41.51,77331.3,82.0,0.0022,1e-05,0.0966]
[1779685753487,41.51,77333.98,82.0,0.00224,1e-05,0.09789]
[1779685756520,41.51,77322.22,82.0,0.0021,1e-05,0.09236]
[1779685759536,41.51,77318.01,82.0,0.00205,1e-05,0.09045]
[1779685764572,41.51,77309.11,82.0,0.00195,1e-05,0.08653]
[1779685766586,41.51,77305.51,82.0,0.00191,1e-05,0.08498]
[1779685769607,41.51,77300.04,82.0,0.00186,1e-05,0.08268]
[1779685771622,41.51,77295.76,82.0,0.00177,1e-05,0.0787]
[1779685775650,41.51,77292.15,82.0,0.00173,1e-05,0.07727]
[1779685779678,41.51,77297.62,82.0,0.00178,1e-05,0.07944]
[1779685780685,41.51,77293.47,82.0,0.00174,1e-05,0.07779]
[1779685785720,41.51,77293.38,82.0,0.00174,1e-05,0.07775]
[1779685790755,41.51,77297.81,82.0,0.00179,1e-05,0.07952]
[1779685793776,41.51,77302.59,82.0,0.00183,1e-05,0.08146]
[1779685795790,41.51,77307.64,82.0,0.00189,1e-05,0.08356]
[1779685800825,41.51,77308.38,82.0,0.00189,1e-05,0.08387]
[1779685805860,41.51,77308.3,82.0,0.00189,1e-05,0.08384]
[1779685810894,41.51,77308.64,82.0,0.0019,1e-05,0.08398]
[1779685815930,41.51,77308.24,82.0,0.00189,1e-05,0.08382]
[1779685819960,41.51,77304.9,82.0,0.00186,1e-05,0.08242]
[1779685824995,41.51,77303.59,82.0,0.00184,1e-05,0.08188]
[1779685830031,41.51,77303.11,82.0,0.00184,1e-05,0.08168]
[1779685835066,41.51,77307.75,82.0,0.00184,1e-05,0.08131]
[1779685842117,41.51,77307.73,82.0,0.00184,1e-05,0.08131]
[1779685851180,41.51,77307.29,82.0,0.00183,1e-05,0.08113]
[1779685855208,41.51,77310.58,82.0,0.00186,1e-05,0.08249]
[1779685860243,41.51,77311.8,82.0,0.00188,1e-05,0.083]
[1779685864271,41.51,77307.22,82.0,0.00183,1e-05,0.0811]
[1779685869306,41.51,77304.31,82.0,0.0018,1e-05,0.07991]
[1779685875348,41.51,77304.07,82.0,0.0018,1e-05,0.07981]
[1779685880383,41.51,77303.35,82.0,0.00179,1e-05,0.07952]
[1779685881390,41.51,77306.75,82.0,0.00183,1e-05,0.0809]
[1779685886426,41.51,77307.29,82.0,0.00183,1e-05,0.08113]
[1779685891461,41.51,77309.38,82.0,0.0018,1e-05,0.07972]
[1779685896495,41.51,77309.67,82.0,0.00181,1e-05,0.07983]
[1779685902538,41.51,77307.29,82.0,0.00178,1e-05,0.07887]
[1779685907573,41.51,77305.47,82.0,0.00176,1e-05,0.07814]
[1779685912608,41.51,77306.23,82.0,0.00177,1e-05,0.07845]
[1779685918650,41.51,77305.52,82.0,0.00176,1e-05,0.07816]
[1779685923685,41.51,77306.17,82.0,0.00177,1e-05,0.07842]
[1779685928724,41.51,77309.24,82.0,0.0018,1e-05,0.07966]
[1779685930738,41.51,77304.24,82.0,0.00175,1e-05,0.07766]
[1779685935773,41.51,77300.62,82.0,0.00172,1e-05,0.07623]
[1779685939801,41.51,77305.1,82.0,0.00176,1e-05,0.078]
[1779685940809,41.51,77289.06,82.0,0.00161,1e-05,0.07184]
[1779685945844,41.51,77287.72,82.0,0.0016,1e-05,0.07135]
[1779685950880,41.51,77288.46,82.0,0.0016,1e-05,0.07162]
[1779685952894,41.51,77288.98,82.0,0.00156,1e-05,0.06976]
[1779685953901,41.51,77296.92,82.0,0.00163,1e-05,0.07268]
[1779685957929,41.51,77300.95,82.0,0.00167,1e-05,0.0742]
[1779685962964,41.51,77298.32,82.0,0.00165,1e-05,0.07321]
[1779685968311,41.51,77298.2,82.0,0.00165,1e-05,0.07316]
[1779685975081,41.51,77296.77,82.0,0.00163,1e-05,0.07262]
[1779685978102,41.51,77300.18,82.0,0.00166,1e-05,0.07391]
[1779685985151,41.51,77301.27,82.0,0.00167,1e-05,0.07433]
[1779685990185,41.51,77301.7,82.0,0.00168,1e-05,0.07449]
[1779685996228,41.51,77300.91,82.0,0.00167,1e-05,0.07419]
[1779685997235,41.51,77297.63,82.0,0.00164,1e-05,0.07295]
[1779686002270,41.51,77295.96,82.0,0.00162,1e-05,0.07232]
[1779686007305,41.51,77295.27,82.0,0.00162,1e-05,0.07206]
[1779686013347,41.51,77295.44,82.0,0.00157,1e-05,0.07005]
[1779686018382,41.51,77295.57,82.0,0.00158,1e-05,0.0701]
[1779686023416,41.51,77295.55,82.0,0.00158,1e-05,0.07009]
[1779686028451,41.51,77294.86,82.0,0.00157,1e-05,0.06984]
[1779686031474,41.51,77291.23,82.0,0.00154,1e-05,0.06854]
[1779686036509,41.51,77294.26,82.0,0.00156,1e-05,0.06962]
[1779686041544,41.51,77294.55,82.0,0.00157,1e-05,0.06973]
[1779686046579,41.51,77294.79,82.0,0.00157,1e-05,0.06982]
[1779686051614,41.51,77297.81,82.0,0.0016,1e-05,0.07092]
[1779686056649,41.51,77299.28,82.0,0.00161,1e-05,0.07146]
[1779686061683,41.51,77298.6,82.0,0.0016,1e-05,0.07121]
[1779686065898,41.51,77301.61,82.0,0.00163,1e-05,0.07233]
[1779686065732,41.51,77330.77,82.0,0.00192,1e-05,0.08399]
[1779686066739,41.51,77338.11,82.0,0.002,1e-05,0.08717]
[1779686071776,41.51,77339.33,82.0,0.00196,1e-05,0.08528]
[1779686076812,41.51,77337.21,82.0,0.00194,1e-05,0.08436]
[1779686081846,41.51,77335.04,82.0,0.00191,1e-05,0.08343]
[1779686086882,41.51,77334.33,82.0,0.00191,1e-05,0.08313]
[1779686092924,41.51,77334.41,82.0,0.00191,1e-05,0.08317]
[1779686097958,41.51,77335.67,82.0,0.00192,1e-05,0.0837]
[1779686103006,41.51,77335.66,82.0,0.00192,1e-05,0.0837]
[1779686104001,41.51,77340.81,82.0,0.00198,1e-05,0.08592]
[1779686106015,41.51,77346.26,82.0,0.00204,1e-05,0.08833]
[1779686109036,41.51,77336.83,82.0,0.00193,1e-05,0.0842]
[1779686110044,41.51,77331.7,82.0,0.00188,1e-05,0.08202]
[1779686115080,41.51,77331.14,82.0,0.00187,1e-05,0.08179]
[1779686120115,41.51,77330.64,82.0,0.00187,1e-05,0.08158]
[1779686124143,41.51,77327.41,82.0,0.00183,1e-05,0.08024]
[1779686128171,41.51,77323.57,82.0,0.00179,1e-05,0.07868]
[1779686131192,41.51,77323.09,82.0,0.00174,1e-05,0.07624]
[1779686136227,41.51,77323.4,82.0,0.00174,1e-05,0.07637]
[1779686142270,41.51,77324.02,82.0,0.00175,1e-05,0.07661]
[1779686147305,41.51,77324.53,82.0,0.00175,1e-05,0.07681]
[1779686148312,41.51,77318.7,82.0,0.0017,1e-05,0.07453]
[1779686153346,41.51,77314.33,82.0,0.00165,1e-05,0.07286]
[1779686158382,41.51,77313.69,82.0,0.00165,1e-05,0.07262]
[1779686160155,41.51,77314.37,82.0,0.00165,1e-05,0.07288]
[1779686169459,41.51,77316.8,82.0,0.00168,1e-05,0.0738]
[1779686170466,41.51,77320.46,82.0,0.00171,1e-05,0.07522]
[1779686175501,41.51,77321.95,82.0,0.00173,1e-05,0.0758]
[1779686181543,41.51,77322.03,82.0,0.00173,1e-05,0.07583]
[1779686186577,41.51,77320.64,82.0,0.00171,1e-05,0.07529]
[1779686191613,41.51,77317.35,82.0,0.00163,1e-05,0.07186]
[1779686197654,41.51,77316.59,82.0,0.00163,1e-05,0.07158]
[1779686204704,41.51,77316.37,82.0,0.00163,1e-05,0.0715]
[1779686213767,41.51,77316.01,82.0,0.00162,1e-05,0.07136]
[1779686218801,41.51,77318.86,82.0,0.00165,1e-05,0.07243]
[1779686219809,41.51,77334.2,82.0,0.0018,1e-05,0.07843]
[1779686220366,41.51,77334.2,82.0,0.0018,1e-05,0.07843]
[1779686220798,41.51,77334.2,82.0,0.0018,1e-05,0.07843]
[1779686220816,41.51,77347.96,82.0,0.00194,1e-05,0.08418]
[1779686221378,41.51,77347.96,82.0,0.00194,1e-05,0.08418]
[1779686222830,41.51,77341.18,82.0,0.00187,1e-05,0.0813]
[1779686223837,41.51,77335.12,82.0,0.00181,1e-05,0.0788]
[1779686229259,41.51,77335.68,82.0,0.00181,1e-05,0.07903]
[1779686234914,41.51,77333.47,82.0,0.00179,1e-05,0.07813]
[1779686239948,41.51,77334.37,82.0,0.0018,1e-05,0.0785]
[1779686242969,41.51,77327.25,82.0,0.00173,1e-05,0.07566]
[1779686248010,41.51,77328.62,82.0,0.00174,1e-05,0.0762]
[1779686250022,41.51,77333.05,82.0,0.00179,1e-05,0.07796]
[1779686251029,41.51,77334.05,82.0,0.00175,1e-05,0.0761]
[1779686253043,41.51,77337.38,82.0,0.00178,1e-05,0.07743]
[1779686257072,41.51,77345.27,82.0,0.00186,1e-05,0.08066]
[1779686262106,41.51,77343.13,82.0,0.00184,1e-05,0.07977]
[1779686267142,41.51,77346.33,82.0,0.00187,1e-05,0.0811]
[1779686272177,41.51,77346.31,82.0,0.00187,1e-05,0.08109]
[1779686277211,41.51,77346.89,82.0,0.00188,1e-05,0.08133]
[1779686282927,41.51,77346.57,82.0,0.00188,1e-05,0.0812]
[1779686283255,41.51,77361.89,82.0,0.00204,1e-05,0.08784]
[1779686288395,41.51,77363.54,82.0,0.00206,1e-05,0.08858]
[1779686290303,41.51,77367.46,82.0,0.00211,1e-05,0.09037]
[1779686295338,41.51,77369.41,82.0,0.00213,1e-05,0.09127]
[1779686301380,41.51,77369.78,82.0,0.00214,1e-05,0.09144]
[1779686306415,41.51,77370.21,82.0,0.00214,1e-05,0.09164]
[1779686311450,41.51,77368.53,82.0,0.00206,1e-05,0.0883]
[1779686314470,41.51,77373.79,82.0,0.00212,1e-05,0.0907]
[1779686319506,41.51,77370.73,82.0,0.00209,1e-05,0.0893]
[1779686324541,41.51,77371.76,82.0,0.0021,1e-05,0.08977]
[1779686327563,41.51,77382.44,82.0,0.00223,1e-05,0.09478]
[1779686328570,41.51,77388.62,82.0,0.00231,1e-05,0.09779]
[1779686331591,41.51,77384.42,82.0,0.00225,1e-05,0.09574]
[1779686332598,41.51,77380.44,82.0,0.00221,1e-05,0.09383]
[1779686337637,41.51,77377.7,82.0,0.00217,1e-05,0.09253]
[1779686341665,41.51,77383.89,82.0,0.00225,1e-05,0.09548]
[1779686343679,41.51,77378.75,82.0,0.00218,1e-05,0.09302]
[1779686344687,41.51,77375.22,82.0,0.00214,1e-05,0.09137]
[1779686346706,41.51,77368.38,82.0,0.00206,1e-05,0.08823]
[1779686351741,41.51,77368.94,82.0,0.00207,1e-05,0.08849]
[1779686353755,41.51,77362.51,82.0,0.00199,1e-05,0.08562]
[1779686354762,41.51,77359.27,82.0,0.00196,1e-05,0.0842]
[1779686355769,41.51,77355.76,82.0,0.00192,1e-05,0.0827]
[1779686361811,41.51,77355.36,82.0,0.00192,1e-05,0.08252]
[1779686364832,41.51,77350.35,82.0,0.00186,1e-05,0.08042]
[1779686365839,41.51,77346.65,82.0,0.00182,1e-05,0.07889]
[1779686368860,41.51,77342.99,82.0,0.00179,1e-05,0.0774]
[1779686371881,41.51,77341.81,82.0,0.00172,1e-05,0.07468]
[1779686376916,41.51,77340.66,82.0,0.00171,1e-05,0.07423]
[1779686381951,41.51,77339.44,82.0,0.0017,1e-05,0.07375]
[1779686384972,41.51,77336.18,82.0,0.00167,1e-05,0.0725]
[1779686389000,41.51,77331.85,82.0,0.00163,1e-05,0.07087]
[1779686394035,41.51,77328.94,82.0,0.0016,1e-05,0.06979]
[1779686395042,41.51,77322.28,82.0,0.00154,1e-05,0.06738]
[1779686400077,41.51,77322.66,82.0,0.00154,1e-05,0.06751]
[1779686405112,41.51,77321.25,82.0,0.00153,1e-05,0.06701]
[1779686407134,41.51,77313.81,82.0,0.00146,1e-05,0.06441]
[1779686408141,41.51,77310.37,82.0,0.00144,1e-05,0.06324]
[1779686413176,41.51,77310.37,82.0,0.00144,1e-05,0.06324]
[1779686418211,41.51,77309.21,82.0,0.00143,1e-05,0.06285]
[1779686423247,41.51,77308.96,82.0,0.00142,1e-05,0.06277]
[1779686432309,41.51,77308.85,82.0,0.00138,1e-05,0.0608]
[1779686437345,41.51,77307.99,82.0,0.00137,1e-05,0.06052]
[1779686442380,41.51,77306.75,82.0,0.00136,1e-05,0.06012]
[1779686444394,41.51,77303.42,82.0,0.00134,1e-05,0.05905]
[1779686446408,41.51,77297.37,82.0,0.00129,1e-05,0.05715]
[1779686449438,41.51,77304.34,82.0,0.00134,1e-05,0.05935]
[1779686454473,41.51,77305.98,82.0,0.00136,1e-05,0.05987]
[1779686458501,41.51,77302.76,82.0,0.00133,1e-05,0.05884]
[1779686462531,41.51,77295.77,82.0,0.00128,1e-05,0.05666]
[1779686466557,41.51,77301.07,82.0,0.00132,1e-05,0.05831]
[1779686467564,41.51,77297.19,82.0,0.00129,1e-05,0.0571]
[1779686472599,41.51,77298.75,82.0,0.0013,1e-05,0.05758]
[1779686477634,41.51,77297.45,82.0,0.00129,1e-05,0.05718]
[1779686480655,41.51,77301.17,82.0,0.00132,1e-05,0.05834]
[1779686485691,41.51,77302.18,82.0,0.00133,1e-05,0.05866]
[1779686490726,41.51,77302.0,82.0,0.00133,1e-05,0.0586]
[1779686491733,41.51,77301.89,82.0,0.00128,1e-05,0.05673]
[1779686496768,41.51,77301.76,82.0,0.00128,1e-05,0.05669]
[1779686501802,41.51,77301.93,82.0,0.00128,1e-05,0.05675]
[1779686506839,41.51,77301.89,82.0,0.00128,1e-05,0.05673]
[1779686511874,41.51,77301.51,82.0,0.00128,1e-05,0.05662]
[1779686513888,41.51,77297.83,82.0,0.00125,1e-05,0.05549]
[1779686517916,41.51,77294.63,82.0,0.00123,1e-05,0.05453]
[1779686522951,41.51,77295.39,82.0,0.00124,1e-05,0.05476]
[1779686527986,41.51,77297.22,82.0,0.00125,1e-05,0.05531]
[1779686532014,41.51,77286.26,82.0,0.00117,1e-05,0.05209]
[1779686537049,41.51,77285.9,82.0,0.00117,1e-05,0.05199]
[1779686542086,41.51,77285.98,82.0,0.00117,1e-05,0.05201]
[1779686547121,41.51,77285.74,82.0,0.00117,1e-05,0.05195]
[1779686551149,41.51,77287.32,82.0,0.00114,1e-05,0.05071]
[1779686556184,41.51,77288.34,82.0,0.00115,1e-05,0.051]
[1779686562228,41.51,77287.72,82.0,0.00114,1e-05,0.05082]
[1779686568270,41.51,77288.06,82.0,0.00114,1e-05,0.05092]
[1779686573321,41.51,77287.07,82.0,0.00114,1e-05,0.05064]
[1779686578355,41.51,77285.71,82.0,0.00113,1e-05,0.05026]
[1779686583390,41.51,77285.69,82.0,0.00113,1e-05,0.05026]
[1779686588425,41.51,77285.34,82.0,0.00113,1e-05,0.05016]
[1779686593462,41.51,77285.42,82.0,0.00113,1e-05,0.05018]
[1779686595475,41.51,77277.71,82.0,0.00108,1e-05,0.04809]
[1779686600508,41.51,77275.3,82.0,0.00106,1e-05,0.04745]
[1779686603538,41.51,77278.67,82.0,0.00108,1e-05,0.04834]
[1779686604545,41.51,77284.26,82.0,0.00112,1e-05,0.04986]
[1779686609580,41.51,77288.91,82.0,0.00115,1e-05,0.05116]
[1779686614614,41.51,77296.34,82.0,0.00116,1e-05,0.05157]
[1779686616629,41.51,77293.16,82.0,0.00114,1e-05,0.05067]
[1779686621666,41.51,77297.22,82.0,0.00117,1e-05,0.05182]
[1779686627708,41.51,77295.61,82.0,0.00116,1e-05,0.05137]
[1779686632743,41.51,77296.24,82.0,0.00116,1e-05,0.05154]
[1779686638784,41.51,77297.74,82.0,0.00117,1e-05,0.05197]
[1779686642815,41.51,77304.24,82.0,0.00122,1e-05,0.05387]
[1779686643822,41.51,77312.35,82.0,0.00128,1e-05,0.05631]
[1779686647856,41.51,77318.61,82.0,0.00133,1e-05,0.05827]
[1779686649872,41.51,77331.45,82.0,0.00144,1e-05,0.06247]
[1779686654908,41.51,77328.91,82.0,0.00141,1e-05,0.06162]
[1779686661959,41.51,77327.05,82.0,0.0014,1e-05,0.061]
[1779686667456,41.51,77327.92,82.0,0.00141,1e-05,0.06129]
[1779686671020,41.51,77327.54,82.0,0.00136,1e-05,0.05923]
[1779686674042,41.51,77324.05,82.0,0.00133,1e-05,0.05812]
[1779686679076,41.51,77321.87,82.0,0.00131,1e-05,0.05743]
[1779686681094,41.51,77314.18,82.0,0.00126,1e-05,0.05506]
[1779686682100,41.51,77307.02,82.0,0.0012,1e-05,0.05293]
[1779686687135,41.51,77307.23,82.0,0.0012,1e-05,0.05299]
[1779686692170,41.51,77306.75,82.0,0.0012,1e-05,0.05285]
[1779686696198,41.51,77302.65,82.0,0.00117,1e-05,0.05167]
[1779686701233,41.51,77302.95,82.0,0.00117,1e-05,0.05175]
[1779686706268,41.51,77303.34,82.0,0.00118,1e-05,0.05186]
[1779686711303,41.51,77303.02,82.0,0.00117,1e-05,0.05177]
[1779686716338,41.51,77303.47,82.0,0.00118,1e-05,0.0519]
[1779686721374,41.51,77302.87,82.0,0.00117,1e-05,0.05173]
[1779686726409,41.51,77307.86,82.0,0.00121,1e-05,0.05317]
[1779686728423,41.51,77316.18,82.0,0.00127,1e-05,0.05567]
[1779686732451,41.51,77319.3,82.0,0.00125,1e-05,0.0548]
[1779686737486,41.51,77322.35,82.0,0.00128,1e-05,0.05573]
[1779686743528,41.51,77323.12,82.0,0.00128,1e-05,0.05597]
[1779686747556,41.51,77318.66,82.0,0.00125,1e-05,0.05461]
[1779686748563,41.51,77314.53,82.0,0.00122,1e-05,0.05338]
[1779686753600,41.51,77314.73,82.0,0.00122,1e-05,0.05343]
[1779686758635,41.51,77315.05,82.0,0.00122,1e-05,0.05353]
[1779686763670,41.51,77314.69,82.0,0.00122,1e-05,0.05342]
[1779686769712,41.51,77314.91,82.0,0.00122,1e-05,0.05349]
[1779686774747,41.51,77314.91,82.0,0.00122,1e-05,0.05349]
[1779686779785,41.51,77316.32,82.0,0.00123,1e-05,0.05391]
[1779686782804,41.51,77319.52,82.0,0.00125,1e-05,0.05487]
[1779686787331,41.51,77319.49,82.0,0.00125,1e-05,0.05486]
[1779686792355,41.51,77321.2,82.0,0.00127,1e-05,0.05538]
[1779686792450,41.51,77321.2,82.0,0.00123,1e-05,0.05357]
[1779686797910,41.51,77320.59,82.0,0.00122,1e-05,0.05339]
[1779686802945,41.51,77318.86,82.0,0.00121,1e-05,0.05288]
[1779686807980,41.51,77323.39,82.0,0.00124,1e-05,0.05423]
[1779686811000,41.51,77327.12,82.0,0.00127,1e-05,0.05536]
[1779686816038,41.51,77328.05,82.0,0.00128,1e-05,0.05564]
[1779686821071,41.51,77328.83,82.0,0.00128,1e-05,0.05588]
[1779686826106,41.51,77329.44,82.0,0.00129,1e-05,0.05607]
[1779686831142,41.51,77335.87,82.0,0.00134,1e-05,0.05809]
[1779686832149,41.51,77342.16,82.0,0.00139,1e-05,0.06013]
[1779686837184,41.51,77342.38,82.0,0.00139,1e-05,0.0602]
[1779686841212,41.51,77339.08,82.0,0.00137,1e-05,0.05912]
[1779686845240,41.51,77330.75,82.0,0.0013,1e-05,0.05648]
[1779686850275,41.51,77329.01,82.0,0.00129,1e-05,0.05594]
[1779686851281,41.51,77329.06,82.0,0.00124,1e-05,0.05412]
[1779686856319,41.51,77328.64,82.0,0.00124,1e-05,0.054]
[1779686861354,41.51,77328.98,82.0,0.00124,1e-05,0.0541]
[1779686866389,41.51,77328.76,82.0,0.00124,1e-05,0.05403]
[1779686873438,41.51,77328.83,82.0,0.00124,1e-05,0.05405]
[1779686878473,41.51,77327.74,82.0,0.00124,1e-05,0.05373]
[1779686883508,41.51,77322.95,82.0,0.0012,1e-05,0.05232]
[1779686885522,41.51,77319.34,82.0,0.00117,1e-05,0.05127]
[1779686889553,41.51,77314.49,82.0,0.00114,1e-05,0.0499]
[1779686894587,41.51,77313.42,82.0,0.00113,1e-05,0.0496]
[1779686899624,41.51,77312.48,82.0,0.00113,1e-05,0.04934]
[1779686908687,41.51,77312.76,82.0,0.00113,1e-05,0.04942]
[1779686911708,41.51,77313.71,82.0,0.0011,1e-05,0.04801]
[1779686916743,41.51,77315.66,82.0,0.00111,1e-05,0.04854]
[1779686921778,41.51,77314.84,82.0,0.0011,1e-05,0.04832]
[1779686926814,41.51,77315.75,82.0,0.00111,1e-05,0.04857]
[1779686933863,41.51,77315.96,82.0,0.00111,1e-05,0.04862]
[1779686938898,41.51,77316.09,82.0,0.00111,1e-05,0.04866]
[1779686943933,41.51,77316.06,82.0,0.00111,1e-05,0.04865]
[1779686948967,41.51,77316.51,82.0,0.00112,1e-05,0.04877]
[1779686954003,41.51,77316.69,82.0,0.00112,1e-05,0.04882]
[1779686959038,41.51,77317.3,82.0,0.00112,1e-05,0.04899]
[1779686962059,41.51,77320.55,82.0,0.00114,1e-05,0.0499]
[1779686967094,41.51,77324.81,82.0,0.00117,1e-05,0.0511]
[1779686971122,41.51,77324.96,82.0,0.00114,1e-05,0.04942]
[1779686978170,41.51,77324.99,82.0,0.00114,1e-05,0.04943]
[1779686983206,41.51,77324.25,82.0,0.00113,1e-05,0.04923]
[1779686988241,41.51,77321.55,82.0,0.00111,1e-05,0.04848]
[1779686991262,41.51,77316.46,82.0,0.00108,1e-05,0.0471]
[1779686996297,41.51,77313.41,82.0,0.00106,1e-05,0.0463]
[1779687001332,41.51,77313.37,82.0,0.00106,1e-05,0.04628]
[1779687003346,41.51,77309.89,82.0,0.00103,1e-05,0.04538]
[1779687006367,41.51,77313.96,82.0,0.00106,1e-05,0.04644]
[1779687011403,41.51,77312.37,82.0,0.00105,1e-05,0.04602]
[1779687016457,41.51,77310.04,82.0,0.00104,1e-05,0.04542]
[1779687018473,41.51,77315.08,82.0,0.00107,1e-05,0.04674]
[1779687020487,41.51,77320.7,82.0,0.00111,1e-05,0.04825]
[1779687021494,41.51,77325.17,82.0,0.00114,1e-05,0.04948]
[1779687026529,41.51,77326.01,82.0,0.00114,1e-05,0.04972]
[1779687031564,41.51,77325.85,82.0,0.0011,1e-05,0.04798]
[1779687032571,41.51,77330.85,82.0,0.00114,1e-05,0.04936]
[1779687039620,41.51,77333.72,82.0,0.00116,1e-05,0.05017]
[1779687042641,41.51,77340.85,82.0,0.00121,1e-05,0.05222]
[1779687044655,41.51,77347.59,82.0,0.00126,1e-05,0.05424]
[1779687049690,41.51,77348.02,82.0,0.00126,1e-05,0.05437]
[1779687054725,41.51,77344.6,82.0,0.00124,1e-05,0.05334]
[1779687059760,41.51,77344.15,82.0,0.00123,1e-05,0.0532]
[1779687061774,41.51,77348.88,82.0,0.00127,1e-05,0.05463]
[1779687065806,41.51,77353.76,82.0,0.00131,1e-05,0.05614]
[1779687070842,41.51,77355.6,82.0,0.00132,1e-05,0.05672]
[1779687072856,41.51,77350.58,82.0,0.00128,1e-05,0.05515]
[1779687077891,41.51,77349.12,82.0,0.00127,1e-05,0.0547]
[1779687081919,41.51,77353.53,82.0,0.00131,1e-05,0.05607]
[1779687085947,41.51,77357.22,82.0,0.00134,1e-05,0.05723]
[1779687090982,41.51,77357.77,82.0,0.00134,1e-05,0.05741]
[1779687091989,41.51,77357.85,82.0,0.0013,1e-05,0.05552]
[1779687097024,41.51,77358.76,82.0,0.00131,1e-05,0.0558]
[1779687102059,41.51,77361.41,82.0,0.00133,1e-05,0.05664]
[1779687106086,41.51,77364.91,82.0,0.00136,1e-05,0.05776]
[1779687111123,41.51,77366.44,82.0,0.00137,1e-05,0.05825]
[1779687112130,41.51,77370.17,82.0,0.0014,1e-05,0.05947]
[1779687113137,41.51,77364.63,82.0,0.00135,1e-05,0.05767]
[1779687115151,41.51,77359.45,82.0,0.00131,1e-05,0.05602]
[1779687116159,41.51,77351.9,82.0,0.00125,1e-05,0.0537]
[1779687117166,41.51,77347.81,82.0,0.00122,1e-05,0.05248]
[1779687122204,41.51,77345.89,82.0,0.00121,1e-05,0.05191]
[1779687123210,41.51,77339.91,82.0,0.00116,1e-05,0.05018]
[1779687125224,41.51,77336.46,82.0,0.00114,1e-05,0.04921]
[1779687130259,41.51,77336.78,82.0,0.00114,1e-05,0.0493]
[1779687133379,41.51,77336.96,82.0,0.00114,1e-05,0.04935]
[1779687139322,41.51,77326.55,82.0,0.00107,1e-05,0.04651]
[1779687144356,41.51,77323.18,82.0,0.00105,1e-05,0.04562]
[1779687149394,41.51,77323.28,82.0,0.00105,1e-05,0.04565]
[1779687151410,41.51,77320.98,82.0,0.001,1e-05,0.04347]
[1779687156445,41.51,77324.11,82.0,0.00102,1e-05,0.04426]
[1779687159466,41.51,77319.5,82.0,0.00099,1e-05,0.0431]
[1779687164501,41.51,77318.41,82.0,0.00098,1e-05,0.04283]
[1779687169537,41.51,77317.56,82.0,0.00098,1e-05,0.04262]
[1779687174573,41.51,77315.01,82.0,0.00096,1e-05,0.042]
[1779687179610,41.51,77315.83,82.0,0.00097,1e-05,0.0422]
[1779687184645,41.51,77317.77,82.0,0.00098,1e-05,0.04267]
[1779687189957,41.51,77317.92,82.0,0.00098,1e-05,0.04271]
[1779687195723,41.51,77317.1,82.0,0.00097,1e-05,0.04251]
[1779687200758,41.51,77316.7,82.0,0.00097,1e-05,0.04241]
[1779687207807,41.51,77316.8,82.0,0.00097,1e-05,0.04243]
[1779687211835,41.51,77319.05,82.0,0.00095,1e-05,0.04146]
[1779687216870,41.51,77325.2,82.0,0.00099,1e-05,0.04297]
[1779687219891,41.51,77329.32,82.0,0.00102,1e-05,0.044]
[1779687224926,41.51,77328.17,82.0,0.00101,1e-05,0.04371]
[1779687229961,41.51,77329.1,82.0,0.00101,1e-05,0.04395]
[1779687234996,41.51,77328.36,82.0,0.00101,1e-05,0.04376]
[1779687240031,41.51,77328.82,82.0,0.00101,1e-05,0.04387]
[1779687245066,41.51,77330.14,82.0,0.00102,1e-05,0.04421]
[1779687249094,41.51,77334.59,82.0,0.00105,1e-05,0.04536]
[1779687254129,41.51,77335.74,82.0,0.00106,1e-05,0.04566]
[1779687259164,41.51,77338.33,82.0,0.00107,1e-05,0.04635]
[1779687267220,41.51,77336.73,82.0,0.00106,1e-05,0.04592]
[1779687271249,41.51,77336.34,82.0,0.00102,1e-05,0.0442]
[1779687273262,41.51,77331.61,82.0,0.00099,1e-05,0.043]
[1779687278297,41.51,77332.13,82.0,0.001,1e-05,0.04313]
[1779687281318,41.51,77335.66,82.0,0.00102,1e-05,0.04402]
[1779687286352,41.51,77341.73,82.0,0.00106,1e-05,0.0456]
[1779687292398,41.51,77341.49,82.0,0.00106,1e-05,0.04553]
[1779687297433,41.51,77342.36,82.0,0.00106,1e-05,0.04576]
[1779687301461,41.51,77349.63,82.0,0.00111,1e-05,0.04772]
[1779687302468,41.51,77354.16,82.0,0.00114,1e-05,0.04898]
[1779687303475,41.51,77358.35,82.0,0.00118,1e-05,0.05017]
[1779687309517,41.51,77360.37,82.0,0.00119,1e-05,0.05075]
[1779687314552,41.51,77360.92,82.0,0.00119,1e-05,0.05091]
[1779687319588,41.51,77362.8,82.0,0.00121,1e-05,0.05146]
[1779687324623,41.51,77362.97,82.0,0.00121,1e-05,0.05151]
[1779687329658,41.51,77362.22,82.0,0.0012,1e-05,0.05129]
[1779687331673,41.51,77361.56,82.0,0.00116,1e-05,0.04931]
[1779687336709,41.51,77360.77,82.0,0.00115,1e-05,0.04909]
[1779687342751,41.51,77361.65,82.0,0.00116,1e-05,0.04934]
[1779687344765,41.51,77365.67,82.0,0.00119,1e-05,0.05049]
[1779687349800,41.51,77368.29,82.0,0.00121,1e-05,0.05125]
[1779687354835,41.51,77371.43,82.0,0.00123,1e-05,0.05218]
[1779687359870,41.51,77370.54,82.0,0.00122,1e-05,0.05191]
[1779687363898,41.51,77374.22,82.0,0.00125,1e-05,0.05301]
[1779687369940,41.51,77374.97,82.0,0.00126,1e-05,0.05324]
[1779687372961,41.51,77378.91,82.0,0.00129,1e-05,0.05445]
[1779687373968,41.51,77382.65,82.0,0.00132,1e-05,0.05562]
[1779687374975,41.51,77379.62,82.0,0.0013,1e-05,0.05467]
[1779687380011,41.51,77380.01,82.0,0.0013,1e-05,0.05479]
[1779687383035,41.51,77383.07,82.0,0.00132,1e-05,0.05575]
[1779687387063,41.51,77387.65,82.0,0.00136,1e-05,0.05721]
[1779687389077,41.51,77383.06,82.0,0.00132,1e-05,0.05574]
[1779687391091,41.51,77380.21,82.0,0.00126,1e-05,0.05295]
[1779687393110,41.51,77373.71,82.0,0.00121,1e-05,0.05101]
[1779687398162,41.51,77373.99,82.0,0.00121,1e-05,0.0511]
[1779687405212,41.51,77371.75,82.0,0.00119,1e-05,0.05044]
[1779687410247,41.51,77374.25,82.0,0.00121,1e-05,0.05117]
[1779687415285,41.51,77374.26,82.0,0.00121,1e-05,0.05118]
[1779687420320,41.51,77374.58,82.0,0.00121,1e-05,0.05127]
[1779687425355,41.51,77381.79,82.0,0.00127,1e-05,0.05343]
[1779687431397,41.51,77386.68,82.0,0.00131,1e-05,0.05494]
[1779687436432,41.51,77389.73,82.0,0.00133,1e-05,0.0559]
[1779687437438,41.51,77393.92,82.0,0.00137,1e-05,0.05725]
[1779687438446,41.51,77403.07,82.0,0.00145,1e-05,0.06028]
[1779687439453,41.51,77409.08,82.0,0.0015,1e-05,0.06236]
[1779687444488,41.51,77396.74,82.0,0.00139,1e-05,0.05817]
[1779687449523,41.51,77394.53,82.0,0.00137,1e-05,0.05745]
[1779687451537,41.51,77395.63,82.0,0.00133,1e-05,0.05581]
[1779687453551,41.51,77387.55,82.0,0.00127,1e-05,0.05329]
[1779687456572,41.51,77383.42,82.0,0.00124,1e-05,0.05204]
[1779687459593,41.51,77388.14,82.0,0.00127,1e-05,0.05347]
[1779687465635,41.51,77390.0,82.0,0.00129,1e-05,0.05404]
[1779687470670,41.51,77391.34,82.0,0.0013,1e-05,0.05446]
[1779687475705,41.51,77391.87,82.0,0.0013,1e-05,0.05462]
[1779687480741,41.51,77392.72,82.0,0.00131,1e-05,0.05489]
[1779687485781,41.51,77391.34,82.0,0.0013,1e-05,0.05446]
[1779687487795,41.51,77387.78,82.0,0.00127,1e-05,0.05336]
[1779687492829,41.51,77385.65,82.0,0.00125,1e-05,0.05271]
[1779687497865,41.51,77383.75,82.0,0.00124,1e-05,0.05214]
[1779687499879,41.51,77372.9,82.0,0.00116,1e-05,0.04898]
[1779687505254,41.51,77371.1,82.0,0.00114,1e-05,0.04847]
[1779687507461,41.51,77367.45,82.0,0.00112,1e-05,0.04746]
[1779687513978,41.51,77365.9,82.0,0.00107,1e-05,0.04533]
[1779687519013,41.51,77372.35,82.0,0.00111,1e-05,0.04707]
[1779687524050,41.51,77376.73,82.0,0.00114,1e-05,0.04829]
[1779687529085,41.51,77377.01,82.0,0.00115,1e-05,0.04837]
[1779687531099,41.51,77386.45,82.0,0.00122,1e-05,0.05109]
[1779687537141,41.51,77388.12,82.0,0.00123,1e-05,0.05158]
[1779687542180,41.51,77389.18,82.0,0.00124,1e-05,0.0519]
[1779687543186,41.51,77399.87,82.0,0.00132,1e-05,0.05518]
[1779687548221,41.51,77397.81,82.0,0.00131,1e-05,0.05454]
[1779687552249,41.51,77393.25,82.0,0.00127,1e-05,0.05313]
[1779687553256,41.51,77390.22,82.0,0.00125,1e-05,0.05221]
[1779687559298,41.51,77386.12,82.0,0.00121,1e-05,0.05099]
[1779687564333,41.51,77384.22,82.0,0.0012,1e-05,0.05043]
[1779687568361,41.51,77387.29,82.0,0.00122,1e-05,0.05133]
[1779687571382,41.51,77388.23,82.0,0.00119,1e-05,0.04977]
[1779687573398,41.51,77381.02,82.0,0.00113,1e-05,0.04772]
[1779687578469,41.51,77379.28,82.0,0.00112,1e-05,0.04724]
[1779687583504,41.51,77378.37,82.0,0.00112,1e-05,0.04699]
[1779687585518,41.51,77374.21,82.0,0.00109,1e-05,0.04586]
[1779687586525,41.51,77370.61,82.0,0.00106,1e-05,0.0449]
[1779687591560,41.51,77368.0,82.0,0.00104,1e-05,0.04422]
[1779687596595,41.51,77368.95,82.0,0.00105,1e-05,0.04447]
[1779687601630,41.51,77384.53,82.0,0.00116,1e-05,0.04871]
[1779687602637,41.51,77394.36,82.0,0.00123,1e-05,0.05157]
[1779687603644,41.51,77391.01,82.0,0.00121,1e-05,0.05058]
[1779687606666,41.51,77394.1,82.0,0.00123,1e-05,0.05149]
[1779687611700,41.51,77392.91,82.0,0.00122,1e-05,0.05114]
[1779687616735,41.51,77393.08,82.0,0.00122,1e-05,0.05119]
[1779687621770,41.51,77393.19,82.0,0.00122,1e-05,0.05122]
[1779687626805,41.51,77396.53,82.0,0.00125,1e-05,0.05222]
[1779687628819,41.51,77399.56,82.0,0.00128,1e-05,0.05314]
[1779687631840,41.51,77400.49,82.0,0.00124,1e-05,0.05152]
[1779687636875,41.51,77399.93,82.0,0.00123,1e-05,0.05135]
[1779687642918,41.51,77400.15,82.0,0.00123,1e-05,0.05142]
[1779687647953,41.51,77399.39,82.0,0.00123,1e-05,0.05119]
[1779687652988,41.51,77400.05,82.0,0.00123,1e-05,0.05139]
[1779687656010,41.51,77396.43,82.0,0.00121,1e-05,0.05032]
[1779687661044,41.51,77395.84,82.0,0.0012,1e-05,0.05015]
[1779687666079,41.51,77396.81,82.0,0.00121,1e-05,0.05043]
[1779687668093,41.51,77388.84,82.0,0.00115,1e-05,0.04814]
[1779687673128,41.51,77385.57,82.0,0.00113,1e-05,0.04723]
[1779687678163,41.51,77383.5,82.0,0.00111,1e-05,0.04666]
[1779687679170,41.51,77380.15,82.0,0.00109,1e-05,0.04575]
[1779687680177,41.51,77376.95,82.0,0.00107,1e-05,0.04489]
[1779687685215,41.51,77374.94,82.0,0.00105,1e-05,0.04436]
[1779687690250,41.51,77373.1,82.0,0.00104,1e-05,0.04388]
[1779687692264,41.51,77373.07,82.0,0.001,1e-05,0.04224]
[1779687697299,41.51,77369.66,82.0,0.00098,1e-05,0.04139]
[1779687702334,41.51,77368.76,82.0,0.00097,1e-05,0.04117]
[1779687703216,41.51,77368.76,82.0,0.00097,1e-05,0.04117]
[1779687705998,41.51,77368.9,82.0,0.00097,1e-05,0.0412]
[1779687711397,41.51,77368.65,82.0,0.00097,1e-05,0.04114]
[1779687715923,41.51,77369.77,82.0,0.00098,1e-05,0.04142]
[1779687721467,41.51,77368.11,82.0,0.00097,1e-05,0.04101]
[1779687726502,41.51,77367.0,82.0,0.00096,1e-05,0.04074]
[1779687731537,41.51,77366.0,82.0,0.00096,1e-05,0.0405]
[1779687736572,41.51,77364.57,82.0,0.00095,1e-05,0.04015]
[1779687744628,41.51,77365.28,82.0,0.00095,1e-05,0.04032]
[1779687747526,41.51,77364.71,82.0,0.00095,1e-05,0.04018]
[1779687748666,41.51,77364.61,82.0,0.00095,1e-05,0.04016]
[1779687751677,41.51,77363.35,82.0,0.0009,1e-05,0.03833]
[1779687756712,41.51,77363.19,82.0,0.0009,1e-05,0.0383]
[1779687764768,41.51,77363.41,82.0,0.0009,1e-05,0.03835]
[1779687772825,41.51,77363.43,82.0,0.0009,1e-05,0.03835]
[1779687777860,41.51,77363.43,82.0,0.0009,1e-05,0.03835]
[1779687784909,41.51,77363.79,82.0,0.00091,1e-05,0.03844]
[1779687785916,41.51,77370.19,82.0,0.00095,1e-05,0.03995]
[1779687786923,41.51,77375.6,82.0,0.00098,1e-05,0.04126]
[1779687791959,41.51,77377.01,82.0,0.00099,1e-05,0.04161]
[1779687796994,41.51,77378.22,82.0,0.001,1e-05,0.04191]
[1779687800955,41.51,77378.25,82.0,0.001,1e-05,0.04192]
[1779687801382,41.51,77378.25,82.0,0.001,1e-05,0.04192]
[1779687808071,41.51,77381.44,82.0,0.00102,1e-05,0.04273]
[1779687811092,41.51,77381.62,82.0,0.00098,1e-05,0.04115]
[1779687818141,41.51,77380.04,82.0,0.00097,1e-05,0.04076]
[1779687823176,41.51,77377.84,82.0,0.00096,1e-05,0.04022]
[1779687828211,41.51,77378.36,82.0,0.00096,1e-05,0.04035]
[1779687833249,41.51,77376.3,82.0,0.00095,1e-05,0.03985]
[1779687835260,41.51,77379.83,82.0,0.00097,1e-05,0.04071]
[1779687840295,41.51,77379.61,82.0,0.00097,1e-05,0.04065]
[1779687845335,41.51,77377.03,82.0,0.00095,1e-05,0.04003]
[1779687850369,41.51,77376.18,82.0,0.00095,1e-05,0.03982]
[1779687859433,41.51,77375.9,82.0,0.00094,1e-05,0.03976]
[1779687865475,41.51,77375.77,82.0,0.00094,1e-05,0.03973]
[1779687870510,41.51,77376.5,82.0,0.00095,1e-05,0.0399]
[1779687872524,41.51,77376.37,82.0,0.00091,1e-05,0.03832]
[1779687877561,41.51,77377.24,82.0,0.00092,1e-05,0.03853]
[1779687882596,41.51,77377.34,82.0,0.00092,1e-05,0.03855]
[1779687887631,41.51,77378.56,82.0,0.00092,1e-05,0.03884]
[1779687892666,41.51,77377.99,82.0,0.00092,1e-05,0.0387]
[1779687893280,41.51,77377.99,82.0,0.00092,1e-05,0.0387]
[1779687893559,41.51,77377.99,82.0,0.00092,1e-05,0.0387]
[1779687895688,41.51,77373.15,82.0,0.00089,1e-05,0.03758]
[1779687896224,41.51,77373.15,82.0,0.00089,1e-05,0.03758]
[1779687896678,41.51,77373.15,82.0,0.00089,1e-05,0.03758]
[1779687905760,41.51,77372.21,82.0,0.00089,1e-05,0.03737]
[1779687912812,41.51,77372.7,82.0,0.00089,1e-05,0.03748]
[1779687915833,41.51,77369.34,82.0,0.00087,1e-05,0.03672]
[1779687920869,41.51,77368.47,82.0,0.00086,1e-05,0.03653]
[1779687925904,41.51,77368.57,82.0,0.00087,1e-05,0.03655]
[1779687928786,41.51,77368.78,82.0,0.00087,1e-05,0.0366]
[1779687931946,41.51,77369.0,82.0,0.00083,1e-05,0.03519]
[1779687936981,41.51,77368.53,82.0,0.00083,1e-05,0.03509]
[1779687942016,41.51,77368.63,82.0,0.00083,1e-05,0.03511]
[1779687944032,41.51,77364.48,82.0,0.00081,1e-05,0.03423]
[1779687949066,41.51,77361.88,82.0,0.00079,1e-05,0.03368]
[1779687954101,41.51,77351.26,82.0,0.00074,0.0,0.03154]
[1779687959136,41.51,77349.97,82.0,0.00073,0.0,0.03129]
[1779687964172,41.51,77350.98,82.0,0.00074,0.0,0.03149]
[1779687969205,41.51,77351.21,82.0,0.00074,0.0,0.03153]
[1779687970213,41.51,77347.55,82.0,0.00072,0.0,0.03082]
[1779687975414,41.51,77344.98,82.0,0.00071,0.0,0.03033]
[1779687980283,41.51,77339.53,82.0,0.00068,0.0,0.02932]
[1779687987332,41.51,77335.58,82.0,0.00067,0.0,0.0286]
[1779687988339,41.51,77330.71,82.0,0.00064,0.0,0.02774]
[1779687991360,41.51,77329.19,82.0,0.00061,0.0,0.02632]
[1779687996396,41.51,77328.42,82.0,0.00061,0.0,0.02619]
[1779688001430,41.51,77326.91,82.0,0.0006,0.0,0.02594]
[1779688006465,41.51,77325.36,82.0,0.0006,0.0,0.02569]
[1779688012507,41.51,77324.84,82.0,0.00059,0.0,0.0256]
[1779688017543,41.51,77324.4,82.0,0.00059,0.0,0.02553]
[1779688022578,41.51,77325.47,82.0,0.0006,0.0,0.02571]
[1779688027613,41.51,77328.38,82.0,0.00061,0.0,0.02619]
[1779688031376,41.51,77328.66,82.0,0.00061,0.0,0.02623]
[1779688037683,41.51,77328.69,82.0,0.00061,0.0,0.02624]
[1779688043725,41.51,77328.56,82.0,0.00061,0.0,0.02622]
[1779688048760,41.51,77331.27,82.0,0.00062,0.0,0.02667]
[1779688051781,41.51,77331.26,82.0,0.00059,0.0,0.02554]
[1779688055809,41.51,77334.82,82.0,0.00061,0.0,0.02612]
[1779688060844,41.51,77335.13,82.0,0.00061,0.0,0.02618]
[1779688061851,41.51,77338.94,82.0,0.00063,0.0,0.02682]
[1779688062858,41.51,77343.96,82.0,0.00065,0.0,0.02769]
[1779688063864,41.51,77346.96,82.0,0.00066,0.0,0.02822]
[1779688068900,41.51,77349.05,82.0,0.00067,0.0,0.02859]
[1779688072928,41.51,77354.26,82.0,0.0007,0.0,0.02955]
[1779688077963,41.51,77354.88,82.0,0.0007,0.0,0.02966]
[1779688083001,41.51,77353.65,82.0,0.00069,0.0,0.02943]
[1779688088038,41.51,77353.84,82.0,0.00069,0.0,0.02947]
[1779688093075,41.51,77355.62,82.0,0.0007,0.0,0.0298]
[1779688098109,41.51,77355.76,82.0,0.0007,0.0,0.02983]
[1779688105158,41.51,77355.88,82.0,0.0007,0.0,0.02985]
[1779688111200,41.51,77355.57,82.0,0.00067,0.0,0.02854]
[1779688117241,41.51,77355.86,82.0,0.00067,0.0,0.02859]
[1779688122277,41.51,77356.72,82.0,0.00068,0.0,0.02875]
[1779688127312,41.51,77356.89,82.0,0.00068,0.0,0.02878]
[1779688132348,41.51,77358.59,82.0,0.00069,0.0,0.02909]
[1779688135369,41.51,77355.31,82.0,0.00067,0.0,0.0285]
[1779688139397,41.51,77350.64,82.0,0.00065,0.0,0.02766]
[1779688142418,41.51,77345.23,82.0,0.00063,0.0,0.02673]
[1779688147453,41.51,77344.23,82.0,0.00062,0.0,0.02656]
[1779688152488,41.51,77343.06,82.0,0.00062,0.0,0.02636]
[1779688157523,41.51,77350.27,82.0,0.00065,0.0,0.0276]
[1779688162559,41.51,77351.53,82.0,0.00065,0.0,0.02782]
[1779688168601,41.51,77350.81,82.0,0.00065,0.0,0.02769]
[1779688172629,41.51,77350.96,82.0,0.00062,0.0,0.02653]
[1779688177664,41.51,77350.88,82.0,0.00062,0.0,0.02652]
[1779688182699,41.51,77351.51,82.0,0.00063,0.0,0.02663]
[1779688187734,41.51,77351.62,82.0,0.00063,0.0,0.02665]
[1779688194783,41.51,77350.79,82.0,0.00062,0.0,0.02651]
[1779688199818,41.51,77351.03,82.0,0.00062,0.0,0.02655]
[1779688204853,41.51,77349.48,82.0,0.00062,0.0,0.02628]
[1779688209888,41.51,77349.0,82.0,0.00062,0.0,0.0262]
[1779688214923,41.51,77348.48,82.0,0.00061,0.0,0.02612]
[1779688217944,41.51,77345.09,82.0,0.0006,0.0,0.02555]
[1779688219958,41.51,77342.2,82.0,0.00059,0.0,0.02508]
[1779688221974,41.51,77335.84,82.0,0.00056,0.0,0.02407]
[1779688227010,41.51,77335.04,82.0,0.00056,0.0,0.02395]
[1779688228017,41.51,77331.71,82.0,0.00055,0.0,0.02344]
[1779688231039,41.51,77332.01,82.0,0.00052,0.0,0.02245]
[1779688236075,41.51,77329.86,82.0,0.00052,0.0,0.02213]
[1779688241110,41.51,77328.58,82.0,0.00051,0.0,0.02195]
[1779688242117,41.51,77325.64,82.0,0.0005,0.0,0.02153]
[1779688247152,41.51,77325.94,82.0,0.0005,0.0,0.02157]
[1779688252189,41.51,77325.39,82.0,0.0005,0.0,0.02149]
[1779688256178,41.51,77322.92,82.0,0.00049,0.0,0.02115]
[1779688261253,41.51,77323.22,82.0,0.00049,0.0,0.02119]
[1779688266288,41.51,77323.93,82.0,0.00049,0.0,0.02129]
[1779688272330,41.51,77323.19,82.0,0.00049,0.0,0.02119]
[1779688277365,41.51,77323.22,82.0,0.00049,0.0,0.02119]
[1779688282400,41.51,77323.05,82.0,0.00049,0.0,0.02117]
[1779688287434,41.51,77322.88,82.0,0.00049,0.0,0.02114]
[1779688293477,41.51,77322.76,82.0,0.00047,0.0,0.02017]
[1779688301533,41.51,77324.93,82.0,0.00048,0.0,0.02046]
[1779688306568,41.51,77324.48,82.0,0.00047,0.0,0.0204]
[1779688311603,41.51,77323.81,82.0,0.00047,0.0,0.02031]
[1779688314624,41.51,77327.32,82.0,0.00048,0.0,0.02079]
[1779688319660,41.51,77327.97,82.0,0.00049,0.0,0.02087]
[1779688324695,41.51,77326.95,82.0,0.00048,0.0,0.02073]
[1779688329730,41.51,77327.06,82.0,0.00048,0.0,0.02075]
[1779688334766,41.51,77326.58,82.0,0.00048,0.0,0.02068]
[1779688340808,41.51,77326.82,82.0,0.00048,0.0,0.02072]
[1779688345843,41.51,77327.22,82.0,0.00048,0.0,0.02077]
[1779688347857,41.51,77332.34,82.0,0.0005,0.0,0.02148]
[1779688351885,41.51,77334.16,82.0,0.00048,0.0,0.02075]
[1779688353899,41.51,77330.27,82.0,0.00047,0.0,0.02023]
[1779688354906,41.51,77327.23,82.0,0.00046,0.0,0.01982]
[1779688358933,41.51,77323.76,82.0,0.00045,0.0,0.01937]
[1779688365983,41.51,77323.11,82.0,0.00045,0.0,0.01929]
[1779688369004,41.51,77326.51,82.0,0.00046,0.0,0.01973]
[1779688374041,41.51,77326.07,82.0,0.00046,0.0,0.01967]
[1779688379077,41.51,77325.16,82.0,0.00045,0.0,0.01955]
[1779688384112,41.51,77324.91,82.0,0.00045,0.0,0.01952]
[1779688389147,41.51,77322.07,82.0,0.00044,0.0,0.01915]
[1779688394182,41.51,77323.77,82.0,0.00045,0.0,0.01937]
[1779688401231,41.51,77323.42,82.0,0.00045,0.0,0.01932]
[1779688406266,41.51,77323.29,82.0,0.00045,0.0,0.01931]
[1779688411300,41.51,77324.33,82.0,0.00043,0.0,0.01854]
[1779688411955,41.51,77324.33,82.0,0.00043,0.0,0.01854]
[1779688412342,41.51,77324.33,82.0,0.00043,0.0,0.01854]
[1779688417343,41.51,77324.21,82.0,0.00043,0.0,0.01852]
[1779688422378,41.51,77322.89,82.0,0.00043,0.0,0.01836]
[1779688427414,41.51,77323.25,82.0,0.00043,0.0,0.0184]
[1779688432449,41.51,77321.23,82.0,0.00042,0.0,0.01815]
[1779688437484,41.51,77321.36,82.0,0.00042,0.0,0.01817]
[1779688443526,41.51,77321.54,82.0,0.00042,0.0,0.01819]
[1779688449568,41.51,77321.3,82.0,0.00042,0.0,0.01816]
[1779688456616,41.51,77321.27,82.0,0.00042,0.0,0.01816]
[1779688461652,41.51,77320.77,82.0,0.00042,0.0,0.0181]
[1779688464673,41.51,77316.23,82.0,0.00041,0.0,0.01755]
[1779688469708,41.51,77316.28,82.0,0.00041,0.0,0.01756]
[1779688470715,41.51,77324.57,82.0,0.00043,0.0,0.01857]
[1779688480785,41.51,77331.78,82.0,0.00043,0.0,0.01857]
[1779688482799,41.51,77327.33,82.0,0.00042,0.0,0.01802]
[1779688486827,41.51,77335.15,82.0,0.00044,0.0,0.019]
[1779688493876,41.51,77335.68,82.0,0.00045,0.0,0.01906]
[1779688501932,41.51,77336.13,82.0,0.00045,0.0,0.01912]
[1779688506968,41.51,77336.57,82.0,0.00045,0.0,0.01918]
[1779688513010,41.51,77334.35,82.0,0.00044,0.0,0.01889]
[1779688516032,41.51,77330.59,82.0,0.00043,0.0,0.01842]
[1779688521067,41.51,77330.64,82.0,0.00043,0.0,0.01843]
[1779688526102,41.51,77330.23,82.0,0.00043,0.0,0.01838]
[1779688531137,41.51,77331.61,82.0,0.00041,0.0,0.01766]
[1779688536172,41.51,77330.6,82.0,0.00041,0.0,0.01754]
[1779688538186,41.51,77327.55,82.0,0.0004,0.0,0.01718]
[1779688544228,41.51,77326.06,82.0,0.0004,0.0,0.01701]
[1779688550270,41.51,77326.16,82.0,0.0004,0.0,0.01702]
[1779688558326,41.51,77327.49,82.0,0.0004,0.0,0.01718]
[1779688563361,41.51,77328.03,82.0,0.0004,0.0,0.01724]
[1779688568396,41.51,77328.22,82.0,0.0004,0.0,0.01726]
[1779688574438,41.51,77327.14,82.0,0.0004,0.0,0.01714]
[1779688579473,41.51,77327.19,82.0,0.0004,0.0,0.01714]
[1779688583501,41.51,77323.67,82.0,0.00039,0.0,0.01673]
[1779688588536,41.51,77320.6,82.0,0.00038,0.0,0.01639]
[1779688591557,41.51,77319.44,82.0,0.00036,0.0,0.01546]
[1779688596592,41.51,77318.64,82.0,0.00036,0.0,0.01538]
[1779688601627,41.51,77319.95,82.0,0.00036,0.0,0.01552]
[1779688603641,41.51,77316.98,82.0,0.00035,0.0,0.0152]
[1779688608676,41.51,77316.59,82.0,0.00035,0.0,0.01516]
[1779688613711,41.51,77316.55,82.0,0.00035,0.0,0.01516]
[1779688618746,41.51,77314.9,82.0,0.00035,0.0,0.01498]
[1779688620760,41.51,77310.75,82.0,0.00034,0.0,0.01456]
[1779688625794,41.51,77307.89,82.0,0.00033,0.0,0.01427]
[1779688630830,41.51,77308.37,82.0,0.00033,0.0,0.01432]
[1779688632844,41.51,77311.28,82.0,0.00034,0.0,0.01461]
[1779688637879,41.51,77313.1,82.0,0.00034,0.0,0.0148]
[1779688642915,41.51,77312.88,82.0,0.00034,0.0,0.01477]
[1779688647950,41.51,77312.66,82.0,0.00034,0.0,0.01475]
[1779688651978,41.51,77313.53,82.0,0.00033,0.0,0.0141]
[1779688658020,41.51,77311.98,82.0,0.00032,0.0,0.01395]
[1779688663055,41.51,77318.19,82.0,0.00034,0.0,0.01456]
[1779688668090,41.51,77319.81,82.0,0.00034,0.0,0.01473]
[1779688677154,41.51,77321.26,82.0,0.00035,0.0,0.01488]
[1779688679168,41.51,77324.17,82.0,0.00035,0.0,0.01518]
[1779688685210,41.51,77323.56,82.0,0.00035,0.0,0.01512]
[1779688690245,41.51,77323.74,82.0,0.00035,0.0,0.01514]
[1779688695280,41.51,77323.41,82.0,0.00035,0.0,0.0151]
[1779688701322,41.51,77323.26,82.0,0.00035,0.0,0.01509]
[1779688706358,41.51,77323.65,82.0,0.00035,0.0,0.01513]
[1779688712400,41.51,77323.92,82.0,0.00034,0.0,0.01439]
[1779688716310,41.51,77323.68,82.0,0.00033,0.0,0.01437]
[1779688717581,41.51,77323.22,82.0,0.00033,0.0,0.01432]
[1779688723477,41.51,77321.08,82.0,0.00033,0.0,0.01411]
[1779688724484,41.51,77315.14,82.0,0.00031,0.0,0.01353]
[1779688731534,41.51,77315.58,82.0,0.00031,0.0,0.01358]
[1779688738583,41.51,77315.51,82.0,0.00031,0.0,0.01357]
[1779688743618,41.51,77315.64,82.0,0.00032,0.0,0.01358]
[1779688748653,41.51,77317.26,82.0,0.00032,0.0,0.01374]
[1779688753688,41.51,77316.63,82.0,0.00032,0.0,0.01368]
[1779688758723,41.51,77315.43,82.0,0.00031,0.0,0.01356]
[1779688763758,41.51,77314.81,82.0,0.00031,0.0,0.0135]
[1779688768793,41.51,77314.57,82.0,0.00031,0.0,0.01348]
[1779688771814,41.51,77320.05,82.0,0.00031,0.0,0.01329]
[1779688776849,41.51,77321.44,82.0,0.00031,0.0,0.01342]
[1779688782891,41.51,77319.73,82.0,0.00031,0.0,0.01326]
[1779688790947,41.51,77320.25,82.0,0.00031,0.0,0.01331]
[1779688795982,41.51,77321.52,82.0,0.00031,0.0,0.01343]
[1779688801019,41.51,77321.64,82.0,0.00031,0.0,0.01344]
[1779688806059,41.51,77321.42,82.0,0.00031,0.0,0.01342]
[1779688811094,41.51,77322.6,82.0,0.00032,0.0,0.01353]
[1779688812101,41.51,77326.88,82.0,0.00033,0.0,0.01395]
[1779688817136,41.51,77327.76,82.0,0.00033,0.0,0.01403]
[1779688822171,41.51,77330.27,82.0,0.00033,0.0,0.01428]
[1779688827206,41.51,77329.88,82.0,0.00033,0.0,0.01424]
[1779688831234,41.51,77332.41,82.0,0.00032,0.0,0.01375]
[1779688836269,41.51,77330.52,82.0,0.00032,0.0,0.01357]
[1779688841304,41.51,77330.62,82.0,0.00032,0.0,0.01358]
[1779688846339,41.51,77331.8,82.0,0.00032,0.0,0.01369]
[1779688851374,41.51,77334.19,82.0,0.00033,0.0,0.01393]
[1779688853388,41.51,77330.79,82.0,0.00032,0.0,0.0136]
[1779688858423,41.51,77329.47,82.0,0.00032,0.0,0.01347]
[1779688860166,41.51,77329.47,82.0,0.00032,0.0,0.01347]
[1779688865472,41.51,77332.54,82.0,0.00032,0.0,0.01377]
[1779688870507,41.51,77334.52,82.0,0.00033,0.0,0.01396]
[1779688875542,41.51,77333.87,82.0,0.00033,0.0,0.0139]
[1779688880577,41.51,77331.66,82.0,0.00032,0.0,0.01368]
[1779688887626,41.51,77326.97,82.0,0.00031,0.0,0.01323]
[1779688888636,41.51,77323.05,82.0,0.0003,0.0,0.01287]
[1779688891658,41.51,77322.19,82.0,0.00028,0.0,0.01211]
[1779688895686,41.51,77325.85,82.0,0.00029,0.0,0.01244]
[1779688900721,41.51,77325.28,82.0,0.00029,0.0,0.01239]
[1779688905756,41.51,77325.36,82.0,0.00029,0.0,0.01239]
[1779688910791,41.51,77327.94,82.0,0.0003,0.0,0.01262]
[1779688915826,41.51,77327.44,82.0,0.00029,0.0,0.01258]
[1779688919854,41.51,77323.84,82.0,0.00029,0.0,0.01226]
[1779688921868,41.51,77314.33,82.0,0.00027,0.0,0.01145]
[1779688923882,41.51,77310.42,82.0,0.00026,0.0,0.01113]
[1779688926903,41.51,77307.49,82.0,0.00025,0.0,0.0109]
[1779688931938,41.51,77308.13,82.0,0.00025,0.0,0.01095]
[1779688936973,41.51,77304.96,82.0,0.00025,0.0,0.0107]
[1779688937980,41.51,77301.89,82.0,0.00024,0.0,0.01046]
[1779688943015,41.51,77300.55,82.0,0.00024,0.0,0.01036]
[1779688948050,41.51,77300.02,82.0,0.00024,0.0,0.01032]
[1779688950064,41.51,77297.04,82.0,0.00023,0.0,0.0101]
[1779688951071,41.51,77293.76,82.0,0.00021,0.0,0.00931]
[1779688956106,41.51,77292.81,82.0,0.00021,0.0,0.00925]
[1779688957113,41.51,77288.98,82.0,0.00021,0.0,0.00899]
[1779688960134,41.51,77285.58,82.0,0.0002,0.0,0.00877]
[1779688966176,41.51,77284.13,82.0,0.0002,0.0,0.00867]
[1779688969197,41.51,77291.54,82.0,0.00021,0.0,0.00916]
[1779688972218,41.51,77294.76,82.0,0.00022,0.0,0.00938]
[1779688978259,41.51,77292.67,82.0,0.00021,0.0,0.00924]
[1779688983295,41.51,77292.61,82.0,0.00021,0.0,0.00924]
[1779688988331,41.51,77294.2,82.0,0.00021,0.0,0.00934]
[1779688993366,41.51,77293.92,82.0,0.00021,0.0,0.00933]
[1779688998401,41.51,77294.42,82.0,0.00022,0.0,0.00936]
[1779689000414,41.51,77298.83,82.0,0.00022,0.0,0.00967]
[1779689005450,41.51,77300.53,82.0,0.00023,0.0,0.00979]
[1779689010485,41.51,77292.66,82.0,0.00021,0.0,0.00924]
[1779689011492,41.51,77293.59,82.0,0.0002,0.0,0.00878]
[1779689016527,41.51,77292.72,82.0,0.0002,0.0,0.00872]
[1779689021561,41.51,77293.07,82.0,0.0002,0.0,0.00875]
[1779689022957,41.51,77293.07,82.0,0.0002,0.0,0.00875]
[1779689023622,41.51,77292.4,82.0,0.0002,0.0,0.0087]
[1779689027604,41.51,77287.78,82.0,0.00019,0.0,0.00841]
[1779689032639,41.51,77286.6,82.0,0.00019,0.0,0.00833]
[1779689037674,41.51,77284.76,82.0,0.00019,0.0,0.00822]
[1779689041717,41.51,77274.41,82.0,0.00017,0.0,0.00761]
[1779689042724,41.51,77283.92,82.0,0.00019,0.0,0.00817]
[1779689047759,41.51,77285.43,82.0,0.00019,0.0,0.00826]
[1779689052794,41.51,77284.66,82.0,0.00019,0.0,0.00821]
[1779689055815,41.51,77281.21,82.0,0.00018,0.0,0.00801]
[1779689060850,41.51,77280.56,82.0,0.00018,0.0,0.00797]
[1779689065885,41.51,77280.37,82.0,0.00018,0.0,0.00795]
[1779689070920,41.51,77280.5,82.0,0.00018,0.0,0.00796]
[1779689071927,41.51,77280.65,82.0,0.00017,0.0,0.00751]
[1779689076962,41.51,77280.67,82.0,0.00017,0.0,0.00751]
[1779689081999,41.51,77282.89,82.0,0.00017,0.0,0.00764]
[1779689087039,41.51,77282.68,82.0,0.00017,0.0,0.00763]
[1779689091069,41.51,77285.5,82.0,0.00018,0.0,0.00779]
[1779689092076,41.51,77289.2,82.0,0.00018,0.0,0.00801]
[1779689097110,41.51,77288.56,82.0,0.00018,0.0,0.00797]
[1779689102146,41.51,77287.88,82.0,0.00018,0.0,0.00793]
[1779689112217,41.51,77288.03,82.0,0.00018,0.0,0.00794]
[1779689117252,41.51,77287.95,82.0,0.00018,0.0,0.00793]
[1779689123294,41.51,77287.95,82.0,0.00018,0.0,0.00793]
[1779689132356,41.51,77288.34,82.0,0.00017,0.0,0.00749]
[1779689139406,41.51,77288.65,82.0,0.00017,0.0,0.00751]
[1779689145448,41.51,77288.5,82.0,0.00017,0.0,0.0075]
[1779689150483,41.51,77287.65,82.0,0.00017,0.0,0.00745]
[1779689155518,41.51,77288.78,82.0,0.00017,0.0,0.00752]
[1779689160553,41.51,77288.42,82.0,0.00017,0.0,0.0075]
[1779689165588,41.51,77294.96,82.0,0.00018,0.0,0.00788]
[1779689166595,41.51,77303.01,82.0,0.00019,0.0,0.00837]
[1779689171630,41.51,77304.85,82.0,0.0002,0.0,0.00849]
[1779689175657,41.51,77308.56,82.0,0.0002,0.0,0.00873]
[1779689177672,41.51,77314.84,82.0,0.00021,0.0,0.00915]
[1779689182706,41.51,77317.33,82.0,0.00022,0.0,0.00932]
[1779689187742,41.51,77318.55,82.0,0.00022,0.0,0.0094]
[1779689191770,41.51,77317.34,82.0,0.0002,0.0,0.00878]
[1779689196805,41.51,77318.15,82.0,0.00021,0.0,0.00884]
[1779689197812,41.51,77314.46,82.0,0.0002,0.0,0.0086]
[1779689202847,41.51,77312.02,82.0,0.0002,0.0,0.00844]
[1779689207882,41.51,77310.74,82.0,0.00019,0.0,0.00836]
[1779689209896,41.51,77308.03,82.0,0.00019,0.0,0.00819]
[1779689215938,41.51,77307.91,82.0,0.00019,0.0,0.00818]
[1779689221980,41.51,77307.96,82.0,0.00019,0.0,0.00818]
[1779689227018,41.51,77307.68,82.0,0.00019,0.0,0.00817]
[1779689232053,41.51,77306.28,82.0,0.00019,0.0,0.00808]
[1779689239102,41.51,77305.36,82.0,0.00019,0.0,0.00802]
[1779689244137,41.51,77304.49,82.0,0.00018,0.0,0.00797]
[1779689246151,41.51,77300.86,82.0,0.00018,0.0,0.00775]
[1779689251186,41.51,77300.04,82.0,0.00017,0.0,0.00725]
[1779689253460,41.51,77299.04,82.0,0.00017,0.0,0.00719]
[1779689259244,41.51,77298.42,82.0,0.00017,0.0,0.00716]
[1779689260311,41.51,77298.53,82.0,0.00017,0.0,0.00716]
[1779689264284,41.51,77295.01,82.0,0.00016,0.0,0.00697]
[1779689269318,41.51,77293.5,82.0,0.00016,0.0,0.00689]
[1779689274358,41.51,77291.5,82.0,0.00016,0.0,0.00679]
[1779689276374,41.51,77335.37,82.0,0.00022,0.0,0.00947]
[1779689277381,41.51,77346.4,82.0,0.00024,0.0,0.01029]
[1779689281409,41.51,77336.16,82.0,0.00022,0.0,0.00953]
[1779689283423,41.51,77331.79,82.0,0.00022,0.0,0.00922]
[1779689285438,41.51,77336.35,82.0,0.00022,0.0,0.00954]
[1779689290473,41.51,77338.31,82.0,0.00023,0.0,0.00969]
[1779689291481,41.51,77351.46,82.0,0.00025,0.0,0.01068]
[1779689292487,41.51,77363.34,82.0,0.00028,0.0,0.01167]
[1779689293494,41.51,77367.85,82.0,0.00029,0.0,0.01206]
[1779689294501,41.51,77370.73,82.0,0.0003,0.0,0.01232]
[1779689299536,41.51,77382.02,82.0,0.00032,0.0,0.01338]
[1779689304571,41.51,77384.05,82.0,0.00033,0.0,0.01358]
[1779689307604,41.51,77378.78,82.0,0.00031,0.0,0.01307]
[1779689311637,41.51,77378.93,82.0,0.0003,0.0,0.01235]
[1779689316672,41.51,77378.26,82.0,0.0003,0.0,0.01229]
[1779689317679,41.51,77374.89,82.0,0.00029,0.0,0.01199]
[1779689320699,41.51,77371.59,82.0,0.00028,0.0,0.0117]
[1779689326067,41.51,77371.3,82.0,0.00028,0.0,0.01168]
[1779689326933,41.51,77371.93,82.0,0.00028,0.0,0.01173]
[1779689327267,41.51,77399.33,82.0,0.00035,0.0,0.01434]
[1779689327435,41.51,77399.33,82.0,0.00035,0.0,0.01434]
[1779689327751,41.51,77416.18,82.0,0.0004,0.0,0.0162]
[1779689332786,41.51,77416.23,82.0,0.0004,0.0,0.01621]
[1779689337821,41.51,77416.58,82.0,0.0004,0.0,0.01625]
[1779689341850,41.51,77411.45,82.0,0.00038,0.0,0.01566]
[1779689342856,41.51,77408.75,82.0,0.00038,0.0,0.01536]
[1779689347156,41.51,77431.04,82.0,0.00045,0.0,0.01802]
[1779689348049,41.51,77472.14,82.0,0.00061,0.0,0.02406]
[1779689348918,41.51,77474.95,82.0,0.00062,0.0,0.02453]
[1779689349925,41.51,77455.94,82.0,0.00054,0.0,0.02149]
[1779689351187,41.51,77439.42,82.0,0.00048,0.0,0.01913]
[1779689351940,41.51,77429.98,82.0,0.00044,0.0,0.01789]
[1779689356975,41.51,77428.09,82.0,0.00044,0.0,0.01765]
[1779689357982,41.51,77430.88,82.0,0.00045,0.0,0.018]
[1779689361003,41.51,77434.28,82.0,0.00046,0.0,0.01844]
[1779689363024,41.51,77416.91,82.0,0.0004,0.0,0.01629]
[1779689364026,41.51,77411.74,82.0,0.00039,0.0,0.01569]
[1779689365033,41.51,77417.66,82.0,0.0004,0.0,0.01638]
[1779689368054,41.51,77423.93,82.0,0.00042,0.0,0.01713]
[1779689369061,41.51,77418.8,82.0,0.00041,0.0,0.01651]
[1779689370068,41.51,77414.68,82.0,0.00039,0.0,0.01603]
[1779689371092,41.51,77438.12,82.0,0.00045,0.0,0.01795]
[1779689372085,41.51,77457.0,82.0,0.00052,0.0,0.02053]
[1779689373092,41.51,77467.21,82.0,0.00056,0.0,0.02206]
[1779689375106,41.51,77475.8,82.0,0.0006,0.0,0.02343]
[1779689378127,41.51,77478.6,82.0,0.00061,0.0,0.02389]
[1779689379134,41.51,77488.77,82.0,0.00066,0.0,0.02563]
[1779689380141,41.51,77492.08,82.0,0.00067,1e-05,0.02623]
[1779689381148,41.51,77496.47,82.0,0.0007,1e-05,0.02703]
[1779689383162,41.51,77500.42,82.0,0.00072,1e-05,0.02778]
[1779689386204,41.51,77529.35,82.0,0.00089,1e-05,0.03381]
[1779689387196,41.51,77537.54,82.0,0.00094,1e-05,0.03572]
[1779689388203,41.51,77520.9,82.0,0.00083,1e-05,0.03194]
[1779689389210,41.51,77504.06,82.0,0.00074,1e-05,0.02848]
[1779689390217,41.51,77491.76,82.0,0.00067,1e-05,0.02617]
[1779689391224,41.51,77470.9,82.0,0.00057,0.0,0.02264]
[1779689392231,41.51,77476.3,82.0,0.0006,0.0,0.02351]
[1779689395253,41.51,77482.82,82.0,0.00063,0.0,0.0246]
[1779689396260,41.51,77494.19,82.0,0.00068,1e-05,0.02661]
[1779689397267,41.51,77502.45,82.0,0.00073,1e-05,0.02817]
[1779689399281,41.51,77494.0,82.0,0.00068,1e-05,0.02658]
[1779689400288,41.51,77488.85,82.0,0.00066,0.0,0.02565]
[1779689401295,41.51,77459.06,82.0,0.00052,0.0,0.02083]
[1779689402303,41.51,77444.51,82.0,0.00047,0.0,0.01879]
[1779689404322,41.51,77438.92,82.0,0.00045,0.0,0.01805]
[1779689405329,41.51,77433.1,82.0,0.00043,0.0,0.01731]
[1779689406336,41.51,77423.38,82.0,0.0004,0.0,0.01614]
[1779689407343,41.51,77420.42,82.0,0.00039,0.0,0.0158]
[1779689409357,41.51,77407.22,82.0,0.00035,0.0,0.01436]
[1779689410364,41.51,77396.43,82.0,0.00032,0.0,0.01326]
[1779689411371,41.51,77392.61,82.0,0.00031,0.0,0.0129]
[1779689415399,41.51,77389.27,82.0,0.00031,0.0,0.01258]
[1779689418420,41.51,77381.89,82.0,0.00029,0.0,0.01191]
[1779689421441,41.51,77370.09,82.0,0.00026,0.0,0.01091]
[1779689422448,41.51,77366.81,82.0,0.00026,0.0,0.01065]
[1779689424463,41.51,77370.25,82.0,0.00026,0.0,0.01092]
[1779689429498,41.51,77364.91,82.0,0.00025,0.0,0.0105]
[1779689431512,41.51,77360.57,82.0,0.00023,0.0,0.00956]
[1779689433526,41.51,77357.09,82.0,0.00022,0.0,0.00931]
[1779689434533,41.51,77354.23,82.0,0.00022,0.0,0.00911]
[1779689439568,41.51,77351.59,82.0,0.00021,0.0,0.00893]
[1779689444606,41.51,77353.92,82.0,0.00022,0.0,0.00909]
[1779689448634,41.51,77347.24,82.0,0.00021,0.0,0.00864]
[1779689450649,41.51,77344.56,82.0,0.0002,0.0,0.00846]
[1779689455683,41.51,77347.63,82.0,0.00021,0.0,0.00867]
[1779689456691,41.51,77344.47,82.0,0.0002,0.0,0.00846]
[1779689461728,41.51,77353.31,82.0,0.00022,0.0,0.00905]
[1779689462735,41.51,77360.22,82.0,0.00023,0.0,0.00954]
[1779689467771,41.51,77362.21,82.0,0.00023,0.0,0.00968]
[1779689473813,41.51,77361.53,82.0,0.00023,0.0,0.00963]
[1779689474820,41.51,77364.2,82.0,0.00024,0.0,0.00983]
[1779689479855,41.51,77364.08,82.0,0.00024,0.0,0.00982]
[1779689485898,41.51,77363.87,82.0,0.00023,0.0,0.00981]
[1779689489926,41.51,77358.27,82.0,0.00022,0.0,0.0094]
[1779689490933,41.51,77355.5,82.0,0.00022,0.0,0.0092]
[1779689491939,41.51,77355.94,82.0,0.00021,0.0,0.00868]
[1779689496975,41.51,77351.82,82.0,0.0002,0.0,0.00841]
[1779689497982,41.51,77346.27,82.0,0.00019,0.0,0.00806]
[1779689499996,41.51,77339.83,82.0,0.00018,0.0,0.00766]
[1779689501003,41.51,77335.15,82.0,0.00017,0.0,0.00739]
[1779689503017,41.51,77331.12,82.0,0.00017,0.0,0.00716]
[1779689504028,41.51,77327.37,82.0,0.00016,0.0,0.00695]
[1779689505034,41.51,77320.81,82.0,0.00015,0.0,0.00661]
[1779689508055,41.51,77314.97,82.0,0.00015,0.0,0.00631]
[1779689509062,41.51,77311.71,82.0,0.00014,0.0,0.00615]
[1779689510069,41.51,77308.0,82.0,0.00014,0.0,0.00597]
[1779689513090,41.51,77313.01,82.0,0.00014,0.0,0.00621]
[1779689517118,41.51,77315.94,82.0,0.00015,0.0,0.00636]
[1779689522153,41.51,77317.11,82.0,0.00015,0.0,0.00642]
[1779689527188,41.51,77317.5,82.0,0.00015,0.0,0.00644]
[1779689529202,41.51,77322.17,82.0,0.00016,0.0,0.00668]
[1779689530209,41.51,77326.89,82.0,0.00016,0.0,0.00693]
[1779689535246,41.51,77327.19,82.0,0.00016,0.0,0.00694]
[1779689543302,41.51,77320.29,82.0,0.00015,0.0,0.00658]
[1779689547330,41.51,77317.65,82.0,0.00015,0.0,0.00644]
[1779689551374,41.51,77317.35,82.0,0.00014,0.0,0.00602]
[1779689552370,41.51,77307.34,82.0,0.00013,0.0,0.00556]
[1779689554384,41.51,77301.01,82.0,0.00012,0.0,0.00528]
[1779689557405,41.51,77298.16,82.0,0.00012,0.0,0.00516]
[1779689561433,41.51,77294.69,82.0,0.00012,0.0,0.00502]
[1779689566468,41.51,77293.65,82.0,0.00012,0.0,0.00498]
[1779689571503,41.51,77293.07,82.0,0.00011,0.0,0.00496]
[1779689576538,41.51,77294.06,82.0,0.00012,0.0,0.005]
[1779689581573,41.51,77292.6,82.0,0.00011,0.0,0.00494]
[1779689586608,41.51,77294.35,82.0,0.00012,0.0,0.00501]
[1779689592650,41.51,77291.67,82.0,0.00011,0.0,0.0049]
[1779689597685,41.51,77288.72,82.0,0.00011,0.0,0.00479]
[1779689602720,41.51,77287.56,82.0,0.00011,0.0,0.00474]
[1779689607756,41.51,77287.87,82.0,0.00011,0.0,0.00475]
[1779689610777,41.51,77283.64,82.0,0.00011,0.0,0.00459]
[1779689611784,41.51,77284.21,82.0,0.0001,0.0,0.0043]
[1779689613797,41.51,77288.88,82.0,0.0001,0.0,0.00447]
[1779689614805,41.51,77292.39,82.0,0.00011,0.0,0.0046]
[1779689617825,41.51,77295.48,82.0,0.00011,0.0,0.00472]
[1779689622861,41.51,77297.46,82.0,0.00011,0.0,0.00479]
[1779689627896,41.51,77298.46,82.0,0.00011,0.0,0.00483]
[1779689632931,41.51,77296.74,82.0,0.00011,0.0,0.00477]
[1779689633959,41.51,77296.74,82.0,0.00011,0.0,0.00477]
[1779689635010,41.51,77297.56,82.0,0.00011,0.0,0.0048]
[1779689640987,41.51,77297.97,82.0,0.00011,0.0,0.00481]
[1779689643002,41.51,77304.38,82.0,0.00012,0.0,0.00507]
[1779689649045,41.51,77301.74,82.0,0.00012,0.0,0.00496]
[1779689654080,41.51,77300.72,82.0,0.00011,0.0,0.00492]
[1779689658109,41.51,77296.15,82.0,0.00011,0.0,0.00474]
[1779689659116,41.51,77292.09,82.0,0.00011,0.0,0.00459]
[1779689664151,41.51,77288.7,82.0,0.0001,0.0,0.00446]
[1779689669187,41.51,77287.42,82.0,0.0001,0.0,0.00442]
[1779689671202,41.51,77286.95,82.0,9e-05,0.0,0.0041]
[1779689676237,41.51,77286.23,82.0,9e-05,0.0,0.00408]
[1779689680265,41.51,77283.08,82.0,9e-05,0.0,0.00397]
[1779689685300,41.51,77280.7,82.0,9e-05,0.0,0.0039]
[1779689687316,41.51,77277.14,82.0,9e-05,0.0,0.00378]
[1779689690338,41.51,77272.44,82.0,8e-05,0.0,0.00364]
[1779689693359,41.51,77252.85,82.0,7e-05,0.0,0.00309]
[1779689694368,41.51,77248.86,82.0,7e-05,0.0,0.00299]
[1779689696380,41.51,77252.16,82.0,7e-05,0.0,0.00307]
[1779689701453,41.51,77255.12,82.0,7e-05,0.0,0.00315]
[1779689703459,41.51,77264.55,82.0,8e-05,0.0,0.00341]
[1779689706481,41.51,77260.42,82.0,7e-05,0.0,0.00329]
[1779689711516,41.51,77258.66,82.0,7e-05,0.0,0.00324]
[1779689716551,41.51,77258.74,82.0,7e-05,0.0,0.00324]
[1779689718565,41.51,77251.71,82.0,7e-05,0.0,0.00306]
[1779689720580,41.51,77247.0,82.0,7e-05,0.0,0.00294]
[1779689725615,41.51,77243.28,82.0,6e-05,0.0,0.00285]
[1779689726623,41.51,77240.24,82.0,6e-05,0.0,0.00278]
[1779689728637,41.51,77226.63,82.0,6e-05,0.0,0.00247]
[1779689731658,41.51,77224.58,82.0,5e-05,0.0,0.00225]
[1779689732665,41.51,77216.25,82.0,5e-05,0.0,0.00209]
[1779689734679,41.51,77212.19,82.0,4e-05,0.0,0.00202]
[1779689736693,41.51,77217.24,82.0,5e-05,0.0,0.00211]
[1779689738707,41.51,77222.18,82.0,5e-05,0.0,0.0022]
[1779689743741,41.51,77216.27,82.0,5e-05,0.0,0.00209]
[1779689744749,41.51,77213.09,82.0,5e-05,0.0,0.00204]
[1779689748777,41.51,77210.24,82.0,4e-05,0.0,0.00199]
[1779689750791,41.51,77206.87,82.0,4e-05,0.0,0.00193]
[1779689755826,41.51,77207.33,82.0,4e-05,0.0,0.00194]
[1779689757840,41.51,77213.94,82.0,5e-05,0.0,0.00205]
[1779689762876,41.51,77215.31,82.0,5e-05,0.0,0.00208]
[1779689767911,41.51,77214.33,82.0,5e-05,0.0,0.00206]
[1779689772945,41.51,77216.34,82.0,5e-05,0.0,0.00209]
[1779689775967,41.51,77219.54,82.0,5e-05,0.0,0.00215]
[1779689781002,41.51,77219.54,82.0,5e-05,0.0,0.00215]
[1779689786037,41.51,77218.74,82.0,5e-05,0.0,0.00214]
[1779689791071,41.51,77217.52,82.0,4e-05,0.0,0.00196]
[1779689794093,41.51,77211.59,82.0,4e-05,0.0,0.00186]
[1779689795100,41.51,77208.67,82.0,4e-05,0.0,0.00181]
[1779689797114,41.51,77205.69,82.0,4e-05,0.0,0.00176]
[1779689802150,41.51,77206.89,82.0,4e-05,0.0,0.00178]
[1779689805171,41.51,77201.72,82.0,4e-05,0.0,0.0017]
[1779689809199,41.51,77198.84,82.0,4e-05,0.0,0.00166]
[1779689814234,41.51,77201.05,82.0,4e-05,0.0,0.00169]
[1779689821284,41.51,77201.42,82.0,4e-05,0.0,0.0017]
[1779689824312,41.51,77205.42,82.0,4e-05,0.0,0.00176]
[1779689825319,41.51,77210.65,82.0,4e-05,0.0,0.00184]
[1779689830354,41.51,77211.49,82.0,4e-05,0.0,0.00185]
[1779689835413,41.51,77211.58,82.0,4e-05,0.0,0.00186]
[1779689840448,41.51,77215.17,82.0,4e-05,0.0,0.00192]
[1779689845483,41.51,77217.7,82.0,4e-05,0.0,0.00196]
[1779689850518,41.51,77220.45,82.0,4e-05,0.0,0.00201]
[1779689851525,41.51,77220.73,82.0,4e-05,0.0,0.00186]
[1779689856560,41.51,77220.1,82.0,4e-05,0.0,0.00185]
[1779689858574,41.51,77225.5,82.0,4e-05,0.0,0.00194]
[1779689859581,41.51,77230.91,82.0,5e-05,0.0,0.00203]
[1779689863609,41.51,77226.51,82.0,4e-05,0.0,0.00195]
[1779689866630,41.51,77229.76,82.0,5e-05,0.0,0.00201]
[1779689871665,41.51,77229.23,82.0,4e-05,0.0,0.002]
[1779689876700,41.51,77229.89,82.0,5e-05,0.0,0.00201]
[1779689881735,41.51,77230.46,82.0,5e-05,0.0,0.00202]
[1779689886776,41.51,77230.89,82.0,5e-05,0.0,0.00203]
[1779689891811,41.51,77230.46,82.0,5e-05,0.0,0.00202]
[1779689896846,41.51,77230.94,82.0,5e-05,0.0,0.00203]
[1779689901881,41.51,77230.7,82.0,5e-05,0.0,0.00203]
[1779689906916,41.51,77230.94,82.0,5e-05,0.0,0.00203]
[1779689911951,41.51,77231.27,82.0,4e-05,0.0,0.00188]
[1779689916986,41.51,77230.69,82.0,4e-05,0.0,0.00187]
[1779689922022,41.51,77229.46,82.0,4e-05,0.0,0.00185]
[1779689927057,41.51,77230.22,82.0,4e-05,0.0,0.00186]
[1779689932092,41.51,77230.59,82.0,4e-05,0.0,0.00187]
[1779689937127,41.51,77230.22,82.0,4e-05,0.0,0.00186]
[1779689942163,41.51,77230.49,82.0,4e-05,0.0,0.00187]
[1779689947198,41.51,77230.29,82.0,4e-05,0.0,0.00186]
[1779689950219,41.51,77221.33,82.0,4e-05,0.0,0.00172]
[1779689951226,41.51,77214.04,82.0,4e-05,0.0,0.00161]
[1779689956261,41.51,77213.54,82.0,4e-05,0.0,0.0016]
[1779689962303,41.51,77215.55,82.0,4e-05,0.0,0.00163]
[1779689967338,41.51,77215.06,82.0,4e-05,0.0,0.00163]
[1779689971366,41.51,77215.03,82.0,3e-05,0.0,0.00149]
[1779689977409,41.51,77214.1,82.0,3e-05,0.0,0.00148]
[1779689983451,41.51,77214.75,82.0,3e-05,0.0,0.00149]
[1779689988486,41.51,77214.31,82.0,3e-05,0.0,0.00148]
[1779689993521,41.51,77214.98,82.0,3e-05,0.0,0.00149]
[1779689998556,41.51,77215.17,82.0,3e-05,0.0,0.0015]
[1779690003591,41.51,77215.04,82.0,3e-05,0.0,0.00149]
[1779690009633,41.51,77213.37,82.0,3e-05,0.0,0.00147]
[1779690014669,41.51,77213.07,82.0,3e-05,0.0,0.00147]
[1779690019703,41.51,77213.7,82.0,3e-05,0.0,0.00148]
[1779690024738,41.51,77213.04,82.0,3e-05,0.0,0.00147]
[1779690027759,41.51,77206.39,82.0,3e-05,0.0,0.00138]
[1779690031787,41.51,77205.81,82.0,3e-05,0.0,0.00126]
[1779690037839,41.51,77204.17,82.0,3e-05,0.0,0.00124]
[1779690038846,41.51,77201.34,82.0,3e-05,0.0,0.00121]
[1779690041867,41.51,77198.16,82.0,3e-05,0.0,0.00118]
[1779690046902,41.51,77196.68,82.0,3e-05,0.0,0.00116]
[1779690048916,41.51,77187.33,82.0,2e-05,0.0,0.00106]
[1779690053951,41.51,77187.76,82.0,2e-05,0.0,0.00107]
[1779690058989,41.51,77185.82,82.0,2e-05,0.0,0.00105]
[1779690062010,41.51,77182.18,82.0,2e-05,0.0,0.00101]
[1779690067045,41.51,77182.34,82.0,2e-05,0.0,0.00102]
[1779690071073,41.51,77174.23,82.0,2e-05,0.0,0.00094]
[1779690076108,41.51,77177.8,82.0,2e-05,0.0,0.00097]
[1779690081143,41.51,77176.21,82.0,2e-05,0.0,0.00096]
[1779690086178,41.51,77177.31,82.0,2e-05,0.0,0.00097]
[1779690091213,41.51,77176.67,82.0,2e-05,0.0,0.00088]
[1779690095241,41.51,77174.0,82.0,2e-05,0.0,0.00086]
[1779690100276,41.51,77173.74,82.0,2e-05,0.0,0.00086]
[1779690103297,41.51,77170.42,82.0,2e-05,0.0,0.00083]
[1779690105311,41.51,77164.06,82.0,2e-05,0.0,0.00078]
[1779690110346,41.51,77162.12,82.0,2e-05,0.0,0.00077]
[1779690113367,41.51,77164.8,82.0,2e-05,0.0,0.00079]
[1779690115381,41.51,77169.1,82.0,2e-05,0.0,0.00082]
[1779690120416,41.51,77172.2,82.0,2e-05,0.0,0.00084]
[1779690125451,41.51,77179.58,82.0,2e-05,0.0,0.0009]
[1779690126458,41.51,77182.73,82.0,2e-05,0.0,0.00093]
[1779690128472,41.51,77185.47,82.0,2e-05,0.0,0.00096]
[1779690130486,41.51,77189.95,82.0,2e-05,0.0,0.001]
[1779690131493,41.51,77193.33,82.0,2e-05,0.0,0.00103]
[1779690136528,41.51,77193.87,82.0,2e-05,0.0,0.00103]
[1779690140556,41.51,77189.54,82.0,2e-05,0.0,0.00099]
[1779690143577,41.51,77186.06,82.0,2e-05,0.0,0.00096]
[1779690148612,41.51,77184.84,82.0,2e-05,0.0,0.00095]
[1779690150631,41.51,77187.84,82.0,2e-05,0.0,0.00098]
[1779690151638,41.51,77188.34,82.0,2e-05,0.0,0.0009]
[1779690154659,41.51,77192.36,82.0,2e-05,0.0,0.00093]
[1779690156673,41.51,77195.63,82.0,2e-05,0.0,0.00096]
[1779690161711,41.51,77193.85,82.0,2e-05,0.0,0.00094]
[1779690166746,41.51,77191.67,82.0,2e-05,0.0,0.00092]
[1779690171781,41.51,77192.14,82.0,2e-05,0.0,0.00093]
[1779690176816,41.51,77192.15,82.0,2e-05,0.0,0.00093]
[1779690181851,41.51,77191.65,82.0,2e-05,0.0,0.00092]
[1779690186886,41.51,77191.79,82.0,2e-05,0.0,0.00093]
[1779690190914,41.51,77182.02,82.0,2e-05,0.0,0.00084]
[1779690194942,41.51,77179.08,82.0,2e-05,0.0,0.00082]
[1779690197964,41.51,77170.26,82.0,2e-05,0.0,0.00075]
[1779690198971,41.51,77164.76,82.0,2e-05,0.0,0.00072]
[1779690201992,41.51,77162.25,82.0,2e-05,0.0,0.0007]
[1779690205014,41.51,77158.57,82.0,1e-05,0.0,0.00067]
[1779690206031,41.51,77153.54,82.0,1e-05,0.0,0.00064]
[1779690207029,41.51,77146.61,82.0,1e-05,0.0,0.0006]
[1779690209044,41.51,77143.3,82.0,1e-05,0.0,0.00058]
[1779690211058,41.51,77143.53,82.0,1e-05,0.0,0.00053]
[1779690216093,41.51,77142.75,82.0,1e-05,0.0,0.00052]
[1779690221128,41.51,77145.13,82.0,1e-05,0.0,0.00054]
[1779690222135,41.51,77150.68,82.0,1e-05,0.0,0.00057]
[1779690223154,41.51,77150.68,82.0,1e-05,0.0,0.00057]
[1779690230191,41.51,77151.23,82.0,1e-05,0.0,0.00057]
[1779690236233,41.51,77151.25,82.0,1e-05,0.0,0.00057]
[1779690241268,41.51,77148.79,82.0,1e-05,0.0,0.00056]
[1779690245296,41.51,77152.67,82.0,1e-05,0.0,0.00058]
[1779690249325,41.51,77149.68,82.0,1e-05,0.0,0.00056]
[1779690254360,41.51,77150.42,82.0,1e-05,0.0,0.00057]
[1779690260402,41.51,77150.43,82.0,1e-05,0.0,0.00057]
[1779690262416,41.51,77154.83,82.0,1e-05,0.0,0.00059]
[1779690268462,41.51,77156.85,82.0,1e-05,0.0,0.0006]
[1779690271483,41.51,77158.15,82.0,1e-05,0.0,0.00055]
[1779690277130,41.51,77157.58,82.0,1e-05,0.0,0.00055]
[1779690280546,41.51,77153.8,82.0,1e-05,0.0,0.00053]
[1779690285581,41.51,77151.59,82.0,1e-05,0.0,0.00052]
[1779690290616,41.51,77153.9,82.0,1e-05,0.0,0.00053]
[1779690296657,41.51,77153.04,82.0,1e-05,0.0,0.00053]
[1779690298672,41.51,77150.27,82.0,1e-05,0.0,0.00051]
[1779690299679,41.51,77147.23,82.0,1e-05,0.0,0.0005]
[1779690301693,41.51,77140.01,82.0,1e-05,0.0,0.00046]
[1779690307735,41.51,77139.4,82.0,1e-05,0.0,0.00046]
[1779690313782,41.51,77139.52,82.0,1e-05,0.0,0.00046]
[1779690318818,41.51,77140.89,82.0,1e-05,0.0,0.00047]
[1779690323853,41.51,77140.34,82.0,1e-05,0.0,0.00046]
[1779690326241,41.51,77140.34,82.0,1e-05,0.0,0.00046]
[1779690328888,41.51,77143.72,82.0,1e-05,0.0,0.00048]
[1779690330902,41.51,77148.75,82.0,1e-05,0.0,0.0005]
[1779690331909,41.51,77150.27,82.0,1e-05,0.0,0.00046]
[1779690335937,41.51,77153.14,82.0,1e-05,0.0,0.00048]
[1779690340972,41.51,77152.26,82.0,1e-05,0.0,0.00047]
[1779690343994,41.51,77149.3,82.0,1e-05,0.0,0.00046]
[1779690349029,41.51,77148.22,82.0,1e-05,0.0,0.00045]
[1779690354064,41.51,77147.69,82.0,1e-05,0.0,0.00045]
[1779690357086,41.51,77144.72,82.0,1e-05,0.0,0.00044]
[1779690362121,41.51,77142.88,82.0,1e-05,0.0,0.00043]
[1779690367156,41.51,77144.65,82.0,1e-05,0.0,0.00044]
[1779690368163,41.51,77150.29,82.0,1e-05,0.0,0.00046]
[1779690373198,41.51,77153.44,82.0,1e-05,0.0,0.00048]
[1779690378233,41.51,77153.89,82.0,1e-05,0.0,0.00048]
[1779690383268,41.51,77154.51,82.0,1e-05,0.0,0.00048]
[1779690388303,41.51,77156.76,82.0,1e-05,0.0,0.00049]
[1779690390327,41.51,77161.65,82.0,1e-05,0.0,0.00052]
[1779690391330,41.51,77164.98,82.0,1e-05,0.0,0.00048]
[1779690396365,41.51,77170.42,82.0,1e-05,0.0,0.00051]
[1779690398379,41.51,77167.69,82.0,1e-05,0.0,0.0005]
[1779690403415,41.51,77168.09,82.0,1e-05,0.0,0.0005]
[1779690411472,41.51,77167.64,82.0,1e-05,0.0,0.0005]
[1779690416507,41.51,77167.8,82.0,1e-05,0.0,0.0005]
[1779690418521,41.51,77164.24,82.0,1e-05,0.0,0.00048]
[1779690423556,41.51,77164.25,82.0,1e-05,0.0,0.00048]
[1779690428590,41.51,77165.0,82.0,1e-05,0.0,0.00048]
[1779690433627,41.51,77165.07,82.0,1e-05,0.0,0.00048]
[1779690438662,41.51,77166.31,82.0,1e-05,0.0,0.00049]
[1779690442689,41.51,77161.05,82.0,1e-05,0.0,0.00046]
[1779690443697,41.51,77158.05,82.0,1e-05,0.0,0.00045]
[1779690448731,41.51,77157.76,82.0,1e-05,0.0,0.00045]
[1779690451759,41.51,77156.12,82.0,1e-05,0.0,0.0004]
[1779690454774,41.51,77152.52,82.0,1e-05,0.0,0.00038]
[1779690459808,41.51,77154.22,82.0,1e-05,0.0,0.00039]
[1779690464846,41.51,77150.96,82.0,1e-05,0.0,0.00038]
[1779690465853,41.51,77148.3,82.0,1e-05,0.0,0.00037]
[1779690467869,41.51,77152.94,82.0,1e-05,0.0,0.00039]
[1779690468874,41.51,77157.44,82.0,1e-05,0.0,0.0004]
[1779690470888,41.51,77160.02,82.0,1e-05,0.0,0.00041]
[1779690475923,41.51,77159.98,82.0,1e-05,0.0,0.00041]
[1779690478944,41.51,77165.5,82.0,1e-05,0.0,0.00044]
[1779690483979,41.51,77168.23,82.0,1e-05,0.0,0.00045]
[1779690490021,41.51,77169.16,82.0,1e-05,0.0,0.00045]
[1779690495056,41.51,77170.06,82.0,1e-05,0.0,0.00046]
[1779690504119,41.51,77169.86,82.0,1e-05,0.0,0.00046]
[1779690509154,41.51,77169.95,82.0,1e-05,0.0,0.00046]
[1779690512175,41.51,77169.9,82.0,1e-05,0.0,0.00041]
[1779690521239,41.51,77169.75,82.0,1e-05,0.0,0.00041]
[1779690526277,41.51,77168.92,82.0,1e-05,0.0,0.00041]
[1779690529298,41.51,77175.82,82.0,1e-05,0.0,0.00044]
[1779690530305,41.51,77180.41,82.0,1e-05,0.0,0.00046]
[1779690534333,41.51,77182.91,82.0,1e-05,0.0,0.00047]
[1779690539369,41.51,77185.02,82.0,1e-05,0.0,0.00048]
[1779690544404,41.51,77184.06,82.0,1e-05,0.0,0.00048]
[1779690548432,41.51,77179.64,82.0,1e-05,0.0,0.00045]
[1779690549439,41.51,77175.71,82.0,1e-05,0.0,0.00044]
[1779690551453,41.51,77182.73,82.0,1e-05,0.0,0.00047]
[1779690556488,41.51,77186.35,82.0,1e-05,0.0,0.00049]
[1779690561523,41.51,77186.48,82.0,1e-05,0.0,0.00049]
[1779690563537,41.51,77189.88,82.0,1e-05,0.0,0.0005]
[1779690564544,41.51,77195.57,82.0,1e-05,0.0,0.00053]
[1779690569579,41.51,77196.8,82.0,1e-05,0.0,0.00054]
[1779690570586,41.51,77193.1,82.0,1e-05,0.0,0.00052]
[1779690571593,41.51,77192.92,82.0,1e-05,0.0,0.00047]
[1779690577634,41.51,77193.3,82.0,1e-05,0.0,0.00047]
[1779690590727,41.51,77193.12,82.0,1e-05,0.0,0.00047]
[1779690599790,41.51,77193.08,82.0,1e-05,0.0,0.00047]
[1779690604825,41.51,77193.0,82.0,1e-05,0.0,0.00047]
[1779690609860,41.51,77192.75,82.0,1e-05,0.0,0.00047]
[1779690615902,41.51,77193.03,82.0,1e-05,0.0,0.00047]
[1779690620937,41.51,77193.62,82.0,1e-05,0.0,0.00047]
[1779690625972,41.51,77197.23,82.0,1e-05,0.0,0.00049]
[1779690627986,41.51,77201.32,82.0,1e-05,0.0,0.00051]
[1779690631011,41.51,77203.36,82.0,1e-05,0.0,0.00047]
[1779690634035,41.51,77206.48,82.0,1e-05,0.0,0.00048]
[1779690637060,41.51,77209.05,82.0,1e-05,0.0,0.0005]
[1779690639074,41.51,77215.82,82.0,1e-05,0.0,0.00053]
[1779690644109,41.51,77216.72,82.0,1e-05,0.0,0.00054]
[1779690650159,41.51,77217.17,82.0,1e-05,0.0,0.00054]
[1779690655194,41.51,77218.99,82.0,1e-05,0.0,0.00055]
[1779690660229,41.51,77222.72,82.0,1e-05,0.0,0.00057]
[1779690662243,41.51,77225.67,82.0,1e-05,0.0,0.00059]
[1779690663256,41.51,77231.36,82.0,1e-05,0.0,0.00062]
[1779690664258,41.51,77228.69,82.0,1e-05,0.0,0.0006]
[1779690669294,41.51,77228.04,82.0,1e-05,0.0,0.0006]
[1779690674328,41.51,77230.07,82.0,1e-05,0.0,0.00061]
[1779690676342,41.51,77227.67,82.0,1e-05,0.0,0.0006]
[1779690681377,41.51,77223.53,82.0,1e-05,0.0,0.00057]
[1779690686412,41.51,77221.34,82.0,1e-05,0.0,0.00056]
[1779690692456,41.51,77220.78,82.0,1e-05,0.0,0.0005]
[1779690698497,41.51,77221.98,82.0,1e-05,0.0,0.00051]
[1779690700511,41.51,77230.43,82.0,1e-05,0.0,0.00055]
[1779690703532,41.51,77238.91,82.0,1e-05,0.0,0.0006]
[1779690704539,41.51,77246.87,82.0,1e-05,0.0,0.00065]
[1779690705546,41.51,77254.89,82.0,2e-05,0.0,0.00071]
[1779690710581,41.51,77256.85,82.0,2e-05,0.0,0.00072]
[1779690712595,41.51,77259.66,82.0,2e-05,0.0,0.00074]
[1779690717630,41.51,77259.71,82.0,2e-05,0.0,0.00074]
[1779690722665,41.51,77253.8,82.0,2e-05,0.0,0.0007]
[1779690723672,41.51,77251.34,82.0,2e-05,0.0,0.00068]
[1779690728707,41.51,77251.44,82.0,2e-05,0.0,0.00069]
[1779690731728,41.51,77254.8,82.0,2e-05,0.0,0.00071]
[1779690732735,41.51,77258.4,82.0,2e-05,0.0,0.00073]
[1779690734749,41.51,77262.46,82.0,2e-05,0.0,0.00076]
[1779690739787,41.51,77269.21,82.0,2e-05,0.0,0.00082]
[1779690741800,41.51,77272.05,82.0,2e-05,0.0,0.00084]
[1779690746835,41.51,77274.26,82.0,2e-05,0.0,0.00086]
[1779690749856,41.51,77271.08,82.0,2e-05,0.0,0.00083]
[1779690751870,41.51,77271.09,82.0,2e-05,0.0,0.00075]
[1779690754892,41.51,77265.44,82.0,2e-05,0.0,0.00071]
[1779690758921,41.51,77257.52,82.0,2e-05,0.0,0.00066]
[1779690759928,41.51,77253.82,82.0,1e-05,0.0,0.00063]
[1779690763956,41.51,77248.68,82.0,1e-05,0.0,0.0006]
[1779690764962,41.51,77246.28,82.0,1e-05,0.0,0.00058]
[1779690769998,41.51,77243.37,82.0,1e-05,0.0,0.00057]
[1779690772021,41.51,77250.86,82.0,1e-05,0.0,0.00061]
[1779690776049,41.51,77257.72,82.0,2e-05,0.0,0.00066]
[1779690781091,41.51,77259.71,82.0,2e-05,0.0,0.00067]
[1779690782098,41.51,77255.15,82.0,1e-05,0.0,0.00064]
[1779690783105,41.51,77252.41,82.0,1e-05,0.0,0.00062]
[1779690785119,41.51,77259.63,82.0,2e-05,0.0,0.00067]
[1779690786126,41.51,77266.83,82.0,2e-05,0.0,0.00072]
[1779690791161,41.51,77267.49,82.0,2e-05,0.0,0.00073]
[1779690799218,41.51,77267.75,82.0,2e-05,0.0,0.00073]
[1779690802238,41.51,77270.55,82.0,2e-05,0.0,0.00075]
[1779690807273,41.51,77269.18,82.0,2e-05,0.0,0.00074]
[1779690811301,41.51,77268.86,82.0,2e-05,0.0,0.00066]
[1779690814322,41.51,77262.56,82.0,1e-05,0.0,0.00062]
[1779690819357,41.51,77262.2,82.0,1e-05,0.0,0.00062]
[1779690825398,41.51,77263.6,82.0,1e-05,0.0,0.00063]
[1779690830434,41.51,77263.21,82.0,1e-05,0.0,0.00062]
[1779690835469,41.51,77262.42,82.0,1e-05,0.0,0.00062]
[1779690840504,41.51,77262.67,82.0,1e-05,0.0,0.00062]
[1779690843525,41.51,77260.3,82.0,1e-05,0.0,0.00061]
[1779690848560,41.51,77258.99,82.0,1e-05,0.0,0.0006]
[1779690851581,41.51,77254.74,82.0,1e-05,0.0,0.00057]
[1779690856616,41.51,77251.6,82.0,1e-05,0.0,0.00055]
[1779690861651,41.51,77252.46,82.0,1e-05,0.0,0.00056]
[1779690866686,41.51,77253.58,82.0,1e-05,0.0,0.00057]
[1779690871722,41.51,77252.86,82.0,1e-05,0.0,0.0005]
[1779690872729,41.51,77259.5,82.0,1e-05,0.0,0.00054]
[1779690877764,41.51,77261.39,82.0,1e-05,0.0,0.00055]
[1779690879778,41.51,77267.24,82.0,1e-05,0.0,0.00058]
[1779690880785,41.51,77269.7,82.0,1e-05,0.0,0.0006]
[1779690883806,41.51,77273.79,82.0,1e-05,0.0,0.00062]
[1779690888840,41.51,77273.36,82.0,1e-05,0.0,0.00062]
[1779690889848,41.51,77276.71,82.0,1e-05,0.0,0.00064]
[1779690890855,41.51,77280.8,82.0,2e-05,0.0,0.00067]
[1779690895890,41.51,77280.24,82.0,2e-05,0.0,0.00067]
[1779690898913,41.51,77272.85,82.0,1e-05,0.0,0.00062]
[1779690901934,41.51,77278.37,82.0,2e-05,0.0,0.00065]
[1779690904955,41.51,77281.02,82.0,2e-05,0.0,0.00067]
[1779690912006,41.51,77282.32,82.0,2e-05,0.0,0.00068]
[1779690918046,41.51,77282.23,82.0,2e-05,0.0,0.00068]
[1779690928116,41.51,77282.23,82.0,2e-05,0.0,0.00068]
[1779690931137,41.51,77282.31,82.0,1e-05,0.0,0.00061]
[1779690937179,41.51,77282.93,82.0,1e-05,0.0,0.00061]
[1779690942214,41.51,77283.98,82.0,1e-05,0.0,0.00062]
[1779690947249,41.51,77286.7,82.0,1e-05,0.0,0.00064]
[1779690952284,41.51,77287.56,82.0,2e-05,0.0,0.00064]
[1779690957319,41.51,77286.92,82.0,1e-05,0.0,0.00064]
[1779690961348,41.51,77283.92,82.0,1e-05,0.0,0.00062]
[1779690967390,41.51,77282.89,82.0,1e-05,0.0,0.00061]
[1779690971418,41.51,77286.73,82.0,1e-05,0.0,0.00064]
[1779690976453,41.51,77287.51,82.0,2e-05,0.0,0.00064]
[1779690982495,41.51,77292.42,82.0,2e-05,0.0,0.00068]
[1779690983502,41.51,77296.05,82.0,2e-05,0.0,0.0007]
[1779690987530,41.51,77298.65,82.0,2e-05,0.0,0.00072]
[1779690990551,41.51,77302.89,82.0,2e-05,0.0,0.00075]
[1779690991558,41.51,77304.13,82.0,2e-05,0.0,0.00069]
[1779690997600,41.51,77305.07,82.0,2e-05,0.0,0.00069]
[1779691002635,41.51,77306.6,82.0,2e-05,0.0,0.0007]
[1779691006670,41.51,77311.55,82.0,2e-05,0.0,0.00074]
[1779691007676,41.51,77331.08,82.0,2e-05,0.0,0.0009]
[1779691008683,41.51,77338.19,82.0,2e-05,0.0,0.00097]
[1779691013718,41.51,77341.55,82.0,2e-05,0.0,0.001]
[1779691014726,41.51,77344.4,82.0,2e-05,0.0,0.00103]
[1779691016409,41.51,77344.54,82.0,2e-05,0.0,0.00103]
[1779691020767,41.51,77340.73,82.0,2e-05,0.0,0.001]
[1779691021774,41.51,77336.66,82.0,2e-05,0.0,0.00096]
[1779691025802,41.51,77332.75,82.0,2e-05,0.0,0.00092]
[1779691029830,41.51,77324.5,82.0,2e-05,0.0,0.00084]
[1779691030837,41.51,77321.45,82.0,2e-05,0.0,0.00082]
[1779691035872,41.51,77320.91,82.0,2e-05,0.0,0.00081]
[1779691037886,41.51,77324.2,82.0,2e-05,0.0,0.00084]
[1779691042921,41.51,77324.12,82.0,2e-05,0.0,0.00084]
[1779691047956,41.51,77312.77,82.0,2e-05,0.0,0.00075]
[1779691050977,41.51,77316.06,82.0,2e-05,0.0,0.00077]
[1779691051984,41.51,77319.65,82.0,2e-05,0.0,0.00072]
[1779691057020,41.51,77319.99,82.0,2e-05,0.0,0.00072]
[1779691060041,41.51,77323.39,82.0,2e-05,0.0,0.00075]
[1779691063062,41.51,77329.2,82.0,2e-05,0.0,0.00079]
[1779691064069,41.51,77333.87,82.0,2e-05,0.0,0.00083]
[1779691069654,41.51,77335.8,82.0,2e-05,0.0,0.00085]
[1779691075146,41.51,77334.39,82.0,2e-05,0.0,0.00084]
[1779691080183,41.51,77334.47,82.0,2e-05,0.0,0.00084]
[1779691085218,41.51,77334.14,82.0,2e-05,0.0,0.00084]
[1779691091261,41.51,77334.16,82.0,2e-05,0.0,0.00084]
[1779691096296,41.51,77333.5,82.0,2e-05,0.0,0.00083]
[1779691104352,41.51,77333.17,82.0,2e-05,0.0,0.00083]
[1779691115429,41.51,77332.81,82.0,2e-05,0.0,0.00074]
[1779691120464,41.51,77329.09,82.0,2e-05,0.0,0.00071]
[1779691127513,41.51,77329.82,82.0,2e-05,0.0,0.00072]
[1779691133555,41.51,77329.96,82.0,2e-05,0.0,0.00072]
[1779691138592,41.51,77331.83,82.0,2e-05,0.0,0.00073]
[1779691144634,41.51,77331.87,82.0,2e-05,0.0,0.00073]
[1779691149669,41.51,77329.09,82.0,2e-05,0.0,0.00071]
[1779691155710,41.51,77328.76,82.0,2e-05,0.0,0.00071]
[1779691162760,41.51,77327.88,82.0,2e-05,0.0,0.0007]
[1779691163767,41.51,77325.23,82.0,2e-05,0.0,0.00068]
[1779691164774,41.51,77321.89,82.0,2e-05,0.0,0.00066]
[1779691167794,41.51,77332.08,82.0,2e-05,0.0,0.00073]
[1779691169809,41.51,77334.57,82.0,2e-05,0.0,0.00075]
[1779691171824,41.51,77334.63,82.0,2e-05,0.0,0.00067]
[1779691176859,41.51,77334.61,82.0,2e-05,0.0,0.00067]
[1779691181895,41.51,77332.61,82.0,2e-05,0.0,0.00066]
[1779691186930,41.51,77330.88,82.0,2e-05,0.0,0.00065]
[1779691187937,41.51,77327.97,82.0,1e-05,0.0,0.00063]
[1779691188943,41.51,77325.71,82.0,1e-05,0.0,0.00061]
[1779691192972,41.51,77323.44,82.0,1e-05,0.0,0.0006]
[1779691194986,41.51,77320.55,82.0,1e-05,0.0,0.00058]
[1779691195992,41.51,77317.73,82.0,1e-05,0.0,0.00056]
[1779691201031,41.51,77314.59,82.0,1e-05,0.0,0.00054]
[1779691206067,41.51,77319.86,82.0,1e-05,0.0,0.00058]
[1779691211102,41.51,77321.59,82.0,1e-05,0.0,0.00059]
[1779691220170,41.51,77321.26,82.0,1e-05,0.0,0.00058]
[1779691222186,41.51,77324.87,82.0,1e-05,0.0,0.00061]
[1779691227221,41.51,77326.93,82.0,1e-05,0.0,0.00062]
[1779691231249,41.51,77329.13,82.0,1e-05,0.0,0.00056]
[1779691234270,41.51,77331.69,82.0,1e-05,0.0,0.00058]
[1779691241319,41.51,77332.24,82.0,1e-05,0.0,0.00058]
[1779691244340,41.51,77334.64,82.0,1e-05,0.0,0.0006]
[1779691249376,41.51,77336.32,82.0,1e-05,0.0,0.00061]
[1779691250383,41.51,77340.81,82.0,2e-05,0.0,0.00064]
[1779691252397,41.51,77343.55,82.0,2e-05,0.0,0.00066]
[1779691253404,41.51,77345.92,82.0,2e-05,0.0,0.00067]
[1779691258439,41.51,77346.84,82.0,2e-05,0.0,0.00068]
[1779691264485,41.51,77346.71,82.0,2e-05,0.0,0.00068]
[1779691269520,41.51,77347.54,82.0,2e-05,0.0,0.00069]
[1779691274555,41.51,77347.61,82.0,2e-05,0.0,0.00069]
[1779691279590,41.51,77347.68,82.0,2e-05,0.0,0.00069]
[1779691284625,41.51,77347.62,82.0,2e-05,0.0,0.00069]
[1779691289659,41.51,77341.44,82.0,2e-05,0.0,0.00064]
[1779691291674,41.51,77341.0,82.0,1e-05,0.0,0.00057]
[1779691296710,41.51,77338.21,82.0,1e-05,0.0,0.00055]
[1779691301744,41.51,77339.11,82.0,1e-05,0.0,0.00056]
[1779691310808,41.51,77339.14,82.0,1e-05,0.0,0.00056]
[1779691317857,41.51,77338.58,82.0,1e-05,0.0,0.00055]
[1779691324906,41.51,77339.05,82.0,1e-05,0.0,0.00056]
[1779691325913,41.51,77336.38,82.0,1e-05,0.0,0.00054]
[1779691327926,41.51,77333.93,82.0,1e-05,0.0,0.00053]
[1779691332962,41.51,77332.43,82.0,1e-05,0.0,0.00052]
[1779691339004,41.51,77332.46,82.0,1e-05,0.0,0.00052]
[1779691342030,41.51,77335.19,82.0,1e-05,0.0,0.00053]
[1779691348072,41.51,77335.9,82.0,1e-05,0.0,0.00054]
[1779691352100,41.51,77332.98,82.0,1e-05,0.0,0.00046]
[1779691357135,41.51,77332.95,82.0,1e-05,0.0,0.00046]
[1779691362444,41.51,77332.27,82.0,1e-05,0.0,0.00046]
[1779691365191,41.51,77334.85,82.0,1e-05,0.0,0.00047]
[1779691370228,41.51,77334.93,82.0,1e-05,0.0,0.00047]
[1779691375263,41.51,77336.02,82.0,1e-05,0.0,0.00048]
[1779691380298,41.51,77337.52,82.0,1e-05,0.0,0.00049]
[1779691384326,41.51,77334.27,82.0,1e-05,0.0,0.00047]
[1779691389361,41.51,77334.13,82.0,1e-05,0.0,0.00047]
[1779691394396,41.51,77332.41,82.0,1e-05,0.0,0.00046]
[1779691400438,41.51,77332.55,82.0,1e-05,0.0,0.00046]
[1779691406480,41.51,77332.25,82.0,1e-05,0.0,0.00046]
[1779691410508,41.51,77328.36,82.0,1e-05,0.0,0.00044]
[1779691411515,41.51,77327.42,82.0,1e-05,0.0,0.00038]
[1779691413529,41.51,77329.74,82.0,1e-05,0.0,0.00039]
[1779691416556,41.51,77332.71,82.0,1e-05,0.0,0.00041]
[1779691421591,41.51,77332.53,82.0,1e-05,0.0,0.00041]
[1779691429647,41.51,77332.29,82.0,1e-05,0.0,0.0004]
[1779691432668,41.51,77328.24,82.0,1e-05,0.0,0.00039]
[1779691437262,41.51,77328.55,82.0,1e-05,0.0,0.00039]
[1779691437785,41.51,77328.39,82.0,1e-05,0.0,0.00039]
[1779691443746,41.51,77328.37,82.0,1e-05,0.0,0.00039]
[1779691450795,41.51,77327.04,82.0,1e-05,0.0,0.00038]
[1779691455830,41.51,77326.51,82.0,1e-05,0.0,0.00038]
[1779691466954,41.51,77326.38,82.0,1e-05,0.0,0.00038]
[1779691467311,41.51,77326.38,82.0,1e-05,0.0,0.00038]
[1779691467325,41.51,77331.04,82.0,1e-05,0.0,0.0004]
[1779691471942,41.51,77333.16,82.0,1e-05,0.0,0.00036]
[1779691478991,41.51,77334.41,82.0,1e-05,0.0,0.00036]
[1779691484026,41.51,77334.02,82.0,1e-05,0.0,0.00036]
[1779691488054,41.51,77331.81,82.0,1e-05,0.0,0.00035]
[1779691493089,41.51,77329.84,82.0,1e-05,0.0,0.00035]
[1779691499131,41.51,77329.61,82.0,1e-05,0.0,0.00035]
[1779691504166,41.51,77329.56,82.0,1e-05,0.0,0.00035]
[1779691505173,41.51,77327.28,82.0,1e-05,0.0,0.00034]
[1779691511215,41.51,77326.88,82.0,1e-05,0.0,0.00034]
[1779691516250,41.51,77326.44,82.0,1e-05,0.0,0.00033]
[1779691521285,41.51,77328.28,82.0,1e-05,0.0,0.00034]
[1779691522292,41.51,77332.35,82.0,1e-05,0.0,0.00036]
[1779691527327,41.51,77333.83,82.0,1e-05,0.0,0.00036]
[1779691533369,41.51,77333.59,82.0,1e-05,0.0,0.00032]
[1779691539411,41.51,77333.91,82.0,1e-05,0.0,0.00032]
[1779691546460,41.51,77333.35,82.0,1e-05,0.0,0.00032]
[1779691551495,41.51,77333.53,82.0,1e-05,0.0,0.00032]
[1779691558545,41.51,77332.52,82.0,1e-05,0.0,0.00031]
[1779691571636,41.51,77331.9,82.0,1e-05,0.0,0.00031]
[1779691576671,41.51,77337.03,82.0,1e-05,0.0,0.00033]
[1779691577678,41.51,77345.09,82.0,1e-05,0.0,0.00036]
[1779691580438,41.51,77346.74,82.0,1e-05,0.0,0.00037]
[1779691580699,41.51,77348.91,82.0,1e-05,0.0,0.00038]
[1779691583720,41.51,77351.23,82.0,1e-05,0.0,0.00039]
[1779691588755,41.51,77351.6,82.0,1e-05,0.0,0.00039]
[1779691592783,41.51,77352.89,82.0,1e-05,0.0,0.00035]
[1779691594797,41.51,77360.55,82.0,1e-05,0.0,0.00038]
[1779691598825,41.51,77362.85,82.0,1e-05,0.0,0.00039]
[1779691601846,41.51,77365.7,82.0,1e-05,0.0,0.0004]
[1779691606881,41.51,77365.52,82.0,1e-05,0.0,0.0004]
[1779691611165,41.51,77365.52,82.0,1e-05,0.0,0.0004]
[1779691617964,41.51,77365.1,82.0,1e-05,0.0,0.0004]
[1779691620561,41.51,77365.6,82.0,1e-05,0.0,0.0004]
[1779691620576,41.51,77375.29,82.0,1e-05,0.0,0.00044]
[1779691621435,41.51,77375.29,82.0,1e-05,0.0,0.00044]
[1779691621504,41.51,77395.55,82.0,1e-05,0.0,0.00056]
[1779691621993,41.51,77405.05,82.0,2e-05,0.0,0.00062]
[1779691626023,41.51,77408.42,82.0,2e-05,0.0,0.00064]
[1779691627030,41.51,77412.92,82.0,2e-05,0.0,0.00068]
[1779691628037,41.51,77416.46,82.0,2e-05,0.0,0.0007]
[1779691630052,41.51,77426.52,82.0,2e-05,0.0,0.00078]
[1779691631059,41.51,77434.37,82.0,2e-05,0.0,0.00085]
[1779691636094,41.51,77434.55,82.0,2e-05,0.0,0.00085]
[1779691642136,41.51,77435.39,82.0,2e-05,0.0,0.00086]
[1779691647171,41.51,77437.81,82.0,2e-05,0.0,0.00088]
[1779691649185,41.51,77435.38,82.0,2e-05,0.0,0.00086]
[1779691651199,41.51,77433.41,82.0,2e-05,0.0,0.00075]
[1779691652206,41.51,77426.4,82.0,2e-05,0.0,0.00069]
[1779691653213,41.51,77423.22,82.0,2e-05,0.0,0.00067]
[1779691654220,41.51,77416.14,82.0,2e-05,0.0,0.00062]
[1779691655227,41.51,77412.46,82.0,1e-05,0.0,0.00059]
[1779691657241,41.51,77409.22,82.0,1e-05,0.0,0.00057]
[1779691658248,41.51,77412.87,82.0,1e-05,0.0,0.00059]
[1779691659255,41.51,77418.69,82.0,2e-05,0.0,0.00063]
[1779691662276,41.51,77411.28,82.0,1e-05,0.0,0.00058]
[1779691663283,41.51,77408.44,82.0,1e-05,0.0,0.00057]
[1779691668318,41.51,77405.99,82.0,1e-05,0.0,0.00055]
[1779691674360,41.51,77405.56,82.0,1e-05,0.0,0.00055]
[1779691680403,41.51,77405.8,82.0,1e-05,0.0,0.00055]
[1779691683424,41.51,77408.24,82.0,1e-05,0.0,0.00056]
[1779691686445,41.51,77410.66,82.0,1e-05,0.0,0.00058]
[1779691689465,41.51,77412.85,82.0,1e-05,0.0,0.00059]
[1779691698531,41.51,77412.72,82.0,1e-05,0.0,0.00059]
[1779691704573,41.51,77411.44,82.0,1e-05,0.0,0.00059]
[1779691707594,41.51,77406.14,82.0,1e-05,0.0,0.00055]
[1779691711622,41.51,77403.95,82.0,1e-05,0.0,0.00047]
[1779691715651,41.51,77401.77,82.0,1e-05,0.0,0.00046]
[1779691716657,41.51,77396.21,82.0,1e-05,0.0,0.00043]
[1779691719678,41.51,77393.99,82.0,1e-05,0.0,0.00042]
[1779691723706,41.51,77388.62,82.0,1e-05,0.0,0.0004]
[1779691725720,41.51,77384.99,82.0,1e-05,0.0,0.00038]
[1779691726727,41.51,77382.39,82.0,1e-05,0.0,0.00037]
[1779691732769,41.51,77381.7,82.0,1e-05,0.0,0.00037]
[1779691735614,41.51,77381.65,82.0,1e-05,0.0,0.00037]
[1779691741832,41.51,77381.33,82.0,1e-05,0.0,0.00036]
[1779691746867,41.51,77381.22,82.0,1e-05,0.0,0.00036]
[1779691752909,41.51,77380.76,82.0,1e-05,0.0,0.00036]
[1779691758161,41.51,77379.66,82.0,1e-05,0.0,0.00036]
[1779691764993,41.51,77380.69,82.0,1e-05,0.0,0.00036]
[1779691771035,41.51,77380.67,82.0,1e-05,0.0,0.00032]
[1779691776071,41.51,77380.75,82.0,1e-05,0.0,0.00032]
[1779691784126,41.51,77380.73,82.0,1e-05,0.0,0.00032]
[1779691790168,41.51,77380.45,82.0,1e-05,0.0,0.00031]
[1779691793192,41.51,77375.25,82.0,1e-05,0.0,0.0003]
[1779691797220,41.51,77373.06,82.0,1e-05,0.0,0.00029]
[1779691798227,41.51,77370.39,82.0,1e-05,0.0,0.00028]
[1779691801248,41.51,77367.1,82.0,1e-05,0.0,0.00027]
[1779691806283,41.51,77366.99,82.0,1e-05,0.0,0.00027]
[1779691811318,41.51,77364.36,82.0,1e-05,0.0,0.00026]
[1779691817360,41.51,77364.12,82.0,1e-05,0.0,0.00026]
[1779691822395,41.51,77362.03,82.0,1e-05,0.0,0.00025]
[1779691827429,41.51,77361.19,82.0,1e-05,0.0,0.00025]
[1779691831458,41.51,77361.21,82.0,1e-05,0.0,0.00022]
[1779691836493,41.51,77361.74,82.0,1e-05,0.0,0.00022]
[1779691841527,41.51,77369.59,82.0,1e-05,0.0,0.00024]
[1779691842535,41.51,77373.32,82.0,1e-05,0.0,0.00025]
[1779691844550,41.51,77375.67,82.0,1e-05,0.0,0.00026]
[1779691849870,41.51,77375.04,82.0,1e-05,0.0,0.00026]
[1779691860663,41.51,77370.06,82.0,1e-05,0.0,0.00024]
[1779691861670,41.51,77366.18,82.0,1e-05,0.0,0.00023]
[1779691862677,41.51,77361.72,82.0,1e-05,0.0,0.00022]
[1779691863684,41.51,77359.44,82.0,1e-05,0.0,0.00021]
[1779691869726,41.51,77359.62,82.0,1e-05,0.0,0.00021]
[1779691874761,41.51,77357.93,82.0,1e-05,0.0,0.00021]
[1779691879796,41.51,77358.1,82.0,1e-05,0.0,0.00021]
[1779691882509,41.51,77358.17,82.0,1e-05,0.0,0.00021]
[1779691887852,41.51,77357.91,82.0,1e-05,0.0,0.00021]
[1779691893894,41.51,77357.98,82.0,0.0,0.0,0.00018]
[1779691898929,41.51,77357.97,82.0,0.0,0.0,0.00018]
[1779691903967,41.51,77358.01,82.0,0.0,0.0,0.00018]
[1779691910009,41.51,77357.44,82.0,0.0,0.0,0.00018]
[1779691915043,41.51,77358.14,82.0,0.0,0.0,0.00018]
[1779691919474,41.51,77358.14,82.0,0.0,0.0,0.00018]
[1779691927130,41.51,77358.33,82.0,0.0,0.0,0.00018]
[1779691931158,41.51,77353.73,82.0,0.0,0.0,0.00017]
[1779691932165,41.51,77349.27,82.0,0.0,0.0,0.00016]
[1779691937200,41.51,77349.18,82.0,0.0,0.0,0.00016]
[1779691938207,41.51,77346.0,82.0,0.0,0.0,0.00015]
[1779691940221,41.51,77343.62,82.0,0.0,0.0,0.00015]
[1779691941228,41.51,77341.52,82.0,0.0,0.0,0.00015]
[1779691947269,41.51,77343.54,82.0,0.0,0.0,0.00015]
[1779691948277,41.51,77347.43,82.0,0.0,0.0,0.00016]
[1779691949284,41.51,77349.85,82.0,0.0,0.0,0.00016]
[1779691951298,41.51,77350.31,82.0,0.0,0.0,0.00014]
[1779691959354,41.51,77350.11,82.0,0.0,0.0,0.00014]
[1779691964393,41.51,77349.17,82.0,0.0,0.0,0.00014]
[1779691969427,41.51,77348.65,82.0,0.0,0.0,0.00014]
[1779691974463,41.51,77349.54,82.0,0.0,0.0,0.00014]
[1779691975470,41.51,77352.04,82.0,0.0,0.0,0.00014]
[1779691976477,41.51,77357.06,82.0,0.0,0.0,0.00015]
[1779691981512,41.51,77357.51,82.0,0.0,0.0,0.00015]
[1779691988561,41.51,77357.35,82.0,0.0,0.0,0.00015]
[1779691993596,41.51,77357.38,82.0,0.0,0.0,0.00015]
[1779692001652,41.51,77356.31,82.0,0.0,0.0,0.00015]
[1779692006687,41.51,77355.56,82.0,0.0,0.0,0.00015]
[1779692011722,41.51,77354.11,82.0,0.0,0.0,0.00012]
[1779692014743,41.51,77356.59,82.0,0.0,0.0,0.00013]
[1779692019777,41.51,77355.91,82.0,0.0,0.0,0.00013]
[1779692022800,41.51,77358.83,82.0,0.0,0.0,0.00013]
[1779692023806,41.51,77362.25,82.0,0.0,0.0,0.00014]
[1779692025820,41.51,77365.55,82.0,0.0,0.0,0.00014]
[1779692026828,41.51,77368.28,82.0,0.0,0.0,0.00015]
[1779692031862,41.51,77370.26,82.0,0.0,0.0,0.00015]
[1779692036897,41.51,77371.3,82.0,0.0,0.0,0.00015]
[1779692040925,41.51,77373.51,82.0,0.0,0.0,0.00016]
[1779692045960,41.51,77373.98,82.0,0.0,0.0,0.00016]
[1779692050995,41.51,77374.2,82.0,0.0,0.0,0.00016]
[1779692059051,41.51,77374.36,82.0,0.0,0.0,0.00016]
[1779692064086,41.51,77374.81,82.0,0.0,0.0,0.00016]
[1779692069120,41.51,77374.77,82.0,0.0,0.0,0.00016]
[1779692071135,41.51,77374.55,82.0,0.0,0.0,0.00014]
[1779692077179,41.51,77374.45,82.0,0.0,0.0,0.00014]
[1779692077956,41.51,77374.45,82.0,0.0,0.0,0.00014]
[1779692078421,41.51,77374.37,82.0,0.0,0.0,0.00014]
[1779692091276,41.51,77371.81,82.0,0.0,0.0,0.00013]
[1779692096311,41.51,77372.0,82.0,0.0,0.0,0.00013]
[1779692101348,41.51,77371.06,82.0,0.0,0.0,0.00013]
[1779692102355,41.51,77365.75,82.0,0.0,0.0,0.00012]
[1779692106384,41.51,77360.85,82.0,0.0,0.0,0.00012]
[1779692111419,41.51,77361.22,82.0,0.0,0.0,0.00012]
[1779692114440,41.51,77363.55,82.0,0.0,0.0,0.00012]
[1779692121489,41.51,77360.98,82.0,0.0,0.0,0.00012]
[1779692126524,41.51,77359.05,82.0,0.0,0.0,0.00011]
[1779692131559,41.51,77358.35,82.0,0.0,0.0,9e-05]
[1779692140622,41.51,77358.35,82.0,0.0,0.0,9e-05]
[1779692147671,41.51,77357.64,82.0,0.0,0.0,9e-05]
[1779692149685,41.51,77360.09,82.0,0.0,0.0,0.0001]
[1779692155727,41.51,77360.09,82.0,0.0,0.0,0.0001]
[1779692160762,41.51,77360.0,82.0,0.0,0.0,0.0001]
[1779692162780,41.51,77362.34,82.0,0.0,0.0,0.0001]
[1779692163787,41.51,77365.48,82.0,0.0,0.0,0.0001]
[1779692168822,41.51,77365.78,82.0,0.0,0.0,0.0001]
[1779692173858,41.51,77365.69,82.0,0.0,0.0,0.0001]
[1779692178893,41.51,77365.63,82.0,0.0,0.0,0.0001]
[1779692184935,41.51,77365.72,82.0,0.0,0.0,0.0001]
[1779692189970,41.51,77365.89,82.0,0.0,0.0,0.0001]
[1779692191984,41.51,77365.64,82.0,0.0,0.0,9e-05]
[1779692197019,41.51,77364.94,82.0,0.0,0.0,9e-05]
[1779692204068,41.51,77365.72,82.0,0.0,0.0,9e-05]
[1779692209104,41.51,77364.97,82.0,0.0,0.0,9e-05]
[1779692211118,41.51,77360.39,82.0,0.0,0.0,8e-05]
[1779692212125,41.51,77356.56,82.0,0.0,0.0,8e-05]
[1779692217160,41.51,77354.75,82.0,0.0,0.0,8e-05]
[1779692222196,41.51,77353.84,82.0,0.0,0.0,7e-05]
[1779692225217,41.51,77349.56,82.0,0.0,0.0,7e-05]
[1779692227231,41.51,77340.29,82.0,0.0,0.0,6e-05]
[1779692228237,41.51,77334.62,82.0,0.0,0.0,6e-05]
[1779692232266,41.51,77337.71,82.0,0.0,0.0,6e-05]
[1779692233273,41.51,77341.05,82.0,0.0,0.0,6e-05]
[1779692235286,41.51,77343.88,82.0,0.0,0.0,7e-05]
[1779692237301,41.51,77345.95,82.0,0.0,0.0,7e-05]
[1779692240322,41.51,77340.68,82.0,0.0,0.0,6e-05]
[1779692241329,41.51,77338.6,82.0,0.0,0.0,6e-05]
[1779692244350,41.51,77336.55,82.0,0.0,0.0,6e-05]
[1779692248378,41.51,77334.42,82.0,0.0,0.0,6e-05]
[1779692252406,41.51,77334.43,82.0,0.0,0.0,5e-05]
[1779692258449,41.51,77333.34,82.0,0.0,0.0,5e-05]
[1779692263485,41.51,77331.24,82.0,0.0,0.0,5e-05]
[1779692269526,41.51,77330.56,82.0,0.0,0.0,5e-05]
[1779692274562,41.51,77330.07,82.0,0.0,0.0,5e-05]
[1779692275569,41.51,77326.48,82.0,0.0,0.0,4e-05]
[1779692276576,41.51,77324.23,82.0,0.0,0.0,4e-05]
[1779692281615,41.51,77323.26,82.0,0.0,0.0,4e-05]
[1779692286650,41.51,77323.82,82.0,0.0,0.0,4e-05]
[1779692291685,41.51,77321.71,82.0,0.0,0.0,4e-05]
[1779692296720,41.51,77320.92,82.0,0.0,0.0,4e-05]
[1779692299741,41.51,77317.61,82.0,0.0,0.0,4e-05]
[1779692304776,41.51,77315.51,82.0,0.0,0.0,4e-05]
[1779692309811,41.51,77316.57,82.0,0.0,0.0,4e-05]
[1779692311825,41.51,77315.09,82.0,0.0,0.0,3e-05]
[1779692316869,41.51,77314.84,82.0,0.0,0.0,3e-05]
[1779692321904,41.51,77314.8,82.0,0.0,0.0,3e-05]
[1779692326940,41.51,77315.9,82.0,0.0,0.0,3e-05]
[1779692328954,41.51,77318.12,82.0,0.0,0.0,3e-05]
[1779692333989,41.51,77318.14,82.0,0.0,0.0,3e-05]
[1779692339024,41.51,77317.85,82.0,0.0,0.0,3e-05]
[1779692341037,41.51,77323.23,82.0,0.0,0.0,3e-05]
[1779692342045,41.51,77325.64,82.0,0.0,0.0,4e-05]
[1779692347080,41.51,77325.21,82.0,0.0,0.0,3e-05]
[1779692352115,41.51,77325.64,82.0,0.0,0.0,4e-05]
[1779692357150,41.51,77326.43,82.0,0.0,0.0,4e-05]
[1779692362185,41.51,77326.47,82.0,0.0,0.0,4e-05]
[1779692366213,41.51,77330.13,82.0,0.0,0.0,4e-05]
[1779692367220,41.51,77333.95,82.0,0.0,0.0,4e-05]
[1779692371248,41.51,77336.73,82.0,0.0,0.0,3e-05]
[1779692376283,41.51,77337.91,82.0,0.0,0.0,3e-05]
[1779692381317,41.51,77339.57,82.0,0.0,0.0,3e-05]
[1779692386353,41.51,77338.88,82.0,0.0,0.0,3e-05]
[1779692391388,41.51,77338.25,82.0,0.0,0.0,3e-05]
[1779692397430,41.51,77338.51,82.0,0.0,0.0,3e-05]
[1779692400723,41.51,77338.8,82.0,0.0,0.0,3e-05]
[1779692406493,41.51,77340.94,82.0,0.0,0.0,4e-05]
[1779692411528,41.51,77339.99,82.0,0.0,0.0,4e-05]
[1779692416563,41.51,77339.54,82.0,0.0,0.0,3e-05]
[1779692421598,41.51,77339.83,82.0,0.0,0.0,3e-05]
[1779692426633,41.51,77339.39,82.0,0.0,0.0,3e-05]
[1779692431667,41.51,77339.31,82.0,0.0,0.0,3e-05]
[1779692436702,41.51,77338.68,82.0,0.0,0.0,3e-05]
[1779692445767,41.51,77338.81,82.0,0.0,0.0,3e-05]
[1779692452815,41.51,77339.0,82.0,0.0,0.0,3e-05]
[1779692459866,41.51,77339.66,82.0,0.0,0.0,3e-05]
[1779692464901,41.51,77339.83,82.0,0.0,0.0,3e-05]
[1779692468933,41.51,77342.54,82.0,0.0,0.0,3e-05]
[1779692469939,41.51,77346.33,82.0,0.0,0.0,3e-05]
[1779692474974,41.51,77346.86,82.0,0.0,0.0,3e-05]
[1779692477995,41.51,77353.14,82.0,0.0,0.0,3e-05]
[1779692480013,41.51,77355.17,82.0,0.0,0.0,4e-05]
[1779692485045,41.51,77354.85,82.0,0.0,0.0,4e-05]
[1779692491086,41.51,77358.58,82.0,0.0,0.0,3e-05]
[1779692496122,41.51,77359.0,82.0,0.0,0.0,3e-05]
[1779692501157,41.51,77359.84,82.0,0.0,0.0,3e-05]
[1779692503171,41.51,77363.39,82.0,0.0,0.0,3e-05]
[1779692504178,41.51,77366.51,82.0,0.0,0.0,3e-05]
[1779692509212,41.51,77366.72,82.0,0.0,0.0,3e-05]
[1779692514248,41.51,77367.02,82.0,0.0,0.0,3e-05]
[1779692519283,41.51,77367.1,82.0,0.0,0.0,3e-05]
[1779692525325,41.51,77367.01,82.0,0.0,0.0,3e-05]
[1779692528346,41.51,77361.38,82.0,0.0,0.0,3e-05]
[1779692530360,41.51,77365.73,82.0,0.0,0.0,3e-05]
[1779692531367,41.51,77368.34,82.0,0.0,0.0,3e-05]
[1779692535395,41.51,77370.26,82.0,0.0,0.0,4e-05]
[1779692536402,41.51,77368.2,82.0,0.0,0.0,3e-05]
[1779692538416,41.51,77364.38,82.0,0.0,0.0,3e-05]
[1779692539423,41.51,77361.44,82.0,0.0,0.0,3e-05]
[1779692544459,41.51,77361.55,82.0,0.0,0.0,3e-05]
[1779692549494,41.51,77360.74,82.0,0.0,0.0,3e-05]
[1779692552515,41.51,77360.54,82.0,0.0,0.0,3e-05]
[1779692557550,41.51,77361.18,82.0,0.0,0.0,3e-05]
[1779692559564,41.51,77363.19,82.0,0.0,0.0,3e-05]
[1779692564599,41.51,77364.52,82.0,0.0,0.0,3e-05]
[1779692571648,41.51,77365.58,82.0,0.0,0.0,3e-05]
[1779692573662,41.51,77370.49,82.0,0.0,0.0,3e-05]
[1779692575675,41.51,77372.48,82.0,0.0,0.0,3e-05]
[1779692580711,41.51,77372.57,82.0,0.0,0.0,3e-05]
[1779692586752,41.51,77373.58,82.0,0.0,0.0,3e-05]
[1779692592880,41.51,77383.89,82.0,0.0,0.0,4e-05]
[1779692595820,41.51,77381.66,82.0,0.0,0.0,3e-05]
[1779692597834,41.51,77383.72,82.0,0.0,0.0,4e-05]
[1779692598841,41.51,77387.19,82.0,0.0,0.0,4e-05]
[1779692600856,41.51,77394.05,82.0,0.0,0.0,4e-05]
[1779692605893,41.51,77393.18,82.0,0.0,0.0,4e-05]
[1779692608914,41.51,77391.03,82.0,0.0,0.0,4e-05]
[1779692609921,41.51,77388.24,82.0,0.0,0.0,4e-05]
[1779692611935,41.51,77395.81,82.0,0.0,0.0,3e-05]
[1779692612941,41.51,77392.93,82.0,0.0,0.0,3e-05]
[1779692617977,41.51,77395.1,82.0,0.0,0.0,3e-05]
[1779692622007,41.51,77399.78,82.0,0.0,0.0,4e-05]
[1779692623014,41.51,77408.24,82.0,0.0,0.0,4e-05]
[1779692624023,41.51,77412.45,82.0,0.0,0.0,4e-05]
[1779692625052,41.51,77418.42,82.0,0.0,0.0,5e-05]
[1779692626041,41.51,77424.32,82.0,0.0,0.0,5e-05]
[1779692627048,41.51,77428.78,82.0,0.0,0.0,5e-05]
[1779692630071,41.51,77426.55,82.0,0.0,0.0,5e-05]
[1779692631077,41.51,77421.85,82.0,0.0,0.0,5e-05]
[1779692635107,41.51,77423.76,82.0,0.0,0.0,5e-05]
[1779692638152,41.51,77430.42,82.0,0.0,0.0,6e-05]
[1779692639142,41.51,77437.67,82.0,0.0,0.0,6e-05]
[1779692640175,41.51,77429.94,82.0,0.0,0.0,6e-05]
[1779692641181,41.51,77426.49,82.0,0.0,0.0,5e-05]
[1779692645209,41.51,77433.26,82.0,0.0,0.0,6e-05]
[1779692646216,41.51,77436.17,82.0,0.0,0.0,6e-05]
[1779692647223,41.51,77425.62,82.0,0.0,0.0,5e-05]
[1779692650244,41.51,77429.89,82.0,0.0,0.0,6e-05]
[1779692651251,41.51,77427.77,82.0,0.0,0.0,5e-05]
[1779692656286,41.51,77427.72,82.0,0.0,0.0,5e-05]
[1779692660317,41.51,77425.39,82.0,0.0,0.0,5e-05]
[1779692661324,41.51,77423.38,82.0,0.0,0.0,5e-05]
[1779692666359,41.51,77419.99,82.0,0.0,0.0,5e-05]
[1779692668373,41.51,77417.91,82.0,0.0,0.0,5e-05]
[1779692669380,41.51,77420.13,82.0,0.0,0.0,5e-05]
[1779692671394,41.51,77421.82,82.0,0.0,0.0,4e-05]
[1779692676429,41.51,77421.41,82.0,0.0,0.0,4e-05]
[1779692681464,41.51,77419.25,82.0,0.0,0.0,4e-05]
[1779692682471,41.51,77412.32,82.0,0.0,0.0,3e-05]
[1779692683478,41.51,77408.91,82.0,0.0,0.0,3e-05]
[1779692684485,41.51,77406.08,82.0,0.0,0.0,3e-05]
[1779692687506,41.51,77412.93,82.0,0.0,0.0,4e-05]
[1779692690528,41.51,77407.58,82.0,0.0,0.0,3e-05]
[1779692691534,41.51,77404.07,82.0,0.0,0.0,3e-05]
[1779692696568,41.51,77404.1,82.0,0.0,0.0,3e-05]
[1779692701604,41.51,77410.61,82.0,0.0,0.0,3e-05]
[1779692704626,41.51,77406.57,82.0,0.0,0.0,3e-05]
[1779692705633,41.51,77404.66,82.0,0.0,0.0,3e-05]
[1779692706641,41.51,77402.13,82.0,0.0,0.0,3e-05]
[1779692707647,41.51,77397.29,82.0,0.0,0.0,3e-05]
[1779692708654,41.51,77393.7,82.0,0.0,0.0,3e-05]
[1779692709661,41.51,77390.1,82.0,0.0,0.0,3e-05]
[1779692710668,41.51,77386.17,82.0,0.0,0.0,2e-05]
[1779692714696,41.51,77384.31,82.0,0.0,0.0,2e-05]
[1779692719731,41.51,77387.85,82.0,0.0,0.0,2e-05]
[1779692724767,41.51,77387.52,82.0,0.0,0.0,2e-05]
[1779692727788,41.51,77385.27,82.0,0.0,0.0,2e-05]
[1779692729802,41.51,77383.41,82.0,0.0,0.0,2e-05]
[1779692731816,41.51,77382.31,82.0,0.0,0.0,2e-05]
[1779692736851,41.51,77381.3,82.0,0.0,0.0,2e-05]
[1779692741886,41.51,77381.65,82.0,0.0,0.0,2e-05]
[1779692745914,41.51,77387.85,82.0,0.0,0.0,2e-05]
[1779692750950,41.51,77388.88,82.0,0.0,0.0,2e-05]
[1779692754979,41.51,77385.61,82.0,0.0,0.0,2e-05]
[1779692755986,41.51,77383.13,82.0,0.0,0.0,2e-05]
[1779692760020,41.51,77379.6,82.0,0.0,0.0,2e-05]
[1779692765052,41.51,77379.06,82.0,0.0,0.0,2e-05]
[1779692769080,41.51,77375.03,82.0,0.0,0.0,2e-05]
[1779692770088,41.51,77372.46,82.0,0.0,0.0,2e-05]
[1779692773108,41.51,77370.35,82.0,0.0,0.0,1e-05]
[1779692776129,41.51,77363.79,82.0,0.0,0.0,1e-05]
[1779692781163,41.51,77363.53,82.0,0.0,0.0,1e-05]
[1779692786199,41.51,77364.23,82.0,0.0,0.0,1e-05]
[1779692791234,41.51,77363.65,82.0,0.0,0.0,1e-05]
[1779692794255,41.51,77361.45,82.0,0.0,0.0,1e-05]
[1779692796269,41.51,77358.68,82.0,0.0,0.0,1e-05]
[1779692801304,41.51,77359.29,82.0,0.0,0.0,1e-05]
[1779692806339,41.51,77357.65,82.0,0.0,0.0,1e-05]
[1779692810367,41.51,77362.11,82.0,0.0,0.0,1e-05]
[1779692822451,41.51,77362.69,82.0,0.0,0.0,1e-05]
[1779692825472,41.51,77355.33,82.0,0.0,0.0,1e-05]
[1779692830507,41.51,77354.53,82.0,0.0,0.0,1e-05]
[1779692833528,41.51,77356.37,82.0,0.0,0.0,1e-05]
[1779692838563,41.51,77358.01,82.0,0.0,0.0,1e-05]
[1779692845616,41.51,77358.61,82.0,0.0,0.0,1e-05]
[1779692850651,41.51,77359.06,82.0,0.0,0.0,1e-05]
[1779692851658,41.51,77359.29,82.0,0.0,0.0,1e-05]
[1779692854680,41.51,77357.18,82.0,0.0,0.0,1e-05]
[1779692855687,41.51,77353.48,82.0,0.0,0.0,1e-05]
[1779692860722,41.51,77353.29,82.0,0.0,0.0,1e-05]
[1779692865757,41.51,77352.19,82.0,0.0,0.0,1e-05]
[1779692870792,41.51,77350.74,82.0,0.0,0.0,1e-05]
[1779692871799,41.51,77346.81,82.0,0.0,0.0,1e-05]
[1779692873813,41.51,77342.11,82.0,0.0,0.0,1e-05]
[1779692876834,41.51,77339.19,82.0,0.0,0.0,1e-05]
[1779692877841,41.51,77336.69,82.0,0.0,0.0,1e-05]
[1779692882876,41.51,77337.08,82.0,0.0,0.0,1e-05]
[1779692890931,41.51,77337.2,82.0,0.0,0.0,1e-05]
[1779692891938,41.51,77335.39,82.0,0.0,0.0,1e-05]
[1779692896973,41.51,77335.2,82.0,0.0,0.0,1e-05]
[1779692897981,41.51,77337.76,82.0,0.0,0.0,1e-05]
[1779692898988,41.51,77340.33,82.0,0.0,0.0,1e-05]
[1779692899995,41.51,77342.23,82.0,0.0,0.0,1e-05]
[1779692903016,41.51,77345.35,82.0,0.0,0.0,1e-05]
[1779692908051,41.51,77343.48,82.0,0.0,0.0,1e-05]
[1779692911071,41.51,77343.23,82.0,0.0,0.0,0.0]
[1779692917114,41.51,77343.24,82.0,0.0,0.0,0.0]
[1779692923157,41.51,77343.27,82.0,0.0,0.0,0.0]
[1779692929200,41.51,77342.76,82.0,0.0,0.0,0.0]
[1779692936248,41.51,77343.3,82.0,0.0,0.0,0.0]
[1779692941285,41.51,77343.34,82.0,0.0,0.0,0.0]
[1779692946320,41.51,77343.68,82.0,0.0,0.0,0.0]
[1779692951354,41.51,77344.43,82.0,0.0,0.0,0.0]
[1779692960418,41.51,77343.33,82.0,0.0,0.0,0.0]
[1779692961425,41.51,77339.03,82.0,0.0,0.0,0.0]
[1779692962432,41.51,77335.11,82.0,0.0,0.0,0.0]
[1779692967467,41.51,77335.19,82.0,0.0,0.0,0.0]
[1779692971494,41.51,77335.44,82.0,0.0,0.0,0.0]
[1779692976530,41.51,77335.92,82.0,0.0,0.0,0.0]
[1779692981565,41.51,77338.89,82.0,0.0,0.0,0.0]
[1779692982573,41.51,77343.2,82.0,0.0,0.0,0.0]
[1779692987607,41.51,77343.29,82.0,0.0,0.0,0.0]
[1779692988615,41.51,77340.81,82.0,0.0,0.0,0.0]
[1779692989622,41.51,77338.7,82.0,0.0,0.0,0.0]
[1779692994657,41.51,77335.53,82.0,0.0,0.0,0.0]
[1779692996672,41.51,77332.44,82.0,0.0,0.0,0.0]
[1779692997679,41.51,77330.55,82.0,0.0,0.0,0.0]
[1779693000712,41.51,77328.6,82.0,0.0,0.0,0.0]
[1779693005743,41.51,77328.32,82.0,0.0,0.0,0.0]
[1779693011785,41.51,77328.33,82.0,0.0,0.0,0.0]
[1779693016820,41.51,77329.0,82.0,0.0,0.0,0.0]
[1779693021855,41.51,77329.07,82.0,0.0,0.0,0.0]
[1779693031925,41.51,77329.15,82.0,0.0,0.0,0.0]
[1779693039983,41.51,77329.62,82.0,0.0,0.0,0.0]
[1779693045020,41.51,77330.32,82.0,0.0,0.0,0.0]
[1779693050055,41.51,77329.45,82.0,0.0,0.0,0.0]
[1779693055090,41.51,77329.96,82.0,0.0,0.0,0.0]
[1779693059118,41.51,77328.12,82.0,0.0,0.0,0.0]
[1779693062139,41.51,77321.16,82.0,0.0,0.0,0.0]
[1779693063146,41.51,77319.24,82.0,0.0,0.0,0.0]
[1779693068181,41.51,77319.57,82.0,0.0,0.0,0.0]
[1779693072209,41.51,77317.31,82.0,0.0,0.0,0.0]
[1779693073215,41.51,77312.66,82.0,0.0,0.0,0.0]
[1779693075229,41.51,77310.74,82.0,0.0,0.0,0.0]
[1779693080265,41.51,77312.34,82.0,0.0,0.0,0.0]
[1779693086307,41.51,77310.87,82.0,0.0,0.0,0.0]
[1779693092356,41.51,77310.97,82.0,0.0,0.0,0.0]
[1779693102426,41.51,77310.89,82.0,0.0,0.0,0.0]
[1779693107463,41.51,77310.53,82.0,0.0,0.0,0.0]
[1779693113505,41.51,77310.74,82.0,0.0,0.0,0.0]
[1779693118540,41.51,77311.45,82.0,0.0,0.0,0.0]
[1779693123575,41.51,77311.52,82.0,0.0,0.0,0.0]
[1779693128609,41.51,77311.3,82.0,0.0,0.0,0.0]
[1779693133645,41.51,77311.04,82.0,0.0,0.0,0.0]
[1779693137673,41.51,77299.6,82.0,0.0,0.0,0.0]
[1779693138680,41.51,77294.22,82.0,0.0,0.0,0.0]
[1779693142708,41.51,77292.31,82.0,0.0,0.0,0.0]
[1779693144722,41.51,77289.59,82.0,0.0,0.0,0.0]
[1779693146736,41.51,77285.41,82.0,0.0,0.0,0.0]
[1779693149757,41.51,77283.33,82.0,0.0,0.0,0.0]
[1779693150764,41.51,77280.86,82.0,0.0,0.0,0.0]
[1779693151771,41.51,77279.95,82.0,0.0,0.0,0.0]
[1779693153785,41.51,77278.21,82.0,0.0,0.0,0.0]
[1779693154792,41.51,77272.37,82.0,0.0,0.0,0.0]
[1779693155799,41.51,77269.58,82.0,0.0,0.0,0.0]
[1779693156806,41.51,77267.45,82.0,0.0,0.0,0.0]
[1779693161841,41.51,77267.32,82.0,0.0,0.0,0.0]
[1779693166876,41.51,77267.07,82.0,0.0,0.0,0.0]
[1779693170904,41.51,77269.15,82.0,0.0,0.0,0.0]
[1779693171911,41.51,77275.99,82.0,0.0,0.0,0.0]
[1779693176946,41.51,77275.95,82.0,0.0,0.0,0.0]
[1779693181981,41.51,77277.0,82.0,0.0,0.0,0.0]
[1779693183995,41.51,77274.15,82.0,0.0,0.0,0.0]
[1779693186009,41.51,77271.52,82.0,0.0,0.0,0.0]
[1779693192051,41.51,77270.19,82.0,0.0,0.0,0.0]
[1779693194065,41.51,77266.56,82.0,0.0,0.0,0.0]
[1779693199100,41.51,77266.55,82.0,0.0,0.0,0.0]
[1779693203129,41.51,77261.26,82.0,0.0,0.0,0.0]
[1779693204136,41.51,77258.23,82.0,0.0,0.0,0.0]
[1779693205143,41.51,77256.38,82.0,0.0,0.0,0.0]
[1779693209171,41.51,77251.3,82.0,0.0,0.0,0.0]
[1779693210178,41.51,77248.4,82.0,0.0,0.0,0.0]
[1779693211185,41.51,77248.16,82.0,0.0,0.0,0.0]
[1779693216220,41.51,77248.22,82.0,0.0,0.0,0.0]
[1779693221255,41.51,77248.07,82.0,0.0,0.0,0.0]
[1779693227311,41.51,77248.07,82.0,0.0,0.0,0.0]
[1779693233353,41.51,77245.58,82.0,0.0,0.0,0.0]
[1779693234360,41.51,77243.8,82.0,0.0,0.0,0.0]
[1779693235366,41.51,77241.8,82.0,0.0,0.0,0.0]
[1779693236374,41.51,77236.68,82.0,0.0,0.0,0.0]
[1779693237381,41.51,77234.67,82.0,0.0,0.0,0.0]
[1779693238388,41.51,77231.56,82.0,0.0,0.0,0.0]
[1779693240402,41.51,77228.6,82.0,0.0,0.0,0.0]
[1779693245437,41.51,77225.94,82.0,0.0,0.0,0.0]
[1779693252486,41.51,77225.14,82.0,0.0,0.0,0.0]
[1779693257522,41.51,77225.22,82.0,0.0,0.0,0.0]
[1779693262558,41.51,77224.7,82.0,0.0,0.0,0.0]
[1779693267593,41.51,77226.31,82.0,0.0,0.0,0.0]
[1779693271622,41.51,77227.65,82.0,0.0,0.0,0.0]
[1779693272629,41.51,77230.06,82.0,0.0,0.0,0.0]
[1779693277665,41.51,77229.93,82.0,0.0,0.0,0.0]
[1779693278672,41.51,77232.98,82.0,0.0,0.0,0.0]
[1779693281693,41.51,77239.79,82.0,0.0,0.0,0.0]
[1779693282704,41.51,77242.06,82.0,0.0,0.0,0.0]
[1779693287739,41.51,77243.15,82.0,0.0,0.0,0.0]
[1779693292773,41.51,77243.51,82.0,0.0,0.0,0.0]
[1779693297809,41.51,77244.0,82.0,0.0,0.0,0.0]
[1779693301837,41.51,77246.1,82.0,0.0,0.0,0.0]
[1779693302844,41.51,77248.77,82.0,0.0,0.0,0.0]
[1779693303851,41.51,77254.62,82.0,0.0,0.0,0.0]
[1779693308886,41.51,77255.58,82.0,0.0,0.0,0.0]
[1779693310900,41.51,77260.71,82.0,0.0,0.0,0.0]
[1779693315935,41.51,77260.58,82.0,0.0,0.0,0.0]
[1779693317949,41.51,77263.05,82.0,0.0,0.0,0.0]
[1779693322984,41.51,77266.04,82.0,0.0,0.0,0.0]
[1779693327012,41.51,77267.82,82.0,0.0,0.0,0.0]
[1779693331042,41.51,77267.77,82.0,0.0,0.0,0.0]
[1779693336078,41.51,77269.52,82.0,0.0,0.0,0.0]
[1779693341113,41.51,77269.4,82.0,0.0,0.0,0.0]
[1779693346148,41.51,77269.26,82.0,0.0,0.0,0.0]
[1779693351183,41.51,77269.15,82.0,0.0,0.0,0.0]
[1779693354204,41.51,77270.95,82.0,0.0,0.0,0.0]
[1779693359239,41.51,77271.12,82.0,0.0,0.0,0.0]
[1779693361253,41.51,77273.08,82.0,0.0,0.0,0.0]
[1779693366288,41.51,77274.16,82.0,0.0,0.0,0.0]
[1779693373337,41.51,77272.98,82.0,0.0,0.0,0.0]
[1779693378372,41.51,77268.18,82.0,0.0,0.0,0.0]
[1779693379379,41.51,77265.71,82.0,0.0,0.0,0.0]
[1779693381393,41.51,77262.17,82.0,0.0,0.0,0.0]
[1779693382400,41.51,77260.35,82.0,0.0,0.0,0.0]
[1779693385421,41.51,77257.27,82.0,0.0,0.0,0.0]
[1779693390456,41.51,77257.99,82.0,0.0,0.0,0.0]
[1779693391463,41.51,77257.35,82.0,0.0,0.0,0.0]
[1779693397504,41.51,77257.16,82.0,0.0,0.0,0.0]
[1779693402541,41.51,77257.87,82.0,0.0,0.0,0.0]
[1779693405562,41.51,77255.86,82.0,0.0,0.0,0.0]
[1779693406569,41.51,77253.89,82.0,0.0,0.0,0.0]
[1779693411608,41.51,77252.3,82.0,0.0,0.0,0.0]
[1779693414630,41.51,77249.87,82.0,0.0,0.0,0.0]
[1779693415637,41.51,77243.18,82.0,0.0,0.0,0.0]
[1779693416644,41.51,77240.82,82.0,0.0,0.0,0.0]
[1779693421683,41.51,77239.07,82.0,0.0,0.0,0.0]
[1779693423697,41.51,77237.35,82.0,0.0,0.0,0.0]
[1779693428732,41.51,77236.69,82.0,0.0,0.0,0.0]
[1779693429739,41.51,77229.59,82.0,0.0,0.0,0.0]
[1779693430746,41.51,77221.0,82.0,0.0,0.0,0.0]
[1779693431753,41.51,77217.37,82.0,0.0,0.0,0.0]
[1779693433768,41.51,77205.56,82.0,0.0,0.0,0.0]
[1779693435782,41.51,77210.41,82.0,0.0,0.0,0.0]
[1779693436789,41.51,77215.05,82.0,0.0,0.0,0.0]
[1779693441826,41.51,77217.35,82.0,0.0,0.0,0.0]
[1779693446861,41.51,77215.53,82.0,0.0,0.0,0.0]
[1779693451896,41.51,77215.35,82.0,0.0,0.0,0.0]
[1779693456931,41.51,77214.11,82.0,0.0,0.0,0.0]
[1779693459965,41.51,77208.1,82.0,0.0,0.0,0.0]
[1779693463994,41.51,77206.35,82.0,0.0,0.0,0.0]
[1779693465001,41.51,77204.66,82.0,0.0,0.0,0.0]
[1779693467014,41.51,77206.36,82.0,0.0,0.0,0.0]
[1779693472050,41.51,77207.06,82.0,0.0,0.0,0.0]
[1779693477088,41.51,77206.97,82.0,0.0,0.0,0.0]
[1779693481116,41.51,77204.43,82.0,0.0,0.0,0.0]
[1779693486151,41.51,77203.51,82.0,0.0,0.0,0.0]
[1779693490179,41.51,77201.73,82.0,0.0,0.0,0.0]
[1779693492193,41.51,77199.17,82.0,0.0,0.0,0.0]
[1779693494207,41.51,77196.65,82.0,0.0,0.0,0.0]
[1779693495214,41.51,77194.93,82.0,0.0,0.0,0.0]
[1779693496221,41.51,77193.07,82.0,0.0,0.0,0.0]
[1779693500249,41.51,77188.99,82.0,0.0,0.0,0.0]
[1779693502262,41.51,77187.16,82.0,0.0,0.0,0.0]
[1779693506304,41.51,77166.48,82.0,0.0,0.0,0.0]
[1779693509331,41.51,77162.23,82.0,0.0,0.0,0.0]
[1779693511345,41.51,77174.28,82.0,0.0,0.0,0.0]
[1779693512352,41.51,77172.17,82.0,0.0,0.0,0.0]
[1779693514366,41.51,77167.46,82.0,0.0,0.0,0.0]
[1779693519401,41.51,77164.46,82.0,0.0,0.0,0.0]
[1779693523429,41.51,77162.09,82.0,0.0,0.0,0.0]
[1779693526453,41.51,77137.93,82.0,0.0,0.0,0.0]
[1779693527475,41.51,77110.76,82.0,0.0,0.0,0.0]
[1779693528474,41.51,77122.11,82.0,0.0,0.0,0.0]
[1779693529481,41.51,77128.81,82.0,0.0,0.0,0.0]
[1779693530522,41.51,77124.71,82.0,0.0,0.0,0.0]
[1779693531526,41.51,77117.32,82.0,0.0,0.0,0.0]
[1779693534544,41.51,77119.78,82.0,0.0,0.0,0.0]
[1779693535551,41.51,77123.92,82.0,0.0,0.0,0.0]
[1779693539580,41.51,77129.71,82.0,0.0,0.0,0.0]
[1779693540587,41.51,77125.6,82.0,0.0,0.0,0.0]
[1779693541594,41.51,77128.68,82.0,0.0,0.0,0.0]
[1779693542601,41.51,77130.52,82.0,0.0,0.0,0.0]
[1779693544615,41.51,77135.93,82.0,0.0,0.0,0.0]
[1779693545622,41.51,77150.23,82.0,0.0,0.0,0.0]
[1779693547636,41.51,77147.72,82.0,0.0,0.0,0.0]
[1779693552671,41.51,77150.34,82.0,0.0,0.0,0.0]
[1779693553678,41.51,77163.77,82.0,0.0,0.0,0.0]
[1779693556699,41.51,77165.68,82.0,0.0,0.0,0.0]
[1779693559720,41.51,77163.21,82.0,0.0,0.0,0.0]
[1779693564755,41.51,77162.86,82.0,0.0,0.0,0.0]
[1779693569790,41.51,77162.38,82.0,0.0,0.0,0.0]
[1779693570797,41.51,77158.88,82.0,0.0,0.0,0.0]
[1779693571805,41.51,77155.13,82.0,0.0,0.0,0.0]
[1779693576841,41.51,77160.64,82.0,0.0,0.0,0.0]
[1779693581876,41.51,77168.38,82.0,0.0,0.0,0.0]
[1779693582883,41.51,77171.11,82.0,0.0,0.0,0.0]
[1779693587918,41.51,77173.91,82.0,0.0,0.0,0.0]
[1779693590939,41.51,77172.05,82.0,0.0,0.0,0.0]
[1779693594967,41.51,77167.71,82.0,0.0,0.0,0.0]
[1779693595974,41.51,77165.94,82.0,0.0,0.0,0.0]
[1779693597991,41.51,77162.18,82.0,0.0,0.0,0.0]
[1779693601017,41.51,77158.58,82.0,0.0,0.0,0.0]
[1779693602024,41.51,77156.11,82.0,0.0,0.0,0.0]
[1779693603036,41.51,77153.01,82.0,0.0,0.0,0.0]
[1779693604042,41.51,77148.7,82.0,0.0,0.0,0.0]
[1779693607064,41.51,77151.69,82.0,0.0,0.0,0.0]
[1779693608071,41.51,77147.73,82.0,0.0,0.0,0.0]
[1779693609078,41.51,77142.11,82.0,0.0,0.0,0.0]
[1779693610085,41.51,77136.98,82.0,0.0,0.0,0.0]
[1779693615121,41.51,77137.31,82.0,0.0,0.0,0.0]
[1779693619150,41.51,77142.25,82.0,0.0,0.0,0.0]
[1779693620157,41.51,77140.32,82.0,0.0,0.0,0.0]
[1779693625192,41.51,77144.35,82.0,0.0,0.0,0.0]
[1779693627209,41.51,77131.36,82.0,0.0,0.0,0.0]
[1779693628215,41.51,77124.73,82.0,0.0,0.0,0.0]
[1779693631236,41.51,77124.77,82.0,0.0,0.0,0.0]
[1779693632244,41.51,77131.61,82.0,0.0,0.0,0.0]
[1779693633250,41.51,77135.86,82.0,0.0,0.0,0.0]
[1779693636271,41.51,77138.94,82.0,0.0,0.0,0.0]
[1779693640299,41.51,77145.2,82.0,0.0,0.0,0.0]
[1779693645334,41.51,77147.09,82.0,0.0,0.0,0.0]
[1779693651376,41.51,77145.98,82.0,0.0,0.0,0.0]
[1779693656411,41.51,77146.05,82.0,0.0,0.0,0.0]
[1779693659443,41.51,77149.11,82.0,0.0,0.0,0.0]
[1779693664478,41.51,77149.01,82.0,0.0,0.0,0.0]
[1779693669515,41.51,77144.29,82.0,0.0,0.0,0.0]
[1779693670521,41.51,77142.22,82.0,0.0,0.0,0.0]
[1779693671529,41.51,77140.5,82.0,0.0,0.0,0.0]
[1779693673543,41.51,77137.47,82.0,0.0,0.0,0.0]
[1779693678580,41.51,77137.39,82.0,0.0,0.0,0.0]
[1779693683618,41.51,77137.06,82.0,0.0,0.0,0.0]
[1779693687647,41.51,77146.11,82.0,0.0,0.0,0.0]
[1779693688654,41.51,77148.36,82.0,0.0,0.0,0.0]
[1779693689661,41.51,77150.09,82.0,0.0,0.0,0.0]
[1779693691675,41.51,77149.93,82.0,0.0,0.0,0.0]
[1779693696711,41.51,77145.65,82.0,0.0,0.0,0.0]
[1779693701748,41.51,77145.77,82.0,0.0,0.0,0.0]
[1779693706783,41.51,77145.84,82.0,0.0,0.0,0.0]
[1779693709805,41.51,77162.15,82.0,0.0,0.0,0.0]
[1779693710813,41.51,77153.49,82.0,0.0,0.0,0.0]
[1779693713834,41.51,77155.17,82.0,0.0,0.0,0.0]
[1779693717862,41.51,77157.53,82.0,0.0,0.0,0.0]
[1779693718869,41.51,77163.46,82.0,0.0,0.0,0.0]
[1779693720883,41.51,77161.25,82.0,0.0,0.0,0.0]
[1779693721890,41.51,77159.65,82.0,0.0,0.0,0.0]
[1779693724911,41.51,77163.18,82.0,0.0,0.0,0.0]
[1779693726925,41.51,77166.64,82.0,0.0,0.0,0.0]
[1779693730959,41.51,77169.07,82.0,0.0,0.0,0.0]
[1779693735999,41.51,77165.9,82.0,0.0,0.0,0.0]
[1779693737006,41.51,77157.92,82.0,0.0,0.0,0.0]
[1779693742041,41.51,77159.07,82.0,0.0,0.0,0.0]
[1779693748082,41.51,77159.98,82.0,0.0,0.0,0.0]
[1779693750097,41.51,77165.0,82.0,0.0,0.0,0.0]
[1779693751104,41.51,77166.35,82.0,0.0,0.0,0.0]
[1779693752111,41.51,77163.75,82.0,0.0,0.0,0.0]
[1779693757146,41.51,77163.74,82.0,0.0,0.0,0.0]
[1779693760167,41.51,77166.73,82.0,0.0,0.0,0.0]
[1779693765202,41.51,77163.63,82.0,0.0,0.0,0.0]
[1779693770237,41.51,77163.76,82.0,0.0,0.0,0.0]
[1779693775272,41.51,77164.02,82.0,0.0,0.0,0.0]
[1779693780309,41.51,77164.89,82.0,0.0,0.0,0.0]
[1779693785343,41.51,77165.4,82.0,0.0,0.0,0.0]
[1779693788365,41.51,77167.26,82.0,0.0,0.0,0.0]
[1779693793400,41.51,77166.83,82.0,0.0,0.0,0.0]
[1779693794407,41.51,77163.21,82.0,0.0,0.0,0.0]
[1779693799442,41.51,77164.46,82.0,0.0,0.0,0.0]
[1779693805484,41.51,77163.67,82.0,0.0,0.0,0.0]
[1779693807498,41.51,77158.72,82.0,0.0,0.0,0.0]
[1779693808505,41.51,77156.55,82.0,0.0,0.0,0.0]
[1779693810519,41.51,77169.14,82.0,0.0,0.0,0.0]
[1779693811526,41.51,77170.25,82.0,0.0,0.0,0.0]
[1779693816560,41.51,77171.28,82.0,0.0,0.0,0.0]
[1779693821596,41.51,77172.62,82.0,0.0,0.0,0.0]
[1779693825624,41.51,77170.88,82.0,0.0,0.0,0.0]
[1779693830659,41.51,77171.63,82.0,0.0,0.0,0.0]
[1779693835694,41.51,77173.23,82.0,0.0,0.0,0.0]
[1779693838715,41.51,77170.32,82.0,0.0,0.0,0.0]
[1779693843750,41.51,77170.49,82.0,0.0,0.0,0.0]
[1779693848785,41.51,77169.31,82.0,0.0,0.0,0.0]
[1779693853820,41.51,77169.73,82.0,0.0,0.0,0.0]
[1779693859862,41.51,77169.98,82.0,0.0,0.0,0.0]
[1779693861876,41.51,77171.64,82.0,0.0,0.0,0.0]
[1779693866911,41.51,77171.45,82.0,0.0,0.0,0.0]
[1779693872953,41.51,77172.0,82.0,0.0,0.0,0.0]
[1779693877988,41.51,77172.24,82.0,0.0,0.0,0.0]
[1779693884032,41.51,77171.93,82.0,0.0,0.0,0.0]
[1779693889066,41.51,77171.12,82.0,0.0,0.0,0.0]
[1779693894102,41.51,77171.22,82.0,0.0,0.0,0.0]
[1779693896116,41.51,77174.72,82.0,0.0,0.0,0.0]
[1779693901154,41.51,77174.37,82.0,0.0,0.0,0.0]
[1779693906190,41.51,77173.19,82.0,0.0,0.0,0.0]
[1779693911225,41.51,77172.99,82.0,0.0,0.0,0.0]
[1779693913239,41.51,77174.7,82.0,0.0,0.0,0.0]
[1779693918274,41.51,77175.27,82.0,0.0,0.0,0.0]
[1779693927337,41.51,77174.7,82.0,0.0,0.0,0.0]
[1779693931365,41.51,77172.47,82.0,0.0,0.0,0.0]
[1779693936400,41.51,77172.0,82.0,0.0,0.0,0.0]
[1779693941436,41.51,77171.71,82.0,0.0,0.0,0.0]
[1779693949492,41.51,77171.8,82.0,0.0,0.0,0.0]
[1779693955534,41.51,77171.95,82.0,0.0,0.0,0.0]
[1779693960568,41.51,77170.83,82.0,0.0,0.0,0.0]
[1779693965604,41.51,77169.57,82.0,0.0,0.0,0.0]
[1779693966611,41.51,77166.77,82.0,0.0,0.0,0.0]
[1779693968625,41.51,77164.06,82.0,0.0,0.0,0.0]
[1779693969632,41.51,77150.9,82.0,0.0,0.0,0.0]
[1779693970639,41.51,77143.26,82.0,0.0,0.0,0.0]
[1779693971646,41.51,77141.74,82.0,0.0,0.0,0.0]
[1779693977688,41.51,77142.19,82.0,0.0,0.0,0.0]
[1779693979702,41.51,77140.69,82.0,0.0,0.0,0.0]
[1779693982723,41.51,77137.51,82.0,0.0,0.0,0.0]
[1779693986751,41.51,77135.6,82.0,0.0,0.0,0.0]
[1779693989772,41.51,77139.01,82.0,0.0,0.0,0.0]
[1779693990779,41.51,77143.78,82.0,0.0,0.0,0.0]
[1779693991786,41.51,77143.75,82.0,0.0,0.0,0.0]
[1779693996821,41.51,77144.39,82.0,0.0,0.0,0.0]
[1779694000849,41.51,77146.43,82.0,0.0,0.0,0.0]
[1779694005884,41.51,77150.19,82.0,0.0,0.0,0.0]
[1779694006890,41.51,77155.52,82.0,0.0,0.0,0.0]
[1779694011926,41.51,77156.65,82.0,0.0,0.0,0.0]
[1779694016961,41.51,77156.66,82.0,0.0,0.0,0.0]
[1779694019982,41.51,77159.16,82.0,0.0,0.0,0.0]
[1779694023003,41.51,77161.35,82.0,0.0,0.0,0.0]
[1779694028038,41.51,77161.65,82.0,0.0,0.0,0.0]
[1779694034080,41.51,77156.34,82.0,0.0,0.0,0.0]
[1779694039115,41.51,77156.39,82.0,0.0,0.0,0.0]
[1779694044150,41.51,77156.21,82.0,0.0,0.0,0.0]
[1779694051199,41.51,77156.7,82.0,0.0,0.0,0.0]
[1779694053213,41.51,77154.91,82.0,0.0,0.0,0.0]
[1779694054220,41.51,77153.14,82.0,0.0,0.0,0.0]
[1779694056234,41.51,77151.35,82.0,0.0,0.0,0.0]
[1779694057241,41.51,77148.89,82.0,0.0,0.0,0.0]
[1779694060262,41.51,77147.38,82.0,0.0,0.0,0.0]
[1779694062276,41.51,77145.87,82.0,0.0,0.0,0.0]
[1779694069325,41.51,77145.95,82.0,0.0,0.0,0.0]
[1779694076375,41.51,77146.96,82.0,0.0,0.0,0.0]
[1779694081411,41.51,77145.71,82.0,0.0,0.0,0.0]
[1779694087453,41.51,77145.69,82.0,0.0,0.0,0.0]
[1779694094502,41.51,77145.61,82.0,0.0,0.0,0.0]
[1779694098530,41.51,77147.12,82.0,0.0,0.0,0.0]
[1779694103565,41.51,77146.63,82.0,0.0,0.0,0.0]
[1779694108600,41.51,77146.45,82.0,0.0,0.0,0.0]
[1779694111621,41.51,77145.78,82.0,0.0,0.0,0.0]
[1779694116657,41.51,77144.78,82.0,0.0,0.0,0.0]
[1779694117664,41.51,77142.69,82.0,0.0,0.0,0.0]
[1779694118671,41.51,77137.26,82.0,0.0,0.0,0.0]
[1779694121692,41.51,77134.47,82.0,0.0,0.0,0.0]
[1779694124713,41.51,77132.28,82.0,0.0,0.0,0.0]
[1779694131762,41.51,77131.67,82.0,0.0,0.0,0.0]
[1779694133776,41.51,77129.29,82.0,0.0,0.0,0.0]
[1779694137804,41.51,77132.44,82.0,0.0,0.0,0.0]
[1779694138811,41.51,77130.95,82.0,0.0,0.0,0.0]
[1779694143846,41.51,77130.81,82.0,0.0,0.0,0.0]
[1779694148881,41.51,77130.73,82.0,0.0,0.0,0.0]
[1779694153916,41.51,77134.73,82.0,0.0,0.0,0.0]
[1779694154923,41.51,77137.97,82.0,0.0,0.0,0.0]
[1779694159957,41.51,77138.07,82.0,0.0,0.0,0.0]
[1779694167008,41.51,77138.45,82.0,0.0,0.0,0.0]
[1779694171036,41.51,77138.18,82.0,0.0,0.0,0.0]
[1779694177079,41.51,77138.36,82.0,0.0,0.0,0.0]
[1779694182114,41.51,77136.52,82.0,0.0,0.0,0.0]
[1779694183121,41.51,77133.44,82.0,0.0,0.0,0.0]
[1779694188156,41.51,77132.02,82.0,0.0,0.0,0.0]
[1779694189163,41.51,77129.97,82.0,0.0,0.0,0.0]
[1779694195204,41.51,77129.49,82.0,0.0,0.0,0.0]
[1779694200240,41.51,77129.81,82.0,0.0,0.0,0.0]
[1779694205275,41.51,77129.85,82.0,0.0,0.0,0.0]
[1779694210310,41.51,77129.97,82.0,0.0,0.0,0.0]
[1779694213333,41.51,77122.53,82.0,0.0,0.0,0.0]
[1779694217365,41.51,77119.72,82.0,0.0,0.0,0.0]
[1779694220489,41.51,77122.59,82.0,0.0,0.0,0.0]
[1779694226428,41.51,77122.6,82.0,0.0,0.0,0.0]
[1779694229449,41.51,77128.32,82.0,0.0,0.0,0.0]
[1779694231463,41.51,77128.32,82.0,0.0,0.0,0.0]
[1779694236498,41.51,77127.56,82.0,0.0,0.0,0.0]
[1779694241536,41.51,77128.65,82.0,0.0,0.0,0.0]
[1779694246574,41.51,77127.32,82.0,0.0,0.0,0.0]
[1779694251609,41.51,77127.8,82.0,0.0,0.0,0.0]
[1779694256644,41.51,77139.46,82.0,0.0,0.0,0.0]
[1779694260672,41.51,77141.14,82.0,0.0,0.0,0.0]
[1779694265707,41.51,77140.93,82.0,0.0,0.0,0.0]
[1779694270742,41.51,77140.83,82.0,0.0,0.0,0.0]
[1779694272759,41.51,77143.6,82.0,0.0,0.0,0.0]
[1779694276787,41.51,77150.61,82.0,0.0,0.0,0.0]
[1779694281821,41.51,77149.43,82.0,0.0,0.0,0.0]
[1779694284843,41.51,77150.91,82.0,0.0,0.0,0.0]
[1779694289878,41.51,77151.23,82.0,0.0,0.0,0.0]
[1779694291892,41.51,77151.23,82.0,0.0,0.0,0.0]
[1779694292899,41.51,77163.07,82.0,0.0,0.0,0.0]
[1779694296927,41.51,77154.66,82.0,0.0,0.0,0.0]
[1779694301962,41.51,77155.27,82.0,0.0,0.0,0.0]
[1779694304983,41.51,77157.4,82.0,0.0,0.0,0.0]
[1779694309011,41.51,77159.27,82.0,0.0,0.0,0.0]
[1779694315053,41.51,77159.05,82.0,0.0,0.0,0.0]
[1779694321095,41.51,77160.46,82.0,0.0,0.0,0.0]
[1779694326130,41.51,77160.98,82.0,0.0,0.0,0.0]
[1779694329151,41.51,77158.47,82.0,0.0,0.0,0.0]
[1779694333179,41.51,77156.85,82.0,0.0,0.0,0.0]
[1779694339221,41.51,77157.12,82.0,0.0,0.0,0.0]
[1779694344255,41.51,77157.5,82.0,0.0,0.0,0.0]
[1779694349291,41.51,77158.26,82.0,0.0,0.0,0.0]
[1779694351707,41.51,77158.26,82.0,0.0,0.0,0.0]
[1779694357349,41.51,77157.59,82.0,0.0,0.0,0.0]
[1779694362660,41.51,77157.39,82.0,0.0,0.0,0.0]
[1779694368426,41.51,77157.8,82.0,0.0,0.0,0.0]
[1779694373482,41.51,77168.23,82.0,0.0,0.0,0.0]
[1779694377505,41.51,77194.17,82.0,0.0,0.0,0.0]
[1779694381533,41.51,77198.01,82.0,0.0,0.0,0.0]
[1779694385566,41.51,77201.08,82.0,0.0,0.0,0.0]
[1779694389600,41.51,77227.97,82.0,0.0,0.0,0.0]
[1779694393627,41.51,77221.0,82.0,0.0,0.0,0.0]
[1779694397655,41.51,77214.88,82.0,0.0,0.0,0.0]
[1779694400676,41.51,77218.78,82.0,0.0,0.0,0.0]
[1779694405711,41.51,77219.71,82.0,0.0,0.0,0.0]
[1779694410748,41.51,77218.62,82.0,0.0,0.0,0.0]
[1779694411755,41.51,77218.62,82.0,0.0,0.0,0.0]
[1779694412762,41.51,77213.62,82.0,0.0,0.0,0.0]
[1779694417797,41.51,77213.15,82.0,0.0,0.0,0.0]
[1779694420818,41.51,77214.73,82.0,0.0,0.0,0.0]
[1779694424846,41.51,77216.15,82.0,0.0,0.0,0.0]
[1779694428874,41.51,77213.6,82.0,0.0,0.0,0.0]
[1779694433909,41.51,77213.31,82.0,0.0,0.0,0.0]
[1779694436930,41.51,77211.98,82.0,0.0,0.0,0.0]
[1779694440958,41.51,77207.53,82.0,0.0,0.0,0.0]
[1779694445993,41.51,77207.65,82.0,0.0,0.0,0.0]
[1779694451034,41.51,77207.61,82.0,0.0,0.0,0.0]
[1779694456069,41.51,77207.79,82.0,0.0,0.0,0.0]
[1779694457076,41.51,77206.44,82.0,0.0,0.0,0.0]
[1779694462111,41.51,77205.55,82.0,0.0,0.0,0.0]
[1779694467147,41.51,77204.74,82.0,0.0,0.0,0.0]
[1779694471175,41.51,77204.82,82.0,0.0,0.0,0.0]
[1779694476210,41.51,77205.19,82.0,0.0,0.0,0.0]
[1779694481246,41.51,77205.59,82.0,0.0,0.0,0.0]
[1779694486281,41.51,77204.66,82.0,0.0,0.0,0.0]
[1779694491316,41.51,77204.98,82.0,0.0,0.0,0.0]
[1779694496351,41.51,77205.54,82.0,0.0,0.0,0.0]
[1779694501386,41.51,77204.15,82.0,0.0,0.0,0.0]
[1779694505418,41.51,77205.69,82.0,0.0,0.0,0.0]
[1779694509446,41.51,77203.3,82.0,0.0,0.0,0.0]
[1779694513474,41.51,77201.21,82.0,0.0,0.0,0.0]
[1779694517504,41.51,77186.87,82.0,0.0,0.0,0.0]
[1779694521533,41.51,77182.35,82.0,0.0,0.0,0.0]
[1779694526568,41.51,77181.16,82.0,0.0,0.0,0.0]
[1779694531604,41.51,77180.41,82.0,0.0,0.0,0.0]
[1779694536640,41.51,77181.38,82.0,0.0,0.0,0.0]
[1779694541675,41.51,77182.46,82.0,0.0,0.0,0.0]
[1779694545703,41.51,77184.02,82.0,0.0,0.0,0.0]
[1779694549731,41.51,77191.87,82.0,0.0,0.0,0.0]
[1779694554766,41.51,77191.94,82.0,0.0,0.0,0.0]
[1779694557787,41.51,77190.47,82.0,0.0,0.0,0.0]
[1779694561815,41.51,77187.01,82.0,0.0,0.0,0.0]
[1779694564938,41.51,77185.1,82.0,0.0,0.0,0.0]
[1779694570944,41.51,77184.53,82.0,0.0,0.0,0.0]
[1779694572892,41.51,77181.58,82.0,0.0,0.0,0.0]
[1779694576921,41.51,77178.53,82.0,0.0,0.0,0.0]
[1779694581956,41.51,77178.41,82.0,0.0,0.0,0.0]
[1779694586991,41.51,77178.47,82.0,0.0,0.0,0.0]
[1779694591019,41.51,77178.54,82.0,0.0,0.0,0.0]
[1779694593033,41.51,77179.87,82.0,0.0,0.0,0.0]
[1779694597061,41.51,77185.62,82.0,0.0,0.0,0.0]
[1779694601089,41.51,77186.95,82.0,0.0,0.0,0.0]
[1779694606124,41.51,77187.29,82.0,0.0,0.0,0.0]
[1779694611158,41.51,77187.25,82.0,0.0,0.0,0.0]
[1779694612986,41.51,77183.81,82.0,0.0,0.0,0.0]
[1779694618208,41.51,77184.25,82.0,0.0,0.0,0.0]
[1779694621229,41.51,77182.43,82.0,0.0,0.0,0.0]
[1779694626264,41.51,77181.54,82.0,0.0,0.0,0.0]
[1779694629285,41.51,77182.92,82.0,0.0,0.0,0.0]
[1779694634320,41.51,77182.79,82.0,0.0,0.0,0.0]
[1779694639355,41.51,77182.99,82.0,0.0,0.0,0.0]
[1779694641014,41.51,77188.1,82.0,0.0,0.0,0.0]
[1779694646404,41.51,77187.76,82.0,0.0,0.0,0.0]
[1779694651439,41.51,77186.81,82.0,0.0,0.0,0.0]
[1779694656474,41.51,77186.74,82.0,0.0,0.0,0.0]
[1779694661509,41.51,77181.12,82.0,0.0,0.0,0.0]
[1779694666544,41.51,77181.14,82.0,0.0,0.0,0.0]
[1779694671579,41.51,77181.06,82.0,0.0,0.0,0.0]
[1779694676614,41.51,77180.96,82.0,0.0,0.0,0.0]
[1779694677621,41.51,77179.56,82.0,0.0,0.0,0.0]
[1779694682656,41.51,77179.38,82.0,0.0,0.0,0.0]
[1779694685677,41.51,77181.24,82.0,0.0,0.0,0.0]
[1779694689706,41.51,77183.76,82.0,0.0,0.0,0.0]
[1779694694742,41.51,77183.63,82.0,0.0,0.0,0.0]
[1779694699776,41.51,77183.77,82.0,0.0,0.0,0.0]
[1779694704811,41.51,77183.65,82.0,0.0,0.0,0.0]
[1779694710084,41.51,77183.36,82.0,0.0,0.0,0.0]
[1779694711862,41.51,77183.36,82.0,0.0,0.0,0.0]
[1779694716897,41.51,77183.22,82.0,0.0,0.0,0.0]
[1779694721096,41.51,77190.95,82.0,0.0,0.0,0.0]
[1779694726968,41.51,77190.62,82.0,0.0,0.0,0.0]
[1779694729989,41.51,77186.99,82.0,0.0,0.0,0.0]
[1779694735024,41.51,77186.93,82.0,0.0,0.0,0.0]
[1779694737111,41.51,77189.74,82.0,0.0,0.0,0.0]
[1779694743080,41.51,77189.75,82.0,0.0,0.0,0.0]
[1779694748116,41.51,77190.34,82.0,0.0,0.0,0.0]
[1779694752127,41.51,77189.11,82.0,0.0,0.0,0.0]
[1779694757179,41.51,77188.45,82.0,0.0,0.0,0.0]
[1779694762214,41.51,77188.1,82.0,0.0,0.0,0.0]
[1779694764229,41.51,77182.13,82.0,0.0,0.0,0.0]
[1779694769265,41.51,77181.83,82.0,0.0,0.0,0.0]
[1779694771055,41.51,77181.83,82.0,0.0,0.0,0.0]
[1779694776314,41.51,77182.38,82.0,0.0,0.0,0.0]
[1779694781349,41.51,77182.2,82.0,0.0,0.0,0.0]
[1779694784371,41.51,77180.59,82.0,0.0,0.0,0.0]
[1779694788398,41.51,77209.01,82.0,0.0,0.0,0.0]
[1779694793433,41.51,77208.67,82.0,0.0,0.0,0.0]
[1779694798468,41.51,77208.84,82.0,0.0,0.0,0.0]
[1779694803503,41.51,77208.97,82.0,0.0,0.0,0.0]
[1779694805517,41.51,77205.92,82.0,0.0,0.0,0.0]
[1779694808538,41.51,77201.65,82.0,0.0,0.0,0.0]
[1779694813573,41.51,77201.41,82.0,0.0,0.0,0.0]
[1779694818608,41.51,77200.58,82.0,0.0,0.0,0.0]
[1779694823643,41.51,77200.3,82.0,0.0,0.0,0.0]
[1779694828678,41.51,77198.57,82.0,0.0,0.0,0.0]
[1779694831699,41.51,77198.57,82.0,0.0,0.0,0.0]
[1779694832706,41.51,77196.27,82.0,0.0,0.0,0.0]
[1779694838750,41.51,77196.23,82.0,0.0,0.0,0.0]
[1779694843785,41.51,77196.47,82.0,0.0,0.0,0.0]
[1779694848820,41.51,77196.04,82.0,0.0,0.0,0.0]
[1779694854863,41.51,77195.67,82.0,0.0,0.0,0.0]
[1779694859898,41.51,77195.69,82.0,0.0,0.0,0.0]
[1779694864935,41.51,77195.79,82.0,0.0,0.0,0.0]
[1779694869973,41.51,77195.75,82.0,0.0,0.0,0.0]
[1779694875010,41.51,77196.39,82.0,0.0,0.0,0.0]
[1779694880047,41.51,77196.27,82.0,0.0,0.0,0.0]
[1779694885083,41.51,77196.43,82.0,0.0,0.0,0.0]
[1779694890118,41.51,77195.87,82.0,0.0,0.0,0.0]
[1779694891125,41.51,77195.87,82.0,0.0,0.0,0.0]
[1779694896224,41.51,77195.64,82.0,0.0,0.0,0.0]
[1779694901243,41.51,77195.67,82.0,0.0,0.0,0.0]
[1779694906253,41.51,77195.66,82.0,0.0,0.0,0.0]
[1779694911265,41.51,77195.62,82.0,0.0,0.0,0.0]
[1779694917296,41.51,77195.38,82.0,0.0,0.0,0.0]
[1779694922375,41.51,77195.62,82.0,0.0,0.0,0.0]
[1779694928418,41.51,77195.62,82.0,0.0,0.0,0.0]
[1779694933453,41.51,77195.46,82.0,0.0,0.0,0.0]
[1779694939318,41.51,77195.3,82.0,0.0,0.0,0.0]
[1779694944530,41.51,77195.46,82.0,0.0,0.0,0.0]
[1779694949565,41.51,77195.52,82.0,0.0,0.0,0.0]
[1779694951579,41.51,77195.52,82.0,0.0,0.0,0.0]
[1779694957621,41.51,77195.52,82.0,0.0,0.0,0.0]
[1779694960642,41.51,77192.22,82.0,0.0,0.0,0.0]
[1779694965677,41.51,77191.74,82.0,0.0,0.0,0.0]
[1779694970713,41.51,77191.64,82.0,0.0,0.0,0.0]
[1779694975748,41.51,77191.72,82.0,0.0,0.0,0.0]
[1779694980783,41.51,77192.46,82.0,0.0,0.0,0.0]
[1779694985818,41.51,77192.73,82.0,0.0,0.0,0.0]
[1779694988839,41.51,77205.58,82.0,0.0,0.0,0.0]
[1779694992867,41.51,77207.07,82.0,0.0,0.0,0.0]
[1779694996895,41.51,77211.05,82.0,0.0,0.0,0.0]
[1779695001930,41.51,77211.26,82.0,0.0,0.0,0.0]
[1779695007388,41.51,77211.0,82.0,0.0,0.0,0.0]
[1779695011391,41.51,77211.05,82.0,0.0,0.0,0.0]
[1779695017035,41.51,77211.13,82.0,0.0,0.0,0.0]
[1779695022071,41.51,77210.6,82.0,0.0,0.0,0.0]
[1779695027106,41.51,77210.91,82.0,0.0,0.0,0.0]
[1779695032142,41.51,77210.84,82.0,0.0,0.0,0.0]
[1779695037176,41.51,77211.0,82.0,0.0,0.0,0.0]
[1779695041206,41.51,77213.19,82.0,0.0,0.0,0.0]
[1779695046239,41.51,77213.32,82.0,0.0,0.0,0.0]
[1779695051276,41.51,77213.3,82.0,0.0,0.0,0.0]
[1779695053290,41.51,77215.53,82.0,0.0,0.0,0.0]
[1779695057318,41.51,77218.49,82.0,0.0,0.0,0.0]
[1779695062353,41.51,77218.28,82.0,0.0,0.0,0.0]
[1779695067387,41.51,77218.35,82.0,0.0,0.0,0.0]
[1779695071416,41.51,77218.24,82.0,0.0,0.0,0.0]
[1779695076455,41.51,77212.88,82.0,0.0,0.0,0.0]
[1779695080483,41.51,77215.29,82.0,0.0,0.0,0.0]
[1779695085518,41.51,77215.21,82.0,0.0,0.0,0.0]
[1779695088539,41.51,77213.63,82.0,0.0,0.0,0.0]
[1779695093574,41.51,77214.3,82.0,0.0,0.0,0.0]
[1779695096595,41.51,77215.28,82.0,0.0,0.0,0.0]
[1779695100624,41.51,77212.61,82.0,0.0,0.0,0.0]
[1779695105661,41.51,77212.32,82.0,0.0,0.0,0.0]
[1779695110696,41.51,77211.82,82.0,0.0,0.0,0.0]
[1779695112710,41.51,77208.44,82.0,0.0,0.0,0.0]
[1779695117745,41.51,77208.98,82.0,0.0,0.0,0.0]
[1779695122780,41.51,77209.83,82.0,0.0,0.0,0.0]
[1779695124794,41.51,77211.04,82.0,0.0,0.0,0.0]
[1779695128822,41.51,77212.04,82.0,0.0,0.0,0.0]
[1779695131842,41.51,77212.04,82.0,0.0,0.0,0.0]
[1779695132850,41.51,77213.95,82.0,0.0,0.0,0.0]
[1779695137894,41.51,77214.21,82.0,0.0,0.0,0.0]
[1779695142929,41.51,77214.16,82.0,0.0,0.0,0.0]
[1779695144943,41.51,77215.22,82.0,0.0,0.0,0.0]
[1779695149978,41.51,77215.57,82.0,0.0,0.0,0.0]
[1779695152999,41.51,77216.89,82.0,0.0,0.0,0.0]
[1779695157026,41.51,77217.87,82.0,0.0,0.0,0.0]
[1779695162062,41.51,77217.68,82.0,0.0,0.0,0.0]
[1779695168104,41.51,77217.98,82.0,0.0,0.0,0.0]
[1779695173139,41.51,77218.34,82.0,0.0,0.0,0.0]
[1779695178174,41.51,77218.19,82.0,0.0,0.0,0.0]
[1779695183209,41.51,77218.42,82.0,0.0,0.0,0.0]
[1779695185222,41.51,77210.73,82.0,0.0,0.0,0.0]
[1779695189252,41.51,77211.73,82.0,0.0,0.0,0.0]
[1779695191265,41.51,77211.73,82.0,0.0,0.0,0.0]
[1779695193280,41.51,77220.28,82.0,0.0,0.0,0.0]
[1779695197308,41.51,77225.9,82.0,0.0,0.0,0.0]
[1779695203350,41.51,77226.25,82.0,0.0,0.0,0.0]
[1779695209392,41.51,77225.91,82.0,0.0,0.0,0.0]
[1779695214427,41.51,77226.64,82.0,0.0,0.0,0.0]
[1779695219468,41.51,77227.28,82.0,0.0,0.0,0.0]
[1779695221482,41.51,77224.46,82.0,0.0,0.0,0.0]
[1779695226517,41.51,77224.27,82.0,0.0,0.0,0.0]
[1779695231553,41.51,77224.14,82.0,0.0,0.0,0.0]
[1779695232560,41.51,77222.64,82.0,0.0,0.0,0.0]
[1779695237625,41.51,77221.97,82.0,0.0,0.0,0.0]
[1779695242631,41.51,77221.93,82.0,0.0,0.0,0.0]
[1779695247666,41.51,77221.94,82.0,0.0,0.0,0.0]
[1779695251694,41.51,77221.88,82.0,0.0,0.0,0.0]
[1779695252639,41.51,77220.82,82.0,0.0,0.0,0.0]
[1779695257736,41.51,77220.94,82.0,0.0,0.0,0.0]
[1779695262771,41.51,77220.84,82.0,0.0,0.0,0.0]
[1779695267806,41.51,77220.89,82.0,0.0,0.0,0.0]
[1779695273848,41.51,77221.43,82.0,0.0,0.0,0.0]
[1779695279890,41.51,77221.61,82.0,0.0,0.0,0.0]
[1779695284925,41.51,77221.92,82.0,0.0,0.0,0.0]
[1779695289961,41.51,77222.36,82.0,0.0,0.0,0.0]
[1779695294996,41.51,77223.03,82.0,0.0,0.0,0.0]
[1779695300032,41.51,77222.25,82.0,0.0,0.0,0.0]
[1779695305068,41.51,77222.25,82.0,0.0,0.0,0.0]
[1779695309095,41.51,77220.89,82.0,0.0,0.0,0.0]
[1779695311109,41.51,77220.89,82.0,0.0,0.0,0.0]
[1779695313123,41.51,77218.13,82.0,0.0,0.0,0.0]
[1779695319165,41.51,77218.15,82.0,0.0,0.0,0.0]
[1779695321178,41.51,77219.08,82.0,0.0,0.0,0.0]
[1779695326712,41.51,77219.42,82.0,0.0,0.0,0.0]
[1779695332256,41.51,77219.47,82.0,0.0,0.0,0.0]
[1779695337291,41.51,77219.54,82.0,0.0,0.0,0.0]
[1779695342326,41.51,77219.47,82.0,0.0,0.0,0.0]
[1779695347363,41.51,77219.6,82.0,0.0,0.0,0.0]
[1779695352398,41.51,77219.69,82.0,0.0,0.0,0.0]
[1779695357743,41.51,77219.53,82.0,0.0,0.0,0.0]
[1779695363475,41.51,77219.53,82.0,0.0,0.0,0.0]
[1779695368510,41.51,77219.42,82.0,0.0,0.0,0.0]
[1779695371532,41.51,77219.62,82.0,0.0,0.0,0.0]
[1779695376725,41.51,77219.42,82.0,0.0,0.0,0.0]
[1779695382608,41.51,77219.13,82.0,0.0,0.0,0.0]
[1779695388650,41.51,77219.04,82.0,0.0,0.0,0.0]
[1779695393685,41.51,77219.16,82.0,0.0,0.0,0.0]
[1779695398720,41.51,77219.23,82.0,0.0,0.0,0.0]
[1779695403755,41.51,77219.11,82.0,0.0,0.0,0.0]
[1779695408790,41.51,77219.05,82.0,0.0,0.0,0.0]
[1779695413825,41.51,77219.1,82.0,0.0,0.0,0.0]
[1779695419786,41.51,77219.13,82.0,0.0,0.0,0.0]
[1779695424813,41.51,77218.86,82.0,0.0,0.0,0.0]
[1779695429937,41.51,77218.11,82.0,0.0,0.0,0.0]
[1779695431951,41.51,77218.11,82.0,0.0,0.0,0.0]
[1779695436986,41.51,77218.1,82.0,0.0,0.0,0.0]
[1779695441015,41.51,77217.05,82.0,0.0,0.0,0.0]
[1779695446050,41.51,77216.44,82.0,0.0,0.0,0.0]
[1779695451085,41.51,77215.93,82.0,0.0,0.0,0.0]
[1779695456120,41.51,77215.82,82.0,0.0,0.0,0.0]
[1779695461155,41.51,77215.76,82.0,0.0,0.0,0.0]
[1779695466191,41.51,77215.76,82.0,0.0,0.0,0.0]
[1779695471226,41.51,77215.73,82.0,0.0,0.0,0.0]
[1779695476262,41.51,77215.54,82.0,0.0,0.0,0.0]
[1779695481297,41.51,77215.71,82.0,0.0,0.0,0.0]
[1779695485325,41.51,77214.8,82.0,0.0,0.0,0.0]
[1779695489352,41.51,77212.9,82.0,0.0,0.0,0.0]
[1779695491367,41.51,77212.9,82.0,0.0,0.0,0.0]
[1779695496402,41.51,77212.57,82.0,0.0,0.0,0.0]
[1779695500898,41.51,77211.42,82.0,0.0,0.0,0.0]
[1779695506472,41.51,77211.51,82.0,0.0,0.0,0.0]
[1779695511507,41.51,77211.13,82.0,0.0,0.0,0.0]
[1779695516542,41.51,77210.96,82.0,0.0,0.0,0.0]
[1779695521577,41.51,77211.04,82.0,0.0,0.0,0.0]
[1779695526612,41.51,77210.93,82.0,0.0,0.0,0.0]
[1779695531647,41.51,77210.96,82.0,0.0,0.0,0.0]
[1779695536682,41.51,77211.46,82.0,0.0,0.0,0.0]
[1779695537688,41.51,77213.07,82.0,0.0,0.0,0.0]
[1779695540938,41.51,77215.09,82.0,0.0,0.0,0.0]
[1779695546752,41.51,77215.05,82.0,0.0,0.0,0.0]
[1779695549773,41.51,77216.47,82.0,0.0,0.0,0.0]
[1779695551787,41.51,77216.47,82.0,0.0,0.0,0.0]
[1779695556822,41.51,77216.58,82.0,0.0,0.0,0.0]
[1779695561860,41.51,77216.48,82.0,0.0,0.0,0.0]
[1779695564878,41.51,77215.75,82.0,0.0,0.0,0.0]
[1779695569913,41.51,77215.12,82.0,0.0,0.0,0.0]
[1779695574949,41.51,77215.06,82.0,0.0,0.0,0.0]
[1779695579983,41.51,77215.11,82.0,0.0,0.0,0.0]
[1779695585019,41.51,77215.1,82.0,0.0,0.0,0.0]
[1779695590054,41.51,77215.07,82.0,0.0,0.0,0.0]
[1779695595089,41.51,77215.08,82.0,0.0,0.0,0.0]
[1779695600124,41.51,77215.1,82.0,0.0,0.0,0.0]
[1779695605159,41.51,77214.76,82.0,0.0,0.0,0.0]
[1779695610194,41.51,77214.86,82.0,0.0,0.0,0.0]
[1779695611009,41.51,77214.86,82.0,0.0,0.0,0.0]
[1779695616237,41.51,77214.83,82.0,0.0,0.0,0.0]
[1779695621020,41.51,77218.07,82.0,0.0,0.0,0.0]
[1779695626306,41.51,77218.07,82.0,0.0,0.0,0.0]
[1779695632030,41.51,77218.06,82.0,0.0,0.0,0.0]
[1779695637383,41.51,77217.7,82.0,0.0,0.0,0.0]
[1779695642418,41.51,77217.4,82.0,0.0,0.0,0.0]
[1779695648459,41.51,77217.29,82.0,0.0,0.0,0.0]
[1779695653495,41.51,77217.37,82.0,0.0,0.0,0.0]
[1779695658530,41.51,77217.18,82.0,0.0,0.0,0.0]
[1779695663986,41.51,77217.1,82.0,0.0,0.0,0.0]
[1779695669607,41.51,77217.35,82.0,0.0,0.0,0.0]
[1779695671074,41.51,77217.35,82.0,0.0,0.0,0.0]
[1779695676681,41.51,77217.69,82.0,0.0,0.0,0.0]
[1779695677688,41.51,77219.25,82.0,0.0,0.0,0.0]
[1779695682723,41.51,77219.61,82.0,0.0,0.0,0.0]
[1779695687758,41.51,77219.37,82.0,0.0,0.0,0.0]
[1779695692793,41.51,77219.67,82.0,0.0,0.0,0.0]
[1779695693800,41.51,77221.39,82.0,0.0,0.0,0.0]
[1779695697828,41.51,77222.42,82.0,0.0,0.0,0.0]
[1779695702863,41.51,77222.63,82.0,0.0,0.0,0.0]
[1779695707898,41.51,77222.86,82.0,0.0,0.0,0.0]
[1779695712933,41.51,77222.73,82.0,0.0,0.0,0.0]
[1779695717968,41.51,77222.66,82.0,0.0,0.0,0.0]
[1779695724014,41.51,77222.64,82.0,0.0,0.0,0.0]
[1779695729137,41.51,77222.6,82.0,0.0,0.0,0.0]
[1779695731061,41.51,77222.6,82.0,0.0,0.0,0.0]
[1779695736096,41.51,77223.23,82.0,0.0,0.0,0.0]
[1779695741131,41.51,77223.48,82.0,0.0,0.0,0.0]
[1779695746168,41.51,77223.43,82.0,0.0,0.0,0.0]
[1779695748183,41.51,77222.21,82.0,0.0,0.0,0.0]
[1779695753218,41.51,77222.15,82.0,0.0,0.0,0.0]
[1779695758254,41.51,77222.17,82.0,0.0,0.0,0.0]
[1779695760268,41.51,77221.32,82.0,0.0,0.0,0.0]
[1779695764296,41.51,77220.66,82.0,0.0,0.0,0.0]
[1779695769331,41.51,77220.55,82.0,0.0,0.0,0.0]
[1779695772352,41.51,77222.05,82.0,0.0,0.0,0.0]
[1779695776379,41.51,77222.74,82.0,0.0,0.0,0.0]
[1779695781415,41.51,77223.04,82.0,0.0,0.0,0.0]
[1779695788464,41.51,77223.07,82.0,0.0,0.0,0.0]
[1779695792492,41.51,77223.06,82.0,0.0,0.0,0.0]
[1779695797527,41.51,77223.07,82.0,0.0,0.0,0.0]
[1779695802564,41.51,77223.01,82.0,0.0,0.0,0.0]
[1779695808606,41.51,77223.01,82.0,0.0,0.0,0.0]
[1779695814648,41.51,77222.99,82.0,0.0,0.0,0.0]
[1779695819683,41.51,77222.88,82.0,0.0,0.0,0.0]
[1779695824720,41.51,77223.01,82.0,0.0,0.0,0.0]
[1779695829754,41.51,77222.97,82.0,0.0,0.0,0.0]
[1779695834790,41.51,77222.99,82.0,0.0,0.0,0.0]
[1779695839824,41.51,77222.99,82.0,0.0,0.0,0.0]
[1779695844860,41.51,77222.95,82.0,0.0,0.0,0.0]
[1779695849900,41.51,77222.93,82.0,0.0,0.0,0.0]
[1779695851914,41.51,77222.93,82.0,0.0,0.0,0.0]
[1779695856949,41.51,77222.97,82.0,0.0,0.0,0.0]
[1779695861984,41.51,77222.98,82.0,0.0,0.0,0.0]
[1779695867020,41.51,77222.99,82.0,0.0,0.0,0.0]
[1779695873062,41.51,77223.15,82.0,0.0,0.0,0.0]
[1779695878097,41.51,77223.15,82.0,0.0,0.0,0.0]
[1779695883133,41.51,77223.17,82.0,0.0,0.0,0.0]
[1779695885146,41.51,77224.28,82.0,0.0,0.0,0.0]
[1779695890182,41.51,77224.38,82.0,0.0,0.0,0.0]
[1779695895217,41.51,77224.58,82.0,0.0,0.0,0.0]
[1779695900252,41.51,77225.12,82.0,0.0,0.0,0.0]
[1779695905287,41.51,77225.12,82.0,0.0,0.0,0.0]
[1779695910322,41.51,77225.11,82.0,0.0,0.0,0.0]
[1779695911329,41.51,77225.11,82.0,0.0,0.0,0.0]
[1779695916364,41.51,77224.76,82.0,0.0,0.0,0.0]
[1779695920392,41.51,77224.48,82.0,0.0,0.0,0.0]
[1779695924420,41.51,77224.83,82.0,0.0,0.0,0.0]
[1779695929455,41.51,77224.82,82.0,0.0,0.0,0.0]
[1779695934490,41.51,77224.57,82.0,0.0,0.0,0.0]
[1779695939524,41.51,77224.51,82.0,0.0,0.0,0.0]
[1779695944560,41.51,77224.42,82.0,0.0,0.0,0.0]
[1779695949601,41.51,77224.42,82.0,0.0,0.0,0.0]
[1779695954630,41.51,77224.66,82.0,0.0,0.0,0.0]
[1779695959665,41.51,77224.73,82.0,0.0,0.0,0.0]
[1779695964700,41.51,77224.74,82.0,0.0,0.0,0.0]
[1779695969735,41.51,77224.74,82.0,0.0,0.0,0.0]
[1779695971749,41.51,77224.74,82.0,0.0,0.0,0.0]
[1779695976784,41.51,77224.75,82.0,0.0,0.0,0.0]
[1779695981819,41.51,77224.75,82.0,0.0,0.0,0.0]
[1779695986854,41.51,77224.75,82.0,0.0,0.0,0.0]
[1779695993903,41.51,77224.75,82.0,0.0,0.0,0.0]
[1779695998938,41.51,77224.76,82.0,0.0,0.0,0.0]
[1779696001672,41.51,77224.76,82.0,0.0,0.0,0.0]
[1779696000142,41.51,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,41.51,77224.76,0.0,0.0,0.0,0.0]